00:00:00|2.2117
00:00:01|2.2117
00:00:02|2.2117
00:00:03|2.2126
00:00:04|2.22
00:00:05|2.2198
00:00:06|2.2171
00:00:08|2.2172
00:00:09|2.2197
00:00:10|2.221
00:00:11|2.2216
00:00:12|2.2166
00:00:13|2.22
00:00:14|2.2198
00:00:15|2.2198
00:00:16|2.2196
00:00:17|2.2163
00:00:18|2.2163
00:00:19|2.2154
00:00:20|2.2122
00:00:21|2.2163
00:00:22|2.2162
00:00:23|2.2157
00:00:24|2.2178
00:00:25|2.2198
00:00:26|2.2225
00:00:27|2.2243
00:00:28|2.2212
00:00:29|2.2214
00:00:30|2.2214
00:00:31|2.2217
00:00:32|2.2235
00:00:33|2.2235
00:00:34|2.2235
00:00:35|2.2235
00:00:36|2.2235
00:00:37|2.2235
00:00:38|2.2239
00:00:39|2.2244
00:00:40|2.2245
00:00:41|2.2283
00:00:42|2.2253
00:00:43|2.2276
00:00:44|2.2266
00:00:45|2.2251
00:00:47|2.2262
00:00:47|2.2262
00:00:48|2.2262
00:00:49|2.2247
00:00:50|2.2284
00:00:51|2.2284
00:00:52|2.2284
00:00:53|2.2284
00:00:54|2.2284
00:00:55|2.2267
00:00:56|2.2307
00:00:57|2.2322
00:00:58|2.2355
00:00:59|2.2369
00:01:00|2.2371
00:01:01|2.2365
00:01:02|2.2365
00:01:03|2.2362
00:01:04|2.2368
00:01:05|2.2382
00:01:06|2.2395
00:01:08|2.2364
00:01:09|2.2364
00:01:10|2.2356
00:01:12|2.2398
00:01:12|2.2355
00:01:13|2.2389
00:01:14|2.2398
00:01:16|2.2385
00:01:17|2.2361
00:01:18|2.2378
00:01:19|2.2352
00:01:20|2.234
00:01:20|2.2369
00:01:22|2.2302
00:01:23|2.2349
00:01:24|2.2344
00:01:25|2.2359
00:01:26|2.235
00:01:27|2.2315
00:01:28|2.2312
00:01:29|2.2247
00:01:30|2.2292
00:01:31|2.2254
00:01:32|2.2272
00:01:33|2.2255
00:01:34|2.2294
00:01:35|2.2298
00:01:36|2.2312
00:01:37|2.2312
00:01:38|2.2311
00:01:39|2.2311
00:01:40|2.2312
00:01:42|2.2312
00:01:42|2.2323
00:01:43|2.2298
00:01:44|2.2324
00:01:45|2.2357
00:01:46|2.2297
00:01:47|2.2242
00:01:49|2.2242
00:01:49|2.2251
00:01:51|2.2245
00:01:52|2.2243
00:01:52|2.2238
00:01:53|2.2232
00:01:55|2.2218
00:01:56|2.2218
00:01:57|2.221
00:01:57|2.218
00:01:59|2.223
00:01:59|2.2221
00:02:01|2.2221
00:02:01|2.2191
00:02:03|2.2216
00:02:04|2.227
00:02:05|2.227
00:02:05|2.227
00:02:07|2.2297
00:02:07|2.2297
00:02:09|2.2297
00:02:10|2.2306
00:02:10|2.2268
00:02:12|2.2268
00:02:14|2.2264
00:02:14|2.2227
00:02:15|2.2227
00:02:16|2.2238
00:02:18|2.2259
00:02:19|2.225
00:02:20|2.2247
00:02:22|2.2225
00:02:22|2.2258
00:02:23|2.2206
00:02:24|2.2206
00:02:25|2.2196
00:02:26|2.2186
00:02:27|2.2197
00:02:29|2.2025
00:02:29|2.1956
00:02:30|2.1949
00:02:31|2.1949
00:02:32|2.205
00:02:34|2.2062
00:02:35|2.2062
00:02:35|2.2062
00:02:36|2.1951
00:02:38|2.1936
00:02:39|2.19
00:02:40|2.19
00:02:41|2.19
00:02:42|2.1949
00:02:43|2.18
00:02:44|2.1903
00:02:44|2.1967
00:02:46|2.192
00:02:47|2.1805
00:02:48|2.1805
00:02:49|2.1805
00:02:50|2.19
00:02:51|2.19
00:02:52|2.19
00:02:53|2.1937
00:02:54|2.1936
00:02:55|2.1936
00:02:56|2.1914
00:02:57|2.2006
00:02:58|2.1963
00:02:59|2.2022
00:03:00|2.198
00:03:01|2.198
00:03:02|2.1963
00:03:03|2.2016
00:03:04|2.2016
00:03:05|2.2016
00:03:06|2.2016
00:03:07|2.2016
00:03:08|2.2014
00:03:09|2.2014
00:03:10|2.2014
00:03:12|2.1967
00:03:13|2.2016
00:03:14|2.2016
00:03:15|2.1984
00:03:17|2.1984
00:03:17|2.1984
00:03:19|2.1917
00:03:20|2.1917
00:03:20|2.1917
00:03:21|2.1917
00:03:23|2.1917
00:03:23|2.1917
00:03:24|2.1917
00:03:25|2.1941
00:03:26|2.1941
00:03:27|2.1941
00:03:29|2.1941
00:03:30|2.1941
00:03:31|2.1941
00:03:32|2.1941
00:03:33|2.1937
00:03:35|2.1937
00:03:36|2.2025
00:03:37|2.1961
00:03:37|2.1961
00:03:39|2.1933
00:03:40|2.1933
00:03:40|2.1858
00:03:41|2.1858
00:03:42|2.1886
00:03:43|2.1854
00:03:44|2.1848
00:03:45|2.1841
00:03:46|2.1868
00:03:48|2.184
00:03:49|2.1841
00:03:49|2.1827
00:03:51|2.1905
00:03:51|2.1816
00:03:53|2.1827
00:03:53|2.1836
00:03:54|2.1803
00:03:56|2.1803
00:03:57|2.18
00:03:57|2.1801
00:03:59|2.1833
00:03:59|2.1822
00:04:01|2.1881
00:04:02|2.1881
00:04:03|2.1828
00:04:04|2.1828
00:04:05|2.1828
00:04:06|2.1765
00:04:07|2.1728
00:04:08|2.1781
00:04:09|2.1771
00:04:10|2.1705
00:04:12|2.1704
00:04:13|2.175
00:04:14|2.1711
00:04:15|2.1711
00:04:16|2.1626
00:04:17|2.1718
00:04:19|2.1671
00:04:19|2.167
00:04:20|2.1671
00:04:21|2.1664
00:04:23|2.1619
00:04:24|2.1666
00:04:25|2.1644
00:04:26|2.1596
00:04:26|2.159
00:04:28|2.1541
00:04:29|2.1507
00:04:30|2.1508
00:04:31|2.1501
00:04:32|2.1531
00:04:33|2.1503
00:04:34|2.1571
00:04:35|2.1571
00:04:36|2.1522
00:04:37|2.1575
00:04:38|2.1575
00:04:39|2.1533
00:04:40|2.1558
00:04:42|2.1558
00:04:42|2.1556
00:04:44|2.1556
00:04:45|2.1556
00:04:45|2.1501
00:04:47|2.1556
00:04:47|2.1552
00:04:48|2.1552
00:04:49|2.1565
00:04:50|2.1517
00:04:52|2.1605
00:04:53|2.1599
00:04:54|2.1599
00:04:55|2.1599
00:04:56|2.1599
00:04:56|2.1619
00:04:57|2.1708
00:04:59|2.1708
00:04:59|2.1708
00:05:00|2.1658
00:05:02|2.1652
00:05:03|2.1611
00:05:04|2.1673
00:05:05|2.1673
00:05:06|2.1671
00:05:07|2.1624
00:05:08|2.1623
00:05:09|2.1614
00:05:09|2.1611
00:05:11|2.1649
00:05:12|2.1649
00:05:13|2.1629
00:05:15|2.1624
00:05:15|2.1624
00:05:16|2.1629
00:05:17|2.1629
00:05:19|2.1619
00:05:20|2.165
00:05:21|2.165
00:05:22|2.165
00:05:22|2.166
00:05:23|2.1664
00:05:25|2.1666
00:05:26|2.1666
00:05:27|2.1666
00:05:28|2.1666
00:05:29|2.177
00:05:30|2.177
00:05:31|2.1743
00:05:32|2.1743
00:05:33|2.1743
00:05:34|2.1743
00:05:35|2.1743
00:05:36|2.179
00:05:37|2.179
00:05:38|2.179
00:05:39|2.1787
00:05:40|2.1747
00:05:41|2.1747
00:05:43|2.1753
00:05:43|2.1782
00:05:44|2.1757
00:05:45|2.1747
00:05:46|2.1747
00:05:47|2.1747
00:05:48|2.1771
00:05:49|2.1771
00:05:50|2.1771
00:05:51|2.1771
00:05:52|2.1773
00:05:53|2.1773
00:05:54|2.1773
00:05:55|2.1773
00:05:56|2.1773
00:05:57|2.1786
00:05:58|2.1786
00:05:59|2.1775
00:06:00|2.1772
00:06:01|2.1772
00:06:02|2.1796
00:06:03|2.1796
00:06:04|2.1773
00:06:05|2.175
00:06:06|2.175
00:06:07|2.175
00:06:08|2.1744
00:06:09|2.1753
00:06:10|2.1759
00:06:11|2.1749
00:06:13|2.169
00:06:14|2.1727
00:06:15|2.1721
00:06:16|2.1679
00:06:18|2.1681
00:06:18|2.1681
00:06:19|2.1684
00:06:20|2.1684
00:06:21|2.1684
00:06:22|2.1684
00:06:23|2.1684
00:06:24|2.1684
00:06:25|2.1684
00:06:26|2.1684
00:06:27|2.1684
00:06:29|2.165
00:06:30|2.1697
00:06:31|2.1697
00:06:32|2.165
00:06:32|2.165
00:06:34|2.165
00:06:34|2.165
00:06:35|2.1631
00:06:36|2.1631
00:06:38|2.163
00:06:39|2.1625
00:06:40|2.1625
00:06:41|2.1625
00:06:42|2.1625
00:06:43|2.1571
00:06:44|2.1571
00:06:45|2.1571
00:06:46|2.1607
00:06:47|2.1607
00:06:48|2.1607
00:06:50|2.1607
00:06:50|2.1607
00:06:51|2.1607
00:06:53|2.1577
00:06:53|2.1577
00:06:54|2.1605
00:06:55|2.1605
00:06:56|2.1605
00:06:57|2.1577
00:06:59|2.1577
00:07:00|2.1571
00:07:01|2.1501
00:07:02|2.1551
00:07:03|2.1548
00:07:03|2.1548
00:07:05|2.1501
00:07:05|2.1501
00:07:06|2.1503
00:07:08|2.1503
00:07:08|2.1533
00:07:09|2.1553
00:07:10|2.1607
00:07:11|2.162
00:07:12|2.1605
00:07:13|2.1605
00:07:15|2.1608
00:07:16|2.1608
00:07:17|2.1583
00:07:17|2.1608
00:07:19|2.16
00:07:20|2.1607
00:07:21|2.1603
00:07:22|2.1602
00:07:24|2.1602
00:07:24|2.1602
00:07:26|2.1531
00:07:26|2.1531
00:07:27|2.1531
00:07:29|2.1603
00:07:30|2.1636
00:07:31|2.1636
00:07:32|2.1636
00:07:33|2.1601
00:07:34|2.1635
00:07:35|2.1634
00:07:36|2.1633
00:07:37|2.1594
00:07:38|2.1594
00:07:39|2.1594
00:07:40|2.1594
00:07:41|2.1591
00:07:42|2.1591
00:07:43|2.1591
00:07:44|2.1574
00:07:46|2.1562
00:07:46|2.1562
00:07:47|2.1562
00:07:48|2.1562
00:07:49|2.1501
00:07:50|2.1501
00:07:51|2.1566
00:07:52|2.1566
00:07:53|2.1566
00:07:54|2.1587
00:07:55|2.1587
00:07:56|2.1587
00:07:57|2.1537
00:07:58|2.1565
00:07:59|2.1565
00:08:00|2.1565
00:08:01|2.1565
00:08:02|2.1565
00:08:03|2.1583
00:08:05|2.1505
00:08:05|2.1505
00:08:06|2.153
00:08:07|2.1485
00:08:09|2.1515
00:08:10|2.1515
00:08:11|2.1501
00:08:12|2.1501
00:08:13|2.149
00:08:13|2.149
00:08:15|2.151
00:08:16|2.1513
00:08:18|2.1518
00:08:18|2.1518
00:08:20|2.1519
00:08:21|2.1549
00:08:22|2.1549
00:08:23|2.1549
00:08:24|2.1549
00:08:25|2.1549
00:08:26|2.1518
00:08:27|2.1546
00:08:28|2.1546
00:08:29|2.1546
00:08:30|2.1497
00:08:31|2.1519
00:08:32|2.1519
00:08:33|2.1547
00:08:34|2.1521
00:08:35|2.1521
00:08:36|2.1514
00:08:37|2.1506
00:08:38|2.1506
00:08:39|2.1506
00:08:40|2.1491
00:08:42|2.1491
00:08:42|2.1491
00:08:44|2.1513
00:08:44|2.1513
00:08:46|2.1495
00:08:46|2.1495
00:08:48|2.1495
00:08:48|2.1495
00:08:50|2.1501
00:08:51|2.1501
00:08:52|2.1529
00:08:53|2.1529
00:08:54|2.1529
00:08:55|2.1529
00:08:56|2.1529
00:08:56|2.152
00:08:57|2.153
00:08:59|2.1504
00:08:59|2.1541
00:09:01|2.155
00:09:01|2.1555
00:09:03|2.1555
00:09:04|2.1555
00:09:05|2.1555
00:09:06|2.1555
00:09:07|2.1555
00:09:08|2.1555
00:09:09|2.1555
00:09:10|2.1554
00:09:11|2.1554
00:09:11|2.1517
00:09:12|2.1555
00:09:14|2.1555
00:09:15|2.1563
00:09:16|2.1575
00:09:17|2.1575
00:09:18|2.1575
00:09:19|2.1575
00:09:20|2.1598
00:09:21|2.1598
00:09:23|2.1605
00:09:23|2.1611
00:09:24|2.1611
00:09:26|2.1611
00:09:27|2.1611
00:09:27|2.1617
00:09:28|2.1617
00:09:29|2.1617
00:09:30|2.1633
00:09:32|2.1633
00:09:32|2.1633
00:09:34|2.1643
00:09:34|2.1643
00:09:35|2.1643
00:09:36|2.1643
00:09:38|2.1643
00:09:38|2.161
00:09:39|2.156
00:09:41|2.157
00:09:42|2.157
00:09:43|2.1503
00:09:44|2.1503
00:09:46|2.1533
00:09:46|2.1533
00:09:47|2.1533
00:09:48|2.1533
00:09:49|2.1533
00:09:50|2.1513
00:09:51|2.1513
00:09:52|2.1502
00:09:53|2.1513
00:09:55|2.1513
00:09:55|2.1513
00:09:57|2.1513
00:09:57|2.1519
00:09:58|2.1519
00:10:00|2.1519
00:10:00|2.1533
00:10:01|2.1544
00:10:03|2.1544
00:10:04|2.1584
00:10:04|2.1584
00:10:05|2.1584
00:10:06|2.1547
00:10:08|2.1547
00:10:09|2.1547
00:10:10|2.1552
00:10:11|2.1552
00:10:11|2.1552
00:10:13|2.1512
00:10:14|2.1512
00:10:15|2.1512
00:10:16|2.1512
00:10:17|2.1512
00:10:19|2.1504
00:10:20|2.1504
00:10:20|2.1504
00:10:21|2.1504
00:10:22|2.1491
00:10:24|2.1491
00:10:25|2.1491
00:10:26|2.1493
00:10:27|2.1493
00:10:29|2.1493
00:10:30|2.1493
00:10:31|2.1494
00:10:32|2.1494
00:10:32|2.1494
00:10:34|2.1494
00:10:34|2.1494
00:10:35|2.1494
00:10:37|2.1514
00:10:38|2.1516
00:10:38|2.1516
00:10:39|2.1516
00:10:40|2.1516
00:10:41|2.1493
00:10:42|2.1512
00:10:44|2.1512
00:10:45|2.1512
00:10:45|2.1512
00:10:47|2.1456
00:10:47|2.1505
00:10:48|2.1505
00:10:49|2.1505
00:10:50|2.1505
00:10:51|2.1505
00:10:52|2.1505
00:10:54|2.1505
00:10:55|2.1505
00:10:56|2.15
00:10:56|2.15
00:10:58|2.1493
00:10:59|2.1493
00:11:00|2.1493
00:11:01|2.1493
00:11:02|2.1493
00:11:03|2.15
00:11:04|2.15
00:11:05|2.1493
00:11:06|2.1493
00:11:07|2.1493
00:11:08|2.1493
00:11:09|2.1493
00:11:10|2.1519
00:11:11|2.152
00:11:12|2.1562
00:11:13|2.1496
00:11:14|2.1496
00:11:15|2.1498
00:11:16|2.1498
00:11:17|2.1529
00:11:19|2.1527
00:11:20|2.1527
00:11:21|2.1527
00:11:22|2.1524
00:11:23|2.1503
00:11:24|2.1503
00:11:25|2.1503
00:11:26|2.1503
00:11:27|2.1503
00:11:28|2.1503
00:11:29|2.1499
00:11:30|2.1499
00:11:32|2.1499
00:11:33|2.1499
00:11:34|2.1531
00:11:35|2.153
00:11:36|2.1572
00:11:37|2.1598
00:11:38|2.1598
00:11:39|2.1598
00:11:40|2.1598
00:11:41|2.1565
00:11:42|2.1565
00:11:43|2.1565
00:11:44|2.1565
00:11:45|2.1528
00:11:46|2.1528
00:11:47|2.1565
00:11:48|2.1565
00:11:49|2.1565
00:11:50|2.1567
00:11:51|2.1567
00:11:52|2.1567
00:11:53|2.1567
00:11:54|2.153
00:11:55|2.153
00:11:56|2.153
00:11:57|2.153
00:11:58|2.1507
00:11:59|2.1507
00:12:00|2.1562
00:12:02|2.1562
00:12:03|2.1509
00:12:03|2.1509
00:12:05|2.1509
00:12:06|2.1509
00:12:06|2.1509
00:12:08|2.1587
00:12:08|2.1587
00:12:10|2.1615
00:12:10|2.1628
00:12:12|2.1628
00:12:13|2.1573
00:12:14|2.1621
00:12:15|2.1621
00:12:16|2.1621
00:12:17|2.1618
00:12:18|2.1618
00:12:20|2.1618
00:12:20|2.1618
00:12:21|2.1618
00:12:23|2.1618
00:12:23|2.1618
00:12:25|2.1618
00:12:26|2.1618
00:12:27|2.1574
00:12:28|2.1574
00:12:29|2.1574
00:12:30|2.1574
00:12:31|2.1574
00:12:33|2.1574
00:12:33|2.1574
00:12:34|2.1574
00:12:35|2.1574
00:12:36|2.1574
00:12:37|2.1574
00:12:38|2.1574
00:12:39|2.1595
00:12:40|2.1595
00:12:41|2.1595
00:12:42|2.1595
00:12:43|2.1595
00:12:44|2.1595
00:12:45|2.1595
00:12:46|2.1595
00:12:47|2.1571
00:12:48|2.1571
00:12:50|2.1557
00:12:51|2.1557
00:12:52|2.1569
00:12:53|2.1569
00:12:54|2.157
00:12:55|2.157
00:12:56|2.1546
00:12:57|2.1546
00:12:57|2.1546
00:12:58|2.1546
00:12:59|2.1546
00:13:00|2.1546
00:13:02|2.1546
00:13:03|2.1526
00:13:04|2.1526
00:13:05|2.1526
00:13:06|2.1526
00:13:07|2.1526
00:13:08|2.1566
00:13:09|2.1519
00:13:10|2.1533
00:13:11|2.1533
00:13:12|2.1522
00:13:13|2.1522
00:13:14|2.1522
00:13:15|2.1522
00:13:16|2.1522
00:13:17|2.1522
00:13:18|2.1498
00:13:19|2.1498
00:13:21|2.1498
00:13:22|2.154
00:13:23|2.154
00:13:24|2.154
00:13:25|2.1529
00:13:26|2.154
00:13:27|2.154
00:13:28|2.154
00:13:29|2.154
00:13:30|2.1571
00:13:31|2.1571
00:13:32|2.1571
00:13:33|2.1571
00:13:34|2.1571
00:13:35|2.1536
00:13:36|2.1536
00:13:37|2.1536
00:13:38|2.1536
00:13:39|2.1536
00:13:40|2.1536
00:13:41|2.1483
00:13:42|2.1483
00:13:43|2.1539
00:13:44|2.1539
00:13:45|2.1539
00:13:46|2.1495
00:13:47|2.1482
00:13:48|2.1482
00:13:49|2.1482
00:13:50|2.1482
00:13:51|2.1482
00:13:52|2.1482
00:13:53|2.1482
00:13:54|2.1482
00:13:56|2.1482
00:13:56|2.1482
00:13:57|2.1482
00:13:58|2.1482
00:13:59|2.1497
00:14:00|2.1498
00:14:02|2.1498
00:14:02|2.1498
00:14:03|2.1498
00:14:04|2.1498
00:14:06|2.1498
00:14:06|2.1498
00:14:08|2.1498
00:14:09|2.1498
00:14:10|2.1499
00:14:11|2.1499
00:14:12|2.1522
00:14:13|2.1497
00:14:14|2.1514
00:14:15|2.1487
00:14:16|2.1487
00:14:17|2.1452
00:14:18|2.1452
00:14:19|2.1509
00:14:20|2.1509
00:14:22|2.1509
00:14:22|2.1509
00:14:24|2.1542
00:14:25|2.1542
00:14:26|2.1542
00:14:27|2.1542
00:14:28|2.1542
00:14:29|2.153
00:14:30|2.153
00:14:31|2.153
00:14:32|2.153
00:14:33|2.153
00:14:34|2.153
00:14:35|2.1554
00:14:36|2.1533
00:14:37|2.1564
00:14:38|2.1564
00:14:39|2.157
00:14:40|2.157
00:14:41|2.157
00:14:42|2.1568
00:14:43|2.1568
00:14:44|2.1539
00:14:45|2.1539
00:14:46|2.1563
00:14:47|2.1563
00:14:48|2.1563
00:14:49|2.1563
00:14:50|2.1563
00:14:51|2.1563
00:14:52|2.1563
00:14:53|2.1563
00:14:54|2.1525
00:14:55|2.1525
00:14:56|2.1525
00:14:57|2.1525
00:14:58|2.1525
00:14:59|2.1525
00:15:00|2.1506
00:15:01|2.1506
00:15:02|2.1506
00:15:04|2.1506
00:15:04|2.1506
00:15:05|2.1506
00:15:06|2.1499
00:15:08|2.1485
00:15:09|2.152
00:15:10|2.152
00:15:11|2.152
00:15:12|2.152
00:15:13|2.152
00:15:14|2.152
00:15:15|2.152
00:15:16|2.152
00:15:17|2.152
00:15:18|2.152
00:15:19|2.1519
00:15:20|2.1503
00:15:21|2.1503
00:15:23|2.1507
00:15:24|2.1507
00:15:24|2.1507
00:15:25|2.1507
00:15:26|2.1505
00:15:28|2.1498
00:15:29|2.1498
00:15:30|2.1504
00:15:31|2.1504
00:15:32|2.1504
00:15:33|2.1504
00:15:34|2.1504
00:15:35|2.1488
00:15:36|2.1488
00:15:38|2.1538
00:15:38|2.1538
00:15:39|2.1565
00:15:40|2.1565
00:15:41|2.1535
00:15:42|2.1535
00:15:43|2.1535
00:15:44|2.1541
00:15:45|2.1541
00:15:46|2.1541
00:15:47|2.1541
00:15:48|2.1541
00:15:49|2.1562
00:15:50|2.1562
00:15:51|2.1562
00:15:52|2.1562
00:15:53|2.1541
00:15:54|2.1541
00:15:55|2.1467
00:15:56|2.1466
00:15:57|2.1466
00:15:58|2.1466
00:15:59|2.1466
00:16:00|2.1525
00:16:01|2.1525
00:16:02|2.1525
00:16:03|2.1525
00:16:04|2.1525
00:16:05|2.1473
00:16:07|2.1473
00:16:08|2.1473
00:16:09|2.1442
00:16:10|2.1442
00:16:11|2.1442
00:16:12|2.149
00:16:12|2.1487
00:16:14|2.1504
00:16:15|2.1504
00:16:16|2.1504
00:16:17|2.1485
00:16:17|2.1485
00:16:18|2.1485
00:16:19|2.149
00:16:21|2.149
00:16:22|2.1487
00:16:23|2.1493
00:16:24|2.1493
00:16:25|2.1509
00:16:26|2.149
00:16:27|2.149
00:16:28|2.1509
00:16:29|2.1509
00:16:30|2.1522
00:16:31|2.1522
00:16:32|2.1523
00:16:32|2.1524
00:16:33|2.1524
00:16:35|2.1524
00:16:36|2.1443
00:16:37|2.1489
00:16:37|2.1489
00:16:39|2.1489
00:16:40|2.1489
00:16:40|2.1489
00:16:42|2.1489
00:16:42|2.1489
00:16:43|2.1489
00:16:44|2.151
00:16:45|2.151
00:16:47|2.151
00:16:48|2.151
00:16:49|2.151
00:16:50|2.151
00:16:51|2.1511
00:16:52|2.1523
00:16:52|2.1523
00:16:54|2.1523
00:16:55|2.1523
00:16:55|2.1525
00:16:56|2.1501
00:16:58|2.1525
00:16:58|2.1525
00:16:59|2.1524
00:17:01|2.1524
00:17:02|2.1524
00:17:03|2.1524
00:17:04|2.1524
00:17:05|2.1524
00:17:06|2.1524
00:17:07|2.1524
00:17:08|2.1524
00:17:09|2.1524
00:17:10|2.156
00:17:11|2.156
00:17:12|2.153
00:17:13|2.153
00:17:14|2.1553
00:17:15|2.1553
00:17:16|2.1553
00:17:17|2.1563
00:17:18|2.1479
00:17:19|2.1557
00:17:20|2.1559
00:17:21|2.1559
00:17:22|2.1559
00:17:24|2.1559
00:17:24|2.1559
00:17:25|2.1559
00:17:26|2.1559
00:17:27|2.1559
00:17:28|2.1532
00:17:29|2.1532
00:17:31|2.1544
00:17:31|2.1544
00:17:32|2.1503
00:17:34|2.1536
00:17:35|2.1543
00:17:35|2.1543
00:17:37|2.1543
00:17:38|2.1543
00:17:39|2.1543
00:17:40|2.1491
00:17:41|2.1491
00:17:42|2.1491
00:17:44|2.1491
00:17:44|2.1491
00:17:45|2.1491
00:17:46|2.1497
00:17:47|2.1497
00:17:48|2.1542
00:17:49|2.1542
00:17:50|2.1542
00:17:51|2.1542
00:17:52|2.1542
00:17:53|2.1542
00:17:54|2.1541
00:17:55|2.1496
00:17:56|2.1532
00:17:57|2.1542
00:17:58|2.1541
00:17:59|2.1541
00:18:00|2.1495
00:18:01|2.1495
00:18:02|2.1541
00:18:03|2.1541
00:18:04|2.1541
00:18:05|2.1541
00:18:06|2.1541
00:18:07|2.1498
00:18:08|2.1498
00:18:09|2.1498
00:18:10|2.1498
00:18:11|2.149
00:18:12|2.1492
00:18:13|2.1492
00:18:15|2.1492
00:18:16|2.1492
00:18:17|2.1492
00:18:19|2.1487
00:18:19|2.1487
00:18:20|2.149
00:18:21|2.1487
00:18:22|2.1487
00:18:23|2.1491
00:18:25|2.1465
00:18:26|2.1465
00:18:27|2.1478
00:18:28|2.146
00:18:30|2.1442
00:18:30|2.1442
00:18:31|2.1442
00:18:32|2.1442
00:18:33|2.1442
00:18:35|2.1421
00:18:35|2.14
00:18:36|2.1448
00:18:38|2.1448
00:18:38|2.1448
00:18:40|2.1448
00:18:41|2.14
00:18:41|2.1401
00:18:42|2.1435
00:18:43|2.1435
00:18:45|2.1441
00:18:45|2.1414
00:18:47|2.1414
00:18:48|2.1414
00:18:49|2.1414
00:18:49|2.1414
00:18:51|2.1414
00:18:52|2.1414
00:18:52|2.1414
00:18:54|2.1414
00:18:55|2.1414
00:18:56|2.1426
00:18:56|2.1426
00:18:58|2.1426
00:18:58|2.1426
00:19:00|2.1406
00:19:01|2.1414
00:19:01|2.1414
00:19:03|2.1414
00:19:03|2.1414
00:19:05|2.1391
00:19:06|2.1403
00:19:07|2.1403
00:19:08|2.1403
00:19:09|2.1402
00:19:10|2.1402
00:19:11|2.1371
00:19:12|2.1371
00:19:14|2.1371
00:19:14|2.1371
00:19:15|2.1371
00:19:16|2.1375
00:19:17|2.1376
00:19:18|2.1412
00:19:19|2.1412
00:19:20|2.1402
00:19:21|2.1402
00:19:22|2.1402
00:19:24|2.137
00:19:25|2.137
00:19:26|2.1328
00:19:27|2.1372
00:19:28|2.1372
00:19:29|2.1363
00:19:30|2.1363
00:19:31|2.1307
00:19:32|2.1301
00:19:33|2.1274
00:19:34|2.1315
00:19:35|2.1291
00:19:36|2.1309
00:19:37|2.1306
00:19:38|2.1306
00:19:39|2.1306
00:19:40|2.1306
00:19:41|2.125
00:19:42|2.125
00:19:43|2.1251
00:19:44|2.125
00:19:45|2.1261
00:19:46|2.1242
00:19:47|2.1248
00:19:48|2.1247
00:19:49|2.1246
00:19:50|2.1245
00:19:51|2.1245
00:19:52|2.1245
00:19:53|2.129
00:19:54|2.1276
00:19:55|2.1291
00:19:56|2.1291
00:19:57|2.1297
00:19:59|2.13
00:19:59|2.1277
00:20:00|2.1277
00:20:01|2.1295
00:20:02|2.1295
00:20:04|2.1295
00:20:05|2.1295
00:20:06|2.1295
00:20:07|2.1326
00:20:08|2.1326
00:20:09|2.13
00:20:10|2.1447
00:20:11|2.1411
00:20:12|2.1317
00:20:14|2.1317
00:20:14|2.1317
00:20:15|2.1317
00:20:16|2.1317
00:20:17|2.1354
00:20:18|2.1317
00:20:19|2.1354
00:20:20|2.1354
00:20:21|2.1304
00:20:22|2.1354
00:20:23|2.1362
00:20:24|2.1362
00:20:25|2.1362
00:20:27|2.1387
00:20:28|2.1387
00:20:29|2.1387
00:20:30|2.1387
00:20:31|2.1377
00:20:33|2.1378
00:20:33|2.1378
00:20:34|2.1382
00:20:35|2.1382
00:20:36|2.1382
00:20:37|2.1382
00:20:38|2.1382
00:20:40|2.1382
00:20:41|2.1382
00:20:41|2.1368
00:20:42|2.1377
00:20:43|2.1382
00:20:44|2.1382
00:20:46|2.1382
00:20:47|2.1382
00:20:47|2.1382
00:20:49|2.1382
00:20:50|2.1357
00:20:50|2.1354
00:20:52|2.1354
00:20:52|2.1354
00:20:53|2.1354
00:20:54|2.1354
00:20:55|2.1354
00:20:57|2.1354
00:20:58|2.1425
00:20:58|2.1425
00:21:00|2.1408
00:21:01|2.1408
00:21:02|2.1408
00:21:03|2.1408
00:21:04|2.1465
00:21:06|2.1465
00:21:06|2.147
00:21:08|2.1446
00:21:08|2.1542
00:21:10|2.1542
00:21:11|2.1477
00:21:12|2.147
00:21:13|2.147
00:21:14|2.1509
00:21:15|2.1509
00:21:16|2.1509
00:21:17|2.1509
00:21:17|2.1509
00:21:18|2.1509
00:21:20|2.1509
00:21:21|2.1509
00:21:22|2.1509
00:21:23|2.1509
00:21:23|2.1489
00:21:25|2.1489
00:21:25|2.1489
00:21:26|2.1489
00:21:28|2.1489
00:21:28|2.1462
00:21:30|2.1408
00:21:32|2.1408
00:21:33|2.141
00:21:33|2.141
00:21:35|2.14
00:21:36|2.141
00:21:37|2.1401
00:21:38|2.1401
00:21:39|2.1401
00:21:39|2.1483
00:21:41|2.1471
00:21:41|2.1471
00:21:42|2.1471
00:21:43|2.1471
00:21:45|2.1471
00:21:45|2.1483
00:21:46|2.1483
00:21:48|2.1483
00:21:48|2.143
00:21:50|2.1484
00:21:51|2.1484
00:21:52|2.1484
00:21:53|2.1484
00:21:54|2.1461
00:21:54|2.1461
00:21:55|2.1461
00:21:56|2.1461
00:21:57|2.1461
00:21:59|2.156
00:21:59|2.156
00:22:00|2.156
00:22:01|2.156
00:22:02|2.156
00:22:03|2.1547
00:22:05|2.1513
00:22:06|2.1513
00:22:07|2.1503
00:22:08|2.1503
00:22:09|2.1503
00:22:10|2.1503
00:22:11|2.1503
00:22:12|2.1503
00:22:14|2.1503
00:22:14|2.1503
00:22:15|2.1503
00:22:16|2.1503
00:22:17|2.1503
00:22:19|2.15
00:22:20|2.15
00:22:20|2.15
00:22:21|2.15
00:22:23|2.15
00:22:24|2.15
00:22:24|2.15
00:22:25|2.15
00:22:26|2.15
00:22:27|2.15
00:22:28|2.148
00:22:30|2.1479
00:22:31|2.1479
00:22:32|2.1479
00:22:33|2.148
00:22:34|2.148
00:22:35|2.148
00:22:36|2.148
00:22:37|2.148
00:22:38|2.148
00:22:39|2.148
00:22:40|2.1499
00:22:41|2.1499
00:22:42|2.1499
00:22:44|2.1464
00:22:44|2.1489
00:22:45|2.1489
00:22:47|2.1489
00:22:47|2.1489
00:22:48|2.1489
00:22:49|2.148
00:22:50|2.148
00:22:51|2.148
00:22:53|2.148
00:22:53|2.148
00:22:54|2.148
00:22:56|2.1487
00:22:57|2.1487
00:22:57|2.1487
00:22:59|2.1507
00:22:59|2.1471
00:23:00|2.1471
00:23:02|2.1409
00:23:02|2.1409
00:23:04|2.1434
00:23:05|2.1434
00:23:06|2.1434
00:23:07|2.1442
00:23:09|2.1412
00:23:10|2.1412
00:23:11|2.1412
00:23:11|2.1412
00:23:12|2.1412
00:23:13|2.1412
00:23:15|2.141
00:23:16|2.141
00:23:17|2.141
00:23:18|2.1498
00:23:18|2.1498
00:23:20|2.1467
00:23:21|2.1467
00:23:21|2.1467
00:23:22|2.1443
00:23:23|2.1507
00:23:25|2.1507
00:23:25|2.1507
00:23:27|2.1507
00:23:28|2.1443
00:23:29|2.1485
00:23:30|2.1488
00:23:31|2.1488
00:23:32|2.1493
00:23:33|2.1493
00:23:34|2.1493
00:23:35|2.1487
00:23:37|2.1487
00:23:37|2.1487
00:23:39|2.1487
00:23:39|2.1487
00:23:40|2.1546
00:23:42|2.1546
00:23:43|2.1546
00:23:44|2.1546
00:23:45|2.1546
00:23:47|2.1546
00:23:47|2.1546
00:23:48|2.1546
00:23:49|2.1546
00:23:50|2.152
00:23:51|2.152
00:23:52|2.1569
00:23:53|2.1533
00:23:54|2.1559
00:23:55|2.1559
00:23:56|2.1599
00:23:57|2.1599
00:23:58|2.1599
00:23:59|2.1566
00:24:00|2.1596
00:24:01|2.157
00:24:02|2.157
00:24:03|2.157
00:24:04|2.157
00:24:05|2.1541
00:24:07|2.1541
00:24:08|2.1541
00:24:09|2.1541
00:24:09|2.159
00:24:11|2.1599
00:24:11|2.1599
00:24:12|2.1599
00:24:14|2.1599
00:24:15|2.1547
00:24:15|2.1547
00:24:17|2.1589
00:24:18|2.1587
00:24:20|2.1587
00:24:20|2.1557
00:24:21|2.1557
00:24:22|2.1585
00:24:24|2.1585
00:24:24|2.1585
00:24:25|2.1509
00:24:27|2.1509
00:24:27|2.1509
00:24:29|2.1509
00:24:29|2.1509
00:24:31|2.1509
00:24:31|2.1509
00:24:33|2.1509
00:24:34|2.1509
00:24:35|2.1509
00:24:36|2.1509
00:24:37|2.158
00:24:38|2.158
00:24:39|2.158
00:24:40|2.1559
00:24:41|2.1559
00:24:42|2.1559
00:24:43|2.1559
00:24:44|2.1559
00:24:45|2.1526
00:24:46|2.1526
00:24:47|2.1526
00:24:48|2.1526
00:24:49|2.1526
00:24:50|2.1526
00:24:51|2.1526
00:24:52|2.1526
00:24:53|2.1526
00:24:54|2.1526
00:24:55|2.1526
00:24:56|2.1526
00:24:57|2.1526
00:24:58|2.1526
00:24:59|2.1526
00:25:00|2.1524
00:25:01|2.1524
00:25:02|2.1517
00:25:04|2.1517
00:25:04|2.1517
00:25:05|2.1517
00:25:07|2.1517
00:25:08|2.1527
00:25:09|2.1527
00:25:10|2.1514
00:25:11|2.1514
00:25:12|2.1514
00:25:13|2.1514
00:25:14|2.1514
00:25:15|2.1514
00:25:16|2.1529
00:25:17|2.1529
00:25:18|2.1529
00:25:19|2.1529
00:25:20|2.1529
00:25:21|2.1529
00:25:22|2.1529
00:25:23|2.1529
00:25:24|2.1529
00:25:25|2.1529
00:25:26|2.1531
00:25:27|2.1531
00:25:29|2.1531
00:25:29|2.1531
00:25:30|2.1531
00:25:31|2.1531
00:25:33|2.1531
00:25:33|2.1531
00:25:34|2.1531
00:25:36|2.1531
00:25:37|2.1531
00:25:37|2.1531
00:25:38|2.1531
00:25:40|2.1531
00:25:41|2.1532
00:25:42|2.1562
00:25:43|2.1562
00:25:44|2.153
00:25:45|2.153
00:25:47|2.153
00:25:48|2.1531
00:25:48|2.1531
00:25:49|2.1531
00:25:50|2.1531
00:25:51|2.1531
00:25:53|2.1531
00:25:54|2.1526
00:25:54|2.1526
00:25:56|2.1526
00:25:56|2.1526
00:25:58|2.1557
00:25:58|2.1586
00:25:59|2.1586
00:26:00|2.1586
00:26:01|2.1524
00:26:03|2.1525
00:26:03|2.1525
00:26:05|2.1525
00:26:06|2.1525
00:26:07|2.1525
00:26:08|2.1525
00:26:08|2.1525
00:26:09|2.1525
00:26:10|2.1552
00:26:12|2.1552
00:26:13|2.1539
00:26:14|2.1539
00:26:15|2.1539
00:26:16|2.1539
00:26:17|2.1539
00:26:19|2.1539
00:26:19|2.1552
00:26:21|2.1552
00:26:22|2.1552
00:26:23|2.1552
00:26:23|2.1581
00:26:25|2.159
00:26:26|2.159
00:26:27|2.159
00:26:28|2.16
00:26:29|2.1573
00:26:31|2.1575
00:26:31|2.1575
00:26:33|2.1575
00:26:33|2.1597
00:26:35|2.1574
00:26:36|2.1574
00:26:37|2.1574
00:26:38|2.1574
00:26:39|2.1598
00:26:40|2.1598
00:26:41|2.1598
00:26:42|2.16
00:26:43|2.1577
00:26:44|2.1597
00:26:45|2.16
00:26:46|2.1599
00:26:47|2.1599
00:26:48|2.1599
00:26:49|2.1599
00:26:50|2.1599
00:26:51|2.1599
00:26:53|2.1599
00:26:53|2.16
00:26:54|2.16
00:26:55|2.16
00:26:56|2.16
00:26:57|2.16
00:26:58|2.16
00:26:59|2.16
00:27:00|2.16
00:27:01|2.16
00:27:02|2.16
00:27:03|2.16
00:27:04|2.16
00:27:06|2.16
00:27:06|2.16
00:27:07|2.16
00:27:09|2.16
00:27:10|2.16
00:27:11|2.16
00:27:12|2.16
00:27:13|2.1577
00:27:14|2.1577
00:27:15|2.1598
00:27:16|2.1598
00:27:17|2.1598
00:27:19|2.1598
00:27:19|2.1598
00:27:20|2.1598
00:27:21|2.1572
00:27:22|2.1572
00:27:23|2.1572
00:27:24|2.1572
00:27:25|2.1572
00:27:27|2.1572
00:27:27|2.1572
00:27:28|2.1572
00:27:29|2.1497
00:27:30|2.1467
00:27:32|2.1449
00:27:32|2.1449
00:27:34|2.1449
00:27:35|2.1481
00:27:37|2.1481
00:27:37|2.1481
00:27:38|2.1481
00:27:39|2.1481
00:27:40|2.1481
00:27:41|2.1499
00:27:42|2.1459
00:27:43|2.1459
00:27:44|2.1459
00:27:45|2.1459
00:27:46|2.146
00:27:47|2.146
00:27:49|2.146
00:27:50|2.146
00:27:50|2.146
00:27:52|2.1452
00:27:53|2.1452
00:27:54|2.1442
00:27:54|2.1442
00:27:56|2.1442
00:27:57|2.1452
00:27:57|2.1452
00:27:59|2.1452
00:28:00|2.1452
00:28:00|2.1452
00:28:01|2.1452
00:28:03|2.1452
00:28:04|2.145
00:28:04|2.145
00:28:05|2.145
00:28:07|2.1442
00:28:08|2.1437
00:28:10|2.1437
00:28:10|2.1463
00:28:11|2.1463
00:28:12|2.1463
00:28:13|2.1437
00:28:14|2.1477
00:28:15|2.1493
00:28:16|2.1493
00:28:17|2.1493
00:28:18|2.1493
00:28:19|2.1493
00:28:20|2.1493
00:28:21|2.1463
00:28:22|2.1463
00:28:23|2.1463
00:28:24|2.1498
00:28:25|2.1498
00:28:26|2.1498
00:28:27|2.1498
00:28:28|2.1498
00:28:29|2.1492
00:28:30|2.1492
00:28:31|2.1492
00:28:32|2.1492
00:28:33|2.1492
00:28:35|2.1492
00:28:35|2.1492
00:28:37|2.149
00:28:38|2.1533
00:28:39|2.1518
00:28:39|2.15
00:28:41|2.1489
00:28:42|2.1489
00:28:44|2.1448
00:28:45|2.1448
00:28:45|2.1447
00:28:47|2.1447
00:28:48|2.1447
00:28:49|2.1447
00:28:49|2.1447
00:28:50|2.1447
00:28:52|2.1433
00:28:53|2.1433
00:28:54|2.1433
00:28:54|2.1433
00:28:55|2.142
00:28:57|2.142
00:28:58|2.142
00:28:59|2.142
00:29:00|2.142
00:29:01|2.142
00:29:02|2.1461
00:29:03|2.1461
00:29:05|2.1461
00:29:05|2.1461
00:29:06|2.1461
00:29:07|2.1461
00:29:09|2.1461
00:29:09|2.145
00:29:11|2.145
00:29:11|2.145
00:29:13|2.145
00:29:14|2.145
00:29:14|2.145
00:29:16|2.145
00:29:17|2.145
00:29:18|2.145
00:29:19|2.145
00:29:20|2.145
00:29:21|2.145
00:29:22|2.145
00:29:23|2.145
00:29:24|2.145
00:29:25|2.145
00:29:26|2.145
00:29:27|2.145
00:29:28|2.145
00:29:29|2.145
00:29:30|2.1471
00:29:31|2.1471
00:29:32|2.1469
00:29:33|2.1469
00:29:34|2.1469
00:29:36|2.1466
00:29:37|2.1444
00:29:38|2.1444
00:29:39|2.147
00:29:40|2.1472
00:29:41|2.1472
00:29:42|2.1472
00:29:43|2.1472
00:29:44|2.1472
00:29:45|2.1472
00:29:46|2.1472
00:29:47|2.1472
00:29:48|2.1472
00:29:49|2.1472
00:29:50|2.1472
00:29:51|2.1489
00:29:52|2.1489
00:29:54|2.147
00:29:55|2.147
00:29:56|2.147
00:29:57|2.147
00:29:58|2.1469
00:29:58|2.1469
00:29:59|2.1469
00:30:01|2.1479
00:30:02|2.1463
00:30:03|2.1463
00:30:04|2.1478
00:30:05|2.1478
00:30:06|2.1478
00:30:07|2.1476
00:30:08|2.1476
00:30:09|2.1483
00:30:10|2.1483
00:30:11|2.1481
00:30:12|2.1481
00:30:13|2.146
00:30:14|2.146
00:30:15|2.146
00:30:16|2.146
00:30:18|2.146
00:30:18|2.146
00:30:19|2.146
00:30:20|2.146
00:30:21|2.146
00:30:22|2.1436
00:30:23|2.1436
00:30:24|2.1448
00:30:25|2.1448
00:30:26|2.1448
00:30:27|2.1461
00:30:28|2.1461
00:30:29|2.1461
00:30:30|2.1467
00:30:31|2.1467
00:30:32|2.1467
00:30:33|2.1467
00:30:34|2.1467
00:30:35|2.1467
00:30:36|2.1467
00:30:38|2.1479
00:30:38|2.1464
00:30:40|2.1464
00:30:41|2.1431
00:30:41|2.1431
00:30:43|2.1431
00:30:44|2.1469
00:30:46|2.1469
00:30:46|2.1469
00:30:47|2.1469
00:30:48|2.1469
00:30:50|2.142
00:30:51|2.142
00:30:51|2.142
00:30:53|2.1426
00:30:54|2.1426
00:30:55|2.1427
00:30:56|2.1426
00:30:57|2.1426
00:30:57|2.1426
00:30:59|2.1448
00:30:59|2.1448
00:31:01|2.1448
00:31:01|2.1448
00:31:03|2.1448
00:31:03|2.1448
00:31:05|2.1448
00:31:06|2.1448
00:31:07|2.1448
00:31:08|2.1448
00:31:09|2.1439
00:31:10|2.1439
00:31:11|2.1439
00:31:11|2.1439
00:31:12|2.1439
00:31:14|2.1441
00:31:15|2.1441
00:31:16|2.1448
00:31:17|2.1448
00:31:18|2.1448
00:31:18|2.1448
00:31:20|2.1448
00:31:20|2.1448
00:31:22|2.1448
00:31:23|2.1453
00:31:23|2.1453
00:31:24|2.1453
00:31:26|2.1453
00:31:27|2.1453
00:31:27|2.1447
00:31:28|2.1447
00:31:30|2.1417
00:31:31|2.1417
00:31:32|2.1417
00:31:33|2.1446
00:31:33|2.1427
00:31:34|2.1427
00:31:36|2.1426
00:31:36|2.1426
00:31:38|2.1426
00:31:40|2.1426
00:31:40|2.1426
00:31:42|2.1426
00:31:43|2.1426
00:31:43|2.1426
00:31:45|2.1433
00:31:46|2.1433
00:31:47|2.1433
00:31:48|2.1433
00:31:49|2.1433
00:31:50|2.1433
00:31:51|2.1431
00:31:52|2.1431
00:31:53|2.1431
00:31:54|2.1431
00:31:55|2.1431
00:31:56|2.1431
00:31:57|2.1448
00:31:58|2.1448
00:31:59|2.1448
00:32:00|2.1448
00:32:01|2.1448
00:32:02|2.1433
00:32:03|2.1433
00:32:04|2.1433
00:32:05|2.1433
00:32:06|2.1433
00:32:07|2.1433
00:32:08|2.1433
00:32:09|2.1427
00:32:10|2.1427
00:32:11|2.1427
00:32:12|2.1427
00:32:13|2.1427
00:32:15|2.1426
00:32:16|2.1426
00:32:17|2.1426
00:32:17|2.1426
00:32:18|2.1426
00:32:19|2.1426
00:32:21|2.1426
00:32:21|2.1426
00:32:22|2.1427
00:32:23|2.1427
00:32:24|2.1429
00:32:26|2.1429
00:32:27|2.1426
00:32:28|2.1426
00:32:28|2.1426
00:32:30|2.1426
00:32:31|2.1426
00:32:31|2.1428
00:32:33|2.1428
00:32:34|2.1428
00:32:35|2.1342
00:32:36|2.1342
00:32:38|2.137
00:32:38|2.142
00:32:40|2.142
00:32:41|2.142
00:32:42|2.1391
00:32:43|2.1391
00:32:44|2.1391
00:32:45|2.1391
00:32:46|2.1391
00:32:47|2.1391
00:32:48|2.1391
00:32:49|2.1391
00:32:50|2.1391
00:32:51|2.1391
00:32:52|2.1391
00:32:53|2.1391
00:32:54|2.1391
00:32:55|2.1385
00:32:56|2.1385
00:32:58|2.1385
00:32:58|2.1385
00:32:59|2.1385
00:33:00|2.1385
00:33:01|2.1385
00:33:02|2.1385
00:33:03|2.1388
00:33:04|2.1355
00:33:05|2.1355
00:33:06|2.1355
00:33:07|2.141
00:33:08|2.141
00:33:09|2.141
00:33:10|2.141
00:33:11|2.141
00:33:12|2.1328
00:33:13|2.1328
00:33:14|2.1328
00:33:15|2.1328
00:33:16|2.1343
00:33:17|2.1343
00:33:18|2.1343
00:33:19|2.1345
00:33:20|2.1345
00:33:21|2.1347
00:33:22|2.1347
00:33:23|2.1385
00:33:24|2.1406
00:33:25|2.1406
00:33:26|2.1406
00:33:27|2.1406
00:33:28|2.1406
00:33:29|2.1406
00:33:30|2.1394
00:33:31|2.1373
00:33:32|2.1372
00:33:33|2.1372
00:33:34|2.1372
00:33:36|2.1372
00:33:36|2.1372
00:33:37|2.1372
00:33:39|2.1361
00:33:39|2.1361
00:33:41|2.1361
00:33:41|2.1361
00:33:42|2.1372
00:33:44|2.1347
00:33:45|2.1347
00:33:46|2.1347
00:33:47|2.1347
00:33:48|2.1347
00:33:49|2.1366
00:33:50|2.1366
00:33:51|2.1366
00:33:53|2.1368
00:33:53|2.1368
00:33:54|2.1368
00:33:56|2.1367
00:33:56|2.1367
00:33:58|2.1391
00:33:58|2.1394
00:33:59|2.1394
00:34:00|2.1394
00:34:01|2.1404
00:34:02|2.1404
00:34:04|2.1428
00:34:05|2.1414
00:34:06|2.1414
00:34:07|2.1414
00:34:08|2.1414
00:34:09|2.1443
00:34:10|2.1434
00:34:11|2.1444
00:34:12|2.1444
00:34:13|2.1444
00:34:14|2.1422
00:34:15|2.1422
00:34:16|2.1431
00:34:17|2.1432
00:34:18|2.1432
00:34:19|2.1438
00:34:20|2.1448
00:34:21|2.1448
00:34:22|2.1448
00:34:23|2.1448
00:34:24|2.1448
00:34:25|2.1448
00:34:26|2.1448
00:34:27|2.1448
00:34:28|2.1448
00:34:29|2.1448
00:34:30|2.1404
00:34:31|2.1404
00:34:32|2.1429
00:34:33|2.1429
00:34:34|2.1406
00:34:36|2.14
00:34:36|2.14
00:34:37|2.1398
00:34:38|2.1398
00:34:39|2.1398
00:34:41|2.1394
00:34:42|2.1389
00:34:43|2.1389
00:34:43|2.1372
00:34:45|2.1372
00:34:46|2.1372
00:34:47|2.1372
00:34:48|2.1372
00:34:49|2.1372
00:34:50|2.1372
00:34:52|2.1372
00:34:52|2.1354
00:34:53|2.1354
00:34:55|2.1354
00:34:55|2.1354
00:34:57|2.1404
00:34:57|2.1404
00:34:59|2.1404
00:34:59|2.1404
00:35:00|2.1404
00:35:02|2.1404
00:35:03|2.1404
00:35:04|2.1442
00:35:05|2.1442
00:35:06|2.1441
00:35:07|2.1441
00:35:08|2.1443
00:35:09|2.14
00:35:10|2.14
00:35:11|2.14
00:35:12|2.14
00:35:13|2.1398
00:35:14|2.1398
00:35:15|2.1399
00:35:16|2.138
00:35:17|2.14
00:35:18|2.1379
00:35:19|2.14
00:35:20|2.1379
00:35:21|2.1379
00:35:22|2.1378
00:35:23|2.1372
00:35:24|2.1372
00:35:25|2.1378
00:35:26|2.1365
00:35:27|2.1365
00:35:28|2.1363
00:35:29|2.1363
00:35:30|2.1363
00:35:31|2.1362
00:35:32|2.1362
00:35:33|2.1362
00:35:34|2.1362
00:35:35|2.1362
00:35:36|2.1362
00:35:37|2.1362
00:35:38|2.1362
00:35:39|2.1362
00:35:40|2.1362
00:35:42|2.1362
00:35:42|2.1362
00:35:44|2.1356
00:35:45|2.1303
00:35:47|2.1289
00:35:47|2.1317
00:35:48|2.1268
00:35:49|2.1268
00:35:50|2.1311
00:35:51|2.1276
00:35:53|2.1266
00:35:54|2.1293
00:35:55|2.1313
00:35:55|2.1321
00:35:56|2.1321
00:35:58|2.1321
00:35:59|2.1307
00:36:00|2.1278
00:36:00|2.1297
00:36:01|2.1277
00:36:03|2.1277
00:36:03|2.1277
00:36:05|2.132
00:36:07|2.1297
00:36:07|2.1291
00:36:08|2.1261
00:36:09|2.1297
00:36:10|2.1297
00:36:11|2.1297
00:36:12|2.1297
00:36:13|2.1267
00:36:14|2.1267
00:36:15|2.1267
00:36:16|2.1276
00:36:17|2.1276
00:36:19|2.1168
00:36:20|2.1186
00:36:21|2.1149
00:36:22|2.1179
00:36:23|2.1161
00:36:24|2.1172
00:36:24|2.1161
00:36:26|2.116
00:36:27|2.116
00:36:28|2.116
00:36:29|2.1161
00:36:30|2.1161
00:36:31|2.1161
00:36:32|2.1205
00:36:33|2.1208
00:36:33|2.112
00:36:35|2.112
00:36:35|2.1134
00:36:37|2.1179
00:36:38|2.1178
00:36:39|2.1184
00:36:40|2.1193
00:36:41|2.1199
00:36:42|2.1199
00:36:43|2.1203
00:36:45|2.1161
00:36:45|2.1161
00:36:46|2.1161
00:36:48|2.1191
00:36:48|2.1191
00:36:50|2.1191
00:36:50|2.1208
00:36:52|2.1208
00:36:53|2.1208
00:36:54|2.1194
00:36:55|2.1194
00:36:57|2.1194
00:36:57|2.1194
00:36:59|2.12
00:36:59|2.1206
00:37:00|2.1206
00:37:02|2.1205
00:37:03|2.1205
00:37:05|2.1205
00:37:06|2.1205
00:37:07|2.1208
00:37:08|2.1208
00:37:09|2.1188
00:37:10|2.1188
00:37:12|2.1187
00:37:12|2.1187
00:37:13|2.1188
00:37:14|2.1189
00:37:15|2.1208
00:37:16|2.1175
00:37:17|2.1175
00:37:18|2.1147
00:37:19|2.1159
00:37:20|2.1159
00:37:21|2.1159
00:37:22|2.1159
00:37:23|2.1183
00:37:25|2.1207
00:37:25|2.1175
00:37:27|2.1175
00:37:27|2.1175
00:37:28|2.1175
00:37:29|2.1175
00:37:31|2.1175
00:37:31|2.1158
00:37:32|2.1158
00:37:33|2.1158
00:37:34|2.1158
00:37:36|2.1089
00:37:37|2.1097
00:37:37|2.111
00:37:38|2.111
00:37:39|2.1127
00:37:40|2.1127
00:37:42|2.1127
00:37:42|2.1127
00:37:43|2.1127
00:37:45|2.1127
00:37:46|2.1127
00:37:47|2.1086
00:37:48|2.1086
00:37:49|2.1086
00:37:50|2.1086
00:37:51|2.1086
00:37:52|2.1086
00:37:53|2.1086
00:37:54|2.1086
00:37:55|2.1092
00:37:56|2.1113
00:37:57|2.1125
00:37:59|2.1133
00:38:00|2.1133
00:38:01|2.1133
00:38:02|2.1133
00:38:03|2.1133
00:38:04|2.1133
00:38:05|2.1133
00:38:07|2.1133
00:38:08|2.1133
00:38:09|2.1134
00:38:10|2.1134
00:38:11|2.1134
00:38:11|2.1134
00:38:13|2.1131
00:38:13|2.1131
00:38:15|2.1131
00:38:16|2.1127
00:38:16|2.1125
00:38:17|2.1125
00:38:19|2.1101
00:38:19|2.1129
00:38:21|2.1129
00:38:22|2.1129
00:38:23|2.1129
00:38:24|2.1129
00:38:25|2.1129
00:38:26|2.1125
00:38:27|2.1125
00:38:28|2.1125
00:38:29|2.1125
00:38:30|2.1125
00:38:31|2.1125
00:38:31|2.1125
00:38:33|2.1125
00:38:33|2.1125
00:38:34|2.1125
00:38:36|2.1125
00:38:37|2.1125
00:38:38|2.1099
00:38:39|2.1099
00:38:40|2.1099
00:38:41|2.1087
00:38:42|2.1113
00:38:43|2.1113
00:38:45|2.1113
00:38:45|2.1113
00:38:47|2.1113
00:38:48|2.1113
00:38:49|2.1113
00:38:50|2.1113
00:38:50|2.1113
00:38:51|2.1081
00:38:53|2.1109
00:38:54|2.1109
00:38:54|2.1109
00:38:56|2.1109
00:38:56|2.1109
00:38:58|2.1109
00:38:59|2.112
00:39:00|2.1121
00:39:01|2.1121
00:39:02|2.1109
00:39:03|2.116
00:39:04|2.116
00:39:06|2.116
00:39:07|2.116
00:39:08|2.1117
00:39:09|2.1117
00:39:10|2.1117
00:39:12|2.1117
00:39:13|2.1145
00:39:13|2.1146
00:39:15|2.1146
00:39:16|2.118
00:39:17|2.118
00:39:18|2.118
00:39:19|2.118
00:39:20|2.118
00:39:21|2.118
00:39:22|2.118
00:39:23|2.118
00:39:24|2.1204
00:39:25|2.1204
00:39:26|2.1202
00:39:27|2.1202
00:39:28|2.1202
00:39:29|2.1202
00:39:30|2.1202
00:39:31|2.1202
00:39:32|2.1206
00:39:33|2.1208
00:39:34|2.1189
00:39:35|2.1189
00:39:36|2.119
00:39:37|2.1218
00:39:38|2.1218
00:39:39|2.1218
00:39:40|2.1225
00:39:41|2.1237
00:39:42|2.1241
00:39:43|2.1258
00:39:44|2.1258
00:39:45|2.1258
00:39:46|2.1258
00:39:48|2.1235
00:39:49|2.1235
00:39:50|2.1235
00:39:51|2.1235
00:39:52|2.1248
00:39:53|2.1248
00:39:54|2.1248
00:39:55|2.1246
00:39:56|2.1246
00:39:57|2.1208
00:39:59|2.1208
00:39:59|2.1208
00:40:00|2.1208
00:40:01|2.1208
00:40:03|2.1208
00:40:03|2.1208
00:40:05|2.1208
00:40:06|2.1229
00:40:07|2.1232
00:40:08|2.1232
00:40:10|2.1235
00:40:10|2.1235
00:40:11|2.1235
00:40:12|2.1235
00:40:13|2.1247
00:40:14|2.1247
00:40:15|2.1247
00:40:16|2.1249
00:40:17|2.125
00:40:18|2.125
00:40:19|2.1257
00:40:20|2.1215
00:40:21|2.1215
00:40:22|2.1202
00:40:23|2.1202
00:40:24|2.1202
00:40:25|2.1202
00:40:26|2.1202
00:40:28|2.1202
00:40:29|2.1202
00:40:30|2.1202
00:40:30|2.1202
00:40:32|2.1202
00:40:32|2.1227
00:40:33|2.1227
00:40:35|2.125
00:40:36|2.125
00:40:37|2.125
00:40:38|2.125
00:40:39|2.125
00:40:40|2.125
00:40:41|2.1215
00:40:42|2.1215
00:40:43|2.1215
00:40:44|2.1215
00:40:45|2.1215
00:40:46|2.1215
00:40:47|2.1215
00:40:48|2.1215
00:40:49|2.1215
00:40:50|2.1215
00:40:51|2.1215
00:40:52|2.1215
00:40:53|2.1215
00:40:54|2.1215
00:40:55|2.1215
00:40:56|2.1215
00:40:57|2.1215
00:40:58|2.1215
00:40:59|2.1215
00:41:00|2.1215
00:41:02|2.1215
00:41:02|2.1188
00:41:04|2.1158
00:41:05|2.1146
00:41:06|2.1146
00:41:07|2.1146
00:41:08|2.1146
00:41:09|2.1146
00:41:10|2.1146
00:41:11|2.1112
00:41:12|2.1112
00:41:13|2.1112
00:41:14|2.1112
00:41:15|2.1112
00:41:16|2.1112
00:41:17|2.1112
00:41:19|2.109
00:41:19|2.109
00:41:20|2.108
00:41:21|2.108
00:41:22|2.108
00:41:23|2.1096
00:41:24|2.1081
00:41:25|2.1081
00:41:27|2.1081
00:41:28|2.1105
00:41:28|2.1105
00:41:30|2.1105
00:41:31|2.1105
00:41:32|2.1073
00:41:32|2.1073
00:41:33|2.1105
00:41:34|2.1105
00:41:35|2.1105
00:41:36|2.1105
00:41:38|2.1105
00:41:38|2.1105
00:41:39|2.1105
00:41:40|2.1105
00:41:42|2.1105
00:41:42|2.1105
00:41:44|2.1105
00:41:44|2.1105
00:41:46|2.1105
00:41:46|2.1105
00:41:48|2.1105
00:41:50|2.1105
00:41:50|2.1077
00:41:51|2.1077
00:41:53|2.1077
00:41:53|2.1077
00:41:55|2.1076
00:41:56|2.1076
00:41:57|2.1098
00:41:58|2.1098
00:41:59|2.1075
00:41:59|2.1075
00:42:01|2.1075
00:42:02|2.1121
00:42:03|2.1146
00:42:04|2.1148
00:42:05|2.1129
00:42:06|2.1129
00:42:07|2.1129
00:42:08|2.1129
00:42:09|2.1129
00:42:10|2.1129
00:42:11|2.1129
00:42:13|2.1129
00:42:13|2.1129
00:42:14|2.1129
00:42:15|2.1129
00:42:16|2.1129
00:42:17|2.1129
00:42:18|2.1129
00:42:19|2.1156
00:42:20|2.1156
00:42:21|2.1156
00:42:22|2.1126
00:42:23|2.1148
00:42:24|2.1148
00:42:25|2.1148
00:42:26|2.1148
00:42:27|2.1153
00:42:28|2.1153
00:42:29|2.1153
00:42:30|2.1153
00:42:31|2.1153
00:42:32|2.1153
00:42:33|2.1153
00:42:35|2.115
00:42:35|2.1151
00:42:36|2.117
00:42:37|2.117
00:42:38|2.117
00:42:39|2.117
00:42:40|2.12
00:42:41|2.12
00:42:43|2.1197
00:42:43|2.1197
00:42:44|2.1197
00:42:46|2.1197
00:42:46|2.117
00:42:47|2.1192
00:42:49|2.1192
00:42:50|2.1192
00:42:51|2.1192
00:42:52|2.1192
00:42:53|2.1192
00:42:54|2.1192
00:42:56|2.1192
00:42:56|2.1192
00:42:57|2.1192
00:42:58|2.12
00:43:00|2.1159
00:43:01|2.1198
00:43:02|2.1198
00:43:03|2.1163
00:43:04|2.1163
00:43:05|2.1163
00:43:06|2.1163
00:43:07|2.1163
00:43:08|2.1163
00:43:09|2.1164
00:43:11|2.1164
00:43:11|2.1164
00:43:12|2.1164
00:43:13|2.1164
00:43:14|2.1164
00:43:15|2.1164
00:43:17|2.12
00:43:18|2.12
00:43:19|2.12
00:43:20|2.12
00:43:21|2.12
00:43:22|2.12
00:43:23|2.12
00:43:24|2.12
00:43:25|2.12
00:43:26|2.12
00:43:27|2.12
00:43:28|2.12
00:43:29|2.12
00:43:30|2.1232
00:43:31|2.1232
00:43:32|2.1213
00:43:33|2.1213
00:43:34|2.1213
00:43:35|2.1213
00:43:36|2.1213
00:43:37|2.1213
00:43:38|2.1213
00:43:39|2.1213
00:43:40|2.1213
00:43:41|2.1208
00:43:42|2.1208
00:43:43|2.1208
00:43:45|2.1197
00:43:45|2.1197
00:43:46|2.1197
00:43:47|2.1197
00:43:48|2.1197
00:43:49|2.1188
00:43:51|2.1206
00:43:52|2.1206
00:43:53|2.1208
00:43:54|2.1208
00:43:55|2.1208
00:43:57|2.1208
00:43:57|2.1208
00:43:58|2.1208
00:43:59|2.1208
00:44:00|2.1208
00:44:02|2.1197
00:44:03|2.1197
00:44:04|2.1197
00:44:05|2.1197
00:44:06|2.1197
00:44:08|2.1197
00:44:09|2.1197
00:44:09|2.1197
00:44:10|2.1197
00:44:12|2.1197
00:44:12|2.1184
00:44:14|2.1184
00:44:15|2.1184
00:44:15|2.1184
00:44:16|2.117
00:44:18|2.117
00:44:18|2.1136
00:44:20|2.1156
00:44:20|2.1156
00:44:22|2.1129
00:44:22|2.1129
00:44:23|2.1129
00:44:25|2.1129
00:44:26|2.1129
00:44:27|2.1129
00:44:28|2.1179
00:44:29|2.1179
00:44:30|2.1129
00:44:31|2.1138
00:44:32|2.11
00:44:33|2.1073
00:44:34|2.1073
00:44:35|2.1073
00:44:36|2.1073
00:44:37|2.1073
00:44:38|2.1073
00:44:39|2.1013
00:44:40|2.1013
00:44:41|2.1013
00:44:42|2.1013
00:44:43|2.1013
00:44:44|2.1013
00:44:45|2.1013
00:44:46|2.1094
00:44:47|2.1094
00:44:48|2.1094
00:44:49|2.105
00:44:50|2.105
00:44:52|2.1068
00:44:52|2.1068
00:44:53|2.1068
00:44:55|2.105
00:44:56|2.105
00:44:57|2.1068
00:44:58|2.1068
00:44:58|2.1068
00:45:00|2.1094
00:45:00|2.1099
00:45:02|2.1099
00:45:03|2.1099
00:45:04|2.1099
00:45:05|2.1099
00:45:07|2.1099
00:45:07|2.1099
00:45:08|2.1099
00:45:10|2.1063
00:45:11|2.1063
00:45:12|2.1063
00:45:13|2.1063
00:45:14|2.1054
00:45:15|2.1054
00:45:16|2.1096
00:45:17|2.1094
00:45:18|2.1106
00:45:19|2.1106
00:45:20|2.1051
00:45:21|2.1097
00:45:22|2.1055
00:45:23|2.1054
00:45:24|2.1054
00:45:25|2.1054
00:45:26|2.1054
00:45:27|2.1054
00:45:28|2.1054
00:45:29|2.1098
00:45:30|2.1099
00:45:31|2.1099
00:45:32|2.1099
00:45:33|2.1099
00:45:34|2.1099
00:45:35|2.1058
00:45:36|2.1099
00:45:37|2.1099
00:45:38|2.1099
00:45:39|2.1099
00:45:40|2.1099
00:45:41|2.1099
00:45:42|2.1099
00:45:43|2.1054
00:45:44|2.1054
00:45:45|2.1054
00:45:46|2.1054
00:45:47|2.1054
00:45:48|2.1097
00:45:49|2.1097
00:45:50|2.1078
00:45:51|2.1078
00:45:52|2.1054
00:45:54|2.1054
00:45:54|2.1054
00:45:56|2.1054
00:45:56|2.1054
00:45:57|2.1054
00:45:58|2.1054
00:46:00|2.1054
00:46:01|2.1054
00:46:02|2.1054
00:46:03|2.1054
00:46:04|2.105
00:46:05|2.105
00:46:06|2.105
00:46:08|2.1013
00:46:08|2.1013
00:46:09|2.1013
00:46:10|2.1013
00:46:11|2.1013
00:46:13|2.1013
00:46:14|2.1066
00:46:14|2.1066
00:46:16|2.1013
00:46:17|2.1013
00:46:18|2.1013
00:46:19|2.1013
00:46:20|2.1051
00:46:21|2.1051
00:46:22|2.1051
00:46:23|2.105
00:46:23|2.1014
00:46:24|2.1014
00:46:26|2.1014
00:46:27|2.1014
00:46:28|2.1014
00:46:29|2.1014
00:46:30|2.1014
00:46:31|2.1014
00:46:31|2.1014
00:46:33|2.1014
00:46:34|2.1014
00:46:35|2.1014
00:46:36|2.1014
00:46:36|2.1049
00:46:38|2.1049
00:46:38|2.1049
00:46:39|2.1049
00:46:41|2.105
00:46:42|2.105
00:46:43|2.105
00:46:44|2.105
00:46:45|2.105
00:46:46|2.105
00:46:47|2.105
00:46:48|2.105
00:46:49|2.105
00:46:50|2.105
00:46:51|2.105
00:46:52|2.105
00:46:54|2.1092
00:46:54|2.1051
00:46:55|2.1051
00:46:57|2.1051
00:46:58|2.1051
00:46:58|2.1051
00:46:59|2.1051
00:47:01|2.1097
00:47:02|2.1097
00:47:03|2.1097
00:47:04|2.1097
00:47:05|2.1169
00:47:07|2.1163
00:47:08|2.1168
00:47:09|2.1168
00:47:10|2.1167
00:47:11|2.1166
00:47:12|2.1166
00:47:13|2.1166
00:47:14|2.1166
00:47:15|2.1138
00:47:16|2.1138
00:47:17|2.1138
00:47:18|2.1137
00:47:19|2.1138
00:47:20|2.1138
00:47:21|2.1138
00:47:22|2.1138
00:47:23|2.1138
00:47:24|2.1138
00:47:25|2.1138
00:47:26|2.1138
00:47:27|2.1158
00:47:28|2.1158
00:47:29|2.1158
00:47:30|2.1158
00:47:31|2.1158
00:47:32|2.1158
00:47:34|2.1158
00:47:34|2.1158
00:47:35|2.1143
00:47:36|2.1143
00:47:37|2.1143
00:47:38|2.1143
00:47:39|2.1143
00:47:40|2.1143
00:47:41|2.1143
00:47:42|2.1143
00:47:44|2.1143
00:47:44|2.1143
00:47:45|2.1143
00:47:46|2.1143
00:47:47|2.1143
00:47:48|2.1103
00:47:49|2.1103
00:47:50|2.1103
00:47:52|2.1039
00:47:52|2.1039
00:47:54|2.1039
00:47:55|2.1039
00:47:56|2.1039
00:47:57|2.1039
00:47:58|2.1105
00:47:59|2.1105
00:48:01|2.1105
00:48:01|2.1105
00:48:02|2.104
00:48:04|2.1076
00:48:05|2.1041
00:48:06|2.1015
00:48:07|2.1015
00:48:08|2.1015
00:48:09|2.1079
00:48:10|2.1079
00:48:11|2.1079
00:48:12|2.1088
00:48:14|2.1088
00:48:15|2.1088
00:48:15|2.1088
00:48:17|2.1088
00:48:17|2.1047
00:48:19|2.1041
00:48:20|2.104
00:48:21|2.1014
00:48:22|2.1014
00:48:23|2.1014
00:48:24|2.1014
00:48:25|2.1044
00:48:27|2.1044
00:48:28|2.1044
00:48:28|2.1044
00:48:30|2.1044
00:48:31|2.1044
00:48:32|2.1013
00:48:32|2.102
00:48:34|2.1046
00:48:34|2.1046
00:48:36|2.1046
00:48:37|2.1016
00:48:38|2.1046
00:48:39|2.1046
00:48:39|2.1046
00:48:41|2.1015
00:48:41|2.1015
00:48:43|2.1046
00:48:44|2.1046
00:48:44|2.1046
00:48:46|2.1046
00:48:47|2.1046
00:48:48|2.1046
00:48:49|2.1024
00:48:50|2.1024
00:48:51|2.1024
00:48:52|2.1024
00:48:53|2.1024
00:48:54|2.1024
00:48:55|2.1024
00:48:56|2.1024
00:48:57|2.1
00:48:58|2.1
00:48:59|2.1
00:49:00|2.1
00:49:01|2.1
00:49:03|2.1
00:49:04|2.1005
00:49:05|2.1005
00:49:05|2.1005
00:49:07|2.1001
00:49:08|2.1001
00:49:09|2.1001
00:49:11|2.1001
00:49:12|2.1
00:49:13|2.1
00:49:14|2.1
00:49:15|2.099
00:49:16|2.099
00:49:17|2.0989
00:49:18|2.0989
00:49:19|2.0989
00:49:21|2.0987
00:49:21|2.0987
00:49:22|2.0987
00:49:23|2.0987
00:49:24|2.0987
00:49:25|2.0986
00:49:26|2.0984
00:49:27|2.0984
00:49:28|2.0984
00:49:29|2.0984
00:49:30|2.0966
00:49:31|2.094
00:49:32|2.0936
00:49:33|2.094
00:49:34|2.0934
00:49:35|2.0934
00:49:36|2.0934
00:49:37|2.0934
00:49:38|2.0934
00:49:39|2.0934
00:49:40|2.0934
00:49:41|2.0934
00:49:42|2.0934
00:49:43|2.0934
00:49:44|2.0934
00:49:45|2.0934
00:49:46|2.0955
00:49:47|2.0934
00:49:48|2.0978
00:49:49|2.0978
00:49:50|2.0978
00:49:51|2.0945
00:49:52|2.0945
00:49:53|2.0966
00:49:54|2.0945
00:49:55|2.0945
00:49:57|2.0945
00:49:58|2.0945
00:49:59|2.0945
00:50:00|2.0977
00:50:01|2.0977
00:50:02|2.0977
00:50:03|2.095
00:50:05|2.095
00:50:05|2.095
00:50:07|2.095
00:50:08|2.0973
00:50:08|2.0937
00:50:10|2.0937
00:50:10|2.0937
00:50:11|2.095
00:50:13|2.095
00:50:14|2.095
00:50:16|2.095
00:50:17|2.0937
00:50:18|2.0937
00:50:18|2.0937
00:50:20|2.0937
00:50:21|2.0937
00:50:22|2.0934
00:50:22|2.0934
00:50:23|2.0934
00:50:24|2.095
00:50:26|2.095
00:50:27|2.0941
00:50:28|2.0941
00:50:28|2.0941
00:50:30|2.0941
00:50:31|2.0941
00:50:32|2.095
00:50:32|2.095
00:50:34|2.0944
00:50:35|2.0944
00:50:36|2.0905
00:50:38|2.0905
00:50:38|2.0905
00:50:40|2.0905
00:50:41|2.0905
00:50:42|2.09
00:50:43|2.09
00:50:44|2.0919
00:50:45|2.0908
00:50:46|2.0865
00:50:47|2.0865
00:50:47|2.0912
00:50:49|2.0882
00:50:50|2.0882
00:50:51|2.0882
00:50:52|2.0882
00:50:52|2.0882
00:50:53|2.0882
00:50:54|2.0882
00:50:55|2.09
00:50:56|2.0897
00:50:58|2.0897
00:50:59|2.0897
00:51:00|2.0897
00:51:01|2.0897
00:51:03|2.0882
00:51:03|2.0882
00:51:04|2.0882
00:51:06|2.0882
00:51:07|2.0882
00:51:08|2.0882
00:51:09|2.09
00:51:10|2.09
00:51:11|2.09
00:51:12|2.09
00:51:13|2.09
00:51:14|2.09
00:51:15|2.0899
00:51:16|2.0899
00:51:17|2.0872
00:51:18|2.0872
00:51:19|2.0872
00:51:20|2.0872
00:51:21|2.0895
00:51:22|2.0877
00:51:23|2.0877
00:51:24|2.0877
00:51:25|2.0877
00:51:26|2.0877
00:51:27|2.0877
00:51:28|2.09
00:51:29|2.0883
00:51:30|2.0885
00:51:31|2.0885
00:51:32|2.0885
00:51:33|2.0885
00:51:34|2.0885
00:51:35|2.09
00:51:36|2.09
00:51:37|2.0909
00:51:38|2.092
00:51:39|2.0949
00:51:40|2.0949
00:51:41|2.0949
00:51:42|2.095
00:51:43|2.095
00:51:44|2.095
00:51:46|2.095
00:51:46|2.095
00:51:47|2.095
00:51:48|2.095
00:51:49|2.095
00:51:50|2.095
00:51:51|2.095
00:51:52|2.095
00:51:53|2.0892
00:51:54|2.0892
00:51:55|2.095
00:51:56|2.0965
00:51:58|2.0965
00:51:59|2.0965
00:51:59|2.0965
00:52:00|2.0965
00:52:02|2.0965
00:52:03|2.0965
00:52:05|2.0965
00:52:05|2.0965
00:52:06|2.0965
00:52:08|2.0965
00:52:09|2.0965
00:52:10|2.0965
00:52:11|2.0965
00:52:12|2.0965
00:52:13|2.0965
00:52:14|2.0964
00:52:15|2.0964
00:52:16|2.0964
00:52:17|2.0967
00:52:18|2.0967
00:52:19|2.0966
00:52:20|2.0966
00:52:21|2.0966
00:52:23|2.0954
00:52:23|2.0954
00:52:24|2.0954
00:52:25|2.0954
00:52:26|2.0954
00:52:27|2.0982
00:52:29|2.0988
00:52:29|2.0988
00:52:30|2.0988
00:52:31|2.0988
00:52:32|2.0988
00:52:34|2.0988
00:52:35|2.0988
00:52:36|2.0989
00:52:37|2.0991
00:52:38|2.1006
00:52:39|2.1006
00:52:40|2.1006
00:52:41|2.1006
00:52:42|2.1031
00:52:43|2.1031
00:52:44|2.1031
00:52:45|2.1031
00:52:46|2.1064
00:52:47|2.105
00:52:48|2.1065
00:52:49|2.1065
00:52:50|2.1065
00:52:51|2.1065
00:52:52|2.1065
00:52:53|2.1065
00:52:54|2.1065
00:52:55|2.1065
00:52:56|2.1065
00:52:57|2.1065
00:52:58|2.1065
00:52:59|2.1065
00:53:00|2.1065
00:53:01|2.1046
00:53:03|2.1046
00:53:03|2.0993
00:53:05|2.0993
00:53:06|2.0993
00:53:07|2.0993
00:53:09|2.0993
00:53:10|2.0993
00:53:11|2.1012
00:53:12|2.1012
00:53:13|2.1012
00:53:14|2.1036
00:53:15|2.1036
00:53:15|2.1036
00:53:17|2.1062
00:53:18|2.1062
00:53:18|2.1062
00:53:19|2.1062
00:53:20|2.1062
00:53:22|2.1062
00:53:23|2.1062
00:53:24|2.1051
00:53:25|2.1051
00:53:26|2.1051
00:53:27|2.1051
00:53:28|2.1051
00:53:29|2.1051
00:53:30|2.1051
00:53:31|2.1051
00:53:32|2.105
00:53:33|2.105
00:53:34|2.105
00:53:35|2.105
00:53:36|2.105
00:53:37|2.1049
00:53:38|2.0998
00:53:39|2.0988
00:53:40|2.0988
00:53:41|2.0988
00:53:42|2.0988
00:53:43|2.0988
00:53:44|2.0988
00:53:45|2.0988
00:53:46|2.0988
00:53:47|2.0988
00:53:48|2.0988
00:53:49|2.0988
00:53:50|2.0988
00:53:51|2.0988
00:53:52|2.0988
00:53:53|2.0988
00:53:54|2.0988
00:53:55|2.0988
00:53:56|2.0991
00:53:57|2.0991
00:53:58|2.0991
00:53:59|2.0991
00:54:00|2.0988
00:54:01|2.0988
00:54:03|2.0988
00:54:04|2.1028
00:54:05|2.1028
00:54:06|2.1014
00:54:08|2.1014
00:54:08|2.1014
00:54:09|2.1035
00:54:10|2.1035
00:54:11|2.1035
00:54:12|2.1035
00:54:14|2.1011
00:54:14|2.1011
00:54:15|2.1011
00:54:16|2.1011
00:54:17|2.1011
00:54:19|2.1009
00:54:20|2.1009
00:54:21|2.1009
00:54:21|2.1009
00:54:23|2.1009
00:54:23|2.1009
00:54:25|2.1009
00:54:26|2.1015
00:54:27|2.1015
00:54:28|2.1015
00:54:29|2.1015
00:54:30|2.1015
00:54:31|2.1009
00:54:32|2.1009
00:54:33|2.1009
00:54:34|2.1009
00:54:35|2.1009
00:54:36|2.1009
00:54:37|2.1009
00:54:38|2.1048
00:54:39|2.1051
00:54:40|2.1051
00:54:41|2.1086
00:54:42|2.11
00:54:43|2.1111
00:54:44|2.1111
00:54:45|2.1111
00:54:46|2.1111
00:54:48|2.1111
00:54:48|2.1111
00:54:49|2.1126
00:54:50|2.1134
00:54:51|2.1186
00:54:52|2.1184
00:54:53|2.116
00:54:54|2.1157
00:54:55|2.1111
00:54:56|2.1111
00:54:57|2.1111
00:54:58|2.1128
00:54:59|2.1128
00:55:01|2.1128
00:55:02|2.1128
00:55:03|2.1128
00:55:03|2.1128
00:55:05|2.1187
00:55:06|2.1194
00:55:08|2.1199
00:55:09|2.1202
00:55:10|2.1222
00:55:11|2.1201
00:55:12|2.1221
00:55:14|2.1222
00:55:15|2.1229
00:55:16|2.1222
00:55:16|2.1223
00:55:18|2.123
00:55:19|2.123
00:55:19|2.123
00:55:21|2.123
00:55:21|2.123
00:55:23|2.123
00:55:24|2.123
00:55:24|2.123
00:55:25|2.123
00:55:26|2.1219
00:55:28|2.1219
00:55:29|2.1252
00:55:30|2.1252
00:55:30|2.1237
00:55:32|2.1244
00:55:33|2.1244
00:55:34|2.1244
00:55:34|2.1244
00:55:36|2.1263
00:55:37|2.1263
00:55:38|2.1266
00:55:39|2.1251
00:55:40|2.1248
00:55:41|2.1271
00:55:41|2.1271
00:55:43|2.1276
00:55:44|2.1276
00:55:45|2.1282
00:55:46|2.1283
00:55:47|2.1283
00:55:48|2.1283
00:55:49|2.1283
00:55:49|2.1253
00:55:50|2.1253
00:55:52|2.1253
00:55:53|2.1253
00:55:54|2.1253
00:55:54|2.1253
00:55:56|2.1253
00:55:56|2.1253
00:55:58|2.1296
00:55:58|2.1296
00:55:59|2.1296
00:56:00|2.1304
00:56:02|2.1331
00:56:03|2.1343
00:56:04|2.1374
00:56:06|2.1411
00:56:07|2.1296
00:56:08|2.1296
00:56:09|2.1281
00:56:10|2.129
00:56:11|2.1267
00:56:12|2.1262
00:56:12|2.1262
00:56:14|2.1242
00:56:15|2.1231
00:56:16|2.1235
00:56:17|2.1235
00:56:18|2.1235
00:56:19|2.1218
00:56:20|2.1218
00:56:21|2.1218
00:56:22|2.123
00:56:23|2.1222
00:56:25|2.1222
00:56:26|2.1255
00:56:27|2.1255
00:56:27|2.1255
00:56:29|2.1255
00:56:29|2.1255
00:56:30|2.1255
00:56:32|2.1255
00:56:33|2.1255
00:56:33|2.1255
00:56:34|2.1222
00:56:35|2.1237
00:56:36|2.1237
00:56:38|2.1205
00:56:38|2.1205
00:56:40|2.12
00:56:41|2.1171
00:56:42|2.1186
00:56:42|2.1186
00:56:43|2.1186
00:56:45|2.1186
00:56:45|2.1186
00:56:47|2.1191
00:56:48|2.1192
00:56:49|2.1192
00:56:49|2.1192
00:56:51|2.1192
00:56:52|2.1245
00:56:52|2.1245
00:56:53|2.1245
00:56:55|2.1245
00:56:55|2.1245
00:56:56|2.1245
00:56:58|2.1245
00:56:58|2.1245
00:56:59|2.1245
00:57:00|2.1245
00:57:01|2.1232
00:57:03|2.1243
00:57:04|2.1252
00:57:06|2.1252
00:57:07|2.1252
00:57:08|2.1247
00:57:09|2.1247
00:57:10|2.126
00:57:12|2.126
00:57:13|2.1348
00:57:13|2.1382
00:57:15|2.1389
00:57:15|2.1368
00:57:17|2.1321
00:57:18|2.1284
00:57:19|2.1284
00:57:19|2.1284
00:57:20|2.1284
00:57:22|2.1284
00:57:23|2.1284
00:57:23|2.1284
00:57:25|2.1284
00:57:26|2.1284
00:57:27|2.1284
00:57:27|2.1284
00:57:28|2.1284
00:57:29|2.1296
00:57:30|2.1296
00:57:32|2.1296
00:57:33|2.1305
00:57:33|2.1318
00:57:35|2.1318
00:57:36|2.1318
00:57:36|2.1382
00:57:37|2.1382
00:57:38|2.1381
00:57:39|2.1386
00:57:41|2.1386
00:57:41|2.139
00:57:42|2.139
00:57:43|2.1353
00:57:44|2.1353
00:57:45|2.1353
00:57:46|2.1353
00:57:47|2.1353
00:57:48|2.1384
00:57:49|2.1384
00:57:50|2.1384
00:57:52|2.1384
00:57:53|2.1384
00:57:53|2.1373
00:57:54|2.1373
00:57:55|2.1373
00:57:57|2.1353
00:57:57|2.1376
00:57:59|2.1384
00:58:00|2.1384
00:58:01|2.138
00:58:02|2.138
00:58:03|2.138
00:58:04|2.138
00:58:06|2.138
00:58:07|2.1373
00:58:08|2.1371
00:58:09|2.141
00:58:11|2.141
00:58:12|2.141
00:58:13|2.141
00:58:14|2.1355
00:58:15|2.1355
00:58:16|2.1362
00:58:17|2.1287
00:58:18|2.1322
00:58:19|2.1322
00:58:20|2.1376
00:58:21|2.1376
00:58:22|2.1376
00:58:23|2.1376
00:58:24|2.1376
00:58:25|2.1376
00:58:27|2.14
00:58:27|2.14
00:58:28|2.14
00:58:29|2.14
00:58:30|2.14
00:58:31|2.1376
00:58:32|2.1376
00:58:33|2.1376
00:58:34|2.1376
00:58:35|2.1376
00:58:36|2.1391
00:58:37|2.1391
00:58:38|2.1391
00:58:39|2.1391
00:58:40|2.1391
00:58:41|2.1409
00:58:42|2.1383
00:58:43|2.1383
00:58:44|2.1383
00:58:45|2.1383
00:58:46|2.1383
00:58:48|2.1383
00:58:48|2.1383
00:58:49|2.1383
00:58:50|2.1383
00:58:51|2.1383
00:58:53|2.1383
00:58:54|2.1374
00:58:54|2.1374
00:58:56|2.1374
00:58:57|2.1374
00:58:58|2.1374
00:58:59|2.1439
00:58:59|2.145
00:59:00|2.145
00:59:01|2.1442
00:59:02|2.1442
00:59:04|2.1444
00:59:05|2.1444
00:59:06|2.1444
00:59:07|2.1397
00:59:09|2.1397
00:59:09|2.1397
00:59:10|2.1397
00:59:11|2.1397
00:59:13|2.1346
00:59:14|2.1346
00:59:14|2.1346
00:59:16|2.1344
00:59:16|2.1344
00:59:18|2.1344
00:59:19|2.1344
00:59:20|2.1383
00:59:21|2.1383
00:59:22|2.1383
00:59:23|2.1393
00:59:25|2.1393
00:59:25|2.1393
00:59:26|2.1393
00:59:27|2.1393
00:59:28|2.1393
00:59:29|2.1371
00:59:30|2.1371
00:59:31|2.1371
00:59:33|2.1371
00:59:33|2.1346
00:59:35|2.1346
00:59:36|2.1346
00:59:36|2.1346
00:59:38|2.1346
00:59:39|2.1363
00:59:39|2.1363
00:59:41|2.1363
00:59:41|2.1363
00:59:42|2.1363
00:59:43|2.1347
00:59:44|2.1366
00:59:45|2.1366
00:59:47|2.1366
00:59:47|2.1366
00:59:48|2.1366
00:59:49|2.1366
00:59:50|2.1377
00:59:51|2.1377
00:59:52|2.1377
00:59:53|2.1377
00:59:54|2.1377
00:59:55|2.1337
00:59:56|2.1321
00:59:57|2.1321
00:59:58|2.1344
01:00:00|2.1344
01:00:01|2.1344
01:00:02|2.1312
01:00:02|2.13
01:00:03|2.13
01:00:05|2.13
01:00:06|2.13
01:00:07|2.13
01:00:09|2.13
01:00:09|2.13
01:00:10|2.13
01:00:11|2.13
01:00:13|2.1288
01:00:14|2.1287
01:00:15|2.1262
01:00:16|2.1255
01:00:16|2.1235
01:00:18|2.1215
01:00:18|2.1152
01:00:20|2.1169
01:00:20|2.1169
01:00:22|2.1169
01:00:22|2.1169
01:00:23|2.1179
01:00:25|2.1177
01:00:26|2.1177
01:00:26|2.1177
01:00:28|2.1177
01:00:29|2.1177
01:00:29|2.1177
01:00:31|2.1177
01:00:32|2.1177
01:00:33|2.1177
01:00:33|2.1177
01:00:34|2.1177
01:00:35|2.1204
01:00:37|2.1204
01:00:38|2.1204
01:00:38|2.1204
01:00:39|2.1204
01:00:40|2.1204
01:00:41|2.1178
01:00:43|2.1178
01:00:44|2.1207
01:00:44|2.1207
01:00:45|2.1214
01:00:46|2.1214
01:00:48|2.1215
01:00:49|2.1218
01:00:50|2.1218
01:00:51|2.1218
01:00:52|2.1218
01:00:53|2.1218
01:00:54|2.1218
01:00:55|2.1218
01:00:56|2.1218
01:00:57|2.1218
01:00:58|2.1218
01:00:59|2.1218
01:00:59|2.1218
01:01:01|2.1218
01:01:02|2.1218
01:01:03|2.1218
01:01:04|2.1218
01:01:05|2.1218
01:01:06|2.1218
01:01:07|2.1218
01:01:09|2.1218
01:01:10|2.1218
01:01:11|2.1218
01:01:12|2.1218
01:01:14|2.1203
01:01:14|2.1203
01:01:15|2.1203
01:01:16|2.1203
01:01:17|2.1203
01:01:18|2.1204
01:01:19|2.1214
01:01:20|2.1214
01:01:21|2.1246
01:01:22|2.1246
01:01:24|2.1228
01:01:24|2.1228
01:01:26|2.1228
01:01:27|2.1228
01:01:28|2.1228
01:01:29|2.1228
01:01:30|2.1249
01:01:31|2.1249
01:01:32|2.1249
01:01:33|2.1249
01:01:34|2.1229
01:01:35|2.1206
01:01:36|2.1229
01:01:37|2.1229
01:01:38|2.1229
01:01:39|2.1229
01:01:40|2.1239
01:01:41|2.1239
01:01:43|2.1239
01:01:43|2.1265
01:01:44|2.1265
01:01:45|2.1265
01:01:46|2.1265
01:01:47|2.1265
01:01:48|2.1265
01:01:49|2.1265
01:01:50|2.1265
01:01:51|2.1265
01:01:52|2.1265
01:01:53|2.1265
01:01:54|2.1265
01:01:55|2.1265
01:01:56|2.1249
01:01:57|2.1249
01:01:58|2.1249
01:01:59|2.1243
01:02:01|2.1243
01:02:02|2.1243
01:02:03|2.1243
01:02:03|2.1243
01:02:05|2.1213
01:02:05|2.1213
01:02:06|2.1213
01:02:08|2.1213
01:02:09|2.1213
01:02:10|2.1268
01:02:12|2.1268
01:02:13|2.1294
01:02:14|2.1268
01:02:15|2.1293
01:02:16|2.1296
01:02:17|2.1296
01:02:17|2.1273
01:02:19|2.1273
01:02:20|2.1306
01:02:20|2.1306
01:02:22|2.1306
01:02:23|2.1306
01:02:24|2.1306
01:02:25|2.1306
01:02:26|2.1306
01:02:27|2.1306
01:02:28|2.1306
01:02:30|2.1292
01:02:30|2.1383
01:02:31|2.1369
01:02:33|2.1408
01:02:33|2.1383
01:02:34|2.1388
01:02:35|2.1444
01:02:36|2.1444
01:02:37|2.1398
01:02:38|2.1443
01:02:39|2.1443
01:02:40|2.1443
01:02:41|2.1443
01:02:42|2.1443
01:02:43|2.1387
01:02:44|2.1387
01:02:45|2.1387
01:02:46|2.1387
01:02:47|2.1387
01:02:48|2.1387
01:02:50|2.1387
01:02:50|2.1387
01:02:51|2.1383
01:02:52|2.1383
01:02:53|2.1345
01:02:55|2.1384
01:02:55|2.1384
01:02:56|2.1384
01:02:57|2.1384
01:02:58|2.1384
01:03:00|2.1384
01:03:00|2.1384
01:03:01|2.1384
01:03:02|2.1384
01:03:03|2.14
01:03:04|2.1384
01:03:06|2.1384
01:03:07|2.1398
01:03:08|2.1398
01:03:09|2.1438
01:03:11|2.1438
01:03:12|2.1438
01:03:13|2.1388
01:03:14|2.1438
01:03:15|2.1436
01:03:16|2.1436
01:03:17|2.1436
01:03:17|2.1436
01:03:18|2.1436
01:03:20|2.1436
01:03:21|2.1436
01:03:22|2.1436
01:03:22|2.1352
01:03:23|2.1352
01:03:25|2.1352
01:03:26|2.1311
01:03:27|2.1311
01:03:28|2.1311
01:03:29|2.1311
01:03:30|2.1311
01:03:31|2.1311
01:03:31|2.1311
01:03:33|2.1311
01:03:34|2.1311
01:03:35|2.1311
01:03:36|2.1311
01:03:37|2.1311
01:03:38|2.1329
01:03:38|2.1329
01:03:40|2.1363
01:03:41|2.1363
01:03:42|2.1363
01:03:43|2.1363
01:03:44|2.1363
01:03:45|2.1389
01:03:46|2.1389
01:03:47|2.1389
01:03:48|2.1389
01:03:49|2.1389
01:03:50|2.1389
01:03:50|2.1389
01:03:52|2.1389
01:03:52|2.1389
01:03:54|2.1389
01:03:54|2.1355
01:03:56|2.1355
01:03:57|2.1355
01:03:58|2.1355
01:03:59|2.1355
01:04:00|2.1355
01:04:01|2.1355
01:04:03|2.1355
01:04:03|2.1401
01:04:04|2.1367
01:04:06|2.1411
01:04:07|2.1411
01:04:08|2.1411
01:04:09|2.1411
01:04:10|2.1411
01:04:11|2.1411
01:04:12|2.1411
01:04:13|2.1411
01:04:15|2.1404
01:04:16|2.1402
01:04:16|2.1402
01:04:17|2.1402
01:04:18|2.1402
01:04:19|2.1402
01:04:21|2.1402
01:04:21|2.1402
01:04:22|2.1365
01:04:23|2.1365
01:04:24|2.1365
01:04:26|2.1408
01:04:27|2.1408
01:04:28|2.1408
01:04:29|2.1408
01:04:30|2.13
01:04:30|2.13
01:04:32|2.13
01:04:33|2.1265
01:04:34|2.1265
01:04:35|2.1265
01:04:36|2.1264
01:04:37|2.1264
01:04:38|2.1264
01:04:39|2.1288
01:04:40|2.1335
01:04:41|2.1335
01:04:42|2.1335
01:04:43|2.1333
01:04:44|2.1333
01:04:45|2.1333
01:04:45|2.1333
01:04:46|2.1333
01:04:48|2.1302
01:04:49|2.1331
01:04:49|2.1331
01:04:51|2.1331
01:04:52|2.1331
01:04:52|2.1331
01:04:54|2.1331
01:04:54|2.1331
01:04:56|2.1331
01:04:56|2.1331
01:04:58|2.1331
01:04:59|2.1331
01:05:00|2.1331
01:05:01|2.1305
01:05:02|2.1305
01:05:03|2.1181
01:05:04|2.1184
01:05:06|2.113
01:05:07|2.113
01:05:08|2.1106
01:05:09|2.1109
01:05:10|2.1008
01:05:11|2.1011
01:05:12|2.1062
01:05:13|2.1062
01:05:14|2.1069
01:05:15|2.1046
01:05:16|2.1071
01:05:18|2.1071
01:05:18|2.1071
01:05:19|2.1071
01:05:20|2.1071
01:05:21|2.1109
01:05:22|2.1109
01:05:24|2.1109
01:05:24|2.1109
01:05:25|2.1109
01:05:27|2.1109
01:05:28|2.1114
01:05:28|2.1114
01:05:30|2.1114
01:05:31|2.1114
01:05:32|2.1114
01:05:32|2.1106
01:05:34|2.1106
01:05:35|2.1106
01:05:36|2.1106
01:05:37|2.1106
01:05:38|2.1106
01:05:38|2.1106
01:05:39|2.1106
01:05:41|2.112
01:05:41|2.112
01:05:43|2.112
01:05:43|2.112
01:05:45|2.112
01:05:46|2.112
01:05:47|2.112
01:05:48|2.112
01:05:49|2.112
01:05:50|2.112
01:05:51|2.112
01:05:52|2.112
01:05:53|2.112
01:05:54|2.112
01:05:55|2.112
01:05:56|2.112
01:05:57|2.112
01:05:58|2.112
01:05:59|2.1119
01:06:00|2.1132
01:06:01|2.1132
01:06:02|2.1157
01:06:04|2.1157
01:06:05|2.1157
01:06:06|2.1157
01:06:07|2.1157
01:06:08|2.1157
01:06:09|2.117
01:06:10|2.117
01:06:11|2.117
01:06:12|2.1215
01:06:13|2.1262
01:06:14|2.1283
01:06:15|2.1227
01:06:16|2.1227
01:06:18|2.1239
01:06:19|2.1239
01:06:20|2.1283
01:06:21|2.1283
01:06:22|2.1241
01:06:22|2.1241
01:06:24|2.1241
01:06:25|2.1241
01:06:25|2.1241
01:06:27|2.1222
01:06:28|2.1222
01:06:29|2.1222
01:06:30|2.1222
01:06:30|2.1222
01:06:32|2.1222
01:06:33|2.1202
01:06:34|2.1202
01:06:35|2.1198
01:06:36|2.1245
01:06:37|2.1245
01:06:38|2.1202
01:06:39|2.1171
01:06:40|2.1171
01:06:41|2.1171
01:06:42|2.1171
01:06:43|2.1171
01:06:44|2.1171
01:06:45|2.1171
01:06:46|2.1171
01:06:47|2.1171
01:06:48|2.1171
01:06:49|2.1171
01:06:50|2.1171
01:06:51|2.1171
01:06:52|2.1171
01:06:53|2.1171
01:06:54|2.1171
01:06:55|2.1171
01:06:56|2.1171
01:06:57|2.1171
01:06:59|2.1185
01:07:00|2.12
01:07:01|2.1202
01:07:02|2.1202
01:07:04|2.1202
01:07:04|2.1202
01:07:05|2.1202
01:07:06|2.1202
01:07:08|2.1202
01:07:08|2.1202
01:07:10|2.1202
01:07:11|2.1202
01:07:12|2.1202
01:07:13|2.1202
01:07:14|2.1202
01:07:14|2.124
01:07:16|2.124
01:07:16|2.124
01:07:17|2.124
01:07:18|2.124
01:07:20|2.124
01:07:20|2.1204
01:07:22|2.1204
01:07:23|2.1204
01:07:24|2.1204
01:07:25|2.1204
01:07:26|2.1204
01:07:27|2.1238
01:07:28|2.1239
01:07:29|2.1239
01:07:30|2.1239
01:07:31|2.1239
01:07:31|2.1239
01:07:33|2.1239
01:07:34|2.1264
01:07:35|2.1264
01:07:36|2.1264
01:07:37|2.1264
01:07:38|2.1259
01:07:39|2.1295
01:07:40|2.1295
01:07:41|2.1295
01:07:42|2.1295
01:07:43|2.1295
01:07:44|2.1296
01:07:45|2.1296
01:07:46|2.1331
01:07:47|2.1331
01:07:48|2.1348
01:07:49|2.1348
01:07:50|2.1329
01:07:51|2.1329
01:07:52|2.1329
01:07:53|2.1329
01:07:54|2.1329
01:07:55|2.1332
01:07:56|2.1332
01:07:57|2.1329
01:07:58|2.1329
01:07:59|2.1329
01:08:00|2.1329
01:08:02|2.1329
01:08:03|2.1329
01:08:04|2.1329
01:08:05|2.1329
01:08:06|2.1329
01:08:07|2.1329
01:08:08|2.1329
01:08:09|2.1329
01:08:11|2.1329
01:08:11|2.1329
01:08:13|2.1329
01:08:14|2.1329
01:08:15|2.1329
01:08:15|2.1329
01:08:16|2.1329
01:08:17|2.1327
01:08:18|2.1332
01:08:19|2.1329
01:08:20|2.1329
01:08:21|2.1329
01:08:22|2.1363
01:08:24|2.1363
01:08:24|2.1309
01:08:25|2.1309
01:08:26|2.1309
01:08:27|2.1309
01:08:28|2.1309
01:08:30|2.1309
01:08:30|2.1309
01:08:31|2.1309
01:08:32|2.1309
01:08:34|2.1309
01:08:34|2.1309
01:08:35|2.1309
01:08:36|2.1309
01:08:38|2.1309
01:08:38|2.1309
01:08:39|2.1309
01:08:40|2.1309
01:08:42|2.139
01:08:42|2.137
01:08:43|2.1398
01:08:44|2.1398
01:08:45|2.1368
01:08:47|2.1395
01:08:48|2.1395
01:08:48|2.1395
01:08:49|2.1368
01:08:50|2.1368
01:08:52|2.1393
01:08:53|2.1393
01:08:54|2.1393
01:08:55|2.1393
01:08:56|2.1393
01:08:56|2.1393
01:08:58|2.1393
01:08:59|2.1393
01:09:00|2.1389
01:09:01|2.1367
01:09:02|2.1367
01:09:03|2.1416
01:09:05|2.1402
01:09:06|2.1402
01:09:06|2.1402
01:09:08|2.1368
01:09:09|2.1368
01:09:10|2.1368
01:09:11|2.1368
01:09:13|2.1368
01:09:13|2.1368
01:09:15|2.1368
01:09:15|2.1368
01:09:17|2.1368
01:09:18|2.1368
01:09:19|2.1368
01:09:20|2.1401
01:09:21|2.1401
01:09:22|2.1401
01:09:23|2.1401
01:09:24|2.1401
01:09:25|2.1401
01:09:26|2.1401
01:09:27|2.1401
01:09:28|2.1402
01:09:29|2.1402
01:09:30|2.1441
01:09:31|2.142
01:09:32|2.142
01:09:33|2.142
01:09:34|2.142
01:09:35|2.142
01:09:36|2.142
01:09:37|2.142
01:09:38|2.142
01:09:39|2.142
01:09:40|2.142
01:09:41|2.142
01:09:42|2.142
01:09:43|2.142
01:09:44|2.1401
01:09:45|2.1437
01:09:46|2.1402
01:09:47|2.1402
01:09:48|2.1402
01:09:49|2.1402
01:09:50|2.1402
01:09:51|2.1402
01:09:52|2.1402
01:09:53|2.1402
01:09:54|2.1402
01:09:55|2.1402
01:09:56|2.1402
01:09:57|2.1398
01:09:58|2.1398
01:09:59|2.1398
01:10:00|2.1398
01:10:02|2.1398
01:10:02|2.1398
01:10:03|2.1437
01:10:04|2.1437
01:10:05|2.1437
01:10:07|2.1437
01:10:08|2.1437
01:10:09|2.1422
01:10:09|2.142
01:10:11|2.142
01:10:12|2.142
01:10:13|2.1383
01:10:14|2.1383
01:10:15|2.1383
01:10:16|2.1383
01:10:17|2.1383
01:10:18|2.1383
01:10:19|2.1382
01:10:20|2.1372
01:10:21|2.1372
01:10:22|2.1372
01:10:23|2.1372
01:10:24|2.1372
01:10:25|2.138
01:10:26|2.138
01:10:27|2.138
01:10:28|2.138
01:10:29|2.138
01:10:30|2.138
01:10:31|2.1346
01:10:32|2.1327
01:10:33|2.1381
01:10:34|2.1381
01:10:35|2.1381
01:10:36|2.1381
01:10:37|2.1381
01:10:38|2.1381
01:10:39|2.1381
01:10:40|2.1381
01:10:41|2.1381
01:10:42|2.1312
01:10:43|2.1355
01:10:44|2.1355
01:10:45|2.1355
01:10:46|2.1355
01:10:47|2.1355
01:10:48|2.1355
01:10:49|2.1355
01:10:50|2.1355
01:10:51|2.135
01:10:52|2.1304
01:10:53|2.1349
01:10:54|2.1349
01:10:55|2.1321
01:10:56|2.1345
01:10:57|2.1345
01:10:58|2.1345
01:10:59|2.132
01:11:00|2.132
01:11:01|2.132
01:11:03|2.1343
01:11:04|2.1343
01:11:05|2.1343
01:11:06|2.1342
01:11:07|2.1343
01:11:09|2.1343
01:11:09|2.1343
01:11:10|2.1343
01:11:12|2.1343
01:11:13|2.1343
01:11:14|2.1343
01:11:15|2.1343
01:11:16|2.1343
01:11:17|2.1343
01:11:17|2.1343
01:11:19|2.1343
01:11:20|2.1343
01:11:21|2.1343
01:11:22|2.1343
01:11:22|2.1343
01:11:24|2.1343
01:11:25|2.1343
01:11:26|2.1374
01:11:28|2.1306
01:11:28|2.1306
01:11:29|2.1306
01:11:30|2.1384
01:11:31|2.1384
01:11:32|2.1384
01:11:33|2.134
01:11:34|2.134
01:11:35|2.134
01:11:36|2.134
01:11:37|2.134
01:11:38|2.1313
01:11:39|2.1313
01:11:40|2.1357
01:11:41|2.1313
01:11:42|2.1313
01:11:43|2.1313
01:11:44|2.1313
01:11:45|2.1313
01:11:46|2.1313
01:11:47|2.1313
01:11:48|2.1313
01:11:49|2.1313
01:11:50|2.1313
01:11:51|2.1368
01:11:52|2.1368
01:11:53|2.1368
01:11:54|2.1368
01:11:55|2.1368
01:11:56|2.1368
01:11:57|2.1368
01:11:58|2.1368
01:11:59|2.1368
01:12:00|2.1368
01:12:01|2.1368
01:12:02|2.1368
01:12:04|2.1368
01:12:05|2.1329
01:12:06|2.1308
01:12:07|2.1308
01:12:08|2.1308
01:12:10|2.1308
01:12:11|2.1308
01:12:11|2.1308
01:12:13|2.1308
01:12:14|2.1313
01:12:14|2.1303
01:12:15|2.136
01:12:17|2.131
01:12:17|2.1303
01:12:18|2.1311
01:12:20|2.1336
01:12:21|2.1336
01:12:21|2.1309
01:12:23|2.1309
01:12:24|2.1309
01:12:25|2.1309
01:12:26|2.1309
01:12:27|2.1309
01:12:29|2.1309
01:12:29|2.1309
01:12:30|2.1309
01:12:31|2.1309
01:12:32|2.1308
01:12:33|2.1304
01:12:34|2.1308
01:12:35|2.1297
01:12:36|2.1307
01:12:37|2.1306
01:12:38|2.1297
01:12:39|2.1298
01:12:40|2.1303
01:12:41|2.1303
01:12:42|2.1303
01:12:43|2.1303
01:12:44|2.1307
01:12:45|2.1307
01:12:46|2.1307
01:12:47|2.1307
01:12:48|2.1307
01:12:49|2.1297
01:12:50|2.1304
01:12:51|2.1304
01:12:52|2.1304
01:12:53|2.1304
01:12:54|2.1304
01:12:55|2.133
01:12:57|2.133
01:12:57|2.133
01:12:58|2.1297
01:13:00|2.1308
01:13:00|2.1317
01:13:01|2.1317
01:13:02|2.1309
01:13:03|2.1309
01:13:05|2.1309
01:13:06|2.1309
01:13:07|2.1309
01:13:08|2.1309
01:13:10|2.1309
01:13:10|2.1309
01:13:11|2.1309
01:13:12|2.1227
01:13:13|2.1227
01:13:14|2.1203
01:13:15|2.1202
01:13:16|2.1202
01:13:17|2.1251
01:13:18|2.117
01:13:19|2.1217
01:13:20|2.1217
01:13:22|2.117
01:13:23|2.117
01:13:24|2.117
01:13:25|2.117
01:13:25|2.117
01:13:27|2.1207
01:13:28|2.117
01:13:28|2.117
01:13:29|2.1206
01:13:31|2.1206
01:13:32|2.117
01:13:33|2.117
01:13:34|2.117
01:13:34|2.1203
01:13:36|2.1203
01:13:37|2.1203
01:13:37|2.1203
01:13:39|2.1202
01:13:39|2.1202
01:13:41|2.1202
01:13:42|2.1202
01:13:43|2.1202
01:13:43|2.1217
01:13:44|2.1217
01:13:46|2.1217
01:13:46|2.1171
01:13:48|2.1171
01:13:48|2.1171
01:13:49|2.1171
01:13:51|2.1171
01:13:52|2.1171
01:13:53|2.1171
01:13:53|2.1215
01:13:55|2.1215
01:13:55|2.1215
01:13:56|2.1215
01:13:58|2.1262
01:13:59|2.1262
01:13:59|2.1262
01:14:01|2.1262
01:14:02|2.1262
01:14:03|2.1262
01:14:04|2.1262
01:14:05|2.1262
01:14:06|2.1231
01:14:08|2.1231
01:14:09|2.1258
01:14:09|2.1258
01:14:11|2.1258
01:14:12|2.1258
01:14:13|2.1256
01:14:14|2.1256
01:14:15|2.126
01:14:16|2.1258
01:14:17|2.1264
01:14:18|2.1259
01:14:19|2.1298
01:14:20|2.1298
01:14:21|2.1298
01:14:22|2.126
01:14:23|2.126
01:14:24|2.126
01:14:25|2.1259
01:14:27|2.1259
01:14:28|2.1263
01:14:29|2.1261
01:14:29|2.1261
01:14:30|2.1261
01:14:31|2.1261
01:14:33|2.1305
01:14:33|2.1304
01:14:35|2.1304
01:14:36|2.1304
01:14:37|2.1309
01:14:37|2.1309
01:14:38|2.1317
01:14:40|2.1317
01:14:40|2.1317
01:14:41|2.1317
01:14:42|2.1317
01:14:44|2.1317
01:14:44|2.1317
01:14:46|2.1317
01:14:46|2.1317
01:14:47|2.1317
01:14:49|2.1317
01:14:49|2.1317
01:14:50|2.1315
01:14:51|2.1315
01:14:53|2.1315
01:14:53|2.1315
01:14:55|2.1267
01:14:55|2.1267
01:14:56|2.1267
01:14:57|2.1267
01:14:59|2.1267
01:14:59|2.1267
01:15:00|2.1267
01:15:01|2.1266
01:15:02|2.1266
01:15:03|2.1266
01:15:04|2.1266
01:15:06|2.1266
01:15:06|2.1258
01:15:08|2.1276
01:15:09|2.1276
01:15:10|2.1201
01:15:12|2.1201
01:15:12|2.1201
01:15:13|2.1201
01:15:14|2.1201
01:15:15|2.1236
01:15:16|2.1236
01:15:17|2.1241
01:15:18|2.1241
01:15:20|2.126
01:15:21|2.1316
01:15:22|2.1263
01:15:23|2.122
01:15:23|2.1236
01:15:25|2.1236
01:15:26|2.1236
01:15:27|2.1236
01:15:28|2.129
01:15:29|2.1245
01:15:30|2.1245
01:15:31|2.1245
01:15:32|2.1245
01:15:33|2.1247
01:15:34|2.1247
01:15:35|2.1247
01:15:36|2.1241
01:15:37|2.1245
01:15:38|2.1245
01:15:39|2.1245
01:15:40|2.129
01:15:41|2.1254
01:15:42|2.1254
01:15:43|2.1254
01:15:44|2.1254
01:15:45|2.1254
01:15:46|2.1254
01:15:47|2.129
01:15:48|2.129
01:15:49|2.129
01:15:50|2.129
01:15:51|2.129
01:15:52|2.129
01:15:53|2.129
01:15:54|2.129
01:15:55|2.129
01:15:56|2.1262
01:15:57|2.1261
01:15:58|2.1217
01:15:59|2.1217
01:16:00|2.1193
01:16:01|2.115
01:16:02|2.1192
01:16:03|2.1192
01:16:04|2.1192
01:16:05|2.1192
01:16:07|2.1192
01:16:08|2.1192
01:16:09|2.1192
01:16:10|2.1192
01:16:11|2.117
01:16:12|2.1194
01:16:13|2.1194
01:16:14|2.1194
01:16:15|2.1194
01:16:17|2.1194
01:16:17|2.1194
01:16:19|2.1144
01:16:20|2.1144
01:16:20|2.1139
01:16:22|2.1139
01:16:23|2.1126
01:16:23|2.1151
01:16:25|2.1151
01:16:26|2.1151
01:16:26|2.1151
01:16:28|2.1145
01:16:29|2.1145
01:16:30|2.1144
01:16:31|2.1118
01:16:32|2.11
01:16:33|2.11
01:16:34|2.11
01:16:35|2.1118
01:16:36|2.11
01:16:37|2.1097
01:16:38|2.1116
01:16:39|2.11
01:16:40|2.109
01:16:41|2.108
01:16:42|2.1043
01:16:43|2.1043
01:16:44|2.1043
01:16:45|2.1092
01:16:46|2.1043
01:16:47|2.1043
01:16:48|2.1043
01:16:49|2.1043
01:16:50|2.1048
01:16:51|2.1048
01:16:52|2.1048
01:16:53|2.1036
01:16:54|2.1036
01:16:55|2.1037
01:16:56|2.1039
01:16:57|2.1039
01:16:58|2.1048
01:16:59|2.1076
01:17:00|2.1076
01:17:01|2.1109
01:17:02|2.1109
01:17:03|2.1118
01:17:04|2.1118
01:17:05|2.1118
01:17:06|2.1118
01:17:07|2.1118
01:17:08|2.1118
01:17:10|2.1118
01:17:10|2.1118
01:17:12|2.1118
01:17:13|2.113
01:17:14|2.1086
01:17:15|2.1086
01:17:16|2.1086
01:17:18|2.1086
01:17:18|2.1155
01:17:19|2.1156
01:17:21|2.1156
01:17:22|2.1131
01:17:22|2.1131
01:17:23|2.1131
01:17:25|2.1131
01:17:25|2.1131
01:17:26|2.117
01:17:28|2.117
01:17:29|2.1171
01:17:30|2.1171
01:17:31|2.1171
01:17:32|2.1171
01:17:33|2.1171
01:17:34|2.1182
01:17:35|2.117
01:17:36|2.1153
01:17:37|2.1153
01:17:38|2.1153
01:17:39|2.1153
01:17:40|2.1153
01:17:41|2.1153
01:17:42|2.1132
01:17:43|2.113
01:17:44|2.1181
01:17:44|2.1181
01:17:46|2.1181
01:17:47|2.1181
01:17:47|2.1181
01:17:48|2.1181
01:17:50|2.1181
01:17:51|2.1181
01:17:51|2.1181
01:17:53|2.1181
01:17:53|2.1181
01:17:55|2.1181
01:17:56|2.1181
01:17:57|2.1181
01:17:58|2.1181
01:17:59|2.1181
01:17:59|2.1181
01:18:00|2.1181
01:18:02|2.1168
01:18:03|2.1168
01:18:04|2.1168
01:18:05|2.1169
01:18:06|2.1169
01:18:07|2.1169
01:18:08|2.1169
01:18:09|2.1169
01:18:10|2.1169
01:18:11|2.1169
01:18:13|2.1169
01:18:14|2.1135
01:18:15|2.113
01:18:16|2.113
01:18:17|2.113
01:18:18|2.113
01:18:20|2.113
01:18:20|2.113
01:18:21|2.113
01:18:22|2.113
01:18:23|2.113
01:18:24|2.113
01:18:25|2.113
01:18:26|2.113
01:18:27|2.113
01:18:28|2.113
01:18:29|2.113
01:18:30|2.113
01:18:31|2.113
01:18:32|2.113
01:18:33|2.113
01:18:34|2.113
01:18:35|2.113
01:18:36|2.113
01:18:38|2.113
01:18:38|2.113
01:18:39|2.113
01:18:40|2.113
01:18:41|2.113
01:18:42|2.113
01:18:43|2.113
01:18:44|2.113
01:18:45|2.113
01:18:46|2.1132
01:18:47|2.1132
01:18:48|2.1132
01:18:49|2.1132
01:18:50|2.1132
01:18:51|2.1132
01:18:52|2.1132
01:18:53|2.1169
01:18:54|2.1169
01:18:55|2.1169
01:18:56|2.1169
01:18:57|2.1169
01:18:58|2.113
01:18:59|2.113
01:19:00|2.113
01:19:01|2.113
01:19:02|2.113
01:19:04|2.113
01:19:04|2.113
01:19:05|2.113
01:19:06|2.1092
01:19:07|2.1043
01:19:08|2.1043
01:19:09|2.1045
01:19:11|2.1044
01:19:12|2.1048
01:19:13|2.1023
01:19:14|2.105
01:19:16|2.1012
01:19:16|2.1012
01:19:17|2.1019
01:19:18|2.1019
01:19:19|2.0959
01:19:21|2.0959
01:19:22|2.0959
01:19:22|2.103
01:19:24|2.103
01:19:25|2.103
01:19:26|2.103
01:19:27|2.0987
01:19:28|2.1012
01:19:29|2.1012
01:19:30|2.0969
01:19:31|2.0969
01:19:32|2.0969
01:19:33|2.1
01:19:34|2.0968
01:19:35|2.0998
01:19:36|2.0971
01:19:37|2.0971
01:19:38|2.0971
01:19:39|2.0971
01:19:40|2.0999
01:19:41|2.0999
01:19:42|2.1
01:19:43|2.1
01:19:44|2.1
01:19:45|2.0979
01:19:46|2.0979
01:19:47|2.0979
01:19:48|2.0979
01:19:49|2.0979
01:19:50|2.1
01:19:51|2.1
01:19:52|2.1
01:19:53|2.1034
01:19:54|2.1034
01:19:55|2.1034
01:19:56|2.1034
01:19:57|2.1034
01:19:58|2.1034
01:19:59|2.1072
01:20:00|2.1074
01:20:01|2.1034
01:20:02|2.1035
01:20:03|2.1035
01:20:04|2.1035
01:20:05|2.1035
01:20:06|2.1035
01:20:07|2.1081
01:20:08|2.1081
01:20:09|2.1081
01:20:10|2.1081
01:20:11|2.1081
01:20:13|2.1042
01:20:14|2.1041
01:20:15|2.1043
01:20:16|2.1044
01:20:17|2.1044
01:20:18|2.1044
01:20:19|2.1045
01:20:21|2.1045
01:20:22|2.1044
01:20:23|2.1044
01:20:24|2.1044
01:20:25|2.1071
01:20:26|2.1071
01:20:27|2.108
01:20:28|2.108
01:20:29|2.108
01:20:30|2.108
01:20:31|2.108
01:20:32|2.108
01:20:33|2.1127
01:20:34|2.1178
01:20:35|2.1178
01:20:36|2.119
01:20:37|2.119
01:20:38|2.119
01:20:39|2.119
01:20:40|2.119
01:20:41|2.1221
01:20:42|2.1221
01:20:43|2.1221
01:20:44|2.1213
01:20:45|2.1213
01:20:46|2.1213
01:20:47|2.1262
01:20:48|2.1262
01:20:49|2.1262
01:20:50|2.1262
01:20:51|2.1229
01:20:52|2.1229
01:20:53|2.1266
01:20:54|2.1266
01:20:55|2.1252
01:20:56|2.1283
01:20:57|2.1289
01:20:58|2.1289
01:20:59|2.1296
01:21:00|2.1296
01:21:01|2.13
01:21:02|2.13
01:21:03|2.1277
01:21:04|2.1277
01:21:05|2.1277
01:21:06|2.1277
01:21:07|2.1297
01:21:08|2.1297
01:21:09|2.1297
01:21:10|2.1297
01:21:11|2.1297
01:21:12|2.1295
01:21:14|2.1295
01:21:14|2.1295
01:21:15|2.1295
01:21:17|2.128
01:21:17|2.128
01:21:19|2.128
01:21:20|2.128
01:21:21|2.128
01:21:23|2.128
01:21:24|2.128
01:21:25|2.128
01:21:26|2.126
01:21:27|2.1256
01:21:28|2.1256
01:21:29|2.1256
01:21:29|2.1256
01:21:30|2.1256
01:21:32|2.1256
01:21:33|2.1256
01:21:34|2.1165
01:21:35|2.1196
01:21:36|2.1196
01:21:37|2.1196
01:21:38|2.1196
01:21:39|2.1196
01:21:40|2.1152
01:21:41|2.1194
01:21:42|2.1194
01:21:43|2.1194
01:21:44|2.1194
01:21:44|2.1139
01:21:46|2.1137
01:21:47|2.1137
01:21:48|2.1137
01:21:49|2.1149
01:21:50|2.1144
01:21:51|2.1144
01:21:52|2.115
01:21:53|2.115
01:21:54|2.115
01:21:55|2.1162
01:21:56|2.1162
01:21:57|2.1162
01:21:58|2.1162
01:21:59|2.1162
01:22:00|2.1162
01:22:01|2.114
01:22:02|2.114
01:22:03|2.1144
01:22:04|2.1144
01:22:04|2.1141
01:22:06|2.1141
01:22:07|2.1141
01:22:08|2.1141
01:22:09|2.1136
01:22:10|2.1136
01:22:11|2.1136
01:22:11|2.1136
01:22:13|2.1136
01:22:14|2.1173
01:22:16|2.1173
01:22:16|2.1173
01:22:17|2.1173
01:22:19|2.1173
01:22:20|2.1173
01:22:21|2.1138
01:22:22|2.1138
01:22:23|2.1178
01:22:24|2.1178
01:22:25|2.1178
01:22:26|2.1141
01:22:27|2.1141
01:22:28|2.1141
01:22:29|2.1141
01:22:31|2.1141
01:22:31|2.1186
01:22:32|2.1186
01:22:33|2.1186
01:22:34|2.1186
01:22:35|2.1186
01:22:36|2.1186
01:22:37|2.1186
01:22:38|2.1186
01:22:39|2.1186
01:22:40|2.1186
01:22:41|2.1186
01:22:42|2.1186
01:22:43|2.1186
01:22:44|2.1186
01:22:45|2.1186
01:22:46|2.1186
01:22:47|2.1186
01:22:48|2.1186
01:22:49|2.1186
01:22:50|2.1186
01:22:51|2.1186
01:22:52|2.1186
01:22:53|2.1186
01:22:54|2.1186
01:22:55|2.1186
01:22:56|2.1141
01:22:57|2.1141
01:22:58|2.1141
01:22:59|2.1141
01:23:00|2.1141
01:23:01|2.1186
01:23:02|2.1145
01:23:03|2.1145
01:23:04|2.1145
01:23:05|2.1145
01:23:06|2.1145
01:23:07|2.1145
01:23:08|2.1145
01:23:09|2.1145
01:23:10|2.1145
01:23:11|2.1145
01:23:12|2.1145
01:23:13|2.1195
01:23:15|2.1204
01:23:16|2.1204
01:23:17|2.1204
01:23:18|2.1204
01:23:19|2.1204
01:23:20|2.1204
01:23:21|2.1204
01:23:23|2.1262
01:23:24|2.1276
01:23:25|2.1276
01:23:26|2.1276
01:23:27|2.1283
01:23:28|2.1283
01:23:29|2.1281
01:23:30|2.1281
01:23:31|2.1281
01:23:32|2.1281
01:23:32|2.1281
01:23:34|2.1367
01:23:35|2.1374
01:23:36|2.1374
01:23:37|2.1374
01:23:38|2.1372
01:23:39|2.1372
01:23:41|2.1397
01:23:41|2.1397
01:23:42|2.1397
01:23:43|2.1397
01:23:44|2.1397
01:23:45|2.1397
01:23:46|2.1397
01:23:48|2.1389
01:23:49|2.14
01:23:50|2.1376
01:23:51|2.1376
01:23:51|2.1392
01:23:53|2.1373
01:23:54|2.1373
01:23:54|2.1428
01:23:56|2.1428
01:23:56|2.1428
01:23:58|2.1428
01:23:59|2.1428
01:23:59|2.1428
01:24:01|2.1428
01:24:02|2.1391
01:24:03|2.1391
01:24:04|2.1427
01:24:05|2.1441
01:24:06|2.1488
01:24:07|2.1478
01:24:08|2.148
01:24:09|2.15
01:24:10|2.15
01:24:11|2.1516
01:24:12|2.1506
01:24:13|2.1508
01:24:14|2.1565
01:24:15|2.1565
01:24:16|2.1615
01:24:17|2.158
01:24:19|2.1561
01:24:20|2.1505
01:24:21|2.161
01:24:22|2.1541
01:24:23|2.1541
01:24:24|2.16
01:24:25|2.1564
01:24:26|2.1564
01:24:27|2.1558
01:24:28|2.1551
01:24:29|2.1515
01:24:30|2.1588
01:24:31|2.1588
01:24:33|2.1588
01:24:33|2.1588
01:24:34|2.1588
01:24:36|2.1538
01:24:37|2.1538
01:24:38|2.1583
01:24:39|2.1583
01:24:40|2.1583
01:24:41|2.1583
01:24:42|2.1583
01:24:43|2.1583
01:24:43|2.1583
01:24:45|2.1583
01:24:46|2.1583
01:24:46|2.1583
01:24:48|2.1578
01:24:49|2.1578
01:24:50|2.1608
01:24:51|2.1608
01:24:52|2.1563
01:24:53|2.1548
01:24:54|2.1526
01:24:55|2.1526
01:24:56|2.1526
01:24:57|2.1507
01:24:58|2.1507
01:24:59|2.1507
01:25:00|2.1507
01:25:01|2.1507
01:25:02|2.1507
01:25:03|2.1539
01:25:04|2.1539
01:25:05|2.1541
01:25:06|2.1541
01:25:07|2.1541
01:25:08|2.1541
01:25:09|2.1541
01:25:10|2.1541
01:25:11|2.1541
01:25:12|2.1541
01:25:13|2.1541
01:25:14|2.1554
01:25:15|2.1541
01:25:16|2.1541
01:25:18|2.1541
01:25:18|2.1541
01:25:20|2.1558
01:25:21|2.1558
01:25:22|2.1558
01:25:23|2.1569
01:25:24|2.1569
01:25:24|2.1569
01:25:26|2.1588
01:25:27|2.1588
01:25:28|2.1588
01:25:29|2.1588
01:25:30|2.1588
01:25:32|2.1588
01:25:32|2.1586
01:25:33|2.1586
01:25:34|2.1587
01:25:35|2.165
01:25:36|2.165
01:25:37|2.1604
01:25:38|2.1613
01:25:39|2.1613
01:25:40|2.1613
01:25:41|2.1651
01:25:43|2.17
01:25:43|2.17
01:25:45|2.1654
01:25:45|2.1654
01:25:47|2.1654
01:25:48|2.1654
01:25:49|2.1639
01:25:49|2.1669
01:25:50|2.1669
01:25:52|2.165
01:25:52|2.165
01:25:54|2.1687
01:25:54|2.1643
01:25:55|2.1643
01:25:56|2.1643
01:25:58|2.1655
01:25:59|2.1655
01:25:59|2.1655
01:26:00|2.1655
01:26:02|2.1655
01:26:02|2.1655
01:26:03|2.1615
01:26:04|2.1615
01:26:05|2.16
01:26:07|2.16
01:26:07|2.16
01:26:08|2.16
01:26:10|2.16
01:26:11|2.16
01:26:11|2.16
01:26:12|2.16
01:26:13|2.16
01:26:15|2.1614
01:26:15|2.1614
01:26:16|2.1614
01:26:18|2.1643
01:26:19|2.1643
01:26:20|2.1645
01:26:21|2.1645
01:26:22|2.1604
01:26:24|2.1604
01:26:24|2.16
01:26:26|2.16
01:26:26|2.16
01:26:27|2.1649
01:26:29|2.1649
01:26:30|2.1605
01:26:31|2.1605
01:26:32|2.1605
01:26:34|2.1605
01:26:34|2.1605
01:26:35|2.1605
01:26:37|2.1605
01:26:37|2.1605
01:26:39|2.1649
01:26:39|2.162
01:26:41|2.162
01:26:42|2.1649
01:26:43|2.1649
01:26:44|2.1649
01:26:45|2.1649
01:26:45|2.1649
01:26:47|2.1649
01:26:48|2.1649
01:26:48|2.1649
01:26:49|2.1619
01:26:51|2.1642
01:26:52|2.1642
01:26:53|2.1642
01:26:54|2.1642
01:26:55|2.1642
01:26:55|2.1642
01:26:56|2.1646
01:26:58|2.1646
01:26:59|2.16
01:27:00|2.16
01:27:00|2.16
01:27:02|2.16
01:27:03|2.1596
01:27:04|2.1596
01:27:05|2.1596
01:27:06|2.1596
01:27:07|2.1596
01:27:09|2.1524
01:27:10|2.1564
01:27:10|2.1564
01:27:12|2.1564
01:27:13|2.1564
01:27:14|2.1564
01:27:15|2.1564
01:27:15|2.1523
01:27:17|2.1523
01:27:18|2.1521
01:27:19|2.1564
01:27:20|2.1523
01:27:21|2.1522
01:27:23|2.1501
01:27:24|2.1469
01:27:25|2.1459
01:27:26|2.1459
01:27:27|2.1459
01:27:28|2.1459
01:27:29|2.1479
01:27:30|2.1442
01:27:31|2.1442
01:27:32|2.1442
01:27:33|2.1444
01:27:34|2.1446
01:27:35|2.1446
01:27:36|2.1446
01:27:37|2.1447
01:27:38|2.1448
01:27:39|2.1448
01:27:40|2.148
01:27:41|2.1479
01:27:42|2.1495
01:27:43|2.1495
01:27:44|2.1495
01:27:45|2.1495
01:27:46|2.1495
01:27:47|2.1495
01:27:48|2.1449
01:27:49|2.145
01:27:50|2.1443
01:27:51|2.1443
01:27:52|2.1443
01:27:53|2.1443
01:27:55|2.1443
01:27:55|2.14
01:27:56|2.14
01:27:57|2.1439
01:27:58|2.1432
01:27:59|2.1432
01:28:01|2.1432
01:28:01|2.1527
01:28:03|2.1527
01:28:03|2.1527
01:28:05|2.1563
01:28:06|2.1529
01:28:07|2.1529
01:28:08|2.1548
01:28:09|2.1586
01:28:09|2.1586
01:28:10|2.1575
01:28:12|2.1575
01:28:12|2.1575
01:28:14|2.1575
01:28:15|2.1544
01:28:15|2.1544
01:28:17|2.1544
01:28:18|2.1544
01:28:19|2.1544
01:28:20|2.1544
01:28:21|2.1544
01:28:22|2.1544
01:28:23|2.1543
01:28:24|2.1543
01:28:25|2.1543
01:28:26|2.1543
01:28:27|2.1543
01:28:28|2.1543
01:28:29|2.1543
01:28:30|2.1574
01:28:31|2.1574
01:28:33|2.1575
01:28:34|2.1575
01:28:35|2.1575
01:28:36|2.1575
01:28:37|2.1575
01:28:38|2.1575
01:28:39|2.1575
01:28:40|2.1599
01:28:41|2.16
01:28:41|2.16
01:28:43|2.16
01:28:44|2.16
01:28:45|2.16
01:28:46|2.1599
01:28:47|2.1599
01:28:48|2.1599
01:28:49|2.1599
01:28:50|2.1558
01:28:52|2.1558
01:28:52|2.1558
01:28:53|2.1562
01:28:54|2.1562
01:28:55|2.1562
01:28:56|2.1562
01:28:58|2.1562
01:28:58|2.1562
01:28:59|2.1562
01:29:01|2.1562
01:29:02|2.1562
01:29:03|2.1562
01:29:03|2.1562
01:29:04|2.1562
01:29:05|2.1562
01:29:07|2.1562
01:29:08|2.1562
01:29:09|2.1562
01:29:09|2.1562
01:29:11|2.1562
01:29:11|2.1562
01:29:13|2.1562
01:29:14|2.1562
01:29:15|2.1545
01:29:16|2.1545
01:29:16|2.1539
01:29:18|2.1517
01:29:19|2.1517
01:29:20|2.1444
01:29:21|2.1398
01:29:23|2.1398
01:29:23|2.1398
01:29:24|2.1389
01:29:25|2.1418
01:29:26|2.1418
01:29:28|2.1394
01:29:29|2.1394
01:29:30|2.1402
01:29:30|2.1398
01:29:32|2.1398
01:29:33|2.1398
01:29:33|2.1373
01:29:35|2.1373
01:29:36|2.1373
01:29:37|2.1373
01:29:38|2.1373
01:29:39|2.1373
01:29:40|2.1373
01:29:41|2.1373
01:29:42|2.1411
01:29:43|2.1411
01:29:44|2.1407
01:29:45|2.1407
01:29:46|2.1407
01:29:47|2.1407
01:29:48|2.1372
01:29:49|2.1398
01:29:50|2.143
01:29:52|2.143
01:29:52|2.143
01:29:53|2.143
01:29:54|2.143
01:29:55|2.1423
01:29:56|2.1423
01:29:57|2.1423
01:29:58|2.1423
01:29:59|2.1423
01:30:00|2.1423
01:30:02|2.1423
01:30:02|2.1423
01:30:03|2.1423
01:30:05|2.1423
01:30:06|2.1461
01:30:07|2.1461
01:30:08|2.1461
01:30:09|2.1461
01:30:10|2.1461
01:30:11|2.1461
01:30:11|2.1461
01:30:13|2.1461
01:30:14|2.1461
01:30:15|2.1461
01:30:16|2.1425
01:30:17|2.1425
01:30:18|2.1425
01:30:19|2.1425
01:30:20|2.1425
01:30:21|2.1461
01:30:23|2.1461
01:30:23|2.1457
01:30:25|2.1456
01:30:26|2.1419
01:30:27|2.1419
01:30:28|2.1419
01:30:29|2.1419
01:30:30|2.1419
01:30:31|2.1419
01:30:32|2.142
01:30:33|2.142
01:30:34|2.142
01:30:35|2.142
01:30:36|2.1472
01:30:37|2.1468
01:30:38|2.1505
01:30:39|2.1505
01:30:40|2.1505
01:30:42|2.1502
01:30:42|2.1502
01:30:43|2.1456
01:30:44|2.1456
01:30:45|2.1501
01:30:47|2.1501
01:30:47|2.1501
01:30:48|2.1501
01:30:49|2.1501
01:30:51|2.1501
01:30:51|2.1501
01:30:53|2.1501
01:30:53|2.1501
01:30:54|2.1501
01:30:56|2.1501
01:30:57|2.1501
01:30:57|2.1554
01:30:58|2.1554
01:31:00|2.1554
01:31:00|2.1512
01:31:01|2.1575
01:31:03|2.1575
01:31:03|2.1575
01:31:04|2.1575
01:31:05|2.1575
01:31:06|2.1575
01:31:07|2.1575
01:31:08|2.1575
01:31:10|2.1575
01:31:10|2.1582
01:31:11|2.1582
01:31:13|2.1582
01:31:14|2.1582
01:31:15|2.1546
01:31:15|2.1546
01:31:17|2.1546
01:31:17|2.1546
01:31:19|2.1546
01:31:20|2.1546
01:31:20|2.1546
01:31:21|2.1546
01:31:23|2.1546
01:31:24|2.1555
01:31:25|2.1555
01:31:27|2.1555
01:31:27|2.1555
01:31:28|2.1586
01:31:29|2.1586
01:31:30|2.1604
01:31:31|2.1604
01:31:32|2.1604
01:31:33|2.1604
01:31:35|2.159
01:31:35|2.1627
01:31:37|2.1627
01:31:38|2.1627
01:31:39|2.1627
01:31:40|2.1627
01:31:41|2.1627
01:31:42|2.1627
01:31:43|2.1666
01:31:44|2.1689
01:31:45|2.1689
01:31:46|2.1673
01:31:47|2.1672
01:31:48|2.1672
01:31:49|2.1672
01:31:50|2.1672
01:31:51|2.1672
01:31:51|2.17
01:31:53|2.17
01:31:53|2.17
01:31:54|2.17
01:31:56|2.1773
01:31:57|2.1734
01:31:58|2.1734
01:31:59|2.1772
01:32:00|2.1723
01:32:00|2.1723
01:32:02|2.1723
01:32:03|2.1725
01:32:04|2.1725
01:32:04|2.1725
01:32:06|2.1725
01:32:07|2.1723
01:32:08|2.1715
01:32:09|2.1715
01:32:10|2.1702
01:32:11|2.1702
01:32:12|2.1702
01:32:13|2.175
01:32:14|2.175
01:32:15|2.1744
01:32:16|2.1741
01:32:17|2.1741
01:32:18|2.1741
01:32:19|2.1741
01:32:20|2.174
01:32:21|2.174
01:32:22|2.174
01:32:23|2.1715
01:32:24|2.1715
01:32:25|2.1759
01:32:27|2.1759
01:32:28|2.1759
01:32:29|2.1759
01:32:30|2.1759
01:32:31|2.1759
01:32:32|2.1759
01:32:33|2.1757
01:32:34|2.1757
01:32:35|2.1707
01:32:37|2.1707
01:32:37|2.1707
01:32:38|2.1707
01:32:39|2.1707
01:32:40|2.1697
01:32:41|2.1747
01:32:42|2.18
01:32:43|2.1765
01:32:44|2.1795
01:32:45|2.1741
01:32:46|2.172
01:32:47|2.1725
01:32:48|2.1725
01:32:49|2.1725
01:32:50|2.1725
01:32:51|2.1725
01:32:52|2.1725
01:32:54|2.1725
01:32:55|2.1725
01:32:56|2.1725
01:32:57|2.1728
01:32:58|2.1728
01:32:59|2.1728
01:33:00|2.1725
01:33:01|2.1726
01:33:02|2.1726
01:33:02|2.172
01:33:04|2.172
01:33:05|2.172
01:33:06|2.172
01:33:07|2.172
01:33:08|2.1709
01:33:10|2.1725
01:33:10|2.172
01:33:11|2.1787
01:33:12|2.1787
01:33:13|2.1735
01:33:14|2.1735
01:33:15|2.1784
01:33:16|2.1731
01:33:18|2.1828
01:33:18|2.1837
01:33:19|2.1839
01:33:20|2.181
01:33:21|2.1825
01:33:22|2.181
01:33:23|2.1811
01:33:25|2.1811
01:33:26|2.1835
01:33:27|2.1811
01:33:28|2.1811
01:33:29|2.1811
01:33:30|2.182
01:33:31|2.1811
01:33:32|2.1811
01:33:34|2.1811
01:33:34|2.1811
01:33:35|2.1811
01:33:36|2.1811
01:33:37|2.1822
01:33:38|2.1905
01:33:39|2.1998
01:33:40|2.1909
01:33:41|2.1913
01:33:42|2.1913
01:33:43|2.1979
01:33:45|2.1975
01:33:46|2.1977
01:33:46|2.1977
01:33:48|2.1975
01:33:49|2.2099
01:33:49|2.201
01:33:51|2.2002
01:33:52|2.2002
01:33:53|2.206
01:33:54|2.2024
01:33:55|2.2024
01:33:55|2.2008
01:33:56|2.2008
01:33:57|2.2008
01:33:58|2.2008
01:34:00|2.2052
01:34:01|2.2052
01:34:01|2.2052
01:34:02|2.205
01:34:03|2.2008
01:34:04|2.2049
01:34:06|2.2049
01:34:07|2.1979
01:34:08|2.1979
01:34:08|2.1979
01:34:10|2.1979
01:34:11|2.1979
01:34:12|2.1979
01:34:13|2.1979
01:34:14|2.1979
01:34:15|2.2011
01:34:15|2.1956
01:34:17|2.2005
01:34:18|2.2
01:34:19|2.1943
01:34:20|2.1941
01:34:21|2.1941
01:34:22|2.199
01:34:23|2.1936
01:34:24|2.1936
01:34:25|2.1936
01:34:27|2.1936
01:34:27|2.1936
01:34:29|2.183
01:34:29|2.1893
01:34:31|2.1894
01:34:31|2.1894
01:34:33|2.1874
01:34:34|2.1874
01:34:35|2.1874
01:34:36|2.1874
01:34:37|2.1874
01:34:38|2.1874
01:34:40|2.1829
01:34:40|2.1829
01:34:41|2.1875
01:34:42|2.1835
01:34:43|2.1889
01:34:44|2.1889
01:34:46|2.1889
01:34:47|2.1889
01:34:48|2.1943
01:34:50|2.1943
01:34:50|2.1943
01:34:51|2.1943
01:34:52|2.1943
01:34:53|2.2025
01:34:54|2.2025
01:34:56|2.2025
01:34:57|2.2
01:34:58|2.2
01:34:58|2.1977
01:35:00|2.1999
01:35:01|2.1999
01:35:02|2.2
01:35:03|2.2
01:35:04|2.1963
01:35:05|2.1945
01:35:06|2.1944
01:35:07|2.1944
01:35:08|2.1944
01:35:09|2.1944
01:35:10|2.199
01:35:11|2.1944
01:35:12|2.1855
01:35:13|2.1864
01:35:14|2.1864
01:35:15|2.1895
01:35:16|2.1935
01:35:17|2.1943
01:35:19|2.1942
01:35:20|2.1942
01:35:20|2.1942
01:35:21|2.1943
01:35:23|2.1943
01:35:24|2.1943
01:35:25|2.1943
01:35:25|2.1943
01:35:26|2.1943
01:35:28|2.1943
01:35:29|2.1943
01:35:30|2.1943
01:35:31|2.1943
01:35:32|2.1943
01:35:33|2.1943
01:35:34|2.1943
01:35:35|2.1943
01:35:36|2.1881
01:35:37|2.194
01:35:38|2.194
01:35:39|2.194
01:35:40|2.194
01:35:41|2.194
01:35:42|2.194
01:35:43|2.194
01:35:44|2.1955
01:35:45|2.1939
01:35:47|2.1939
01:35:47|2.1939
01:35:48|2.1939
01:35:49|2.1939
01:35:50|2.1939
01:35:51|2.2019
01:35:52|2.2019
01:35:53|2.2018
01:35:54|2.2018
01:35:55|2.2018
01:35:57|2.2016
01:35:57|2.2016
01:35:58|2.2016
01:35:59|2.2016
01:36:01|2.2016
01:36:02|2.2016
01:36:03|2.2017
01:36:03|2.2044
01:36:05|2.2055
01:36:05|2.2112
01:36:06|2.2112
01:36:08|2.1935
01:36:08|2.1952
01:36:09|2.1905
01:36:11|2.1935
01:36:12|2.1934
01:36:13|2.189
01:36:13|2.1941
01:36:14|2.193
01:36:15|2.193
01:36:17|2.1906
01:36:18|2.1906
01:36:19|2.1883
01:36:20|2.1826
01:36:21|2.1826
01:36:22|2.1826
01:36:23|2.1826
01:36:24|2.1871
01:36:25|2.1871
01:36:26|2.1942
01:36:27|2.1942
01:36:29|2.189
01:36:30|2.189
01:36:31|2.1948
01:36:32|2.1948
01:36:33|2.1948
01:36:33|2.1864
01:36:35|2.1854
01:36:36|2.1854
01:36:37|2.1854
01:36:38|2.1854
01:36:39|2.1854
01:36:40|2.1854
01:36:41|2.1872
01:36:42|2.1872
01:36:44|2.1872
01:36:44|2.1872
01:36:45|2.1872
01:36:46|2.1872
01:36:47|2.1872
01:36:48|2.1872
01:36:49|2.1872
01:36:50|2.1872
01:36:51|2.1872
01:36:52|2.1872
01:36:53|2.1872
01:36:55|2.1872
01:36:56|2.1872
01:36:57|2.1872
01:36:58|2.1872
01:36:59|2.1915
01:37:00|2.1946
01:37:01|2.1946
01:37:02|2.1946
01:37:03|2.1946
01:37:04|2.1946
01:37:05|2.1946
01:37:06|2.1968
01:37:07|2.1923
01:37:08|2.1963
01:37:09|2.1963
01:37:10|2.1963
01:37:11|2.1944
01:37:12|2.1911
01:37:13|2.1963
01:37:14|2.1923
01:37:15|2.1923
01:37:16|2.1923
01:37:17|2.1923
01:37:18|2.1923
01:37:19|2.1923
01:37:20|2.1923
01:37:21|2.1923
01:37:22|2.1923
01:37:23|2.1923
01:37:24|2.1923
01:37:25|2.1923
01:37:26|2.1923
01:37:27|2.1923
01:37:29|2.1923
01:37:30|2.1923
01:37:31|2.1923
01:37:33|2.1923
01:37:33|2.1923
01:37:35|2.1923
01:37:36|2.1911
01:37:37|2.1887
01:37:38|2.1887
01:37:39|2.1887
01:37:40|2.1887
01:37:41|2.1887
01:37:42|2.1933
01:37:43|2.1933
01:37:44|2.1933
01:37:46|2.1933
01:37:46|2.1933
01:37:47|2.1933
01:37:48|2.1933
01:37:50|2.1932
01:37:51|2.1932
01:37:52|2.1932
01:37:53|2.1893
01:37:54|2.1895
01:37:54|2.1895
01:37:55|2.1942
01:37:57|2.1942
01:37:58|2.1942
01:37:59|2.1942
01:38:00|2.1942
01:38:01|2.1942
01:38:02|2.1942
01:38:03|2.1942
01:38:04|2.1962
01:38:05|2.1929
01:38:05|2.2007
01:38:07|2.2067
01:38:08|2.2067
01:38:09|2.2067
01:38:10|2.2067
01:38:11|2.2067
01:38:12|2.2034
01:38:13|2.2086
01:38:13|2.2086
01:38:15|2.2079
01:38:16|2.2086
01:38:17|2.2086
01:38:17|2.204
01:38:19|2.204
01:38:20|2.204
01:38:20|2.2084
01:38:22|2.2086
01:38:23|2.2086
01:38:24|2.2086
01:38:25|2.2086
01:38:26|2.2086
01:38:27|2.2086
01:38:28|2.2086
01:38:29|2.2085
01:38:30|2.2054
01:38:32|2.2054
01:38:32|2.2054
01:38:33|2.2054
01:38:35|2.211
01:38:36|2.2111
01:38:37|2.2111
01:38:38|2.2065
01:38:39|2.2087
01:38:40|2.2087
01:38:41|2.2112
01:38:42|2.2112
01:38:43|2.2112
01:38:44|2.208
01:38:45|2.208
01:38:46|2.2206
01:38:47|2.2269
01:38:48|2.2217
01:38:49|2.2269
01:38:50|2.2269
01:38:51|2.2215
01:38:52|2.2269
01:38:53|2.2269
01:38:54|2.2269
01:38:55|2.223
01:38:56|2.2205
01:38:57|2.2205
01:38:58|2.2208
01:38:59|2.2208
01:39:00|2.2263
01:39:01|2.2209
01:39:02|2.226
01:39:03|2.226
01:39:04|2.226
01:39:05|2.2231
01:39:06|2.2231
01:39:07|2.22
01:39:08|2.2255
01:39:09|2.2255
01:39:10|2.2255
01:39:11|2.2255
01:39:12|2.2255
01:39:13|2.2255
01:39:14|2.2208
01:39:16|2.221
01:39:16|2.221
01:39:17|2.221
01:39:18|2.221
01:39:19|2.221
01:39:20|2.221
01:39:21|2.2254
01:39:22|2.2254
01:39:23|2.2254
01:39:24|2.2254
01:39:25|2.2254
01:39:26|2.2254
01:39:27|2.2254
01:39:28|2.2254
01:39:29|2.2255
01:39:31|2.2255
01:39:32|2.2255
01:39:33|2.2255
01:39:34|2.22
01:39:35|2.2254
01:39:36|2.2254
01:39:38|2.2254
01:39:38|2.2254
01:39:39|2.2254
01:39:41|2.2252
01:39:42|2.2252
01:39:43|2.22
01:39:44|2.22
01:39:45|2.22
01:39:46|2.22
01:39:47|2.22
01:39:48|2.22
01:39:49|2.22
01:39:50|2.2234
01:39:50|2.2234
01:39:52|2.2234
01:39:53|2.2194
01:39:54|2.2199
01:39:55|2.2189
01:39:56|2.214
01:39:56|2.214
01:39:58|2.214
01:39:59|2.214
01:40:00|2.214
01:40:01|2.214
01:40:02|2.214
01:40:03|2.214
01:40:04|2.214
01:40:05|2.214
01:40:06|2.214
01:40:07|2.214
01:40:08|2.214
01:40:09|2.214
01:40:10|2.214
01:40:11|2.215
01:40:12|2.2175
01:40:13|2.2175
01:40:14|2.2175
01:40:15|2.2217
01:40:16|2.2218
01:40:17|2.2218
01:40:18|2.2218
01:40:19|2.2175
01:40:20|2.2175
01:40:21|2.2175
01:40:22|2.2175
01:40:23|2.2175
01:40:24|2.2175
01:40:25|2.2175
01:40:26|2.2175
01:40:27|2.2175
01:40:28|2.2175
01:40:29|2.2175
01:40:30|2.2175
01:40:31|2.2233
01:40:33|2.2233
01:40:34|2.2233
01:40:35|2.2229
01:40:36|2.225
01:40:37|2.2268
01:40:38|2.2267
01:40:40|2.2267
01:40:40|2.2262
01:40:41|2.2262
01:40:42|2.2192
01:40:43|2.2244
01:40:44|2.2244
01:40:45|2.2239
01:40:46|2.2239
01:40:47|2.2197
01:40:48|2.2192
01:40:49|2.2192
01:40:50|2.2192
01:40:51|2.2191
01:40:52|2.2191
01:40:53|2.2162
01:40:54|2.2161
01:40:56|2.2133
01:40:56|2.2112
01:40:57|2.2112
01:40:58|2.2146
01:40:59|2.2133
01:41:00|2.2133
01:41:01|2.2112
01:41:02|2.2112
01:41:03|2.2112
01:41:04|2.2112
01:41:05|2.2112
01:41:07|2.2089
01:41:07|2.2072
01:41:08|2.2072
01:41:09|2.2072
01:41:10|2.207
01:41:12|2.2068
01:41:12|2.2101
01:41:13|2.2196
01:41:14|2.2196
01:41:15|2.2145
01:41:17|2.2145
01:41:17|2.2145
01:41:18|2.2145
01:41:19|2.2145
01:41:20|2.2195
01:41:22|2.2206
01:41:22|2.2206
01:41:23|2.2206
01:41:24|2.2195
01:41:25|2.2195
01:41:27|2.2269
01:41:27|2.2269
01:41:28|2.2269
01:41:29|2.2269
01:41:30|2.2269
01:41:32|2.2269
01:41:33|2.2269
01:41:34|2.2269
01:41:35|2.2223
01:41:36|2.2268
01:41:37|2.2213
01:41:38|2.2213
01:41:39|2.2198
01:41:40|2.2198
01:41:41|2.2198
01:41:42|2.2222
01:41:43|2.2222
01:41:44|2.2222
01:41:45|2.2216
01:41:47|2.2141
01:41:47|2.2141
01:41:48|2.2141
01:41:49|2.2133
01:41:50|2.2133
01:41:51|2.2133
01:41:52|2.2133
01:41:54|2.2166
01:41:54|2.2166
01:41:55|2.2166
01:41:56|2.2166
01:41:57|2.2166
01:41:59|2.2136
01:41:59|2.2163
01:42:01|2.2163
01:42:02|2.2163
01:42:03|2.2163
01:42:04|2.2154
01:42:04|2.21
01:42:06|2.2194
01:42:07|2.2266
01:42:07|2.2264
01:42:09|2.2264
01:42:10|2.2263
01:42:11|2.2263
01:42:12|2.2263
01:42:13|2.2199
01:42:14|2.2199
01:42:14|2.2245
01:42:16|2.2164
01:42:16|2.2164
01:42:18|2.2208
01:42:19|2.2208
01:42:20|2.2151
01:42:21|2.2151
01:42:22|2.2151
01:42:23|2.2151
01:42:24|2.2151
01:42:25|2.2125
01:42:26|2.2173
01:42:27|2.2173
01:42:28|2.2118
01:42:29|2.2118
01:42:30|2.2118
01:42:31|2.2118
01:42:32|2.2118
01:42:33|2.2118
01:42:34|2.2119
01:42:36|2.2089
01:42:37|2.2089
01:42:37|2.2089
01:42:39|2.2089
01:42:40|2.2077
01:42:41|2.2077
01:42:42|2.2099
01:42:43|2.2099
01:42:44|2.2099
01:42:45|2.2099
01:42:46|2.2099
01:42:47|2.2071
01:42:48|2.2062
01:42:49|2.2062
01:42:50|2.2062
01:42:51|2.2062
01:42:52|2.2062
01:42:53|2.2062
01:42:54|2.2062
01:42:55|2.2062
01:42:56|2.2061
01:42:57|2.2056
01:42:58|2.205
01:42:59|2.205
01:43:00|2.2042
01:43:01|2.2
01:43:02|2.2
01:43:03|2.2
01:43:04|2.2056
01:43:06|2.2049
01:43:07|2.2001
01:43:08|2.2046
01:43:09|2.2046
01:43:10|2.2001
01:43:11|2.2044
01:43:12|2.2044
01:43:13|2.2044
01:43:14|2.2
01:43:15|2.1982
01:43:16|2.1962
01:43:17|2.1962
01:43:18|2.1962
01:43:19|2.1993
01:43:20|2.1958
01:43:21|2.1958
01:43:22|2.1992
01:43:23|2.1992
01:43:25|2.1992
01:43:25|2.1908
01:43:26|2.1908
01:43:28|2.1961
01:43:28|2.1961
01:43:29|2.1958
01:43:30|2.1911
01:43:32|2.1963
01:43:32|2.1963
01:43:33|2.1963
01:43:35|2.1981
01:43:36|2.2062
01:43:37|2.2099
01:43:39|2.2099
01:43:39|2.2098
01:43:41|2.2098
01:43:42|2.2098
01:43:43|2.2098
01:43:43|2.2098
01:43:45|2.2098
01:43:46|2.2038
01:43:46|2.2098
01:43:48|2.2098
01:43:49|2.2049
01:43:51|2.2049
01:43:51|2.2049
01:43:52|2.2049
01:43:53|2.2049
01:43:54|2.2049
01:43:55|2.2049
01:43:56|2.2049
01:43:57|2.2049
01:43:58|2.2128
01:44:00|2.2128
01:44:01|2.2128
01:44:02|2.2128
01:44:03|2.2128
01:44:04|2.2128
01:44:05|2.2128
01:44:06|2.2128
01:44:07|2.2128
01:44:08|2.2128
01:44:08|2.2093
01:44:10|2.2172
01:44:11|2.2172
01:44:12|2.2158
01:44:12|2.2157
01:44:14|2.2146
01:44:14|2.2144
01:44:16|2.22
01:44:17|2.22
01:44:18|2.22
01:44:19|2.22
01:44:20|2.22
01:44:20|2.2145
01:44:22|2.22
01:44:23|2.22
01:44:24|2.22
01:44:24|2.2197
01:44:25|2.2197
01:44:27|2.2144
01:44:27|2.2144
01:44:29|2.2144
01:44:30|2.2144
01:44:30|2.2129
01:44:32|2.2129
01:44:32|2.2129
01:44:33|2.2129
01:44:35|2.2129
01:44:36|2.2129
01:44:37|2.2129
01:44:38|2.2129
01:44:39|2.2129
01:44:40|2.2129
01:44:42|2.2173
01:44:42|2.2173
01:44:44|2.2173
01:44:45|2.2171
01:44:46|2.2169
01:44:47|2.2169
01:44:48|2.2169
01:44:49|2.2169
01:44:50|2.2144
01:44:50|2.2144
01:44:52|2.2144
01:44:53|2.2144
01:44:54|2.2144
01:44:55|2.2094
01:44:56|2.2094
01:44:57|2.2094
01:44:58|2.2072
01:44:59|2.2072
01:45:00|2.2072
01:45:02|2.2079
01:45:02|2.2079
01:45:03|2.2079
01:45:04|2.2166
01:45:05|2.2166
01:45:06|2.2166
01:45:07|2.213
01:45:08|2.213
01:45:09|2.2207
01:45:10|2.2207
01:45:11|2.2197
01:45:12|2.2197
01:45:13|2.2209
01:45:14|2.2239
01:45:15|2.2215
01:45:16|2.2222
01:45:17|2.2231
01:45:18|2.2299
01:45:19|2.2242
01:45:20|2.2242
01:45:21|2.2291
01:45:22|2.2291
01:45:23|2.2291
01:45:24|2.2282
01:45:25|2.2282
01:45:26|2.2282
01:45:27|2.2282
01:45:28|2.227
01:45:29|2.2282
01:45:30|2.2302
01:45:31|2.2314
01:45:32|2.2354
01:45:33|2.2355
01:45:34|2.2407
01:45:35|2.2357
01:45:37|2.2357
01:45:38|2.2357
01:45:39|2.2345
01:45:41|2.2314
01:45:42|2.2285
01:45:42|2.2263
01:45:44|2.2207
01:45:45|2.2166
01:45:45|2.2182
01:45:47|2.2181
01:45:48|2.2181
01:45:49|2.2181
01:45:51|2.2181
01:45:51|2.2125
01:45:53|2.2167
01:45:53|2.2167
01:45:54|2.2167
01:45:55|2.2167
01:45:56|2.212
01:45:58|2.212
01:45:58|2.212
01:45:59|2.212
01:46:00|2.2126
01:46:02|2.2173
01:46:03|2.2173
01:46:04|2.2173
01:46:04|2.2173
01:46:05|2.2173
01:46:07|2.2173
01:46:07|2.2173
01:46:09|2.2173
01:46:10|2.2173
01:46:11|2.2173
01:46:11|2.2173
01:46:13|2.2152
01:46:14|2.22
01:46:15|2.2152
01:46:16|2.2152
01:46:17|2.218
01:46:18|2.218
01:46:19|2.218
01:46:20|2.218
01:46:21|2.2148
01:46:22|2.2178
01:46:23|2.2178
01:46:24|2.2155
01:46:25|2.2199
01:46:26|2.22
01:46:27|2.22
01:46:28|2.2196
01:46:29|2.2279
01:46:30|2.2279
01:46:31|2.2212
01:46:32|2.2212
01:46:33|2.2212
01:46:34|2.2212
01:46:35|2.2277
01:46:36|2.2277
01:46:37|2.2277
01:46:39|2.2294
01:46:40|2.2294
01:46:41|2.2294
01:46:42|2.2294
01:46:43|2.2294
01:46:44|2.2301
01:46:45|2.2301
01:46:46|2.2301
01:46:47|2.2301
01:46:48|2.2301
01:46:49|2.2301
01:46:50|2.2301
01:46:52|2.2353
01:46:53|2.2353
01:46:54|2.2373
01:46:55|2.2346
01:46:56|2.2346
01:46:57|2.2346
01:46:58|2.2346
01:46:59|2.2346
01:47:00|2.2358
01:47:01|2.2358
01:47:02|2.235
01:47:03|2.2311
01:47:04|2.2311
01:47:05|2.2311
01:47:06|2.229
01:47:07|2.229
01:47:08|2.233
01:47:09|2.233
01:47:10|2.233
01:47:11|2.233
01:47:12|2.233
01:47:13|2.233
01:47:14|2.233
01:47:15|2.2235
01:47:16|2.2228
01:47:17|2.2228
01:47:18|2.2276
01:47:19|2.2276
01:47:20|2.2276
01:47:22|2.2276
01:47:22|2.2276
01:47:24|2.2276
01:47:25|2.2276
01:47:26|2.2276
01:47:27|2.2276
01:47:27|2.2276
01:47:29|2.2276
01:47:30|2.2276
01:47:31|2.2276
01:47:32|2.2216
01:47:33|2.2216
01:47:34|2.2216
01:47:35|2.2216
01:47:36|2.2216
01:47:36|2.2216
01:47:38|2.228
01:47:39|2.228
01:47:40|2.228
01:47:41|2.2221
01:47:42|2.2275
01:47:44|2.2275
01:47:44|2.2275
01:47:45|2.2275
01:47:46|2.2275
01:47:47|2.2275
01:47:48|2.2223
01:47:49|2.2223
01:47:50|2.2223
01:47:51|2.2223
01:47:52|2.2259
01:47:54|2.2259
01:47:55|2.2231
01:47:56|2.2231
01:47:56|2.2231
01:47:58|2.2231
01:47:59|2.2256
01:48:00|2.2256
01:48:01|2.2256
01:48:02|2.2232
01:48:03|2.2232
01:48:03|2.2232
01:48:05|2.2232
01:48:06|2.2232
01:48:07|2.2232
01:48:08|2.2232
01:48:09|2.2225
01:48:10|2.2223
01:48:10|2.2223
01:48:12|2.218
01:48:13|2.217
01:48:14|2.2216
01:48:15|2.2216
01:48:16|2.2216
01:48:17|2.2129
01:48:18|2.2129
01:48:18|2.2129
01:48:20|2.2173
01:48:21|2.217
01:48:22|2.217
01:48:23|2.217
01:48:24|2.217
01:48:25|2.2094
01:48:26|2.2073
01:48:27|2.2073
01:48:28|2.2102
01:48:29|2.2065
01:48:30|2.2065
01:48:31|2.2066
01:48:32|2.2066
01:48:33|2.2073
01:48:34|2.2058
01:48:35|2.2058
01:48:36|2.2058
01:48:37|2.2058
01:48:38|2.2058
01:48:39|2.2058
01:48:41|2.2058
01:48:42|2.2058
01:48:43|2.2058
01:48:44|2.2058
01:48:45|2.2093
01:48:46|2.2058
01:48:47|2.2058
01:48:49|2.206
01:48:49|2.206
01:48:50|2.206
01:48:51|2.206
01:48:52|2.2079
01:48:53|2.2079
01:48:54|2.2133
01:48:55|2.2133
01:48:56|2.2133
01:48:57|2.2133
01:48:58|2.2133
01:48:59|2.2129
01:49:00|2.2129
01:49:01|2.2129
01:49:02|2.2096
01:49:03|2.2096
01:49:04|2.2096
01:49:06|2.2096
01:49:06|2.2096
01:49:08|2.2096
01:49:09|2.2096
01:49:10|2.2096
01:49:11|2.2096
01:49:12|2.2076
01:49:13|2.2076
01:49:13|2.2076
01:49:15|2.2076
01:49:16|2.2075
01:49:16|2.2075
01:49:17|2.2075
01:49:19|2.2128
01:49:20|2.2129
01:49:20|2.2129
01:49:21|2.2129
01:49:23|2.2129
01:49:24|2.2076
01:49:24|2.2076
01:49:26|2.2076
01:49:26|2.2074
01:49:28|2.2074
01:49:29|2.2074
01:49:29|2.2074
01:49:31|2.2074
01:49:32|2.2074
01:49:33|2.2074
01:49:34|2.2074
01:49:35|2.2074
01:49:36|2.2074
01:49:37|2.2074
01:49:38|2.2074
01:49:39|2.2074
01:49:40|2.213
01:49:41|2.2102
01:49:43|2.2102
01:49:43|2.2132
01:49:45|2.2103
01:49:46|2.2103
01:49:47|2.2103
01:49:49|2.2104
01:49:49|2.2104
01:49:50|2.2104
01:49:51|2.2104
01:49:52|2.2105
01:49:53|2.2105
01:49:55|2.2105
01:49:56|2.2105
01:49:56|2.2105
01:49:58|2.2105
01:49:59|2.2105
01:49:59|2.2105
01:50:00|2.2105
01:50:02|2.2105
01:50:02|2.2105
01:50:04|2.2105
01:50:05|2.2105
01:50:06|2.2105
01:50:06|2.2105
01:50:08|2.2105
01:50:08|2.2105
01:50:09|2.2105
01:50:10|2.2105
01:50:12|2.2106
01:50:13|2.2106
01:50:14|2.2106
01:50:15|2.2106
01:50:15|2.2106
01:50:16|2.2106
01:50:18|2.2106
01:50:19|2.2106
01:50:19|2.2106
01:50:21|2.2106
01:50:21|2.2106
01:50:22|2.2106
01:50:24|2.2164
01:50:25|2.2164
01:50:26|2.2164
01:50:27|2.2164
01:50:28|2.2164
01:50:29|2.2164
01:50:30|2.2169
01:50:31|2.2172
01:50:32|2.2168
01:50:33|2.2168
01:50:34|2.2168
01:50:35|2.2168
01:50:36|2.2168
01:50:37|2.2168
01:50:38|2.2168
01:50:39|2.2112
01:50:40|2.2114
01:50:41|2.2114
01:50:42|2.2087
01:50:44|2.2087
01:50:44|2.2087
01:50:46|2.2087
01:50:47|2.2087
01:50:48|2.2087
01:50:49|2.2087
01:50:50|2.211
01:50:51|2.2081
01:50:52|2.2081
01:50:53|2.2081
01:50:54|2.2081
01:50:55|2.2114
01:50:56|2.2114
01:50:57|2.2081
01:50:58|2.2081
01:50:59|2.2085
01:51:00|2.2085
01:51:01|2.2085
01:51:02|2.2136
01:51:03|2.2136
01:51:04|2.2136
01:51:05|2.2136
01:51:06|2.2136
01:51:07|2.2136
01:51:08|2.2136
01:51:09|2.2136
01:51:10|2.2116
01:51:11|2.2116
01:51:12|2.2116
01:51:13|2.2116
01:51:14|2.2122
01:51:15|2.2122
01:51:16|2.2122
01:51:17|2.2122
01:51:18|2.2122
01:51:19|2.2122
01:51:20|2.2122
01:51:21|2.2122
01:51:22|2.2161
01:51:23|2.2161
01:51:24|2.2161
01:51:25|2.2161
01:51:26|2.2161
01:51:27|2.2161
01:51:29|2.2161
01:51:30|2.2161
01:51:30|2.2161
01:51:32|2.2161
01:51:33|2.2172
01:51:34|2.2172
01:51:34|2.2172
01:51:35|2.2172
01:51:37|2.2199
01:51:38|2.2113
01:51:39|2.2113
01:51:39|2.2113
01:51:41|2.2113
01:51:42|2.2113
01:51:43|2.2113
01:51:44|2.2113
01:51:45|2.2113
01:51:46|2.2113
01:51:47|2.2179
01:51:48|2.2198
01:51:49|2.2198
01:51:50|2.2198
01:51:51|2.2198
01:51:52|2.2152
01:51:53|2.2152
01:51:54|2.2152
01:51:55|2.2152
01:51:56|2.2154
01:51:57|2.2154
01:51:58|2.2148
01:51:59|2.2148
01:52:00|2.2148
01:52:01|2.2148
01:52:02|2.2148
01:52:03|2.2148
01:52:04|2.2225
01:52:05|2.2225
01:52:06|2.2243
01:52:07|2.226
01:52:08|2.2331
01:52:09|2.2321
01:52:10|2.23
01:52:11|2.2333
01:52:12|2.2333
01:52:13|2.2333
01:52:14|2.2333
01:52:15|2.2332
01:52:16|2.2332
01:52:17|2.2332
01:52:18|2.2332
01:52:19|2.2354
01:52:20|2.2354
01:52:21|2.2354
01:52:22|2.2377
01:52:24|2.2376
01:52:25|2.2325
01:52:26|2.2292
01:52:27|2.2292
01:52:27|2.2294
01:52:28|2.2294
01:52:29|2.2294
01:52:31|2.2329
01:52:31|2.2329
01:52:33|2.2329
01:52:34|2.2293
01:52:35|2.2293
01:52:36|2.2293
01:52:37|2.2285
01:52:38|2.2285
01:52:39|2.2285
01:52:40|2.2285
01:52:40|2.2294
01:52:42|2.2294
01:52:42|2.2294
01:52:44|2.2294
01:52:45|2.2294
01:52:46|2.2294
01:52:47|2.2294
01:52:48|2.2315
01:52:50|2.2315
01:52:51|2.2313
01:52:52|2.2313
01:52:53|2.2313
01:52:54|2.226
01:52:55|2.226
01:52:57|2.226
01:52:57|2.226
01:52:58|2.231
01:52:59|2.222
01:53:00|2.2204
01:53:02|2.2264
01:53:03|2.2264
01:53:04|2.2264
01:53:05|2.2264
01:53:06|2.2249
01:53:07|2.2249
01:53:08|2.2249
01:53:08|2.2249
01:53:10|2.221
01:53:11|2.2272
01:53:11|2.2272
01:53:13|2.2272
01:53:14|2.2266
01:53:15|2.2241
01:53:16|2.2241
01:53:17|2.2241
01:53:18|2.2241
01:53:19|2.2241
01:53:21|2.23
01:53:21|2.23
01:53:22|2.23
01:53:23|2.23
01:53:24|2.23
01:53:25|2.23
01:53:26|2.23
01:53:28|2.23
01:53:28|2.23
01:53:29|2.23
01:53:30|2.2255
01:53:31|2.2255
01:53:32|2.2255
01:53:34|2.223
01:53:35|2.2201
01:53:36|2.2158
01:53:37|2.2133
01:53:38|2.2133
01:53:38|2.2133
01:53:40|2.2133
01:53:41|2.2105
01:53:42|2.2125
01:53:42|2.2125
01:53:44|2.2103
01:53:45|2.2097
01:53:47|2.2097
01:53:47|2.2097
01:53:49|2.2071
01:53:50|2.2066
01:53:51|2.2066
01:53:53|2.2095
01:53:53|2.2095
01:53:55|2.2055
01:53:56|2.2063
01:53:56|2.2063
01:53:58|2.2063
01:53:58|2.2055
01:53:59|2.2055
01:54:01|2.2055
01:54:02|2.2055
01:54:03|2.2053
01:54:03|2.2053
01:54:04|2.2053
01:54:06|2.2053
01:54:07|2.205
01:54:08|2.205
01:54:09|2.205
01:54:10|2.205
01:54:11|2.205
01:54:11|2.205
01:54:13|2.2056
01:54:14|2.2056
01:54:15|2.2056
01:54:15|2.2056
01:54:17|2.2056
01:54:17|2.2056
01:54:19|2.2056
01:54:19|2.2056
01:54:21|2.2056
01:54:22|2.2056
01:54:23|2.2056
01:54:23|2.2056
01:54:25|2.2056
01:54:26|2.2056
01:54:27|2.2105
01:54:27|2.2109
01:54:29|2.2109
01:54:30|2.2109
01:54:30|2.2109
01:54:32|2.2109
01:54:33|2.2109
01:54:33|2.2109
01:54:34|2.2058
01:54:36|2.2058
01:54:37|2.2058
01:54:38|2.2058
01:54:39|2.2058
01:54:40|2.2058
01:54:40|2.2058
01:54:42|2.2058
01:54:43|2.2058
01:54:44|2.2046
01:54:45|2.2045
01:54:46|2.2045
01:54:47|2.2
01:54:48|2.2
01:54:49|2.2036
01:54:50|2.2036
01:54:52|2.2036
01:54:53|2.2038
01:54:54|2.2038
01:54:54|2.2038
01:54:56|2.2038
01:54:57|2.2038
01:54:58|2.2038
01:54:59|2.2038
01:55:00|2.2
01:55:01|2.2035
01:55:02|2.2
01:55:03|2.2
01:55:04|2.2
01:55:05|2.2
01:55:06|2.2
01:55:07|2.2
01:55:08|2.2
01:55:09|2.2
01:55:10|2.1999
01:55:11|2.199
01:55:12|2.2022
01:55:13|2.2038
01:55:14|2.2038
01:55:15|2.2038
01:55:16|2.2
01:55:17|2.2
01:55:18|2.2
01:55:19|2.2
01:55:20|2.2
01:55:21|2.2
01:55:22|2.2
01:55:23|2.2
01:55:24|2.2
01:55:25|2.2
01:55:26|2.2
01:55:27|2.2
01:55:28|2.2
01:55:29|2.2
01:55:30|2.2
01:55:31|2.2
01:55:32|2.2041
01:55:33|2.2041
01:55:34|2.2041
01:55:35|2.2041
01:55:36|2.2041
01:55:37|2.2041
01:55:38|2.2041
01:55:39|2.2041
01:55:40|2.2041
01:55:41|2.2041
01:55:42|2.2041
01:55:43|2.2014
01:55:44|2.2014
01:55:45|2.1979
01:55:47|2.1979
01:55:48|2.1979
01:55:49|2.1979
01:55:50|2.1979
01:55:51|2.1979
01:55:52|2.1979
01:55:53|2.1979
01:55:54|2.1979
01:55:54|2.1979
01:55:56|2.1975
01:55:57|2.1975
01:55:58|2.1975
01:55:59|2.1975
01:56:00|2.1975
01:56:01|2.1979
01:56:02|2.1979
01:56:03|2.1997
01:56:04|2.1997
01:56:05|2.1997
01:56:06|2.1997
01:56:07|2.1997
01:56:08|2.1975
01:56:09|2.1975
01:56:10|2.1962
01:56:12|2.1932
01:56:12|2.1922
01:56:13|2.1921
01:56:14|2.1921
01:56:15|2.1921
01:56:16|2.1921
01:56:18|2.1921
01:56:19|2.1961
01:56:20|2.1961
01:56:21|2.1961
01:56:22|2.1961
01:56:23|2.1961
01:56:24|2.1961
01:56:25|2.1961
01:56:26|2.1961
01:56:27|2.1961
01:56:27|2.1925
01:56:29|2.1925
01:56:30|2.1925
01:56:30|2.1925
01:56:32|2.1954
01:56:33|2.1925
01:56:33|2.1925
01:56:34|2.1925
01:56:36|2.1925
01:56:36|2.1925
01:56:38|2.1901
01:56:39|2.1901
01:56:40|2.1901
01:56:40|2.1866
01:56:41|2.1866
01:56:43|2.189
01:56:43|2.1882
01:56:45|2.1882
01:56:46|2.1882
01:56:46|2.1855
01:56:48|2.1855
01:56:49|2.1855
01:56:50|2.1883
01:56:51|2.1856
01:56:52|2.1899
01:56:54|2.185
01:56:54|2.185
01:56:55|2.185
01:56:56|2.1906
01:56:57|2.1861
01:56:58|2.1861
01:56:59|2.1933
01:57:01|2.1949
01:57:01|2.1882
01:57:03|2.1882
01:57:04|2.1882
01:57:05|2.1976
01:57:06|2.1976
01:57:07|2.1943
01:57:08|2.1943
01:57:09|2.1989
01:57:10|2.1989
01:57:11|2.1989
01:57:12|2.2
01:57:13|2.2
01:57:14|2.1965
01:57:15|2.1998
01:57:16|2.1998
01:57:17|2.1998
01:57:18|2.1998
01:57:19|2.1997
01:57:20|2.1997
01:57:21|2.1997
01:57:22|2.1997
01:57:23|2.1997
01:57:24|2.1997
01:57:25|2.1997
01:57:26|2.1997
01:57:27|2.1997
01:57:29|2.1968
01:57:29|2.1968
01:57:30|2.1968
01:57:31|2.1968
01:57:32|2.1997
01:57:33|2.1997
01:57:34|2.1997
01:57:35|2.1969
01:57:36|2.2
01:57:37|2.2
01:57:39|2.2
01:57:40|2.2
01:57:40|2.2
01:57:42|2.2
01:57:43|2.2
01:57:43|2.1956
01:57:45|2.1956
01:57:46|2.1956
01:57:46|2.194
01:57:47|2.194
01:57:49|2.194
01:57:50|2.194
01:57:51|2.194
01:57:53|2.1837
01:57:54|2.1866
01:57:55|2.1833
01:57:56|2.1848
01:57:57|2.1848
01:57:58|2.1848
01:57:59|2.184
01:58:00|2.184
01:58:01|2.1864
01:58:02|2.1885
01:58:03|2.1885
01:58:04|2.1885
01:58:06|2.1885
01:58:06|2.1878
01:58:08|2.1878
01:58:09|2.1878
01:58:09|2.1878
01:58:12|2.1878
01:58:12|2.1878
01:58:13|2.1831
01:58:14|2.1831
01:58:16|2.1831
01:58:17|2.1831
01:58:18|2.1831
01:58:18|2.1831
01:58:20|2.183
01:58:20|2.183
01:58:22|2.1826
01:58:23|2.1825
01:58:24|2.1825
01:58:24|2.1809
01:58:26|2.1809
01:58:27|2.1809
01:58:28|2.1809
01:58:28|2.1809
01:58:30|2.1774
01:58:31|2.1762
01:58:32|2.1762
01:58:33|2.1762
01:58:34|2.1802
01:58:35|2.1802
01:58:35|2.1737
01:58:37|2.172
01:58:38|2.175
01:58:39|2.1778
01:58:39|2.1774
01:58:41|2.1773
01:58:42|2.1773
01:58:43|2.1773
01:58:43|2.1773
01:58:45|2.1773
01:58:46|2.1732
01:58:47|2.1734
01:58:47|2.1734
01:58:49|2.1734
01:58:50|2.1734
01:58:52|2.1735
01:58:53|2.1735
01:58:54|2.1735
01:58:55|2.1735
01:58:56|2.1778
01:58:57|2.1778
01:58:58|2.1778
01:58:59|2.1778
01:59:00|2.1753
01:59:01|2.1753
01:59:02|2.1753
01:59:03|2.1753
01:59:05|2.1772
01:59:05|2.1772
01:59:06|2.1725
01:59:07|2.1692
01:59:08|2.1723
01:59:09|2.1723
01:59:10|2.1723
01:59:12|2.1723
01:59:13|2.1723
01:59:14|2.1723
01:59:14|2.1588
01:59:16|2.1544
01:59:16|2.1588
01:59:18|2.1618
01:59:18|2.1625
01:59:20|2.1625
01:59:21|2.1625
01:59:22|2.1625
01:59:23|2.1625
01:59:24|2.1625
01:59:25|2.1625
01:59:26|2.1625
01:59:27|2.165
01:59:28|2.165
01:59:29|2.165
01:59:30|2.165
01:59:31|2.1674
01:59:32|2.1674
01:59:33|2.1663
01:59:34|2.1662
01:59:35|2.1662
01:59:36|2.1662
01:59:36|2.1676
01:59:38|2.1676
01:59:38|2.1676
01:59:40|2.1676
01:59:41|2.1614
01:59:42|2.1618
01:59:43|2.1669
01:59:44|2.1669
01:59:44|2.1669
01:59:46|2.1599
01:59:47|2.1599
01:59:48|2.1651
01:59:49|2.1651
01:59:50|2.1651
01:59:51|2.1651
01:59:52|2.1648
01:59:54|2.1648
01:59:55|2.1694
01:59:56|2.1707
01:59:57|2.1707
01:59:58|2.1707
01:59:59|2.1707
02:00:00|2.1721
02:00:01|2.1721
02:00:02|2.1721
02:00:03|2.1759
02:00:04|2.1759
02:00:05|2.1759
02:00:06|2.1759
02:00:07|2.1699
02:00:08|2.1732
02:00:09|2.1732
02:00:10|2.1732
02:00:11|2.1732
02:00:12|2.1732
02:00:13|2.1735
02:00:14|2.1765
02:00:15|2.172
02:00:16|2.1719
02:00:17|2.1719
02:00:18|2.1759
02:00:19|2.1759
02:00:20|2.1728
02:00:21|2.175
02:00:22|2.175
02:00:23|2.175
02:00:25|2.1749
02:00:25|2.175
02:00:26|2.175
02:00:27|2.1755
02:00:28|2.1755
02:00:29|2.1755
02:00:30|2.1753
02:00:31|2.1755
02:00:32|2.1721
02:00:33|2.1721
02:00:34|2.1781
02:00:35|2.1781
02:00:36|2.1828
02:00:37|2.1823
02:00:38|2.1823
02:00:39|2.1807
02:00:40|2.1809
02:00:41|2.1879
02:00:42|2.1805
02:00:43|2.1863
02:00:44|2.1847
02:00:45|2.179
02:00:46|2.1822
02:00:47|2.1822
02:00:48|2.1822
02:00:49|2.1822
02:00:50|2.1822
02:00:51|2.1781
02:00:53|2.1822
02:00:54|2.1822
02:00:54|2.1822
02:00:56|2.182
02:00:58|2.182
02:00:58|2.182
02:00:59|2.182
02:01:01|2.1866
02:01:02|2.1819
02:01:03|2.1819
02:01:05|2.1879
02:01:05|2.1879
02:01:06|2.1879
02:01:07|2.1879
02:01:08|2.185
02:01:09|2.1891
02:01:10|2.1891
02:01:11|2.1891
02:01:12|2.1893
02:01:13|2.1893
02:01:14|2.1835
02:01:16|2.1874
02:01:16|2.182
02:01:17|2.182
02:01:18|2.182
02:01:20|2.1891
02:01:21|2.1827
02:01:21|2.1827
02:01:23|2.1827
02:01:24|2.1812
02:01:25|2.1812
02:01:26|2.1812
02:01:26|2.183
02:01:28|2.183
02:01:29|2.1558
02:01:29|2.1497
02:01:31|2.154
02:01:32|2.1497
02:01:33|2.1495
02:01:34|2.1532
02:01:35|2.1556
02:01:35|2.1497
02:01:37|2.1515
02:01:38|2.1515
02:01:38|2.1515
02:01:40|2.1539
02:01:41|2.1491
02:01:42|2.1489
02:01:43|2.1489
02:01:44|2.1491
02:01:44|2.1492
02:01:46|2.1533
02:01:46|2.1533
02:01:47|2.1533
02:01:49|2.1542
02:01:50|2.1542
02:01:50|2.1542
02:01:52|2.1513
02:01:53|2.1513
02:01:55|2.1559
02:01:56|2.1559
02:01:57|2.1559
02:01:57|2.1559
02:01:59|2.155
02:02:00|2.15
02:02:01|2.1513
02:02:01|2.1513
02:02:03|2.1513
02:02:04|2.1541
02:02:05|2.1519
02:02:06|2.1519
02:02:07|2.1519
02:02:08|2.1483
02:02:09|2.1484
02:02:10|2.1436
02:02:11|2.1435
02:02:12|2.1431
02:02:13|2.1386
02:02:14|2.1383
02:02:15|2.1344
02:02:16|2.1344
02:02:17|2.1344
02:02:18|2.1385
02:02:19|2.1385
02:02:20|2.1346
02:02:21|2.1346
02:02:22|2.135
02:02:23|2.1348
02:02:25|2.1348
02:02:25|2.1301
02:02:26|2.1301
02:02:27|2.1383
02:02:28|2.1367
02:02:30|2.1329
02:02:31|2.1329
02:02:32|2.1329
02:02:33|2.1386
02:02:34|2.1387
02:02:34|2.1387
02:02:36|2.1387
02:02:37|2.1387
02:02:38|2.1387
02:02:39|2.1387
02:02:40|2.1387
02:02:41|2.1387
02:02:42|2.1387
02:02:43|2.1352
02:02:44|2.1352
02:02:45|2.135
02:02:46|2.135
02:02:48|2.1311
02:02:48|2.1311
02:02:50|2.1155
02:02:50|2.1224
02:02:51|2.1222
02:02:52|2.1248
02:02:53|2.125
02:02:54|2.125
02:02:55|2.125
02:02:57|2.1217
02:02:58|2.1217
02:02:59|2.1217
02:03:00|2.1249
02:03:01|2.1261
02:03:02|2.1261
02:03:04|2.1274
02:03:04|2.1274
02:03:06|2.1255
02:03:07|2.1391
02:03:08|2.1413
02:03:10|2.1457
02:03:11|2.1248
02:03:12|2.1248
02:03:12|2.1248
02:03:14|2.1368
02:03:15|2.1368
02:03:16|2.1368
02:03:17|2.1368
02:03:18|2.1383
02:03:19|2.1381
02:03:20|2.1381
02:03:21|2.1324
02:03:22|2.1324
02:03:23|2.1324
02:03:24|2.1324
02:03:25|2.1324
02:03:26|2.1324
02:03:27|2.1381
02:03:28|2.1381
02:03:29|2.1381
02:03:30|2.1381
02:03:31|2.1381
02:03:32|2.1331
02:03:33|2.1331
02:03:34|2.1331
02:03:35|2.1331
02:03:36|2.1266
02:03:38|2.1325
02:03:39|2.1253
02:03:40|2.1253
02:03:41|2.1253
02:03:42|2.1253
02:03:43|2.1253
02:03:44|2.1253
02:03:45|2.1253
02:03:46|2.132
02:03:47|2.132
02:03:48|2.132
02:03:49|2.132
02:03:50|2.132
02:03:51|2.132
02:03:52|2.132
02:03:53|2.132
02:03:54|2.132
02:03:56|2.132
02:03:57|2.1281
02:03:58|2.1331
02:03:59|2.1331
02:04:01|2.1329
02:04:02|2.1329
02:04:03|2.1329
02:04:04|2.1329
02:04:05|2.1329
02:04:06|2.1321
02:04:08|2.1321
02:04:08|2.1321
02:04:09|2.1321
02:04:10|2.1321
02:04:11|2.1321
02:04:12|2.1321
02:04:13|2.1321
02:04:14|2.1321
02:04:15|2.1274
02:04:16|2.1274
02:04:17|2.1274
02:04:18|2.1317
02:04:19|2.1317
02:04:20|2.1317
02:04:21|2.1274
02:04:23|2.1274
02:04:23|2.1274
02:04:25|2.1274
02:04:25|2.1319
02:04:27|2.1319
02:04:28|2.1317
02:04:29|2.1317
02:04:30|2.1317
02:04:31|2.1317
02:04:32|2.1317
02:04:33|2.1304
02:04:33|2.1304
02:04:35|2.1324
02:04:35|2.1343
02:04:37|2.1343
02:04:38|2.1343
02:04:39|2.1343
02:04:40|2.1343
02:04:41|2.1343
02:04:42|2.1345
02:04:43|2.1345
02:04:44|2.1345
02:04:44|2.1345
02:04:46|2.1345
02:04:47|2.1345
02:04:48|2.1365
02:04:49|2.1365
02:04:50|2.1365
02:04:51|2.1365
02:04:52|2.1365
02:04:53|2.1343
02:04:54|2.1332
02:04:55|2.1311
02:04:56|2.126
02:04:58|2.126
02:04:59|2.13
02:05:00|2.1296
02:05:01|2.1293
02:05:02|2.1293
02:05:03|2.1253
02:05:04|2.1253
02:05:05|2.1276
02:05:06|2.1276
02:05:07|2.1273
02:05:08|2.1263
02:05:09|2.1274
02:05:10|2.1274
02:05:11|2.1273
02:05:12|2.1274
02:05:13|2.1274
02:05:14|2.1274
02:05:15|2.1274
02:05:16|2.1274
02:05:17|2.1274
02:05:18|2.1274
02:05:19|2.1274
02:05:20|2.1297
02:05:21|2.1276
02:05:22|2.1276
02:05:23|2.1276
02:05:24|2.1276
02:05:25|2.1276
02:05:26|2.1309
02:05:27|2.1309
02:05:28|2.1309
02:05:30|2.1309
02:05:30|2.1309
02:05:31|2.1309
02:05:32|2.1274
02:05:33|2.1274
02:05:35|2.1276
02:05:35|2.1283
02:05:36|2.1283
02:05:38|2.1291
02:05:39|2.1291
02:05:39|2.1291
02:05:40|2.1291
02:05:41|2.1291
02:05:43|2.1291
02:05:43|2.1291
02:05:45|2.1291
02:05:45|2.1291
02:05:46|2.13
02:05:48|2.13
02:05:49|2.13
02:05:50|2.13
02:05:51|2.1311
02:05:52|2.1313
02:05:53|2.1313
02:05:54|2.1313
02:05:55|2.1313
02:05:56|2.1313
02:05:57|2.1336
02:05:58|2.1399
02:06:00|2.1399
02:06:01|2.1399
02:06:01|2.1408
02:06:02|2.145
02:06:04|2.1468
02:06:04|2.1468
02:06:06|2.1468
02:06:23|2.1468
02:06:24|2.1421
02:06:25|2.1421
02:06:26|2.1421
02:06:27|2.1421
02:06:28|2.1388
02:06:29|2.1388
02:06:30|2.1388
02:06:31|2.1388
02:06:32|2.1388
02:06:33|2.1388
02:06:34|2.1388
02:06:35|2.1388
02:06:36|2.1388
02:06:37|2.1388
02:06:38|2.1388
02:06:39|2.1388
02:06:40|2.1461
02:06:41|2.1461
02:06:42|2.1461
02:06:43|2.1461
02:06:44|2.1461
02:06:45|2.1461
02:06:46|2.1461
02:06:47|2.1461
02:06:48|2.1461
02:06:49|2.1461
02:06:50|2.1461
02:06:51|2.1461
02:06:52|2.1461
02:06:53|2.146
02:06:54|2.146
02:06:55|2.146
02:06:56|2.146
02:06:58|2.1459
02:06:59|2.1474
02:07:00|2.1474
02:07:01|2.1474
02:07:02|2.1474
02:07:03|2.1474
02:07:05|2.1474
02:07:06|2.1474
02:07:07|2.1474
02:07:08|2.1474
02:07:09|2.1474
02:07:10|2.1416
02:07:11|2.1416
02:07:12|2.1416
02:07:13|2.1419
02:07:14|2.1419
02:07:15|2.1419
02:07:16|2.141
02:07:17|2.141
02:07:18|2.1407
02:07:19|2.1407
02:07:20|2.1407
02:07:21|2.1407
02:07:22|2.1378
02:07:23|2.1378
02:07:24|2.1388
02:07:25|2.1367
02:07:26|2.1367
02:07:27|2.1367
02:07:28|2.1378
02:07:29|2.1378
02:07:30|2.1378
02:07:31|2.1362
02:07:32|2.1307
02:07:33|2.1357
02:07:34|2.1357
02:07:35|2.1357
02:07:36|2.131
02:07:37|2.1307
02:07:38|2.1207
02:07:39|2.1207
02:07:40|2.1207
02:07:41|2.1207
02:07:42|2.1267
02:07:43|2.1267
02:07:44|2.1267
02:07:45|2.1267
02:07:46|2.1267
02:07:47|2.1267
02:07:48|2.1267
02:07:49|2.1257
02:07:50|2.1257
02:07:51|2.1257
02:07:52|2.1257
02:07:53|2.1228
02:07:54|2.12
02:07:55|2.12
02:07:56|2.12
02:07:57|2.12
02:07:58|2.12
02:07:59|2.1201
02:08:01|2.1201
02:08:02|2.1201
02:08:03|2.1201
02:08:04|2.1234
02:08:05|2.117
02:08:06|2.1201
02:08:07|2.1201
02:08:08|2.1198
02:08:09|2.1147
02:08:10|2.1141
02:08:11|2.1141
02:08:12|2.1161
02:08:14|2.1144
02:08:14|2.1144
02:08:15|2.112
02:08:16|2.1142
02:08:17|2.112
02:08:18|2.1164
02:08:19|2.1164
02:08:20|2.1123
02:08:21|2.1123
02:08:22|2.1125
02:08:23|2.1125
02:08:24|2.1149
02:08:25|2.1149
02:08:26|2.1161
02:08:27|2.1161
02:08:28|2.1112
02:08:29|2.1112
02:08:30|2.1112
02:08:31|2.113
02:08:32|2.1148
02:08:33|2.1159
02:08:34|2.1159
02:08:35|2.1102
02:08:36|2.11
02:08:37|2.1101
02:08:38|2.1033
02:08:39|2.1078
02:08:40|2.1034
02:08:41|2.1034
02:08:42|2.105
02:08:43|2.105
02:08:44|2.1114
02:08:45|2.1114
02:08:46|2.1065
02:08:47|2.1065
02:08:48|2.1065
02:08:49|2.1065
02:08:50|2.1065
02:08:51|2.1087
02:08:52|2.1087
02:08:53|2.1087
02:08:54|2.1129
02:08:55|2.1129
02:08:56|2.1129
02:08:57|2.1129
02:08:58|2.1129
02:09:00|2.1129
02:09:01|2.1129
02:09:02|2.1129
02:09:03|2.1129
02:09:05|2.1101
02:09:06|2.1101
02:09:07|2.1065
02:09:08|2.1086
02:09:09|2.1086
02:09:10|2.1086
02:09:11|2.1086
02:09:12|2.1086
02:09:13|2.1086
02:09:14|2.1086
02:09:15|2.1086
02:09:16|2.1086
02:09:17|2.1086
02:09:18|2.1086
02:09:19|2.1025
02:09:20|2.1128
02:09:21|2.1128
02:09:22|2.1128
02:09:23|2.1142
02:09:24|2.1142
02:09:25|2.1142
02:09:27|2.1142
02:09:27|2.1142
02:09:28|2.1142
02:09:30|2.1142
02:09:30|2.1142
02:09:31|2.1142
02:09:32|2.1142
02:09:33|2.1142
02:09:34|2.1142
02:09:35|2.1142
02:09:36|2.1142
02:09:37|2.1142
02:09:38|2.1142
02:09:39|2.1142
02:09:41|2.1142
02:09:42|2.1176
02:09:42|2.1192
02:09:43|2.1201
02:09:45|2.1201
02:09:46|2.1201
02:09:46|2.1171
02:09:47|2.1171
02:09:49|2.1171
02:09:50|2.1171
02:09:51|2.1233
02:09:51|2.1233
02:09:53|2.1241
02:09:54|2.1241
02:09:55|2.1241
02:09:56|2.1241
02:09:57|2.1241
02:09:58|2.1241
02:09:58|2.1241
02:10:00|2.1241
02:10:01|2.1241
02:10:02|2.1241
02:10:04|2.1241
02:10:04|2.1241
02:10:05|2.1241
02:10:06|2.1241
02:10:08|2.1241
02:10:08|2.1241
02:10:09|2.1241
02:10:10|2.1233
02:10:12|2.1248
02:10:13|2.1275
02:10:14|2.1275
02:10:15|2.1222
02:10:16|2.1222
02:10:17|2.1222
02:10:18|2.1276
02:10:19|2.1276
02:10:20|2.1276
02:10:21|2.1276
02:10:22|2.1276
02:10:23|2.1276
02:10:24|2.1276
02:10:25|2.1276
02:10:26|2.1276
02:10:26|2.1276
02:10:28|2.1276
02:10:28|2.128
02:10:30|2.1241
02:10:31|2.1241
02:10:32|2.1241
02:10:33|2.1241
02:10:34|2.1241
02:10:35|2.1241
02:10:36|2.1241
02:10:37|2.1241
02:10:38|2.1241
02:10:39|2.1241
02:10:40|2.1193
02:10:41|2.1193
02:10:42|2.1193
02:10:42|2.1193
02:10:44|2.1193
02:10:44|2.1193
02:10:45|2.1193
02:10:47|2.1193
02:10:48|2.1193
02:10:49|2.1193
02:10:50|2.1193
02:10:50|2.1193
02:10:52|2.1238
02:10:53|2.1238
02:10:54|2.1238
02:10:55|2.1238
02:10:56|2.1238
02:10:56|2.1233
02:10:58|2.1233
02:10:59|2.1233
02:10:59|2.1233
02:11:01|2.1233
02:11:02|2.1233
02:11:03|2.1233
02:11:04|2.1233
02:11:06|2.123
02:11:07|2.123
02:11:07|2.123
02:11:09|2.123
02:11:10|2.123
02:11:11|2.123
02:11:12|2.123
02:11:13|2.1215
02:11:14|2.1215
02:11:15|2.1215
02:11:16|2.1215
02:11:17|2.1215
02:11:18|2.1215
02:11:19|2.1215
02:11:20|2.1249
02:11:22|2.1249
02:11:23|2.1249
02:11:24|2.1249
02:11:25|2.1249
02:11:26|2.1249
02:11:27|2.1249
02:11:27|2.1249
02:11:29|2.1249
02:11:30|2.1249
02:11:30|2.1249
02:11:32|2.1207
02:11:33|2.1207
02:11:34|2.1207
02:11:35|2.1207
02:11:36|2.125
02:11:37|2.125
02:11:38|2.125
02:11:39|2.1267
02:11:40|2.1267
02:11:40|2.1267
02:11:42|2.1279
02:11:43|2.1221
02:11:44|2.1221
02:11:45|2.1277
02:11:46|2.1277
02:11:47|2.1277
02:11:48|2.1277
02:11:49|2.1277
02:11:50|2.1277
02:11:57|2.1277
02:11:58|2.1296
02:11:59|2.1296
02:12:00|2.1296
02:12:01|2.1296
02:12:02|2.1296
02:12:03|2.1249
02:12:04|2.1249
02:12:06|2.1249
02:12:07|2.1249
02:12:08|2.1276
02:12:09|2.1276
02:12:10|2.1226
02:12:11|2.1226
02:12:13|2.1226
02:12:14|2.1223
02:12:15|2.1221
02:12:16|2.1201
02:12:17|2.1201
02:12:18|2.1201
02:12:19|2.1201
02:12:20|2.1201
02:12:21|2.1201
02:12:22|2.1221
02:12:23|2.125
02:12:24|2.1221
02:12:25|2.1221
02:12:26|2.1221
02:12:27|2.1221
02:12:28|2.1221
02:12:29|2.1221
02:12:30|2.1221
02:12:31|2.12
02:12:32|2.12
02:12:33|2.1181
02:12:34|2.1193
02:12:35|2.1168
02:12:36|2.1182
02:12:37|2.1182
02:12:38|2.1151
02:12:39|2.1151
02:12:41|2.1151
02:12:41|2.1151
02:12:42|2.1151
02:12:43|2.1151
02:12:44|2.1151
02:12:45|2.1151
02:12:47|2.1236
02:12:47|2.1236
02:12:48|2.122
02:12:49|2.122
02:12:50|2.122
02:12:51|2.122
02:12:52|2.122
02:12:53|2.122
02:12:54|2.122
02:12:55|2.122
02:12:56|2.127
02:12:58|2.127
02:12:58|2.1281
02:12:59|2.1294
02:13:00|2.1294
02:13:01|2.1294
02:13:02|2.1294
02:13:03|2.1294
02:13:04|2.1294
02:13:06|2.1296
02:13:07|2.1296
02:13:08|2.1249
02:13:09|2.1249
02:13:10|2.1249
02:13:11|2.1249
02:13:12|2.1249
02:13:13|2.1246
02:13:14|2.123
02:13:15|2.123
02:13:16|2.123
02:13:17|2.123
02:13:19|2.123
02:13:19|2.123
02:13:20|2.127
02:13:21|2.1275
02:13:22|2.1275
02:13:23|2.1279
02:13:24|2.1295
02:13:25|2.1295
02:13:26|2.1295
02:13:27|2.1251
02:13:28|2.1251
02:13:29|2.1251
02:13:30|2.1251
02:13:32|2.1251
02:13:32|2.1251
02:13:34|2.1251
02:13:34|2.1251
02:13:35|2.1251
02:13:37|2.1324
02:13:38|2.1324
02:13:39|2.1324
02:13:40|2.1324
02:13:41|2.1324
02:13:42|2.1324
02:13:43|2.1324
02:13:44|2.1324
02:13:45|2.1324
02:13:46|2.1324
02:13:47|2.1324
02:13:48|2.1324
02:13:49|2.1324
02:13:50|2.1324
02:13:51|2.1324
02:13:52|2.1324
02:13:53|2.1324
02:13:54|2.1324
02:13:55|2.1324
02:13:56|2.1351
02:13:57|2.1351
02:13:58|2.1351
02:13:59|2.1351
02:14:00|2.1351
02:14:01|2.1351
02:14:02|2.1351
02:14:03|2.1351
02:14:04|2.1389
02:14:06|2.1342
02:14:07|2.1342
02:14:08|2.1342
02:14:09|2.1342
02:14:11|2.1342
02:14:12|2.1342
02:14:13|2.1342
02:14:13|2.1342
02:14:15|2.1341
02:14:16|2.1341
02:14:17|2.1341
02:14:18|2.1341
02:14:19|2.134
02:14:21|2.134
02:14:21|2.134
02:14:22|2.134
02:14:23|2.1384
02:14:24|2.1345
02:14:25|2.1345
02:14:26|2.1345
02:14:27|2.1345
02:14:28|2.1336
02:14:29|2.1358
02:14:30|2.1358
02:14:32|2.1358
02:14:32|2.1359
02:14:33|2.1359
02:14:34|2.1358
02:14:35|2.1358
02:14:36|2.1358
02:14:37|2.1358
02:14:38|2.1331
02:14:39|2.1331
02:14:40|2.1331
02:14:41|2.1331
02:14:43|2.1332
02:14:43|2.1332
02:14:44|2.1332
02:14:45|2.1332
02:14:46|2.1332
02:14:48|2.1332
02:14:49|2.1332
02:14:50|2.1305
02:14:51|2.127
02:14:52|2.127
02:14:53|2.127
02:14:54|2.127
02:14:55|2.127
02:14:56|2.127
02:14:57|2.127
02:14:58|2.127
02:14:59|2.127
02:15:00|2.1306
02:15:01|2.1306
02:15:02|2.1304
02:15:03|2.1304
02:15:04|2.1304
02:15:05|2.1304
02:15:07|2.1304
02:15:08|2.1304
02:15:08|2.1273
02:15:10|2.1273
02:15:11|2.1273
02:15:11|2.1273
02:15:13|2.127
02:15:14|2.127
02:15:15|2.1194
02:15:16|2.1193
02:15:17|2.118
02:15:18|2.1163
02:15:19|2.1163
02:15:20|2.1188
02:15:20|2.1188
02:15:22|2.1188
02:15:23|2.1188
02:15:24|2.113
02:15:25|2.1159
02:15:26|2.11
02:15:27|2.11
02:15:28|2.1085
02:15:29|2.1035
02:15:30|2.1095
02:15:31|2.1095
02:15:32|2.1095
02:15:33|2.1095
02:15:34|2.1057
02:15:35|2.1057
02:15:36|2.1057
02:15:37|2.1059
02:15:38|2.1059
02:15:39|2.1059
02:15:40|2.1059
02:15:41|2.1095
02:15:42|2.1095
02:15:43|2.1095
02:15:44|2.1095
02:15:45|2.1139
02:15:46|2.1139
02:15:47|2.1139
02:15:48|2.1123
02:15:49|2.1123
02:15:50|2.1127
02:15:51|2.1127
02:15:52|2.1125
02:15:53|2.1125
02:15:54|2.1125
02:15:55|2.1125
02:15:56|2.1152
02:15:57|2.1152
02:15:58|2.1157
02:15:59|2.1138
02:16:00|2.1131
02:16:01|2.1131
02:16:02|2.1131
02:16:03|2.109
02:16:04|2.109
02:16:05|2.109
02:16:06|2.109
02:16:07|2.109
02:16:09|2.109
02:16:10|2.109
02:16:11|2.1068
02:16:12|2.1068
02:16:13|2.1068
02:16:14|2.1068
02:16:15|2.1068
02:16:16|2.1068
02:16:17|2.1069
02:16:18|2.1069
02:16:19|2.1069
02:16:20|2.1069
02:16:21|2.1072
02:16:22|2.1072
02:16:23|2.1102
02:16:24|2.1074
02:16:26|2.1073
02:16:26|2.1073
02:16:27|2.1124
02:16:28|2.1124
02:16:30|2.1124
02:16:30|2.1124
02:16:31|2.1124
02:16:32|2.1077
02:16:33|2.1077
02:16:35|2.1077
02:16:35|2.1077
02:16:36|2.1077
02:16:37|2.1077
02:16:38|2.1077
02:16:40|2.1077
02:16:41|2.1077
02:16:42|2.1119
02:16:43|2.1119
02:16:44|2.1119
02:16:44|2.1127
02:16:46|2.1127
02:16:46|2.1127
02:16:47|2.1127
02:16:48|2.1129
02:16:50|2.1127
02:16:50|2.1127
02:16:52|2.1139
02:16:52|2.1139
02:16:53|2.1139
02:16:54|2.1139
02:16:55|2.1139
02:16:57|2.1139
02:16:57|2.1139
02:16:58|2.1139
02:16:59|2.1139
02:17:01|2.1127
02:17:01|2.1127
02:17:03|2.1127
02:17:03|2.1128
02:17:05|2.1128
02:17:05|2.1128
02:17:07|2.1128
02:17:08|2.1128
02:17:10|2.1128
02:17:10|2.1128
02:17:11|2.1128
02:17:13|2.1163
02:17:14|2.1163
02:17:15|2.1163
02:17:16|2.1165
02:17:17|2.1139
02:17:18|2.1185
02:17:19|2.1185
02:17:20|2.1185
02:17:22|2.1185
02:17:22|2.1185
02:17:24|2.1185
02:17:25|2.1185
02:17:26|2.1185
02:17:27|2.1185
02:17:28|2.1185
02:17:29|2.1185
02:17:30|2.1185
02:17:31|2.1185
02:17:32|2.1185
02:17:32|2.1185
02:17:34|2.1185
02:17:35|2.1185
02:17:36|2.1185
02:17:37|2.1185
02:17:38|2.1185
02:17:39|2.1138
02:17:40|2.1138
02:17:41|2.1138
02:17:42|2.1138
02:17:43|2.1138
02:17:44|2.1138
02:17:45|2.1138
02:17:46|2.1141
02:17:47|2.1141
02:17:48|2.1141
02:17:49|2.1186
02:17:50|2.1186
02:17:51|2.1186
02:17:52|2.12
02:17:53|2.12
02:17:54|2.12
02:17:55|2.12
02:17:56|2.12
02:17:57|2.12
02:17:58|2.12
02:17:59|2.1175
02:18:00|2.1175
02:18:01|2.1175
02:18:02|2.1175
02:18:03|2.1196
02:18:04|2.1196
02:18:05|2.122
02:18:06|2.122
02:18:07|2.122
02:18:09|2.122
02:18:10|2.122
02:18:11|2.122
02:18:13|2.122
02:18:14|2.1222
02:18:15|2.1234
02:18:16|2.1234
02:18:17|2.1241
02:18:18|2.1241
02:18:20|2.1258
02:18:21|2.1258
02:18:21|2.1258
02:18:23|2.1258
02:18:24|2.1258
02:18:25|2.1258
02:18:26|2.1216
02:18:27|2.1216
02:18:28|2.1216
02:18:30|2.1216
02:18:30|2.1216
02:18:32|2.1216
02:18:33|2.1216
02:18:34|2.1216
02:18:35|2.1216
02:18:36|2.1246
02:18:37|2.1246
02:18:37|2.1246
02:18:39|2.1246
02:18:40|2.1245
02:18:40|2.1245
02:18:42|2.1245
02:18:42|2.1245
02:18:43|2.1258
02:18:44|2.1258
02:18:45|2.1258
02:18:47|2.1258
02:18:48|2.1258
02:18:48|2.1258
02:18:49|2.1261
02:18:51|2.1274
02:18:52|2.1274
02:18:53|2.1274
02:18:53|2.1274
02:18:54|2.1274
02:18:56|2.1274
02:18:57|2.1274
02:18:58|2.1274
02:18:59|2.1274
02:19:00|2.1274
02:19:01|2.1274
02:19:02|2.1274
02:19:03|2.1274
02:19:05|2.1276
02:19:06|2.1276
02:19:06|2.1276
02:19:07|2.1276
02:19:09|2.1276
02:19:10|2.1276
02:19:12|2.1276
02:19:12|2.1276
02:19:13|2.1283
02:19:14|2.1242
02:19:15|2.125
02:19:16|2.125
02:19:17|2.125
02:19:18|2.125
02:19:19|2.1282
02:19:20|2.1282
02:19:21|2.1282
02:19:23|2.1293
02:19:24|2.1293
02:19:25|2.1246
02:19:26|2.1246
02:19:27|2.1246
02:19:28|2.1246
02:19:28|2.1295
02:19:30|2.1295
02:19:31|2.1304
02:19:32|2.1304
02:19:32|2.1304
02:19:34|2.1268
02:19:35|2.1307
02:19:36|2.1275
02:19:37|2.1275
02:19:38|2.1345
02:19:39|2.1345
02:19:40|2.1345
02:19:42|2.1307
02:19:42|2.1307
02:19:43|2.1347
02:19:44|2.1375
02:19:45|2.1375
02:19:46|2.1319
02:19:47|2.1319
02:19:48|2.1319
02:19:49|2.1319
02:19:50|2.1319
02:19:51|2.1367
02:19:53|2.1366
02:19:54|2.1366
02:19:55|2.1366
02:19:56|2.1366
02:19:57|2.1366
02:19:58|2.1366
02:19:59|2.1366
02:20:00|2.1366
02:20:01|2.1366
02:20:02|2.1366
02:20:03|2.1366
02:20:04|2.1366
02:20:05|2.1366
02:20:06|2.1366
02:20:07|2.1366
02:20:07|2.1366
02:20:09|2.1366
02:20:10|2.1366
02:20:11|2.1366
02:20:12|2.1366
02:20:14|2.1306
02:20:14|2.1306
02:20:15|2.1306
02:20:16|2.1306
02:20:17|2.1306
02:20:19|2.1306
02:20:20|2.1306
02:20:21|2.1306
02:20:22|2.1306
02:20:23|2.1306
02:20:24|2.1306
02:20:25|2.1296
02:20:26|2.1296
02:20:27|2.1296
02:20:28|2.1296
02:20:29|2.1291
02:20:30|2.1291
02:20:31|2.1291
02:20:32|2.1291
02:20:33|2.1291
02:20:34|2.1291
02:20:35|2.1291
02:20:36|2.1254
02:20:37|2.1254
02:20:38|2.1286
02:20:39|2.1255
02:20:40|2.1255
02:20:41|2.1255
02:20:42|2.1256
02:20:43|2.1256
02:20:44|2.1254
02:20:45|2.1254
02:20:46|2.1198
02:20:47|2.1216
02:20:48|2.1216
02:20:49|2.1216
02:20:51|2.1196
02:20:51|2.1195
02:20:52|2.1195
02:20:53|2.1181
02:20:54|2.1181
02:20:56|2.1181
02:20:56|2.1181
02:20:57|2.1159
02:20:58|2.1159
02:20:59|2.1159
02:21:01|2.1188
02:21:01|2.1188
02:21:03|2.1188
02:21:04|2.1188
02:21:05|2.1188
02:21:06|2.1188
02:21:07|2.1188
02:21:07|2.1188
02:21:09|2.1188
02:21:10|2.1146
02:21:10|2.1146
02:21:12|2.1146
02:21:14|2.1146
02:21:15|2.1146
02:21:15|2.1146
02:21:17|2.1146
02:21:18|2.1146
02:21:19|2.1146
02:21:20|2.1146
02:21:22|2.1146
02:21:22|2.1146
02:21:24|2.1146
02:21:24|2.1146
02:21:26|2.1146
02:21:27|2.1146
02:21:28|2.1146
02:21:29|2.1146
02:21:30|2.1146
02:21:31|2.1146
02:21:32|2.1146
02:21:33|2.1146
02:21:34|2.1216
02:21:35|2.1216
02:21:36|2.1216
02:21:37|2.1216
02:21:38|2.1216
02:21:39|2.1216
02:21:40|2.1216
02:21:41|2.1216
02:21:42|2.1216
02:21:43|2.1216
02:21:44|2.1216
02:21:45|2.1216
02:21:46|2.1216
02:21:47|2.1216
02:21:48|2.1216
02:21:49|2.1216
02:21:50|2.1216
02:21:52|2.1162
02:21:52|2.1219
02:21:53|2.1219
02:21:54|2.1219
02:21:55|2.1219
02:21:56|2.1216
02:21:57|2.1216
02:21:58|2.1216
02:21:59|2.1244
02:22:00|2.1244
02:22:02|2.1244
02:22:03|2.1244
02:22:04|2.1214
02:22:05|2.1214
02:22:05|2.1214
02:22:07|2.1245
02:22:08|2.1245
02:22:09|2.1245
02:22:10|2.1245
02:22:11|2.1245
02:22:12|2.1245
02:22:12|2.1245
02:22:14|2.1216
02:22:15|2.1216
02:22:17|2.1216
02:22:18|2.1216
02:22:18|2.1216
02:22:20|2.1216
02:22:20|2.1216
02:22:22|2.1216
02:22:23|2.1216
02:22:24|2.1215
02:22:24|2.1216
02:22:26|2.1216
02:22:27|2.1216
02:22:28|2.128
02:22:29|2.1304
02:22:30|2.1304
02:22:32|2.1304
02:22:32|2.1304
02:22:33|2.1304
02:22:34|2.1294
02:22:35|2.1294
02:22:37|2.1294
02:22:38|2.1263
02:22:39|2.1263
02:22:40|2.1263
02:22:41|2.1263
02:22:42|2.1233
02:22:43|2.1233
02:22:44|2.1233
02:22:45|2.1233
02:22:46|2.1233
02:22:47|2.1233
02:22:48|2.1233
02:22:49|2.1233
02:22:50|2.1233
02:22:51|2.1233
02:22:52|2.1216
02:22:53|2.1216
02:22:54|2.1216
02:22:55|2.1216
02:22:56|2.1216
02:22:57|2.1216
02:22:58|2.1196
02:22:59|2.1196
02:23:00|2.1196
02:23:01|2.1196
02:23:02|2.1196
02:23:03|2.1196
02:23:04|2.1196
02:23:05|2.1196
02:23:06|2.1196
02:23:07|2.1196
02:23:08|2.1196
02:23:09|2.1196
02:23:10|2.1196
02:23:11|2.1196
02:23:12|2.1138
02:23:14|2.1138
02:23:14|2.1139
02:23:15|2.1139
02:23:17|2.1139
02:23:17|2.1139
02:23:19|2.1139
02:23:20|2.1139
02:23:21|2.1139
02:23:23|2.1166
02:23:23|2.1166
02:23:25|2.1166
02:23:25|2.1163
02:23:26|2.1163
02:23:27|2.1137
02:23:28|2.1137
02:23:30|2.1137
02:23:30|2.1138
02:23:31|2.1138
02:23:32|2.1138
02:23:33|2.1197
02:23:35|2.1081
02:23:35|2.1058
02:23:37|2.1034
02:23:38|2.1034
02:23:38|2.1034
02:23:40|2.1067
02:23:41|2.1067
02:23:42|2.1067
02:23:43|2.1027
02:23:44|2.1027
02:23:45|2.1027
02:23:46|2.1027
02:23:47|2.1027
02:23:48|2.1027
02:23:49|2.1027
02:23:50|2.1027
02:23:51|2.1053
02:23:52|2.107
02:23:53|2.107
02:23:54|2.1039
02:23:55|2.1038
02:23:56|2.1038
02:23:57|2.1074
02:23:58|2.1074
02:23:59|2.1071
02:24:00|2.1071
02:24:01|2.11
02:24:03|2.1156
02:24:03|2.1179
02:24:04|2.1151
02:24:05|2.1151
02:24:06|2.1151
02:24:07|2.1151
02:24:08|2.1151
02:24:09|2.1151
02:24:10|2.1151
02:24:11|2.1151
02:24:12|2.1134
02:24:14|2.1134
02:24:15|2.1134
02:24:16|2.1134
02:24:16|2.1134
02:24:18|2.1134
02:24:20|2.1134
02:24:21|2.1134
02:24:22|2.1134
02:24:23|2.1102
02:24:24|2.1031
02:24:24|2.1106
02:24:26|2.1044
02:24:27|2.1211
02:24:28|2.1211
02:24:29|2.1211
02:24:30|2.1211
02:24:31|2.1211
02:24:32|2.1125
02:24:34|2.1125
02:24:34|2.1079
02:24:35|2.1079
02:24:36|2.1079
02:24:37|2.1079
02:24:38|2.1161
02:24:39|2.1161
02:24:40|2.1161
02:24:41|2.1161
02:24:42|2.1161
02:24:43|2.1108
02:24:44|2.1108
02:24:45|2.1112
02:24:46|2.1112
02:24:47|2.1112
02:24:48|2.1112
02:24:49|2.1172
02:24:50|2.1172
02:24:51|2.1138
02:24:53|2.1176
02:24:54|2.1092
02:24:55|2.1092
02:24:55|2.1095
02:24:57|2.1095
02:24:58|2.1095
02:24:59|2.1092
02:25:00|2.1092
02:25:01|2.1092
02:25:02|2.1092
02:25:02|2.1093
02:25:04|2.1093
02:25:05|2.1093
02:25:06|2.1093
02:25:07|2.1093
02:25:08|2.1093
02:25:09|2.1093
02:25:10|2.1093
02:25:11|2.1093
02:25:12|2.1093
02:25:13|2.1093
02:25:14|2.107
02:25:15|2.107
02:25:16|2.1057
02:25:18|2.1057
02:25:19|2.1057
02:25:20|2.1057
02:25:22|2.1052
02:25:23|2.1052
02:25:23|2.1052
02:25:25|2.1052
02:25:25|2.1052
02:25:27|2.1052
02:25:28|2.1011
02:25:29|2.1
02:25:30|2.1011
02:25:31|2.0993
02:25:32|2.1033
02:25:32|2.0994
02:25:34|2.1014
02:25:34|2.1014
02:25:36|2.1038
02:25:37|2.1059
02:25:38|2.1021
02:25:39|2.1021
02:25:41|2.1021
02:25:41|2.1021
02:25:42|2.1021
02:25:43|2.1021
02:25:44|2.1021
02:25:45|2.1021
02:25:47|2.1055
02:25:48|2.1055
02:25:49|2.1055
02:25:49|2.1055
02:25:50|2.1055
02:25:52|2.1055
02:25:53|2.1055
02:25:54|2.1052
02:25:55|2.1052
02:25:56|2.1008
02:25:57|2.1008
02:25:58|2.1051
02:25:59|2.1052
02:26:00|2.1052
02:26:01|2.1052
02:26:02|2.1052
02:26:03|2.1052
02:26:04|2.1052
02:26:05|2.1052
02:26:06|2.1052
02:26:08|2.1052
02:26:08|2.1052
02:26:09|2.1057
02:26:10|2.1052
02:26:11|2.1052
02:26:13|2.1052
02:26:13|2.1086
02:26:15|2.1086
02:26:15|2.1086
02:26:17|2.1092
02:26:19|2.1093
02:26:20|2.1093
02:26:21|2.1093
02:26:21|2.1093
02:26:22|2.1093
02:26:24|2.1093
02:26:25|2.1093
02:26:26|2.1093
02:26:28|2.1093
02:26:29|2.1093
02:26:29|2.1093
02:26:31|2.1093
02:26:31|2.1093
02:26:33|2.1093
02:26:34|2.1067
02:26:35|2.1067
02:26:36|2.1067
02:26:36|2.1092
02:26:38|2.1092
02:26:39|2.1092
02:26:40|2.1093
02:26:41|2.1059
02:26:42|2.1093
02:26:43|2.1093
02:26:44|2.1093
02:26:45|2.1093
02:26:45|2.1093
02:26:47|2.1093
02:26:48|2.1093
02:26:49|2.1093
02:26:50|2.1093
02:26:51|2.1093
02:26:52|2.1093
02:26:53|2.1132
02:26:54|2.1132
02:26:55|2.1132
02:26:56|2.1134
02:26:57|2.1135
02:26:59|2.1136
02:26:59|2.1136
02:27:00|2.1136
02:27:01|2.1136
02:27:02|2.1136
02:27:03|2.1136
02:27:04|2.1136
02:27:06|2.1136
02:27:07|2.1136
02:27:07|2.1136
02:27:09|2.1136
02:27:10|2.1136
02:27:10|2.1136
02:27:12|2.1136
02:27:13|2.1136
02:27:14|2.1136
02:27:14|2.1136
02:27:15|2.1088
02:27:16|2.1088
02:27:18|2.1081
02:27:19|2.1081
02:27:21|2.1081
02:27:21|2.1081
02:27:22|2.1081
02:27:24|2.1135
02:27:25|2.1135
02:27:26|2.109
02:27:27|2.109
02:27:28|2.109
02:27:28|2.109
02:27:30|2.1136
02:27:31|2.1136
02:27:32|2.1136
02:27:32|2.1136
02:27:34|2.1136
02:27:35|2.1136
02:27:36|2.1136
02:27:36|2.1136
02:27:38|2.1136
02:27:39|2.1136
02:27:40|2.1136
02:27:41|2.1134
02:27:42|2.1134
02:27:43|2.1134
02:27:43|2.1134
02:27:48|2.1108
02:27:49|2.1102
02:27:50|2.1102
02:27:51|2.1102
02:27:52|2.1102
02:27:53|2.1102
02:27:54|2.1103
02:27:55|2.1103
02:27:56|2.1103
02:27:57|2.1103
02:27:58|2.1103
02:27:59|2.1101
02:28:00|2.1101
02:28:01|2.1101
02:28:02|2.1101
02:28:03|2.1103
02:28:04|2.1058
02:28:05|2.1058
02:28:06|2.106
02:28:07|2.106
02:28:09|2.11
02:28:09|2.11
02:28:10|2.11
02:28:11|2.11
02:28:12|2.11
02:28:13|2.11
02:28:14|2.11
02:28:15|2.106
02:28:17|2.106
02:28:17|2.106
02:28:18|2.106
02:28:20|2.106
02:28:21|2.106
02:28:22|2.106
02:28:24|2.106
02:28:24|2.1059
02:28:26|2.1059
02:28:27|2.1059
02:28:28|2.1059
02:28:29|2.1058
02:28:30|2.1058
02:28:31|2.1058
02:28:32|2.1058
02:28:33|2.1058
02:28:34|2.1058
02:28:35|2.1031
02:28:36|2.1031
02:28:37|2.1031
02:28:38|2.1031
02:28:39|2.1031
02:28:40|2.1031
02:28:41|2.1031
02:28:42|2.1031
02:28:44|2.1031
02:28:44|2.1031
02:28:45|2.1031
02:28:46|2.1039
02:28:47|2.1039
02:28:49|2.1039
02:28:49|2.1039
02:28:51|2.11
02:28:52|2.11
02:28:52|2.1057
02:28:54|2.1057
02:28:55|2.1053
02:28:56|2.1053
02:28:57|2.1053
02:28:57|2.1051
02:28:58|2.1051
02:28:59|2.1018
02:29:01|2.1018
02:29:02|2.1018
02:29:03|2.1018
02:29:04|2.1018
02:29:05|2.1018
02:29:06|2.1018
02:29:07|2.1018
02:29:08|2.1024
02:29:09|2.1018
02:29:10|2.098
02:29:11|2.1022
02:29:13|2.11
02:29:14|2.11
02:29:15|2.0987
02:29:16|2.0987
02:29:17|2.0987
02:29:18|2.098
02:29:19|2.098
02:29:21|2.1036
02:29:22|2.099
02:29:23|2.099
02:29:24|2.099
02:29:25|2.099
02:29:26|2.0951
02:29:27|2.1006
02:29:28|2.1006
02:29:29|2.1006
02:29:30|2.1006
02:29:31|2.1005
02:29:32|2.1006
02:29:33|2.1007
02:29:34|2.1007
02:29:35|2.103
02:29:36|2.103
02:29:38|2.103
02:29:38|2.103
02:29:39|2.103
02:29:40|2.1034
02:29:41|2.1034
02:29:42|2.1034
02:29:43|2.1034
02:29:44|2.1034
02:29:45|2.1034
02:29:46|2.1034
02:29:47|2.1034
02:29:48|2.1001
02:29:49|2.1001
02:29:50|2.1047
02:29:51|2.1047
02:29:52|2.1047
02:29:53|2.1052
02:29:54|2.1052
02:29:55|2.1052
02:29:56|2.1072
02:29:57|2.1072
02:29:59|2.1072
02:29:59|2.1072
02:30:00|2.1072
02:30:01|2.1072
02:30:02|2.1072
02:30:04|2.1072
02:30:04|2.1072
02:30:05|2.1072
02:30:06|2.1062
02:30:07|2.1062
02:30:08|2.1062
02:30:09|2.1062
02:30:10|2.1062
02:30:11|2.1062
02:30:12|2.1062
02:30:13|2.1092
02:30:15|2.1206
02:30:15|2.1206
02:30:16|2.1262
02:30:17|2.123
02:30:18|2.123
02:30:19|2.123
02:30:21|2.1258
02:30:22|2.1258
02:30:23|2.1256
02:30:24|2.1256
02:30:26|2.1256
02:30:26|2.1252
02:30:27|2.1252
02:30:29|2.1252
02:30:30|2.1252
02:30:31|2.1252
02:30:32|2.1249
02:30:33|2.1215
02:30:34|2.1215
02:30:35|2.1172
02:30:36|2.1172
02:30:37|2.1172
02:30:38|2.1172
02:30:39|2.1172
02:30:40|2.12
02:30:42|2.12
02:30:42|2.12
02:30:44|2.1148
02:30:44|2.1148
02:30:45|2.1148
02:30:47|2.1148
02:30:48|2.1148
02:30:49|2.1148
02:30:49|2.1148
02:30:51|2.1148
02:30:52|2.116
02:30:53|2.116
02:30:53|2.116
02:30:55|2.116
02:30:56|2.1175
02:30:56|2.1175
02:30:58|2.1175
02:30:59|2.1161
02:31:00|2.1161
02:31:01|2.1161
02:31:02|2.1161
02:31:03|2.1191
02:31:04|2.1191
02:31:05|2.1191
02:31:06|2.1192
02:31:07|2.12
02:31:08|2.1199
02:31:09|2.1199
02:31:10|2.1199
02:31:11|2.1199
02:31:11|2.1199
02:31:12|2.1199
02:31:13|2.124
02:31:14|2.124
02:31:16|2.124
02:31:17|2.124
02:31:18|2.124
02:31:19|2.124
02:31:20|2.1205
02:31:21|2.1205
02:31:22|2.1205
02:31:24|2.1201
02:31:24|2.1201
02:31:26|2.1053
02:31:26|2.1053
02:31:28|2.1069
02:31:29|2.1071
02:31:30|2.1071
02:31:31|2.1093
02:31:32|2.1093
02:31:33|2.1093
02:31:34|2.1053
02:31:35|2.1053
02:31:35|2.1053
02:31:37|2.1053
02:31:39|2.1053
02:31:39|2.1053
02:31:40|2.1053
02:31:41|2.1098
02:31:42|2.1098
02:31:44|2.1098
02:31:45|2.1098
02:31:46|2.1054
02:31:46|2.1054
02:31:48|2.1054
02:31:49|2.1054
02:31:50|2.109
02:31:51|2.1087
02:31:52|2.1087
02:31:52|2.1087
02:31:53|2.1089
02:31:55|2.1089
02:31:56|2.1089
02:31:57|2.1089
02:31:58|2.106
02:31:59|2.1061
02:32:00|2.1101
02:32:01|2.1101
02:32:02|2.1063
02:32:03|2.1063
02:32:04|2.1063
02:32:05|2.1063
02:32:06|2.1063
02:32:07|2.1063
02:32:08|2.1062
02:32:09|2.1031
02:32:10|2.1031
02:32:11|2.1031
02:32:12|2.1065
02:32:13|2.1041
02:32:14|2.1041
02:32:15|2.1041
02:32:16|2.1041
02:32:17|2.1041
02:32:18|2.1041
02:32:19|2.1041
02:32:20|2.1041
02:32:22|2.108
02:32:23|2.1041
02:32:24|2.1039
02:32:25|2.1039
02:32:27|2.1039
02:32:28|2.1039
02:32:29|2.1041
02:32:30|2.106
02:32:32|2.106
02:32:33|2.1056
02:32:34|2.1056
02:32:35|2.1027
02:32:36|2.1027
02:32:37|2.1041
02:32:38|2.1041
02:32:39|2.1041
02:32:40|2.1041
02:32:41|2.1041
02:32:42|2.1041
02:32:44|2.1058
02:32:44|2.1058
02:32:45|2.1058
02:32:46|2.1058
02:32:47|2.1058
02:32:48|2.1058
02:32:49|2.1058
02:32:50|2.101
02:32:51|2.1
02:32:52|2.0988
02:32:53|2.0988
02:32:54|2.0988
02:32:56|2.0988
02:32:57|2.0988
02:32:57|2.1
02:32:59|2.1017
02:32:59|2.1017
02:33:01|2.1017
02:33:01|2.1017
02:33:02|2.1017
02:33:03|2.1017
02:33:04|2.0987
02:33:05|2.0987
02:33:07|2.0987
02:33:08|2.0987
02:33:09|2.0985
02:33:10|2.0985
02:33:11|2.0985
02:33:16|2.0988
02:33:17|2.0989
02:33:18|2.0989
02:33:19|2.093
02:33:20|2.0922
02:33:22|2.0945
02:33:23|2.0919
02:33:24|2.0945
02:33:25|2.0945
02:33:26|2.0916
02:33:27|2.0916
02:33:28|2.0912
02:33:30|2.0905
02:33:31|2.0905
02:33:31|2.0903
02:33:33|2.0901
02:33:34|2.0901
02:33:35|2.0901
02:33:36|2.09
02:33:37|2.09
02:33:38|2.0893
02:33:39|2.0893
02:33:40|2.0893
02:33:41|2.0893
02:33:42|2.0893
02:33:43|2.0893
02:33:44|2.0889
02:33:45|2.0883
02:33:46|2.0906
02:33:47|2.0907
02:33:48|2.0916
02:33:49|2.0916
02:33:50|2.0916
02:33:51|2.0916
02:33:52|2.0928
02:33:53|2.0928
02:33:54|2.0948
02:33:55|2.1008
02:33:56|2.0994
02:33:57|2.1033
02:33:58|2.1033
02:33:59|2.1033
02:34:00|2.1004
02:34:01|2.1052
02:34:02|2.1086
02:34:03|2.1063
02:34:04|2.1063
02:34:05|2.1063
02:34:07|2.1063
02:34:07|2.1063
02:34:08|2.1063
02:34:09|2.1064
02:34:10|2.1064
02:34:11|2.1064
02:34:12|2.1064
02:34:13|2.1064
02:34:14|2.1067
02:34:15|2.1067
02:34:16|2.1067
02:34:18|2.1066
02:34:18|2.0894
02:34:19|2.0889
02:34:20|2.0889
02:34:21|2.0889
02:34:22|2.09
02:34:23|2.0889
02:34:25|2.0889
02:34:26|2.0889
02:34:27|2.0889
02:34:29|2.0938
02:34:29|2.0938
02:34:30|2.0973
02:34:32|2.0925
02:34:32|2.0925
02:34:34|2.0925
02:34:35|2.0971
02:34:36|2.0971
02:34:36|2.0971
02:34:38|2.0971
02:34:39|2.0933
02:34:40|2.0933
02:34:41|2.0933
02:34:42|2.0933
02:34:44|2.0969
02:34:45|2.0969
02:34:45|2.0969
02:34:47|2.0969
02:34:48|2.0969
02:34:49|2.0969
02:34:50|2.0969
02:34:50|2.0969
02:34:51|2.0941
02:34:52|2.0941
02:34:54|2.0941
02:34:55|2.0941
02:34:56|2.0898
02:34:57|2.09
02:34:58|2.09
02:34:58|2.0899
02:35:00|2.0888
02:35:01|2.0888
02:35:02|2.0888
02:35:03|2.0888
02:35:04|2.0888
02:35:05|2.0888
02:35:06|2.0888
02:35:07|2.0888
02:35:08|2.0888
02:35:08|2.0888
02:35:10|2.0924
02:35:11|2.0902
02:35:12|2.0902
02:35:13|2.0902
02:35:13|2.0902
02:35:15|2.0902
02:35:16|2.0902
02:35:16|2.0902
02:35:17|2.0888
02:35:19|2.0888
02:35:20|2.0888
02:35:21|2.0888
02:35:22|2.084
02:35:23|2.0865
02:35:24|2.0866
02:35:26|2.0866
02:35:26|2.0866
02:35:28|2.0866
02:35:29|2.0866
02:35:29|2.0866
02:35:32|2.0867
02:35:33|2.0867
02:35:34|2.0867
02:35:35|2.0867
02:35:36|2.0867
02:35:37|2.0883
02:35:38|2.086
02:35:39|2.086
02:35:40|2.086
02:35:41|2.086
02:35:42|2.086
02:35:43|2.0863
02:35:44|2.0863
02:35:45|2.0863
02:35:46|2.0864
02:35:47|2.0864
02:35:48|2.0864
02:35:49|2.0864
02:35:50|2.0864
02:35:51|2.0864
02:35:52|2.0799
02:35:53|2.0799
02:35:54|2.0799
02:35:55|2.0799
02:35:56|2.08
02:35:58|2.0799
02:35:59|2.0799
02:35:59|2.0799
02:36:01|2.0797
02:36:02|2.0799
02:36:03|2.0799
02:36:04|2.0799
02:36:04|2.0799
02:36:06|2.0829
02:36:07|2.0829
02:36:07|2.0829
02:36:08|2.076
02:36:10|2.0819
02:36:11|2.0819
02:36:12|2.0819
02:36:13|2.0819
02:36:14|2.0819
02:36:15|2.0819
02:36:16|2.0819
02:36:17|2.0818
02:36:18|2.0818
02:36:19|2.0818
02:36:20|2.0818
02:36:21|2.0818
02:36:22|2.0818
02:36:23|2.0818
02:36:24|2.0812
02:36:25|2.0812
02:36:25|2.0812
02:36:27|2.0812
02:36:29|2.0812
02:36:29|2.0812
02:36:31|2.0769
02:36:32|2.0786
02:36:33|2.0809
02:36:34|2.0809
02:36:35|2.0809
02:36:37|2.0809
02:36:37|2.0816
02:36:38|2.0816
02:36:39|2.0816
02:36:40|2.0833
02:36:41|2.0833
02:36:42|2.0833
02:36:43|2.0833
02:36:45|2.0833
02:36:45|2.0833
02:36:47|2.0833
02:36:48|2.0833
02:36:49|2.0833
02:36:49|2.0832
02:36:51|2.0832
02:36:51|2.0846
02:36:52|2.0846
02:36:54|2.0846
02:36:55|2.0846
02:36:56|2.0846
02:36:57|2.0846
02:36:58|2.0832
02:36:59|2.0832
02:37:00|2.0792
02:37:00|2.0792
02:37:02|2.083
02:37:03|2.083
02:37:04|2.0831
02:37:05|2.0831
02:37:06|2.0832
02:37:07|2.0832
02:37:08|2.0832
02:37:09|2.0832
02:37:10|2.0832
02:37:11|2.0832
02:37:12|2.0832
02:37:13|2.0832
02:37:14|2.0832
02:37:15|2.0832
02:37:16|2.0832
02:37:17|2.0832
02:37:18|2.0841
02:37:19|2.0841
02:37:20|2.0841
02:37:21|2.0842
02:37:22|2.0842
02:37:23|2.0846
02:37:24|2.0846
02:37:25|2.0846
02:37:27|2.0846
02:37:28|2.0846
02:37:29|2.0846
02:37:30|2.0818
02:37:31|2.0818
02:37:32|2.0818
02:37:34|2.08
02:37:34|2.08
02:37:35|2.0827
02:37:37|2.0819
02:37:38|2.0819
02:37:39|2.0819
02:37:40|2.0819
02:37:40|2.0827
02:37:41|2.0827
02:37:42|2.0827
02:37:44|2.0827
02:37:45|2.0827
02:37:45|2.0827
02:37:46|2.0827
02:37:48|2.0827
02:37:48|2.0827
02:37:50|2.0795
02:37:51|2.0795
02:37:52|2.0795
02:37:53|2.0795
02:37:54|2.0795
02:37:54|2.0795
02:37:56|2.0795
02:37:57|2.0795
02:37:58|2.0795
02:37:59|2.0795
02:38:00|2.0785
02:38:01|2.0801
02:38:02|2.0817
02:38:03|2.0817
02:38:04|2.0789
02:38:05|2.0789
02:38:06|2.0789
02:38:07|2.07
02:38:08|2.0767
02:38:09|2.076
02:38:10|2.076
02:38:11|2.076
02:38:12|2.076
02:38:13|2.0787
02:38:14|2.0787
02:38:15|2.0787
02:38:16|2.075
02:38:18|2.07
02:38:18|2.07
02:38:19|2.0794
02:38:20|2.0794
02:38:21|2.0794
02:38:22|2.0752
02:38:23|2.0752
02:38:25|2.0752
02:38:25|2.0752
02:38:26|2.0796
02:38:27|2.0796
02:38:29|2.0796
02:38:31|2.0796
02:38:33|2.0752
02:38:34|2.0752
02:38:35|2.0752
02:38:36|2.0752
02:38:37|2.0752
02:38:38|2.0752
02:38:39|2.0754
02:38:40|2.0754
02:38:41|2.0796
02:38:42|2.0796
02:38:43|2.0796
02:38:44|2.0796
02:38:45|2.0796
02:38:46|2.0754
02:38:47|2.0754
02:38:48|2.0754
02:38:49|2.0754
02:38:50|2.0754
02:38:51|2.0754
02:38:53|2.0752
02:38:54|2.0752
02:38:54|2.0752
02:38:56|2.0752
02:38:57|2.0752
02:38:58|2.0763
02:38:58|2.0763
02:39:00|2.0763
02:39:01|2.0763
02:39:02|2.0763
02:39:04|2.0763
02:39:04|2.065
02:39:05|2.0642
02:39:06|2.0642
02:39:07|2.0686
02:39:09|2.0686
02:39:09|2.0633
02:39:10|2.0633
02:39:11|2.0633
02:39:12|2.0672
02:39:14|2.0672
02:39:14|2.0637
02:39:15|2.0638
02:39:16|2.0669
02:39:17|2.0669
02:39:19|2.0628
02:39:19|2.0639
02:39:20|2.0628
02:39:21|2.0627
02:39:22|2.0627
02:39:24|2.0616
02:39:24|2.062
02:39:25|2.062
02:39:26|2.062
02:39:28|2.0608
02:39:29|2.0608
02:39:30|2.06
02:39:31|2.06
02:39:32|2.0607
02:39:34|2.0584
02:39:34|2.0606
02:39:36|2.0597
02:39:37|2.0595
02:39:38|2.0564
02:39:39|2.0563
02:39:40|2.0564
02:39:41|2.0564
02:39:42|2.0554
02:39:43|2.0554
02:39:44|2.0559
02:39:45|2.0559
02:39:46|2.0559
02:39:48|2.0529
02:39:48|2.0529
02:39:49|2.052
02:39:50|2.0522
02:39:51|2.0522
02:39:53|2.0569
02:39:54|2.0569
02:39:54|2.0596
02:39:56|2.0553
02:39:57|2.0553
02:39:58|2.0553
02:39:59|2.0601
02:40:00|2.0601
02:40:01|2.0601
02:40:02|2.0601
02:40:03|2.0601
02:40:04|2.0603
02:40:05|2.0603
02:40:06|2.0603
02:40:07|2.0589
02:40:08|2.0589
02:40:09|2.0589
02:40:10|2.0589
02:40:11|2.0589
02:40:12|2.0575
02:40:13|2.0605
02:40:14|2.0575
02:40:15|2.0575
02:40:16|2.0575
02:40:17|2.0575
02:40:18|2.0599
02:40:19|2.0599
02:40:20|2.0575
02:40:21|2.0575
02:40:22|2.0575
02:40:23|2.0575
02:40:24|2.0575
02:40:25|2.0575
02:40:26|2.0575
02:40:27|2.06
02:40:28|2.06
02:40:29|2.0576
02:40:30|2.0576
02:40:32|2.0577
02:40:33|2.0577
02:40:34|2.0577
02:40:35|2.0577
02:40:36|2.0577
02:40:37|2.0604
02:40:38|2.0604
02:40:39|2.062
02:40:40|2.062
02:40:41|2.0661
02:40:42|2.0686
02:40:43|2.0641
02:40:44|2.0641
02:40:45|2.0645
02:40:46|2.0645
02:40:47|2.0637
02:40:48|2.0646
02:40:49|2.0646
02:40:50|2.0646
02:40:51|2.0646
02:40:52|2.0646
02:40:54|2.0639
02:40:54|2.0639
02:40:55|2.0637
02:40:56|2.0637
02:40:58|2.0637
02:40:58|2.0637
02:41:00|2.0678
02:41:01|2.0688
02:41:02|2.0692
02:41:03|2.0692
02:41:04|2.0698
02:41:05|2.0698
02:41:06|2.0714
02:41:07|2.0719
02:41:08|2.0719
02:41:09|2.0719
02:41:10|2.0719
02:41:11|2.0743
02:41:12|2.0686
02:41:13|2.0752
02:41:14|2.0755
02:41:15|2.077
02:41:16|2.077
02:41:17|2.077
02:41:18|2.0726
02:41:19|2.0726
02:41:20|2.0794
02:41:22|2.0794
02:41:22|2.0775
02:41:23|2.0775
02:41:25|2.0775
02:41:25|2.0775
02:41:26|2.074
02:41:27|2.074
02:41:28|2.074
02:41:30|2.074
02:41:30|2.0735
02:41:32|2.0735
02:41:33|2.077
02:41:34|2.077
02:41:35|2.0768
02:41:36|2.0768
02:41:37|2.0768
02:41:38|2.0768
02:41:40|2.0765
02:41:40|2.0743
02:41:42|2.0736
02:41:43|2.0759
02:41:44|2.0759
02:41:45|2.0759
02:41:46|2.0704
02:41:47|2.0704
02:41:48|2.0749
02:41:49|2.0749
02:41:50|2.0749
02:41:51|2.0747
02:41:52|2.0747
02:41:53|2.0747
02:41:54|2.0747
02:41:55|2.0747
02:41:56|2.0778
02:41:57|2.0778
02:41:59|2.0719
02:42:00|2.0719
02:42:00|2.0719
02:42:02|2.0719
02:42:03|2.0719
02:42:04|2.0719
02:42:05|2.0726
02:42:06|2.0726
02:42:07|2.0726
02:42:08|2.0726
02:42:09|2.0726
02:42:10|2.0743
02:42:11|2.0743
02:42:12|2.0743
02:42:13|2.0743
02:42:14|2.0777
02:42:16|2.0777
02:42:16|2.0777
02:42:17|2.0777
02:42:18|2.0776
02:42:19|2.0776
02:42:20|2.0776
02:42:21|2.0776
02:42:22|2.0776
02:42:23|2.0735
02:42:24|2.0727
02:42:25|2.0727
02:42:26|2.0727
02:42:28|2.0768
02:42:29|2.0727
02:42:30|2.0727
02:42:31|2.0727
02:42:32|2.0727
02:42:33|2.0727
02:42:35|2.0727
02:42:36|2.0727
02:42:37|2.0727
02:42:37|2.0727
02:42:38|2.0727
02:42:40|2.0727
02:42:41|2.0727
02:42:42|2.0727
02:42:44|2.0727
02:42:44|2.0727
02:42:45|2.0727
02:42:46|2.0728
02:42:47|2.0728
02:42:48|2.0728
02:42:49|2.0728
02:42:50|2.0728
02:42:52|2.0728
02:42:52|2.0728
02:42:53|2.0728
02:42:54|2.0728
02:42:55|2.0728
02:42:56|2.0728
02:42:57|2.0728
02:42:58|2.0728
02:42:59|2.0728
02:43:00|2.0728
02:43:02|2.0728
02:43:02|2.0728
02:43:04|2.0728
02:43:04|2.0763
02:43:06|2.0763
02:43:07|2.0728
02:43:08|2.0728
02:43:09|2.0728
02:43:10|2.0728
02:43:11|2.0728
02:43:12|2.0728
02:43:13|2.0728
02:43:14|2.0728
02:43:14|2.0728
02:43:16|2.0728
02:43:17|2.0728
02:43:18|2.0728
02:43:19|2.0728
02:43:20|2.0728
02:43:21|2.07
02:43:22|2.07
02:43:23|2.07
02:43:24|2.07
02:43:25|2.07
02:43:26|2.07
02:43:27|2.07
02:43:28|2.07
02:43:29|2.07
02:43:30|2.07
02:43:32|2.07
02:43:32|2.0717
02:43:33|2.0717
02:43:35|2.0717
02:43:36|2.0717
02:43:37|2.0717
02:43:38|2.0717
02:43:39|2.0717
02:43:40|2.0717
02:43:42|2.0717
02:43:43|2.0717
02:43:43|2.0717
02:43:45|2.0717
02:43:46|2.0717
02:43:47|2.0717
02:43:47|2.0717
02:43:49|2.0717
02:43:50|2.0717
02:43:51|2.07
02:43:52|2.0681
02:43:53|2.0678
02:43:54|2.0678
02:43:55|2.0693
02:43:56|2.0693
02:43:57|2.0693
02:43:58|2.0693
02:43:59|2.0693
02:44:00|2.0642
02:44:01|2.0642
02:44:02|2.066
02:44:03|2.066
02:44:04|2.066
02:44:05|2.066
02:44:06|2.066
02:44:08|2.066
02:44:08|2.066
02:44:09|2.066
02:44:10|2.066
02:44:11|2.0659
02:44:12|2.0659
02:44:13|2.0659
02:44:14|2.0643
02:44:15|2.0643
02:44:16|2.0683
02:44:18|2.0683
02:44:18|2.0732
02:44:19|2.0732
02:44:20|2.0732
02:44:21|2.0732
02:44:23|2.0732
02:44:23|2.0732
02:44:24|2.0732
02:44:25|2.0746
02:44:26|2.0746
02:44:28|2.0746
02:44:29|2.0746
02:44:30|2.075
02:44:30|2.075
02:44:32|2.075
02:44:33|2.075
02:44:33|2.075
02:44:35|2.075
02:44:36|2.075
02:44:38|2.075
02:44:38|2.075
02:44:40|2.0739
02:44:41|2.0739
02:44:42|2.0739
02:44:43|2.0739
02:44:44|2.0739
02:44:45|2.0739
02:44:46|2.0739
02:44:47|2.0739
02:44:47|2.0739
02:44:49|2.0739
02:44:49|2.0739
02:44:51|2.0739
02:44:52|2.0739
02:44:52|2.0739
02:44:53|2.0739
02:44:55|2.0739
02:44:56|2.0739
02:44:57|2.0739
02:44:57|2.0739
02:44:59|2.0739
02:44:59|2.0739
02:45:00|2.0739
02:45:02|2.0739
02:45:03|2.0739
02:45:04|2.0733
02:45:05|2.0733
02:45:06|2.0733
02:45:07|2.0733
02:45:09|2.0723
02:45:09|2.0723
02:45:10|2.0723
02:45:11|2.0723
02:45:12|2.0723
02:45:13|2.0723
02:45:14|2.0723
02:45:15|2.0723
02:45:16|2.0723
02:45:17|2.0723
02:45:18|2.0723
02:45:19|2.0723
02:45:20|2.0723
02:45:21|2.074
02:45:22|2.0798
02:45:23|2.0798
02:45:24|2.0771
02:45:25|2.0771
02:45:26|2.0781
02:45:27|2.0781
02:45:28|2.0809
02:45:29|2.0809
02:45:30|2.0809
02:45:31|2.0809
02:45:32|2.0809
02:45:33|2.0809
02:45:34|2.0809
02:45:36|2.08
02:45:37|2.08
02:45:38|2.08
02:45:39|2.08
02:45:40|2.08
02:45:41|2.0797
02:45:42|2.0797
02:45:43|2.0797
02:45:44|2.0797
02:45:46|2.0776
02:45:46|2.0732
02:45:47|2.0732
02:45:49|2.0697
02:45:50|2.0757
02:45:51|2.0757
02:45:53|2.0757
02:45:53|2.0757
02:45:54|2.0757
02:45:55|2.0757
02:45:56|2.0753
02:45:57|2.0753
02:45:58|2.0753
02:46:00|2.0753
02:46:00|2.0753
02:46:01|2.0753
02:46:02|2.0753
02:46:04|2.0753
02:46:05|2.0753
02:46:06|2.0754
02:46:07|2.077
02:46:07|2.0774
02:46:09|2.0774
02:46:10|2.0794
02:46:11|2.0758
02:46:12|2.0758
02:46:13|2.0758
02:46:14|2.0758
02:46:15|2.0758
02:46:16|2.0758
02:46:17|2.0758
02:46:18|2.0793
02:46:19|2.0793
02:46:20|2.0793
02:46:21|2.0793
02:46:22|2.0793
02:46:23|2.0814
02:46:24|2.0814
02:46:25|2.0838
02:46:26|2.0838
02:46:27|2.0838
02:46:28|2.0838
02:46:29|2.0838
02:46:30|2.0838
02:46:31|2.0803
02:46:33|2.0803
02:46:33|2.0803
02:46:34|2.0803
02:46:36|2.0831
02:46:37|2.0831
02:46:38|2.0831
02:46:39|2.0831
02:46:41|2.0831
02:46:42|2.0831
02:46:43|2.0831
02:46:44|2.0831
02:46:45|2.0831
02:46:46|2.0798
02:46:47|2.0798
02:46:48|2.0809
02:46:49|2.0809
02:46:50|2.0809
02:46:51|2.0809
02:46:52|2.0809
02:46:53|2.0809
02:46:54|2.0818
02:46:55|2.0818
02:46:56|2.0818
02:46:57|2.0818
02:46:58|2.0818
02:46:59|2.0818
02:47:00|2.0818
02:47:01|2.0818
02:47:02|2.0815
02:47:03|2.0827
02:47:04|2.0828
02:47:05|2.0828
02:47:06|2.0828
02:47:07|2.0828
02:47:09|2.0828
02:47:10|2.084
02:47:11|2.084
02:47:12|2.084
02:47:13|2.084
02:47:13|2.084
02:47:15|2.084
02:47:15|2.0836
02:47:17|2.0836
02:47:18|2.0836
02:47:19|2.0836
02:47:20|2.0697
02:47:21|2.0698
02:47:22|2.0698
02:47:22|2.0698
02:47:23|2.0698
02:47:25|2.0478
02:47:26|2.0503
02:47:27|2.0484
02:47:28|2.0503
02:47:29|2.0476
02:47:29|2.0476
02:47:31|2.0484
02:47:31|2.0503
02:47:32|2.0503
02:47:34|2.0503
02:47:35|2.0503
02:47:36|2.0503
02:47:37|2.0501
02:47:38|2.0501
02:47:39|2.054
02:47:40|2.054
02:47:41|2.054
02:47:43|2.054
02:47:44|2.0554
02:47:44|2.0554
02:47:46|2.0542
02:47:47|2.0501
02:47:48|2.0501
02:47:49|2.0501
02:47:50|2.0501
02:47:51|2.0501
02:47:52|2.0501
02:47:53|2.0501
02:47:54|2.0501
02:47:55|2.0539
02:47:56|2.0539
02:47:57|2.03
02:47:58|2.0269
02:48:00|2.0291
02:48:01|2.0289
02:48:01|2.0286
02:48:03|2.029
02:48:04|2.0257
02:48:05|2.0295
02:48:06|2.0295
02:48:06|2.0259
02:48:07|2.0296
02:48:09|2.0296
02:48:10|2.0296
02:48:11|2.0296
02:48:11|2.0296
02:48:12|2.0296
02:48:14|2.0263
02:48:15|2.0263
02:48:16|2.0263
02:48:17|2.0263
02:48:18|2.0263
02:48:18|2.0263
02:48:20|2.0263
02:48:21|2.0263
02:48:22|2.0263
02:48:23|2.0296
02:48:24|2.03
02:48:25|2.03
02:48:26|2.03
02:48:27|2.03
02:48:27|2.03
02:48:28|2.03
02:48:29|2.03
02:48:30|2.03
02:48:32|2.0279
02:48:33|2.03
02:48:34|2.0279
02:48:35|2.0279
02:48:36|2.03
02:48:37|2.03
02:48:38|2.03
02:48:40|2.0284
02:48:41|2.03
02:48:42|2.03
02:48:43|2.03
02:48:44|2.03
02:48:45|2.03
02:48:46|2.03
02:48:47|2.03
02:48:48|2.03
02:48:49|2.03
02:48:49|2.0299
02:48:51|2.0299
02:48:51|2.0299
02:48:53|2.0299
02:48:54|2.0299
02:48:56|2.0285
02:48:56|2.0285
02:48:57|2.0267
02:48:59|2.0263
02:49:00|2.0263
02:49:00|2.0263
02:49:01|2.0274
02:49:02|2.0274
02:49:03|2.0294
02:49:05|2.0294
02:49:06|2.0294
02:49:07|2.0294
02:49:08|2.0294
02:49:09|2.0294
02:49:10|2.0294
02:49:11|2.0294
02:49:12|2.0294
02:49:13|2.03
02:49:14|2.03
02:49:15|2.03
02:49:16|2.0294
02:49:17|2.0294
02:49:18|2.0294
02:49:19|2.0294
02:49:20|2.0289
02:49:21|2.0295
02:49:22|2.0288
02:49:23|2.0277
02:49:24|2.0273
02:49:26|2.0284
02:49:26|2.0271
02:49:27|2.0254
02:49:28|2.0265
02:49:29|2.0229
02:49:31|2.0229
02:49:31|2.0229
02:49:32|2.0229
02:49:33|2.023
02:49:34|2.0218
02:49:35|2.0217
02:49:36|2.0216
02:49:37|2.0192
02:49:39|2.0168
02:49:40|2.019
02:49:42|2.0201
02:49:42|2.021
02:49:43|2.0209
02:49:44|2.0132
02:49:46|2.0132
02:49:47|2.0132
02:49:48|2.0132
02:49:49|2.0132
02:49:50|2.0132
02:49:51|2.0133
02:49:52|2.0155
02:49:54|2.0149
02:49:55|2.0149
02:49:56|2.0132
02:49:57|2.0132
02:49:58|2.0192
02:49:59|2.0192
02:50:00|2.0132
02:50:01|2.0132
02:50:02|2.0132
02:50:03|2.0188
02:50:04|2.0195
02:50:05|2.0194
02:50:06|2.0194
02:50:07|2.0194
02:50:08|2.0129
02:50:09|2.0129
02:50:10|2.0182
02:50:11|2.0182
02:50:12|2.0147
02:50:13|2.0141
02:50:14|2.0135
02:50:15|2.0135
02:50:16|2.0145
02:50:17|2.0091
02:50:18|2.0103
02:50:19|2.0132
02:50:20|2.0131
02:50:21|2.0131
02:50:22|2.0131
02:50:23|2.0148
02:50:25|2.0067
02:50:25|2.0128
02:50:26|2.0066
02:50:27|2.0115
02:50:28|2.0115
02:50:30|2.0065
02:50:30|2.0112
02:50:31|2.0067
02:50:32|2.0063
02:50:33|2.0065
02:50:34|2.0065
02:50:35|2.0064
02:50:36|2.0064
02:50:37|2.0064
02:50:38|2.0067
02:50:39|2.0067
02:50:40|2.0067
02:50:42|2.0068
02:50:42|2.0068
02:50:44|2.0068
02:50:45|2.0068
02:50:46|2.0068
02:50:46|2.0114
02:50:48|2.0125
02:50:49|2.0125
02:50:50|2.0096
02:50:51|2.0096
02:50:51|2.0096
02:50:52|2.0096
02:50:54|2.0096
02:50:55|2.0124
02:50:56|2.0096
02:50:56|2.0096
02:50:58|2.0114
02:50:59|2.0114
02:51:00|2.0114
02:51:01|2.0114
02:51:02|2.0114
02:51:03|2.0115
02:51:04|2.0125
02:51:05|2.0141
02:51:07|2.015
02:51:07|2.015
02:51:08|2.015
02:51:09|2.0067
02:51:10|2.0067
02:51:11|2.0137
02:51:12|2.0136
02:51:13|2.0088
02:51:15|2.0097
02:51:15|2.0064
02:51:17|2.0064
02:51:18|2.0064
02:51:19|2.0064
02:51:19|2.0121
02:51:20|2.0121
02:51:22|2.0129
02:51:23|2.0129
02:51:24|2.0129
02:51:24|2.0129
02:51:26|2.0129
02:51:26|2.0129
02:51:27|2.0098
02:51:28|2.0098
02:51:29|2.0098
02:51:31|2.0098
02:51:31|2.0098
02:51:33|2.0098
02:51:34|2.0134
02:51:35|2.0134
02:51:36|2.0156
02:51:36|2.0168
02:51:38|2.0168
02:51:39|2.0168
02:51:39|2.0182
02:51:41|2.0238
02:51:42|2.0211
02:51:44|2.013
02:51:45|2.0222
02:51:46|2.0231
02:51:47|2.0216
02:51:48|2.0216
02:51:49|2.0216
02:51:50|2.0216
02:51:51|2.0266
02:51:52|2.0266
02:51:53|2.0279
02:51:54|2.0238
02:51:55|2.0238
02:51:56|2.0238
02:51:58|2.0237
02:51:58|2.0237
02:51:59|2.0237
02:52:00|2.0223
02:52:01|2.0223
02:52:02|2.0232
02:52:04|2.0259
02:52:05|2.0259
02:52:05|2.0259
02:52:07|2.0259
02:52:08|2.0259
02:52:09|2.0259
02:52:10|2.0259
02:52:11|2.0222
02:52:12|2.025
02:52:12|2.025
02:52:14|2.025
02:52:15|2.0225
02:52:15|2.0225
02:52:17|2.0225
02:52:17|2.0225
02:52:18|2.0225
02:52:20|2.0226
02:52:21|2.0226
02:52:22|2.0226
02:52:23|2.0226
02:52:24|2.025
02:52:24|2.025
02:52:26|2.025
02:52:27|2.0256
02:52:27|2.0227
02:52:28|2.0227
02:52:29|2.0258
02:52:31|2.0258
02:52:32|2.0258
02:52:33|2.0258
02:52:34|2.0258
02:52:35|2.0258
02:52:36|2.0234
02:52:37|2.0234
02:52:38|2.0234
02:52:39|2.0234
02:52:39|2.0234
02:52:41|2.0258
02:52:41|2.0258
02:52:43|2.0258
02:52:45|2.0258
02:52:46|2.0258
02:52:47|2.0258
02:52:48|2.0258
02:52:49|2.0268
02:52:51|2.0268
02:52:51|2.0268
02:52:52|2.0268
02:52:54|2.0268
02:52:55|2.0268
02:52:56|2.0268
02:52:57|2.0268
02:52:57|2.0268
02:52:59|2.0267
02:53:00|2.0267
02:53:01|2.0237
02:53:02|2.0237
02:53:03|2.0264
02:53:04|2.0265
02:53:05|2.0265
02:53:06|2.0265
02:53:07|2.0265
02:53:08|2.0265
02:53:09|2.0265
02:53:10|2.0255
02:53:11|2.0255
02:53:12|2.0255
02:53:14|2.0268
02:53:14|2.0268
02:53:15|2.0268
02:53:16|2.0268
02:53:17|2.0268
02:53:18|2.0268
02:53:19|2.0268
02:53:20|2.0268
02:53:21|2.0268
02:53:22|2.0268
02:53:23|2.0268
02:53:24|2.0268
02:53:25|2.0268
02:53:26|2.0275
02:53:27|2.0275
02:53:28|2.0275
02:53:29|2.0275
02:53:30|2.0275
02:53:31|2.0275
02:53:32|2.0242
02:53:33|2.0242
02:53:34|2.0242
02:53:35|2.0242
02:53:36|2.0276
02:53:37|2.0276
02:53:38|2.0278
02:53:39|2.0276
02:53:40|2.0276
02:53:41|2.0276
02:53:43|2.0276
02:53:44|2.0276
02:53:45|2.0276
02:53:46|2.0276
02:53:48|2.0276
02:53:49|2.0279
02:53:49|2.0279
02:53:51|2.0279
02:53:52|2.0279
02:53:55|2.0277
02:53:56|2.0283
02:53:57|2.0283
02:53:58|2.0283
02:53:59|2.0283
02:54:00|2.0283
02:54:01|2.0283
02:54:02|2.0283
02:54:03|2.0283
02:54:03|2.0283
02:54:04|2.0283
02:54:06|2.0283
02:54:07|2.0277
02:54:08|2.0277
02:54:09|2.0233
02:54:10|2.0233
02:54:11|2.027
02:54:12|2.027
02:54:13|2.027
02:54:15|2.0291
02:54:15|2.03
02:54:16|2.03
02:54:17|2.03
02:54:19|2.03
02:54:20|2.03
02:54:21|2.03
02:54:22|2.03
02:54:23|2.03
02:54:24|2.03
02:54:25|2.03
02:54:26|2.03
02:54:27|2.03
02:54:28|2.03
02:54:29|2.03
02:54:30|2.03
02:54:31|2.03
02:54:32|2.03
02:54:32|2.03
02:54:33|2.0269
02:54:34|2.0249
02:54:35|2.0249
02:54:36|2.0249
02:54:37|2.0249
02:54:38|2.0269
02:54:40|2.027
02:54:41|2.027
02:54:42|2.027
02:54:43|2.0271
02:54:44|2.0271
02:54:46|2.0298
02:54:46|2.0298
02:54:48|2.0298
02:54:49|2.0271
02:54:50|2.0271
02:54:51|2.0272
02:54:52|2.0272
02:54:53|2.0272
02:54:54|2.0272
02:54:55|2.0272
02:54:56|2.0298
02:54:57|2.0298
02:54:58|2.0298
02:54:59|2.03
02:55:00|2.03
02:55:01|2.0278
02:55:03|2.0278
02:55:04|2.03
02:55:05|2.03
02:55:05|2.03
02:55:07|2.03
02:55:08|2.03
02:55:09|2.03
02:55:10|2.03
02:55:10|2.0277
02:55:11|2.0277
02:55:12|2.0277
02:55:13|2.0293
02:55:14|2.0293
02:55:16|2.0293
02:55:16|2.0293
02:55:17|2.0293
02:55:19|2.03
02:55:20|2.03
02:55:21|2.03
02:55:22|2.03
02:55:23|2.03
02:55:24|2.03
02:55:25|2.0267
02:55:26|2.0267
02:55:27|2.0267
02:55:28|2.0267
02:55:29|2.0267
02:55:30|2.0267
02:55:31|2.0276
02:55:32|2.0276
02:55:33|2.0265
02:55:35|2.0288
02:55:35|2.0288
02:55:36|2.0288
02:55:38|2.0288
02:55:38|2.0288
02:55:39|2.0288
02:55:40|2.0288
02:55:41|2.0288
02:55:42|2.0286
02:55:43|2.0286
02:55:45|2.0286
02:55:45|2.0286
02:55:47|2.0286
02:55:48|2.0286
02:55:49|2.0286
02:55:50|2.0253
02:55:51|2.0253
02:55:52|2.0257
02:55:53|2.0257
02:55:54|2.0255
02:55:56|2.0251
02:55:56|2.027
02:55:58|2.027
02:55:58|2.027
02:56:00|2.027
02:56:00|2.027
02:56:02|2.0269
02:56:03|2.0269
02:56:04|2.0269
02:56:05|2.0269
02:56:06|2.0239
02:56:07|2.0239
02:56:08|2.0239
02:56:10|2.0239
02:56:10|2.0239
02:56:12|2.0239
02:56:13|2.0239
02:56:14|2.0239
02:56:14|2.0239
02:56:16|2.0277
02:56:16|2.0226
02:56:18|2.0226
02:56:19|2.0226
02:56:20|2.0226
02:56:21|2.0226
02:56:22|2.0226
02:56:22|2.0226
02:56:23|2.0226
02:56:25|2.0226
02:56:26|2.0233
02:56:27|2.0226
02:56:28|2.0198
02:56:29|2.0198
02:56:30|2.0198
02:56:31|2.0198
02:56:32|2.0097
02:56:33|2.0162
02:56:33|2.0176
02:56:34|2.0176
02:56:35|2.0176
02:56:37|2.0176
02:56:37|2.021
02:56:38|2.021
02:56:40|2.021
02:56:40|2.021
02:56:41|2.0218
02:56:43|2.0218
02:56:44|2.0218
02:56:44|2.0218
02:56:46|2.0218
02:56:46|2.0218
02:56:48|2.0189
02:56:50|2.0189
02:56:50|2.0189
02:56:52|2.0189
02:56:52|2.0217
02:56:54|2.0217
02:56:55|2.0189
02:56:56|2.0189
02:56:57|2.0189
02:56:58|2.0189
02:57:00|2.016
02:57:01|2.016
02:57:02|2.016
02:57:03|2.016
02:57:04|2.0154
02:57:05|2.0176
02:57:06|2.0176
02:57:07|2.0176
02:57:08|2.0176
02:57:10|2.0176
02:57:10|2.0176
02:57:12|2.0184
02:57:13|2.0184
02:57:14|2.018
02:57:15|2.018
02:57:16|2.0188
02:57:17|2.0188
02:57:18|2.0189
02:57:19|2.0189
02:57:21|2.0189
02:57:21|2.0189
02:57:22|2.0189
02:57:23|2.0189
02:57:24|2.0189
02:57:25|2.0189
02:57:26|2.0189
02:57:27|2.0189
02:57:28|2.0189
02:57:29|2.0189
02:57:30|2.0229
02:57:31|2.0229
02:57:33|2.0229
02:57:33|2.0229
02:57:34|2.0229
02:57:35|2.0229
02:57:36|2.0229
02:57:37|2.0229
02:57:38|2.023
02:57:39|2.023
02:57:40|2.023
02:57:41|2.023
02:57:42|2.023
02:57:43|2.0235
02:57:44|2.0232
02:57:45|2.0232
02:57:47|2.0232
02:57:49|2.0232
02:57:50|2.0232
02:57:50|2.0232
02:57:51|2.0232
02:57:53|2.0233
02:57:54|2.0233
02:57:55|2.0233
02:57:56|2.0233
02:57:57|2.0233
02:57:58|2.0233
02:57:59|2.0233
02:57:59|2.023
02:58:00|2.023
02:58:02|2.023
02:58:03|2.023
02:58:05|2.023
02:58:05|2.023
02:58:06|2.023
02:58:07|2.023
02:58:08|2.023
02:58:09|2.0192
02:58:10|2.0192
02:58:11|2.0192
02:58:12|2.0192
02:58:13|2.023
02:58:14|2.023
02:58:15|2.023
02:58:17|2.023
02:58:17|2.0214
02:58:18|2.0214
02:58:19|2.0214
02:58:20|2.0214
02:58:22|2.0214
02:58:22|2.0214
02:58:23|2.0214
02:58:24|2.0214
02:58:25|2.0214
02:58:26|2.0214
02:58:28|2.0217
02:58:28|2.0217
02:58:29|2.0229
02:58:30|2.0229
02:58:31|2.0229
02:58:33|2.0229
02:58:33|2.0229
02:58:34|2.0209
02:58:35|2.0209
02:58:36|2.0218
02:58:38|2.0218
02:58:39|2.0218
02:58:40|2.0217
02:58:40|2.0217
02:58:42|2.0217
02:58:42|2.0217
02:58:44|2.0217
02:58:44|2.0217
02:58:45|2.0217
02:58:46|2.0217
02:58:48|2.0192
02:58:49|2.0192
02:58:51|2.0192
02:58:52|2.0211
02:58:53|2.0211
02:58:54|2.023
02:58:55|2.023
02:58:57|2.023
02:58:57|2.023
02:58:58|2.0243
02:59:00|2.023
02:59:00|2.023
02:59:01|2.023
02:59:02|2.023
02:59:04|2.023
02:59:04|2.023
02:59:09|2.0217
02:59:09|2.0209
02:59:10|2.0209
02:59:12|2.0209
02:59:13|2.0209
02:59:14|2.0209
02:59:14|2.0209
02:59:16|2.0209
02:59:17|2.0209
02:59:17|2.0209
02:59:18|2.0209
02:59:19|2.0209
02:59:21|2.0209
02:59:21|2.0209
02:59:22|2.0217
02:59:23|2.0217
02:59:24|2.0234
02:59:26|2.0202
02:59:27|2.0202
02:59:28|2.0202
02:59:28|2.0202
02:59:30|2.0202
02:59:30|2.0202
02:59:32|2.0202
02:59:32|2.0202
02:59:34|2.0202
02:59:35|2.0202
02:59:35|2.0202
02:59:36|2.0202
02:59:38|2.0202
02:59:39|2.0202
02:59:40|2.0202
02:59:41|2.0202
02:59:42|2.0202
02:59:43|2.0202
02:59:44|2.0249
02:59:45|2.0249
02:59:46|2.0249
02:59:47|2.0249
02:59:48|2.0249
02:59:49|2.0248
02:59:50|2.0248
02:59:52|2.0248
02:59:52|2.0248
02:59:54|2.0248
02:59:55|2.0248
02:59:56|2.0248
02:59:57|2.0248
02:59:58|2.0248
02:59:58|2.0248
02:59:59|2.025
03:00:00|2.0259
03:00:02|2.0259
03:00:03|2.0259
03:00:04|2.026
03:00:06|2.026
03:00:06|2.026
03:00:07|2.0261
03:00:08|2.0279
03:00:09|2.0279
03:00:10|2.0279
03:00:11|2.0279
03:00:12|2.0279
03:00:13|2.0279
03:00:14|2.0279
03:00:15|2.0279
03:00:16|2.0279
03:00:17|2.0279
03:00:19|2.0279
03:00:19|2.0279
03:00:20|2.0279
03:00:21|2.0278
03:00:22|2.0278
03:00:24|2.0279
03:00:24|2.0279
03:00:25|2.03
03:00:26|2.03
03:00:27|2.03
03:00:28|2.03
03:00:29|2.03
03:00:30|2.03
03:00:31|2.0299
03:00:32|2.0299
03:00:33|2.0299
03:00:34|2.0264
03:00:36|2.0264
03:00:36|2.0264
03:00:37|2.0264
03:00:38|2.0264
03:00:39|2.0275
03:00:40|2.0275
03:00:42|2.0268
03:00:42|2.0268
03:00:44|2.0268
03:00:45|2.0268
03:00:45|2.0274
03:00:47|2.0268
03:00:47|2.0268
03:00:48|2.0267
03:00:50|2.0267
03:00:51|2.0267
03:00:52|2.0268
03:00:53|2.0268
03:00:54|2.0293
03:00:56|2.0293
03:00:57|2.0293
03:00:58|2.0293
03:00:58|2.0293
03:01:00|2.0293
03:01:01|2.0321
03:01:02|2.0321
03:01:03|2.0321
03:01:04|2.0321
03:01:05|2.0321
03:01:06|2.0333
03:01:07|2.0343
03:01:08|2.0331
03:01:09|2.0331
03:01:09|2.0331
03:01:11|2.0343
03:01:12|2.0343
03:01:13|2.0343
03:01:14|2.0332
03:01:15|2.035
03:01:16|2.035
03:01:17|2.035
03:01:18|2.0345
03:01:18|2.0345
03:01:19|2.035
03:01:21|2.035
03:01:22|2.0351
03:01:23|2.0357
03:01:24|2.0357
03:01:25|2.0357
03:01:26|2.0357
03:01:27|2.0346
03:01:28|2.0359
03:01:29|2.0359
03:01:30|2.0359
03:01:31|2.0358
03:01:32|2.0357
03:01:33|2.0357
03:01:35|2.0345
03:01:35|2.0354
03:01:36|2.0374
03:01:37|2.0374
03:01:38|2.0374
03:01:39|2.0375
03:01:40|2.0374
03:01:41|2.0374
03:01:42|2.0374
03:01:43|2.0375
03:01:44|2.0375
03:01:46|2.0374
03:01:46|2.0354
03:01:47|2.0374
03:01:48|2.0374
03:01:49|2.0374
03:01:51|2.0375
03:01:52|2.0375
03:01:52|2.0354
03:01:54|2.0375
03:01:55|2.0353
03:01:56|2.0352
03:01:57|2.0352
03:01:58|2.0375
03:01:59|2.0375
03:02:00|2.0375
03:02:01|2.0375
03:02:02|2.0375
03:02:03|2.0375
03:02:04|2.0375
03:02:05|2.0375
03:02:06|2.0375
03:02:07|2.0375
03:02:08|2.0373
03:02:09|2.0373
03:02:10|2.0343
03:02:11|2.0343
03:02:12|2.0374
03:02:13|2.0344
03:02:14|2.0343
03:02:15|2.0343
03:02:16|2.0368
03:02:17|2.0365
03:02:19|2.035
03:02:19|2.03
03:02:20|2.0256
03:02:21|2.0329
03:02:22|2.0326
03:02:23|2.0293
03:02:24|2.0293
03:02:25|2.0293
03:02:26|2.0293
03:02:27|2.0293
03:02:29|2.0308
03:02:30|2.0308
03:02:31|2.0274
03:02:32|2.0274
03:02:33|2.0274
03:02:34|2.0298
03:02:35|2.0298
03:02:36|2.0298
03:02:37|2.0298
03:02:38|2.0263
03:02:39|2.0263
03:02:39|2.0295
03:02:41|2.0295
03:02:42|2.0295
03:02:43|2.0296
03:02:43|2.0275
03:02:44|2.0275
03:02:45|2.0275
03:02:47|2.0275
03:02:48|2.0275
03:02:49|2.0275
03:02:50|2.0274
03:02:51|2.0297
03:02:52|2.0274
03:02:53|2.0274
03:02:55|2.0275
03:02:56|2.0275
03:02:57|2.0275
03:02:58|2.0276
03:02:59|2.0276
03:03:00|2.0276
03:03:02|2.0276
03:03:02|2.0276
03:03:04|2.0276
03:03:04|2.0276
03:03:05|2.0276
03:03:06|2.0276
03:03:07|2.0276
03:03:09|2.0276
03:03:09|2.0276
03:03:11|2.0276
03:03:12|2.0276
03:03:12|2.0276
03:03:14|2.0279
03:03:15|2.0307
03:03:16|2.0307
03:03:17|2.0307
03:03:18|2.0307
03:03:19|2.0307
03:03:20|2.0307
03:03:21|2.0307
03:03:22|2.0307
03:03:23|2.0307
03:03:24|2.0307
03:03:25|2.0307
03:03:26|2.0319
03:03:27|2.0319
03:03:28|2.0319
03:03:30|2.0319
03:03:30|2.0319
03:03:31|2.0319
03:03:32|2.0319
03:03:33|2.032
03:03:35|2.032
03:03:36|2.032
03:03:37|2.032
03:03:38|2.032
03:03:39|2.032
03:03:40|2.032
03:03:41|2.032
03:03:41|2.032
03:03:43|2.032
03:03:44|2.032
03:03:45|2.032
03:03:46|2.032
03:03:47|2.032
03:03:48|2.032
03:03:49|2.032
03:03:50|2.032
03:03:51|2.032
03:03:52|2.0321
03:03:53|2.0321
03:03:54|2.0321
03:03:55|2.0321
03:03:56|2.032
03:03:57|2.032
03:03:58|2.032
03:04:00|2.032
03:04:01|2.032
03:04:02|2.032
03:04:03|2.032
03:04:04|2.032
03:04:05|2.032
03:04:06|2.032
03:04:06|2.032
03:04:08|2.032
03:04:09|2.032
03:04:10|2.032
03:04:11|2.032
03:04:12|2.032
03:04:13|2.0339
03:04:14|2.0339
03:04:15|2.0339
03:04:16|2.0323
03:04:17|2.0323
03:04:18|2.0323
03:04:19|2.033
03:04:20|2.033
03:04:21|2.0322
03:04:22|2.0322
03:04:23|2.0323
03:04:24|2.0309
03:04:25|2.0309
03:04:26|2.0309
03:04:27|2.0335
03:04:28|2.0335
03:04:29|2.0378
03:04:30|2.0378
03:04:31|2.0377
03:04:32|2.0377
03:04:33|2.0377
03:04:34|2.0377
03:04:35|2.0377
03:04:36|2.0377
03:04:37|2.0377
03:04:38|2.0377
03:04:39|2.0379
03:04:40|2.0379
03:04:41|2.0349
03:04:42|2.0349
03:04:43|2.0349
03:04:44|2.0349
03:04:45|2.0349
03:04:46|2.0349
03:04:47|2.0379
03:04:48|2.0379
03:04:49|2.0379
03:04:50|2.0354
03:04:51|2.0355
03:04:52|2.0355
03:04:53|2.0355
03:04:55|2.0355
03:04:56|2.0355
03:04:57|2.0355
03:04:59|2.0355
03:05:00|2.0355
03:05:01|2.0355
03:05:02|2.0355
03:05:03|2.0355
03:05:04|2.0352
03:05:04|2.0352
03:05:06|2.0378
03:05:07|2.038
03:05:08|2.038
03:05:09|2.04
03:05:10|2.04
03:05:11|2.0383
03:05:12|2.0413
03:05:13|2.0395
03:05:14|2.0396
03:05:15|2.0396
03:05:16|2.0443
03:05:17|2.0443
03:05:18|2.0443
03:05:19|2.0443
03:05:20|2.0443
03:05:21|2.0443
03:05:22|2.0443
03:05:23|2.0443
03:05:24|2.0443
03:05:25|2.0443
03:05:26|2.0439
03:05:27|2.0439
03:05:28|2.0447
03:05:29|2.0447
03:05:30|2.0447
03:05:31|2.0447
03:05:32|2.0447
03:05:33|2.0447
03:05:34|2.0447
03:05:35|2.0446
03:05:36|2.042
03:05:37|2.042
03:05:38|2.0422
03:05:39|2.0422
03:05:40|2.047
03:05:41|2.0473
03:05:42|2.05
03:05:43|2.0472
03:05:44|2.0475
03:05:45|2.0497
03:05:46|2.05
03:05:47|2.0473
03:05:48|2.0473
03:05:50|2.047
03:05:50|2.047
03:05:51|2.05
03:05:52|2.0503
03:05:53|2.05
03:05:55|2.0503
03:05:57|2.0503
03:05:58|2.0502
03:05:59|2.0502
03:06:00|2.0502
03:06:02|2.05
03:06:03|2.05
03:06:04|2.05
03:06:04|2.05
03:06:06|2.05
03:06:07|2.05
03:06:08|2.047
03:06:08|2.0415
03:06:10|2.0421
03:06:11|2.0473
03:06:12|2.0427
03:06:13|2.0427
03:06:14|2.0427
03:06:15|2.0468
03:06:16|2.0468
03:06:17|2.0454
03:06:18|2.0454
03:06:19|2.0454
03:06:20|2.0454
03:06:21|2.0429
03:06:22|2.0429
03:06:23|2.0429
03:06:25|2.0429
03:06:26|2.0429
03:06:27|2.0429
03:06:28|2.0429
03:06:29|2.0414
03:06:30|2.0414
03:06:31|2.0454
03:06:32|2.0454
03:06:33|2.0454
03:06:34|2.0454
03:06:35|2.0454
03:06:36|2.0454
03:06:37|2.0454
03:06:38|2.0454
03:06:39|2.0454
03:06:40|2.0454
03:06:41|2.0491
03:06:42|2.0513
03:06:43|2.0513
03:06:44|2.0492
03:06:45|2.0492
03:06:46|2.0492
03:06:47|2.0492
03:06:48|2.0492
03:06:49|2.0492
03:06:50|2.0492
03:06:51|2.0492
03:06:52|2.0478
03:06:53|2.0511
03:06:54|2.0511
03:06:55|2.0518
03:06:57|2.0498
03:06:57|2.0498
03:06:59|2.0498
03:07:00|2.0498
03:07:01|2.0525
03:07:02|2.0535
03:07:03|2.0539
03:07:04|2.0539
03:07:06|2.0583
03:07:06|2.0628
03:07:07|2.0591
03:07:09|2.0591
03:07:10|2.0579
03:07:10|2.0579
03:07:12|2.0581
03:07:13|2.0581
03:07:14|2.0611
03:07:15|2.0677
03:07:16|2.0638
03:07:17|2.0642
03:07:18|2.0663
03:07:19|2.0632
03:07:20|2.0614
03:07:21|2.0614
03:07:22|2.0653
03:07:23|2.065
03:07:24|2.065
03:07:25|2.0768
03:07:26|2.0675
03:07:27|2.0695
03:07:28|2.0616
03:07:29|2.0616
03:07:30|2.064
03:07:31|2.0634
03:07:32|2.0617
03:07:33|2.0639
03:07:34|2.0639
03:07:35|2.0681
03:07:36|2.0703
03:07:37|2.0703
03:07:38|2.0703
03:07:39|2.0703
03:07:40|2.0701
03:07:41|2.0701
03:07:42|2.0701
03:07:43|2.0677
03:07:44|2.0701
03:07:45|2.0703
03:07:46|2.0703
03:07:47|2.0703
03:07:48|2.0701
03:07:49|2.0712
03:07:50|2.0665
03:07:51|2.067
03:07:52|2.067
03:07:53|2.067
03:07:54|2.0659
03:07:55|2.0721
03:07:57|2.0721
03:07:58|2.071
03:07:59|2.0726
03:08:01|2.07
03:08:01|2.07
03:08:02|2.071
03:08:04|2.0676
03:08:04|2.0648
03:08:05|2.0648
03:08:06|2.0648
03:08:07|2.0653
03:08:09|2.0676
03:08:10|2.0676
03:08:10|2.0676
03:08:11|2.0697
03:08:13|2.0713
03:08:14|2.0717
03:08:15|2.0716
03:08:16|2.0679
03:08:17|2.0679
03:08:18|2.0615
03:08:19|2.0615
03:08:20|2.0615
03:08:21|2.0573
03:08:22|2.0553
03:08:23|2.0581
03:08:24|2.0581
03:08:25|2.0579
03:08:26|2.0523
03:08:27|2.0559
03:08:28|2.0558
03:08:30|2.0559
03:08:30|2.0535
03:08:31|2.0558
03:08:32|2.0557
03:08:34|2.0521
03:08:34|2.0521
03:08:36|2.0522
03:08:37|2.0559
03:08:37|2.0559
03:08:38|2.0559
03:08:40|2.0559
03:08:41|2.0559
03:08:42|2.0559
03:08:42|2.0559
03:08:44|2.0559
03:08:44|2.051
03:08:45|2.051
03:08:47|2.0502
03:08:48|2.0503
03:08:49|2.0503
03:08:50|2.0503
03:08:51|2.0543
03:08:52|2.0543
03:08:53|2.0543
03:08:54|2.0559
03:08:54|2.0573
03:08:56|2.0573
03:08:56|2.0573
03:08:58|2.0701
03:08:59|2.0661
03:09:00|2.0661
03:09:02|2.0663
03:09:03|2.0663
03:09:05|2.0683
03:09:05|2.0669
03:09:06|2.0684
03:09:07|2.0684
03:09:08|2.0684
03:09:10|2.068
03:09:10|2.0677
03:09:12|2.0633
03:09:13|2.0633
03:09:14|2.0633
03:09:15|2.0633
03:09:16|2.0597
03:09:17|2.0663
03:09:18|2.0663
03:09:19|2.0663
03:09:20|2.0663
03:09:20|2.0663
03:09:22|2.0663
03:09:23|2.0663
03:09:24|2.0663
03:09:25|2.0663
03:09:26|2.0663
03:09:27|2.0663
03:09:28|2.0663
03:09:29|2.0663
03:09:30|2.0663
03:09:31|2.0663
03:09:32|2.0663
03:09:33|2.0663
03:09:34|2.0611
03:09:43|2.0611
03:09:44|2.0568
03:09:44|2.0568
03:09:46|2.0568
03:09:47|2.0596
03:09:48|2.0558
03:09:48|2.0558
03:09:50|2.0558
03:09:51|2.0558
03:09:52|2.0558
03:09:53|2.05
03:09:54|2.0487
03:09:55|2.0477
03:09:56|2.0501
03:09:57|2.0501
03:09:58|2.0501
03:09:59|2.0501
03:10:01|2.0468
03:10:02|2.0501
03:10:03|2.0501
03:10:04|2.0532
03:10:05|2.0532
03:10:06|2.0532
03:10:07|2.0532
03:10:08|2.0532
03:10:09|2.0532
03:10:11|2.0532
03:10:11|2.0532
03:10:12|2.0532
03:10:13|2.0532
03:10:14|2.0532
03:10:15|2.0532
03:10:17|2.0494
03:10:17|2.0532
03:10:18|2.0532
03:10:19|2.0532
03:10:20|2.0532
03:10:21|2.0532
03:10:22|2.0532
03:10:23|2.0532
03:10:24|2.0532
03:10:25|2.0532
03:10:26|2.0532
03:10:27|2.0536
03:10:28|2.0536
03:10:29|2.0536
03:10:30|2.0522
03:10:31|2.0522
03:10:33|2.0522
03:10:34|2.0507
03:10:35|2.054
03:10:36|2.054
03:10:37|2.0517
03:10:38|2.0505
03:10:39|2.0505
03:10:40|2.0505
03:10:41|2.0505
03:10:42|2.0505
03:10:43|2.0505
03:10:43|2.0505
03:10:45|2.0505
03:10:46|2.0505
03:10:47|2.0505
03:10:48|2.0505
03:10:49|2.0505
03:10:50|2.0505
03:10:51|2.0505
03:10:52|2.0505
03:10:53|2.0505
03:10:54|2.0505
03:10:55|2.0505
03:10:56|2.0501
03:10:57|2.0501
03:10:58|2.0501
03:11:00|2.0501
03:11:01|2.0501
03:11:02|2.0501
03:11:04|2.0537
03:11:05|2.0537
03:11:07|2.0537
03:11:07|2.0537
03:11:08|2.0537
03:11:10|2.0537
03:11:11|2.0537
03:11:12|2.0537
03:11:13|2.0537
03:11:14|2.0537
03:11:14|2.0537
03:11:16|2.0537
03:11:17|2.0537
03:11:18|2.054
03:11:19|2.054
03:11:20|2.054
03:11:21|2.054
03:11:22|2.054
03:11:23|2.0593
03:11:24|2.0593
03:11:25|2.0593
03:11:26|2.0593
03:11:27|2.0593
03:11:28|2.0593
03:11:29|2.0593
03:11:30|2.0593
03:11:31|2.0593
03:11:32|2.0593
03:11:33|2.0593
03:11:34|2.06
03:11:35|2.0599
03:11:36|2.0599
03:11:37|2.0599
03:11:38|2.0599
03:11:39|2.0599
03:11:40|2.0599
03:11:41|2.0599
03:11:42|2.0579
03:11:43|2.0579
03:11:44|2.0579
03:11:45|2.0579
03:11:46|2.0579
03:11:47|2.0579
03:11:49|2.0579
03:11:49|2.0579
03:11:50|2.0599
03:11:51|2.0599
03:11:52|2.0599
03:11:53|2.0599
03:11:54|2.0599
03:11:55|2.0599
03:11:56|2.0599
03:11:57|2.0599
03:11:58|2.0599
03:11:59|2.0599
03:12:01|2.0599
03:12:01|2.0599
03:12:02|2.0599
03:12:04|2.0576
03:12:05|2.0576
03:12:06|2.0611
03:12:08|2.0611
03:12:08|2.0611
03:12:10|2.0611
03:12:11|2.0611
03:12:12|2.0611
03:12:13|2.0611
03:12:14|2.0611
03:12:14|2.0612
03:12:16|2.0612
03:12:17|2.0612
03:12:18|2.0612
03:12:19|2.0612
03:12:20|2.0612
03:12:21|2.0612
03:12:22|2.0612
03:12:23|2.0612
03:12:24|2.0612
03:12:25|2.0612
03:12:26|2.0612
03:12:27|2.0612
03:12:27|2.0612
03:12:29|2.0612
03:12:30|2.0612
03:12:31|2.0612
03:12:32|2.0612
03:12:33|2.0612
03:12:34|2.0611
03:12:35|2.0611
03:12:36|2.06
03:12:37|2.0611
03:12:38|2.0611
03:12:39|2.0611
03:12:40|2.0611
03:12:41|2.0611
03:12:42|2.0611
03:12:43|2.0611
03:12:44|2.0611
03:12:45|2.0611
03:12:46|2.0611
03:12:47|2.0536
03:12:49|2.0536
03:12:49|2.0536
03:12:50|2.0536
03:12:51|2.0523
03:12:53|2.0523
03:12:53|2.0523
03:12:54|2.0523
03:12:55|2.0573
03:12:56|2.0573
03:12:57|2.0573
03:12:58|2.0573
03:12:59|2.0573
03:13:00|2.0573
03:13:01|2.0573
03:13:03|2.0515
03:13:04|2.0515
03:13:05|2.0515
03:13:06|2.0515
03:13:07|2.0515
03:13:08|2.0515
03:13:09|2.0515
03:13:10|2.0515
03:13:11|2.0515
03:13:12|2.0515
03:13:13|2.0515
03:13:14|2.0515
03:13:15|2.0515
03:13:16|2.0515
03:13:17|2.0556
03:13:18|2.0515
03:13:19|2.0515
03:13:21|2.0515
03:13:22|2.0515
03:13:23|2.0515
03:13:24|2.0549
03:13:25|2.0549
03:13:26|2.0549
03:13:27|2.0549
03:13:27|2.0549
03:13:29|2.0549
03:13:30|2.0549
03:13:31|2.0513
03:13:31|2.0513
03:13:33|2.0513
03:13:34|2.0513
03:13:35|2.0513
03:13:36|2.0553
03:13:36|2.0553
03:13:37|2.0553
03:13:38|2.0553
03:13:40|2.0553
03:13:40|2.0553
03:13:42|2.0553
03:13:43|2.0518
03:13:44|2.0518
03:13:45|2.051
03:13:46|2.051
03:13:47|2.051
03:13:47|2.051
03:13:49|2.051
03:13:50|2.051
03:13:51|2.051
03:13:52|2.051
03:13:54|2.0519
03:13:54|2.0519
03:13:55|2.0519
03:13:56|2.0519
03:13:57|2.0519
03:13:58|2.0519
03:14:00|2.0506
03:14:00|2.05
03:14:01|2.05
03:14:03|2.05
03:14:04|2.0488
03:14:06|2.0488
03:14:07|2.0488
03:14:08|2.0488
03:14:09|2.0488
03:14:10|2.0488
03:14:11|2.0485
03:14:12|2.0485
03:14:13|2.0485
03:14:14|2.0485
03:14:15|2.0485
03:14:16|2.0517
03:14:17|2.0485
03:14:18|2.0517
03:14:19|2.0517
03:14:20|2.0469
03:14:21|2.0469
03:14:22|2.0453
03:14:23|2.0453
03:14:24|2.0448
03:14:25|2.0448
03:14:26|2.0448
03:14:27|2.0448
03:14:28|2.0448
03:14:29|2.0448
03:14:30|2.0448
03:14:31|2.0448
03:14:32|2.0448
03:14:33|2.0448
03:14:34|2.0448
03:14:35|2.0448
03:14:36|2.0448
03:14:37|2.0448
03:14:38|2.0448
03:14:39|2.0448
03:14:40|2.0448
03:14:41|2.0448
03:14:42|2.0448
03:14:43|2.0448
03:14:44|2.0448
03:14:45|2.0448
03:14:46|2.0448
03:14:47|2.0448
03:14:49|2.0448
03:14:49|2.0448
03:14:50|2.0448
03:14:51|2.0448
03:14:52|2.0448
03:14:53|2.0448
03:14:54|2.0448
03:14:55|2.0448
03:14:56|2.0448
03:14:57|2.0482
03:14:58|2.0482
03:15:00|2.0488
03:15:00|2.0488
03:15:01|2.0488
03:15:03|2.0488
03:15:04|2.05
03:15:05|2.0451
03:15:06|2.0451
03:15:07|2.0511
03:15:08|2.0549
03:15:09|2.0549
03:15:11|2.0503
03:15:12|2.0503
03:15:13|2.0547
03:15:14|2.0547
03:15:15|2.0547
03:15:15|2.0547
03:15:16|2.0547
03:15:18|2.0547
03:15:19|2.0547
03:15:20|2.0547
03:15:20|2.0547
03:15:22|2.0547
03:15:23|2.0547
03:15:23|2.0547
03:15:25|2.0547
03:15:26|2.051
03:15:26|2.051
03:15:28|2.051
03:15:29|2.051
03:15:30|2.051
03:15:31|2.051
03:15:32|2.051
03:15:33|2.051
03:15:34|2.051
03:15:35|2.051
03:15:36|2.051
03:15:37|2.051
03:15:38|2.051
03:15:39|2.051
03:15:40|2.0511
03:15:41|2.0511
03:15:42|2.0511
03:15:43|2.0512
03:15:44|2.0546
03:15:45|2.0546
03:15:46|2.0546
03:15:47|2.0555
03:15:48|2.0555
03:15:49|2.0555
03:15:50|2.0555
03:15:51|2.0555
03:15:52|2.0555
03:15:53|2.0555
03:15:54|2.0555
03:15:55|2.0554
03:15:56|2.0554
03:15:57|2.0554
03:15:58|2.0554
03:15:59|2.0554
03:16:00|2.0709
03:16:01|2.07
03:16:02|2.0721
03:16:03|2.0721
03:16:04|2.0721
03:16:06|2.0727
03:16:07|2.0694
03:16:08|2.0694
03:16:09|2.0672
03:16:10|2.0673
03:16:11|2.0673
03:16:12|2.0687
03:16:13|2.07
03:16:14|2.0715
03:16:15|2.0715
03:16:16|2.0717
03:16:17|2.0717
03:16:18|2.0687
03:16:19|2.0687
03:16:20|2.0687
03:16:21|2.0687
03:16:22|2.0687
03:16:27|2.0685
03:16:28|2.0717
03:16:29|2.0717
03:16:30|2.0717
03:16:31|2.0717
03:16:32|2.0717
03:16:33|2.0716
03:16:35|2.0716
03:16:35|2.0716
03:16:36|2.0716
03:16:37|2.0716
03:16:38|2.0716
03:16:39|2.0717
03:16:40|2.0716
03:16:41|2.0716
03:16:42|2.0716
03:16:43|2.0716
03:16:44|2.0716
03:16:45|2.0685
03:16:47|2.063
03:16:47|2.0685
03:16:48|2.0685
03:16:49|2.0685
03:16:50|2.0685
03:16:52|2.0685
03:16:52|2.0633
03:16:53|2.0633
03:16:54|2.0633
03:16:55|2.0633
03:16:57|2.0633
03:16:57|2.0633
03:16:58|2.0675
03:16:59|2.0675
03:17:00|2.0675
03:17:01|2.072
03:17:02|2.072
03:17:03|2.072
03:17:04|2.072
03:17:06|2.072
03:17:07|2.072
03:17:08|2.0685
03:17:10|2.0685
03:17:10|2.0685
03:17:11|2.0685
03:17:12|2.0685
03:17:13|2.0685
03:17:14|2.0685
03:17:16|2.07
03:17:17|2.07
03:17:18|2.0673
03:17:19|2.0661
03:17:20|2.0685
03:17:21|2.0685
03:17:22|2.0685
03:17:23|2.0685
03:17:24|2.07
03:17:25|2.072
03:17:26|2.072
03:17:27|2.072
03:17:28|2.072
03:17:29|2.07
03:17:30|2.07
03:17:31|2.07
03:17:32|2.07
03:17:33|2.07
03:17:34|2.0698
03:17:35|2.0698
03:17:36|2.0698
03:17:37|2.0698
03:17:38|2.0698
03:17:39|2.0698
03:17:40|2.0698
03:17:41|2.0698
03:17:42|2.0698
03:17:43|2.0698
03:17:44|2.0699
03:17:45|2.0663
03:17:46|2.0698
03:17:47|2.0698
03:17:48|2.0698
03:17:49|2.0698
03:17:50|2.0698
03:17:51|2.0698
03:17:52|2.0698
03:17:53|2.0698
03:17:54|2.0698
03:17:55|2.0698
03:17:56|2.0698
03:17:58|2.0698
03:17:58|2.0698
03:17:59|2.0698
03:18:00|2.0698
03:18:02|2.0698
03:18:02|2.0665
03:18:03|2.0665
03:18:04|2.0665
03:18:05|2.0662
03:18:07|2.0662
03:18:09|2.0662
03:18:10|2.0662
03:18:11|2.0661
03:18:12|2.0661
03:18:13|2.0666
03:18:14|2.0633
03:18:15|2.0633
03:18:16|2.0656
03:18:17|2.0656
03:18:18|2.0656
03:18:19|2.0656
03:18:20|2.0613
03:18:21|2.0613
03:18:22|2.0613
03:18:24|2.0613
03:18:25|2.0613
03:18:25|2.0614
03:18:27|2.0614
03:18:28|2.0614
03:18:29|2.0614
03:18:30|2.0651
03:18:30|2.0651
03:18:31|2.065
03:18:32|2.0614
03:18:34|2.0614
03:18:35|2.0614
03:18:36|2.0614
03:18:37|2.0614
03:18:38|2.0614
03:18:39|2.0614
03:18:40|2.0612
03:18:41|2.0612
03:18:42|2.0586
03:18:43|2.0586
03:18:44|2.0586
03:18:45|2.061
03:18:46|2.0611
03:18:47|2.0611
03:18:48|2.0611
03:18:49|2.0581
03:18:50|2.0581
03:18:51|2.0581
03:18:52|2.0581
03:18:53|2.0581
03:18:54|2.0581
03:18:55|2.0581
03:18:56|2.0581
03:18:57|2.0575
03:18:58|2.0575
03:18:59|2.0575
03:19:00|2.0575
03:19:01|2.0575
03:19:02|2.0571
03:19:03|2.0533
03:19:04|2.05
03:19:05|2.0487
03:19:06|2.0516
03:19:08|2.0516
03:19:09|2.0487
03:19:10|2.0488
03:19:11|2.0488
03:19:12|2.0488
03:19:13|2.0488
03:19:14|2.0488
03:19:15|2.0488
03:19:16|2.0488
03:19:17|2.0488
03:19:19|2.0488
03:19:19|2.0509
03:19:20|2.0509
03:19:21|2.0509
03:19:22|2.0509
03:19:24|2.0509
03:19:25|2.0509
03:19:26|2.0525
03:19:27|2.0525
03:19:28|2.0525
03:19:29|2.051
03:19:30|2.051
03:19:31|2.051
03:19:31|2.051
03:19:32|2.0487
03:19:34|2.0487
03:19:35|2.0487
03:19:36|2.0487
03:19:37|2.0487
03:19:38|2.0487
03:19:39|2.0487
03:19:40|2.0487
03:19:41|2.0542
03:19:42|2.0542
03:19:43|2.0542
03:19:45|2.0542
03:19:45|2.0542
03:19:46|2.0542
03:19:47|2.0526
03:19:48|2.0568
03:19:50|2.0568
03:19:50|2.0568
03:19:51|2.0568
03:19:52|2.0568
03:19:54|2.0568
03:19:54|2.0568
03:19:55|2.0568
03:19:57|2.0568
03:19:58|2.0568
03:19:59|2.0568
03:19:59|2.0568
03:20:01|2.0629
03:20:02|2.0629
03:20:02|2.0629
03:20:04|2.0629
03:20:05|2.0629
03:20:05|2.0629
03:20:07|2.0629
03:20:08|2.0629
03:20:09|2.0629
03:20:10|2.0629
03:20:11|2.0629
03:20:13|2.0629
03:20:13|2.0629
03:20:15|2.0629
03:20:16|2.0629
03:20:17|2.0629
03:20:19|2.0629
03:20:19|2.0629
03:20:21|2.0629
03:20:22|2.0629
03:20:23|2.0629
03:20:24|2.0629
03:20:25|2.0629
03:20:26|2.0629
03:20:27|2.0629
03:20:28|2.0629
03:20:29|2.0629
03:20:30|2.0629
03:20:31|2.0629
03:20:32|2.0629
03:20:33|2.0629
03:20:35|2.064
03:20:35|2.064
03:20:36|2.064
03:20:37|2.064
03:20:38|2.064
03:20:39|2.064
03:20:40|2.064
03:20:41|2.0657
03:20:42|2.0657
03:20:43|2.0629
03:20:44|2.0613
03:20:45|2.0613
03:20:46|2.0613
03:20:47|2.0613
03:20:48|2.0613
03:20:49|2.0613
03:20:50|2.0613
03:20:51|2.0613
03:20:52|2.0602
03:20:53|2.0573
03:20:54|2.0573
03:20:55|2.0601
03:20:56|2.0601
03:20:57|2.0601
03:20:58|2.0601
03:20:59|2.0601
03:21:00|2.0601
03:21:01|2.0601
03:21:03|2.0601
03:21:03|2.0601
03:21:04|2.057
03:21:05|2.057
03:21:06|2.057
03:21:07|2.057
03:21:08|2.057
03:21:10|2.057
03:21:11|2.057
03:21:12|2.057
03:21:14|2.057
03:21:15|2.057
03:21:16|2.057
03:21:17|2.057
03:21:18|2.0737
03:21:18|2.0709
03:21:20|2.0709
03:21:21|2.0709
03:21:21|2.0699
03:21:23|2.0698
03:21:24|2.0698
03:21:25|2.0698
03:21:26|2.0698
03:21:27|2.0698
03:21:28|2.0698
03:21:29|2.0698
03:21:30|2.0698
03:21:37|2.0698
03:21:38|2.0696
03:21:39|2.0696
03:21:39|2.08
03:21:40|2.0801
03:21:42|2.0801
03:21:42|2.08
03:21:44|2.0827
03:21:44|2.08
03:21:46|2.08
03:21:47|2.08
03:21:47|2.0821
03:21:49|2.0816
03:21:50|2.0816
03:21:50|2.08
03:21:52|2.08
03:21:53|2.08
03:21:53|2.08
03:21:54|2.0782
03:21:56|2.0836
03:21:56|2.086
03:21:57|2.086
03:21:59|2.086
03:22:00|2.086
03:22:01|2.0824
03:22:02|2.0825
03:22:03|2.0825
03:22:03|2.0821
03:22:05|2.0821
03:22:05|2.0821
03:22:07|2.0801
03:22:08|2.0821
03:22:09|2.0821
03:22:09|2.0821
03:22:11|2.0821
03:22:12|2.0821
03:22:14|2.0821
03:22:15|2.0821
03:22:16|2.0813
03:22:16|2.0813
03:22:18|2.0813
03:22:19|2.0813
03:22:20|2.0813
03:22:21|2.0813
03:22:22|2.0813
03:22:23|2.0813
03:22:24|2.0863
03:22:25|2.0808
03:22:26|2.0808
03:22:28|2.0808
03:22:28|2.0808
03:22:29|2.0849
03:22:30|2.09
03:22:32|2.0903
03:22:33|2.0903
03:22:34|2.0903
03:22:35|2.0903
03:22:36|2.09
03:22:37|2.09
03:22:38|2.0877
03:22:39|2.0877
03:22:40|2.0877
03:22:41|2.0877
03:22:42|2.0877
03:22:42|2.0943
03:22:44|2.0877
03:22:45|2.0877
03:22:46|2.0877
03:22:47|2.0877
03:22:48|2.0877
03:22:49|2.0877
03:22:50|2.0845
03:22:51|2.0845
03:22:52|2.086
03:22:53|2.086
03:22:54|2.086
03:22:54|2.0861
03:22:56|2.0861
03:22:56|2.086
03:22:57|2.086
03:22:59|2.086
03:22:59|2.086
03:23:01|2.086
03:23:02|2.086
03:23:02|2.086
03:23:04|2.086
03:23:05|2.086
03:23:06|2.0833
03:23:07|2.0833
03:23:08|2.0833
03:23:09|2.082
03:23:09|2.082
03:23:11|2.082
03:23:12|2.082
03:23:14|2.0897
03:23:15|2.0897
03:23:16|2.0874
03:23:17|2.0874
03:23:19|2.0852
03:23:19|2.0852
03:23:20|2.0852
03:23:21|2.0888
03:23:23|2.0888
03:23:24|2.0888
03:23:25|2.0888
03:23:26|2.0842
03:23:27|2.082
03:23:28|2.0873
03:23:29|2.0873
03:23:31|2.0873
03:23:31|2.0873
03:23:32|2.0873
03:23:33|2.0871
03:23:35|2.0873
03:23:35|2.0873
03:23:37|2.0873
03:23:38|2.0874
03:23:39|2.0911
03:23:39|2.0909
03:23:40|2.0909
03:23:42|2.0909
03:23:43|2.0909
03:23:44|2.0909
03:23:44|2.0909
03:23:45|2.0909
03:23:47|2.0909
03:23:48|2.0909
03:23:48|2.0908
03:23:50|2.0908
03:23:51|2.0909
03:23:52|2.0909
03:23:53|2.0909
03:23:53|2.0909
03:23:55|2.0904
03:23:55|2.0904
03:23:57|2.0878
03:23:58|2.0904
03:23:59|2.0904
03:24:00|2.0904
03:24:01|2.0904
03:24:02|2.0934
03:24:03|2.0935
03:24:04|2.0996
03:24:05|2.0999
03:24:05|2.098
03:24:07|2.098
03:24:08|2.0973
03:24:09|2.0989
03:24:10|2.0989
03:24:11|2.0989
03:24:11|2.0989
03:24:13|2.101
03:24:15|2.103
03:24:16|2.1024
03:24:18|2.1024
03:24:18|2.1024
03:24:19|2.1024
03:24:20|2.1024
03:24:21|2.1024
03:24:22|2.1016
03:24:24|2.1016
03:24:25|2.1016
03:24:26|2.1041
03:24:27|2.1041
03:24:27|2.1044
03:24:28|2.1044
03:24:30|2.1044
03:24:31|2.1021
03:24:32|2.106
03:24:33|2.1003
03:24:34|2.1003
03:24:34|2.0964
03:24:36|2.0904
03:24:37|2.0962
03:24:38|2.0963
03:24:39|2.0963
03:24:40|2.0961
03:24:41|2.0963
03:24:42|2.0991
03:24:43|2.0991
03:24:44|2.0991
03:24:45|2.0991
03:24:46|2.0996
03:24:47|2.0996
03:24:48|2.1062
03:24:49|2.1062
03:24:50|2.1029
03:24:52|2.1031
03:24:52|2.1031
03:24:54|2.1031
03:24:55|2.1031
03:24:55|2.1031
03:24:57|2.1031
03:24:58|2.1031
03:24:59|2.1047
03:24:59|2.1046
03:25:00|2.1
03:25:02|2.1
03:25:03|2.1
03:25:04|2.1
03:25:05|2.1
03:25:06|2.1001
03:25:06|2.1044
03:25:08|2.1044
03:25:09|2.1
03:25:09|2.1
03:25:11|2.1
03:25:12|2.0993
03:25:14|2.0993
03:25:14|2.1014
03:25:15|2.0959
03:25:17|2.0959
03:25:18|2.0964
03:25:19|2.0964
03:25:20|2.0964
03:25:21|2.0964
03:25:22|2.0964
03:25:23|2.1049
03:25:24|2.0996
03:25:26|2.0996
03:25:26|2.0996
03:25:27|2.0996
03:25:28|2.0996
03:25:30|2.0996
03:25:30|2.1024
03:25:31|2.1024
03:25:32|2.1061
03:25:33|2.1061
03:25:35|2.1062
03:25:36|2.1062
03:25:37|2.1024
03:25:38|2.1024
03:25:38|2.1024
03:25:40|2.1024
03:25:41|2.1024
03:25:42|2.1024
03:25:42|2.1024
03:25:43|2.1024
03:25:45|2.1024
03:25:46|2.1024
03:25:47|2.1024
03:25:48|2.1024
03:25:49|2.1024
03:25:49|2.1025
03:25:51|2.1025
03:25:52|2.1025
03:25:52|2.1025
03:25:53|2.1025
03:25:54|2.1025
03:25:56|2.1025
03:25:57|2.1025
03:25:58|2.1025
03:25:59|2.1025
03:26:00|2.1025
03:26:01|2.1024
03:26:02|2.0995
03:26:02|2.0995
03:26:04|2.0995
03:26:05|2.0995
03:26:06|2.0995
03:26:07|2.1039
03:26:08|2.1039
03:26:09|2.1039
03:26:10|2.1039
03:26:11|2.1039
03:26:12|2.1039
03:26:13|2.1039
03:26:14|2.1039
03:26:15|2.1035
03:26:17|2.1035
03:26:18|2.1035
03:26:19|2.1035
03:26:20|2.1035
03:26:21|2.1035
03:26:22|2.1035
03:26:23|2.1035
03:26:25|2.1035
03:26:25|2.1035
03:26:27|2.1035
03:26:28|2.1035
03:26:29|2.1037
03:26:30|2.1037
03:26:31|2.1029
03:26:32|2.1029
03:26:33|2.1002
03:26:34|2.1004
03:26:35|2.1004
03:26:37|2.1004
03:26:37|2.1004
03:26:38|2.1004
03:26:39|2.1004
03:26:40|2.1004
03:26:41|2.1036
03:26:42|2.1006
03:26:43|2.1005
03:26:44|2.1005
03:26:45|2.1005
03:26:46|2.1005
03:26:47|2.1005
03:26:48|2.1005
03:26:49|2.1005
03:26:50|2.1005
03:26:52|2.1005
03:26:52|2.1005
03:26:53|2.1005
03:26:54|2.1005
03:26:55|2.1005
03:26:56|2.1001
03:26:57|2.1001
03:26:58|2.1001
03:26:59|2.1001
03:27:00|2.1001
03:27:02|2.1001
03:27:02|2.099
03:27:03|2.0991
03:27:04|2.0991
03:27:05|2.0991
03:27:07|2.0991
03:27:07|2.0991
03:27:08|2.0991
03:27:09|2.0991
03:27:10|2.0991
03:27:12|2.0991
03:27:12|2.0991
03:27:13|2.0991
03:27:14|2.099
03:27:16|2.099
03:27:17|2.103
03:27:19|2.0989
03:27:19|2.0989
03:27:20|2.0989
03:27:21|2.0989
03:27:22|2.0989
03:27:23|2.0989
03:27:24|2.0964
03:27:25|2.0964
03:27:26|2.0964
03:27:27|2.0964
03:27:29|2.0964
03:27:29|2.0964
03:27:30|2.0964
03:27:31|2.0964
03:27:32|2.0964
03:27:34|2.0964
03:27:35|2.0964
03:27:36|2.094
03:27:37|2.094
03:27:37|2.094
03:27:38|2.094
03:27:40|2.0922
03:27:40|2.0922
03:27:42|2.0922
03:27:42|2.0922
03:27:44|2.0922
03:27:44|2.0964
03:27:46|2.0964
03:27:47|2.096
03:27:47|2.096
03:27:48|2.096
03:27:50|2.096
03:27:51|2.096
03:27:51|2.096
03:27:53|2.0928
03:27:54|2.0928
03:27:55|2.0928
03:27:56|2.0928
03:27:57|2.0928
03:27:58|2.0928
03:27:59|2.0928
03:28:00|2.0928
03:28:01|2.0928
03:28:02|2.0928
03:28:03|2.0928
03:28:05|2.0881
03:28:05|2.0875
03:28:07|2.0875
03:28:07|2.0875
03:28:08|2.0875
03:28:10|2.0875
03:28:11|2.0875
03:28:12|2.096
03:28:12|2.0872
03:28:13|2.086
03:28:14|2.086
03:28:16|2.086
03:28:17|2.086
03:28:19|2.0861
03:28:19|2.0861
03:28:20|2.0909
03:28:21|2.0909
03:28:23|2.092
03:28:23|2.092
03:28:25|2.092
03:28:25|2.092
03:28:27|2.092
03:28:28|2.092
03:28:29|2.092
03:28:30|2.092
03:28:31|2.092
03:28:32|2.092
03:28:33|2.0925
03:28:35|2.0925
03:28:36|2.0925
03:28:37|2.0925
03:28:37|2.0925
03:28:39|2.0925
03:28:40|2.0925
03:28:41|2.092
03:28:42|2.092
03:28:42|2.092
03:28:44|2.092
03:28:44|2.0878
03:28:46|2.0878
03:28:47|2.0878
03:28:48|2.0878
03:28:49|2.0878
03:28:50|2.0922
03:28:51|2.0922
03:28:52|2.0922
03:28:53|2.0922
03:28:53|2.0922
03:28:55|2.0922
03:28:55|2.0922
03:28:57|2.0922
03:28:57|2.0922
03:28:58|2.0922
03:29:00|2.0922
03:29:01|2.0922
03:29:02|2.0922
03:29:03|2.0922
03:29:04|2.0922
03:29:05|2.0883
03:29:06|2.0883
03:29:07|2.0883
03:29:08|2.0883
03:29:09|2.0883
03:29:10|2.0883
03:29:11|2.0883
03:29:12|2.0883
03:29:13|2.0883
03:29:14|2.0883
03:29:15|2.0883
03:29:16|2.0883
03:29:17|2.0883
03:29:19|2.0883
03:29:20|2.0883
03:29:21|2.0883
03:29:22|2.0883
03:29:23|2.0883
03:29:25|2.0883
03:29:25|2.0883
03:29:26|2.0883
03:29:27|2.0883
03:29:28|2.0883
03:29:30|2.0883
03:29:30|2.0883
03:29:31|2.0921
03:29:32|2.0921
03:29:33|2.0922
03:29:35|2.0922
03:29:36|2.0922
03:29:37|2.0957
03:29:38|2.0957
03:29:39|2.0957
03:29:39|2.0957
03:29:41|2.0957
03:29:41|2.0964
03:29:42|2.0964
03:29:44|2.0964
03:29:44|2.0964
03:29:45|2.0964
03:29:47|2.0964
03:29:48|2.0964
03:29:48|2.0964
03:29:49|2.0964
03:29:50|2.0964
03:29:52|2.0964
03:29:53|2.0964
03:29:54|2.1003
03:29:55|2.1003
03:29:56|2.1001
03:29:57|2.0958
03:29:58|2.0958
03:29:58|2.0958
03:29:59|2.0958
03:30:01|2.0958
03:30:02|2.0958
03:30:03|2.0958
03:30:04|2.0958
03:30:05|2.0958
03:30:06|2.0958
03:30:07|2.0958
03:30:08|2.0958
03:30:08|2.0958
03:30:10|2.0958
03:30:11|2.0984
03:30:12|2.0984
03:30:13|2.0984
03:30:14|2.0984
03:30:15|2.0984
03:30:16|2.0984
03:30:17|2.0984
03:30:19|2.0984
03:30:20|2.0984
03:30:21|2.0984
03:30:22|2.0968
03:30:23|2.0968
03:30:25|2.0968
03:30:25|2.0968
03:30:26|2.0968
03:30:28|2.0968
03:30:29|2.0968
03:30:30|2.0968
03:30:31|2.0968
03:30:32|2.0968
03:30:33|2.0968
03:30:34|2.0968
03:30:35|2.0968
03:30:36|2.0968
03:30:37|2.0968
03:30:39|2.0968
03:30:39|2.0975
03:30:40|2.0984
03:30:41|2.0984
03:30:43|2.0984
03:30:44|2.0984
03:30:45|2.0984
03:30:45|2.0913
03:30:47|2.0913
03:30:47|2.0913
03:30:49|2.0913
03:30:50|2.0913
03:30:51|2.0913
03:30:52|2.0913
03:30:53|2.0913
03:30:54|2.0913
03:30:55|2.0913
03:30:56|2.0913
03:30:57|2.0913
03:30:58|2.0913
03:30:59|2.0863
03:31:00|2.086
03:31:01|2.0828
03:31:02|2.0828
03:31:03|2.0828
03:31:04|2.0855
03:31:05|2.0855
03:31:06|2.0855
03:31:07|2.0885
03:31:08|2.0885
03:31:09|2.0885
03:31:10|2.092
03:31:11|2.092
03:31:12|2.092
03:31:13|2.092
03:31:14|2.092
03:31:15|2.092
03:31:17|2.092
03:31:17|2.0916
03:31:18|2.0916
03:31:20|2.0916
03:31:21|2.0916
03:31:22|2.0916
03:31:23|2.0916
03:31:24|2.0916
03:31:26|2.0916
03:31:27|2.0916
03:31:28|2.0916
03:31:29|2.0916
03:31:30|2.0916
03:31:31|2.0916
03:31:32|2.0911
03:31:33|2.091
03:31:34|2.091
03:31:34|2.091
03:31:36|2.091
03:31:38|2.091
03:31:38|2.091
03:31:39|2.091
03:31:40|2.091
03:31:41|2.091
03:31:43|2.091
03:31:44|2.091
03:31:45|2.091
03:31:46|2.091
03:31:47|2.091
03:31:47|2.091
03:31:49|2.091
03:31:50|2.091
03:31:51|2.091
03:31:52|2.091
03:31:53|2.091
03:31:55|2.091
03:31:55|2.091
03:31:57|2.0941
03:31:58|2.0941
03:31:59|2.0941
03:31:59|2.0941
03:32:00|2.0959
03:32:01|2.0959
03:32:03|2.0959
03:32:03|2.0959
03:32:04|2.0959
03:32:06|2.0959
03:32:07|2.0959
03:32:07|2.0959
03:32:09|2.0959
03:32:10|2.0959
03:32:11|2.0959
03:32:12|2.0959
03:32:13|2.0959
03:32:14|2.0959
03:32:15|2.0959
03:32:16|2.0959
03:32:17|2.0959
03:32:18|2.0959
03:32:19|2.0959
03:32:19|2.0959
03:32:21|2.0929
03:32:22|2.0929
03:32:23|2.0929
03:32:24|2.0929
03:32:25|2.0929
03:32:27|2.0929
03:32:29|2.0929
03:32:30|2.0929
03:32:31|2.0929
03:32:32|2.0929
03:32:33|2.0929
03:32:34|2.0929
03:32:35|2.0959
03:32:36|2.0959
03:32:37|2.0988
03:32:38|2.0988
03:32:39|2.0988
03:32:40|2.0988
03:32:41|2.0988
03:32:43|2.0988
03:32:44|2.0988
03:32:45|2.1008
03:32:46|2.1025
03:32:47|2.1025
03:32:47|2.1025
03:32:49|2.1025
03:32:49|2.099
03:32:50|2.099
03:32:52|2.099
03:32:53|2.099
03:32:53|2.099
03:32:55|2.105
03:32:56|2.105
03:32:57|2.1016
03:32:58|2.1016
03:32:58|2.1016
03:33:00|2.1016
03:33:01|2.1016
03:33:02|2.1016
03:33:03|2.1016
03:33:04|2.1016
03:33:05|2.1016
03:33:06|2.1016
03:33:07|2.1016
03:33:08|2.1016
03:33:09|2.1016
03:33:11|2.1051
03:33:11|2.1051
03:33:13|2.105
03:33:14|2.105
03:33:15|2.105
03:33:16|2.105
03:33:17|2.1035
03:33:17|2.1066
03:33:19|2.1084
03:33:19|2.1084
03:33:20|2.1084
03:33:22|2.1084
03:33:23|2.1038
03:33:24|2.1038
03:33:26|2.104
03:33:26|2.104
03:33:28|2.1007
03:33:29|2.1007
03:33:30|2.1007
03:33:31|2.1056
03:33:32|2.1051
03:33:34|2.1051
03:33:36|2.1074
03:33:36|2.1074
03:33:38|2.1068
03:33:39|2.1068
03:33:39|2.1068
03:33:40|2.1068
03:33:42|2.1068
03:33:43|2.1068
03:33:44|2.1068
03:33:44|2.1043
03:33:46|2.1043
03:33:47|2.1071
03:33:48|2.1071
03:33:49|2.1119
03:33:50|2.1119
03:33:51|2.1119
03:33:51|2.1119
03:33:53|2.1119
03:33:54|2.1119
03:33:55|2.1119
03:33:56|2.107
03:33:57|2.1119
03:33:58|2.1134
03:33:59|2.1134
03:34:00|2.1134
03:34:01|2.1134
03:34:02|2.1134
03:34:03|2.1134
03:34:04|2.1098
03:34:05|2.1078
03:34:06|2.1078
03:34:07|2.1078
03:34:08|2.1071
03:34:09|2.1073
03:34:10|2.1073
03:34:11|2.1073
03:34:12|2.1073
03:34:13|2.1079
03:34:14|2.1074
03:34:15|2.1074
03:34:16|2.1071
03:34:17|2.1071
03:34:18|2.1071
03:34:19|2.1071
03:34:20|2.1071
03:34:21|2.1071
03:34:23|2.1079
03:34:24|2.1079
03:34:26|2.108
03:34:27|2.1086
03:34:28|2.1086
03:34:29|2.1086
03:34:30|2.1074
03:34:31|2.1074
03:34:32|2.1074
03:34:33|2.1074
03:34:34|2.1075
03:34:35|2.1075
03:34:36|2.1075
03:34:37|2.1037
03:34:38|2.1037
03:34:39|2.1037
03:34:41|2.1037
03:34:41|2.1037
03:34:42|2.1037
03:34:44|2.1
03:34:44|2.1002
03:34:46|2.1
03:34:47|2.1001
03:34:48|2.1001
03:34:49|2.1002
03:34:50|2.1002
03:34:51|2.1002
03:34:52|2.1022
03:34:53|2.1022
03:34:53|2.1022
03:34:55|2.1022
03:34:56|2.1
03:34:57|2.1
03:34:58|2.1
03:34:59|2.1
03:35:00|2.1
03:35:01|2.0999
03:35:03|2.0999
03:35:03|2.0999
03:35:04|2.1035
03:35:05|2.1035
03:35:06|2.1035
03:35:07|2.1035
03:35:08|2.1035
03:35:09|2.1035
03:35:10|2.1035
03:35:12|2.1035
03:35:12|2.1035
03:35:13|2.1035
03:35:14|2.1035
03:35:15|2.1035
03:35:16|2.1035
03:35:17|2.0992
03:35:18|2.0992
03:35:19|2.0992
03:35:20|2.0992
03:35:21|2.0992
03:35:22|2.102
03:35:23|2.1064
03:35:25|2.1025
03:35:26|2.1025
03:35:27|2.1025
03:35:28|2.1025
03:35:29|2.1025
03:35:30|2.1025
03:35:32|2.1025
03:35:33|2.1025
03:35:34|2.1025
03:35:34|2.1025
03:35:36|2.1025
03:35:37|2.1025
03:35:38|2.1025
03:35:39|2.1073
03:35:40|2.1073
03:35:40|2.1025
03:35:42|2.1033
03:35:42|2.1033
03:35:44|2.1033
03:35:45|2.1033
03:35:46|2.1033
03:35:47|2.1033
03:35:48|2.1033
03:35:49|2.1033
03:35:50|2.1033
03:35:51|2.1033
03:35:52|2.1045
03:35:54|2.1045
03:35:55|2.1045
03:35:55|2.1015
03:35:56|2.1015
03:35:57|2.1015
03:35:58|2.1015
03:36:00|2.1015
03:36:01|2.0998
03:36:02|2.0998
03:36:03|2.0998
03:36:03|2.1054
03:36:05|2.1054
03:36:06|2.1054
03:36:06|2.1061
03:36:08|2.1061
03:36:09|2.1061
03:36:10|2.1061
03:36:10|2.1061
03:36:11|2.1061
03:36:13|2.1076
03:36:14|2.1076
03:36:14|2.1075
03:36:15|2.1035
03:36:16|2.1035
03:36:18|2.1075
03:36:19|2.1075
03:36:19|2.1075
03:36:21|2.1075
03:36:21|2.1075
03:36:23|2.1062
03:36:24|2.1062
03:36:25|2.1062
03:36:26|2.1029
03:36:28|2.1042
03:36:29|2.1042
03:36:30|2.1042
03:36:31|2.1042
03:36:32|2.1042
03:36:33|2.1042
03:36:34|2.1042
03:36:35|2.1042
03:36:36|2.1042
03:36:37|2.1
03:36:39|2.1
03:36:39|2.1
03:36:40|2.0984
03:36:41|2.0971
03:36:42|2.0993
03:36:44|2.0972
03:36:44|2.0972
03:36:45|2.0972
03:36:46|2.0996
03:36:47|2.0996
03:36:49|2.099
03:36:49|2.099
03:36:50|2.099
03:36:51|2.0989
03:36:52|2.0989
03:36:54|2.0989
03:36:54|2.0988
03:36:55|2.0988
03:36:57|2.0955
03:36:58|2.0955
03:36:58|2.0996
03:36:59|2.0996
03:37:01|2.0996
03:37:01|2.0996
03:37:03|2.0996
03:37:04|2.0996
03:37:05|2.0996
03:37:06|2.0996
03:37:07|2.0989
03:37:08|2.099
03:37:09|2.1
03:37:10|2.1038
03:37:11|2.0995
03:37:12|2.0996
03:37:13|2.0996
03:37:14|2.0996
03:37:15|2.0996
03:37:16|2.0996
03:37:17|2.0996
03:37:18|2.0996
03:37:19|2.0996
03:37:20|2.1053
03:37:21|2.1053
03:37:22|2.1053
03:37:23|2.1053
03:37:24|2.1053
03:37:26|2.1053
03:37:27|2.1053
03:37:28|2.1013
03:37:29|2.1013
03:37:30|2.1013
03:37:31|2.1013
03:37:32|2.1013
03:37:34|2.1013
03:37:34|2.1013
03:37:35|2.1013
03:37:36|2.1013
03:37:37|2.1013
03:37:38|2.1013
03:37:39|2.1013
03:37:40|2.1054
03:37:41|2.1054
03:37:42|2.1054
03:37:43|2.1054
03:37:44|2.1051
03:37:45|2.1051
03:37:46|2.1051
03:37:48|2.1051
03:37:49|2.1051
03:37:50|2.1051
03:37:50|2.1051
03:37:52|2.1051
03:37:53|2.1051
03:37:53|2.1056
03:37:55|2.1056
03:37:55|2.1013
03:37:57|2.1013
03:37:58|2.1013
03:37:59|2.1013
03:38:01|2.1036
03:38:02|2.1036
03:38:02|2.1036
03:38:03|2.1036
03:38:04|2.1036
03:38:06|2.0998
03:38:06|2.0998
03:38:08|2.1054
03:38:09|2.1054
03:38:10|2.1054
03:38:11|2.102
03:38:12|2.1022
03:38:13|2.1098
03:38:14|2.1055
03:38:15|2.113
03:38:16|2.113
03:38:17|2.113
03:38:18|2.1087
03:38:19|2.1087
03:38:20|2.1087
03:38:21|2.1087
03:38:22|2.1087
03:38:23|2.1125
03:38:24|2.1115
03:38:25|2.1085
03:38:26|2.1085
03:38:27|2.1085
03:38:29|2.1085
03:38:30|2.1114
03:38:31|2.1114
03:38:32|2.1114
03:38:33|2.1114
03:38:34|2.1111
03:38:35|2.1111
03:38:36|2.1111
03:38:37|2.1111
03:38:38|2.1111
03:38:39|2.1064
03:38:40|2.1064
03:38:41|2.1064
03:38:42|2.1077
03:38:43|2.1077
03:38:44|2.1077
03:38:45|2.1077
03:38:46|2.1106
03:38:47|2.1107
03:38:48|2.1107
03:38:49|2.1107
03:38:50|2.1107
03:38:51|2.113
03:38:52|2.113
03:38:53|2.113
03:38:54|2.1134
03:38:55|2.1134
03:38:56|2.1134
03:38:57|2.1134
03:38:58|2.1134
03:38:59|2.111
03:39:00|2.1134
03:39:01|2.1134
03:39:02|2.1134
03:39:03|2.1134
03:39:04|2.1109
03:39:05|2.1108
03:39:06|2.1108
03:39:07|2.1108
03:39:08|2.1108
03:39:09|2.1108
03:39:10|2.1108
03:39:11|2.1108
03:39:12|2.1108
03:39:13|2.1108
03:39:14|2.1157
03:39:15|2.1157
03:39:16|2.1192
03:39:17|2.1194
03:39:18|2.12
03:39:20|2.12
03:39:20|2.12
03:39:21|2.12
03:39:23|2.1193
03:39:24|2.1154
03:39:24|2.1154
03:39:26|2.1154
03:39:26|2.1148
03:39:28|2.1145
03:39:29|2.1145
03:39:31|2.1182
03:39:32|2.1199
03:39:33|2.1199
03:39:34|2.1156
03:39:35|2.1156
03:39:36|2.1199
03:39:37|2.1199
03:39:38|2.1199
03:39:39|2.1157
03:39:40|2.1157
03:39:41|2.1193
03:39:43|2.1193
03:39:43|2.1193
03:39:45|2.1192
03:39:46|2.1192
03:39:46|2.1192
03:39:48|2.1192
03:39:49|2.1192
03:39:49|2.1192
03:39:51|2.1192
03:39:52|2.1157
03:39:53|2.1157
03:39:54|2.1157
03:39:55|2.1157
03:39:56|2.1188
03:39:57|2.1188
03:39:58|2.1188
03:39:59|2.1188
03:40:00|2.115
03:40:01|2.115
03:40:02|2.115
03:40:03|2.115
03:40:04|2.1185
03:40:05|2.1185
03:40:06|2.1158
03:40:07|2.1154
03:40:08|2.1154
03:40:09|2.112
03:40:10|2.112
03:40:11|2.112
03:40:12|2.112
03:40:13|2.112
03:40:14|2.112
03:40:15|2.112
03:40:16|2.1155
03:40:17|2.1155
03:40:19|2.1158
03:40:19|2.1111
03:40:20|2.1157
03:40:21|2.1157
03:40:22|2.1157
03:40:23|2.1112
03:40:24|2.1108
03:40:25|2.1112
03:40:26|2.1114
03:40:27|2.1114
03:40:28|2.1114
03:40:30|2.1153
03:40:31|2.1147
03:40:31|2.12
03:40:33|2.1154
03:40:34|2.1154
03:40:35|2.1215
03:40:36|2.1215
03:40:37|2.1214
03:40:38|2.1214
03:40:39|2.1214
03:40:40|2.1214
03:40:41|2.1213
03:40:42|2.1213
03:40:43|2.1175
03:40:44|2.1175
03:40:45|2.1214
03:40:47|2.1214
03:40:47|2.118
03:40:48|2.118
03:40:49|2.118
03:40:51|2.1185
03:40:51|2.1185
03:40:53|2.1106
03:40:53|2.1106
03:40:55|2.109
03:40:56|2.1044
03:40:56|2.1043
03:40:57|2.1043
03:40:59|2.1043
03:41:00|2.1031
03:41:01|2.1031
03:41:02|2.1031
03:41:03|2.1031
03:41:03|2.1031
03:41:05|2.1023
03:41:06|2.1023
03:41:07|2.1023
03:41:08|2.1023
03:41:09|2.1023
03:41:10|2.1023
03:41:11|2.1023
03:41:12|2.1023
03:41:13|2.1023
03:41:14|2.1023
03:41:15|2.1023
03:41:16|2.1023
03:41:17|2.1032
03:41:17|2.1032
03:41:18|2.1032
03:41:20|2.1032
03:41:21|2.1032
03:41:22|2.1032
03:41:23|2.1032
03:41:24|2.1084
03:41:25|2.1084
03:41:26|2.1084
03:41:27|2.1084
03:41:28|2.09
03:41:29|2.0924
03:41:30|2.0901
03:41:32|2.0901
03:41:33|2.0862
03:41:34|2.0862
03:41:35|2.0862
03:41:37|2.0878
03:41:38|2.0839
03:41:40|2.0839
03:41:41|2.0839
03:41:42|2.088
03:41:43|2.088
03:41:44|2.088
03:41:45|2.088
03:41:46|2.088
03:41:47|2.088
03:41:48|2.088
03:41:49|2.088
03:41:51|2.0868
03:41:52|2.0922
03:41:53|2.0922
03:41:55|2.0922
03:41:55|2.0887
03:41:56|2.0921
03:41:58|2.0921
03:41:58|2.0921
03:41:59|2.0921
03:42:00|2.0921
03:42:01|2.0921
03:42:03|2.0921
03:42:04|2.0921
03:42:04|2.0921
03:42:06|2.0921
03:42:07|2.0921
03:42:08|2.0868
03:42:08|2.0868
03:42:10|2.0868
03:42:10|2.0769
03:42:12|2.069
03:42:13|2.0772
03:42:14|2.0768
03:42:14|2.0751
03:42:16|2.0755
03:42:16|2.0755
03:42:17|2.0755
03:42:18|2.0755
03:42:20|2.0755
03:42:20|2.0755
03:42:21|2.0828
03:42:23|2.0843
03:42:24|2.08
03:42:25|2.08
03:42:25|2.08
03:42:26|2.08
03:42:28|2.08
03:42:28|2.08
03:42:30|2.0836
03:42:31|2.0838
03:42:32|2.0838
03:42:33|2.0802
03:42:35|2.0802
03:42:36|2.0802
03:42:37|2.0802
03:42:39|2.08
03:42:40|2.08
03:42:41|2.08
03:42:41|2.08
03:42:43|2.08
03:42:44|2.08
03:42:44|2.08
03:42:46|2.08
03:42:47|2.08
03:42:48|2.08
03:42:49|2.08
03:42:50|2.08
03:42:51|2.08
03:42:52|2.0802
03:42:54|2.0802
03:42:55|2.0802
03:42:55|2.0802
03:42:57|2.0802
03:42:57|2.0802
03:42:59|2.0802
03:43:00|2.083
03:43:01|2.084
03:43:02|2.0864
03:43:03|2.0864
03:43:03|2.0864
03:43:05|2.0875
03:43:06|2.0859
03:43:06|2.0859
03:43:09|2.0921
03:43:10|2.0919
03:43:11|2.0919
03:43:12|2.0919
03:43:13|2.0932
03:43:14|2.0932
03:43:15|2.0932
03:43:16|2.0932
03:43:18|2.0932
03:43:19|2.0933
03:43:20|2.0933
03:43:21|2.0933
03:43:22|2.0946
03:43:23|2.0946
03:43:24|2.096
03:43:25|2.096
03:43:26|2.096
03:43:27|2.096
03:43:28|2.096
03:43:29|2.096
03:43:30|2.096
03:43:31|2.096
03:43:33|2.096
03:43:33|2.096
03:43:35|2.096
03:43:36|2.096
03:43:37|2.096
03:43:39|2.096
03:43:40|2.096
03:43:41|2.096
03:43:42|2.0969
03:43:44|2.0979
03:43:44|2.0979
03:43:45|2.0979
03:43:46|2.094
03:43:47|2.094
03:43:48|2.0963
03:43:49|2.0963
03:43:51|2.0963
03:43:51|2.0963
03:43:52|2.0963
03:43:54|2.0963
03:43:54|2.0963
03:43:56|2.0963
03:43:56|2.0963
03:43:58|2.0979
03:43:59|2.0979
03:43:59|2.0979
03:44:01|2.0979
03:44:01|2.0979
03:44:03|2.0993
03:44:04|2.0993
03:44:05|2.0992
03:44:06|2.0992
03:44:07|2.0992
03:44:07|2.0992
03:44:09|2.0992
03:44:09|2.0992
03:44:11|2.0952
03:44:12|2.0938
03:44:13|2.0938
03:44:14|2.0938
03:44:15|2.0938
03:44:16|2.0938
03:44:17|2.0938
03:44:18|2.0958
03:44:19|2.096
03:44:19|2.096
03:44:21|2.096
03:44:22|2.096
03:44:23|2.096
03:44:24|2.096
03:44:25|2.094
03:44:26|2.094
03:44:27|2.094
03:44:28|2.094
03:44:29|2.094
03:44:30|2.094
03:44:31|2.094
03:44:32|2.094
03:44:34|2.0939
03:44:35|2.0846
03:44:35|2.0842
03:44:37|2.0834
03:44:37|2.085
03:44:39|2.085
03:44:39|2.085
03:44:41|2.085
03:44:42|2.085
03:44:43|2.085
03:44:45|2.0849
03:44:45|2.0822
03:44:46|2.0783
03:44:47|2.0804
03:44:48|2.0804
03:44:49|2.0804
03:44:50|2.0783
03:44:51|2.0783
03:44:52|2.0783
03:44:53|2.0809
03:44:54|2.0832
03:44:55|2.0832
03:44:56|2.0832
03:44:58|2.0832
03:44:59|2.0832
03:45:00|2.0832
03:45:01|2.0832
03:45:01|2.0832
03:45:03|2.0832
03:45:04|2.0832
03:45:05|2.0801
03:45:06|2.0801
03:45:07|2.08
03:45:08|2.08
03:45:09|2.08
03:45:10|2.0827
03:45:11|2.0827
03:45:12|2.0827
03:45:13|2.0827
03:45:14|2.0827
03:45:15|2.0827
03:45:16|2.0827
03:45:18|2.0802
03:45:18|2.0802
03:45:19|2.0802
03:45:20|2.0802
03:45:21|2.0802
03:45:22|2.0802
03:45:23|2.0815
03:45:24|2.0815
03:45:25|2.0815
03:45:26|2.08
03:45:27|2.0827
03:45:28|2.0827
03:45:29|2.0827
03:45:30|2.0827
03:45:31|2.0827
03:45:32|2.0827
03:45:34|2.0827
03:45:35|2.0827
03:45:36|2.0827
03:45:37|2.0847
03:45:38|2.0847
03:45:39|2.0847
03:45:40|2.0847
03:45:41|2.0847
03:45:42|2.0847
03:45:44|2.0847
03:45:44|2.0847
03:45:45|2.0847
03:45:46|2.0848
03:45:47|2.0848
03:45:48|2.0848
03:45:49|2.0848
03:45:50|2.0848
03:45:51|2.0848
03:45:53|2.0848
03:45:53|2.0848
03:45:54|2.0848
03:45:55|2.0872
03:45:56|2.0872
03:45:58|2.0872
03:45:59|2.0859
03:46:00|2.0855
03:46:02|2.0881
03:46:02|2.089
03:46:03|2.0881
03:46:04|2.0881
03:46:05|2.0881
03:46:06|2.09
03:46:08|2.09
03:46:09|2.0886
03:46:09|2.0886
03:46:10|2.0886
03:46:12|2.0886
03:46:12|2.0886
03:46:14|2.0923
03:46:15|2.0923
03:46:16|2.0882
03:46:17|2.0882
03:46:18|2.0882
03:46:19|2.0882
03:46:20|2.0882
03:46:21|2.0882
03:46:22|2.0882
03:46:23|2.0882
03:46:24|2.0882
03:46:25|2.0882
03:46:26|2.0882
03:46:27|2.0882
03:46:28|2.0882
03:46:29|2.0882
03:46:30|2.0918
03:46:31|2.0898
03:46:32|2.0898
03:46:33|2.0922
03:46:34|2.0922
03:46:36|2.0922
03:46:37|2.0922
03:46:38|2.0922
03:46:39|2.0922
03:46:40|2.0922
03:46:41|2.0922
03:46:42|2.0922
03:46:43|2.0922
03:46:44|2.0922
03:46:45|2.0922
03:46:46|2.0922
03:46:47|2.0922
03:46:48|2.0922
03:46:49|2.0922
03:46:50|2.0922
03:46:52|2.0922
03:46:53|2.0922
03:46:53|2.0922
03:46:54|2.0922
03:46:55|2.0922
03:46:56|2.0922
03:46:58|2.0922
03:46:58|2.0922
03:46:59|2.0922
03:47:00|2.0922
03:47:01|2.0922
03:47:02|2.0926
03:47:03|2.0926
03:47:04|2.0926
03:47:05|2.0926
03:47:06|2.0926
03:47:07|2.0926
03:47:09|2.088
03:47:09|2.0817
03:47:10|2.0809
03:47:11|2.0796
03:47:12|2.0767
03:47:13|2.0739
03:47:14|2.077
03:47:15|2.0734
03:47:16|2.0732
03:47:17|2.0694
03:47:18|2.0717
03:47:19|2.0674
03:47:20|2.0674
03:47:21|2.0716
03:47:22|2.0739
03:47:23|2.0739
03:47:24|2.0693
03:47:25|2.0693
03:47:26|2.0693
03:47:27|2.0693
03:47:28|2.0726
03:47:29|2.0726
03:47:30|2.0726
03:47:31|2.0726
03:47:32|2.0726
03:47:33|2.0725
03:47:34|2.0726
03:47:35|2.0726
03:47:37|2.0744
03:47:38|2.0744
03:47:39|2.0744
03:47:40|2.0744
03:47:41|2.0744
03:47:42|2.0744
03:47:43|2.0744
03:47:44|2.0739
03:47:46|2.0713
03:47:47|2.0714
03:47:48|2.0714
03:47:49|2.0714
03:47:50|2.0714
03:47:51|2.0714
03:47:52|2.0714
03:47:53|2.0714
03:47:54|2.0714
03:47:55|2.0714
03:47:56|2.0714
03:47:57|2.0714
03:47:58|2.0714
03:47:59|2.0731
03:47:59|2.0731
03:48:00|2.0731
03:48:01|2.0731
03:48:02|2.0688
03:48:04|2.0688
03:48:05|2.0688
03:48:06|2.0693
03:48:06|2.0693
03:48:08|2.0693
03:48:09|2.0701
03:48:10|2.074
03:48:11|2.074
03:48:12|2.074
03:48:13|2.074
03:48:14|2.0684
03:48:15|2.0684
03:48:16|2.0684
03:48:17|2.0684
03:48:18|2.0684
03:48:18|2.0684
03:48:20|2.0684
03:48:21|2.0673
03:48:21|2.0672
03:48:23|2.0655
03:48:24|2.0655
03:48:25|2.0666
03:48:26|2.0666
03:48:27|2.0633
03:48:28|2.0652
03:48:29|2.0652
03:48:30|2.0651
03:48:30|2.0651
03:48:32|2.0651
03:48:33|2.0651
03:48:34|2.0652
03:48:35|2.0652
03:48:36|2.0652
03:48:37|2.0642
03:48:39|2.0642
03:48:40|2.0642
03:48:41|2.0601
03:48:42|2.0622
03:48:43|2.0622
03:48:44|2.0622
03:48:45|2.0622
03:48:46|2.0622
03:48:47|2.0622
03:48:48|2.0622
03:48:49|2.0627
03:48:50|2.0627
03:48:51|2.0627
03:48:52|2.0622
03:48:53|2.0622
03:48:54|2.0622
03:48:55|2.0659
03:48:57|2.0575
03:48:57|2.059
03:48:58|2.059
03:48:59|2.064
03:49:01|2.064
03:49:01|2.064
03:49:02|2.061
03:49:04|2.061
03:49:04|2.061
03:49:06|2.0635
03:49:06|2.0635
03:49:08|2.0635
03:49:09|2.0635
03:49:10|2.0635
03:49:11|2.065
03:49:12|2.065
03:49:13|2.065
03:49:14|2.0617
03:49:15|2.0617
03:49:16|2.0617
03:49:17|2.0617
03:49:18|2.0617
03:49:18|2.0617
03:49:20|2.0596
03:49:21|2.0596
03:49:22|2.0596
03:49:23|2.0596
03:49:24|2.0596
03:49:25|2.0596
03:49:26|2.0596
03:49:26|2.0588
03:49:28|2.0588
03:49:29|2.0588
03:49:30|2.0588
03:49:31|2.0588
03:49:32|2.0588
03:49:33|2.0627
03:49:34|2.0627
03:49:35|2.0627
03:49:36|2.0628
03:49:37|2.0628
03:49:39|2.0628
03:49:40|2.0628
03:49:41|2.0628
03:49:42|2.0628
03:49:43|2.0628
03:49:44|2.0628
03:49:45|2.0628
03:49:46|2.0628
03:49:47|2.0629
03:49:48|2.0624
03:49:49|2.0624
03:49:50|2.0624
03:49:51|2.0624
03:49:52|2.0624
03:49:53|2.0624
03:49:54|2.065
03:49:55|2.065
03:49:56|2.065
03:49:57|2.065
03:49:58|2.065
03:49:59|2.065
03:50:00|2.0645
03:50:01|2.0645
03:50:02|2.0645
03:50:04|2.0645
03:50:04|2.0607
03:50:05|2.0607
03:50:07|2.0607
03:50:07|2.0646
03:50:08|2.0646
03:50:09|2.0646
03:50:11|2.0606
03:50:11|2.0621
03:50:13|2.0621
03:50:14|2.0588
03:50:15|2.0588
03:50:15|2.0538
03:50:16|2.0529
03:50:17|2.0529
03:50:18|2.0563
03:50:19|2.0563
03:50:20|2.0563
03:50:21|2.0563
03:50:23|2.0563
03:50:23|2.0563
03:50:25|2.0563
03:50:26|2.0563
03:50:26|2.0563
03:50:27|2.0563
03:50:28|2.053
03:50:29|2.056
03:50:30|2.0526
03:50:31|2.0526
03:50:33|2.0526
03:50:33|2.0526
03:50:35|2.0526
03:50:35|2.0526
03:50:37|2.0526
03:50:37|2.0526
03:50:39|2.0526
03:50:40|2.0515
03:50:41|2.0515
03:50:42|2.0515
03:50:43|2.0515
03:50:44|2.05
03:50:45|2.05
03:50:46|2.05
03:50:47|2.05
03:50:48|2.05
03:50:50|2.0479
03:50:50|2.0453
03:50:51|2.0453
03:50:53|2.0471
03:50:53|2.0445
03:50:54|2.0445
03:50:55|2.0478
03:50:56|2.0478
03:50:58|2.0478
03:50:58|2.0478
03:51:00|2.0478
03:51:00|2.0478
03:51:02|2.0445
03:51:03|2.0445
03:51:04|2.0451
03:51:05|2.0423
03:51:06|2.0423
03:51:07|2.04
03:51:08|2.0412
03:51:09|2.039
03:51:10|2.039
03:51:11|2.0447
03:51:12|2.0478
03:51:13|2.0492
03:51:14|2.0492
03:51:15|2.0456
03:51:16|2.0456
03:51:17|2.0452
03:51:18|2.0452
03:51:19|2.044
03:51:20|2.044
03:51:21|2.044
03:51:22|2.044
03:51:23|2.044
03:51:24|2.0431
03:51:25|2.0402
03:51:26|2.0402
03:51:27|2.0402
03:51:28|2.0402
03:51:29|2.0417
03:51:30|2.0367
03:51:31|2.0342
03:51:32|2.0367
03:51:33|2.0369
03:51:34|2.0331
03:51:35|2.0331
03:51:36|2.0353
03:51:37|2.0351
03:51:38|2.0318
03:51:39|2.0318
03:51:41|2.0318
03:51:42|2.0319
03:51:43|2.0319
03:51:44|2.0319
03:51:45|2.036
03:51:46|2.036
03:51:47|2.036
03:51:48|2.036
03:51:50|2.0383
03:51:50|2.0383
03:51:52|2.0399
03:51:52|2.0418
03:51:54|2.0443
03:51:54|2.0396
03:51:55|2.0396
03:51:57|2.0396
03:51:57|2.0396
03:51:59|2.0396
03:52:00|2.0396
03:52:01|2.0439
03:52:02|2.0439
03:52:03|2.0439
03:52:04|2.0439
03:52:04|2.0402
03:52:06|2.0402
03:52:07|2.0437
03:52:08|2.0437
03:52:10|2.0439
03:52:10|2.0439
03:52:11|2.0439
03:52:12|2.0439
03:52:14|2.0439
03:52:15|2.0439
03:52:16|2.0404
03:52:16|2.0404
03:52:17|2.0437
03:52:18|2.0436
03:52:20|2.0404
03:52:20|2.0404
03:52:22|2.0404
03:52:22|2.0404
03:52:23|2.0436
03:52:25|2.0436
03:52:25|2.0436
03:52:27|2.0436
03:52:28|2.0436
03:52:29|2.0436
03:52:29|2.0436
03:52:30|2.0436
03:52:31|2.0436
03:52:32|2.0489
03:52:34|2.0489
03:52:34|2.045
03:52:36|2.045
03:52:36|2.045
03:52:37|2.0458
03:52:38|2.0458
03:52:39|2.0458
03:52:40|2.0458
03:52:41|2.0458
03:52:43|2.0458
03:52:44|2.0458
03:52:45|2.0458
03:52:47|2.0488
03:52:48|2.0488
03:52:49|2.046
03:52:50|2.049
03:52:50|2.049
03:52:51|2.049
03:52:53|2.049
03:52:54|2.049
03:52:55|2.049
03:52:56|2.049
03:52:57|2.049
03:52:58|2.0463
03:53:00|2.0463
03:53:00|2.0463
03:53:01|2.0494
03:53:02|2.0494
03:53:03|2.0523
03:53:04|2.0523
03:53:05|2.0523
03:53:06|2.0523
03:53:07|2.0526
03:53:08|2.0526
03:53:09|2.0526
03:53:10|2.0526
03:53:11|2.0526
03:53:12|2.0535
03:53:14|2.0535
03:53:15|2.055
03:53:15|2.0554
03:53:17|2.053
03:53:17|2.053
03:53:19|2.0569
03:53:20|2.0531
03:53:21|2.0567
03:53:22|2.0567
03:53:23|2.0567
03:53:23|2.0567
03:53:24|2.0526
03:53:26|2.0526
03:53:27|2.0503
03:53:27|2.0503
03:53:29|2.0503
03:53:30|2.0503
03:53:31|2.0503
03:53:32|2.0503
03:53:33|2.0503
03:53:34|2.0503
03:53:35|2.0503
03:53:36|2.0514
03:53:37|2.0514
03:53:38|2.0514
03:53:39|2.0524
03:53:40|2.0524
03:53:42|2.0524
03:53:43|2.0524
03:53:44|2.0524
03:53:45|2.0524
03:53:46|2.0524
03:53:48|2.0524
03:53:48|2.0524
03:53:50|2.0524
03:53:51|2.0524
03:53:51|2.0524
03:53:52|2.0524
03:53:54|2.0524
03:53:54|2.0524
03:53:55|2.0489
03:53:57|2.0489
03:53:57|2.0489
03:53:58|2.0489
03:54:00|2.0489
03:54:01|2.0489
03:54:01|2.0489
03:54:03|2.0489
03:54:04|2.0489
03:54:05|2.0518
03:54:06|2.0518
03:54:07|2.0519
03:54:08|2.0519
03:54:09|2.0519
03:54:11|2.0526
03:54:12|2.0526
03:54:13|2.0526
03:54:14|2.0526
03:54:14|2.0523
03:54:16|2.0523
03:54:16|2.0523
03:54:17|2.0523
03:54:19|2.0523
03:54:20|2.0523
03:54:21|2.0523
03:54:22|2.0523
03:54:23|2.0523
03:54:23|2.0523
03:54:24|2.0523
03:54:25|2.0523
03:54:27|2.0523
03:54:28|2.0494
03:54:28|2.0537
03:54:30|2.0537
03:54:31|2.0537
03:54:32|2.0537
03:54:33|2.0537
03:54:34|2.0537
03:54:34|2.0537
03:54:36|2.0537
03:54:37|2.0537
03:54:37|2.0537
03:54:38|2.0537
03:54:40|2.0534
03:54:41|2.0534
03:54:41|2.0534
03:54:43|2.0534
03:54:44|2.0523
03:54:45|2.0538
03:54:47|2.0538
03:54:47|2.0538
03:54:48|2.0538
03:54:49|2.0538
03:54:51|2.0538
03:54:51|2.0538
03:54:54|2.0538
03:54:54|2.0538
03:54:55|2.0538
03:54:56|2.0538
03:54:57|2.0538
03:54:58|2.0538
03:54:59|2.0538
03:55:00|2.0538
03:55:02|2.0538
03:55:03|2.0538
03:55:04|2.0538
03:55:05|2.0538
03:55:06|2.0538
03:55:07|2.0538
03:55:08|2.0538
03:55:09|2.0538
03:55:11|2.0538
03:55:11|2.0538
03:55:12|2.0521
03:55:13|2.06
03:55:14|2.06
03:55:15|2.06
03:55:16|2.06
03:55:17|2.06
03:55:18|2.06
03:55:19|2.0562
03:55:20|2.0562
03:55:21|2.0616
03:55:22|2.0605
03:55:23|2.0605
03:55:24|2.0605
03:55:26|2.0637
03:55:26|2.0605
03:55:28|2.0597
03:55:28|2.0597
03:55:29|2.0597
03:55:31|2.0647
03:55:31|2.0647
03:55:32|2.0648
03:55:34|2.0648
03:55:34|2.0648
03:55:35|2.0648
03:55:37|2.0657
03:55:38|2.0657
03:55:39|2.0666
03:55:40|2.0666
03:55:41|2.0666
03:55:42|2.0666
03:55:42|2.0666
03:55:44|2.0666
03:55:45|2.0668
03:55:47|2.0668
03:55:48|2.0668
03:55:49|2.0668
03:55:50|2.0668
03:55:51|2.0668
03:55:52|2.0674
03:55:53|2.0675
03:55:53|2.0675
03:55:55|2.0674
03:55:56|2.0682
03:55:57|2.0682
03:55:57|2.0657
03:55:59|2.0668
03:56:00|2.0668
03:56:02|2.0668
03:56:02|2.0668
03:56:03|2.0668
03:56:04|2.0668
03:56:05|2.0668
03:56:06|2.0658
03:56:07|2.0658
03:56:08|2.0658
03:56:09|2.0655
03:56:10|2.0655
03:56:11|2.0655
03:56:13|2.0655
03:56:14|2.0655
03:56:15|2.0655
03:56:16|2.0655
03:56:16|2.0655
03:56:17|2.0655
03:56:19|2.0655
03:56:20|2.0655
03:56:21|2.0655
03:56:22|2.0637
03:56:22|2.0637
03:56:24|2.0667
03:56:25|2.0667
03:56:26|2.0667
03:56:27|2.0667
03:56:27|2.0667
03:56:29|2.0667
03:56:30|2.0637
03:56:30|2.0637
03:56:32|2.0637
03:56:33|2.0637
03:56:34|2.0637
03:56:35|2.0637
03:56:35|2.0637
03:56:37|2.0637
03:56:37|2.0637
03:56:39|2.0637
03:56:40|2.0637
03:56:40|2.0637
03:56:42|2.0637
03:56:43|2.0637
03:56:44|2.0629
03:56:46|2.0588
03:56:47|2.0559
03:56:47|2.0559
03:56:48|2.047
03:56:49|2.0506
03:56:51|2.0506
03:56:52|2.0506
03:56:53|2.0506
03:56:54|2.0506
03:56:55|2.0535
03:56:55|2.0535
03:56:56|2.0535
03:56:58|2.0535
03:57:00|2.0578
03:57:00|2.0578
03:57:02|2.0578
03:57:03|2.0578
03:57:04|2.0578
03:57:05|2.0578
03:57:06|2.0578
03:57:06|2.0578
03:57:07|2.0578
03:57:08|2.0578
03:57:09|2.0578
03:57:11|2.0578
03:57:12|2.0578
03:57:13|2.0578
03:57:14|2.0578
03:57:15|2.0578
03:57:16|2.0578
03:57:17|2.0578
03:57:18|2.0578
03:57:19|2.0578
03:57:20|2.0578
03:57:21|2.0578
03:57:22|2.0558
03:57:23|2.0558
03:57:24|2.0558
03:57:25|2.0558
03:57:26|2.0558
03:57:27|2.0558
03:57:28|2.0558
03:57:29|2.0558
03:57:30|2.0558
03:57:31|2.0558
03:57:32|2.0558
03:57:33|2.0553
03:57:34|2.0553
03:57:35|2.0553
03:57:36|2.0553
03:57:37|2.0553
03:57:38|2.0553
03:57:39|2.0553
03:57:40|2.0553
03:57:41|2.0553
03:57:42|2.06
03:57:43|2.06
03:57:44|2.06
03:57:45|2.06
03:57:47|2.06
03:57:48|2.06
03:57:49|2.06
03:57:50|2.0615
03:57:51|2.0615
03:57:53|2.0615
03:57:53|2.0615
03:57:54|2.0615
03:57:55|2.0615
03:57:56|2.0615
03:57:57|2.0606
03:57:58|2.0606
03:58:00|2.0587
03:58:01|2.0587
03:58:01|2.048
03:58:03|2.0458
03:58:03|2.0429
03:58:05|2.046
03:58:05|2.046
03:58:07|2.046
03:58:07|2.046
03:58:08|2.046
03:58:10|2.046
03:58:11|2.0461
03:58:11|2.0492
03:58:13|2.0502
03:58:14|2.0502
03:58:15|2.0502
03:58:16|2.0502
03:58:17|2.0502
03:58:18|2.0502
03:58:19|2.0502
03:58:20|2.0502
03:58:21|2.0502
03:58:21|2.0502
03:58:22|2.0502
03:58:24|2.0502
03:58:25|2.0471
03:58:26|2.0471
03:58:27|2.0471
03:58:28|2.0471
03:58:29|2.0471
03:58:30|2.0475
03:58:30|2.0475
03:58:32|2.0519
03:58:33|2.0471
03:58:34|2.0471
03:58:35|2.0471
03:58:37|2.0471
03:58:38|2.0471
03:58:38|2.0471
03:58:39|2.0471
03:58:40|2.0471
03:58:41|2.0471
03:58:42|2.0471
03:58:43|2.0471
03:58:44|2.0471
03:58:45|2.0471
03:58:47|2.0471
03:58:48|2.0488
03:58:49|2.0488
03:58:50|2.0488
03:58:51|2.0488
03:58:52|2.0488
03:58:53|2.0488
03:58:54|2.0488
03:58:55|2.0494
03:58:56|2.0494
03:58:57|2.0494
03:58:58|2.0494
03:58:59|2.0494
03:59:00|2.0494
03:59:01|2.0494
03:59:02|2.0494
03:59:03|2.0488
03:59:05|2.0488
03:59:05|2.0488
03:59:07|2.0488
03:59:08|2.047
03:59:08|2.047
03:59:09|2.0472
03:59:11|2.0472
03:59:12|2.0472
03:59:12|2.0472
03:59:14|2.0472
03:59:15|2.0472
03:59:16|2.0472
03:59:16|2.0472
03:59:17|2.0465
03:59:19|2.0489
03:59:19|2.0489
03:59:21|2.0455
03:59:22|2.0455
03:59:22|2.0455
03:59:23|2.0455
03:59:24|2.0458
03:59:25|2.0458
03:59:27|2.0458
03:59:28|2.0458
03:59:28|2.0458
03:59:30|2.0458
03:59:30|2.0457
03:59:31|2.0457
03:59:32|2.0457
03:59:33|2.0457
03:59:34|2.0457
03:59:36|2.0457
03:59:36|2.0457
03:59:38|2.0457
03:59:39|2.0457
03:59:40|2.0465
03:59:41|2.0465
03:59:41|2.0465
03:59:43|2.0465
03:59:44|2.0465
03:59:45|2.0465
03:59:45|2.0465
03:59:46|2.0465
03:59:48|2.0465
03:59:49|2.0465
03:59:50|2.0465
03:59:51|2.0465
03:59:53|2.0465
03:59:54|2.0494
03:59:55|2.0494
03:59:55|2.0495
03:59:56|2.0495
03:59:58|2.0495
04:00:00|2.0495
04:00:00|2.0495
04:00:02|2.0495
04:00:03|2.0495
04:00:04|2.0495
04:00:04|2.0495
04:00:06|2.0414
04:00:07|2.0496
04:00:08|2.0496
04:00:09|2.0496
04:00:11|2.0495
04:00:11|2.0495
04:00:12|2.0495
04:00:13|2.0494
04:00:15|2.0493
04:00:15|2.0493
04:00:16|2.0496
04:00:17|2.0496
04:00:18|2.0496
04:00:19|2.0496
04:00:20|2.0496
04:00:21|2.0496
04:00:22|2.0496
04:00:23|2.0496
04:00:24|2.0496
04:00:25|2.0496
04:00:26|2.0496
04:00:27|2.0496
04:00:28|2.0496
04:00:29|2.046
04:00:30|2.046
04:00:31|2.046
04:00:32|2.046
04:00:33|2.046
04:00:34|2.046
04:00:35|2.046
04:00:36|2.046
04:00:37|2.046
04:00:38|2.046
04:00:39|2.046
04:00:40|2.046
04:00:41|2.046
04:00:42|2.046
04:00:43|2.0494
04:00:44|2.045
04:00:45|2.046
04:00:46|2.046
04:00:47|2.046
04:00:49|2.0508
04:00:50|2.0508
04:00:51|2.0508
04:00:52|2.0466
04:00:53|2.0466
04:00:55|2.0466
04:00:56|2.0466
04:00:56|2.0466
04:00:58|2.0466
04:00:59|2.0466
04:01:00|2.0466
04:01:01|2.0466
04:01:02|2.0466
04:01:04|2.0466
04:01:04|2.0466
04:01:05|2.0466
04:01:06|2.0466
04:01:07|2.0466
04:01:08|2.0466
04:01:09|2.0466
04:01:10|2.0473
04:01:11|2.0473
04:01:12|2.0473
04:01:13|2.0473
04:01:14|2.0473
04:01:15|2.0507
04:01:16|2.0507
04:01:17|2.0451
04:01:18|2.0451
04:01:19|2.0451
04:01:20|2.0451
04:01:21|2.0451
04:01:22|2.0451
04:01:23|2.0451
04:01:24|2.0451
04:01:25|2.0473
04:01:26|2.0474
04:01:27|2.0474
04:01:28|2.0474
04:01:29|2.0474
04:01:30|2.0474
04:01:31|2.0474
04:01:32|2.0474
04:01:33|2.0466
04:01:34|2.0466
04:01:35|2.0466
04:01:36|2.0466
04:01:37|2.0466
04:01:38|2.0466
04:01:39|2.0466
04:01:40|2.0466
04:01:41|2.0466
04:01:42|2.0466
04:01:43|2.0466
04:01:45|2.0466
04:01:45|2.0466
04:01:46|2.0466
04:01:48|2.0458
04:01:49|2.0458
04:01:50|2.0458
04:01:51|2.0459
04:01:52|2.0459
04:01:54|2.0459
04:01:55|2.0459
04:01:55|2.0459
04:01:57|2.0458
04:01:58|2.0459
04:01:59|2.0459
04:02:00|2.0459
04:02:01|2.0439
04:02:02|2.0439
04:02:02|2.0439
04:02:04|2.0439
04:02:05|2.0439
04:02:06|2.0439
04:02:07|2.0439
04:02:07|2.0439
04:02:09|2.0439
04:02:10|2.0439
04:02:11|2.0432
04:02:12|2.0432
04:02:13|2.0432
04:02:14|2.0432
04:02:15|2.0432
04:02:16|2.0432
04:02:16|2.0432
04:02:18|2.0432
04:02:19|2.0432
04:02:19|2.0432
04:02:20|2.0432
04:02:22|2.0432
04:02:23|2.0432
04:02:24|2.0432
04:02:24|2.0432
04:02:26|2.0432
04:02:27|2.0439
04:02:28|2.0439
04:02:29|2.0418
04:02:30|2.0418
04:02:31|2.0418
04:02:32|2.0418
04:02:33|2.0418
04:02:33|2.0418
04:02:35|2.0418
04:02:36|2.0418
04:02:37|2.0418
04:02:38|2.0418
04:02:39|2.0418
04:02:40|2.0418
04:02:41|2.0418
04:02:42|2.0418
04:02:43|2.0418
04:02:44|2.0418
04:02:45|2.0418
04:02:46|2.0418
04:02:47|2.0458
04:02:48|2.0458
04:02:49|2.0458
04:02:50|2.0458
04:02:51|2.0458
04:02:53|2.0429
04:02:54|2.0429
04:02:55|2.0429
04:02:56|2.0419
04:02:57|2.0419
04:02:58|2.0419
04:02:59|2.0419
04:03:00|2.0419
04:03:02|2.0419
04:03:02|2.0419
04:03:03|2.0419
04:03:04|2.0419
04:03:05|2.0419
04:03:06|2.0419
04:03:07|2.0419
04:03:09|2.0457
04:03:09|2.042
04:03:11|2.042
04:03:12|2.042
04:03:13|2.042
04:03:14|2.041
04:03:15|2.041
04:03:16|2.041
04:03:17|2.041
04:03:18|2.041
04:03:19|2.041
04:03:20|2.0452
04:03:21|2.0452
04:03:22|2.0452
04:03:23|2.0452
04:03:24|2.0454
04:03:25|2.0455
04:03:26|2.0456
04:03:27|2.0456
04:03:28|2.0456
04:03:29|2.0456
04:03:30|2.0456
04:03:31|2.0456
04:03:32|2.0456
04:03:33|2.0457
04:03:34|2.0457
04:03:35|2.0457
04:03:36|2.0457
04:03:37|2.0457
04:03:38|2.0491
04:03:39|2.0491
04:03:40|2.0491
04:03:42|2.0491
04:03:42|2.0458
04:03:43|2.0458
04:03:44|2.0458
04:03:45|2.0456
04:03:47|2.0456
04:03:48|2.0456
04:03:49|2.0475
04:03:50|2.0473
04:03:50|2.0473
04:03:52|2.0473
04:03:53|2.0473
04:03:54|2.0473
04:03:56|2.0473
04:03:56|2.0473
04:03:58|2.0473
04:03:58|2.0473
04:03:59|2.0473
04:04:01|2.0483
04:04:01|2.0483
04:04:03|2.0483
04:04:04|2.0483
04:04:05|2.0483
04:04:06|2.0483
04:04:07|2.0483
04:04:08|2.0481
04:04:09|2.0481
04:04:10|2.0481
04:04:11|2.0481
04:04:12|2.0481
04:04:13|2.0456
04:04:14|2.0456
04:04:15|2.0456
04:04:16|2.0456
04:04:16|2.0456
04:04:18|2.0456
04:04:19|2.0456
04:04:19|2.0456
04:04:21|2.0456
04:04:22|2.0456
04:04:23|2.0456
04:04:24|2.0468
04:04:25|2.0468
04:04:26|2.0468
04:04:27|2.0468
04:04:27|2.0468
04:04:29|2.0468
04:04:30|2.0468
04:04:31|2.0468
04:04:32|2.0468
04:04:33|2.0468
04:04:33|2.0468
04:04:35|2.0468
04:04:36|2.05
04:04:37|2.0509
04:04:38|2.0509
04:04:38|2.0509
04:04:40|2.0509
04:04:41|2.0509
04:04:42|2.0509
04:04:43|2.0509
04:04:44|2.0509
04:04:45|2.0509
04:04:46|2.0509
04:04:47|2.0509
04:04:47|2.0554
04:04:49|2.0554
04:04:50|2.056
04:04:51|2.056
04:04:52|2.0583
04:04:53|2.0583
04:04:55|2.0583
04:04:56|2.0583
04:04:57|2.0695
04:04:58|2.0659
04:04:59|2.0657
04:05:00|2.0657
04:05:01|2.0657
04:05:02|2.0657
04:05:03|2.0657
04:05:04|2.0657
04:05:05|2.0654
04:05:06|2.0622
04:05:07|2.0617
04:05:08|2.0617
04:05:09|2.0617
04:05:09|2.0617
04:05:11|2.0617
04:05:18|2.063
04:05:18|2.0594
04:05:20|2.0594
04:05:21|2.0589
04:05:22|2.0563
04:05:22|2.0651
04:05:24|2.0651
04:05:24|2.0651
04:05:26|2.0651
04:05:27|2.0651
04:05:27|2.0651
04:05:29|2.0651
04:05:29|2.07
04:05:31|2.0678
04:05:31|2.0686
04:05:33|2.0699
04:05:34|2.0699
04:05:34|2.0699
04:05:36|2.0699
04:05:36|2.0699
04:05:38|2.0699
04:05:39|2.0699
04:05:40|2.0699
04:05:41|2.0699
04:05:42|2.0699
04:05:43|2.0699
04:05:44|2.0706
04:05:45|2.0706
04:05:46|2.0749
04:05:47|2.0749
04:05:48|2.0749
04:05:49|2.0749
04:05:50|2.0749
04:05:51|2.0749
04:05:52|2.0717
04:05:53|2.0717
04:05:54|2.0709
04:05:55|2.0709
04:05:57|2.0709
04:05:58|2.076
04:05:58|2.076
04:05:59|2.0805
04:06:01|2.0774
04:06:02|2.0774
04:06:03|2.0807
04:06:04|2.0761
04:06:06|2.0761
04:06:06|2.0761
04:06:07|2.0761
04:06:08|2.0761
04:06:09|2.0788
04:06:10|2.0788
04:06:11|2.0768
04:06:12|2.0798
04:06:13|2.0798
04:06:14|2.0762
04:06:15|2.0762
04:06:16|2.0762
04:06:17|2.0761
04:06:19|2.0761
04:06:19|2.0761
04:06:20|2.0761
04:06:21|2.0752
04:06:22|2.0752
04:06:24|2.0773
04:06:25|2.0761
04:06:26|2.0747
04:06:27|2.0747
04:06:28|2.0747
04:06:28|2.0747
04:06:30|2.064
04:06:30|2.0593
04:06:32|2.0604
04:06:33|2.0605
04:06:33|2.0657
04:06:35|2.0629
04:06:36|2.0688
04:06:37|2.0688
04:06:38|2.0688
04:06:38|2.0688
04:06:40|2.0689
04:06:41|2.0689
04:06:42|2.0678
04:06:43|2.0678
04:06:43|2.0678
04:06:45|2.0678
04:06:46|2.0678
04:06:47|2.0678
04:06:47|2.0678
04:06:49|2.0678
04:06:50|2.0678
04:06:51|2.0678
04:06:52|2.0678
04:06:53|2.0678
04:06:54|2.0678
04:06:56|2.0678
04:06:57|2.072
04:06:58|2.072
04:06:59|2.0712
04:07:00|2.0712
04:07:01|2.0712
04:07:02|2.0712
04:07:03|2.067
04:07:04|2.067
04:07:05|2.067
04:07:07|2.067
04:07:07|2.0694
04:07:08|2.0702
04:07:09|2.0702
04:07:10|2.0702
04:07:12|2.0702
04:07:12|2.0665
04:07:13|2.0665
04:07:14|2.0665
04:07:15|2.0665
04:07:16|2.0665
04:07:18|2.0665
04:07:19|2.0665
04:07:19|2.0665
04:07:21|2.0665
04:07:22|2.0665
04:07:23|2.0665
04:07:23|2.0706
04:07:25|2.0706
04:07:25|2.0706
04:07:26|2.0706
04:07:27|2.0706
04:07:28|2.0734
04:07:29|2.0734
04:07:31|2.0697
04:07:32|2.0734
04:07:33|2.0728
04:07:33|2.0728
04:07:35|2.0728
04:07:35|2.0728
04:07:36|2.0728
04:07:38|2.0728
04:07:38|2.0728
04:07:40|2.0728
04:07:40|2.0728
04:07:42|2.0728
04:07:42|2.0728
04:07:44|2.0728
04:07:45|2.0728
04:07:46|2.0728
04:07:46|2.0728
04:07:48|2.0728
04:07:49|2.0728
04:07:50|2.0728
04:07:50|2.0731
04:07:51|2.0731
04:07:53|2.0731
04:07:53|2.0731
04:07:54|2.0731
04:07:56|2.075
04:07:57|2.075
04:07:58|2.067
04:07:59|2.064
04:08:00|2.0661
04:08:02|2.0697
04:08:02|2.0697
04:08:03|2.0697
04:08:04|2.0697
04:08:06|2.0697
04:08:06|2.0697
04:08:07|2.0697
04:08:08|2.0697
04:08:09|2.0718
04:08:11|2.0718
04:08:11|2.0718
04:08:12|2.0718
04:08:13|2.0718
04:08:14|2.0718
04:08:16|2.0718
04:08:17|2.0718
04:08:18|2.0718
04:08:19|2.0718
04:08:20|2.0718
04:08:21|2.0718
04:08:22|2.0718
04:08:23|2.0718
04:08:24|2.0718
04:08:25|2.0718
04:08:26|2.0718
04:08:27|2.0718
04:08:28|2.0718
04:08:29|2.0718
04:08:30|2.0718
04:08:31|2.0718
04:08:32|2.0718
04:08:33|2.0661
04:08:34|2.0661
04:08:35|2.0699
04:08:36|2.0699
04:08:37|2.0699
04:08:38|2.0699
04:08:39|2.0699
04:08:40|2.067
04:08:41|2.067
04:08:42|2.067
04:08:43|2.067
04:08:44|2.067
04:08:45|2.0635
04:08:46|2.0635
04:08:47|2.0631
04:08:48|2.0608
04:08:49|2.0608
04:08:50|2.0608
04:08:51|2.0608
04:08:52|2.0608
04:08:53|2.0608
04:08:54|2.0608
04:08:55|2.0608
04:08:56|2.0608
04:08:58|2.0608
04:08:58|2.0608
04:09:00|2.0608
04:09:01|2.0608
04:09:02|2.0608
04:09:03|2.0608
04:09:04|2.0608
04:09:04|2.0608
04:09:06|2.0608
04:09:07|2.0608
04:09:08|2.0608
04:09:09|2.0608
04:09:10|2.0647
04:09:11|2.0647
04:09:12|2.0647
04:09:13|2.0608
04:09:14|2.0608
04:09:15|2.0608
04:09:16|2.0608
04:09:17|2.0608
04:09:18|2.0608
04:09:19|2.0608
04:09:20|2.0608
04:09:21|2.0608
04:09:22|2.0608
04:09:23|2.0608
04:09:24|2.0608
04:09:26|2.0608
04:09:26|2.0608
04:09:27|2.0608
04:09:28|2.0608
04:09:29|2.0608
04:09:30|2.0608
04:09:32|2.0648
04:09:33|2.0648
04:09:34|2.0598
04:09:34|2.0558
04:09:36|2.0558
04:09:37|2.0553
04:09:38|2.0553
04:09:39|2.0552
04:09:40|2.0552
04:09:40|2.0552
04:09:42|2.0552
04:09:42|2.0552
04:09:44|2.0552
04:09:45|2.0552
04:09:45|2.0543
04:09:46|2.0554
04:09:48|2.0554
04:09:49|2.0554
04:09:49|2.0554
04:09:50|2.0598
04:09:52|2.0598
04:09:53|2.0598
04:09:54|2.0598
04:09:55|2.0598
04:09:55|2.0598
04:09:56|2.0598
04:09:58|2.0598
04:09:59|2.0598
04:10:01|2.0598
04:10:02|2.0598
04:10:02|2.0577
04:10:04|2.0577
04:10:05|2.0597
04:10:06|2.0597
04:10:07|2.0595
04:10:08|2.0595
04:10:09|2.0595
04:10:10|2.0595
04:10:12|2.06
04:10:12|2.06
04:10:13|2.06
04:10:15|2.062
04:10:15|2.062
04:10:17|2.062
04:10:18|2.062
04:10:19|2.062
04:10:20|2.062
04:10:21|2.062
04:10:22|2.062
04:10:23|2.062
04:10:24|2.062
04:10:25|2.062
04:10:26|2.062
04:10:27|2.062
04:10:28|2.0648
04:10:29|2.0648
04:10:30|2.0648
04:10:31|2.0641
04:10:32|2.0641
04:10:33|2.0641
04:10:34|2.0641
04:10:35|2.0641
04:10:36|2.0641
04:10:37|2.0641
04:10:38|2.0641
04:10:39|2.0663
04:10:40|2.0663
04:10:41|2.0663
04:10:42|2.0663
04:10:43|2.0663
04:10:44|2.0663
04:10:45|2.0663
04:10:46|2.0663
04:10:47|2.0663
04:10:48|2.0663
04:10:49|2.0663
04:10:50|2.0663
04:10:51|2.0663
04:10:52|2.0663
04:10:53|2.0663
04:10:54|2.0663
04:10:55|2.0663
04:10:56|2.0663
04:10:57|2.0663
04:10:58|2.0663
04:10:59|2.0663
04:11:01|2.0663
04:11:01|2.0663
04:11:03|2.0702
04:11:04|2.0701
04:11:05|2.0701
04:11:06|2.0701
04:11:08|2.0701
04:11:11|2.0679
04:11:12|2.0681
04:11:13|2.0681
04:11:14|2.0681
04:11:15|2.0681
04:11:16|2.0681
04:11:17|2.0681
04:11:18|2.0681
04:11:18|2.0681
04:11:21|2.0693
04:11:22|2.0693
04:11:23|2.0693
04:11:23|2.0722
04:11:25|2.0722
04:11:25|2.0699
04:11:26|2.0724
04:11:28|2.091
04:11:29|2.091
04:11:30|2.0885
04:11:31|2.0888
04:11:32|2.0888
04:11:33|2.0887
04:11:34|2.0877
04:11:35|2.0877
04:11:36|2.0877
04:11:37|2.0877
04:11:38|2.0877
04:11:39|2.0877
04:11:40|2.0877
04:11:41|2.0843
04:11:42|2.0843
04:11:43|2.0843
04:11:44|2.0838
04:11:46|2.0838
04:11:46|2.0838
04:11:47|2.0847
04:11:48|2.0847
04:11:49|2.0847
04:11:50|2.0847
04:11:51|2.0847
04:11:52|2.0847
04:11:53|2.0847
04:11:54|2.0849
04:11:55|2.0849
04:11:56|2.0849
04:11:57|2.0849
04:11:58|2.0849
04:12:00|2.0849
04:12:01|2.0848
04:12:02|2.0848
04:12:03|2.0849
04:12:04|2.0849
04:12:05|2.0849
04:12:07|2.0849
04:12:07|2.0849
04:12:08|2.0849
04:12:09|2.0849
04:12:10|2.0869
04:12:11|2.0869
04:12:12|2.0869
04:12:14|2.0851
04:12:15|2.0851
04:12:15|2.0851
04:12:17|2.0851
04:12:18|2.0873
04:12:18|2.0873
04:12:19|2.0873
04:12:20|2.0873
04:12:22|2.0873
04:12:23|2.0901
04:12:24|2.0901
04:12:25|2.0918
04:12:26|2.0918
04:12:27|2.0918
04:12:28|2.0918
04:12:29|2.0916
04:12:30|2.0916
04:12:31|2.0916
04:12:32|2.0916
04:12:32|2.0877
04:12:34|2.0877
04:12:34|2.0889
04:12:36|2.0934
04:12:37|2.0934
04:12:37|2.0934
04:12:39|2.0934
04:12:40|2.0934
04:12:41|2.0935
04:12:42|2.0935
04:12:42|2.0935
04:12:44|2.0935
04:12:45|2.0935
04:12:46|2.0934
04:12:47|2.0973
04:12:48|2.0973
04:12:48|2.0973
04:12:50|2.0973
04:12:51|2.0928
04:12:52|2.0928
04:12:53|2.0928
04:12:54|2.0928
04:12:55|2.0951
04:12:55|2.0951
04:12:57|2.0961
04:12:57|2.0961
04:12:59|2.0961
04:13:00|2.0961
04:13:01|2.0961
04:13:03|2.0949
04:13:03|2.0949
04:13:04|2.0912
04:13:06|2.0912
04:13:07|2.0912
04:13:09|2.0951
04:13:10|2.0951
04:13:11|2.0951
04:13:12|2.0951
04:13:13|2.0951
04:13:13|2.0951
04:13:15|2.0951
04:13:15|2.0951
04:13:17|2.0937
04:13:18|2.0951
04:13:19|2.0951
04:13:20|2.0929
04:13:20|2.0929
04:13:22|2.093
04:13:23|2.093
04:13:24|2.093
04:13:25|2.093
04:13:26|2.093
04:13:27|2.0951
04:13:28|2.0969
04:13:29|2.0969
04:13:30|2.0969
04:13:31|2.0951
04:13:32|2.0951
04:13:33|2.0951
04:13:34|2.0951
04:13:35|2.0951
04:13:36|2.0951
04:13:37|2.0951
04:13:38|2.0951
04:13:39|2.0925
04:13:40|2.0925
04:13:41|2.0925
04:13:42|2.0925
04:13:43|2.0925
04:13:44|2.0925
04:13:45|2.0925
04:13:46|2.0925
04:13:47|2.0924
04:13:48|2.0924
04:13:49|2.0924
04:13:50|2.092
04:13:51|2.092
04:13:52|2.092
04:13:54|2.092
04:13:55|2.0924
04:13:56|2.0924
04:13:57|2.0924
04:13:57|2.0924
04:13:58|2.0924
04:14:00|2.0924
04:14:01|2.0924
04:14:02|2.0924
04:14:03|2.0924
04:14:04|2.0924
04:14:06|2.0925
04:14:06|2.0925
04:14:07|2.0912
04:14:08|2.0912
04:14:09|2.0912
04:14:10|2.0912
04:14:12|2.0943
04:14:13|2.0885
04:14:14|2.0885
04:14:15|2.088
04:14:15|2.088
04:14:17|2.088
04:14:18|2.088
04:14:19|2.088
04:14:20|2.088
04:14:21|2.088
04:14:23|2.0897
04:14:23|2.0897
04:14:24|2.0896
04:14:25|2.0896
04:14:26|2.0896
04:14:27|2.0896
04:14:28|2.0896
04:14:29|2.0896
04:14:30|2.0896
04:14:31|2.0875
04:14:32|2.0875
04:14:33|2.0875
04:14:34|2.0875
04:14:35|2.0876
04:14:36|2.0896
04:14:37|2.0896
04:14:38|2.0896
04:14:39|2.0896
04:14:40|2.0896
04:14:41|2.0896
04:14:42|2.0896
04:14:43|2.0896
04:14:45|2.0896
04:14:45|2.0896
04:14:46|2.0875
04:14:47|2.0875
04:14:48|2.0875
04:14:50|2.0875
04:14:50|2.0875
04:14:51|2.0825
04:14:52|2.0822
04:14:53|2.0822
04:14:54|2.0822
04:14:55|2.0822
04:14:56|2.0822
04:14:57|2.0875
04:14:58|2.0875
04:14:59|2.0875
04:15:01|2.0875
04:15:02|2.0875
04:15:03|2.0875
04:15:03|2.0875
04:15:06|2.0875
04:15:06|2.0836
04:15:08|2.0834
04:15:09|2.0873
04:15:10|2.0873
04:15:11|2.0873
04:15:12|2.0873
04:15:13|2.0836
04:15:14|2.0836
04:15:15|2.0836
04:15:16|2.0873
04:15:17|2.0873
04:15:18|2.0873
04:15:19|2.084
04:15:20|2.084
04:15:21|2.084
04:15:22|2.084
04:15:23|2.0835
04:15:24|2.0835
04:15:25|2.0835
04:15:26|2.0871
04:15:27|2.0871
04:15:28|2.0871
04:15:29|2.0836
04:15:30|2.0871
04:15:31|2.0871
04:15:32|2.0871
04:15:33|2.0871
04:15:34|2.0871
04:15:35|2.0825
04:15:36|2.0825
04:15:37|2.0825
04:15:38|2.0825
04:15:39|2.0825
04:15:40|2.0825
04:15:41|2.0825
04:15:42|2.0825
04:15:43|2.0825
04:15:44|2.0864
04:15:45|2.0864
04:15:46|2.0864
04:15:47|2.0864
04:15:48|2.0864
04:15:49|2.0874
04:15:50|2.0874
04:15:51|2.0874
04:15:52|2.0875
04:15:53|2.0897
04:15:54|2.0897
04:15:55|2.0897
04:15:56|2.0897
04:15:57|2.0897
04:15:58|2.0897
04:15:59|2.0897
04:16:00|2.0897
04:16:01|2.0897
04:16:02|2.0888
04:16:03|2.0961
04:16:04|2.0961
04:16:06|2.0961
04:16:07|2.0961
04:16:08|2.0961
04:16:09|2.0961
04:16:10|2.0961
04:16:11|2.0961
04:16:13|2.0961
04:16:14|2.0961
04:16:15|2.0927
04:16:16|2.0927
04:16:17|2.0926
04:16:17|2.0926
04:16:19|2.0923
04:16:20|2.0923
04:16:21|2.0924
04:16:22|2.0956
04:16:23|2.0956
04:16:24|2.0954
04:16:25|2.0954
04:16:26|2.0953
04:16:27|2.0969
04:16:27|2.0969
04:16:28|2.0969
04:16:30|2.0969
04:16:30|2.0969
04:16:32|2.0969
04:16:32|2.0969
04:16:34|2.0962
04:16:35|2.0962
04:16:36|2.0992
04:16:37|2.0992
04:16:38|2.0992
04:16:39|2.0992
04:16:40|2.0992
04:16:41|2.0992
04:16:42|2.0992
04:16:43|2.0992
04:16:44|2.0992
04:16:45|2.0992
04:16:46|2.0992
04:16:47|2.0992
04:16:48|2.0992
04:16:49|2.0992
04:16:50|2.0992
04:16:51|2.0992
04:16:52|2.0954
04:16:53|2.0954
04:16:54|2.0954
04:16:55|2.0954
04:16:56|2.0967
04:16:57|2.0967
04:16:58|2.0967
04:16:59|2.0967
04:17:01|2.0964
04:17:01|2.1006
04:17:03|2.1031
04:17:03|2.1031
04:17:05|2.1031
04:17:06|2.1027
04:17:07|2.1027
04:17:08|2.1006
04:17:09|2.1006
04:17:10|2.1006
04:17:12|2.1006
04:17:12|2.1029
04:17:14|2.1091
04:17:15|2.1045
04:17:16|2.1045
04:17:16|2.1045
04:17:18|2.1045
04:17:19|2.1045
04:17:19|2.1045
04:17:21|2.1091
04:17:21|2.1091
04:17:23|2.1098
04:17:24|2.1065
04:17:25|2.1065
04:17:26|2.1065
04:17:26|2.1071
04:17:28|2.1071
04:17:29|2.1071
04:17:30|2.1071
04:17:30|2.1071
04:17:32|2.1071
04:17:33|2.1071
04:17:34|2.1071
04:17:35|2.1086
04:17:36|2.1086
04:17:37|2.1086
04:17:38|2.1086
04:17:39|2.1086
04:17:40|2.1086
04:17:41|2.1086
04:17:42|2.1086
04:17:43|2.1086
04:17:44|2.1086
04:17:45|2.1086
04:17:46|2.1086
04:17:47|2.1072
04:17:48|2.1072
04:17:49|2.1072
04:17:51|2.1072
04:17:51|2.1119
04:17:52|2.1119
04:17:53|2.1119
04:17:54|2.1119
04:17:56|2.1045
04:17:56|2.1067
04:17:57|2.1119
04:17:58|2.1119
04:17:59|2.1119
04:18:01|2.1119
04:18:01|2.1119
04:18:03|2.1119
04:18:03|2.1116
04:18:05|2.1116
04:18:06|2.1681
04:18:08|2.1427
04:18:09|2.1356
04:18:10|2.1307
04:18:11|2.1328
04:18:12|2.1548
04:18:13|2.1564
04:18:14|2.1597
04:18:15|2.1597
04:18:17|2.1548
04:18:17|2.1555
04:18:18|2.1513
04:18:19|2.1494
04:18:21|2.1443
04:18:22|2.1427
04:18:23|2.1432
04:18:23|2.1391
04:18:25|2.1455
04:18:26|2.1481
04:18:27|2.1398
04:18:28|2.1398
04:18:29|2.1492
04:18:30|2.1509
04:18:31|2.1516
04:18:32|2.1516
04:18:33|2.1516
04:18:34|2.1516
04:18:35|2.148
04:18:36|2.1509
04:18:37|2.1512
04:18:38|2.1474
04:18:39|2.1516
04:18:40|2.1566
04:18:41|2.1566
04:18:42|2.1549
04:18:43|2.1549
04:18:45|2.1549
04:18:45|2.1549
04:18:46|2.1554
04:18:47|2.1551
04:18:48|2.1551
04:18:49|2.1505
04:18:50|2.1548
04:18:51|2.1548
04:18:53|2.1551
04:18:53|2.1525
04:18:54|2.1627
04:18:55|2.1627
04:18:56|2.1572
04:18:58|2.1562
04:18:58|2.1529
04:18:59|2.1529
04:19:00|2.1529
04:19:02|2.1558
04:19:02|2.1551
04:19:03|2.1528
04:19:04|2.153
04:19:06|2.1521
04:19:07|2.1521
04:19:08|2.1521
04:19:09|2.1521
04:19:10|2.1521
04:19:11|2.1521
04:19:12|2.1524
04:19:13|2.1524
04:19:15|2.1524
04:19:15|2.1524
04:19:17|2.1501
04:19:18|2.1501
04:19:19|2.1501
04:19:20|2.151
04:19:21|2.1501
04:19:22|2.1501
04:19:23|2.1501
04:19:24|2.1501
04:19:25|2.1501
04:19:26|2.1501
04:19:27|2.1501
04:19:28|2.151
04:19:29|2.151
04:19:30|2.1555
04:19:31|2.1555
04:19:32|2.1524
04:19:34|2.1525
04:19:35|2.156
04:19:36|2.1543
04:19:36|2.1565
04:19:38|2.1565
04:19:39|2.1568
04:19:40|2.1568
04:19:41|2.1568
04:19:42|2.1568
04:19:43|2.1568
04:19:43|2.1595
04:19:45|2.1595
04:19:46|2.1595
04:19:47|2.1604
04:19:48|2.1593
04:19:49|2.158
04:19:49|2.1579
04:19:51|2.1624
04:19:52|2.1625
04:19:52|2.1625
04:19:54|2.1625
04:19:55|2.1599
04:19:56|2.159
04:19:57|2.159
04:19:58|2.159
04:19:59|2.159
04:20:00|2.1624
04:20:00|2.1592
04:20:02|2.1592
04:20:03|2.1653
04:20:03|2.1653
04:20:05|2.1664
04:20:06|2.1659
04:20:07|2.1659
04:20:08|2.1659
04:20:10|2.1659
04:20:11|2.1623
04:20:12|2.1623
04:20:12|2.1623
04:20:14|2.1623
04:20:15|2.1623
04:20:16|2.1623
04:20:16|2.1623
04:20:18|2.1623
04:20:19|2.1623
04:20:19|2.1623
04:20:21|2.1623
04:20:22|2.1605
04:20:23|2.1632
04:20:24|2.1607
04:20:25|2.1607
04:20:26|2.1609
04:20:27|2.1633
04:20:27|2.1633
04:20:28|2.1633
04:20:29|2.1633
04:20:30|2.1633
04:20:31|2.1633
04:20:33|2.1633
04:20:34|2.1621
04:20:35|2.1621
04:20:36|2.1665
04:20:37|2.1665
04:20:38|2.1665
04:20:39|2.1646
04:20:40|2.1649
04:20:41|2.169
04:20:42|2.169
04:20:43|2.169
04:20:44|2.17
04:20:45|2.17
04:20:46|2.1683
04:20:47|2.1649
04:20:48|2.1675
04:20:49|2.1682
04:20:50|2.1682
04:20:51|2.1683
04:20:52|2.1685
04:20:53|2.1685
04:20:54|2.1685
04:20:55|2.1699
04:20:56|2.1699
04:20:57|2.1699
04:20:58|2.1699
04:20:59|2.1699
04:21:00|2.1699
04:21:01|2.17
04:21:02|2.1588
04:21:03|2.16
04:21:04|2.1607
04:21:05|2.1607
04:21:06|2.1609
04:21:07|2.1609
04:21:08|2.1532
04:21:09|2.1531
04:21:11|2.153
04:21:12|2.1539
04:21:13|2.1642
04:21:14|2.168
04:21:16|2.1682
04:21:16|2.1618
04:21:18|2.1618
04:21:19|2.1705
04:21:20|2.1682
04:21:21|2.1682
04:21:22|2.1699
04:21:23|2.1682
04:21:24|2.1702
04:21:25|2.1711
04:21:26|2.1695
04:21:27|2.1755
04:21:28|2.172
04:21:29|2.1717
04:21:31|2.1717
04:21:32|2.1727
04:21:32|2.1737
04:21:33|2.179
04:21:34|2.1778
04:21:35|2.1802
04:21:36|2.1786
04:21:39|2.1802
04:21:39|2.1803
04:21:41|2.1803
04:21:42|2.1803
04:21:43|2.1858
04:21:44|2.1853
04:21:45|2.1901
04:21:46|2.1901
04:21:47|2.1846
04:21:48|2.1815
04:21:49|2.1875
04:21:50|2.1866
04:21:51|2.1815
04:21:52|2.1862
04:21:53|2.1814
04:21:54|2.1756
04:21:55|2.1766
04:21:56|2.1764
04:21:57|2.1734
04:21:58|2.1762
04:21:59|2.1734
04:22:00|2.1766
04:22:01|2.1764
04:22:02|2.1742
04:22:03|2.1742
04:22:04|2.1766
04:22:05|2.1766
04:22:06|2.1766
04:22:07|2.1766
04:22:08|2.176
04:22:09|2.176
04:22:11|2.1766
04:22:12|2.1766
04:22:13|2.1766
04:22:14|2.1766
04:22:15|2.1785
04:22:17|2.1785
04:22:17|2.174
04:22:18|2.174
04:22:19|2.174
04:22:20|2.174
04:22:22|2.1766
04:22:23|2.1739
04:22:24|2.1737
04:22:25|2.1737
04:22:26|2.1766
04:22:27|2.1766
04:22:28|2.1778
04:22:29|2.1818
04:22:30|2.1818
04:22:31|2.184
04:22:33|2.184
04:22:33|2.1843
04:22:34|2.1843
04:22:35|2.1843
04:22:36|2.1843
04:22:38|2.1843
04:22:38|2.1875
04:22:39|2.1885
04:22:40|2.1847
04:22:41|2.1847
04:22:42|2.1897
04:22:43|2.1897
04:22:44|2.1897
04:22:45|2.1885
04:22:46|2.1885
04:22:47|2.1885
04:22:48|2.1888
04:22:49|2.192
04:22:50|2.1939
04:22:51|2.1924
04:22:52|2.2006
04:22:53|2.1942
04:22:54|2.2005
04:22:56|2.2005
04:22:57|2.2005
04:22:58|2.2015
04:22:59|2.2036
04:23:00|2.2042
04:23:01|2.2052
04:23:02|2.2077
04:23:03|2.2089
04:23:04|2.2054
04:23:05|2.21
04:23:07|2.2055
04:23:08|2.2108
04:23:08|2.2086
04:23:10|2.2085
04:23:11|2.2088
04:23:12|2.2088
04:23:13|2.2065
04:23:14|2.2063
04:23:15|2.2054
04:23:16|2.2098
04:23:17|2.2098
04:23:19|2.2068
04:23:20|2.2111
04:23:20|2.2073
04:23:22|2.212
04:23:23|2.2148
04:23:23|2.2149
04:23:25|2.2151
04:23:26|2.2208
04:23:27|2.2207
04:23:27|2.2206
04:23:29|2.2211
04:23:29|2.2211
04:23:30|2.216
04:23:32|2.2187
04:23:33|2.226
04:23:34|2.2263
04:23:35|2.222
04:23:36|2.2263
04:23:37|2.2217
04:23:39|2.2256
04:23:40|2.2251
04:23:40|2.2189
04:23:42|2.2263
04:23:43|2.2263
04:23:44|2.2265
04:23:45|2.2257
04:23:46|2.2257
04:23:47|2.2249
04:23:48|2.2251
04:23:49|2.2298
04:23:50|2.2298
04:23:51|2.2298
04:23:52|2.2298
04:23:54|2.2298
04:23:54|2.2263
04:23:55|2.2256
04:23:56|2.23
04:23:57|2.2277
04:23:58|2.2319
04:23:59|2.2319
04:24:00|2.2319
04:24:01|2.2282
04:24:02|2.2282
04:24:04|2.2331
04:24:05|2.2331
04:24:06|2.2331
04:24:06|2.23
04:24:08|2.2258
04:24:08|2.2256
04:24:10|2.2263
04:24:12|2.2255
04:24:13|2.225
04:24:14|2.225
04:24:15|2.2281
04:24:17|2.2214
04:24:17|2.2207
04:24:19|2.2338
04:24:20|2.2338
04:24:21|2.2338
04:24:21|2.2285
04:24:22|2.229
04:24:24|2.229
04:24:25|2.2315
04:24:25|2.2276
04:24:27|2.2226
04:24:28|2.2216
04:24:29|2.2273
04:24:29|2.2271
04:24:31|2.2271
04:24:32|2.2226
04:24:33|2.2235
04:24:34|2.2235
04:24:35|2.2235
04:24:36|2.2287
04:24:37|2.2286
04:24:38|2.2288
04:24:39|2.2288
04:24:40|2.2288
04:24:41|2.2315
04:24:42|2.2315
04:24:43|2.2315
04:24:44|2.2328
04:24:45|2.2328
04:24:46|2.2338
04:24:47|2.2353
04:24:48|2.2337
04:24:49|2.2371
04:24:50|2.2358
04:24:51|2.2372
04:24:52|2.2376
04:24:53|2.2399
04:24:54|2.237
04:24:55|2.237
04:24:56|2.2353
04:24:57|2.2397
04:24:58|2.2397
04:24:59|2.2396
04:25:00|2.2353
04:25:01|2.2399
04:25:02|2.2366
04:25:03|2.2396
04:25:04|2.2398
04:25:05|2.2398
04:25:06|2.2354
04:25:07|2.2287
04:25:08|2.2334
04:25:09|2.2302
04:25:10|2.2353
04:25:11|2.2353
04:25:13|2.2366
04:25:14|2.2354
04:25:15|2.2353
04:25:16|2.2353
04:25:17|2.2353
04:25:18|2.2353
04:25:19|2.2353
04:25:21|2.2355
04:25:22|2.2354
04:25:23|2.2354
04:25:23|2.2399
04:25:25|2.2399
04:25:25|2.2399
04:25:26|2.2399
04:25:27|2.2399
04:25:28|2.2399
04:25:29|2.2434
04:25:31|2.2397
04:25:32|2.2405
04:25:33|2.2431
04:25:34|2.2402
04:25:35|2.245
04:25:36|2.2468
04:25:37|2.2431
04:25:38|2.24
04:25:39|2.2461
04:25:40|2.2354
04:25:41|2.2459
04:25:43|2.2433
04:25:44|2.2458
04:25:45|2.2458
04:25:45|2.2461
04:25:47|2.2461
04:25:47|2.2436
04:25:48|2.2436
04:25:49|2.2441
04:25:51|2.2461
04:25:52|2.2439
04:25:52|2.2439
04:25:53|2.2466
04:25:54|2.2468
04:25:56|2.2479
04:25:56|2.2498
04:25:58|2.2583
04:25:58|2.2656
04:25:59|2.2594
04:26:01|2.2657
04:26:02|2.2683
04:26:03|2.2666
04:26:05|2.2747
04:26:05|2.27
04:26:07|2.2658
04:26:08|2.2678
04:26:09|2.2698
04:26:10|2.2658
04:26:11|2.2645
04:26:13|2.2646
04:26:13|2.2651
04:26:14|2.2653
04:26:15|2.2726
04:26:16|2.2708
04:26:17|2.2698
04:26:18|2.2642
04:26:20|2.2631
04:26:21|2.2693
04:26:22|2.2657
04:26:23|2.2729
04:26:24|2.2744
04:26:25|2.2726
04:26:27|2.2713
04:26:27|2.271
04:26:28|2.27
04:26:29|2.2705
04:26:30|2.2732
04:26:31|2.2755
04:26:32|2.2727
04:26:33|2.2728
04:26:34|2.2758
04:26:35|2.2786
04:26:36|2.2832
04:26:37|2.2876
04:26:38|2.2874
04:26:40|2.2874
04:26:40|2.2874
04:26:41|2.2875
04:26:42|2.2874
04:26:43|2.2876
04:26:45|2.285
04:26:46|2.2843
04:26:47|2.2843
04:26:48|2.2843
04:26:48|2.2841
04:26:49|2.28
04:26:50|2.2814
04:26:51|2.2724
04:26:53|2.2657
04:26:53|2.266
04:26:54|2.2681
04:26:56|2.2681
04:26:56|2.2666
04:26:57|2.2641
04:26:58|2.2726
04:26:59|2.2726
04:27:01|2.2726
04:27:01|2.2736
04:27:02|2.2736
04:27:03|2.2736
04:27:05|2.2736
04:27:06|2.271
04:27:06|2.2764
04:27:07|2.2724
04:27:09|2.276
04:27:10|2.278
04:27:11|2.2742
04:27:13|2.2789
04:27:13|2.2784
04:27:15|2.2789
04:27:16|2.2836
04:27:17|2.2843
04:27:18|2.2791
04:27:19|2.284
04:27:20|2.2839
04:27:22|2.2769
04:27:22|2.2769
04:27:23|2.2823
04:27:24|2.2765
04:27:25|2.2812
04:27:26|2.2764
04:27:27|2.2826
04:27:28|2.2815
04:27:29|2.28
04:27:30|2.2799
04:27:31|2.278
04:27:33|2.2799
04:27:34|2.2899
04:27:34|2.2868
04:27:35|2.2854
04:27:37|2.2858
04:27:38|2.2897
04:27:38|2.2895
04:27:40|2.2827
04:27:40|2.2895
04:27:42|2.2899
04:27:43|2.2899
04:27:44|2.2895
04:27:45|2.2866
04:27:46|2.2898
04:27:47|2.2877
04:27:48|2.2898
04:27:49|2.2899
04:27:51|2.2877
04:27:52|2.2877
04:27:53|2.2877
04:27:53|2.2898
04:28:00|2.2898
04:28:01|2.2877
04:28:01|2.2898
04:28:02|2.2869
04:28:03|2.2898
04:28:04|2.2877
04:28:06|2.2898
04:28:07|2.2898
04:28:08|2.2898
04:28:09|2.286
04:28:10|2.286
04:28:12|2.2816
04:28:12|2.2785
04:28:13|2.2793
04:28:14|2.2723
04:28:16|2.2786
04:28:17|2.2718
04:28:18|2.2715
04:28:19|2.2677
04:28:19|2.2722
04:28:21|2.2721
04:28:22|2.27
04:28:22|2.2711
04:28:23|2.2743
04:28:24|2.2782
04:28:26|2.2743
04:28:26|2.2787
04:28:28|2.2787
04:28:30|2.28
04:28:30|2.2788
04:28:31|2.28
04:28:32|2.28
04:28:33|2.2818
04:28:34|2.2797
04:28:35|2.2797
04:28:36|2.2731
04:28:37|2.281
04:28:38|2.2812
04:28:39|2.2772
04:28:40|2.2797
04:28:42|2.2799
04:28:42|2.2799
04:28:44|2.2773
04:28:44|2.2773
04:28:46|2.2773
04:28:46|2.2773
04:28:48|2.2773
04:28:49|2.2798
04:28:50|2.2798
04:28:51|2.2799
04:28:52|2.2799
04:28:52|2.2799
04:28:54|2.2799
04:28:56|2.2799
04:28:56|2.2799
04:28:58|2.2798
04:28:58|2.2798
04:28:59|2.2798
04:29:00|2.2818
04:29:01|2.2818
04:29:03|2.2838
04:29:04|2.29
04:29:04|2.29
04:29:05|2.2898
04:29:07|2.2897
04:29:07|2.2893
04:29:09|2.2892
04:29:10|2.2892
04:29:11|2.2892
04:29:12|2.2898
04:29:13|2.2898
04:29:14|2.2862
04:29:15|2.2891
04:29:16|2.2886
04:29:18|2.2855
04:29:18|2.2885
04:29:19|2.2885
04:29:21|2.2885
04:29:22|2.2885
04:29:24|2.2885
04:29:24|2.2885
04:29:26|2.2883
04:29:26|2.2883
04:29:28|2.2883
04:29:29|2.2885
04:29:30|2.2885
04:29:31|2.2897
04:29:32|2.2884
04:29:33|2.2884
04:29:34|2.2884
04:29:35|2.29
04:29:36|2.29
04:29:37|2.29
04:29:38|2.29
04:29:39|2.291
04:29:40|2.2912
04:29:41|2.296
04:29:42|2.2943
04:29:43|2.2943
04:29:44|2.2942
04:29:45|2.294
04:29:46|2.2938
04:29:47|2.2958
04:29:48|2.2968
04:29:50|2.3
04:29:50|2.3
04:29:51|2.3008
04:29:52|2.3028
04:29:53|2.3082
04:29:54|2.311
04:29:55|2.3056
04:29:56|2.308
04:29:57|2.3039
04:29:59|2.309
04:29:59|2.308
04:30:01|2.3433
04:30:01|2.3374
04:30:03|2.3387
04:30:04|2.3429
04:30:04|2.3396
04:30:06|2.3321
04:30:07|2.3365
04:30:08|2.339
04:30:09|2.3371
04:30:10|2.347
04:30:11|2.3376
04:30:12|2.3403
04:30:13|2.3436
04:30:14|2.3393
04:30:15|2.3434
04:30:16|2.3385
04:30:17|2.3364
04:30:19|2.3328
04:30:19|2.3355
04:30:20|2.3386
04:30:22|2.3317
04:30:22|2.3355
04:30:23|2.3388
04:30:24|2.3383
04:30:25|2.3359
04:30:27|2.3354
04:30:28|2.3386
04:30:29|2.3359
04:30:30|2.3423
04:30:31|2.3423
04:30:32|2.3484
04:30:33|2.3433
04:30:33|2.3503
04:30:35|2.3498
04:30:36|2.345
04:30:36|2.3418
04:30:37|2.3419
04:30:39|2.3443
04:30:40|2.3383
04:30:41|2.3418
04:30:42|2.3413
04:30:43|2.3423
04:30:44|2.3423
04:30:46|2.3455
04:30:47|2.348
04:30:47|2.3571
04:30:49|2.3515
04:30:50|2.3532
04:30:51|2.3588
04:30:51|2.3588
04:30:52|2.356
04:30:54|2.3588
04:30:55|2.3391
04:30:56|2.3529
04:30:56|2.3454
04:30:57|2.3508
04:30:58|2.3467
04:30:59|2.329
04:31:00|2.3439
04:31:01|2.342
04:31:02|2.3413
04:31:03|2.3405
04:31:04|2.3401
04:31:05|2.342
04:31:06|2.3405
04:31:08|2.3405
04:31:08|2.3345
04:31:10|2.34
04:31:11|2.3405
04:31:11|2.3405
04:31:12|2.3426
04:31:14|2.3426
04:31:15|2.3426
04:31:15|2.3399
04:31:17|2.3399
04:31:18|2.3399
04:31:19|2.3392
04:31:20|2.3393
04:31:22|2.3366
04:31:22|2.3366
04:31:23|2.3377
04:31:25|2.3336
04:31:26|2.3302
04:31:26|2.3302
04:31:28|2.3331
04:31:29|2.3302
04:31:30|2.3295
04:31:30|2.3295
04:31:32|2.3218
04:31:32|2.3157
04:31:34|2.3218
04:31:34|2.3282
04:31:36|2.3199
04:31:37|2.3124
04:31:38|2.3188
04:31:39|2.3149
04:31:39|2.3097
04:31:40|2.3106
04:31:41|2.306
04:31:42|2.3012
04:31:44|2.2988
04:31:45|2.3039
04:31:45|2.2911
04:31:47|2.2997
04:31:48|2.2966
04:31:49|2.3
04:31:50|2.2944
04:31:51|2.2941
04:31:52|2.2901
04:31:53|2.2888
04:31:54|2.2888
04:31:54|2.2888
04:31:56|2.2918
04:31:57|2.2884
04:31:58|2.2966
04:31:59|2.2942
04:32:00|2.3008
04:32:00|2.3014
04:32:02|2.2997
04:32:02|2.3032
04:32:04|2.3032
04:32:04|2.3032
04:32:06|2.3118
04:32:06|2.3151
04:32:08|2.3134
04:32:09|2.327
04:32:09|2.327
04:32:11|2.3269
04:32:12|2.3257
04:32:13|2.3253
04:32:13|2.324
04:32:15|2.3222
04:32:16|2.3205
04:32:17|2.3205
04:32:18|2.3236
04:32:19|2.3233
04:32:19|2.3205
04:32:21|2.3148
04:32:22|2.32
04:32:23|2.3142
04:32:24|2.3142
04:32:25|2.3205
04:32:26|2.3202
04:32:27|2.3203
04:32:28|2.3203
04:32:29|2.3201
04:32:31|2.3201
04:32:31|2.3206
04:32:32|2.3206
04:32:33|2.3204
04:32:34|2.3165
04:32:35|2.3169
04:32:36|2.3169
04:32:37|2.3103
04:32:38|2.3103
04:32:39|2.3146
04:32:40|2.3147
04:32:41|2.3155
04:32:42|2.3155
04:32:43|2.3199
04:32:44|2.3198
04:32:45|2.3191
04:32:47|2.3196
04:32:47|2.3196
04:32:49|2.3189
04:32:50|2.3189
04:32:50|2.3189
04:32:52|2.3189
04:32:53|2.3189
04:32:54|2.3206
04:32:55|2.3199
04:32:56|2.3199
04:32:57|2.3265
04:32:58|2.3233
04:33:00|2.3302
04:33:00|2.3303
04:33:01|2.3303
04:33:02|2.3301
04:33:03|2.3301
04:33:04|2.3303
04:33:05|2.3325
04:33:07|2.3313
04:33:08|2.3321
04:33:09|2.335
04:33:10|2.3324
04:33:11|2.3349
04:33:12|2.3349
04:33:13|2.3351
04:33:14|2.3399
04:33:15|2.3301
04:33:16|2.3255
04:33:17|2.3394
04:33:18|2.3265
04:33:19|2.3237
04:33:20|2.3299
04:33:22|2.3299
04:33:23|2.3316
04:33:24|2.3269
04:33:25|2.3269
04:33:26|2.332
04:33:27|2.3244
04:33:28|2.3291
04:33:30|2.3285
04:33:30|2.3226
04:33:32|2.3251
04:33:33|2.326
04:33:33|2.3265
04:33:35|2.3319
04:33:35|2.3325
04:33:36|2.3267
04:33:38|2.3267
04:33:39|2.3262
04:33:40|2.3262
04:33:40|2.3262
04:33:41|2.3262
04:33:42|2.3262
04:33:43|2.3311
04:33:45|2.332
04:33:46|2.3291
04:33:46|2.3291
04:33:48|2.3358
04:33:48|2.3376
04:33:50|2.338
04:33:51|2.3357
04:33:52|2.3341
04:33:54|2.34
04:33:54|2.34
04:33:55|2.34
04:33:56|2.3359
04:33:57|2.336
04:33:59|2.3396
04:33:59|2.3396
04:34:00|2.3396
04:34:01|2.3377
04:34:02|2.34
04:34:03|2.3355
04:34:04|2.3399
04:34:05|2.3399
04:34:06|2.3365
04:34:07|2.3365
04:34:08|2.34
04:34:10|2.34
04:34:10|2.3343
04:34:11|2.3343
04:34:12|2.3399
04:34:13|2.3399
04:34:14|2.3367
04:34:15|2.3399
04:34:16|2.34
04:34:17|2.34
04:34:18|2.3412
04:34:19|2.3399
04:34:21|2.3431
04:34:22|2.35
04:34:23|2.3498
04:34:24|2.3482
04:34:25|2.3579
04:34:26|2.3657
04:34:27|2.3681
04:34:29|2.3619
04:34:30|2.3608
04:34:30|2.356
04:34:32|2.3548
04:34:32|2.3604
04:34:34|2.3604
04:34:35|2.3628
04:34:36|2.3628
04:34:36|2.3628
04:34:38|2.3621
04:34:39|2.3576
04:34:40|2.3574
04:34:40|2.359
04:34:42|2.359
04:34:43|2.359
04:34:44|2.3523
04:34:45|2.3489
04:34:46|2.3488
04:34:47|2.3505
04:34:47|2.3482
04:34:49|2.3554
04:34:49|2.3562
04:34:50|2.3574
04:34:52|2.3531
04:34:53|2.3574
04:34:53|2.3618
04:34:55|2.3621
04:34:56|2.3621
04:34:57|2.3621
04:34:58|2.3583
04:34:59|2.3583
04:35:00|2.3583
04:35:01|2.3604
04:35:02|2.3624
04:35:03|2.3629
04:35:04|2.3629
04:35:05|2.3697
04:35:06|2.3695
04:35:07|2.3698
04:35:09|2.3696
04:35:09|2.3694
04:35:10|2.3685
04:35:12|2.3595
04:35:13|2.3623
04:35:14|2.3623
04:35:15|2.3613
04:35:16|2.3623
04:35:17|2.3623
04:35:18|2.3663
04:35:19|2.362
04:35:20|2.362
04:35:21|2.3677
04:35:22|2.3677
04:35:23|2.3673
04:35:24|2.3673
04:35:26|2.3678
04:35:26|2.3678
04:35:28|2.365
04:35:29|2.37
04:35:30|2.3673
04:35:31|2.369
04:35:31|2.374
04:35:33|2.3727
04:35:34|2.3757
04:35:35|2.38
04:35:36|2.3799
04:35:37|2.376
04:35:38|2.3798
04:35:39|2.375
04:35:40|2.3749
04:35:41|2.38
04:35:42|2.3836
04:35:43|2.3868
04:35:45|2.3825
04:35:45|2.3883
04:35:46|2.3883
04:35:47|2.393
04:35:48|2.393
04:35:50|2.393
04:35:51|2.3893
04:35:51|2.3883
04:35:53|2.3893
04:35:54|2.3928
04:35:55|2.3929
04:35:56|2.3929
04:35:58|2.3928
04:35:58|2.3929
04:35:59|2.3929
04:36:00|2.3928
04:36:02|2.3941
04:36:02|2.3962
04:36:04|2.3997
04:36:05|2.4235
04:36:06|2.4291
04:36:06|2.4198
04:36:08|2.42
04:36:09|2.4201
04:36:10|2.4209
04:36:11|2.43
04:36:12|2.4326
04:36:13|2.4336
04:36:13|2.4375
04:36:14|2.4339
04:36:16|2.4377
04:36:17|2.4265
04:36:17|2.4342
04:36:19|2.4269
04:36:20|2.4321
04:36:20|2.4265
04:36:22|2.4283
04:36:23|2.4265
04:36:24|2.4262
04:36:25|2.4377
04:36:27|2.4306
04:36:28|2.4371
04:36:29|2.4359
04:36:29|2.4372
04:36:30|2.4379
04:36:32|2.4347
04:36:33|2.4381
04:36:34|2.4477
04:36:35|2.4499
04:36:36|2.4486
04:36:38|2.45
04:36:38|2.45
04:36:39|2.4549
04:36:40|2.4479
04:36:41|2.4539
04:36:43|2.4476
04:36:43|2.4389
04:36:45|2.4262
04:36:45|2.4287
04:36:47|2.415
04:36:48|2.4126
04:36:49|2.4112
04:36:50|2.4318
04:36:51|2.4394
04:36:52|2.4317
04:36:53|2.4285
04:36:55|2.4294
04:36:56|2.4327
04:36:56|2.4337
04:36:58|2.4375
04:36:59|2.4397
04:36:59|2.4403
04:37:01|2.4365
04:37:02|2.4371
04:37:02|2.4365
04:37:04|2.4365
04:37:05|2.4346
04:37:05|2.4343
04:37:07|2.4284
04:37:08|2.4266
04:37:09|2.4169
04:37:09|2.4096
04:37:11|2.4116
04:37:12|2.4118
04:37:13|2.4073
04:37:14|2.4127
04:37:15|2.4078
04:37:16|2.4145
04:37:17|2.4145
04:37:18|2.4188
04:37:19|2.4096
04:37:20|2.4147
04:37:21|2.4102
04:37:22|2.4102
04:37:23|2.4165
04:37:24|2.4164
04:37:26|2.4164
04:37:26|2.419
04:37:28|2.4139
04:37:29|2.4139
04:37:29|2.4124
04:37:31|2.4132
04:37:32|2.4128
04:37:33|2.4124
04:37:34|2.4074
04:37:35|2.3942
04:37:36|2.3887
04:37:37|2.3825
04:37:38|2.364
04:37:39|2.3618
04:37:40|2.3599
04:37:41|2.3684
04:37:42|2.3726
04:37:43|2.3761
04:37:44|2.3748
04:37:46|2.3741
04:37:46|2.3719
04:37:47|2.3706
04:37:48|2.3779
04:37:49|2.3797
04:37:50|2.382
04:37:52|2.3939
04:37:53|2.3953
04:37:54|2.3908
04:37:54|2.3936
04:37:56|2.3937
04:37:58|2.388
04:37:58|2.3889
04:37:59|2.391
04:38:01|2.3979
04:38:01|2.3926
04:38:02|2.3866
04:38:03|2.3904
04:38:05|2.3979
04:38:06|2.3976
04:38:07|2.3974
04:38:08|2.3972
04:38:09|2.391
04:38:10|2.391
04:38:11|2.4
04:38:12|2.398
04:38:13|2.4031
04:38:15|2.4067
04:38:15|2.4067
04:38:16|2.3999
04:38:17|2.3999
04:38:18|2.3999
04:38:19|2.3999
04:38:20|2.395
04:38:21|2.398
04:38:22|2.3955
04:38:24|2.3979
04:38:25|2.395
04:38:26|2.3943
04:38:28|2.3943
04:38:28|2.3979
04:38:29|2.3931
04:38:30|2.3904
04:38:31|2.3906
04:38:33|2.3906
04:38:34|2.3937
04:38:35|2.3861
04:38:36|2.3834
04:38:37|2.3835
04:38:38|2.3835
04:38:39|2.3884
04:38:40|2.3813
04:38:41|2.3862
04:38:42|2.3858
04:38:43|2.3719
04:38:43|2.3789
04:38:44|2.3825
04:38:46|2.3807
04:38:47|2.3753
04:38:48|2.3839
04:38:49|2.3839
04:38:50|2.3808
04:38:50|2.3825
04:38:52|2.38
04:38:53|2.3808
04:38:54|2.3838
04:38:55|2.3803
04:38:56|2.3807
04:38:57|2.3899
04:38:58|2.3849
04:38:59|2.3814
04:39:01|2.3814
04:39:01|2.3814
04:39:02|2.3814
04:39:04|2.38
04:39:05|2.3799
04:39:06|2.3753
04:39:08|2.3719
04:39:08|2.3719
04:39:09|2.3719
04:39:10|2.3785
04:39:12|2.3733
04:39:13|2.3733
04:39:13|2.3733
04:39:14|2.3743
04:39:15|2.375
04:39:17|2.3782
04:39:17|2.3749
04:39:18|2.3749
04:39:20|2.3782
04:39:20|2.3695
04:39:22|2.3705
04:39:23|2.3797
04:39:24|2.3705
04:39:25|2.3705
04:39:26|2.376
04:39:28|2.3738
04:39:28|2.3743
04:39:29|2.3743
04:39:30|2.3749
04:39:31|2.385
04:39:32|2.3769
04:39:33|2.3897
04:39:34|2.385
04:39:35|2.3895
04:39:37|2.39
04:39:37|2.39
04:39:38|2.39
04:39:40|2.387
04:39:40|2.3851
04:39:42|2.385
04:39:43|2.385
04:39:43|2.3754
04:39:45|2.3818
04:39:46|2.3818
04:39:47|2.3818
04:39:48|2.38
04:39:49|2.3857
04:39:50|2.3857
04:39:50|2.3857
04:39:52|2.3851
04:39:53|2.3962
04:39:54|2.3962
04:39:55|2.3962
04:39:56|2.3961
04:39:58|2.3961
04:39:59|2.3899
04:39:59|2.3952
04:40:01|2.3958
04:40:02|2.386
04:40:03|2.3875
04:40:05|2.3998
04:40:06|2.3998
04:40:07|2.395
04:40:08|2.3984
04:40:09|2.3984
04:40:10|2.3984
04:40:11|2.3919
04:40:12|2.3861
04:40:12|2.3866
04:40:14|2.381
04:40:15|2.3848
04:40:16|2.3798
04:40:17|2.3798
04:40:18|2.3806
04:40:19|2.3845
04:40:20|2.387
04:40:21|2.3816
04:40:22|2.387
04:40:23|2.3932
04:40:24|2.3881
04:40:25|2.3916
04:40:26|2.3916
04:40:27|2.3848
04:40:28|2.3822
04:40:30|2.3875
04:40:30|2.389
04:40:31|2.3893
04:40:32|2.3896
04:40:33|2.3916
04:40:35|2.3875
04:40:35|2.3875
04:40:37|2.3849
04:40:37|2.3897
04:40:39|2.3914
04:40:40|2.3916
04:40:41|2.3886
04:40:42|2.3904
04:40:43|2.3904
04:40:44|2.3886
04:40:45|2.3886
04:40:46|2.3897
04:40:47|2.3801
04:40:48|2.3798
04:40:50|2.3798
04:40:50|2.384
04:40:52|2.3848
04:40:52|2.3803
04:40:54|2.3849
04:40:55|2.3802
04:40:56|2.3802
04:40:57|2.3803
04:40:58|2.3803
04:40:59|2.385
04:41:00|2.3798
04:41:01|2.3817
04:41:03|2.3745
04:41:04|2.3788
04:41:05|2.3724
04:41:07|2.3724
04:41:07|2.3732
04:41:08|2.3732
04:41:09|2.3732
04:41:10|2.3732
04:41:12|2.3732
04:41:12|2.3735
04:41:13|2.3733
04:41:14|2.3733
04:41:15|2.3733
04:41:16|2.3733
04:41:17|2.3733
04:41:18|2.3733
04:41:19|2.3733
04:41:20|2.381
04:41:21|2.3767
04:41:23|2.3876
04:41:23|2.3812
04:41:25|2.3812
04:41:26|2.39
04:41:27|2.3876
04:41:28|2.3793
04:41:29|2.3814
04:41:30|2.3855
04:41:31|2.3855
04:41:32|2.3855
04:41:33|2.3781
04:41:34|2.3858
04:41:35|2.3858
04:41:37|2.3858
04:41:37|2.3858
04:41:38|2.3858
04:41:39|2.3858
04:41:41|2.3858
04:41:42|2.3792
04:41:42|2.3787
04:41:43|2.3787
04:41:45|2.3787
04:41:45|2.3849
04:41:46|2.38
04:41:47|2.3875
04:41:49|2.3875
04:41:50|2.3875
04:41:51|2.383
04:41:52|2.3828
04:41:52|2.3828
04:41:54|2.3828
04:41:54|2.3872
04:41:56|2.3872
04:41:57|2.3872
04:41:59|2.3875
04:41:59|2.3875
04:42:00|2.3875
04:42:02|2.3875
04:42:03|2.3875
04:42:03|2.3832
04:42:04|2.3869
04:42:06|2.3813
04:42:07|2.3813
04:42:07|2.3753
04:42:09|2.3813
04:42:09|2.3813
04:42:11|2.3813
04:42:12|2.3819
04:42:13|2.3819
04:42:15|2.3858
04:42:15|2.3815
04:42:16|2.3815
04:42:17|2.3817
04:42:18|2.3815
04:42:19|2.3875
04:42:20|2.3815
04:42:21|2.3815
04:42:23|2.3814
04:42:23|2.3858
04:42:24|2.3813
04:42:25|2.3781
04:42:26|2.3845
04:42:28|2.3894
04:42:29|2.3894
04:42:30|2.389
04:42:31|2.3834
04:42:32|2.3835
04:42:33|2.3833
04:42:35|2.3833
04:42:36|2.3778
04:42:37|2.385
04:42:38|2.3798
04:42:39|2.3849
04:42:40|2.3847
04:42:41|2.3847
04:42:42|2.3847
04:42:43|2.384
04:42:44|2.3789
04:42:45|2.38
04:42:46|2.38
04:42:47|2.3831
04:42:48|2.383
04:42:49|2.383
04:42:51|2.3772
04:42:51|2.3772
04:42:52|2.3772
04:42:53|2.3772
04:42:54|2.3787
04:42:55|2.3787
04:42:57|2.3758
04:42:57|2.3815
04:42:58|2.3815
04:43:00|2.3729
04:43:01|2.3799
04:43:02|2.3799
04:43:03|2.3741
04:43:04|2.3795
04:43:05|2.3794
04:43:06|2.3794
04:43:07|2.3799
04:43:07|2.3799
04:43:09|2.3799
04:43:10|2.3799
04:43:11|2.3799
04:43:12|2.3799
04:43:13|2.3799
04:43:14|2.3739
04:43:15|2.3739
04:43:16|2.3739
04:43:17|2.3739
04:43:18|2.3728
04:43:19|2.368
04:43:20|2.3681
04:43:21|2.3599
04:43:22|2.3572
04:43:23|2.3607
04:43:24|2.3597
04:43:25|2.3521
04:43:26|2.3509
04:43:27|2.3508
04:43:28|2.35
04:43:29|2.3532
04:43:30|2.3519
04:43:32|2.3382
04:43:33|2.3454
04:43:33|2.3449
04:43:35|2.3409
04:43:36|2.3432
04:43:37|2.35
04:43:38|2.3454
04:43:39|2.3458
04:43:40|2.3448
04:43:41|2.3408
04:43:43|2.3395
04:43:43|2.3395
04:43:44|2.3384
04:43:45|2.3384
04:43:46|2.3391
04:43:47|2.344
04:43:49|2.344
04:43:49|2.345
04:43:50|2.3407
04:43:51|2.3407
04:43:52|2.3407
04:43:53|2.3411
04:43:54|2.3411
04:43:55|2.345
04:43:56|2.3412
04:43:57|2.3446
04:43:58|2.345
04:44:00|2.345
04:44:01|2.345
04:44:02|2.3454
04:44:03|2.3416
04:44:04|2.3412
04:44:05|2.3416
04:44:05|2.3417
04:44:07|2.3417
04:44:07|2.3417
04:44:09|2.3477
04:44:10|2.3428
04:44:11|2.3478
04:44:12|2.3475
04:44:13|2.3471
04:44:14|2.3471
04:44:15|2.347
04:44:16|2.3478
04:44:17|2.3478
04:44:18|2.35
04:44:19|2.35
04:44:20|2.355
04:44:21|2.355
04:44:22|2.3547
04:44:23|2.3555
04:44:24|2.3524
04:44:25|2.3554
04:44:26|2.3519
04:44:27|2.3551
04:44:28|2.3554
04:44:29|2.3554
04:44:30|2.3571
04:44:31|2.359
04:44:32|2.3574
04:44:33|2.3611
04:44:34|2.3603
04:44:35|2.3603
04:44:36|2.3655
04:44:38|2.3655
04:44:38|2.3651
04:44:39|2.3655
04:44:41|2.3651
04:44:42|2.37
04:44:43|2.3663
04:44:43|2.3663
04:44:45|2.3701
04:44:46|2.3786
04:44:47|2.3758
04:44:48|2.3811
04:44:49|2.3811
04:44:50|2.3817
04:44:51|2.3791
04:44:52|2.3791
04:44:53|2.3776
04:44:54|2.3791
04:44:56|2.3775
04:44:56|2.3775
04:44:58|2.3818
04:44:59|2.3817
04:45:00|2.3817
04:45:01|2.3817
04:45:02|2.3776
04:45:03|2.3775
04:45:04|2.3735
04:45:05|2.3699
04:45:06|2.3745
04:45:07|2.3684
04:45:08|2.3684
04:45:10|2.3652
04:45:11|2.3651
04:45:11|2.3632
04:45:13|2.3672
04:45:14|2.362
04:45:14|2.3605
04:45:15|2.3605
04:45:16|2.3563
04:45:18|2.3504
04:45:19|2.3504
04:45:20|2.356
04:45:21|2.356
04:45:22|2.35
04:45:23|2.3504
04:45:24|2.3542
04:45:25|2.355
04:45:26|2.3521
04:45:27|2.3542
04:45:28|2.3504
04:45:29|2.3504
04:45:30|2.3504
04:45:31|2.3504
04:45:32|2.3552
04:45:33|2.3552
04:45:34|2.3515
04:45:35|2.3515
04:45:36|2.3532
04:45:38|2.3603
04:45:39|2.3603
04:45:39|2.3642
04:45:41|2.3622
04:45:42|2.3538
04:45:43|2.3538
04:45:44|2.3538
04:45:45|2.3538
04:45:46|2.3538
04:45:47|2.3522
04:45:48|2.3538
04:45:49|2.3538
04:45:50|2.3555
04:45:51|2.3515
04:45:52|2.346
04:45:53|2.346
04:45:54|2.34
04:45:55|2.3453
04:45:56|2.3384
04:45:57|2.3391
04:45:59|2.346
04:46:00|2.345
04:46:01|2.3451
04:46:01|2.3451
04:46:02|2.3451
04:46:04|2.3451
04:46:04|2.343
04:46:06|2.3427
04:46:06|2.343
04:46:08|2.343
04:46:09|2.3427
04:46:11|2.3427
04:46:11|2.3412
04:46:13|2.3413
04:46:14|2.3451
04:46:15|2.3416
04:46:17|2.3392
04:46:17|2.3392
04:46:18|2.3398
04:46:20|2.3398
04:46:20|2.3398
04:46:21|2.3398
04:46:22|2.3385
04:46:23|2.3413
04:46:25|2.3412
04:46:26|2.3412
04:46:26|2.3426
04:46:27|2.3426
04:46:28|2.3426
04:46:30|2.3426
04:46:31|2.3416
04:46:32|2.3412
04:46:33|2.3391
04:46:34|2.3391
04:46:36|2.3398
04:46:36|2.3398
04:46:38|2.3398
04:46:38|2.338
04:46:39|2.3415
04:46:40|2.3415
04:46:41|2.338
04:46:42|2.338
04:46:43|2.338
04:46:45|2.3413
04:46:46|2.3437
04:46:47|2.3389
04:46:48|2.3389
04:46:49|2.3389
04:46:50|2.3413
04:46:51|2.3413
04:46:52|2.3413
04:46:53|2.3413
04:46:54|2.3413
04:46:55|2.3394
04:46:56|2.3394
04:46:57|2.338
04:46:58|2.3381
04:46:59|2.3381
04:47:00|2.3381
04:47:02|2.3412
04:47:02|2.3366
04:47:04|2.3213
04:47:05|2.324
04:47:06|2.32
04:47:07|2.3157
04:47:08|2.3157
04:47:09|2.314
04:47:10|2.3057
04:47:10|2.3053
04:47:12|2.3032
04:47:13|2.3079
04:47:14|2.3096
04:47:16|2.3096
04:47:16|2.3095
04:47:17|2.3095
04:47:18|2.3083
04:47:20|2.3038
04:47:20|2.3033
04:47:21|2.3033
04:47:22|2.3032
04:47:23|2.3109
04:47:24|2.3109
04:47:25|2.3125
04:47:26|2.3125
04:47:27|2.3147
04:47:28|2.3147
04:47:29|2.3147
04:47:30|2.3147
04:47:31|2.3147
04:47:32|2.3199
04:47:33|2.3227
04:47:34|2.323
04:47:36|2.3171
04:47:37|2.3171
04:47:38|2.3171
04:47:39|2.3171
04:47:40|2.3171
04:47:41|2.3148
04:47:42|2.3104
04:47:43|2.3104
04:47:44|2.3145
04:47:45|2.3109
04:47:46|2.3109
04:47:47|2.3109
04:47:48|2.3109
04:47:49|2.3109
04:47:50|2.3145
04:47:51|2.3109
04:47:52|2.31
04:47:53|2.3108
04:47:54|2.3108
04:47:55|2.31
04:47:56|2.308
04:47:57|2.308
04:47:58|2.3033
04:47:59|2.3033
04:48:00|2.3033
04:48:02|2.3042
04:48:03|2.3042
04:48:04|2.3042
04:48:04|2.3042
04:48:06|2.3042
04:48:06|2.3099
04:48:07|2.3099
04:48:09|2.3099
04:48:09|2.3099
04:48:10|2.3099
04:48:12|2.3099
04:48:12|2.3099
04:48:13|2.3042
04:48:15|2.3042
04:48:15|2.3042
04:48:17|2.3046
04:48:18|2.3098
04:48:19|2.3098
04:48:20|2.3098
04:48:21|2.3098
04:48:22|2.31
04:48:23|2.3134
04:48:23|2.314
04:48:24|2.3126
04:48:26|2.3169
04:48:27|2.3169
04:48:28|2.3163
04:48:29|2.3205
04:48:30|2.3169
04:48:30|2.3169
04:48:31|2.3162
04:48:33|2.3201
04:48:34|2.321
04:48:34|2.321
04:48:36|2.3209
04:48:37|2.3211
04:48:38|2.3226
04:48:39|2.3236
04:48:40|2.3236
04:48:41|2.3236
04:48:42|2.3236
04:48:43|2.3236
04:48:44|2.3257
04:48:45|2.3268
04:48:46|2.3295
04:48:47|2.3295
04:48:48|2.326
04:48:49|2.3327
04:48:50|2.3266
04:48:51|2.3266
04:48:52|2.3266
04:48:53|2.327
04:48:54|2.3322
04:48:55|2.3319
04:48:56|2.3319
04:48:57|2.3325
04:48:59|2.3325
04:48:59|2.3325
04:49:00|2.3325
04:49:01|2.3258
04:49:02|2.3282
04:49:04|2.3201
04:49:04|2.3201
04:49:06|2.3201
04:49:06|2.3246
04:49:07|2.3241
04:49:09|2.3241
04:49:09|2.322
04:49:10|2.3279
04:49:12|2.3175
04:49:13|2.3113
04:49:13|2.3138
04:49:15|2.3138
04:49:16|2.305
04:49:16|2.3116
04:49:18|2.3049
04:49:19|2.3049
04:49:20|2.3049
04:49:21|2.3049
04:49:22|2.3052
04:49:23|2.3052
04:49:24|2.3114
04:49:24|2.3108
04:49:26|2.3108
04:49:27|2.3108
04:49:28|2.319
04:49:29|2.319
04:49:30|2.319
04:49:30|2.3246
04:49:31|2.3246
04:49:33|2.3249
04:49:34|2.3249
04:49:35|2.3209
04:49:36|2.3209
04:49:37|2.3209
04:49:38|2.3229
04:49:39|2.3229
04:49:41|2.3229
04:49:41|2.3229
04:49:42|2.3229
04:49:43|2.3229
04:49:44|2.3142
04:49:45|2.3145
04:49:47|2.3144
04:49:48|2.3188
04:49:49|2.3188
04:49:50|2.3144
04:49:51|2.3144
04:49:52|2.3132
04:49:53|2.3132
04:49:54|2.3132
04:49:55|2.3209
04:49:56|2.3209
04:49:57|2.3209
04:49:58|2.3259
04:49:59|2.3274
04:50:00|2.328
04:50:01|2.328
04:50:02|2.328
04:50:03|2.3252
04:50:04|2.3301
04:50:05|2.3253
04:50:06|2.3253
04:50:07|2.3298
04:50:09|2.3252
04:50:10|2.3298
04:50:11|2.3328
04:50:12|2.3363
04:50:13|2.3362
04:50:14|2.3307
04:50:14|2.3313
04:50:16|2.3313
04:50:17|2.3313
04:50:18|2.3363
04:50:19|2.3363
04:50:20|2.34
04:50:21|2.3336
04:50:22|2.3389
04:50:23|2.334
04:50:24|2.334
04:50:25|2.334
04:50:26|2.3379
04:50:27|2.3379
04:50:28|2.3379
04:50:29|2.3378
04:50:30|2.3378
04:50:31|2.3378
04:50:32|2.3399
04:50:33|2.3361
04:50:34|2.3361
04:50:35|2.3361
04:50:36|2.3361
04:50:37|2.3437
04:50:39|2.3402
04:50:40|2.3432
04:50:41|2.3447
04:50:42|2.3447
04:50:42|2.3447
04:50:44|2.3451
04:50:45|2.3451
04:50:46|2.3466
04:50:47|2.348
04:50:48|2.348
04:50:49|2.35
04:50:50|2.35
04:50:51|2.3453
04:50:52|2.3466
04:50:53|2.3467
04:50:54|2.35
04:50:55|2.3469
04:50:56|2.3466
04:50:58|2.3466
04:50:58|2.3496
04:50:59|2.3496
04:51:01|2.3494
04:51:01|2.3494
04:51:03|2.3494
04:51:04|2.3494
04:51:04|2.3494
04:51:06|2.3494
04:51:06|2.3469
04:51:08|2.3425
04:51:09|2.3425
04:51:09|2.3425
04:51:11|2.3453
04:51:12|2.3449
04:51:13|2.3412
04:51:14|2.3381
04:51:15|2.3413
04:51:16|2.3413
04:51:17|2.3361
04:51:18|2.3361
04:51:19|2.3361
04:51:20|2.3361
04:51:21|2.3361
04:51:22|2.3361
04:51:23|2.3372
04:51:24|2.3372
04:51:25|2.3372
04:51:26|2.3372
04:51:27|2.3332
04:51:28|2.3332
04:51:29|2.3332
04:51:30|2.336
04:51:31|2.336
04:51:32|2.3373
04:51:33|2.3371
04:51:34|2.3371
04:51:35|2.3334
04:51:36|2.3334
04:51:37|2.3334
04:51:38|2.3339
04:51:39|2.3339
04:51:40|2.3339
04:51:42|2.3339
04:51:42|2.3339
04:51:44|2.3323
04:51:45|2.3334
04:51:46|2.3323
04:51:47|2.3342
04:51:47|2.3345
04:51:49|2.3346
04:51:50|2.3346
04:51:51|2.3345
04:51:51|2.3345
04:51:53|2.3345
04:51:53|2.3339
04:51:54|2.3339
04:51:56|2.3339
04:51:57|2.3335
04:51:57|2.3335
04:51:58|2.3343
04:52:00|2.3343
04:52:00|2.3343
04:52:02|2.3343
04:52:02|2.3372
04:52:04|2.3372
04:52:05|2.3341
04:52:06|2.3373
04:52:08|2.3402
04:52:08|2.3402
04:52:10|2.3402
04:52:11|2.3402
04:52:12|2.3402
04:52:13|2.3473
04:52:14|2.3473
04:52:15|2.3473
04:52:16|2.3443
04:52:18|2.3489
04:52:18|2.3489
04:52:19|2.3489
04:52:20|2.3489
04:52:21|2.349
04:52:22|2.349
04:52:23|2.347
04:52:25|2.3489
04:52:26|2.3489
04:52:27|2.347
04:52:27|2.347
04:52:29|2.343
04:52:29|2.343
04:52:31|2.343
04:52:32|2.3455
04:52:32|2.3455
04:52:34|2.3393
04:52:34|2.3393
04:52:36|2.3393
04:52:37|2.3393
04:52:38|2.3393
04:52:38|2.3433
04:52:40|2.343
04:52:41|2.3386
04:52:42|2.3386
04:52:43|2.343
04:52:45|2.343
04:52:45|2.343
04:52:47|2.343
04:52:47|2.343
04:52:49|2.3434
04:52:49|2.3434
04:52:50|2.3434
04:52:51|2.3434
04:52:53|2.3434
04:52:54|2.3434
04:52:54|2.3434
04:52:55|2.3434
04:52:56|2.343
04:52:58|2.343
04:52:58|2.343
04:52:59|2.343
04:53:01|2.343
04:53:01|2.343
04:53:03|2.343
04:53:04|2.343
04:53:05|2.343
04:53:06|2.343
04:53:07|2.3433
04:53:08|2.3433
04:53:09|2.3433
04:53:10|2.3433
04:53:12|2.3433
04:53:12|2.3388
04:53:14|2.3388
04:53:14|2.3386
04:53:16|2.3386
04:53:17|2.3386
04:53:18|2.336
04:53:19|2.3362
04:53:20|2.3362
04:53:21|2.3362
04:53:22|2.336
04:53:23|2.336
04:53:25|2.3365
04:53:25|2.3365
04:53:26|2.3365
04:53:27|2.3362
04:53:28|2.3362
04:53:29|2.3362
04:53:30|2.3362
04:53:31|2.3362
04:53:32|2.3395
04:53:33|2.34
04:53:34|2.34
04:53:36|2.3386
04:53:36|2.3386
04:53:37|2.3386
04:53:38|2.3386
04:53:39|2.34
04:53:40|2.34
04:53:42|2.34
04:53:43|2.3386
04:53:44|2.3386
04:53:45|2.3386
04:53:46|2.3399
04:53:47|2.3399
04:53:48|2.3362
04:53:49|2.3362
04:53:50|2.3362
04:53:51|2.336
04:53:52|2.3339
04:53:54|2.3372
04:53:54|2.33
04:53:55|2.326
04:53:56|2.326
04:53:57|2.3304
04:53:58|2.33
04:54:00|2.326
04:54:01|2.3304
04:54:01|2.3305
04:54:03|2.3305
04:54:03|2.3305
04:54:07|2.3282
04:54:07|2.3309
04:54:09|2.3309
04:54:10|2.3309
04:54:11|2.3309
04:54:12|2.3325
04:54:13|2.3325
04:54:14|2.3325
04:54:15|2.3325
04:54:16|2.3325
04:54:17|2.3328
04:54:18|2.335
04:54:20|2.3288
04:54:21|2.325
04:54:22|2.325
04:54:23|2.325
04:54:24|2.325
04:54:25|2.3279
04:54:25|2.3252
04:54:26|2.3252
04:54:27|2.3252
04:54:29|2.32
04:54:30|2.32
04:54:31|2.3241
04:54:32|2.3189
04:54:33|2.3186
04:54:34|2.3186
04:54:35|2.3182
04:54:36|2.3162
04:54:37|2.3141
04:54:38|2.3161
04:54:39|2.3161
04:54:40|2.3161
04:54:41|2.3141
04:54:43|2.314
04:54:44|2.3209
04:54:45|2.3209
04:54:46|2.3209
04:54:47|2.3209
04:54:48|2.3209
04:54:48|2.318
04:54:49|2.3182
04:54:51|2.3182
04:54:51|2.3182
04:54:52|2.3184
04:54:54|2.3184
04:54:55|2.3185
04:54:56|2.3185
04:54:57|2.3185
04:54:58|2.3186
04:54:59|2.3186
04:55:00|2.3187
04:55:01|2.3187
04:55:02|2.3187
04:55:04|2.3236
04:55:04|2.3236
04:55:05|2.325
04:55:06|2.3273
04:55:07|2.3273
04:55:09|2.3251
04:55:10|2.3251
04:55:11|2.3222
04:55:12|2.3222
04:55:13|2.3222
04:55:14|2.3222
04:55:16|2.3222
04:55:16|2.3222
04:55:17|2.3222
04:55:18|2.3203
04:55:19|2.3203
04:55:21|2.3203
04:55:22|2.3274
04:55:23|2.3315
04:55:24|2.3315
04:55:25|2.3315
04:55:26|2.3315
04:55:27|2.3258
04:55:28|2.3313
04:55:29|2.3313
04:55:30|2.3313
04:55:31|2.3313
04:55:32|2.3313
04:55:33|2.3305
04:55:34|2.3302
04:55:35|2.3302
04:55:36|2.3296
04:55:37|2.3216
04:55:38|2.3289
04:55:39|2.3289
04:55:40|2.3289
04:55:41|2.3289
04:55:43|2.3273
04:55:44|2.3273
04:55:45|2.3232
04:55:46|2.3232
04:55:47|2.3232
04:55:49|2.3222
04:55:50|2.3222
04:55:50|2.3222
04:55:52|2.3222
04:55:53|2.3252
04:55:54|2.3252
04:55:55|2.3252
04:55:56|2.3252
04:55:56|2.3252
04:55:58|2.3222
04:55:58|2.3222
04:55:59|2.3253
04:56:01|2.3253
04:56:01|2.325
04:56:03|2.325
04:56:04|2.3292
04:56:05|2.3292
04:56:07|2.3292
04:56:07|2.3292
04:56:08|2.3292
04:56:09|2.3292
04:56:11|2.3292
04:56:12|2.3289
04:56:13|2.3289
04:56:13|2.3289
04:56:15|2.3237
04:56:16|2.328
04:56:17|2.328
04:56:18|2.322
04:56:19|2.322
04:56:20|2.322
04:56:21|2.322
04:56:22|2.322
04:56:23|2.322
04:56:24|2.322
04:56:25|2.322
04:56:26|2.3234
04:56:27|2.328
04:56:28|2.3209
04:56:29|2.3209
04:56:30|2.3209
04:56:31|2.3188
04:56:32|2.3188
04:56:33|2.3188
04:56:34|2.3184
04:56:35|2.3184
04:56:36|2.3184
04:56:37|2.3184
04:56:38|2.3185
04:56:39|2.3185
04:56:40|2.3192
04:56:41|2.3231
04:56:42|2.3247
04:56:43|2.3287
04:56:44|2.3287
04:56:45|2.3287
04:56:47|2.3287
04:56:47|2.3287
04:56:49|2.3278
04:56:50|2.3278
04:56:51|2.3278
04:56:52|2.3274
04:56:52|2.3221
04:56:54|2.3221
04:56:55|2.3221
04:56:56|2.3221
04:56:58|2.322
04:56:58|2.322
04:56:59|2.322
04:57:01|2.3195
04:57:01|2.3195
04:57:03|2.3195
04:57:04|2.3195
04:57:05|2.3189
04:57:06|2.3189
04:57:07|2.319
04:57:08|2.319
04:57:09|2.319
04:57:10|2.319
04:57:11|2.319
04:57:12|2.319
04:57:13|2.3232
04:57:14|2.3232
04:57:16|2.3232
04:57:16|2.3232
04:57:17|2.3232
04:57:18|2.3232
04:57:19|2.3232
04:57:20|2.3232
04:57:21|2.3232
04:57:22|2.3193
04:57:23|2.3193
04:57:24|2.3229
04:57:25|2.3229
04:57:26|2.3185
04:57:27|2.3185
04:57:29|2.3185
04:57:29|2.3185
04:57:31|2.3185
04:57:32|2.3185
04:57:33|2.3185
04:57:33|2.3184
04:57:35|2.3184
04:57:35|2.3184
04:57:37|2.3184
04:57:37|2.3184
04:57:38|2.3184
04:57:40|2.3184
04:57:41|2.3185
04:57:41|2.3142
04:57:43|2.3142
04:57:44|2.3142
04:57:45|2.3142
04:57:46|2.3142
04:57:47|2.3142
04:57:48|2.3179
04:57:49|2.3141
04:57:50|2.3141
04:57:51|2.3133
04:57:52|2.3101
04:57:53|2.3103
04:57:55|2.3103
04:57:56|2.3128
04:57:56|2.3128
04:57:58|2.3183
04:57:58|2.3183
04:58:00|2.3183
04:58:01|2.3183
04:58:02|2.3183
04:58:03|2.3183
04:58:04|2.3183
04:58:05|2.3183
04:58:06|2.3183
04:58:07|2.3133
04:58:08|2.3106
04:58:09|2.3088
04:58:10|2.3067
04:58:12|2.3125
04:58:13|2.3125
04:58:13|2.3067
04:58:15|2.3061
04:58:16|2.306
04:58:16|2.3061
04:58:18|2.3061
04:58:18|2.3061
04:58:20|2.3096
04:58:20|2.3096
04:58:21|2.3037
04:58:22|2.3037
04:58:24|2.3037
04:58:25|2.3037
04:58:25|2.3033
04:58:27|2.3033
04:58:27|2.3033
04:58:29|2.3006
04:58:29|2.3006
04:58:31|2.3006
04:58:31|2.3028
04:58:33|2.303
04:58:33|2.303
04:58:34|2.3028
04:58:36|2.3028
04:58:37|2.3028
04:58:38|2.3028
04:58:39|2.3006
04:58:40|2.3006
04:58:41|2.3006
04:58:42|2.3063
04:58:43|2.3063
04:58:44|2.3064
04:58:45|2.3064
04:58:46|2.3064
04:58:47|2.3064
04:58:48|2.3034
04:58:49|2.3016
04:58:50|2.2981
04:58:51|2.298
04:58:52|2.298
04:58:53|2.2997
04:58:54|2.2997
04:58:55|2.2997
04:58:56|2.3006
04:58:57|2.3036
04:58:58|2.3006
04:58:59|2.3006
04:59:00|2.3006
04:59:01|2.3006
04:59:02|2.3006
04:59:03|2.2952
04:59:04|2.2919
04:59:05|2.289
04:59:06|2.289
04:59:07|2.2943
04:59:08|2.294
04:59:09|2.2947
04:59:10|2.2891
04:59:11|2.2891
04:59:12|2.2891
04:59:13|2.2898
04:59:15|2.2898
04:59:15|2.2897
04:59:16|2.2945
04:59:18|2.2945
04:59:19|2.2897
04:59:20|2.2885
04:59:21|2.2885
04:59:22|2.2885
04:59:23|2.2873
04:59:24|2.2866
04:59:25|2.2837
04:59:26|2.2905
04:59:27|2.2891
04:59:28|2.2885
04:59:29|2.2931
04:59:30|2.2905
04:59:31|2.2905
04:59:32|2.2882
04:59:33|2.2881
04:59:34|2.2938
04:59:35|2.2819
04:59:36|2.2818
04:59:37|2.2818
04:59:39|2.2881
04:59:40|2.29
04:59:40|2.2881
04:59:41|2.2881
04:59:42|2.2897
04:59:43|2.2897
04:59:44|2.2897
04:59:45|2.2893
04:59:46|2.2854
04:59:47|2.2854
04:59:49|2.2876
04:59:50|2.2819
04:59:51|2.2797
04:59:52|2.2701
04:59:52|2.2701
04:59:53|2.2775
04:59:55|2.2715
04:59:55|2.2716
04:59:57|2.2727
04:59:57|2.2715
04:59:58|2.2757
04:59:59|2.2751
05:00:01|2.2749
05:00:02|2.2702
05:00:03|2.2723
05:00:03|2.2694
05:00:05|2.2728
05:00:07|2.2694
05:00:08|2.274
05:00:09|2.2707
05:00:09|2.2742
05:00:10|2.2758
05:00:12|2.2798
05:00:13|2.2799
05:00:14|2.2874
05:00:15|2.284
05:00:17|2.293
05:00:17|2.2952
05:00:18|2.2912
05:00:19|2.2912
05:00:21|2.2988
05:00:21|2.2978
05:00:22|2.299
05:00:24|2.299
05:00:24|2.3043
05:00:26|2.2992
05:00:26|2.3066
05:00:27|2.2999
05:00:29|2.3069
05:00:30|2.3012
05:00:30|2.3009
05:00:32|2.3012
05:00:33|2.3012
05:00:34|2.3012
05:00:35|2.3071
05:00:36|2.3009
05:00:37|2.3035
05:00:38|2.2996
05:00:39|2.2996
05:00:40|2.2996
05:00:41|2.2996
05:00:42|2.3036
05:00:43|2.3075
05:00:44|2.303
05:00:45|2.3035
05:00:46|2.3035
05:00:47|2.3036
05:00:48|2.3036
05:00:50|2.3031
05:00:50|2.2983
05:00:52|2.3037
05:00:53|2.2938
05:00:54|2.3068
05:00:56|2.305
05:00:56|2.3052
05:00:57|2.3121
05:00:58|2.3068
05:00:59|2.3052
05:01:00|2.3052
05:01:02|2.3052
05:01:03|2.3052
05:01:03|2.3052
05:01:04|2.3098
05:01:05|2.3099
05:01:07|2.31
05:01:08|2.31
05:01:09|2.31
05:01:10|2.3118
05:01:11|2.3132
05:01:12|2.3139
05:01:13|2.3097
05:01:14|2.3097
05:01:16|2.3128
05:01:16|2.3133
05:01:17|2.3133
05:01:18|2.3138
05:01:19|2.3149
05:01:20|2.3131
05:01:21|2.3154
05:01:23|2.3037
05:01:24|2.3017
05:01:25|2.3056
05:01:26|2.3056
05:01:27|2.3056
05:01:28|2.3059
05:01:29|2.3054
05:01:30|2.3054
05:01:31|2.3054
05:01:32|2.3054
05:01:33|2.3054
05:01:34|2.3054
05:01:35|2.3054
05:01:36|2.3057
05:01:37|2.3057
05:01:38|2.3057
05:01:39|2.3077
05:01:40|2.3075
05:01:41|2.3053
05:01:42|2.303
05:01:43|2.3074
05:01:44|2.3074
05:01:45|2.31
05:01:46|2.311
05:01:47|2.311
05:01:48|2.3109
05:01:49|2.3109
05:01:51|2.3109
05:01:52|2.3109
05:01:53|2.3109
05:01:54|2.3109
05:01:55|2.3109
05:01:56|2.3059
05:01:57|2.3059
05:01:57|2.3104
05:01:58|2.3104
05:01:59|2.3104
05:02:01|2.3104
05:02:02|2.3104
05:02:03|2.3104
05:02:03|2.3104
05:02:05|2.31
05:02:06|2.31
05:02:07|2.31
05:02:09|2.31
05:02:09|2.3068
05:02:10|2.3068
05:02:11|2.3068
05:02:12|2.3068
05:02:13|2.3068
05:02:14|2.307
05:02:15|2.307
05:02:17|2.307
05:02:17|2.307
05:02:18|2.307
05:02:19|2.3097
05:02:20|2.31
05:02:21|2.3108
05:02:22|2.3108
05:02:23|2.3108
05:02:25|2.3108
05:02:26|2.3108
05:02:26|2.3108
05:02:28|2.3085
05:02:29|2.3085
05:02:30|2.3085
05:02:31|2.306
05:02:31|2.306
05:02:33|2.306
05:02:34|2.3099
05:02:34|2.3099
05:02:36|2.3099
05:02:37|2.3098
05:02:38|2.3073
05:02:39|2.3073
05:02:40|2.3114
05:02:41|2.3114
05:02:42|2.3114
05:02:42|2.3114
05:02:44|2.3164
05:02:45|2.3164
05:02:46|2.3139
05:02:47|2.3157
05:02:48|2.3157
05:02:49|2.3187
05:02:50|2.3191
05:02:51|2.3233
05:02:52|2.3233
05:02:54|2.32
05:02:55|2.329
05:02:56|2.3322
05:02:56|2.3352
05:02:58|2.329
05:02:59|2.33
05:03:00|2.3347
05:03:01|2.3347
05:03:02|2.3364
05:03:03|2.3344
05:03:05|2.331
05:03:06|2.331
05:03:06|2.331
05:03:08|2.331
05:03:08|2.3416
05:03:09|2.334
05:03:11|2.3389
05:03:12|2.3389
05:03:13|2.3372
05:03:13|2.3372
05:03:15|2.3372
05:03:16|2.3417
05:03:16|2.3437
05:03:18|2.3564
05:03:19|2.3621
05:03:20|2.3619
05:03:20|2.3619
05:03:22|2.3614
05:03:23|2.3614
05:03:23|2.3623
05:03:25|2.3812
05:03:25|2.3767
05:03:27|2.3767
05:03:28|2.382
05:03:29|2.3839
05:03:30|2.3854
05:03:31|2.3792
05:03:32|2.3839
05:03:33|2.3867
05:03:33|2.3806
05:03:35|2.3839
05:03:36|2.3842
05:03:36|2.39
05:03:38|2.3897
05:03:38|2.389
05:03:39|2.3854
05:03:41|2.3846
05:03:42|2.3843
05:03:42|2.39
05:03:44|2.3838
05:03:44|2.3913
05:03:46|2.39
05:03:46|2.395
05:03:48|2.3981
05:03:49|2.3927
05:03:49|2.3962
05:03:51|2.3962
05:03:51|2.3999
05:03:53|2.3952
05:03:53|2.3953
05:03:55|2.3999
05:03:56|2.3962
05:03:58|2.3935
05:03:59|2.3957
05:04:00|2.3917
05:04:01|2.3966
05:04:02|2.3962
05:04:03|2.4
05:04:04|2.4
05:04:05|2.3957
05:04:06|2.3995
05:04:07|2.4021
05:04:08|2.4118
05:04:09|2.4169
05:04:11|2.428
05:04:11|2.4331
05:04:12|2.4359
05:04:13|2.4388
05:04:14|2.4388
05:04:15|2.4191
05:04:17|2.4287
05:04:18|2.4314
05:04:19|2.4313
05:04:20|2.4317
05:04:21|2.4345
05:04:22|2.4421
05:04:23|2.4358
05:04:24|2.4345
05:04:25|2.4434
05:04:26|2.4353
05:04:28|2.4401
05:04:28|2.44
05:04:29|2.4433
05:04:30|2.434
05:04:31|2.4407
05:04:32|2.4404
05:04:33|2.4436
05:04:34|2.4445
05:04:35|2.4214
05:04:36|2.4384
05:04:37|2.445
05:04:39|2.45
05:04:40|2.4499
05:04:41|2.433
05:04:42|2.4376
05:04:43|2.4399
05:04:44|2.4406
05:04:44|2.4442
05:04:46|2.4374
05:04:46|2.4374
05:04:47|2.436
05:04:48|2.4388
05:04:50|2.4388
05:04:50|2.4333
05:04:51|2.4325
05:04:53|2.4342
05:04:54|2.4399
05:04:55|2.4338
05:04:56|2.4398
05:04:58|2.4398
05:04:58|2.4335
05:04:59|2.4332
05:05:00|2.4345
05:05:02|2.4345
05:05:03|2.4388
05:05:04|2.4329
05:05:04|2.4332
05:05:06|2.4285
05:05:07|2.4285
05:05:07|2.433
05:05:09|2.436
05:05:10|2.45
05:05:11|2.4451
05:05:12|2.4377
05:05:13|2.4385
05:05:14|2.4429
05:05:15|2.4417
05:05:16|2.443
05:05:17|2.4409
05:05:17|2.4411
05:05:18|2.4411
05:05:20|2.4405
05:05:21|2.438
05:05:21|2.45
05:05:23|2.45
05:05:24|2.4603
05:05:25|2.475
05:05:26|2.4749
05:05:27|2.4678
05:05:28|2.4714
05:05:29|2.4726
05:05:30|2.4798
05:05:31|2.4768
05:05:32|2.4797
05:05:33|2.4763
05:05:34|2.4684
05:05:35|2.4804
05:05:36|2.4769
05:05:37|2.4797
05:05:38|2.4804
05:05:39|2.4804
05:05:40|2.4797
05:05:42|2.4799
05:05:42|2.479
05:05:43|2.4758
05:05:44|2.4789
05:05:45|2.4797
05:05:47|2.4798
05:05:47|2.4715
05:05:48|2.4832
05:05:49|2.4832
05:05:50|2.4832
05:05:51|2.49
05:05:52|2.49
05:05:53|2.484
05:05:54|2.49
05:05:55|2.49
05:05:56|2.49
05:05:58|2.4896
05:05:59|2.4928
05:05:59|2.4945
05:06:00|2.494
05:06:01|2.4906
05:06:03|2.5
05:06:03|2.4844
05:06:05|2.4853
05:06:06|2.4887
05:06:07|2.4884
05:06:08|2.4857
05:06:08|2.49
05:06:10|2.493
05:06:11|2.4857
05:06:12|2.49
05:06:13|2.4858
05:06:14|2.493
05:06:15|2.493
05:06:16|2.493
05:06:17|2.4882
05:06:18|2.4868
05:06:19|2.493
05:06:20|2.4876
05:06:21|2.4875
05:06:22|2.4874
05:06:23|2.4876
05:06:24|2.4898
05:06:26|2.4877
05:06:27|2.49
05:06:28|2.4865
05:06:29|2.4865
05:06:30|2.4897
05:06:31|2.493
05:06:31|2.492
05:06:32|2.4973
05:06:34|2.493
05:06:35|2.4902
05:06:35|2.4933
05:06:37|2.4933
05:06:38|2.4933
05:06:39|2.493
05:06:39|2.4931
05:06:40|2.4975
05:06:42|2.4939
05:06:42|2.4947
05:06:44|2.4952
05:06:44|2.4967
05:06:46|2.4967
05:06:46|2.493
05:06:47|2.4974
05:06:49|2.4974
05:06:49|2.4935
05:06:51|2.4938
05:06:51|2.4967
05:06:53|2.4974
05:06:54|2.4974
05:06:55|2.4978
05:06:57|2.4978
05:06:57|2.504
05:06:59|2.5052
05:06:59|2.5018
05:07:01|2.5012
05:07:02|2.5003
05:07:03|2.4974
05:07:03|2.5002
05:07:05|2.5014
05:07:06|2.495
05:07:07|2.4934
05:07:08|2.4977
05:07:09|2.483
05:07:10|2.47
05:07:11|2.4669
05:07:12|2.4661
05:07:13|2.4354
05:07:14|2.4533
05:07:15|2.4617
05:07:16|2.4663
05:07:18|2.4628
05:07:19|2.4466
05:07:19|2.4571
05:07:20|2.4519
05:07:22|2.4586
05:07:23|2.4656
05:07:23|2.4656
05:07:25|2.4789
05:07:26|2.4789
05:07:27|2.477
05:07:27|2.4728
05:07:29|2.48
05:07:30|2.4762
05:07:31|2.4724
05:07:31|2.4737
05:07:32|2.4683
05:07:34|2.4687
05:07:34|2.4725
05:07:35|2.4712
05:07:37|2.4701
05:07:38|2.4661
05:07:39|2.4658
05:07:39|2.4707
05:07:41|2.47
05:07:42|2.4617
05:07:44|2.4694
05:07:44|2.4696
05:07:45|2.472
05:07:47|2.4699
05:07:48|2.4699
05:07:48|2.4778
05:07:49|2.4778
05:07:51|2.4778
05:07:52|2.4778
05:07:53|2.4767
05:07:54|2.4846
05:07:55|2.486
05:07:56|2.4857
05:07:57|2.4914
05:07:59|2.4899
05:08:00|2.4944
05:08:01|2.4897
05:08:02|2.4938
05:08:03|2.4933
05:08:05|2.4919
05:08:06|2.4859
05:08:06|2.4865
05:08:08|2.4846
05:08:09|2.48
05:08:10|2.4824
05:08:11|2.4821
05:08:12|2.4821
05:08:13|2.4821
05:08:14|2.4821
05:08:15|2.4841
05:08:16|2.4745
05:08:17|2.4808
05:08:18|2.4802
05:08:19|2.4755
05:08:20|2.4755
05:08:21|2.4743
05:08:22|2.47
05:08:23|2.4681
05:08:24|2.4742
05:08:26|2.4755
05:08:26|2.4738
05:08:27|2.4738
05:08:28|2.467
05:08:30|2.4728
05:08:31|2.4737
05:08:32|2.4693
05:08:33|2.4622
05:08:34|2.4671
05:08:34|2.4666
05:08:36|2.4567
05:08:37|2.4608
05:08:38|2.4525
05:08:39|2.4636
05:08:40|2.4696
05:08:41|2.4721
05:08:42|2.4721
05:08:43|2.4627
05:08:44|2.4641
05:08:45|2.4687
05:08:46|2.4645
05:08:47|2.4688
05:08:48|2.4708
05:08:49|2.4697
05:08:50|2.4717
05:08:51|2.4697
05:08:52|2.4727
05:08:53|2.4727
05:08:54|2.4688
05:08:55|2.4701
05:08:57|2.475
05:08:58|2.475
05:08:59|2.475
05:09:00|2.4708
05:09:01|2.471
05:09:01|2.4708
05:09:03|2.4708
05:09:04|2.4708
05:09:05|2.4708
05:09:06|2.4738
05:09:07|2.4738
05:09:07|2.475
05:09:09|2.475
05:09:09|2.4712
05:09:11|2.4771
05:09:11|2.48
05:09:13|2.48
05:09:14|2.4781
05:09:15|2.486
05:09:16|2.4887
05:09:17|2.4952
05:09:18|2.4937
05:09:19|2.4954
05:09:20|2.5
05:09:21|2.5028
05:09:22|2.5052
05:09:24|2.5099
05:09:25|2.5058
05:09:26|2.5037
05:09:27|2.4989
05:09:28|2.5
05:09:29|2.5071
05:09:29|2.5027
05:09:31|2.4986
05:09:31|2.4962
05:09:33|2.4921
05:09:34|2.4901
05:09:34|2.4892
05:09:36|2.4803
05:09:37|2.4851
05:09:37|2.4851
05:09:39|2.4851
05:09:40|2.4821
05:09:40|2.4851
05:09:41|2.4817
05:09:43|2.4758
05:09:44|2.4841
05:09:45|2.4835
05:09:46|2.4805
05:09:47|2.479
05:09:48|2.4837
05:09:49|2.4863
05:09:51|2.4863
05:09:51|2.4834
05:09:52|2.4842
05:09:53|2.4888
05:09:54|2.4888
05:09:55|2.4835
05:09:56|2.4835
05:09:57|2.4835
05:09:58|2.4833
05:09:59|2.4834
05:10:00|2.4834
05:10:01|2.4835
05:10:02|2.489
05:10:03|2.489
05:10:05|2.4921
05:10:06|2.4921
05:10:07|2.4932
05:10:08|2.4922
05:10:09|2.4962
05:10:10|2.4962
05:10:10|2.4977
05:10:11|2.4999
05:10:12|2.4976
05:10:14|2.4976
05:10:15|2.4983
05:10:16|2.499
05:10:17|2.4999
05:10:18|2.499
05:10:19|2.4986
05:10:20|2.498
05:10:20|2.499
05:10:22|2.499
05:10:23|2.4969
05:10:23|2.5005
05:10:25|2.5002
05:10:26|2.5
05:10:27|2.5137
05:10:28|2.5042
05:10:29|2.5047
05:10:30|2.5042
05:10:32|2.5041
05:10:33|2.4999
05:10:34|2.5009
05:10:35|2.5009
05:10:35|2.5047
05:10:37|2.504
05:10:37|2.504
05:10:39|2.5041
05:10:39|2.5041
05:10:41|2.5006
05:10:42|2.5006
05:10:43|2.5006
05:10:44|2.4962
05:10:45|2.4989
05:10:46|2.4989
05:10:46|2.5006
05:10:48|2.4996
05:10:48|2.505
05:10:50|2.5088
05:10:50|2.5048
05:10:51|2.5048
05:10:53|2.502
05:10:54|2.502
05:10:55|2.502
05:10:55|2.5027
05:10:57|2.5028
05:10:58|2.5024
05:10:59|2.5024
05:10:59|2.5021
05:11:00|2.502
05:11:02|2.5001
05:11:03|2.4969
05:11:03|2.4957
05:11:06|2.4977
05:11:06|2.4941
05:11:07|2.4901
05:11:08|2.4898
05:11:09|2.4817
05:11:10|2.4881
05:11:11|2.4881
05:11:12|2.4818
05:11:13|2.4818
05:11:14|2.4837
05:11:15|2.4821
05:11:16|2.4815
05:11:18|2.4815
05:11:19|2.4815
05:11:20|2.4804
05:11:20|2.4804
05:11:22|2.48
05:11:23|2.4767
05:11:24|2.4768
05:11:25|2.4845
05:11:26|2.4894
05:11:26|2.4893
05:11:28|2.4893
05:11:29|2.4969
05:11:30|2.4945
05:11:31|2.4968
05:11:32|2.4969
05:11:33|2.4969
05:11:34|2.4969
05:11:36|2.4909
05:11:37|2.496
05:11:38|2.496
05:11:39|2.496
05:11:40|2.4969
05:11:41|2.4906
05:11:42|2.4937
05:11:43|2.4937
05:11:44|2.495
05:11:45|2.495
05:11:46|2.4974
05:11:47|2.4976
05:11:47|2.4976
05:11:48|2.4931
05:11:50|2.4976
05:11:50|2.4976
05:11:51|2.4976
05:11:53|2.4976
05:11:54|2.4976
05:11:55|2.4928
05:11:56|2.4973
05:11:57|2.4958
05:11:58|2.4833
05:11:59|2.4902
05:12:00|2.4901
05:12:01|2.4928
05:12:02|2.4958
05:12:03|2.4958
05:12:04|2.4958
05:12:06|2.4958
05:12:07|2.4958
05:12:08|2.4879
05:12:09|2.4879
05:12:10|2.4934
05:12:11|2.4891
05:12:12|2.4936
05:12:13|2.4958
05:12:14|2.5
05:12:15|2.5
05:12:17|2.501
05:12:17|2.501
05:12:18|2.4988
05:12:19|2.4976
05:12:20|2.4976
05:12:21|2.5006
05:12:22|2.4987
05:12:23|2.4989
05:12:24|2.5009
05:12:26|2.5023
05:12:27|2.5024
05:12:28|2.5018
05:12:29|2.5024
05:12:29|2.5024
05:12:31|2.5004
05:12:32|2.5004
05:12:33|2.501
05:12:34|2.501
05:12:35|2.499
05:12:36|2.4994
05:12:36|2.5019
05:12:38|2.5023
05:12:39|2.5057
05:12:40|2.503
05:12:41|2.503
05:12:42|2.5045
05:12:44|2.5057
05:12:45|2.5078
05:12:45|2.5078
05:12:47|2.5076
05:12:48|2.5056
05:12:48|2.5031
05:12:50|2.5047
05:12:50|2.5053
05:12:51|2.5073
05:12:53|2.5078
05:12:54|2.5072
05:12:55|2.5058
05:12:55|2.5082
05:12:57|2.5107
05:12:58|2.5113
05:12:59|2.517
05:13:00|2.51
05:13:01|2.5124
05:13:02|2.5172
05:13:03|2.5172
05:13:04|2.5172
05:13:06|2.52
05:13:06|2.5204
05:13:07|2.5245
05:13:08|2.5268
05:13:09|2.52
05:13:11|2.5233
05:13:11|2.5252
05:13:12|2.5264
05:13:13|2.5264
05:13:14|2.5266
05:13:15|2.5294
05:13:16|2.5291
05:13:17|2.5316
05:13:18|2.5313
05:13:19|2.528
05:13:21|2.5331
05:13:21|2.5308
05:13:22|2.5313
05:13:24|2.5294
05:13:24|2.5287
05:13:26|2.5313
05:13:27|2.53
05:13:27|2.53
05:13:29|2.5315
05:13:30|2.5342
05:13:32|2.5365
05:13:32|2.5365
05:13:33|2.5381
05:13:34|2.5398
05:13:35|2.5392
05:13:36|2.5425
05:13:37|2.5438
05:13:38|2.5412
05:13:39|2.5419
05:13:40|2.5406
05:13:41|2.5419
05:13:42|2.5397
05:13:44|2.536
05:13:44|2.5377
05:13:45|2.5357
05:13:47|2.5378
05:13:47|2.5361
05:13:48|2.5363
05:13:50|2.5377
05:13:50|2.5392
05:13:52|2.5387
05:13:52|2.5389
05:13:53|2.5388
05:13:54|2.5396
05:13:55|2.5447
05:13:57|2.5473
05:13:58|2.5441
05:13:58|2.544
05:14:00|2.5473
05:14:01|2.55
05:14:02|2.5524
05:14:03|2.553
05:14:04|2.5526
05:14:06|2.5519
05:14:07|2.5494
05:14:08|2.5504
05:14:09|2.5531
05:14:10|2.5522
05:14:10|2.5515
05:14:12|2.5515
05:14:13|2.5511
05:14:14|2.5505
05:14:15|2.5488
05:14:16|2.551
05:14:16|2.5507
05:14:18|2.5507
05:14:19|2.5507
05:14:20|2.55
05:14:21|2.5512
05:14:22|2.5532
05:14:23|2.5535
05:14:24|2.5545
05:14:25|2.551
05:14:26|2.5506
05:14:27|2.5501
05:14:29|2.5467
05:14:30|2.5505
05:14:31|2.5499
05:14:32|2.5407
05:14:33|2.545
05:14:33|2.54
05:14:35|2.54
05:14:36|2.54
05:14:37|2.5426
05:14:38|2.5372
05:14:38|2.5394
05:14:39|2.5344
05:14:41|2.5379
05:14:42|2.5341
05:14:42|2.5378
05:14:44|2.539
05:14:44|2.5329
05:14:45|2.5366
05:14:46|2.5351
05:14:48|2.5355
05:14:49|2.54
05:14:50|2.5425
05:14:51|2.5496
05:14:52|2.5432
05:14:52|2.5432
05:14:53|2.5415
05:14:55|2.5459
05:14:55|2.5459
05:14:57|2.5423
05:14:58|2.5422
05:14:59|2.5422
05:15:00|2.5459
05:15:01|2.5462
05:15:02|2.5462
05:15:03|2.5458
05:15:04|2.5458
05:15:05|2.5496
05:15:06|2.5458
05:15:07|2.5496
05:15:08|2.5423
05:15:09|2.5454
05:15:10|2.55
05:15:12|2.5514
05:15:12|2.5512
05:15:14|2.5545
05:15:14|2.5507
05:15:15|2.5521
05:15:17|2.5712
05:15:17|2.5635
05:15:19|2.5646
05:15:19|2.5649
05:15:20|2.5652
05:15:21|2.5643
05:15:22|2.562
05:15:24|2.565
05:15:24|2.5537
05:15:26|2.5672
05:15:27|2.5696
05:15:27|2.5696
05:15:29|2.5624
05:15:30|2.5624
05:15:31|2.57
05:15:32|2.5664
05:15:34|2.5704
05:15:35|2.574
05:15:36|2.574
05:15:37|2.5757
05:15:38|2.5771
05:15:39|2.578
05:15:40|2.5767
05:15:41|2.5784
05:15:42|2.578
05:15:42|2.5831
05:15:44|2.5829
05:15:45|2.5807
05:15:46|2.5808
05:15:47|2.5759
05:15:47|2.578
05:15:49|2.5843
05:15:50|2.5844
05:15:51|2.5884
05:15:52|2.5867
05:15:53|2.5943
05:15:54|2.59
05:15:55|2.5943
05:15:56|2.5944
05:15:57|2.5946
05:15:58|2.5919
05:15:59|2.5944
05:16:00|2.5912
05:16:01|2.5962
05:16:02|2.5919
05:16:04|2.5869
05:16:04|2.5895
05:16:05|2.5887
05:16:06|2.5901
05:16:07|2.5875
05:16:08|2.5896
05:16:09|2.58
05:16:10|2.5854
05:16:11|2.5857
05:16:12|2.5879
05:16:13|2.5823
05:16:14|2.5843
05:16:15|2.5855
05:16:16|2.5859
05:16:17|2.5825
05:16:18|2.5859
05:16:19|2.5802
05:16:20|2.5829
05:16:21|2.58
05:16:22|2.5867
05:16:23|2.5866
05:16:24|2.5877
05:16:25|2.5852
05:16:26|2.5849
05:16:27|2.5855
05:16:28|2.5855
05:16:30|2.5834
05:16:30|2.5863
05:16:32|2.5895
05:16:33|2.5948
05:16:34|2.5949
05:16:35|2.592
05:16:36|2.5905
05:16:36|2.5948
05:16:38|2.5978
05:16:39|2.5957
05:16:39|2.6048
05:16:41|2.6046
05:16:41|2.6052
05:16:43|2.606
05:16:44|2.6082
05:16:44|2.6044
05:16:46|2.6064
05:16:47|2.6096
05:16:48|2.6044
05:16:49|2.606
05:16:50|2.6
05:16:51|2.5998
05:16:52|2.5998
05:16:53|2.6093
05:16:54|2.6046
05:16:55|2.6071
05:16:55|2.6261
05:16:57|2.6155
05:16:57|2.6176
05:16:59|2.6173
05:17:00|2.6177
05:17:01|2.614
05:17:02|2.6333
05:17:03|2.6266
05:17:05|2.6224
05:17:06|2.6218
05:17:07|2.6256
05:17:08|2.6242
05:17:09|2.6261
05:17:09|2.63
05:17:10|2.6281
05:17:11|2.6353
05:17:12|2.6311
05:17:14|2.64
05:17:14|2.6399
05:17:15|2.6384
05:17:17|2.6373
05:17:18|2.64
05:17:19|2.6384
05:17:20|2.6304
05:17:22|2.6393
05:17:22|2.6458
05:17:23|2.6371
05:17:24|2.64
05:17:25|2.64
05:17:26|2.6384
05:17:27|2.6397
05:17:28|2.64
05:17:29|2.6441
05:17:30|2.644
05:17:32|2.644
05:17:33|2.6409
05:17:33|2.6409
05:17:34|2.6409
05:17:36|2.6448
05:17:36|2.6466
05:17:38|2.6474
05:17:38|2.6448
05:17:39|2.6476
05:17:41|2.6498
05:17:42|2.6489
05:17:43|2.6413
05:17:45|2.644
05:17:45|2.6399
05:17:46|2.6489
05:17:47|2.6477
05:17:48|2.6492
05:17:49|2.6455
05:17:51|2.6498
05:17:52|2.6428
05:17:52|2.6457
05:17:53|2.6467
05:17:54|2.6492
05:17:55|2.6492
05:17:56|2.65
05:17:57|2.65
05:17:59|2.65
05:17:59|2.6468
05:18:00|2.6491
05:18:02|2.65
05:18:03|2.6495
05:18:03|2.6478
05:18:05|2.65
05:18:06|2.6483
05:18:07|2.65
05:18:08|2.65
05:18:10|2.65
05:18:10|2.6513
05:18:11|2.6467
05:18:12|2.6483
05:18:13|2.639
05:18:14|2.6194
05:18:15|2.6212
05:18:16|2.6271
05:18:17|2.618
05:18:18|2.6122
05:18:19|2.6013
05:18:20|2.6065
05:18:21|2.5971
05:18:22|2.5895
05:18:23|2.5869
05:18:25|2.5991
05:18:25|2.6003
05:18:26|2.6065
05:18:27|2.6046
05:18:28|2.6104
05:18:30|2.6085
05:18:30|2.6028
05:18:31|2.6038
05:18:33|2.6223
05:18:34|2.6372
05:18:35|2.6267
05:18:36|2.633
05:18:37|2.6351
05:18:38|2.6351
05:18:39|2.6402
05:18:40|2.6409
05:18:42|2.6429
05:18:42|2.6212
05:18:43|2.6327
05:18:44|2.6334
05:18:45|2.6334
05:18:47|2.6318
05:18:47|2.6311
05:18:49|2.6197
05:18:50|2.6267
05:18:51|2.6268
05:18:52|2.6312
05:18:53|2.6368
05:18:54|2.6311
05:18:55|2.6271
05:18:56|2.6271
05:18:57|2.6205
05:18:58|2.6268
05:18:59|2.6242
05:19:00|2.6268
05:19:01|2.6268
05:19:02|2.6238
05:19:04|2.621
05:19:04|2.6214
05:19:05|2.6186
05:19:06|2.624
05:19:07|2.6198
05:19:09|2.6193
05:19:10|2.6197
05:19:11|2.6176
05:19:12|2.6197
05:19:12|2.6128
05:19:14|2.6105
05:19:15|2.6133
05:19:15|2.6097
05:19:17|2.6175
05:19:18|2.624
05:19:19|2.6235
05:19:20|2.621
05:19:21|2.6198
05:19:22|2.6221
05:19:23|2.6255
05:19:24|2.6267
05:19:25|2.6275
05:19:26|2.63
05:19:26|2.6355
05:19:28|2.6334
05:19:28|2.6334
05:19:30|2.6373
05:19:30|2.6372
05:19:32|2.6317
05:19:33|2.6334
05:19:34|2.6328
05:19:35|2.6303
05:19:36|2.6317
05:19:37|2.6332
05:19:38|2.6333
05:19:39|2.6334
05:19:40|2.6359
05:19:41|2.6334
05:19:42|2.6382
05:19:43|2.6359
05:19:44|2.6333
05:19:45|2.6334
05:19:46|2.6333
05:19:47|2.6358
05:19:48|2.6301
05:19:49|2.6229
05:19:50|2.6237
05:19:51|2.6292
05:19:52|2.6292
05:19:53|2.6289
05:19:54|2.6289
05:19:55|2.6288
05:19:56|2.6288
05:19:57|2.6252
05:19:58|2.6287
05:19:59|2.6282
05:20:00|2.6283
05:20:01|2.623
05:20:02|2.623
05:20:03|2.6272
05:20:04|2.6272
05:20:05|2.6274
05:20:06|2.628
05:20:08|2.6244
05:20:09|2.6241
05:20:10|2.6226
05:20:10|2.6176
05:20:12|2.6176
05:20:13|2.6201
05:20:14|2.619
05:20:15|2.6224
05:20:16|2.6143
05:20:17|2.6111
05:20:18|2.61
05:20:19|2.6134
05:20:20|2.6133
05:20:21|2.61
05:20:22|2.6101
05:20:23|2.6143
05:20:25|2.6159
05:20:25|2.61
05:20:26|2.61
05:20:27|2.6148
05:20:28|2.6021
05:20:29|2.611
05:20:30|2.6095
05:20:31|2.6043
05:20:32|2.6077
05:20:33|2.6021
05:20:35|2.6028
05:20:35|2.6028
05:20:37|2.6029
05:20:37|2.6029
05:20:39|2.6054
05:20:39|2.6021
05:20:41|2.6062
05:20:41|2.6067
05:20:43|2.6025
05:20:43|2.6068
05:20:44|2.6026
05:20:46|2.6053
05:20:47|2.6062
05:20:48|2.6
05:20:49|2.6
05:20:50|2.5993
05:20:51|2.5911
05:20:52|2.5941
05:20:53|2.5874
05:20:54|2.5863
05:20:55|2.587
05:20:56|2.588
05:20:57|2.5836
05:20:58|2.5925
05:20:59|2.5945
05:21:00|2.5916
05:21:01|2.5927
05:21:02|2.5921
05:21:03|2.5948
05:21:04|2.5909
05:21:05|2.5949
05:21:06|2.5923
05:21:07|2.5929
05:21:08|2.5934
05:21:09|2.601
05:21:10|2.5939
05:21:11|2.5945
05:21:12|2.5945
05:21:13|2.591
05:21:15|2.5968
05:21:15|2.5961
05:21:16|2.5918
05:21:17|2.5842
05:21:19|2.5842
05:21:20|2.5699
05:21:21|2.5622
05:21:22|2.5656
05:21:23|2.5727
05:21:24|2.5723
05:21:25|2.5723
05:21:26|2.569
05:21:27|2.573
05:21:28|2.5714
05:21:29|2.5723
05:21:30|2.5723
05:21:31|2.5682
05:21:33|2.5658
05:21:33|2.573
05:21:34|2.5756
05:21:36|2.5496
05:21:37|2.5481
05:21:38|2.5453
05:21:39|2.5443
05:21:40|2.5436
05:21:42|2.5406
05:21:42|2.5402
05:21:43|2.5402
05:21:44|2.5437
05:21:46|2.5428
05:21:46|2.5406
05:21:47|2.5398
05:21:49|2.5401
05:21:50|2.5487
05:21:51|2.5406
05:21:51|2.5425
05:21:53|2.5472
05:21:53|2.5446
05:21:54|2.544
05:21:55|2.5396
05:21:57|2.5396
05:21:58|2.5306
05:21:58|2.5358
05:22:01|2.5396
05:22:02|2.5321
05:22:02|2.5321
05:22:04|2.5329
05:22:05|2.5341
05:22:06|2.5301
05:22:06|2.5368
05:22:08|2.5317
05:22:09|2.5317
05:22:10|2.5383
05:22:11|2.5373
05:22:12|2.5346
05:22:13|2.5387
05:22:15|2.5371
05:22:15|2.5359
05:22:16|2.5359
05:22:18|2.5406
05:22:19|2.5406
05:22:20|2.5408
05:22:20|2.5323
05:22:21|2.54
05:22:23|2.5404
05:22:24|2.5435
05:22:25|2.5414
05:22:26|2.5384
05:22:27|2.5367
05:22:28|2.5339
05:22:29|2.5364
05:22:30|2.5359
05:22:31|2.5359
05:22:32|2.5367
05:22:33|2.5362
05:22:34|2.535
05:22:36|2.5322
05:22:37|2.5359
05:22:38|2.5387
05:22:38|2.5384
05:22:40|2.5384
05:22:41|2.5278
05:22:42|2.5237
05:22:43|2.5237
05:22:44|2.5189
05:22:45|2.5183
05:22:46|2.5234
05:22:47|2.5237
05:22:48|2.5258
05:22:49|2.5173
05:22:50|2.5202
05:22:51|2.521
05:22:52|2.527
05:22:53|2.521
05:22:54|2.5218
05:22:55|2.5241
05:22:56|2.5244
05:22:58|2.5245
05:22:59|2.5245
05:23:00|2.5245
05:23:01|2.5245
05:23:02|2.5259
05:23:03|2.5256
05:23:04|2.53
05:23:05|2.5286
05:23:06|2.5319
05:23:07|2.5381
05:23:08|2.5346
05:23:08|2.5379
05:23:10|2.5352
05:23:11|2.5348
05:23:12|2.5285
05:23:13|2.5336
05:23:14|2.5379
05:23:14|2.5387
05:23:16|2.5339
05:23:17|2.5387
05:23:18|2.5384
05:23:19|2.5387
05:23:20|2.5387
05:23:21|2.5387
05:23:22|2.5387
05:23:23|2.5387
05:23:24|2.5441
05:23:25|2.5478
05:23:26|2.55
05:23:27|2.5543
05:23:28|2.5572
05:23:29|2.5509
05:23:30|2.554
05:23:31|2.5524
05:23:32|2.5575
05:23:33|2.5546
05:23:34|2.5588
05:23:35|2.556
05:23:36|2.5524
05:23:37|2.5578
05:23:38|2.556
05:23:39|2.5648
05:23:41|2.5669
05:23:41|2.5642
05:23:43|2.5664
05:23:44|2.5735
05:23:44|2.58
05:23:45|2.5837
05:23:47|2.5879
05:23:47|2.5882
05:23:48|2.586
05:23:49|2.5807
05:23:50|2.5881
05:23:52|2.5855
05:23:52|2.5877
05:23:53|2.5885
05:23:54|2.5841
05:23:55|2.5834
05:23:56|2.5847
05:23:57|2.5976
05:23:59|2.5975
05:23:59|2.5906
05:24:00|2.591
05:24:02|2.591
05:24:03|2.5912
05:24:04|2.5911
05:24:05|2.5929
05:24:06|2.5927
05:24:07|2.5989
05:24:08|2.5999
05:24:09|2.5999
05:24:10|2.5933
05:24:11|2.5927
05:24:12|2.608
05:24:13|2.609
05:24:14|2.6094
05:24:15|2.604
05:24:16|2.6054
05:24:18|2.6068
05:24:19|2.6068
05:24:20|2.6111
05:24:21|2.6134
05:24:22|2.613
05:24:23|2.6073
05:24:23|2.6116
05:24:24|2.605
05:24:26|2.6116
05:24:27|2.6205
05:24:27|2.6268
05:24:29|2.6238
05:24:30|2.6222
05:24:30|2.6212
05:24:32|2.625
05:24:33|2.6233
05:24:34|2.6216
05:24:34|2.6172
05:24:36|2.6238
05:24:37|2.6253
05:24:37|2.6253
05:24:39|2.63
05:24:40|2.6292
05:24:41|2.6334
05:24:43|2.6358
05:24:43|2.6354
05:24:44|2.6357
05:24:45|2.6358
05:24:46|2.6358
05:24:47|2.6358
05:24:48|2.6358
05:24:49|2.6358
05:24:50|2.6259
05:24:51|2.6269
05:24:52|2.619
05:24:53|2.6247
05:24:55|2.6239
05:24:56|2.6241
05:24:56|2.6238
05:24:57|2.6238
05:24:58|2.6173
05:24:59|2.62
05:25:01|2.6244
05:25:02|2.6226
05:25:03|2.6224
05:25:03|2.6201
05:25:05|2.6266
05:25:06|2.6305
05:25:07|2.6275
05:25:08|2.6271
05:25:08|2.63
05:25:10|2.6265
05:25:11|2.6266
05:25:12|2.6244
05:25:13|2.6263
05:25:15|2.6241
05:25:15|2.6308
05:25:16|2.6294
05:25:17|2.6304
05:25:18|2.6298
05:25:19|2.6358
05:25:20|2.6358
05:25:21|2.6345
05:25:23|2.6426
05:25:24|2.6403
05:25:25|2.6463
05:25:25|2.6555
05:25:27|2.66
05:25:28|2.6591
05:25:29|2.6532
05:25:30|2.6545
05:25:31|2.6549
05:25:32|2.6644
05:25:33|2.6648
05:25:34|2.6744
05:25:35|2.6742
05:25:35|2.6747
05:25:37|2.67
05:25:38|2.6619
05:25:38|2.6638
05:25:39|2.6807
05:25:41|2.6833
05:25:43|2.6805
05:25:43|2.6744
05:25:44|2.678
05:25:45|2.6805
05:25:46|2.6808
05:25:47|2.6807
05:25:48|2.6805
05:25:49|2.6783
05:25:50|2.6801
05:25:51|2.6886
05:25:52|2.6815
05:25:53|2.6815
05:25:54|2.6785
05:25:56|2.6829
05:25:56|2.6815
05:25:57|2.678
05:25:58|2.6829
05:25:59|2.6784
05:26:00|2.6762
05:26:01|2.6728
05:26:02|2.6763
05:26:03|2.6747
05:26:04|2.6747
05:26:06|2.6747
05:26:07|2.6715
05:26:07|2.6704
05:26:09|2.6728
05:26:10|2.6728
05:26:11|2.6741
05:26:12|2.6741
05:26:13|2.671
05:26:13|2.6702
05:26:14|2.6753
05:26:16|2.6761
05:26:17|2.6738
05:26:18|2.6785
05:26:19|2.6761
05:26:20|2.67
05:26:21|2.6702
05:26:23|2.6747
05:26:23|2.6751
05:26:24|2.6736
05:26:25|2.6736
05:26:26|2.6736
05:26:27|2.6717
05:26:29|2.6739
05:26:30|2.6783
05:26:30|2.672
05:26:32|2.6762
05:26:32|2.6768
05:26:34|2.672
05:26:35|2.68
05:26:35|2.6725
05:26:36|2.6786
05:26:38|2.6786
05:26:38|2.6786
05:26:39|2.6786
05:26:41|2.674
05:26:41|2.6785
05:26:43|2.6768
05:26:44|2.6738
05:26:45|2.68
05:26:45|2.68
05:26:47|2.68
05:26:47|2.6806
05:26:49|2.6803
05:26:51|2.6763
05:26:52|2.6802
05:26:53|2.68
05:26:53|2.6828
05:26:55|2.6825
05:26:56|2.6779
05:26:57|2.6779
05:26:58|2.6823
05:26:59|2.6767
05:27:00|2.6783
05:27:01|2.6807
05:27:02|2.68
05:27:03|2.6807
05:27:04|2.6781
05:27:06|2.685
05:27:06|2.6779
05:27:07|2.679
05:27:08|2.6765
05:27:09|2.6715
05:27:10|2.6501
05:27:11|2.6409
05:27:12|2.64
05:27:13|2.6502
05:27:14|2.645
05:27:15|2.6491
05:27:17|2.6491
05:27:17|2.654
05:27:18|2.654
05:27:19|2.6526
05:27:20|2.6484
05:27:22|2.6502
05:27:22|2.6529
05:27:23|2.6555
05:27:24|2.65
05:27:25|2.6501
05:27:26|2.6547
05:27:27|2.6498
05:27:28|2.6519
05:27:29|2.6493
05:27:30|2.6492
05:27:31|2.6454
05:27:32|2.6538
05:27:33|2.65
05:27:34|2.65
05:27:35|2.6465
05:27:36|2.6461
05:27:37|2.6518
05:27:38|2.6546
05:27:39|2.641
05:27:40|2.64
05:27:41|2.64
05:27:43|2.6443
05:27:44|2.64
05:27:44|2.6414
05:27:45|2.6455
05:27:47|2.6455
05:27:47|2.6418
05:27:48|2.6442
05:27:49|2.646
05:27:51|2.6446
05:27:52|2.6446
05:27:53|2.6446
05:27:53|2.6538
05:27:55|2.655
05:27:56|2.657
05:27:56|2.6621
05:27:58|2.665
05:27:59|2.6623
05:28:00|2.6674
05:28:01|2.665
05:28:02|2.6567
05:28:03|2.6581
05:28:04|2.6581
05:28:05|2.6582
05:28:06|2.6582
05:28:07|2.6582
05:28:08|2.6566
05:28:10|2.6497
05:28:10|2.6503
05:28:11|2.6571
05:28:13|2.6574
05:28:14|2.6516
05:28:15|2.6516
05:28:16|2.646
05:28:17|2.6466
05:28:18|2.6465
05:28:18|2.6519
05:28:20|2.6507
05:28:21|2.6496
05:28:21|2.6469
05:28:23|2.6326
05:28:23|2.6254
05:28:25|2.6222
05:28:26|2.6255
05:28:27|2.6379
05:28:28|2.6354
05:28:29|2.6264
05:28:31|2.6195
05:28:31|2.6155
05:28:32|2.6166
05:28:33|2.6146
05:28:34|2.6098
05:28:35|2.6116
05:28:36|2.6234
05:28:37|2.619
05:28:39|2.6336
05:28:39|2.6292
05:28:40|2.6349
05:28:41|2.6317
05:28:42|2.635
05:28:44|2.6398
05:28:44|2.6397
05:28:46|2.6358
05:28:47|2.635
05:28:48|2.635
05:28:49|2.6362
05:28:50|2.6362
05:28:52|2.6399
05:28:52|2.6484
05:28:53|2.6485
05:28:54|2.6485
05:28:55|2.6467
05:28:56|2.6467
05:28:57|2.65
05:28:58|2.6506
05:28:59|2.6513
05:29:00|2.6498
05:29:02|2.6557
05:29:02|2.6528
05:29:03|2.6558
05:29:05|2.657
05:29:05|2.6569
05:29:07|2.6629
05:29:07|2.6629
05:29:09|2.6603
05:29:10|2.662
05:29:11|2.6628
05:29:12|2.6724
05:29:13|2.6725
05:29:14|2.6694
05:29:15|2.6721
05:29:16|2.6757
05:29:17|2.6783
05:29:18|2.6784
05:29:20|2.6781
05:29:20|2.6835
05:29:21|2.6803
05:29:22|2.6802
05:29:23|2.6807
05:29:24|2.6857
05:29:25|2.6822
05:29:26|2.682
05:29:27|2.6835
05:29:28|2.682
05:29:29|2.6848
05:29:30|2.6822
05:29:32|2.6823
05:29:32|2.6791
05:29:33|2.6873
05:29:35|2.69
05:29:36|2.69
05:29:37|2.69
05:29:38|2.6843
05:29:39|2.6843
05:29:40|2.6857
05:29:41|2.6902
05:29:42|2.6846
05:29:43|2.69
05:29:44|2.6857
05:29:45|2.6857
05:29:46|2.6824
05:29:47|2.68
05:29:48|2.6827
05:29:49|2.6745
05:29:50|2.6728
05:29:51|2.6767
05:29:52|2.6776
05:29:53|2.6784
05:29:54|2.6751
05:29:55|2.6744
05:29:56|2.677
05:29:57|2.6857
05:29:58|2.6814
05:29:59|2.6728
05:30:00|2.6813
05:30:01|2.6795
05:30:02|2.6796
05:30:03|2.6747
05:30:04|2.6794
05:30:05|2.6745
05:30:06|2.67
05:30:07|2.668
05:30:09|2.6743
05:30:09|2.6743
05:30:10|2.6666
05:30:11|2.6483
05:30:14|2.6459
05:30:15|2.6417
05:30:16|2.6441
05:30:17|2.647
05:30:18|2.6454
05:30:18|2.649
05:30:19|2.649
05:30:20|2.658
05:30:22|2.6617
05:30:23|2.6626
05:30:24|2.6708
05:30:25|2.6565
05:30:25|2.6612
05:30:27|2.6648
05:30:27|2.6625
05:30:29|2.6814
05:30:30|2.6678
05:30:30|2.6706
05:30:32|2.6749
05:30:33|2.6755
05:30:34|2.6752
05:30:35|2.6786
05:30:36|2.6752
05:30:37|2.6811
05:30:38|2.6903
05:30:39|2.6895
05:30:40|2.6878
05:30:41|2.6913
05:30:42|2.7005
05:30:43|2.7101
05:30:44|2.7141
05:30:46|2.7155
05:30:46|2.7266
05:30:47|2.7002
05:30:48|2.7016
05:30:50|2.7191
05:30:51|2.7124
05:30:52|2.7181
05:30:53|2.7133
05:30:55|2.7132
05:30:55|2.7112
05:30:56|2.703
05:30:57|2.7037
05:30:58|2.7134
05:30:59|2.7117
05:31:00|2.716
05:31:01|2.7159
05:31:02|2.7159
05:31:04|2.7222
05:31:05|2.7199
05:31:06|2.7202
05:31:06|2.7201
05:31:08|2.7175
05:31:09|2.7192
05:31:10|2.7117
05:31:11|2.7146
05:31:12|2.7111
05:31:13|2.7132
05:31:14|2.7077
05:31:15|2.7012
05:31:15|2.7159
05:31:17|2.7159
05:31:18|2.7196
05:31:20|2.7224
05:31:20|2.7229
05:31:21|2.7223
05:31:22|2.7266
05:31:23|2.72
05:31:24|2.7286
05:31:25|2.7266
05:31:26|2.733
05:31:27|2.7331
05:31:28|2.7331
05:31:29|2.7301
05:31:30|2.73
05:31:31|2.7316
05:31:32|2.7316
05:31:33|2.731
05:31:34|2.7324
05:31:35|2.7277
05:31:36|2.7313
05:31:37|2.7276
05:31:38|2.7267
05:31:39|2.7276
05:31:40|2.7193
05:31:41|2.7246
05:31:42|2.7212
05:31:43|2.7232
05:31:45|2.7244
05:31:46|2.7254
05:31:47|2.7243
05:31:48|2.7225
05:31:50|2.7233
05:31:51|2.7232
05:31:52|2.7212
05:31:53|2.7233
05:31:54|2.7235
05:31:55|2.7236
05:31:56|2.7233
05:31:57|2.7226
05:31:58|2.7188
05:31:59|2.714
05:32:00|2.7199
05:32:01|2.7194
05:32:02|2.7142
05:32:03|2.7134
05:32:04|2.7136
05:32:05|2.7185
05:32:06|2.7135
05:32:07|2.7128
05:32:08|2.7081
05:32:09|2.71
05:32:11|2.7091
05:32:11|2.7103
05:32:12|2.7149
05:32:13|2.7172
05:32:14|2.7172
05:32:16|2.7262
05:32:17|2.7153
05:32:17|2.7156
05:32:19|2.719
05:32:20|2.7244
05:32:21|2.7187
05:32:22|2.7191
05:32:24|2.7217
05:32:24|2.7208
05:32:25|2.7242
05:32:26|2.7271
05:32:27|2.7297
05:32:28|2.726
05:32:29|2.7247
05:32:30|2.7247
05:32:31|2.7297
05:32:32|2.7297
05:32:33|2.7297
05:32:34|2.7275
05:32:35|2.73
05:32:36|2.7331
05:32:37|2.731
05:32:38|2.7353
05:32:39|2.7366
05:32:40|2.7326
05:32:41|2.7342
05:32:42|2.7391
05:32:43|2.739
05:32:44|2.7426
05:32:45|2.7428
05:32:47|2.7335
05:32:48|2.735
05:32:49|2.7349
05:32:50|2.736
05:32:50|2.7328
05:32:51|2.7328
05:32:53|2.7245
05:32:54|2.7276
05:32:55|2.7232
05:32:55|2.7274
05:32:57|2.7277
05:32:57|2.7346
05:32:59|2.7356
05:33:00|2.7356
05:33:01|2.7348
05:33:01|2.7326
05:33:02|2.73
05:33:04|2.73
05:33:05|2.73
05:33:06|2.7389
05:33:06|2.74
05:33:08|2.7308
05:33:08|2.7338
05:33:10|2.7295
05:33:11|2.7346
05:33:12|2.7341
05:33:13|2.7268
05:33:14|2.7302
05:33:15|2.7225
05:33:16|2.7126
05:33:17|2.7094
05:33:18|2.7132
05:33:19|2.7091
05:33:20|2.7044
05:33:21|2.7029
05:33:26|2.7001
05:33:27|2.7061
05:33:27|2.7072
05:33:29|2.7085
05:33:30|2.7085
05:33:31|2.7122
05:33:31|2.7123
05:33:33|2.7105
05:33:34|2.7085
05:33:35|2.7122
05:33:36|2.7152
05:33:37|2.7151
05:33:38|2.7165
05:33:39|2.7149
05:33:40|2.7155
05:33:41|2.7155
05:33:42|2.7165
05:33:43|2.7165
05:33:44|2.7205
05:33:45|2.7201
05:33:46|2.7178
05:33:47|2.7178
05:33:49|2.7229
05:33:50|2.7222
05:33:51|2.7219
05:33:52|2.7186
05:33:53|2.7155
05:33:55|2.7155
05:33:55|2.7152
05:33:56|2.7229
05:33:57|2.7186
05:33:58|2.7248
05:33:59|2.7238
05:34:00|2.7232
05:34:01|2.7227
05:34:02|2.7193
05:34:04|2.7139
05:34:04|2.7141
05:34:05|2.71
05:34:07|2.71
05:34:07|2.71
05:34:09|2.711
05:34:09|2.7053
05:34:10|2.6954
05:34:12|2.6888
05:34:13|2.6855
05:34:14|2.6855
05:34:15|2.6855
05:34:16|2.6882
05:34:17|2.6861
05:34:18|2.6958
05:34:19|2.7042
05:34:20|2.7114
05:34:21|2.7121
05:34:22|2.7081
05:34:23|2.7051
05:34:24|2.7051
05:34:25|2.7047
05:34:26|2.7051
05:34:27|2.7048
05:34:28|2.6941
05:34:29|2.696
05:34:30|2.7003
05:34:31|2.6997
05:34:32|2.6999
05:34:33|2.6949
05:34:34|2.695
05:34:35|2.6906
05:34:36|2.6916
05:34:37|2.6974
05:34:38|2.6963
05:34:39|2.6925
05:34:41|2.6903
05:34:41|2.6863
05:34:42|2.6855
05:34:43|2.6877
05:34:44|2.6859
05:34:46|2.6941
05:34:46|2.6933
05:34:48|2.6943
05:34:49|2.6985
05:34:49|2.6988
05:34:51|2.6982
05:34:52|2.6983
05:34:53|2.6984
05:34:55|2.6889
05:34:55|2.6899
05:34:56|2.6855
05:34:57|2.6894
05:34:58|2.684
05:35:00|2.6847
05:35:01|2.688
05:35:02|2.6876
05:35:03|2.689
05:35:03|2.6841
05:35:04|2.692
05:35:05|2.6863
05:35:07|2.6873
05:35:07|2.6876
05:35:09|2.692
05:35:09|2.6942
05:35:10|2.6862
05:35:12|2.6903
05:35:12|2.6903
05:35:14|2.6906
05:35:14|2.6876
05:35:16|2.6918
05:35:17|2.6918
05:35:18|2.6918
05:35:19|2.694
05:35:20|2.6918
05:35:21|2.6888
05:35:22|2.6888
05:35:23|2.6946
05:35:24|2.699
05:35:25|2.6941
05:35:26|2.6998
05:35:27|2.6997
05:35:28|2.6952
05:35:29|2.6995
05:35:30|2.6995
05:35:31|2.6965
05:35:32|2.6986
05:35:34|2.6939
05:35:34|2.6939
05:35:36|2.6915
05:35:36|2.6915
05:35:37|2.6899
05:35:40|2.6903
05:35:40|2.6903
05:35:41|2.6891
05:35:42|2.6869
05:35:43|2.6881
05:35:44|2.6909
05:35:45|2.6909
05:35:46|2.6909
05:35:47|2.6941
05:35:48|2.6944
05:35:50|2.6941
05:35:50|2.697
05:35:51|2.697
05:35:53|2.6941
05:35:54|2.6964
05:35:56|2.6995
05:35:56|2.6954
05:35:58|2.6954
05:35:58|2.6952
05:36:00|2.6941
05:36:01|2.6909
05:36:02|2.6871
05:36:03|2.6912
05:36:04|2.6883
05:36:06|2.6853
05:36:06|2.6871
05:36:07|2.6913
05:36:08|2.6913
05:36:09|2.6913
05:36:10|2.6799
05:36:11|2.6825
05:36:12|2.6818
05:36:13|2.6826
05:36:14|2.678
05:36:15|2.6761
05:36:16|2.6785
05:36:18|2.6753
05:36:19|2.6758
05:36:20|2.6783
05:36:21|2.6767
05:36:22|2.6818
05:36:23|2.6772
05:36:24|2.682
05:36:25|2.6786
05:36:26|2.6811
05:36:27|2.6772
05:36:28|2.69
05:36:29|2.6904
05:36:30|2.6873
05:36:31|2.6914
05:36:32|2.6947
05:36:33|2.6941
05:36:34|2.6919
05:36:36|2.7
05:36:37|2.6935
05:36:38|2.6998
05:36:39|2.691
05:36:40|2.6912
05:36:41|2.6988
05:36:41|2.6958
05:36:43|2.6958
05:36:44|2.6985
05:36:45|2.6985
05:36:46|2.6985
05:36:47|2.6983
05:36:48|2.6949
05:36:48|2.6951
05:36:50|2.6981
05:36:51|2.6981
05:36:52|2.695
05:36:53|2.6944
05:36:54|2.6965
05:36:56|2.6882
05:36:56|2.6876
05:36:58|2.6876
05:36:59|2.6876
05:37:00|2.6911
05:37:00|2.6913
05:37:02|2.6913
05:37:03|2.6913
05:37:03|2.6913
05:37:04|2.6876
05:37:06|2.6912
05:37:06|2.6854
05:37:07|2.6854
05:37:08|2.6879
05:37:09|2.6847
05:37:11|2.6851
05:37:12|2.6905
05:37:13|2.6826
05:37:14|2.6819
05:37:15|2.7
05:37:16|2.6929
05:37:17|2.6929
05:37:18|2.695
05:37:19|2.6966
05:37:20|2.6967
05:37:21|2.6946
05:37:22|2.6928
05:37:23|2.6936
05:37:24|2.6936
05:37:25|2.6936
05:37:26|2.6996
05:37:27|2.6918
05:37:28|2.6921
05:37:29|2.6921
05:37:30|2.6919
05:37:31|2.6946
05:37:32|2.6947
05:37:33|2.6918
05:37:35|2.6943
05:37:35|2.6871
05:37:37|2.6854
05:37:37|2.6785
05:37:39|2.677
05:37:39|2.6911
05:37:40|2.6861
05:37:41|2.6845
05:37:42|2.6821
05:37:43|2.6813
05:37:44|2.6813
05:37:46|2.6836
05:37:47|2.6799
05:37:48|2.6801
05:37:49|2.6825
05:37:50|2.6811
05:37:51|2.6811
05:37:52|2.6843
05:37:53|2.6825
05:37:54|2.6926
05:37:56|2.6882
05:37:57|2.6926
05:37:57|2.6853
05:37:58|2.6853
05:37:59|2.6854
05:38:00|2.6899
05:38:02|2.6866
05:38:02|2.6862
05:38:04|2.6884
05:38:04|2.6862
05:38:06|2.6823
05:38:07|2.6825
05:38:08|2.6853
05:38:09|2.6801
05:38:10|2.6853
05:38:11|2.6825
05:38:12|2.6853
05:38:12|2.6853
05:38:14|2.6853
05:38:15|2.6853
05:38:15|2.6893
05:38:16|2.6891
05:38:18|2.6854
05:38:19|2.6854
05:38:20|2.6854
05:38:21|2.6851
05:38:22|2.6884
05:38:23|2.6852
05:38:24|2.6852
05:38:24|2.6867
05:38:26|2.6859
05:38:27|2.6829
05:38:28|2.6829
05:38:29|2.6865
05:38:30|2.6861
05:38:31|2.6829
05:38:32|2.6815
05:38:33|2.6843
05:38:34|2.6843
05:38:35|2.6813
05:38:36|2.6813
05:38:37|2.6813
05:38:38|2.6735
05:38:39|2.6429
05:38:40|2.6433
05:38:41|2.6439
05:38:42|2.6421
05:38:43|2.6444
05:38:44|2.6459
05:38:45|2.6453
05:38:46|2.642
05:38:48|2.6395
05:38:48|2.6417
05:38:49|2.6382
05:38:50|2.6386
05:38:51|2.638
05:38:53|2.6273
05:38:54|2.6215
05:38:55|2.6162
05:38:56|2.6214
05:38:57|2.6206
05:38:58|2.6161
05:38:59|2.6189
05:39:00|2.6142
05:39:01|2.6187
05:39:02|2.6171
05:39:03|2.6089
05:39:04|2.6126
05:39:05|2.6026
05:39:06|2.5955
05:39:06|2.5935
05:39:07|2.5857
05:39:09|2.5898
05:39:10|2.5824
05:39:11|2.58
05:39:12|2.5855
05:39:13|2.5883
05:39:14|2.5817
05:39:15|2.58
05:39:16|2.581
05:39:16|2.5806
05:39:18|2.5774
05:39:19|2.5798
05:39:20|2.5788
05:39:21|2.5795
05:39:22|2.5801
05:39:23|2.5791
05:39:24|2.5747
05:39:25|2.5855
05:39:26|2.5838
05:39:27|2.5801
05:39:28|2.5839
05:39:29|2.5889
05:39:35|2.5831
05:39:35|2.5961
05:39:37|2.6015
05:39:37|2.6097
05:39:38|2.6077
05:39:40|2.6154
05:39:41|2.6186
05:39:42|2.6184
05:39:42|2.6151
05:39:44|2.6125
05:39:45|2.6103
05:39:45|2.6101
05:39:47|2.602
05:39:48|2.6054
05:39:49|2.6021
05:39:49|2.6051
05:39:51|2.6051
05:39:52|2.6022
05:39:53|2.6
05:39:55|2.5956
05:39:55|2.5956
05:39:56|2.6
05:39:57|2.6015
05:39:59|2.6051
05:40:00|2.6054
05:40:00|2.6089
05:40:02|2.6074
05:40:03|2.6142
05:40:04|2.6142
05:40:05|2.6104
05:40:06|2.6145
05:40:07|2.6147
05:40:08|2.6168
05:40:08|2.6168
05:40:10|2.6145
05:40:11|2.6166
05:40:12|2.6121
05:40:12|2.6136
05:40:14|2.6136
05:40:15|2.6133
05:40:16|2.611
05:40:16|2.6136
05:40:18|2.6136
05:40:18|2.6136
05:40:20|2.611
05:40:20|2.6129
05:40:22|2.6133
05:40:23|2.6145
05:40:23|2.6145
05:40:24|2.6138
05:40:26|2.6138
05:40:27|2.6138
05:40:28|2.6145
05:40:28|2.6176
05:40:29|2.6207
05:40:31|2.6355
05:40:31|2.6449
05:40:33|2.6327
05:40:34|2.6358
05:40:35|2.6351
05:40:36|2.65
05:40:37|2.6437
05:40:38|2.6361
05:40:39|2.6398
05:40:40|2.6312
05:40:41|2.6308
05:40:42|2.6207
05:40:43|2.622
05:40:44|2.6268
05:40:45|2.6285
05:40:46|2.6275
05:40:47|2.6312
05:40:48|2.631
05:40:49|2.631
05:40:50|2.6268
05:40:51|2.638
05:40:52|2.6316
05:40:53|2.6311
05:40:54|2.6296
05:40:56|2.6296
05:40:57|2.6363
05:40:57|2.6363
05:40:59|2.6361
05:41:00|2.6372
05:41:01|2.6348
05:41:01|2.6357
05:41:03|2.6345
05:41:03|2.6339
05:41:05|2.6371
05:41:06|2.6371
05:41:07|2.6438
05:41:08|2.6451
05:41:09|2.644
05:41:10|2.6407
05:41:11|2.6372
05:41:12|2.6354
05:41:13|2.641
05:41:14|2.641
05:41:15|2.6368
05:41:16|2.6463
05:41:17|2.6412
05:41:18|2.6412
05:41:19|2.6463
05:41:20|2.6431
05:41:22|2.6431
05:41:22|2.6431
05:41:23|2.6463
05:41:24|2.6479
05:41:25|2.6431
05:41:26|2.6431
05:41:27|2.6442
05:41:28|2.649
05:41:30|2.644
05:41:30|2.6499
05:41:31|2.65
05:41:32|2.6458
05:41:33|2.6422
05:41:35|2.644
05:41:36|2.6478
05:41:37|2.6432
05:41:38|2.6441
05:41:39|2.6446
05:41:39|2.6477
05:41:40|2.6476
05:41:41|2.647
05:41:42|2.6476
05:41:44|2.6476
05:41:45|2.649
05:41:45|2.649
05:41:47|2.6446
05:41:48|2.6446
05:41:49|2.6423
05:41:50|2.6408
05:41:51|2.643
05:41:52|2.6429
05:41:53|2.643
05:41:54|2.6404
05:41:55|2.6489
05:41:57|2.6425
05:41:58|2.6446
05:41:58|2.649
05:42:00|2.649
05:42:01|2.649
05:42:02|2.64
05:42:03|2.64
05:42:04|2.64
05:42:05|2.64
05:42:06|2.64
05:42:08|2.643
05:42:08|2.643
05:42:09|2.643
05:42:10|2.643
05:42:11|2.643
05:42:12|2.6414
05:42:13|2.6409
05:42:14|2.6409
05:42:15|2.6408
05:42:16|2.6418
05:42:17|2.6431
05:42:19|2.6409
05:42:19|2.6388
05:42:21|2.6388
05:42:22|2.6388
05:42:23|2.6372
05:42:23|2.6372
05:42:25|2.6389
05:42:26|2.6273
05:42:26|2.629
05:42:27|2.6299
05:42:29|2.6299
05:42:29|2.623
05:42:30|2.6277
05:42:31|2.6277
05:42:33|2.6269
05:42:34|2.6202
05:42:35|2.6254
05:42:36|2.6203
05:42:37|2.6212
05:42:38|2.6212
05:42:39|2.6201
05:42:39|2.6212
05:42:41|2.6207
05:42:41|2.6207
05:42:43|2.621
05:42:44|2.6212
05:42:45|2.6212
05:42:46|2.6208
05:42:47|2.6208
05:42:48|2.6208
05:42:49|2.6185
05:42:50|2.6184
05:42:51|2.6146
05:42:52|2.612
05:42:53|2.6116
05:42:54|2.612
05:42:55|2.6119
05:42:56|2.6092
05:42:58|2.601
05:42:59|2.6058
05:42:59|2.6058
05:43:00|2.6051
05:43:01|2.6051
05:43:03|2.6094
05:43:04|2.6119
05:43:05|2.6154
05:43:05|2.6119
05:43:06|2.6106
05:43:08|2.6106
05:43:08|2.6073
05:43:09|2.6149
05:43:11|2.6148
05:43:11|2.611
05:43:13|2.611
05:43:13|2.615
05:43:15|2.6199
05:43:16|2.6156
05:43:16|2.6156
05:43:18|2.6156
05:43:19|2.6202
05:43:20|2.6202
05:43:21|2.6198
05:43:22|2.6198
05:43:23|2.6199
05:43:24|2.6179
05:43:25|2.6198
05:43:26|2.6251
05:43:27|2.6251
05:43:28|2.6213
05:43:29|2.6249
05:43:30|2.6249
05:43:31|2.6299
05:43:32|2.6328
05:43:33|2.637
05:43:34|2.637
05:43:35|2.6335
05:43:35|2.631
05:43:37|2.625
05:43:38|2.625
05:43:39|2.6262
05:43:40|2.6262
05:43:41|2.6262
05:43:41|2.6297
05:43:43|2.6297
05:43:43|2.6262
05:43:45|2.6259
05:43:45|2.6299
05:43:47|2.6299
05:43:47|2.6299
05:43:49|2.6247
05:43:49|2.6201
05:43:51|2.6149
05:43:52|2.6122
05:43:53|2.6142
05:43:54|2.6102
05:43:55|2.6102
05:43:56|2.6102
05:43:57|2.6102
05:43:59|2.6156
05:43:59|2.6126
05:44:00|2.617
05:44:02|2.6187
05:44:03|2.6187
05:44:04|2.6187
05:44:05|2.6187
05:44:06|2.6187
05:44:07|2.6157
05:44:08|2.6218
05:44:09|2.6211
05:44:10|2.6213
05:44:11|2.6171
05:44:12|2.6171
05:44:13|2.6204
05:44:14|2.617
05:44:15|2.616
05:44:16|2.6204
05:44:17|2.6204
05:44:18|2.615
05:44:19|2.6152
05:44:20|2.6157
05:44:21|2.6157
05:44:22|2.6157
05:44:23|2.6193
05:44:24|2.6198
05:44:25|2.6157
05:44:26|2.6152
05:44:27|2.6152
05:44:28|2.6152
05:44:29|2.6151
05:44:30|2.61
05:44:31|2.61
05:44:32|2.61
05:44:33|2.6106
05:44:34|2.6106
05:44:36|2.6104
05:44:36|2.6146
05:44:37|2.6106
05:44:38|2.6105
05:44:39|2.6147
05:44:40|2.6156
05:44:41|2.6156
05:44:42|2.6156
05:44:43|2.6112
05:44:44|2.6188
05:44:45|2.619
05:44:46|2.6157
05:44:47|2.6158
05:44:48|2.6158
05:44:49|2.6158
05:44:50|2.6157
05:44:51|2.6156
05:44:52|2.6148
05:44:53|2.6147
05:44:54|2.6099
05:44:55|2.606
05:44:56|2.605
05:44:58|2.6017
05:44:59|2.6013
05:45:00|2.6013
05:45:01|2.6022
05:45:02|2.605
05:45:04|2.606
05:45:05|2.6032
05:45:06|2.6059
05:45:07|2.6077
05:45:08|2.6077
05:45:09|2.6032
05:45:10|2.6143
05:45:11|2.6152
05:45:12|2.615
05:45:13|2.6181
05:45:14|2.6246
05:45:15|2.6207
05:45:16|2.6295
05:45:17|2.6306
05:45:18|2.6388
05:45:19|2.6289
05:45:20|2.63
05:45:21|2.6323
05:45:22|2.6321
05:45:23|2.6323
05:45:24|2.6323
05:45:25|2.6355
05:45:26|2.6388
05:45:27|2.6343
05:45:28|2.6387
05:45:29|2.6355
05:45:30|2.6441
05:45:31|2.6428
05:45:32|2.6382
05:45:33|2.6382
05:45:34|2.6372
05:45:35|2.6348
05:45:36|2.6398
05:45:37|2.6395
05:45:38|2.64
05:45:39|2.637
05:45:40|2.6321
05:45:41|2.637
05:45:42|2.6304
05:45:43|2.6339
05:45:44|2.6339
05:45:45|2.6339
05:45:46|2.6361
05:45:47|2.636
05:45:48|2.64
05:45:49|2.64
05:45:50|2.6447
05:45:51|2.6467
05:45:52|2.6494
05:45:53|2.6496
05:45:54|2.6496
05:45:55|2.6451
05:45:56|2.653
05:45:57|2.6513
05:45:58|2.6592
05:45:59|2.6648
05:46:00|2.6774
05:46:02|2.6794
05:46:02|2.6777
05:46:04|2.6756
05:46:05|2.6768
05:46:06|2.6794
05:46:06|2.674
05:46:08|2.6739
05:46:09|2.672
05:46:10|2.6698
05:46:11|2.6635
05:46:12|2.6608
05:46:13|2.6569
05:46:14|2.6522
05:46:15|2.6513
05:46:16|2.6546
05:46:17|2.6522
05:46:18|2.6558
05:46:19|2.6584
05:46:20|2.6559
05:46:21|2.6595
05:46:22|2.6621
05:46:23|2.6616
05:46:24|2.6616
05:46:25|2.662
05:46:26|2.6582
05:46:27|2.6644
05:46:28|2.6628
05:46:29|2.668
05:46:31|2.6762
05:46:31|2.6754
05:46:32|2.6748
05:46:33|2.6658
05:46:34|2.6662
05:46:36|2.6576
05:46:37|2.6587
05:46:37|2.6631
05:46:39|2.6633
05:46:40|2.6633
05:46:40|2.6639
05:46:42|2.6704
05:46:43|2.6633
05:46:44|2.6633
05:46:45|2.6681
05:46:46|2.6633
05:46:47|2.6704
05:46:48|2.6694
05:46:49|2.669
05:46:50|2.6646
05:46:51|2.6646
05:46:52|2.6685
05:46:53|2.6685
05:46:53|2.6643
05:46:55|2.6639
05:46:56|2.6647
05:46:57|2.6671
05:46:57|2.6617
05:46:58|2.6616
05:47:00|2.6616
05:47:02|2.666
05:47:02|2.6643
05:47:03|2.6643
05:47:05|2.6619
05:47:05|2.6619
05:47:07|2.6619
05:47:08|2.6515
05:47:09|2.6538
05:47:10|2.6515
05:47:11|2.6475
05:47:12|2.6539
05:47:13|2.6539
05:47:14|2.6589
05:47:15|2.6538
05:47:17|2.6588
05:47:17|2.6541
05:47:18|2.6541
05:47:19|2.66
05:47:20|2.6592
05:47:21|2.6544
05:47:22|2.6544
05:47:23|2.6544
05:47:24|2.654
05:47:25|2.6459
05:47:26|2.6385
05:47:27|2.6346
05:47:28|2.6335
05:47:29|2.6369
05:47:31|2.6369
05:47:32|2.6421
05:47:32|2.6448
05:47:33|2.6441
05:47:34|2.6494
05:47:35|2.6496
05:47:37|2.6496
05:47:37|2.6526
05:47:38|2.6526
05:47:40|2.6525
05:47:40|2.6496
05:47:42|2.648
05:47:42|2.645
05:47:44|2.6422
05:47:44|2.6422
05:47:45|2.6422
05:47:47|2.6422
05:47:48|2.6422
05:47:49|2.6422
05:47:50|2.6425
05:47:51|2.6428
05:47:52|2.6428
05:47:53|2.6477
05:47:54|2.6438
05:47:55|2.6524
05:47:55|2.6489
05:47:57|2.652
05:47:58|2.6522
05:47:58|2.6522
05:47:59|2.6522
05:48:00|2.6475
05:48:02|2.6473
05:48:03|2.6474
05:48:04|2.6474
05:48:05|2.6442
05:48:06|2.643
05:48:07|2.643
05:48:09|2.6422
05:48:09|2.6422
05:48:11|2.6465
05:48:12|2.6465
05:48:12|2.6438
05:48:14|2.6422
05:48:15|2.6422
05:48:16|2.6418
05:48:16|2.6415
05:48:18|2.6369
05:48:19|2.6429
05:48:20|2.6429
05:48:21|2.6429
05:48:22|2.6429
05:48:23|2.6429
05:48:24|2.642
05:48:25|2.642
05:48:26|2.6431
05:48:27|2.6431
05:48:28|2.6431
05:48:29|2.6431
05:48:30|2.643
05:48:31|2.643
05:48:32|2.6396
05:48:33|2.6422
05:48:34|2.6457
05:48:35|2.6457
05:48:36|2.6474
05:48:37|2.6474
05:48:38|2.6474
05:48:39|2.6474
05:48:40|2.6467
05:48:41|2.6474
05:48:42|2.645
05:48:43|2.644
05:48:44|2.6475
05:48:45|2.6457
05:48:46|2.6457
05:48:47|2.6506
05:48:48|2.6516
05:48:49|2.66
05:48:50|2.665
05:48:51|2.6629
05:48:52|2.6627
05:48:53|2.6655
05:48:54|2.6655
05:48:55|2.6629
05:48:56|2.6685
05:48:57|2.6647
05:48:58|2.6578
05:48:59|2.6564
05:49:00|2.6527
05:49:01|2.6545
05:49:02|2.6545
05:49:03|2.6541
05:49:04|2.6541
05:49:05|2.6579
05:49:07|2.6579
05:49:07|2.6579
05:49:08|2.6579
05:49:10|2.653
05:49:11|2.6579
05:49:11|2.6551
05:49:13|2.6545
05:49:13|2.6545
05:49:15|2.6579
05:49:16|2.6579
05:49:17|2.6551
05:49:18|2.6524
05:49:19|2.6551
05:49:20|2.6551
05:49:21|2.6586
05:49:22|2.6578
05:49:23|2.6575
05:49:24|2.6551
05:49:25|2.6508
05:49:26|2.6574
05:49:27|2.6571
05:49:28|2.6505
05:49:29|2.6501
05:49:30|2.6562
05:49:31|2.6522
05:49:32|2.6523
05:49:34|2.6547
05:49:34|2.6547
05:49:35|2.653
05:49:36|2.6529
05:49:38|2.6551
05:49:38|2.6528
05:49:40|2.6528
05:49:41|2.6528
05:49:41|2.6493
05:49:42|2.657
05:49:43|2.657
05:49:44|2.657
05:49:45|2.6534
05:49:46|2.6534
05:49:48|2.6553
05:49:48|2.6553
05:49:49|2.6553
05:49:50|2.6575
05:49:52|2.6534
05:49:52|2.6534
05:49:54|2.6534
05:49:54|2.6534
05:49:55|2.6534
05:49:57|2.6587
05:49:57|2.6555
05:49:59|2.66
05:49:59|2.66
05:50:01|2.66
05:50:02|2.66
05:50:03|2.6569
05:50:04|2.6569
05:50:04|2.6569
05:50:06|2.6599
05:50:07|2.6599
05:50:08|2.6599
05:50:09|2.6599
05:50:10|2.6599
05:50:11|2.6628
05:50:12|2.6628
05:50:14|2.6603
05:50:14|2.6595
05:50:16|2.6562
05:50:18|2.6465
05:50:19|2.6465
05:50:20|2.6465
05:50:20|2.6465
05:50:21|2.6465
05:50:22|2.65
05:50:24|2.645
05:50:25|2.6421
05:50:25|2.645
05:50:27|2.645
05:50:28|2.6451
05:50:29|2.6451
05:50:30|2.6441
05:50:30|2.6457
05:50:32|2.6424
05:50:33|2.645
05:50:34|2.645
05:50:35|2.6461
05:50:36|2.6423
05:50:37|2.6441
05:50:38|2.6411
05:50:39|2.6411
05:50:40|2.6411
05:50:42|2.64
05:50:42|2.64
05:50:43|2.6357
05:50:44|2.6358
05:50:45|2.6359
05:50:47|2.6359
05:50:48|2.636
05:50:48|2.6394
05:50:49|2.6394
05:50:51|2.6363
05:50:52|2.6392
05:50:53|2.6358
05:50:54|2.6385
05:50:55|2.6362
05:50:56|2.6362
05:50:57|2.6362
05:50:58|2.6362
05:50:59|2.6363
05:51:00|2.6363
05:51:01|2.6363
05:51:02|2.6357
05:51:04|2.6384
05:51:04|2.6384
05:51:05|2.6429
05:51:06|2.6526
05:51:07|2.6526
05:51:08|2.6463
05:51:09|2.6501
05:51:10|2.644
05:51:11|2.6493
05:51:12|2.6428
05:51:14|2.6428
05:51:14|2.6466
05:51:15|2.6466
05:51:17|2.6466
05:51:18|2.6457
05:51:19|2.6457
05:51:20|2.6392
05:51:21|2.6392
05:51:22|2.6426
05:51:23|2.6448
05:51:24|2.646
05:51:25|2.6483
05:51:26|2.6483
05:51:27|2.6392
05:51:28|2.6397
05:51:29|2.6397
05:51:30|2.6398
05:51:32|2.6447
05:51:33|2.6388
05:51:33|2.6412
05:51:35|2.6381
05:51:35|2.6381
05:51:36|2.6381
05:51:37|2.6381
05:51:38|2.6424
05:51:39|2.6424
05:51:41|2.6424
05:51:41|2.6438
05:51:43|2.6424
05:51:43|2.6374
05:51:44|2.642
05:51:45|2.642
05:51:46|2.642
05:51:47|2.6365
05:51:49|2.6411
05:51:49|2.6365
05:51:50|2.6389
05:51:52|2.6389
05:51:52|2.6374
05:51:54|2.6374
05:51:55|2.6366
05:51:56|2.6366
05:51:57|2.6365
05:51:58|2.6387
05:51:59|2.6386
05:52:00|2.6357
05:52:01|2.6346
05:52:02|2.6284
05:52:03|2.6302
05:52:04|2.6299
05:52:06|2.6299
05:52:07|2.6299
05:52:08|2.628
05:52:08|2.6324
05:52:10|2.6301
05:52:11|2.6299
05:52:12|2.6274
05:52:13|2.6279
05:52:14|2.6271
05:52:15|2.6241
05:52:16|2.6241
05:52:16|2.6241
05:52:17|2.6214
05:52:18|2.6213
05:52:19|2.6212
05:52:21|2.615
05:52:22|2.6204
05:52:23|2.615
05:52:23|2.6204
05:52:24|2.6211
05:52:26|2.6204
05:52:27|2.6198
05:52:28|2.6198
05:52:29|2.6186
05:52:30|2.6152
05:52:31|2.6152
05:52:32|2.6152
05:52:34|2.6154
05:52:34|2.6154
05:52:35|2.6154
05:52:36|2.6156
05:52:38|2.6156
05:52:39|2.6156
05:52:40|2.6157
05:52:41|2.6195
05:52:42|2.615
05:52:43|2.6162
05:52:44|2.6201
05:52:45|2.6201
05:52:46|2.6202
05:52:47|2.6221
05:52:48|2.6221
05:52:49|2.6241
05:52:50|2.6298
05:52:51|2.6298
05:52:52|2.6315
05:52:53|2.6315
05:52:55|2.6375
05:52:55|2.6386
05:52:56|2.6397
05:52:58|2.6423
05:52:59|2.6429
05:53:00|2.6459
05:53:01|2.6477
05:53:02|2.6477
05:53:03|2.6429
05:53:04|2.6421
05:53:06|2.647
05:53:06|2.6467
05:53:07|2.641
05:53:08|2.641
05:53:09|2.6329
05:53:10|2.6314
05:53:11|2.6314
05:53:13|2.6314
05:53:13|2.6334
05:53:14|2.6392
05:53:15|2.6388
05:53:16|2.6388
05:53:17|2.633
05:53:18|2.633
05:53:19|2.633
05:53:20|2.6344
05:53:21|2.6334
05:53:22|2.6334
05:53:23|2.6334
05:53:24|2.6334
05:53:25|2.6366
05:53:27|2.6366
05:53:28|2.6316
05:53:29|2.6354
05:53:29|2.6304
05:53:31|2.6317
05:53:32|2.6349
05:53:32|2.6313
05:53:34|2.6303
05:53:35|2.6307
05:53:36|2.6269
05:53:37|2.6269
05:53:38|2.6269
05:53:38|2.6269
05:53:39|2.6264
05:53:41|2.6264
05:53:42|2.6221
05:53:43|2.6262
05:53:44|2.6262
05:53:45|2.6262
05:53:46|2.6219
05:53:47|2.6235
05:53:48|2.6235
05:53:49|2.6265
05:53:50|2.6201
05:53:51|2.6233
05:53:52|2.6233
05:53:53|2.6205
05:53:54|2.6205
05:53:55|2.6218
05:53:56|2.6218
05:53:57|2.6181
05:53:58|2.6189
05:53:59|2.6194
05:54:00|2.6249
05:54:01|2.6242
05:54:02|2.6269
05:54:03|2.6287
05:54:04|2.6287
05:54:05|2.6294
05:54:06|2.6364
05:54:08|2.6355
05:54:09|2.6337
05:54:09|2.6337
05:54:10|2.6334
05:54:12|2.6334
05:54:13|2.6344
05:54:13|2.6304
05:54:14|2.6333
05:54:16|2.6333
05:54:17|2.6333
05:54:19|2.6333
05:54:20|2.6333
05:54:21|2.6258
05:54:22|2.6301
05:54:23|2.6301
05:54:24|2.6301
05:54:25|2.6263
05:54:26|2.6249
05:54:27|2.6249
05:54:28|2.6249
05:54:29|2.6249
05:54:30|2.6249
05:54:31|2.6249
05:54:32|2.6283
05:54:33|2.63
05:54:34|2.63
05:54:35|2.6334
05:54:36|2.6395
05:54:37|2.6394
05:54:38|2.6348
05:54:39|2.6348
05:54:40|2.6348
05:54:41|2.6322
05:54:42|2.6272
05:54:43|2.6272
05:54:44|2.6304
05:54:45|2.6348
05:54:47|2.6348
05:54:48|2.6307
05:54:48|2.6315
05:54:49|2.6338
05:54:51|2.6346
05:54:52|2.6279
05:54:53|2.6279
05:54:54|2.6279
05:54:54|2.6279
05:54:56|2.6276
05:54:57|2.6276
05:54:57|2.6276
05:54:58|2.6276
05:54:59|2.6315
05:55:00|2.6315
05:55:02|2.6228
05:55:02|2.6228
05:55:04|2.6218
05:55:05|2.6187
05:55:05|2.6186
05:55:06|2.6172
05:55:08|2.6172
05:55:09|2.6141
05:55:10|2.6213
05:55:11|2.6189
05:55:12|2.6189
05:55:13|2.6203
05:55:14|2.6203
05:55:15|2.6139
05:55:16|2.6139
05:55:18|2.6135
05:55:19|2.6192
05:55:20|2.6144
05:55:21|2.6101
05:55:22|2.61
05:55:23|2.6143
05:55:23|2.6143
05:55:24|2.6143
05:55:25|2.6101
05:55:27|2.614
05:55:28|2.6101
05:55:29|2.6101
05:55:30|2.6101
05:55:31|2.6145
05:55:32|2.6145
05:55:33|2.6155
05:55:34|2.6105
05:55:35|2.6105
05:55:36|2.6105
05:55:37|2.6144
05:55:38|2.6144
05:55:39|2.6144
05:55:40|2.6101
05:55:41|2.6137
05:55:42|2.6137
05:55:43|2.6135
05:55:44|2.6135
05:55:45|2.6134
05:55:46|2.6101
05:55:47|2.6101
05:55:48|2.6101
05:55:49|2.6128
05:55:50|2.6105
05:55:51|2.6096
05:55:53|2.61
05:55:53|2.6063
05:55:54|2.6063
05:55:56|2.6098
05:55:57|2.6098
05:55:57|2.6065
05:55:58|2.6099
05:55:59|2.6124
05:56:01|2.61
05:56:02|2.61
05:56:02|2.6081
05:56:04|2.6126
05:56:06|2.6128
05:56:07|2.615
05:56:08|2.615
05:56:10|2.615
05:56:10|2.615
05:56:11|2.615
05:56:12|2.6125
05:56:13|2.6125
05:56:14|2.615
05:56:15|2.6166
05:56:16|2.6185
05:56:17|2.6197
05:56:18|2.6161
05:56:20|2.6078
05:56:20|2.6148
05:56:22|2.6123
05:56:23|2.6168
05:56:23|2.6168
05:56:25|2.6164
05:56:25|2.6161
05:56:27|2.6189
05:56:28|2.6161
05:56:28|2.6161
05:56:30|2.6161
05:56:31|2.6161
05:56:32|2.62
05:56:33|2.6162
05:56:34|2.6246
05:56:35|2.6255
05:56:36|2.6255
05:56:37|2.6214
05:56:38|2.6214
05:56:39|2.6246
05:56:40|2.6246
05:56:41|2.6246
05:56:42|2.6212
05:56:44|2.6202
05:56:45|2.6202
05:56:46|2.6202
05:56:46|2.6202
05:56:47|2.6244
05:56:48|2.6244
05:56:49|2.6238
05:56:50|2.6238
05:56:51|2.6245
05:56:53|2.6244
05:56:53|2.6244
05:56:54|2.6245
05:56:55|2.6245
05:56:56|2.6144
05:56:58|2.6219
05:56:58|2.6162
05:56:59|2.6162
05:57:01|2.6162
05:57:01|2.6174
05:57:03|2.6115
05:57:04|2.6101
05:57:05|2.6148
05:57:07|2.6153
05:57:08|2.6159
05:57:09|2.6159
05:57:10|2.6159
05:57:11|2.6176
05:57:12|2.6132
05:57:13|2.6132
05:57:14|2.6132
05:57:15|2.6177
05:57:16|2.6177
05:57:16|2.6177
05:57:17|2.6177
05:57:19|2.6177
05:57:23|2.6177
05:57:24|2.6177
05:57:25|2.6177
05:57:26|2.6177
05:57:27|2.6177
05:57:28|2.6178
05:57:29|2.6202
05:57:30|2.6153
05:57:31|2.6198
05:57:32|2.62
05:57:33|2.62
05:57:34|2.6212
05:57:35|2.63
05:57:36|2.6258
05:57:37|2.6338
05:57:38|2.6338
05:57:39|2.6278
05:57:40|2.6296
05:57:41|2.6296
05:57:42|2.6296
05:57:43|2.6296
05:57:44|2.6401
05:57:45|2.6406
05:57:46|2.6454
05:57:48|2.6455
05:57:48|2.6455
05:57:49|2.6433
05:57:50|2.6397
05:57:51|2.6397
05:57:52|2.6416
05:57:53|2.6395
05:57:54|2.6426
05:57:55|2.6371
05:57:56|2.6426
05:57:57|2.6423
05:57:59|2.6426
05:57:59|2.6442
05:58:01|2.6407
05:58:01|2.6407
05:58:03|2.6437
05:58:03|2.6437
05:58:04|2.6332
05:58:06|2.6365
05:58:07|2.6393
05:58:08|2.6411
05:58:09|2.6387
05:58:10|2.6387
05:58:11|2.6387
05:58:12|2.6332
05:58:13|2.6378
05:58:14|2.6373
05:58:15|2.6357
05:58:16|2.6357
05:58:17|2.6357
05:58:18|2.6342
05:58:19|2.6342
05:58:20|2.634
05:58:21|2.634
05:58:22|2.634
05:58:23|2.634
05:58:24|2.6339
05:58:25|2.6383
05:58:26|2.6392
05:58:27|2.6392
05:58:28|2.6392
05:58:29|2.6387
05:58:30|2.6384
05:58:31|2.6384
05:58:32|2.6387
05:58:33|2.6387
05:58:34|2.6344
05:58:35|2.6344
05:58:36|2.6344
05:58:37|2.634
05:58:38|2.6382
05:58:39|2.6344
05:58:40|2.6344
05:58:41|2.6344
05:58:42|2.6413
05:58:43|2.64
05:58:45|2.6418
05:58:46|2.638
05:58:46|2.638
05:58:47|2.6428
05:58:48|2.6426
05:58:49|2.6426
05:58:50|2.6426
05:58:52|2.6424
05:58:53|2.6398
05:58:54|2.6398
05:58:55|2.6398
05:58:56|2.6385
05:58:57|2.6398
05:58:58|2.6415
05:58:59|2.6415
05:59:00|2.6415
05:59:01|2.6415
05:59:02|2.6373
05:59:03|2.6373
05:59:04|2.6423
05:59:05|2.6423
05:59:07|2.6423
05:59:07|2.6372
05:59:08|2.6372
05:59:09|2.6372
05:59:11|2.6335
05:59:12|2.6383
05:59:12|2.6383
05:59:13|2.63
05:59:15|2.63
05:59:15|2.6383
05:59:16|2.6372
05:59:17|2.6372
05:59:18|2.6372
05:59:19|2.6372
05:59:21|2.6336
05:59:21|2.6336
05:59:23|2.6383
05:59:24|2.6383
05:59:25|2.6379
05:59:25|2.6382
05:59:26|2.638
05:59:28|2.638
05:59:29|2.638
05:59:30|2.638
05:59:30|2.638
05:59:32|2.638
05:59:32|2.6382
05:59:34|2.6382
05:59:35|2.638
05:59:36|2.638
05:59:37|2.6368
05:59:38|2.6378
05:59:39|2.638
05:59:40|2.64
05:59:41|2.6398
05:59:42|2.6397
05:59:43|2.6397
05:59:44|2.6397
05:59:45|2.6397
05:59:46|2.6352
05:59:47|2.6396
05:59:49|2.638
05:59:49|2.6348
05:59:50|2.6341
05:59:52|2.6341
05:59:52|2.6341
05:59:53|2.6341
05:59:54|2.6342
05:59:55|2.6387
05:59:57|2.6387
05:59:57|2.6387
05:59:58|2.6383
06:00:00|2.6383
06:00:01|2.634
06:00:02|2.634
06:00:03|2.6357
06:00:04|2.6357
06:00:06|2.6356
06:00:06|2.64
06:00:07|2.64
06:00:08|2.645
06:00:09|2.6408
06:00:10|2.6469
06:00:11|2.6559
06:00:12|2.662
06:00:13|2.6568
06:00:14|2.6516
06:00:15|2.659
06:00:16|2.6589
06:00:17|2.6598
06:00:19|2.6531
06:00:20|2.6543
06:00:20|2.6543
06:00:21|2.664
06:00:23|2.664
06:00:24|2.6685
06:00:25|2.6659
06:00:26|2.6659
06:00:28|2.6658
06:00:28|2.6658
06:00:29|2.6658
06:00:30|2.6694
06:00:31|2.673
06:00:32|2.6702
06:00:33|2.6716
06:00:34|2.6718
06:00:35|2.6754
06:00:36|2.6758
06:00:37|2.6762
06:00:38|2.6758
06:00:39|2.6768
06:00:40|2.6787
06:00:41|2.6815
06:00:42|2.6852
06:00:43|2.6852
06:00:44|2.6917
06:00:45|2.695
06:00:46|2.706
06:00:47|2.7068
06:00:48|2.7066
06:00:49|2.71
06:00:50|2.7087
06:00:52|2.7005
06:00:53|2.7081
06:00:54|2.7062
06:00:55|2.7025
06:00:55|2.695
06:00:57|2.6989
06:00:58|2.7022
06:00:59|2.7058
06:01:00|2.7116
06:01:01|2.71
06:01:02|2.718
06:01:03|2.7144
06:01:04|2.7145
06:01:06|2.7178
06:01:06|2.718
06:01:07|2.7177
06:01:08|2.718
06:01:09|2.7185
06:01:10|2.7138
06:01:11|2.712
06:01:12|2.71
06:01:13|2.7048
06:01:14|2.7138
06:01:15|2.7037
06:01:17|2.7095
06:01:18|2.7101
06:01:18|2.71
06:01:20|2.7002
06:01:21|2.7054
06:01:22|2.6884
06:01:23|2.6883
06:01:24|2.6799
06:01:25|2.6835
06:01:26|2.6962
06:01:27|2.6917
06:01:29|2.7086
06:01:29|2.7142
06:01:30|2.716
06:01:31|2.7149
06:01:33|2.7081
06:01:33|2.7149
06:01:35|2.7149
06:01:40|2.7111
06:01:40|2.7151
06:01:42|2.7106
06:01:42|2.7103
06:01:43|2.7091
06:01:44|2.7101
06:01:46|2.7177
06:01:47|2.717
06:01:48|2.7118
06:01:49|2.7144
06:01:50|2.7146
06:01:51|2.7153
06:01:52|2.7198
06:01:53|2.7145
06:01:54|2.7129
06:01:55|2.7173
06:01:57|2.718
06:01:58|2.725
06:01:58|2.7249
06:01:59|2.7212
06:02:00|2.7245
06:02:01|2.7266
06:02:02|2.7388
06:02:03|2.7441
06:02:04|2.7217
06:02:05|2.7207
06:02:06|2.731
06:02:07|2.7201
06:02:08|2.7201
06:02:09|2.7201
06:02:10|2.7201
06:02:11|2.719
06:02:12|2.7064
06:02:13|2.7141
06:02:14|2.7176
06:02:15|2.7195
06:02:17|2.719
06:02:17|2.7199
06:02:19|2.7229
06:02:20|2.7253
06:02:21|2.7234
06:02:22|2.7229
06:02:23|2.7253
06:02:24|2.7253
06:02:25|2.7253
06:02:26|2.7253
06:02:27|2.7298
06:02:27|2.73
06:02:29|2.7253
06:02:29|2.7297
06:02:31|2.7253
06:02:32|2.7242
06:02:33|2.7214
06:02:34|2.7241
06:02:34|2.727
06:02:36|2.7236
06:02:36|2.7236
06:02:37|2.7235
06:02:38|2.7227
06:02:39|2.718
06:02:41|2.7159
06:02:42|2.7157
06:02:44|2.7161
06:02:45|2.7148
06:02:46|2.7131
06:02:47|2.7144
06:02:48|2.7139
06:02:50|2.7095
06:02:51|2.7046
06:02:52|2.7063
06:02:53|2.699
06:02:54|2.7037
06:02:55|2.7037
06:02:55|2.7007
06:02:57|2.7066
06:02:57|2.7047
06:02:58|2.7039
06:03:00|2.7034
06:03:01|2.7023
06:03:02|2.704
06:03:04|2.7044
06:03:04|2.704
06:03:06|2.704
06:03:07|2.7051
06:03:07|2.7045
06:03:09|2.704
06:03:10|2.704
06:03:11|2.713
06:03:12|2.7187
06:03:13|2.7171
06:03:14|2.7188
06:03:15|2.7187
06:03:15|2.717
06:03:17|2.7174
06:03:18|2.72
06:03:18|2.72
06:03:20|2.721
06:03:20|2.721
06:03:22|2.7212
06:03:22|2.7184
06:03:24|2.713
06:03:24|2.7115
06:03:26|2.7057
06:03:26|2.7001
06:03:28|2.6997
06:03:29|2.6994
06:03:30|2.7018
06:03:31|2.7016
06:03:32|2.6978
06:03:33|2.6995
06:03:35|2.6995
06:03:35|2.7064
06:03:37|2.7117
06:03:38|2.7117
06:03:39|2.7117
06:03:40|2.7117
06:03:41|2.7053
06:03:42|2.7088
06:03:42|2.7088
06:03:44|2.7049
06:03:45|2.7049
06:03:46|2.701
06:03:47|2.7061
06:03:48|2.7088
06:03:49|2.7055
06:03:50|2.7055
06:03:51|2.7055
06:03:52|2.7049
06:03:53|2.7087
06:03:54|2.7068
06:03:55|2.7092
06:03:56|2.7079
06:03:57|2.7073
06:03:58|2.7073
06:03:59|2.7077
06:04:00|2.7059
06:04:01|2.7091
06:04:02|2.7091
06:04:03|2.7091
06:04:05|2.7088
06:04:05|2.7101
06:04:06|2.715
06:04:07|2.7129
06:04:09|2.7092
06:04:09|2.712
06:04:11|2.712
06:04:11|2.7118
06:04:13|2.7087
06:04:14|2.7122
06:04:15|2.7086
06:04:15|2.7119
06:04:17|2.7135
06:04:17|2.7125
06:04:19|2.7122
06:04:19|2.7152
06:04:21|2.7123
06:04:21|2.7121
06:04:23|2.7116
06:04:24|2.7117
06:04:24|2.7143
06:04:26|2.716
06:04:27|2.7121
06:04:28|2.7088
06:04:29|2.7112
06:04:30|2.7103
06:04:30|2.7103
06:04:32|2.7152
06:04:33|2.7152
06:04:34|2.712
06:04:35|2.7149
06:04:36|2.712
06:04:37|2.71
06:04:38|2.7059
06:04:39|2.7048
06:04:40|2.7048
06:04:41|2.7004
06:04:42|2.6999
06:04:43|2.6993
06:04:44|2.6963
06:04:45|2.7002
06:04:46|2.703
06:04:47|2.7079
06:04:48|2.7089
06:04:50|2.7088
06:04:50|2.7088
06:04:51|2.7115
06:04:52|2.7116
06:04:53|2.7087
06:04:54|2.7087
06:04:55|2.7087
06:04:56|2.7078
06:04:57|2.7107
06:04:58|2.7093
06:04:59|2.709
06:05:00|2.7066
06:05:01|2.7078
06:05:02|2.7078
06:05:03|2.7084
06:05:04|2.7084
06:05:05|2.7
06:05:06|2.7108
06:05:07|2.7033
06:05:08|2.7033
06:05:09|2.708
06:05:10|2.7073
06:05:11|2.7073
06:05:12|2.7115
06:05:13|2.7077
06:05:14|2.7039
06:05:15|2.7034
06:05:16|2.7079
06:05:17|2.7043
06:05:18|2.7046
06:05:19|2.7115
06:05:20|2.707
06:05:21|2.7115
06:05:22|2.7071
06:05:24|2.7049
06:05:25|2.7049
06:05:25|2.7049
06:05:27|2.7043
06:05:28|2.7024
06:05:29|2.7042
06:05:30|2.7066
06:05:31|2.7066
06:05:33|2.7012
06:05:33|2.7
06:05:35|2.7
06:05:35|2.7032
06:05:37|2.7032
06:05:38|2.7008
06:05:39|2.7035
06:05:41|2.7062
06:05:41|2.7062
06:05:42|2.7016
06:05:44|2.7075
06:05:44|2.7025
06:05:46|2.7082
06:05:46|2.7075
06:05:47|2.7066
06:05:49|2.7066
06:05:49|2.7066
06:05:50|2.7023
06:05:51|2.7023
06:05:52|2.7023
06:05:53|2.7055
06:05:54|2.7055
06:05:55|2.7055
06:05:57|2.7039
06:05:58|2.7039
06:05:58|2.704
06:06:00|2.704
06:06:01|2.7039
06:06:02|2.7027
06:06:02|2.6953
06:06:04|2.6959
06:06:05|2.6874
06:06:06|2.6918
06:06:06|2.6937
06:06:08|2.695
06:06:09|2.6973
06:06:10|2.696
06:06:11|2.6952
06:06:12|2.693
06:06:13|2.6906
06:06:14|2.6872
06:06:15|2.6877
06:06:16|2.6832
06:06:17|2.6933
06:06:18|2.6927
06:06:19|2.6945
06:06:19|2.6945
06:06:21|2.6892
06:06:21|2.6897
06:06:23|2.695
06:06:24|2.695
06:06:25|2.685
06:06:26|2.7066
06:06:27|2.7075
06:06:28|2.7014
06:06:29|2.7065
06:06:30|2.6989
06:06:31|2.6989
06:06:32|2.6989
06:06:33|2.7018
06:06:34|2.6989
06:06:36|2.6989
06:06:36|2.6971
06:06:38|2.6954
06:06:39|2.6947
06:06:40|2.697
06:06:41|2.6919
06:06:43|2.6903
06:06:44|2.6919
06:06:45|2.6919
06:06:46|2.6892
06:06:47|2.6909
06:06:48|2.6919
06:06:49|2.6966
06:06:50|2.6954
06:06:51|2.6954
06:06:52|2.6913
06:06:53|2.6944
06:06:54|2.6919
06:06:55|2.692
06:06:56|2.6831
06:06:56|2.6877
06:06:57|2.6908
06:06:58|2.6865
06:07:00|2.6904
06:07:01|2.6867
06:07:02|2.6905
06:07:03|2.6902
06:07:04|2.6872
06:07:05|2.685
06:07:06|2.6859
06:07:07|2.6859
06:07:08|2.6845
06:07:09|2.6834
06:07:10|2.68
06:07:11|2.6806
06:07:12|2.6806
06:07:13|2.6796
06:07:14|2.6793
06:07:15|2.6793
06:07:16|2.6818
06:07:17|2.6811
06:07:18|2.6811
06:07:19|2.6811
06:07:20|2.6811
06:07:21|2.6811
06:07:22|2.6819
06:07:23|2.6841
06:07:24|2.6812
06:07:25|2.6812
06:07:26|2.6811
06:07:27|2.6811
06:07:28|2.6811
06:07:29|2.6789
06:07:30|2.6811
06:07:31|2.6783
06:07:32|2.6799
06:07:33|2.6799
06:07:34|2.6809
06:07:35|2.6786
06:07:36|2.6771
06:07:38|2.6789
06:07:38|2.6811
06:07:39|2.6835
06:07:40|2.6835
06:07:41|2.6875
06:07:42|2.6856
06:07:43|2.6899
06:07:45|2.6899
06:07:45|2.69
06:07:47|2.6855
06:07:47|2.6898
06:07:48|2.6857
06:07:49|2.6857
06:07:51|2.6857
06:07:52|2.6876
06:07:53|2.6878
06:07:54|2.6876
06:07:55|2.6835
06:07:56|2.6786
06:07:57|2.6788
06:07:58|2.6829
06:07:59|2.6853
06:08:00|2.6853
06:08:01|2.6853
06:08:03|2.6877
06:08:03|2.6828
06:08:04|2.6847
06:08:05|2.6847
06:08:06|2.684
06:08:07|2.6822
06:08:08|2.6822
06:08:09|2.6822
06:08:10|2.6822
06:08:11|2.6822
06:08:12|2.686
06:08:13|2.6862
06:08:14|2.6862
06:08:15|2.6862
06:08:16|2.6862
06:08:17|2.686
06:08:19|2.686
06:08:19|2.6861
06:08:20|2.6861
06:08:21|2.6874
06:08:22|2.6898
06:08:23|2.6878
06:08:24|2.6919
06:08:25|2.691
06:08:26|2.6951
06:08:27|2.6951
06:08:28|2.6951
06:08:29|2.695
06:08:30|2.6995
06:08:31|2.7019
06:08:32|2.7023
06:08:33|2.7038
06:08:35|2.7037
06:08:36|2.7023
06:08:37|2.7022
06:08:38|2.7036
06:08:39|2.7082
06:08:41|2.7055
06:08:42|2.7032
06:08:43|2.7078
06:08:44|2.7024
06:08:45|2.7055
06:08:46|2.7055
06:08:47|2.7055
06:08:48|2.7055
06:08:49|2.7055
06:08:50|2.7055
06:08:52|2.7047
06:08:53|2.7051
06:08:54|2.7051
06:08:55|2.7023
06:08:55|2.7023
06:08:56|2.7008
06:08:57|2.6974
06:08:58|2.6972
06:09:00|2.6942
06:09:01|2.6923
06:09:02|2.6889
06:09:03|2.6874
06:09:04|2.6874
06:09:05|2.6881
06:09:06|2.6905
06:09:07|2.6899
06:09:08|2.6899
06:09:09|2.6893
06:09:10|2.6942
06:09:12|2.6942
06:09:12|2.6822
06:09:13|2.6856
06:09:14|2.6892
06:09:15|2.6864
06:09:16|2.6864
06:09:17|2.6864
06:09:18|2.6846
06:09:19|2.6874
06:09:20|2.6891
06:09:21|2.6917
06:09:22|2.6917
06:09:23|2.6966
06:09:24|2.6942
06:09:25|2.7031
06:09:26|2.701
06:09:27|2.6981
06:09:28|2.6981
06:09:29|2.6943
06:09:30|2.6889
06:09:31|2.6856
06:09:32|2.6856
06:09:33|2.6872
06:09:34|2.6872
06:09:35|2.6848
06:09:36|2.6891
06:09:37|2.6926
06:09:39|2.6963
06:09:39|2.6963
06:09:41|2.6922
06:09:42|2.6922
06:09:43|2.6922
06:09:44|2.6922
06:09:45|2.6922
06:09:46|2.696
06:09:47|2.6954
06:09:48|2.6954
06:09:49|2.6954
06:09:51|2.6954
06:09:52|2.6954
06:09:53|2.6954
06:09:54|2.6952
06:09:54|2.6963
06:09:56|2.6963
06:09:57|2.6964
06:09:58|2.6964
06:09:59|2.6964
06:10:00|2.7019
06:10:00|2.7059
06:10:02|2.7021
06:10:02|2.7019
06:10:04|2.7019
06:10:05|2.693
06:10:06|2.693
06:10:06|2.693
06:10:08|2.6954
06:10:09|2.6954
06:10:09|2.6953
06:10:11|2.6953
06:10:11|2.6953
06:10:13|2.693
06:10:14|2.6922
06:10:14|2.693
06:10:16|2.693
06:10:16|2.693
06:10:18|2.693
06:10:19|2.6939
06:10:20|2.6939
06:10:21|2.6939
06:10:22|2.6939
06:10:23|2.6939
06:10:24|2.6939
06:10:25|2.6939
06:10:26|2.6939
06:10:27|2.6984
06:10:28|2.6987
06:10:29|2.6987
06:10:30|2.6987
06:10:30|2.6987
06:10:32|2.6987
06:10:33|2.6945
06:10:34|2.6957
06:10:35|2.6957
06:10:36|2.6957
06:10:36|2.6957
06:10:38|2.6986
06:10:38|2.7
06:10:40|2.7
06:10:41|2.7
06:10:42|2.7
06:10:43|2.6964
06:10:44|2.6998
06:10:45|2.6962
06:10:46|2.6962
06:10:47|2.6995
06:10:49|2.6961
06:10:49|2.6993
06:10:51|2.6993
06:10:52|2.6986
06:10:53|2.6941
06:10:54|2.6975
06:10:55|2.6975
06:10:56|2.6975
06:10:57|2.6975
06:10:58|2.6975
06:10:59|2.6975
06:11:00|2.6975
06:11:01|2.6982
06:11:02|2.695
06:11:03|2.6939
06:11:04|2.6939
06:11:05|2.6939
06:11:06|2.6932
06:11:07|2.6938
06:11:08|2.69
06:11:09|2.69
06:11:10|2.689
06:11:12|2.689
06:11:12|2.6882
06:11:13|2.6883
06:11:14|2.693
06:11:15|2.6883
06:11:17|2.692
06:11:18|2.6879
06:11:19|2.6883
06:11:20|2.6883
06:11:21|2.688
06:11:22|2.688
06:11:23|2.6859
06:11:24|2.6845
06:11:25|2.6883
06:11:25|2.6883
06:11:26|2.688
06:11:27|2.688
06:11:29|2.6959
06:11:29|2.6959
06:11:31|2.6963
06:11:31|2.6975
06:11:33|2.6975
06:11:34|2.6975
06:11:35|2.6999
06:11:36|2.6971
06:11:37|2.6999
06:11:38|2.6972
06:11:38|2.6982
06:11:40|2.693
06:11:41|2.6925
06:11:43|2.6959
06:11:44|2.6947
06:11:45|2.6947
06:11:46|2.6947
06:11:47|2.6947
06:11:48|2.6959
06:11:49|2.692
06:11:50|2.692
06:11:51|2.692
06:11:52|2.692
06:11:53|2.692
06:11:54|2.6984
06:11:55|2.6984
06:11:56|2.7
06:11:57|2.7
06:11:58|2.7
06:11:59|2.7
06:12:00|2.6955
06:12:01|2.6955
06:12:03|2.6955
06:12:03|2.697
06:12:04|2.6929
06:12:05|2.6934
06:12:06|2.7
06:12:07|2.7029
06:12:09|2.699
06:12:10|2.6952
06:12:11|2.6982
06:12:12|2.6982
06:12:13|2.7008
06:12:14|2.6988
06:12:15|2.6988
06:12:16|2.6988
06:12:17|2.7037
06:12:18|2.6988
06:12:19|2.7042
06:12:20|2.7042
06:12:21|2.7075
06:12:21|2.7051
06:12:23|2.71
06:12:24|2.707
06:12:24|2.7085
06:12:26|2.7107
06:12:27|2.7093
06:12:28|2.7104
06:12:29|2.7105
06:12:30|2.7121
06:12:31|2.7163
06:12:32|2.7175
06:12:33|2.7172
06:12:34|2.7146
06:12:35|2.7172
06:12:35|2.7143
06:12:37|2.7162
06:12:38|2.7162
06:12:39|2.7172
06:12:40|2.6972
06:12:40|2.6986
06:12:42|2.6935
06:12:43|2.6961
06:12:44|2.6903
06:12:45|2.6919
06:12:46|2.694
06:12:48|2.6925
06:12:48|2.697
06:12:50|2.6986
06:12:51|2.698
06:12:52|2.6989
06:12:53|2.6989
06:12:54|2.6994
06:12:55|2.6993
06:12:56|2.6992
06:12:57|2.6999
06:12:58|2.6999
06:12:59|2.6963
06:13:00|2.7
06:13:02|2.696
06:13:02|2.6961
06:13:04|2.6905
06:13:04|2.6862
06:13:05|2.6834
06:13:06|2.6873
06:13:07|2.6867
06:13:08|2.6835
06:13:09|2.6871
06:13:10|2.6869
06:13:11|2.6903
06:13:12|2.6985
06:13:13|2.6953
06:13:14|2.6998
06:13:16|2.6888
06:13:16|2.6888
06:13:18|2.6893
06:13:19|2.6911
06:13:19|2.6911
06:13:21|2.6914
06:13:22|2.6914
06:13:23|2.695
06:13:24|2.695
06:13:25|2.6914
06:13:26|2.6955
06:13:26|2.6918
06:13:27|2.6907
06:13:29|2.6867
06:13:30|2.69
06:13:31|2.6907
06:13:32|2.6907
06:13:33|2.6907
06:13:34|2.6907
06:13:35|2.6907
06:13:36|2.6875
06:13:37|2.6875
06:13:38|2.6875
06:13:39|2.6875
06:13:40|2.69
06:13:41|2.6888
06:13:42|2.693
06:13:44|2.682
06:13:45|2.6812
06:13:45|2.6793
06:13:47|2.6811
06:13:48|2.681
06:13:48|2.675
06:13:50|2.6734
06:13:51|2.6741
06:13:53|2.6663
06:13:53|2.6659
06:13:54|2.6659
06:13:55|2.6656
06:13:57|2.6683
06:13:58|2.6642
06:13:59|2.6642
06:13:59|2.6681
06:14:00|2.668
06:14:01|2.6638
06:14:03|2.6634
06:14:04|2.6598
06:14:05|2.6625
06:14:06|2.6504
06:14:07|2.6374
06:14:08|2.6399
06:14:09|2.6402
06:14:10|2.6357
06:14:11|2.6375
06:14:12|2.6343
06:14:13|2.6364
06:14:14|2.6333
06:14:15|2.6317
06:14:16|2.6385
06:14:17|2.6363
06:14:18|2.6362
06:14:19|2.6356
06:14:20|2.6399
06:14:21|2.6448
06:14:22|2.6398
06:14:23|2.6361
06:14:24|2.6398
06:14:25|2.6503
06:14:26|2.6476
06:14:27|2.6476
06:14:28|2.6482
06:14:29|2.6498
06:14:30|2.6391
06:14:31|2.6376
06:14:32|2.6387
06:14:33|2.6426
06:14:34|2.6396
06:14:35|2.6378
06:14:36|2.6313
06:14:37|2.6226
06:14:38|2.625
06:14:39|2.6321
06:14:40|2.6282
06:14:41|2.6323
06:14:42|2.6309
06:14:43|2.6355
06:14:44|2.6358
06:14:46|2.6308
06:14:47|2.6327
06:14:48|2.6327
06:14:50|2.6321
06:14:51|2.6388
06:14:52|2.6388
06:14:53|2.6388
06:14:55|2.6413
06:14:55|2.6361
06:14:57|2.6361
06:14:57|2.6358
06:14:58|2.6358
06:14:59|2.6421
06:15:01|2.6367
06:15:01|2.636
06:15:03|2.6409
06:15:04|2.6412
06:15:05|2.6487
06:15:06|2.6491
06:15:06|2.6633
06:15:07|2.6592
06:15:09|2.6754
06:15:09|2.6739
06:15:11|2.6732
06:15:12|2.6671
06:15:13|2.6671
06:15:14|2.6635
06:15:14|2.6682
06:15:16|2.6682
06:15:17|2.67
06:15:18|2.67
06:15:19|2.6758
06:15:21|2.6785
06:15:21|2.6785
06:15:22|2.6932
06:15:23|2.6877
06:15:24|2.6778
06:15:25|2.6742
06:15:26|2.6715
06:15:28|2.6722
06:15:28|2.6722
06:15:29|2.6722
06:15:30|2.6775
06:15:31|2.6775
06:15:32|2.6775
06:15:33|2.6775
06:15:34|2.6775
06:15:35|2.6741
06:15:36|2.6742
06:15:37|2.6804
06:15:38|2.6802
06:15:39|2.6802
06:15:40|2.6804
06:15:41|2.6813
06:15:42|2.6878
06:15:43|2.6876
06:15:45|2.6843
06:15:46|2.6842
06:15:46|2.6834
06:15:48|2.6834
06:15:49|2.6761
06:15:50|2.6777
06:15:52|2.6836
06:15:52|2.6836
06:15:53|2.6834
06:15:54|2.6858
06:15:56|2.6816
06:15:57|2.6805
06:15:58|2.6794
06:15:59|2.6842
06:16:00|2.6842
06:16:01|2.6842
06:16:02|2.6843
06:16:03|2.6895
06:16:04|2.6844
06:16:05|2.6844
06:16:07|2.6844
06:16:07|2.6844
06:16:08|2.6866
06:16:09|2.6935
06:16:11|2.6843
06:16:12|2.6887
06:16:13|2.6925
06:16:14|2.6925
06:16:15|2.6846
06:16:16|2.6866
06:16:16|2.6866
06:16:18|2.6866
06:16:19|2.6882
06:16:20|2.6882
06:16:21|2.6898
06:16:22|2.6898
06:16:23|2.6859
06:16:24|2.6859
06:16:25|2.6894
06:16:26|2.6818
06:16:27|2.6846
06:16:28|2.6846
06:16:29|2.6798
06:16:30|2.6841
06:16:31|2.6807
06:16:32|2.6793
06:16:33|2.6838
06:16:34|2.6838
06:16:35|2.6787
06:16:36|2.6763
06:16:37|2.679
06:16:38|2.6753
06:16:39|2.6753
06:16:40|2.6753
06:16:41|2.6753
06:16:42|2.6753
06:16:43|2.6753
06:16:44|2.6799
06:16:46|2.6804
06:16:47|2.6801
06:16:48|2.6801
06:16:49|2.6801
06:16:50|2.6801
06:16:50|2.6801
06:16:51|2.6769
06:16:53|2.6768
06:16:54|2.6763
06:16:55|2.6763
06:16:56|2.68
06:16:57|2.6757
06:16:58|2.6757
06:16:59|2.677
06:17:01|2.677
06:17:01|2.6769
06:17:02|2.6769
06:17:04|2.6787
06:17:04|2.6764
06:17:05|2.6769
06:17:07|2.6769
06:17:07|2.6752
06:17:08|2.6778
06:17:09|2.6741
06:17:11|2.6761
06:17:12|2.6758
06:17:13|2.6737
06:17:14|2.6737
06:17:14|2.6734
06:17:15|2.6711
06:17:16|2.6764
06:17:17|2.6747
06:17:19|2.6747
06:17:20|2.6744
06:17:21|2.6744
06:17:22|2.6764
06:17:23|2.6764
06:17:24|2.6764
06:17:25|2.6775
06:17:26|2.6787
06:17:27|2.6787
06:17:28|2.6747
06:17:29|2.6747
06:17:30|2.6747
06:17:30|2.6769
06:17:31|2.6769
06:17:33|2.6769
06:17:33|2.6774
06:17:35|2.6768
06:17:36|2.6768
06:17:37|2.6768
06:17:38|2.6747
06:17:39|2.6737
06:17:39|2.6735
06:17:41|2.6735
06:17:42|2.6735
06:17:43|2.6735
06:17:44|2.6735
06:17:45|2.6737
06:17:46|2.6737
06:17:47|2.6737
06:17:49|2.6737
06:17:49|2.6743
06:17:51|2.6737
06:17:52|2.669
06:17:53|2.6707
06:17:54|2.6687
06:17:56|2.6735
06:17:56|2.6735
06:17:57|2.6739
06:17:59|2.6739
06:18:00|2.6738
06:18:01|2.6738
06:18:02|2.6738
06:18:03|2.6685
06:18:04|2.6685
06:18:05|2.6741
06:18:06|2.6801
06:18:07|2.6801
06:18:07|2.6823
06:18:09|2.6886
06:18:10|2.6886
06:18:11|2.6828
06:18:12|2.6884
06:18:12|2.6884
06:18:14|2.683
06:18:15|2.6733
06:18:17|2.6771
06:18:17|2.6771
06:18:18|2.682
06:18:19|2.682
06:18:21|2.6877
06:18:22|2.6877
06:18:22|2.6877
06:18:24|2.6845
06:18:25|2.6823
06:18:25|2.6823
06:18:27|2.6823
06:18:27|2.6823
06:18:28|2.6823
06:18:29|2.6741
06:18:30|2.6768
06:18:31|2.6775
06:18:33|2.6793
06:18:33|2.6793
06:18:35|2.6793
06:18:35|2.6793
06:18:37|2.6793
06:18:37|2.6793
06:18:38|2.6765
06:18:40|2.682
06:18:40|2.6818
06:18:42|2.6818
06:18:42|2.6818
06:18:43|2.6818
06:18:44|2.6818
06:18:46|2.6818
06:18:47|2.6818
06:18:48|2.6819
06:18:49|2.6817
06:18:50|2.6818
06:18:51|2.6818
06:18:52|2.6818
06:18:54|2.6818
06:18:54|2.6818
06:18:55|2.6818
06:18:56|2.6818
06:18:58|2.6816
06:18:58|2.6757
06:18:59|2.6817
06:19:00|2.6766
06:19:01|2.6806
06:19:02|2.6805
06:19:03|2.6805
06:19:04|2.6807
06:19:05|2.6807
06:19:06|2.6807
06:19:07|2.6758
06:19:09|2.6805
06:19:10|2.676
06:19:11|2.676
06:19:12|2.676
06:19:13|2.676
06:19:14|2.676
06:19:15|2.6753
06:19:16|2.6799
06:19:17|2.6799
06:19:18|2.6799
06:19:19|2.6799
06:19:20|2.6794
06:19:21|2.6793
06:19:21|2.6793
06:19:23|2.6793
06:19:24|2.6765
06:19:25|2.6765
06:19:26|2.6765
06:19:27|2.6765
06:19:28|2.6687
06:19:29|2.6724
06:19:30|2.672
06:19:30|2.6721
06:19:32|2.6721
06:19:33|2.672
06:19:33|2.6749
06:19:35|2.6763
06:19:36|2.6722
06:19:37|2.6725
06:19:38|2.6725
06:19:39|2.6725
06:19:40|2.6725
06:19:41|2.6763
06:19:42|2.6763
06:19:43|2.6763
06:19:44|2.6763
06:19:45|2.6725
06:19:46|2.6725
06:19:47|2.6725
06:19:48|2.6725
06:19:49|2.6723
06:19:50|2.6723
06:19:51|2.6761
06:19:53|2.6761
06:19:54|2.6761
06:19:55|2.6761
06:19:57|2.6763
06:19:57|2.6763
06:19:58|2.6763
06:19:59|2.6759
06:20:00|2.6731
06:20:01|2.6731
06:20:02|2.6728
06:20:03|2.6728
06:20:04|2.6746
06:20:05|2.6733
06:20:06|2.6733
06:20:07|2.6733
06:20:08|2.6719
06:20:09|2.6717
06:20:10|2.6717
06:20:11|2.6718
06:20:12|2.6718
06:20:13|2.6718
06:20:14|2.6715
06:20:15|2.6715
06:20:17|2.6715
06:20:18|2.6725
06:20:18|2.6715
06:20:20|2.6715
06:20:20|2.6715
06:20:21|2.6715
06:20:23|2.6715
06:20:24|2.6715
06:20:25|2.6715
06:20:26|2.6715
06:20:26|2.6711
06:20:28|2.6711
06:20:28|2.6729
06:20:29|2.6715
06:20:30|2.6715
06:20:31|2.6739
06:20:32|2.6739
06:20:33|2.6752
06:20:35|2.6752
06:20:36|2.6735
06:20:36|2.6799
06:20:38|2.68
06:20:38|2.6756
06:20:39|2.6756
06:20:41|2.6796
06:20:41|2.6796
06:20:43|2.6796
06:20:44|2.6793
06:20:44|2.6793
06:20:45|2.6793
06:20:47|2.6793
06:20:47|2.6744
06:20:48|2.672
06:20:49|2.679
06:20:51|2.6758
06:20:52|2.6746
06:20:54|2.6746
06:20:55|2.6783
06:20:56|2.6783
06:20:57|2.6722
06:20:58|2.6691
06:20:59|2.6692
06:21:00|2.6691
06:21:01|2.6726
06:21:02|2.6726
06:21:04|2.6698
06:21:04|2.6698
06:21:05|2.6698
06:21:06|2.6698
06:21:07|2.6755
06:21:08|2.6755
06:21:09|2.6698
06:21:10|2.6748
06:21:11|2.6692
06:21:13|2.6692
06:21:14|2.6685
06:21:15|2.6697
06:21:16|2.6697
06:21:16|2.6771
06:21:17|2.6713
06:21:19|2.6713
06:21:20|2.6709
06:21:21|2.665
06:21:21|2.6503
06:21:23|2.6554
06:21:24|2.6504
06:21:25|2.6503
06:21:25|2.6541
06:21:27|2.653
06:21:28|2.653
06:21:29|2.6502
06:21:30|2.654
06:21:31|2.6508
06:21:32|2.6508
06:21:32|2.6503
06:21:34|2.647
06:21:35|2.6462
06:21:35|2.6483
06:21:36|2.6482
06:21:38|2.6444
06:21:38|2.6444
06:21:40|2.6482
06:21:41|2.6535
06:21:42|2.6535
06:21:43|2.6545
06:21:44|2.6606
06:21:45|2.6606
06:21:46|2.6572
06:21:47|2.6562
06:21:48|2.6594
06:21:49|2.6592
06:21:50|2.658
06:21:51|2.6538
06:21:52|2.6538
06:21:53|2.6621
06:21:54|2.6636
06:21:55|2.663
06:21:57|2.6592
06:21:58|2.6592
06:21:58|2.6557
06:22:00|2.6557
06:22:01|2.6557
06:22:01|2.6557
06:22:02|2.6563
06:22:04|2.6559
06:22:05|2.66
06:22:06|2.66
06:22:07|2.66
06:22:08|2.66
06:22:09|2.66
06:22:10|2.655
06:22:11|2.655
06:22:12|2.655
06:22:13|2.655
06:22:14|2.6506
06:22:15|2.6506
06:22:16|2.6506
06:22:17|2.6535
06:22:18|2.6546
06:22:19|2.6522
06:22:20|2.6503
06:22:21|2.6501
06:22:22|2.6501
06:22:23|2.6556
06:22:24|2.6599
06:22:26|2.6599
06:22:26|2.6549
06:22:27|2.6549
06:22:28|2.6534
06:22:29|2.6534
06:22:30|2.655
06:22:31|2.6518
06:22:32|2.6477
06:22:33|2.6442
06:22:34|2.6391
06:22:35|2.6372
06:22:36|2.6353
06:22:38|2.6352
06:22:38|2.6341
06:22:40|2.6371
06:22:40|2.63
06:22:42|2.6273
06:22:43|2.6264
06:22:44|2.6264
06:22:45|2.6258
06:22:46|2.633
06:22:46|2.6321
06:22:47|2.6371
06:22:48|2.6423
06:22:49|2.6382
06:22:51|2.6382
06:22:52|2.6444
06:22:53|2.6419
06:22:55|2.6419
06:22:55|2.6336
06:22:56|2.6336
06:22:57|2.6336
06:22:58|2.6305
06:23:00|2.6414
06:23:01|2.6365
06:23:02|2.6509
06:23:03|2.6506
06:23:04|2.6506
06:23:05|2.6497
06:23:06|2.6469
06:23:08|2.642
06:23:08|2.642
06:23:09|2.6394
06:23:10|2.6394
06:23:11|2.6394
06:23:13|2.6404
06:23:13|2.6404
06:23:14|2.6397
06:23:16|2.6397
06:23:16|2.6397
06:23:18|2.6388
06:23:19|2.6388
06:23:20|2.6388
06:23:20|2.6388
06:23:21|2.6388
06:23:23|2.6388
06:23:23|2.6351
06:23:25|2.64
06:23:26|2.64
06:23:26|2.64
06:23:28|2.64
06:23:29|2.6337
06:23:29|2.6365
06:23:30|2.6365
06:23:32|2.6304
06:23:32|2.6287
06:23:34|2.6331
06:23:34|2.6315
06:23:36|2.633
06:23:37|2.6304
06:23:38|2.6254
06:23:39|2.62
06:23:40|2.62
06:23:41|2.6197
06:23:42|2.6163
06:23:43|2.6161
06:23:44|2.6097
06:23:45|2.6079
06:23:46|2.6092
06:23:47|2.6079
06:23:47|2.612
06:23:49|2.6078
06:23:50|2.6079
06:23:51|2.61
06:23:52|2.6078
06:23:54|2.6176
06:23:55|2.6089
06:23:55|2.6078
06:23:57|2.6078
06:23:57|2.6123
06:23:58|2.6123
06:23:59|2.6123
06:24:00|2.6122
06:24:01|2.6078
06:24:03|2.6079
06:24:04|2.6065
06:24:05|2.61
06:24:06|2.61
06:24:07|2.6078
06:24:08|2.6003
06:24:09|2.6051
06:24:10|2.6003
06:24:11|2.5872
06:24:12|2.5878
06:24:13|2.5881
06:24:14|2.5971
06:24:15|2.5944
06:24:16|2.586
06:24:17|2.5912
06:24:18|2.5899
06:24:20|2.5849
06:24:20|2.5777
06:24:21|2.5869
06:24:23|2.5866
06:24:24|2.5873
06:24:25|2.5831
06:24:25|2.5834
06:24:26|2.5847
06:24:28|2.5895
06:24:29|2.5905
06:24:30|2.5843
06:24:31|2.5779
06:24:31|2.5827
06:24:33|2.5812
06:24:34|2.5778
06:24:34|2.5777
06:24:36|2.5749
06:24:37|2.579
06:24:38|2.575
06:24:39|2.5738
06:24:40|2.5779
06:24:40|2.577
06:24:41|2.5712
06:24:43|2.5697
06:24:44|2.5609
06:24:45|2.5634
06:24:46|2.5593
06:24:47|2.5568
06:24:47|2.5554
06:24:49|2.5555
06:24:50|2.5552
06:24:51|2.5552
06:24:51|2.5585
06:24:52|2.5585
06:24:54|2.5625
06:24:56|2.56
06:24:56|2.5556
06:24:57|2.5583
06:24:59|2.5583
06:25:00|2.5594
06:25:01|2.5572
06:25:02|2.5552
06:25:03|2.5564
06:25:05|2.5568
06:25:06|2.55
06:25:07|2.5541
06:25:07|2.5451
06:25:09|2.5454
06:25:09|2.5605
06:25:11|2.5565
06:25:12|2.5518
06:25:13|2.5507
06:25:14|2.551
06:25:15|2.5503
06:25:16|2.5502
06:25:17|2.551
06:25:18|2.5502
06:25:19|2.5498
06:25:20|2.5502
06:25:21|2.55
06:25:22|2.5517
06:25:22|2.5483
06:25:24|2.5449
06:25:25|2.5433
06:25:26|2.54
06:25:27|2.5358
06:25:28|2.53
06:25:29|2.5273
06:25:30|2.5272
06:25:31|2.5251
06:25:32|2.5295
06:25:33|2.53
06:25:34|2.5301
06:25:35|2.5283
06:25:36|2.5301
06:25:38|2.5367
06:25:38|2.5366
06:25:39|2.5327
06:25:40|2.5389
06:25:42|2.5293
06:25:42|2.5331
06:25:43|2.5225
06:25:44|2.5354
06:25:45|2.5337
06:25:46|2.5373
06:25:47|2.5373
06:25:48|2.5349
06:25:49|2.536
06:25:50|2.5265
06:25:51|2.5327
06:25:52|2.5289
06:25:53|2.5337
06:25:55|2.54
06:25:56|2.5405
06:25:57|2.5436
06:25:59|2.5405
06:26:00|2.5429
06:26:01|2.537
06:26:02|2.5359
06:26:03|2.5359
06:26:04|2.5359
06:26:05|2.5361
06:26:06|2.5392
06:26:06|2.5371
06:26:08|2.5371
06:26:09|2.5341
06:26:10|2.5369
06:26:11|2.5333
06:26:11|2.5342
06:26:13|2.5357
06:26:14|2.5371
06:26:15|2.5344
06:26:17|2.5323
06:26:17|2.535
06:26:18|2.5337
06:26:19|2.5371
06:26:20|2.5344
06:26:21|2.5344
06:26:22|2.5344
06:26:24|2.5344
06:26:24|2.5361
06:26:25|2.5391
06:26:27|2.5398
06:26:27|2.5366
06:26:28|2.5366
06:26:29|2.5366
06:26:31|2.5364
06:26:32|2.536
06:26:33|2.534
06:26:34|2.5349
06:26:35|2.5343
06:26:35|2.5385
06:26:37|2.536
06:26:38|2.536
06:26:39|2.536
06:26:40|2.536
06:26:40|2.5361
06:26:42|2.5353
06:26:43|2.5357
06:26:44|2.5357
06:26:45|2.5355
06:26:45|2.5363
06:26:47|2.536
06:26:47|2.536
06:26:49|2.536
06:26:50|2.5364
06:26:51|2.5364
06:26:51|2.54
06:26:52|2.5394
06:26:54|2.5392
06:26:55|2.5407
06:26:57|2.5407
06:26:57|2.5407
06:26:59|2.5407
06:27:00|2.5421
06:27:01|2.5429
06:27:02|2.5491
06:27:03|2.5442
06:27:04|2.5442
06:27:05|2.5442
06:27:06|2.5445
06:27:07|2.5473
06:27:08|2.5473
06:27:09|2.5484
06:27:10|2.5484
06:27:11|2.5484
06:27:12|2.5467
06:27:14|2.5483
06:27:14|2.5415
06:27:15|2.5415
06:27:16|2.5489
06:27:18|2.5489
06:27:18|2.5489
06:27:19|2.5476
06:27:20|2.5477
06:27:21|2.5477
06:27:23|2.5477
06:27:23|2.5516
06:27:24|2.5482
06:27:25|2.5477
06:27:26|2.5477
06:27:28|2.5477
06:27:29|2.5489
06:27:29|2.5555
06:27:31|2.5508
06:27:32|2.5508
06:27:32|2.553
06:27:33|2.5538
06:27:35|2.5507
06:27:35|2.5592
06:27:36|2.557
06:27:37|2.5592
06:27:39|2.5592
06:27:39|2.5604
06:27:40|2.5618
06:27:41|2.5649
06:27:42|2.565
06:27:43|2.5581
06:27:45|2.5621
06:27:46|2.5621
06:27:46|2.5619
06:27:47|2.5571
06:27:48|2.5612
06:27:50|2.5572
06:27:50|2.56
06:27:51|2.5597
06:27:52|2.5595
06:27:53|2.5532
06:27:54|2.5555
06:27:56|2.5521
06:27:57|2.56
06:27:58|2.56
06:27:59|2.56
06:28:01|2.5587
06:28:02|2.5587
06:28:03|2.5587
06:28:04|2.5572
06:28:05|2.5572
06:28:07|2.5582
06:28:07|2.5624
06:28:08|2.557
06:28:09|2.5627
06:28:11|2.5591
06:28:11|2.5591
06:28:13|2.5572
06:28:13|2.5592
06:28:14|2.5594
06:28:15|2.5625
06:28:17|2.5635
06:28:18|2.5597
06:28:19|2.5599
06:28:20|2.5599
06:28:20|2.56
06:28:22|2.5563
06:28:23|2.5558
06:28:24|2.5479
06:28:25|2.5479
06:28:26|2.5538
06:28:27|2.5466
06:28:28|2.5466
06:28:29|2.5466
06:28:30|2.5536
06:28:31|2.5536
06:28:31|2.5536
06:28:33|2.5536
06:28:34|2.553
06:28:35|2.553
06:28:36|2.5526
06:28:37|2.5536
06:28:38|2.5536
06:28:39|2.5536
06:28:40|2.5536
06:28:41|2.553
06:28:42|2.553
06:28:43|2.553
06:28:44|2.5482
06:28:45|2.5482
06:28:46|2.553
06:28:47|2.553
06:28:48|2.5516
06:28:49|2.5557
06:28:50|2.5557
06:28:51|2.5531
06:28:52|2.5531
06:28:53|2.5531
06:28:54|2.5578
06:28:55|2.5578
06:28:56|2.5536
06:28:57|2.5549
06:28:59|2.5549
06:29:00|2.5533
06:29:01|2.5533
06:29:02|2.5534
06:29:03|2.5534
06:29:04|2.5549
06:29:05|2.5549
06:29:06|2.5549
06:29:07|2.5549
06:29:08|2.5577
06:29:09|2.5577
06:29:10|2.5581
06:29:11|2.5581
06:29:12|2.5581
06:29:13|2.5593
06:29:14|2.5593
06:29:16|2.5593
06:29:17|2.5593
06:29:18|2.5571
06:29:18|2.5605
06:29:20|2.5605
06:29:21|2.5639
06:29:22|2.5639
06:29:23|2.559
06:29:24|2.559
06:29:25|2.5601
06:29:26|2.553
06:29:27|2.559
06:29:28|2.5559
06:29:29|2.5624
06:29:29|2.553
06:29:31|2.562
06:29:32|2.562
06:29:32|2.561
06:29:33|2.561
06:29:34|2.561
06:29:35|2.55
06:29:37|2.5524
06:29:38|2.5527
06:29:38|2.5524
06:29:40|2.5524
06:29:41|2.548
06:29:42|2.548
06:29:42|2.548
06:29:43|2.5507
06:29:44|2.5549
06:29:46|2.5508
06:29:47|2.5531
06:29:48|2.5531
06:29:49|2.5531
06:29:50|2.5531
06:29:51|2.5573
06:29:52|2.5565
06:29:53|2.5569
06:29:54|2.558
06:29:56|2.5501
06:29:56|2.5501
06:29:57|2.5494
06:29:58|2.5411
06:30:00|2.5452
06:30:01|2.5453
06:30:02|2.5421
06:30:04|2.5452
06:30:05|2.5452
06:30:06|2.5455
06:30:06|2.5455
06:30:08|2.5499
06:30:09|2.5499
06:30:09|2.5499
06:30:11|2.5499
06:30:12|2.5531
06:30:13|2.5531
06:30:14|2.5531
06:30:15|2.5535
06:30:16|2.5535
06:30:16|2.5535
06:30:18|2.5511
06:30:19|2.5555
06:30:20|2.5569
06:30:20|2.5569
06:30:21|2.5569
06:30:23|2.5537
06:30:24|2.5537
06:30:25|2.5583
06:30:26|2.5583
06:30:27|2.5645
06:30:28|2.565
06:30:29|2.565
06:30:30|2.565
06:30:31|2.5649
06:30:31|2.5649
06:30:33|2.5649
06:30:34|2.5558
06:30:35|2.5593
06:30:36|2.5647
06:30:37|2.5539
06:30:38|2.5539
06:30:39|2.5662
06:30:40|2.562
06:30:41|2.5669
06:30:42|2.5669
06:30:43|2.5654
06:30:44|2.5654
06:30:45|2.5744
06:30:46|2.5744
06:30:47|2.5744
06:30:48|2.5662
06:30:49|2.5694
06:30:50|2.5694
06:30:51|2.5694
06:30:52|2.5695
06:30:53|2.57
06:30:54|2.5699
06:30:55|2.5699
06:30:56|2.57
06:30:57|2.5699
06:30:58|2.5699
06:30:59|2.5699
06:31:01|2.57
06:31:02|2.5699
06:31:03|2.5733
06:31:04|2.5677
06:31:05|2.5731
06:31:07|2.5725
06:31:08|2.5725
06:31:09|2.5725
06:31:09|2.57
06:31:11|2.57
06:31:12|2.57
06:31:13|2.57
06:31:14|2.57
06:31:15|2.5694
06:31:16|2.5694
06:31:17|2.5694
06:31:18|2.5694
06:31:19|2.5694
06:31:20|2.57
06:31:21|2.5649
06:31:22|2.5653
06:31:23|2.5653
06:31:24|2.563
06:31:25|2.563
06:31:27|2.5669
06:31:28|2.5642
06:31:29|2.5637
06:31:30|2.5653
06:31:31|2.5653
06:31:32|2.5653
06:31:33|2.5667
06:31:33|2.5653
06:31:35|2.5653
06:31:36|2.5653
06:31:37|2.5653
06:31:38|2.569
06:31:39|2.569
06:31:40|2.569
06:31:41|2.57
06:31:42|2.5723
06:31:43|2.5566
06:31:44|2.5566
06:31:45|2.5529
06:31:46|2.5562
06:31:47|2.5562
06:31:48|2.5562
06:31:49|2.5539
06:31:50|2.552
06:31:51|2.552
06:31:52|2.5525
06:31:53|2.5582
06:31:55|2.5521
06:31:55|2.5563
06:31:56|2.5563
06:31:57|2.5497
06:31:58|2.55
06:31:59|2.5455
06:32:01|2.5456
06:32:02|2.5455
06:32:03|2.5455
06:32:04|2.5441
06:32:04|2.535
06:32:06|2.5358
06:32:07|2.5342
06:32:08|2.5301
06:32:10|2.5301
06:32:11|2.53
06:32:12|2.53
06:32:12|2.5301
06:32:14|2.5286
06:32:15|2.5212
06:32:16|2.5132
06:32:17|2.5054
06:32:18|2.5112
06:32:19|2.5115
06:32:21|2.5101
06:32:21|2.5088
06:32:22|2.5084
06:32:23|2.509
06:32:24|2.5091
06:32:25|2.5097
06:32:26|2.5093
06:32:27|2.5043
06:32:28|2.5034
06:32:29|2.501
06:32:30|2.5072
06:32:31|2.5053
06:32:32|2.4964
06:32:33|2.4928
06:32:34|2.4872
06:32:35|2.4847
06:32:36|2.4841
06:32:38|2.4867
06:32:39|2.487
06:32:39|2.484
06:32:40|2.484
06:32:41|2.4848
06:32:42|2.4882
06:32:44|2.4854
06:32:44|2.4817
06:32:45|2.4835
06:32:46|2.4793
06:32:48|2.4793
06:32:48|2.4791
06:32:50|2.4797
06:32:50|2.4796
06:32:52|2.4745
06:32:52|2.4772
06:32:53|2.472
06:32:54|2.4756
06:32:55|2.472
06:32:56|2.4748
06:32:58|2.4728
06:32:59|2.4782
06:32:59|2.4879
06:33:01|2.4899
06:33:02|2.4839
06:33:02|2.4786
06:33:04|2.479
06:33:05|2.4899
06:33:06|2.4923
06:33:07|2.4972
06:33:08|2.5
06:33:09|2.4998
06:33:10|2.4998
06:33:12|2.4987
06:33:12|2.4994
06:33:13|2.4988
06:33:14|2.4994
06:33:15|2.4994
06:33:17|2.491
06:33:18|2.4918
06:33:19|2.4918
06:33:19|2.4858
06:33:20|2.4858
06:33:21|2.481
06:33:22|2.481
06:33:24|2.4855
06:33:25|2.4853
06:33:25|2.4871
06:33:27|2.4871
06:33:28|2.4871
06:33:29|2.4856
06:33:30|2.4868
06:33:31|2.4901
06:33:31|2.4857
06:33:32|2.4868
06:33:33|2.486
06:33:34|2.486
06:33:36|2.486
06:33:36|2.4863
06:33:37|2.485
06:33:39|2.4861
06:33:40|2.485
06:33:41|2.4863
06:33:41|2.4899
06:33:43|2.486
06:33:44|2.485
06:33:44|2.485
06:33:45|2.4847
06:33:46|2.486
06:33:47|2.4807
06:33:48|2.4807
06:33:49|2.4861
06:33:51|2.4845
06:33:52|2.4821
06:33:53|2.4772
06:33:54|2.4776
06:33:55|2.4776
06:33:55|2.4788
06:33:57|2.4788
06:33:57|2.4802
06:33:58|2.476
06:33:59|2.4754
06:34:01|2.4732
06:34:01|2.4756
06:34:03|2.477
06:34:04|2.4714
06:34:05|2.4714
06:34:06|2.471
06:34:07|2.471
06:34:08|2.4691
06:34:10|2.4691
06:34:11|2.471
06:34:12|2.4699
06:34:13|2.4601
06:34:14|2.467
06:34:14|2.4666
06:34:16|2.4658
06:34:17|2.4654
06:34:18|2.4645
06:34:19|2.4558
06:34:20|2.46
06:34:21|2.4634
06:34:22|2.4634
06:34:23|2.4654
06:34:24|2.4653
06:34:25|2.4651
06:34:26|2.4675
06:34:27|2.4654
06:34:27|2.4671
06:34:29|2.4634
06:34:30|2.4634
06:34:31|2.46
06:34:32|2.46
06:34:33|2.4669
06:34:34|2.4669
06:34:34|2.4669
06:34:35|2.465
06:34:36|2.4608
06:34:38|2.4647
06:34:39|2.464
06:34:39|2.4657
06:34:41|2.4683
06:34:42|2.4622
06:34:43|2.465
06:34:44|2.4598
06:34:45|2.4653
06:34:46|2.4593
06:34:47|2.4593
06:34:48|2.465
06:34:49|2.465
06:34:50|2.46
06:34:51|2.46
06:34:52|2.4661
06:34:53|2.4612
06:34:54|2.468
06:34:55|2.4679
06:34:56|2.4641
06:34:57|2.4627
06:34:58|2.465
06:34:59|2.4636
06:35:00|2.4636
06:35:01|2.4628
06:35:02|2.4625
06:35:03|2.4618
06:35:05|2.4618
06:35:06|2.463
06:35:07|2.4646
06:35:08|2.4668
06:35:09|2.4727
06:35:10|2.4712
06:35:11|2.4811
06:35:12|2.4923
06:35:13|2.4939
06:35:14|2.4872
06:35:15|2.488
06:35:16|2.488
06:35:17|2.4845
06:35:18|2.4841
06:35:19|2.4884
06:35:20|2.4881
06:35:21|2.4939
06:35:22|2.488
06:35:23|2.4846
06:35:25|2.4853
06:35:26|2.4829
06:35:26|2.4883
06:35:28|2.4883
06:35:28|2.4881
06:35:29|2.4876
06:35:31|2.4875
06:35:32|2.482
06:35:33|2.482
06:35:33|2.482
06:35:34|2.482
06:35:35|2.482
06:35:37|2.4795
06:35:37|2.4796
06:35:38|2.486
06:35:40|2.486
06:35:40|2.48
06:35:42|2.4853
06:35:43|2.4853
06:35:43|2.4812
06:35:44|2.4867
06:35:46|2.4867
06:35:47|2.4867
06:35:48|2.487
06:35:49|2.487
06:35:50|2.487
06:35:50|2.486
06:35:52|2.4818
06:35:53|2.4814
06:35:54|2.4868
06:35:54|2.4868
06:35:56|2.4815
06:35:57|2.4815
06:35:58|2.4815
06:35:59|2.4815
06:36:00|2.4815
06:36:01|2.4889
06:36:01|2.4888
06:36:03|2.4831
06:36:04|2.4831
06:36:04|2.4831
06:36:06|2.4831
06:36:07|2.4831
06:36:09|2.4863
06:36:10|2.4863
06:36:11|2.4863
06:36:12|2.4819
06:36:13|2.4819
06:36:14|2.4819
06:36:15|2.4819
06:36:16|2.4788
06:36:17|2.4788
06:36:18|2.4788
06:36:18|2.474
06:36:20|2.474
06:36:21|2.4738
06:36:22|2.4769
06:36:23|2.4769
06:36:24|2.476
06:36:25|2.476
06:36:26|2.476
06:36:27|2.476
06:36:28|2.4791
06:36:29|2.4745
06:36:30|2.4745
06:36:31|2.4745
06:36:32|2.4713
06:36:33|2.467
06:36:34|2.4633
06:36:35|2.4654
06:36:36|2.4619
06:36:37|2.4619
06:36:38|2.462
06:36:39|2.4621
06:36:40|2.4621
06:36:41|2.462
06:36:42|2.4653
06:36:43|2.4621
06:36:44|2.4636
06:36:45|2.464
06:36:46|2.464
06:36:47|2.4641
06:36:48|2.4619
06:36:49|2.4667
06:36:50|2.4688
06:36:51|2.464
06:36:52|2.464
06:36:53|2.4667
06:36:54|2.4652
06:36:55|2.4652
06:36:56|2.4652
06:36:58|2.4652
06:36:58|2.4652
06:36:59|2.4652
06:37:00|2.4674
06:37:01|2.4674
06:37:02|2.4652
06:37:03|2.4692
06:37:04|2.4718
06:37:06|2.4718
06:37:07|2.47
06:37:09|2.47
06:37:10|2.469
06:37:11|2.469
06:37:12|2.4724
06:37:13|2.4724
06:37:14|2.4696
06:37:15|2.4682
06:37:16|2.4682
06:37:16|2.4682
06:37:18|2.4682
06:37:19|2.471
06:37:20|2.471
06:37:21|2.4712
06:37:22|2.4712
06:37:23|2.4702
06:37:24|2.4702
06:37:25|2.47
06:37:26|2.47
06:37:27|2.47
06:37:28|2.47
06:37:29|2.4646
06:37:30|2.473
06:37:31|2.4716
06:37:32|2.4716
06:37:33|2.4716
06:37:34|2.4726
06:37:35|2.4726
06:37:36|2.4726
06:37:37|2.4725
06:37:38|2.4725
06:37:39|2.4725
06:37:40|2.4725
06:37:41|2.4725
06:37:42|2.4725
06:37:43|2.4725
06:37:44|2.4725
06:37:45|2.4725
06:37:46|2.4671
06:37:47|2.4714
06:37:48|2.4676
06:37:49|2.472
06:37:50|2.4703
06:37:51|2.4703
06:37:52|2.4703
06:37:53|2.4703
06:37:54|2.4703
06:37:55|2.4724
06:37:56|2.4724
06:37:57|2.4697
06:37:58|2.4654
06:37:59|2.4655
06:38:00|2.4698
06:38:01|2.4725
06:38:02|2.4725
06:38:03|2.4681
06:38:04|2.4724
06:38:05|2.4686
06:38:07|2.4686
06:38:08|2.47
06:38:09|2.4726
06:38:11|2.4725
06:38:12|2.4697
06:38:12|2.4701
06:38:14|2.4699
06:38:15|2.4726
06:38:16|2.4722
06:38:16|2.4722
06:38:18|2.4769
06:38:19|2.4769
06:38:20|2.4761
06:38:21|2.4761
06:38:22|2.4768
06:38:23|2.48
06:38:24|2.4781
06:38:25|2.4753
06:38:26|2.4753
06:38:27|2.473
06:38:29|2.4761
06:38:29|2.4722
06:38:30|2.4723
06:38:32|2.476
06:38:33|2.4732
06:38:33|2.4732
06:38:35|2.4732
06:38:35|2.4724
06:38:37|2.4724
06:38:38|2.4724
06:38:38|2.4759
06:38:39|2.4758
06:38:40|2.4758
06:38:41|2.4758
06:38:42|2.4734
06:38:43|2.4734
06:38:44|2.4735
06:38:46|2.4696
06:38:46|2.4733
06:38:47|2.4733
06:38:49|2.4733
06:38:49|2.4732
06:38:50|2.4657
06:38:52|2.4657
06:38:52|2.4657
06:38:53|2.4654
06:38:55|2.4608
06:38:55|2.4557
06:38:56|2.4608
06:38:57|2.4608
06:38:58|2.4643
06:39:00|2.4643
06:39:00|2.464
06:39:02|2.4646
06:39:03|2.4646
06:39:04|2.4649
06:39:04|2.4644
06:39:05|2.4644
06:39:06|2.4644
06:39:07|2.4646
06:39:09|2.4648
06:39:10|2.4647
06:39:12|2.4691
06:39:13|2.4646
06:39:14|2.4652
06:39:15|2.4652
06:39:16|2.4693
06:39:17|2.4693
06:39:18|2.47
06:39:19|2.4714
06:39:19|2.4664
06:39:21|2.4664
06:39:21|2.4712
06:39:23|2.4712
06:39:23|2.4679
06:39:25|2.4679
06:39:26|2.4726
06:39:26|2.4682
06:39:28|2.4682
06:39:29|2.4723
06:39:29|2.4679
06:39:31|2.4662
06:39:31|2.4664
06:39:33|2.4709
06:39:34|2.4709
06:39:34|2.4709
06:39:35|2.4666
06:39:37|2.4666
06:39:38|2.4666
06:39:39|2.4694
06:39:39|2.4694
06:39:41|2.4694
06:39:42|2.4676
06:39:43|2.4676
06:39:43|2.4708
06:39:44|2.471
06:39:46|2.4708
06:39:47|2.4708
06:39:48|2.471
06:39:49|2.471
06:39:49|2.471
06:39:51|2.473
06:39:52|2.471
06:39:53|2.4727
06:39:54|2.4667
06:39:54|2.4667
06:39:56|2.4724
06:39:57|2.4724
06:39:58|2.4724
06:39:59|2.4724
06:40:00|2.4664
06:40:01|2.4664
06:40:02|2.4664
06:40:03|2.4664
06:40:04|2.4664
06:40:05|2.4664
06:40:06|2.4664
06:40:07|2.4664
06:40:09|2.4664
06:40:10|2.4724
06:40:11|2.4724
06:40:12|2.4724
06:40:14|2.4731
06:40:15|2.4707
06:40:15|2.4725
06:40:17|2.4796
06:40:18|2.4796
06:40:19|2.4757
06:40:19|2.4757
06:40:21|2.4757
06:40:22|2.4815
06:40:23|2.4847
06:40:24|2.4847
06:40:25|2.485
06:40:26|2.485
06:40:27|2.485
06:40:28|2.4811
06:40:30|2.4854
06:40:30|2.4854
06:40:31|2.4854
06:40:33|2.4848
06:40:34|2.4848
06:40:35|2.4849
06:40:36|2.4845
06:40:37|2.4794
06:40:37|2.4794
06:40:38|2.479
06:40:40|2.4729
06:40:41|2.4791
06:40:42|2.4744
06:40:43|2.4744
06:40:44|2.4744
06:40:45|2.4743
06:40:46|2.4744
06:40:47|2.4744
06:40:48|2.479
06:40:49|2.4757
06:40:50|2.4757
06:40:51|2.479
06:40:52|2.4771
06:40:53|2.4842
06:40:54|2.477
06:40:55|2.4772
06:40:56|2.475
06:40:57|2.475
06:40:58|2.475
06:40:59|2.4749
06:41:00|2.4749
06:41:01|2.4727
06:41:02|2.4727
06:41:03|2.4727
06:41:04|2.4771
06:41:05|2.4771
06:41:06|2.4771
06:41:07|2.4756
06:41:08|2.4756
06:41:09|2.4772
06:41:10|2.4792
06:41:12|2.4818
06:41:13|2.4767
06:41:14|2.4771
06:41:15|2.4752
06:41:16|2.4752
06:41:17|2.4752
06:41:18|2.4785
06:41:19|2.4785
06:41:20|2.4771
06:41:21|2.4771
06:41:22|2.4771
06:41:23|2.4752
06:41:24|2.4752
06:41:25|2.4782
06:41:26|2.475
06:41:28|2.475
06:41:28|2.475
06:41:29|2.4759
06:41:30|2.4759
06:41:31|2.4759
06:41:32|2.481
06:41:34|2.48
06:41:34|2.48
06:41:35|2.485
06:41:36|2.485
06:41:37|2.485
06:41:38|2.485
06:41:39|2.485
06:41:40|2.48
06:41:41|2.485
06:41:42|2.485
06:41:43|2.4799
06:41:44|2.4795
06:41:45|2.4776
06:41:46|2.478
06:41:47|2.478
06:41:49|2.4838
06:41:50|2.4799
06:41:50|2.4826
06:41:51|2.4826
06:41:53|2.4826
06:41:53|2.4785
06:41:54|2.4789
06:41:56|2.4789
06:41:56|2.4737
06:41:57|2.4737
06:41:58|2.4724
06:42:00|2.4724
06:42:01|2.4724
06:42:02|2.4764
06:42:03|2.4729
06:42:04|2.4766
06:42:04|2.4766
06:42:06|2.4808
06:42:07|2.4837
06:42:08|2.48
06:42:09|2.48
06:42:09|2.48
06:42:11|2.48
06:42:12|2.4801
06:42:13|2.48
06:42:15|2.4837
06:42:16|2.48
06:42:17|2.4729
06:42:18|2.4729
06:42:18|2.4775
06:42:20|2.4731
06:42:21|2.4764
06:42:22|2.4764
06:42:23|2.4764
06:42:25|2.4764
06:42:25|2.4795
06:42:26|2.4794
06:42:27|2.4736
06:42:28|2.4736
06:42:29|2.4736
06:42:30|2.4794
06:42:31|2.4789
06:42:32|2.4789
06:42:34|2.4789
06:42:35|2.4789
06:42:36|2.4782
06:42:37|2.4764
06:42:37|2.4764
06:42:38|2.4764
06:42:39|2.4789
06:42:40|2.4789
06:42:42|2.4789
06:42:42|2.4789
06:42:43|2.4789
06:42:44|2.4789
06:42:46|2.4789
06:42:47|2.4789
06:42:49|2.4789
06:42:49|2.4788
06:42:50|2.4788
06:42:51|2.4788
06:42:53|2.4788
06:42:53|2.4788
06:42:54|2.4759
06:42:55|2.4759
06:42:56|2.4759
06:42:57|2.4729
06:42:58|2.4729
06:42:59|2.4717
06:43:01|2.4661
06:43:01|2.4551
06:43:02|2.4565
06:43:04|2.4488
06:43:04|2.445
06:43:06|2.4394
06:43:06|2.4461
06:43:07|2.4423
06:43:08|2.4423
06:43:10|2.4369
06:43:10|2.4421
06:43:12|2.4422
06:43:13|2.4366
06:43:14|2.4339
06:43:15|2.4313
06:43:16|2.4329
06:43:17|2.4329
06:43:18|2.4329
06:43:19|2.4301
06:43:20|2.4301
06:43:21|2.4291
06:43:22|2.4252
06:43:23|2.4244
06:43:24|2.4273
06:43:26|2.4257
06:43:27|2.4257
06:43:28|2.4182
06:43:29|2.4127
06:43:29|2.4275
06:43:31|2.42
06:43:32|2.4257
06:43:33|2.4254
06:43:34|2.4202
06:43:36|2.4223
06:43:37|2.4218
06:43:38|2.4199
06:43:39|2.4163
06:43:39|2.4217
06:43:40|2.4262
06:43:42|2.4253
06:43:42|2.4356
06:43:44|2.434
06:43:45|2.441
06:43:45|2.4404
06:43:47|2.4336
06:43:48|2.4336
06:43:49|2.4382
06:43:50|2.4426
06:43:51|2.4433
06:43:52|2.4376
06:43:53|2.4376
06:43:54|2.4376
06:43:55|2.4389
06:43:56|2.4413
06:43:57|2.4406
06:43:58|2.4405
06:43:59|2.4395
06:44:00|2.4395
06:44:01|2.4395
06:44:02|2.4395
06:44:03|2.4377
06:44:04|2.4362
06:44:05|2.4362
06:44:06|2.4362
06:44:07|2.4362
06:44:08|2.4362
06:44:09|2.4362
06:44:10|2.4326
06:44:11|2.4328
06:44:12|2.4328
06:44:13|2.43
06:44:15|2.43
06:44:16|2.43
06:44:17|2.43
06:44:19|2.43
06:44:20|2.4326
06:44:21|2.4327
06:44:22|2.43
06:44:23|2.4328
06:44:24|2.4328
06:44:25|2.4301
06:44:27|2.4301
06:44:27|2.4301
06:44:29|2.433
06:44:30|2.433
06:44:31|2.4338
06:44:32|2.4338
06:44:33|2.4375
06:44:34|2.4338
06:44:35|2.4306
06:44:36|2.4306
06:44:37|2.4327
06:44:38|2.4327
06:44:39|2.4327
06:44:40|2.4327
06:44:41|2.4327
06:44:42|2.4327
06:44:43|2.4327
06:44:44|2.4328
06:44:45|2.4382
06:44:46|2.4324
06:44:47|2.4324
06:44:48|2.4324
06:44:50|2.4322
06:44:50|2.4322
06:44:51|2.4327
06:44:52|2.4301
06:44:53|2.4324
06:44:54|2.4324
06:44:55|2.4301
06:44:56|2.4301
06:44:58|2.4324
06:44:58|2.4324
06:44:59|2.4301
06:45:00|2.4302
06:45:01|2.4328
06:45:02|2.4324
06:45:03|2.4319
06:45:04|2.4316
06:45:05|2.4316
06:45:06|2.4316
06:45:07|2.4312
06:45:08|2.4313
06:45:09|2.4313
06:45:10|2.4313
06:45:11|2.4328
06:45:13|2.4328
06:45:14|2.4376
06:45:15|2.4383
06:45:17|2.4458
06:45:17|2.4427
06:45:19|2.4531
06:45:20|2.4531
06:45:21|2.453
06:45:22|2.4525
06:45:23|2.4525
06:45:24|2.4473
06:45:25|2.4516
06:45:26|2.4513
06:45:27|2.4513
06:45:28|2.4513
06:45:29|2.4531
06:45:30|2.4531
06:45:30|2.4531
06:45:32|2.4531
06:45:33|2.4531
06:45:34|2.4541
06:45:35|2.4597
06:45:36|2.4565
06:45:36|2.4597
06:45:38|2.4597
06:45:39|2.4597
06:45:40|2.4597
06:45:41|2.4571
06:45:41|2.4597
06:45:43|2.4597
06:45:44|2.4573
06:45:45|2.4594
06:45:45|2.4575
06:45:47|2.4575
06:45:48|2.4575
06:45:49|2.4594
06:45:50|2.4575
06:45:51|2.4597
06:45:52|2.4597
06:45:53|2.4605
06:45:54|2.4653
06:45:55|2.4653
06:45:56|2.4652
06:45:57|2.4653
06:45:58|2.4652
06:45:59|2.4617
06:46:00|2.4601
06:46:01|2.4604
06:46:02|2.4602
06:46:03|2.4602
06:46:04|2.4602
06:46:05|2.4602
06:46:06|2.4648
06:46:07|2.4648
06:46:08|2.4648
06:46:09|2.4602
06:46:10|2.4642
06:46:11|2.4641
06:46:12|2.4632
06:46:13|2.4602
06:46:14|2.4621
06:46:16|2.4642
06:46:17|2.4596
06:46:18|2.4517
06:46:19|2.4573
06:46:21|2.4564
06:46:21|2.4564
06:46:23|2.4601
06:46:24|2.4601
06:46:25|2.46
06:46:25|2.4564
06:46:27|2.4599
06:46:28|2.4603
06:46:29|2.4583
06:46:30|2.4602
06:46:31|2.4602
06:46:32|2.4602
06:46:33|2.4525
06:46:33|2.4616
06:46:35|2.4615
06:46:36|2.4615
06:46:36|2.4615
06:46:38|2.4615
06:46:39|2.4599
06:46:40|2.4599
06:46:41|2.46
06:46:42|2.46
06:46:43|2.46
06:46:44|2.4543
06:46:45|2.4575
06:46:46|2.458
06:46:47|2.458
06:46:48|2.4596
06:46:49|2.4602
06:46:51|2.4602
06:46:51|2.4602
06:46:52|2.4596
06:46:54|2.4572
06:46:54|2.4572
06:46:55|2.4572
06:46:57|2.4572
06:46:58|2.4572
06:46:59|2.4589
06:47:00|2.4589
06:47:00|2.4589
06:47:02|2.4599
06:47:03|2.46
06:47:04|2.46
06:47:04|2.4639
06:47:06|2.4639
06:47:07|2.4639
06:47:07|2.4639
06:47:08|2.4639
06:47:09|2.4639
06:47:11|2.4639
06:47:11|2.4639
06:47:13|2.4609
06:47:14|2.4609
06:47:15|2.4609
06:47:16|2.4638
06:47:17|2.4638
06:47:19|2.4638
06:47:19|2.461
06:47:20|2.461
06:47:21|2.4639
06:47:22|2.4638
06:47:23|2.4601
06:47:24|2.4601
06:47:25|2.4608
06:47:26|2.4608
06:47:27|2.4608
06:47:28|2.4608
06:47:30|2.4595
06:47:31|2.4595
06:47:32|2.4595
06:47:33|2.4595
06:47:33|2.4601
06:47:35|2.4601
06:47:36|2.4639
06:47:36|2.4639
06:47:38|2.4653
06:47:39|2.4653
06:47:40|2.4653
06:47:41|2.4671
06:47:42|2.4644
06:47:43|2.4696
06:47:44|2.47
06:47:45|2.47
06:47:46|2.4662
06:47:47|2.4662
06:47:49|2.464
06:47:49|2.466
06:47:50|2.47
06:47:52|2.4656
06:47:52|2.465
06:47:53|2.465
06:47:54|2.4661
06:47:55|2.4661
06:47:56|2.459
06:47:58|2.4603
06:47:58|2.4588
06:47:59|2.4633
06:48:00|2.4631
06:48:01|2.4655
06:48:03|2.4668
06:48:03|2.4668
06:48:04|2.47
06:48:05|2.47
06:48:06|2.4654
06:48:07|2.4655
06:48:09|2.4655
06:48:09|2.4655
06:48:11|2.4655
06:48:11|2.4655
06:48:12|2.4655
06:48:14|2.4706
06:48:15|2.4668
06:48:15|2.4657
06:48:17|2.4635
06:48:18|2.4635
06:48:19|2.4635
06:48:21|2.4636
06:48:22|2.4671
06:48:23|2.4671
06:48:24|2.4671
06:48:25|2.4633
06:48:26|2.4633
06:48:27|2.4633
06:48:28|2.4633
06:48:29|2.4633
06:48:30|2.4674
06:48:31|2.4674
06:48:32|2.4651
06:48:33|2.4674
06:48:34|2.4674
06:48:35|2.4674
06:48:36|2.4674
06:48:37|2.4674
06:48:38|2.4674
06:48:39|2.4707
06:48:40|2.4707
06:48:41|2.4707
06:48:42|2.4707
06:48:43|2.4706
06:48:44|2.4706
06:48:45|2.4732
06:48:46|2.4733
06:48:47|2.4733
06:48:48|2.4734
06:48:49|2.4763
06:48:50|2.4763
06:48:51|2.4746
06:48:52|2.4773
06:48:53|2.4739
06:48:54|2.4772
06:48:56|2.4773
06:48:57|2.4773
06:48:57|2.4772
06:48:58|2.4772
06:48:59|2.4772
06:49:00|2.4777
06:49:02|2.4773
06:49:02|2.4779
06:49:03|2.4779
06:49:05|2.4782
06:49:06|2.4781
06:49:07|2.4781
06:49:08|2.4781
06:49:09|2.4791
06:49:09|2.4791
06:49:10|2.48
06:49:12|2.48
06:49:13|2.48
06:49:13|2.48
06:49:15|2.4837
06:49:16|2.4838
06:49:17|2.4838
06:49:18|2.4803
06:49:19|2.4806
06:49:21|2.4813
06:49:21|2.4816
06:49:23|2.4812
06:49:24|2.4756
06:49:25|2.475
06:49:25|2.4799
06:49:27|2.4798
06:49:27|2.48
06:49:29|2.4836
06:49:30|2.4836
06:49:31|2.48
06:49:32|2.48
06:49:33|2.48
06:49:33|2.48
06:49:34|2.4798
06:49:36|2.4766
06:49:37|2.4778
06:49:38|2.4781
06:49:39|2.4781
06:49:40|2.4733
06:49:41|2.4733
06:49:42|2.4741
06:49:43|2.4741
06:49:44|2.4741
06:49:45|2.4765
06:49:45|2.4783
06:49:47|2.4778
06:49:48|2.4755
06:49:49|2.4786
06:49:50|2.4785
06:49:51|2.4787
06:49:52|2.4779
06:49:53|2.4848
06:49:54|2.4848
06:49:54|2.4813
06:49:56|2.4813
06:49:57|2.4846
06:49:58|2.4846
06:49:59|2.4846
06:49:59|2.4817
06:50:01|2.4817
06:50:02|2.4843
06:50:02|2.4823
06:50:04|2.4858
06:50:05|2.4823
06:50:06|2.48
06:50:08|2.4844
06:50:08|2.4844
06:50:09|2.4844
06:50:10|2.4806
06:50:11|2.4807
06:50:12|2.4807
06:50:13|2.4832
06:50:14|2.4808
06:50:15|2.4808
06:50:17|2.4886
06:50:17|2.49
06:50:18|2.4952
06:50:20|2.4897
06:50:20|2.4897
06:50:22|2.4902
06:50:24|2.4883
06:50:24|2.4883
06:50:26|2.4824
06:50:27|2.4834
06:50:28|2.4932
06:50:29|2.4899
06:50:29|2.4899
06:50:31|2.4942
06:50:32|2.4981
06:50:33|2.494
06:50:34|2.4952
06:50:35|2.4952
06:50:36|2.4941
06:50:37|2.4988
06:50:38|2.4987
06:50:39|2.4988
06:50:40|2.4988
06:50:41|2.4988
06:50:42|2.4938
06:50:43|2.4938
06:50:45|2.4907
06:50:45|2.4946
06:50:46|2.4945
06:50:47|2.4944
06:50:49|2.4944
06:50:49|2.4985
06:50:50|2.4988
06:50:51|2.4988
06:50:52|2.4988
06:50:54|2.495
06:50:54|2.4987
06:50:55|2.4987
06:50:56|2.4987
06:50:57|2.4987
06:50:59|2.4945
06:51:00|2.4983
06:51:01|2.4983
06:51:01|2.4988
06:51:03|2.5
06:51:04|2.5055
06:51:05|2.5
06:51:06|2.5048
06:51:06|2.5048
06:51:08|2.5094
06:51:09|2.504
06:51:10|2.504
06:51:11|2.5081
06:51:12|2.516
06:51:13|2.5101
06:51:14|2.5087
06:51:15|2.5094
06:51:15|2.5094
06:51:17|2.5094
06:51:18|2.5082
06:51:18|2.5108
06:51:20|2.508
06:51:22|2.5047
06:51:23|2.5082
06:51:24|2.5082
06:51:25|2.5082
06:51:26|2.5094
06:51:27|2.5099
06:51:28|2.5119
06:51:29|2.512
06:51:30|2.5166
06:51:31|2.5165
06:51:32|2.5122
06:51:33|2.5154
06:51:34|2.5082
06:51:35|2.5088
06:51:36|2.5093
06:51:37|2.5093
06:51:38|2.5093
06:51:39|2.5099
06:51:40|2.514
06:51:41|2.51
06:51:42|2.5204
06:51:43|2.5203
06:51:44|2.5236
06:51:45|2.5228
06:51:46|2.5284
06:51:47|2.5227
06:51:48|2.5227
06:51:49|2.5255
06:51:50|2.5265
06:51:51|2.5229
06:51:52|2.5324
06:51:53|2.5269
06:51:54|2.5248
06:51:55|2.5248
06:51:56|2.5282
06:51:57|2.5257
06:51:58|2.5257
06:51:59|2.5257
06:52:00|2.5258
06:52:01|2.5256
06:52:02|2.5265
06:52:03|2.5248
06:52:04|2.5247
06:52:06|2.528
06:52:07|2.5249
06:52:07|2.525
06:52:09|2.5202
06:52:09|2.5249
06:52:11|2.523
06:52:11|2.523
06:52:12|2.5251
06:52:14|2.52
06:52:14|2.5237
06:52:15|2.5201
06:52:17|2.511
06:52:18|2.5017
06:52:19|2.4928
06:52:19|2.4952
06:52:21|2.4874
06:52:22|2.49
06:52:23|2.4921
06:52:24|2.4921
06:52:25|2.4905
06:52:26|2.4901
06:52:27|2.4902
06:52:28|2.4942
06:52:29|2.4942
06:52:30|2.5064
06:52:31|2.5034
06:52:33|2.5034
06:52:33|2.5064
06:52:34|2.5033
06:52:35|2.5154
06:52:36|2.5207
06:52:38|2.518
06:52:38|2.5048
06:52:39|2.5067
06:52:40|2.5117
06:52:41|2.5134
06:52:42|2.5134
06:52:44|2.5109
06:52:44|2.51
06:52:45|2.51
06:52:46|2.51
06:52:47|2.5103
06:52:49|2.5103
06:52:49|2.5103
06:52:50|2.5122
06:52:51|2.5106
06:52:52|2.5121
06:52:53|2.5123
06:52:54|2.5122
06:52:55|2.5122
06:52:56|2.5077
06:52:57|2.5077
06:52:58|2.5077
06:53:00|2.506
06:53:00|2.5119
06:53:02|2.5195
06:53:03|2.5155
06:53:04|2.5102
06:53:06|2.5102
06:53:06|2.505
06:53:07|2.505
06:53:08|2.5053
06:53:09|2.511
06:53:10|2.5115
06:53:11|2.5141
06:53:12|2.5152
06:53:13|2.51
06:53:14|2.513
06:53:15|2.513
06:53:16|2.513
06:53:17|2.5125
06:53:18|2.5126
06:53:19|2.5126
06:53:20|2.5127
06:53:22|2.508
06:53:23|2.508
06:53:23|2.5091
06:53:25|2.5081
06:53:26|2.5059
06:53:28|2.5103
06:53:29|2.5091
06:53:30|2.5091
06:53:31|2.5094
06:53:31|2.5094
06:53:33|2.5094
06:53:34|2.5055
06:53:35|2.5095
06:53:35|2.5095
06:53:36|2.5095
06:53:38|2.5098
06:53:39|2.5065
06:53:40|2.5065
06:53:41|2.5059
06:53:42|2.5059
06:53:42|2.5059
06:53:44|2.5059
06:53:45|2.5059
06:53:46|2.5106
06:53:47|2.5106
06:53:48|2.5063
06:53:49|2.5127
06:53:50|2.5095
06:53:51|2.5111
06:53:52|2.5111
06:53:53|2.5149
06:53:54|2.506
06:53:54|2.506
06:53:56|2.5091
06:53:56|2.5091
06:53:58|2.5091
06:53:59|2.5091
06:54:00|2.5008
06:54:01|2.5007
06:54:02|2.5039
06:54:03|2.5039
06:54:03|2.5039
06:54:05|2.509
06:54:05|2.509
06:54:06|2.509
06:54:08|2.509
06:54:08|2.509
06:54:10|2.5048
06:54:10|2.5048
06:54:12|2.5048
06:54:13|2.5091
06:54:13|2.5091
06:54:15|2.5091
06:54:16|2.5091
06:54:17|2.5091
06:54:18|2.5091
06:54:19|2.5091
06:54:20|2.5091
06:54:21|2.5091
06:54:21|2.5089
06:54:23|2.5043
06:54:25|2.5043
06:54:26|2.5045
06:54:27|2.5085
06:54:28|2.5085
06:54:29|2.5085
06:54:30|2.5085
06:54:31|2.5085
06:54:32|2.5085
06:54:33|2.5085
06:54:34|2.5085
06:54:35|2.5084
06:54:36|2.5084
06:54:37|2.5059
06:54:38|2.5059
06:54:39|2.5059
06:54:40|2.5091
06:54:41|2.5138
06:54:42|2.5138
06:54:43|2.5138
06:54:44|2.5138
06:54:45|2.5138
06:54:47|2.5184
06:54:47|2.5184
06:54:48|2.516
06:54:49|2.5189
06:54:50|2.5189
06:54:51|2.5189
06:54:52|2.5189
06:54:53|2.5192
06:54:54|2.5189
06:54:55|2.5165
06:54:57|2.5165
06:54:57|2.5165
06:54:58|2.5165
06:54:59|2.5165
06:55:00|2.5165
06:55:02|2.5165
06:55:03|2.5235
06:55:03|2.5241
06:55:04|2.5241
06:55:05|2.5241
06:55:07|2.5218
06:55:08|2.5175
06:55:08|2.5175
06:55:10|2.5208
06:55:10|2.5207
06:55:11|2.5173
06:55:12|2.5176
06:55:13|2.5176
06:55:15|2.521
06:55:16|2.521
06:55:17|2.5217
06:55:18|2.5217
06:55:19|2.5357
06:55:20|2.5371
06:55:21|2.5371
06:55:22|2.5362
06:55:23|2.5352
06:55:24|2.5319
06:55:26|2.5312
06:55:27|2.5312
06:55:29|2.5355
06:55:30|2.5355
06:55:31|2.5275
06:55:32|2.5244
06:55:33|2.5348
06:55:34|2.5348
06:55:35|2.5348
06:55:36|2.5289
06:55:37|2.5289
06:55:38|2.5267
06:55:40|2.529
06:55:40|2.5284
06:55:41|2.522
06:55:42|2.5142
06:55:43|2.5208
06:55:45|2.5231
06:55:45|2.5274
06:55:46|2.5274
06:55:47|2.521
06:55:48|2.521
06:55:50|2.525
06:55:50|2.5251
06:55:51|2.5211
06:55:52|2.5211
06:55:54|2.5211
06:55:54|2.5211
06:55:56|2.5276
06:55:57|2.5225
06:55:57|2.5225
06:55:59|2.5225
06:56:00|2.5225
06:56:01|2.5314
06:56:02|2.5275
06:56:03|2.5275
06:56:04|2.5287
06:56:05|2.5289
06:56:06|2.5305
06:56:06|2.5305
06:56:08|2.5305
06:56:09|2.534
06:56:10|2.534
06:56:10|2.5292
06:56:12|2.5293
06:56:13|2.5293
06:56:13|2.5291
06:56:15|2.5288
06:56:16|2.5288
06:56:17|2.5288
06:56:18|2.5292
06:56:19|2.5292
06:56:19|2.5293
06:56:21|2.5293
06:56:22|2.5293
06:56:23|2.5349
06:56:24|2.5349
06:56:25|2.5398
06:56:26|2.5398
06:56:27|2.53
06:56:28|2.5255
06:56:29|2.5255
06:56:31|2.5298
06:56:31|2.5311
06:56:33|2.5337
06:56:34|2.5337
06:56:35|2.5348
06:56:36|2.5348
06:56:37|2.5348
06:56:37|2.5337
06:56:39|2.5337
06:56:40|2.5337
06:56:41|2.5337
06:56:42|2.532
06:56:43|2.5323
06:56:44|2.5323
06:56:45|2.5321
06:56:46|2.5294
06:56:47|2.532
06:56:48|2.5294
06:56:49|2.5294
06:56:50|2.5375
06:56:51|2.5398
06:56:52|2.5337
06:56:53|2.5337
06:56:54|2.533
06:56:55|2.5355
06:56:56|2.5314
06:56:57|2.5314
06:56:58|2.5294
06:56:59|2.5294
06:57:00|2.5353
06:57:01|2.5294
06:57:02|2.532
06:57:03|2.5275
06:57:04|2.5255
06:57:05|2.527
06:57:06|2.527
06:57:07|2.5232
06:57:08|2.5232
06:57:09|2.5272
06:57:10|2.5276
06:57:11|2.521
06:57:12|2.5254
06:57:13|2.5246
06:57:14|2.5246
06:57:15|2.5233
06:57:16|2.5276
06:57:17|2.5247
06:57:18|2.5293
06:57:19|2.5248
06:57:20|2.5248
06:57:21|2.529
06:57:22|2.5253
06:57:23|2.5253
06:57:24|2.5253
06:57:25|2.529
06:57:27|2.5292
06:57:27|2.5292
06:57:29|2.5309
06:57:30|2.5309
06:57:31|2.5308
06:57:32|2.5304
06:57:33|2.5304
06:57:34|2.5304
06:57:36|2.5304
06:57:36|2.5304
06:57:37|2.5304
06:57:39|2.5304
06:57:40|2.5304
06:57:40|2.5304
06:57:41|2.5304
06:57:43|2.5278
06:57:44|2.5264
06:57:45|2.5262
06:57:46|2.5262
06:57:47|2.525
06:57:48|2.521
06:57:49|2.52
06:57:50|2.5217
06:57:51|2.515
06:57:51|2.5105
06:57:53|2.5121
06:57:54|2.5053
06:57:55|2.5001
06:57:56|2.506
06:57:57|2.5119
06:57:58|2.521
06:57:59|2.5173
06:58:01|2.5124
06:58:01|2.5124
06:58:02|2.5124
06:58:04|2.5124
06:58:04|2.5126
06:58:05|2.5171
06:58:06|2.5171
06:58:07|2.5148
06:58:08|2.5148
06:58:09|2.5159
06:58:10|2.5159
06:58:11|2.5154
06:58:12|2.5156
06:58:13|2.5171
06:58:15|2.5213
06:58:15|2.5184
06:58:16|2.5116
06:58:17|2.5117
06:58:18|2.5117
06:58:19|2.5117
06:58:20|2.5117
06:58:21|2.5117
06:58:22|2.5117
06:58:23|2.5117
06:58:24|2.5098
06:58:26|2.5098
06:58:27|2.5145
06:58:28|2.5117
06:58:29|2.5097
06:58:30|2.5074
06:58:32|2.5074
06:58:33|2.5042
06:58:34|2.5043
06:58:35|2.5043
06:58:36|2.5043
06:58:37|2.5043
06:58:38|2.5043
06:58:39|2.5044
06:58:40|2.5044
06:58:42|2.5089
06:58:42|2.509
06:58:43|2.509
06:58:44|2.5051
06:58:45|2.5052
06:58:46|2.5052
06:58:47|2.5109
06:58:48|2.5062
06:58:49|2.5062
06:58:50|2.5062
06:58:51|2.5062
06:58:52|2.511
06:58:54|2.5129
06:58:54|2.5129
06:58:55|2.5129
06:58:57|2.5132
06:58:58|2.5132
06:58:59|2.5091
06:59:00|2.5091
06:59:01|2.5091
06:59:02|2.5091
06:59:03|2.5092
06:59:04|2.5068
06:59:05|2.5068
06:59:06|2.5035
06:59:07|2.5035
06:59:08|2.5036
06:59:09|2.5036
06:59:10|2.502
06:59:11|2.5068
06:59:12|2.5068
06:59:13|2.5062
06:59:13|2.5064
06:59:15|2.5064
06:59:16|2.511
06:59:17|2.511
06:59:18|2.5067
06:59:19|2.5103
06:59:20|2.5048
06:59:21|2.5048
06:59:22|2.5048
06:59:23|2.5092
06:59:24|2.5092
06:59:25|2.5092
06:59:26|2.5092
06:59:27|2.5092
06:59:28|2.5095
06:59:29|2.5095
06:59:30|2.51
06:59:31|2.51
06:59:32|2.5109
06:59:33|2.5128
06:59:34|2.5128
06:59:35|2.5128
06:59:36|2.5128
06:59:37|2.5093
06:59:38|2.5093
06:59:39|2.5093
06:59:40|2.5124
06:59:41|2.5124
06:59:42|2.5094
06:59:44|2.505
06:59:45|2.5063
06:59:46|2.5063
06:59:47|2.5063
06:59:48|2.5101
06:59:48|2.5098
06:59:50|2.5098
06:59:51|2.5098
06:59:52|2.5063
06:59:53|2.5063
06:59:53|2.5063
06:59:54|2.5063
06:59:56|2.5095
06:59:57|2.5095
06:59:58|2.5111
06:59:59|2.5111
07:00:00|2.5063
07:00:01|2.5063
07:00:02|2.5063
07:00:03|2.5063
07:00:04|2.5063
07:00:05|2.5063
07:00:06|2.5063
07:00:07|2.5051
07:00:07|2.5051
07:00:09|2.5051
07:00:10|2.5054
07:00:10|2.5095
07:00:12|2.5095
07:00:13|2.5095
07:00:14|2.513
07:00:15|2.5129
07:00:16|2.5129
07:00:17|2.5129
07:00:18|2.5113
07:00:19|2.502
07:00:20|2.5093
07:00:21|2.5093
07:00:22|2.5093
07:00:23|2.5093
07:00:24|2.5049
07:00:25|2.5081
07:00:26|2.5081
07:00:27|2.5082
07:00:28|2.5085
07:00:29|2.5086
07:00:30|2.5061
07:00:32|2.5093
07:00:32|2.5101
07:00:34|2.5054
07:00:35|2.5092
07:00:36|2.5092
07:00:37|2.5092
07:00:38|2.5092
07:00:39|2.505
07:00:40|2.505
07:00:41|2.505
07:00:42|2.506
07:00:43|2.506
07:00:44|2.5085
07:00:45|2.5101
07:00:46|2.5107
07:00:47|2.5129
07:00:48|2.5163
07:00:49|2.5184
07:00:50|2.5181
07:00:51|2.5183
07:00:52|2.5183
07:00:53|2.5142
07:00:54|2.5166
07:00:55|2.5179
07:00:56|2.5184
07:00:57|2.5149
07:00:58|2.5192
07:01:00|2.5207
07:01:00|2.524
07:01:01|2.5214
07:01:02|2.5258
07:01:03|2.5258
07:01:04|2.529
07:01:05|2.5335
07:01:06|2.534
07:01:07|2.5327
07:01:09|2.5385
07:01:09|2.5397
07:01:10|2.544
07:01:11|2.5397
07:01:12|2.5371
07:01:13|2.5393
07:01:14|2.5402
07:01:15|2.5455
07:01:16|2.5411
07:01:17|2.5411
07:01:18|2.5411
07:01:19|2.54
07:01:20|2.54
07:01:21|2.5387
07:01:22|2.54
07:01:23|2.535
07:01:24|2.535
07:01:26|2.542
07:01:26|2.542
07:01:28|2.5351
07:01:28|2.54
07:01:30|2.5399
07:01:31|2.54
07:01:32|2.5363
07:01:33|2.5399
07:01:35|2.5399
07:01:36|2.5399
07:01:37|2.5399
07:01:38|2.5399
07:01:39|2.538
07:01:39|2.542
07:01:41|2.5436
07:01:42|2.5468
07:01:43|2.5469
07:01:44|2.5464
07:01:45|2.5462
07:01:46|2.5464
07:01:47|2.5464
07:01:48|2.5465
07:01:49|2.547
07:01:50|2.5475
07:01:51|2.5471
07:01:52|2.5473
07:01:52|2.5473
07:01:53|2.5491
07:01:55|2.5494
07:01:56|2.5589
07:01:57|2.56
07:01:58|2.554
07:01:59|2.554
07:02:00|2.5543
07:02:01|2.5571
07:02:02|2.5572
07:02:03|2.5539
07:02:04|2.5543
07:02:05|2.554
07:02:06|2.5515
07:02:07|2.55
07:02:08|2.5555
07:02:09|2.5555
07:02:10|2.5555
07:02:11|2.5555
07:02:12|2.5539
07:02:13|2.5555
07:02:15|2.5555
07:02:15|2.5538
07:02:16|2.5555
07:02:17|2.5538
07:02:18|2.5555
07:02:19|2.5566
07:02:20|2.5566
07:02:21|2.5567
07:02:22|2.5574
07:02:23|2.5617
07:02:24|2.5637
07:02:26|2.5572
07:02:26|2.5612
07:02:27|2.5697
07:02:28|2.5649
07:02:29|2.5694
07:02:30|2.564
07:02:32|2.5657
07:02:33|2.5696
07:02:34|2.5696
07:02:35|2.5696
07:02:36|2.5696
07:02:37|2.5696
07:02:38|2.5699
07:02:39|2.5699
07:02:40|2.5699
07:02:41|2.5699
07:02:42|2.5699
07:02:43|2.5702
07:02:44|2.5731
07:02:45|2.5778
07:02:46|2.5776
07:02:48|2.5777
07:02:48|2.5778
07:02:49|2.5796
07:02:50|2.5829
07:02:51|2.5806
07:02:52|2.5852
07:02:54|2.585
07:02:54|2.586
07:02:55|2.587
07:02:57|2.597
07:02:57|2.5988
07:02:58|2.5983
07:03:00|2.5892
07:03:01|2.5874
07:03:01|2.5941
07:03:02|2.5807
07:03:04|2.5895
07:03:04|2.5832
07:03:06|2.5812
07:03:07|2.5895
07:03:08|2.5935
07:03:08|2.5896
07:03:10|2.5953
07:03:11|2.5906
07:03:11|2.5958
07:03:12|2.5913
07:03:13|2.5947
07:03:14|2.5919
07:03:15|2.5948
07:03:17|2.5951
07:03:17|2.5913
07:03:19|2.595
07:03:19|2.595
07:03:21|2.5873
07:03:21|2.5887
07:03:23|2.5887
07:03:23|2.5951
07:03:24|2.5951
07:03:25|2.5984
07:03:27|2.5931
07:03:27|2.594
07:03:28|2.5951
07:03:30|2.5951
07:03:30|2.5997
07:03:32|2.6015
07:03:33|2.5991
07:03:33|2.5994
07:03:36|2.6123
07:03:36|2.6059
07:03:37|2.6124
07:03:38|2.6132
07:03:39|2.6135
07:03:40|2.6216
07:03:42|2.6166
07:03:43|2.619
07:03:44|2.6127
07:03:45|2.6221
07:03:46|2.6201
07:03:47|2.6178
07:03:48|2.6178
07:03:49|2.6168
07:03:50|2.6168
07:03:51|2.6238
07:03:52|2.6239
07:03:53|2.6167
07:03:54|2.613
07:03:55|2.613
07:03:56|2.613
07:03:57|2.613
07:03:58|2.6151
07:03:59|2.6133
07:04:00|2.6062
07:04:01|2.5987
07:04:02|2.5997
07:04:03|2.5888
07:04:04|2.5884
07:04:05|2.6199
07:04:06|2.6145
07:04:07|2.614
07:04:08|2.6462
07:04:09|2.6287
07:04:10|2.6364
07:04:11|2.6407
07:04:12|2.6445
07:04:13|2.644
07:04:14|2.6483
07:04:15|2.6432
07:04:16|2.6353
07:04:17|2.6421
07:04:18|2.641
07:04:20|2.6379
07:04:20|2.6264
07:04:21|2.6248
07:04:22|2.6329
07:04:23|2.6308
07:04:24|2.6329
07:04:25|2.6329
07:04:26|2.6308
07:04:27|2.6273
07:04:28|2.6239
07:04:29|2.6296
07:04:30|2.6333
07:04:31|2.6333
07:04:32|2.6333
07:04:34|2.6305
07:04:35|2.6333
07:04:36|2.6332
07:04:38|2.6283
07:04:38|2.6271
07:04:39|2.6202
07:04:41|2.6212
07:04:42|2.6236
07:04:43|2.6124
07:04:44|2.61
07:04:45|2.6152
07:04:46|2.624
07:04:47|2.6285
07:04:48|2.6237
07:04:49|2.6201
07:04:50|2.6234
07:04:51|2.625
07:04:52|2.6283
07:04:53|2.6298
07:04:54|2.6269
07:04:55|2.6297
07:04:56|2.6297
07:04:57|2.6291
07:04:59|2.6225
07:05:00|2.6229
07:05:01|2.6271
07:05:02|2.6296
07:05:03|2.6292
07:05:03|2.6291
07:05:04|2.6285
07:05:06|2.6265
07:05:07|2.6215
07:05:08|2.6188
07:05:09|2.6147
07:05:11|2.61
07:05:11|2.6208
07:05:12|2.6245
07:05:13|2.6147
07:05:14|2.6197
07:05:15|2.6228
07:05:16|2.6131
07:05:17|2.6131
07:05:18|2.6225
07:05:19|2.6171
07:05:20|2.6171
07:05:21|2.6228
07:05:22|2.6228
07:05:24|2.6228
07:05:24|2.6221
07:05:25|2.6198
07:05:26|2.6201
07:05:28|2.6201
07:05:28|2.6146
07:05:29|2.6169
07:05:30|2.6167
07:05:32|2.6159
07:05:32|2.6135
07:05:34|2.6167
07:05:36|2.6182
07:05:36|2.6171
07:05:38|2.61
07:05:39|2.614
07:05:41|2.6104
07:05:41|2.6133
07:05:42|2.6167
07:05:43|2.6166
07:05:45|2.6161
07:05:46|2.6151
07:05:47|2.6072
07:05:49|2.6069
07:05:49|2.6114
07:05:50|2.6069
07:05:52|2.6039
07:05:52|2.6026
07:05:53|2.6032
07:05:54|2.5954
07:05:55|2.5994
07:05:56|2.6012
07:05:57|2.603
07:05:58|2.6018
07:05:59|2.6018
07:06:00|2.6018
07:06:01|2.6019
07:06:02|2.6019
07:06:03|2.6019
07:06:04|2.603
07:06:05|2.603
07:06:06|2.6003
07:06:08|2.6003
07:06:08|2.6072
07:06:09|2.6023
07:06:10|2.6023
07:06:11|2.6155
07:06:13|2.6154
07:06:13|2.6196
07:06:14|2.613
07:06:15|2.6138
07:06:17|2.6147
07:06:18|2.615
07:06:19|2.611
07:06:19|2.6112
07:06:20|2.6114
07:06:21|2.6115
07:06:23|2.6156
07:06:23|2.6074
07:06:24|2.6074
07:06:25|2.6118
07:06:26|2.6072
07:06:27|2.6072
07:06:29|2.6107
07:06:29|2.6107
07:06:30|2.6107
07:06:31|2.6072
07:06:33|2.6074
07:06:33|2.6072
07:06:35|2.6072
07:06:36|2.6213
07:06:38|2.6163
07:06:38|2.6163
07:06:39|2.6163
07:06:41|2.6131
07:06:41|2.6161
07:06:42|2.6131
07:06:44|2.6132
07:06:45|2.6132
07:06:46|2.6091
07:06:47|2.6145
07:06:48|2.6145
07:06:49|2.6145
07:06:50|2.6132
07:06:51|2.6132
07:06:52|2.6105
07:06:53|2.6087
07:06:54|2.6073
07:06:55|2.6072
07:06:56|2.6072
07:06:57|2.6105
07:06:58|2.6125
07:06:59|2.6088
07:07:00|2.6106
07:07:01|2.6079
07:07:02|2.6105
07:07:03|2.6105
07:07:04|2.6105
07:07:05|2.6079
07:07:06|2.6079
07:07:07|2.6141
07:07:08|2.6141
07:07:09|2.6141
07:07:10|2.6141
07:07:11|2.6141
07:07:12|2.6105
07:07:13|2.6095
07:07:14|2.6139
07:07:15|2.6039
07:07:16|2.6
07:07:17|2.6051
07:07:18|2.6037
07:07:19|2.6037
07:07:20|2.6051
07:07:22|2.6
07:07:22|2.6098
07:07:23|2.6063
07:07:24|2.613
07:07:25|2.613
07:07:26|2.6095
07:07:27|2.6095
07:07:28|2.6095
07:07:29|2.6148
07:07:30|2.611
07:07:31|2.6095
07:07:32|2.6096
07:07:33|2.6096
07:07:34|2.6097
07:07:36|2.6067
07:07:37|2.6068
07:07:38|2.6095
07:07:39|2.6095
07:07:40|2.6104
07:07:41|2.6104
07:07:42|2.6122
07:07:44|2.6122
07:07:44|2.6112
07:07:45|2.6132
07:07:47|2.6067
07:07:48|2.6047
07:07:48|2.6006
07:07:50|2.6006
07:07:51|2.6059
07:07:52|2.6055
07:07:52|2.6055
07:07:53|2.6062
07:07:55|2.6062
07:07:56|2.6
07:07:57|2.6
07:07:57|2.6
07:07:58|2.6032
07:08:00|2.6033
07:08:01|2.6
07:08:02|2.6
07:08:03|2.598
07:08:04|2.5971
07:08:05|2.5947
07:08:06|2.5901
07:08:07|2.5901
07:08:08|2.5925
07:08:09|2.59
07:08:10|2.5939
07:08:11|2.5939
07:08:12|2.5911
07:08:13|2.596
07:08:14|2.5929
07:08:15|2.5931
07:08:16|2.5909
07:08:17|2.5939
07:08:18|2.5925
07:08:19|2.5925
07:08:20|2.5925
07:08:21|2.5943
07:08:22|2.5946
07:08:23|2.5946
07:08:24|2.5946
07:08:25|2.5886
07:08:26|2.5899
07:08:27|2.5899
07:08:28|2.5836
07:08:29|2.5813
07:08:30|2.57
07:08:31|2.5724
07:08:32|2.5621
07:08:33|2.565
07:08:34|2.5605
07:08:35|2.5636
07:08:36|2.5605
07:08:38|2.5602
07:08:38|2.562
07:08:39|2.5526
07:08:40|2.5567
07:08:41|2.5754
07:08:42|2.575
07:08:43|2.573
07:08:45|2.5735
07:08:46|2.5761
07:08:46|2.5761
07:08:48|2.5718
07:08:48|2.5739
07:08:50|2.5691
07:08:51|2.5691
07:08:52|2.5713
07:08:52|2.5713
07:08:54|2.5713
07:08:55|2.5704
07:08:55|2.5704
07:08:56|2.5704
07:08:58|2.5704
07:08:58|2.5704
07:09:00|2.5704
07:09:00|2.5748
07:09:02|2.5797
07:09:02|2.5796
07:09:04|2.5796
07:09:04|2.5792
07:09:05|2.5797
07:09:07|2.5756
07:09:08|2.5799
07:09:08|2.571
07:09:09|2.571
07:09:11|2.5777
07:09:11|2.5777
07:09:13|2.5765
07:09:14|2.5819
07:09:15|2.5831
07:09:15|2.5786
07:09:17|2.5788
07:09:18|2.5843
07:09:19|2.5839
07:09:20|2.5831
07:09:20|2.5831
07:09:22|2.586
07:09:23|2.586
07:09:24|2.586
07:09:25|2.5859
07:09:26|2.5821
07:09:27|2.5821
07:09:28|2.586
07:09:29|2.5825
07:09:30|2.5825
07:09:31|2.5848
07:09:32|2.5891
07:09:33|2.591
07:09:34|2.5917
07:09:35|2.5925
07:09:36|2.5933
07:09:37|2.5901
07:09:39|2.594
07:09:40|2.594
07:09:41|2.594
07:09:42|2.5928
07:09:43|2.5925
07:09:45|2.5887
07:09:46|2.5887
07:09:47|2.5881
07:09:48|2.5815
07:09:49|2.5819
07:09:50|2.5822
07:09:51|2.5822
07:09:52|2.5822
07:09:54|2.5901
07:09:54|2.5901
07:09:55|2.5977
07:09:56|2.5976
07:09:57|2.5917
07:09:58|2.5917
07:09:59|2.5917
07:10:00|2.5901
07:10:01|2.5961
07:10:02|2.5917
07:10:03|2.5917
07:10:04|2.5947
07:10:05|2.5947
07:10:06|2.5947
07:10:07|2.5951
07:10:08|2.5947
07:10:09|2.5947
07:10:10|2.5917
07:10:11|2.5917
07:10:12|2.5946
07:10:13|2.5946
07:10:14|2.5946
07:10:15|2.5946
07:10:16|2.5946
07:10:17|2.5914
07:10:18|2.5947
07:10:19|2.5901
07:10:20|2.5901
07:10:21|2.5909
07:10:22|2.5922
07:10:23|2.5922
07:10:24|2.5947
07:10:26|2.5896
07:10:27|2.5922
07:10:28|2.5922
07:10:28|2.5927
07:10:29|2.59
07:10:30|2.5956
07:10:31|2.5935
07:10:33|2.5935
07:10:33|2.5901
07:10:35|2.5901
07:10:35|2.59
07:10:36|2.59
07:10:37|2.59
07:10:38|2.59
07:10:40|2.59
07:10:41|2.5935
07:10:42|2.5935
07:10:43|2.5935
07:10:44|2.5907
07:10:45|2.5907
07:10:47|2.5945
07:10:47|2.5945
07:10:49|2.5911
07:10:49|2.5942
07:10:50|2.5942
07:10:51|2.5942
07:10:52|2.5942
07:10:54|2.5945
07:10:54|2.5945
07:10:56|2.5945
07:10:57|2.5956
07:10:58|2.5956
07:10:59|2.5935
07:11:00|2.5935
07:11:01|2.5924
07:11:02|2.5868
07:11:02|2.5817
07:11:04|2.5849
07:11:05|2.5852
07:11:05|2.5827
07:11:07|2.5825
07:11:08|2.5825
07:11:09|2.5871
07:11:10|2.5859
07:11:11|2.5859
07:11:12|2.5829
07:11:13|2.5827
07:11:14|2.58
07:11:15|2.58
07:11:16|2.5853
07:11:17|2.5824
07:11:18|2.5871
07:11:19|2.5871
07:11:20|2.58
07:11:21|2.58
07:11:22|2.5828
07:11:23|2.5828
07:11:24|2.5818
07:11:25|2.5783
07:11:26|2.5745
07:11:27|2.5739
07:11:28|2.5724
07:11:29|2.5733
07:11:30|2.5693
07:11:31|2.5734
07:11:32|2.5734
07:11:33|2.5734
07:11:34|2.5734
07:11:35|2.5734
07:11:36|2.5761
07:11:37|2.5796
07:11:38|2.5738
07:11:39|2.5738
07:11:40|2.5786
07:11:42|2.575
07:11:42|2.575
07:11:43|2.575
07:11:45|2.5788
07:11:45|2.581
07:11:47|2.581
07:11:47|2.5789
07:11:48|2.5789
07:11:49|2.5836
07:11:50|2.5836
07:11:52|2.5836
07:11:53|2.5818
07:11:54|2.5818
07:11:55|2.5818
07:11:56|2.5861
07:11:56|2.5861
07:11:58|2.5815
07:11:59|2.5815
07:11:59|2.584
07:12:00|2.5797
07:12:01|2.5797
07:12:03|2.5774
07:12:04|2.5853
07:12:05|2.5835
07:12:06|2.5836
07:12:07|2.5858
07:12:08|2.5858
07:12:09|2.5858
07:12:10|2.5808
07:12:11|2.5811
07:12:13|2.5854
07:12:13|2.5854
07:12:15|2.5811
07:12:16|2.5806
07:12:17|2.5821
07:12:18|2.5842
07:12:19|2.5806
07:12:20|2.5846
07:12:21|2.5856
07:12:22|2.5856
07:12:23|2.5856
07:12:24|2.5835
07:12:25|2.5835
07:12:26|2.5798
07:12:27|2.5724
07:12:28|2.5699
07:12:30|2.5704
07:12:31|2.5692
07:12:32|2.5707
07:12:33|2.5707
07:12:34|2.5733
07:12:35|2.5799
07:12:36|2.5798
07:12:37|2.5748
07:12:39|2.5748
07:12:39|2.5748
07:12:41|2.5712
07:12:41|2.5712
07:12:42|2.5712
07:12:44|2.5712
07:12:45|2.5755
07:12:45|2.5755
07:12:46|2.5772
07:12:48|2.5772
07:12:48|2.5755
07:12:50|2.5739
07:12:51|2.5739
07:12:52|2.5772
07:12:53|2.5743
07:12:54|2.5742
07:12:55|2.5742
07:12:56|2.5764
07:12:57|2.5781
07:12:58|2.5781
07:12:59|2.5781
07:13:01|2.5781
07:13:02|2.5781
07:13:02|2.5737
07:13:04|2.5737
07:13:05|2.5731
07:13:06|2.5731
07:13:07|2.5799
07:13:09|2.5799
07:13:09|2.5799
07:13:11|2.5826
07:13:12|2.5826
07:13:13|2.5826
07:13:14|2.5826
07:13:15|2.5824
07:13:16|2.5822
07:13:17|2.5822
07:13:18|2.5785
07:13:19|2.5832
07:13:20|2.5832
07:13:21|2.5822
07:13:22|2.5822
07:13:23|2.5788
07:13:24|2.5786
07:13:25|2.5786
07:13:26|2.5758
07:13:27|2.5822
07:13:28|2.5822
07:13:29|2.5785
07:13:30|2.5818
07:13:31|2.5818
07:13:32|2.5765
07:13:33|2.5779
07:13:35|2.5733
07:13:35|2.5733
07:13:36|2.5701
07:13:37|2.5701
07:13:39|2.5629
07:13:39|2.574
07:13:40|2.574
07:13:42|2.5756
07:13:44|2.5756
07:13:45|2.5747
07:13:46|2.5747
07:13:46|2.5747
07:13:48|2.5743
07:13:48|2.576
07:13:50|2.576
07:13:50|2.5706
07:13:51|2.5764
07:13:52|2.5754
07:13:53|2.5754
07:13:55|2.576
07:13:56|2.576
07:13:57|2.576
07:13:58|2.576
07:13:59|2.576
07:14:01|2.5757
07:14:02|2.5757
07:14:03|2.5757
07:14:03|2.5822
07:14:05|2.5821
07:14:06|2.5821
07:14:06|2.5821
07:14:08|2.5795
07:14:08|2.5795
07:14:10|2.5817
07:14:11|2.5769
07:14:12|2.5769
07:14:13|2.5769
07:14:14|2.5812
07:14:15|2.5812
07:14:16|2.5819
07:14:17|2.5819
07:14:18|2.5812
07:14:19|2.58
07:14:20|2.5799
07:14:21|2.5799
07:14:22|2.5774
07:14:24|2.5811
07:14:24|2.5811
07:14:25|2.5811
07:14:26|2.5811
07:14:27|2.5811
07:14:28|2.5811
07:14:29|2.5811
07:14:30|2.5809
07:14:31|2.5809
07:14:33|2.5819
07:14:33|2.5818
07:14:34|2.5791
07:14:35|2.5791
07:14:36|2.5791
07:14:37|2.577
07:14:38|2.577
07:14:40|2.5777
07:14:40|2.5777
07:14:42|2.5777
07:14:43|2.5776
07:14:44|2.5776
07:14:45|2.5871
07:14:46|2.5883
07:14:47|2.5883
07:14:49|2.5862
07:14:49|2.59
07:14:51|2.5869
07:14:52|2.59
07:14:52|2.59
07:14:54|2.59
07:14:55|2.5913
07:14:55|2.5974
07:14:57|2.5959
07:14:58|2.5935
07:14:59|2.5977
07:15:00|2.5969
07:15:01|2.5969
07:15:02|2.5969
07:15:03|2.5945
07:15:04|2.5945
07:15:05|2.5945
07:15:06|2.5865
07:15:07|2.5906
07:15:08|2.5913
07:15:09|2.5901
07:15:11|2.5924
07:15:11|2.5924
07:15:12|2.5924
07:15:13|2.5953
07:15:14|2.5972
07:15:16|2.5972
07:15:16|2.5972
07:15:18|2.5982
07:15:18|2.5959
07:15:20|2.6
07:15:20|2.6
07:15:22|2.5938
07:15:23|2.5938
07:15:24|2.5938
07:15:25|2.595
07:15:26|2.5979
07:15:27|2.5921
07:15:28|2.5975
07:15:29|2.5975
07:15:30|2.595
07:15:31|2.595
07:15:33|2.595
07:15:33|2.595
07:15:34|2.595
07:15:35|2.595
07:15:36|2.595
07:15:37|2.595
07:15:39|2.595
07:15:39|2.595
07:15:40|2.595
07:15:42|2.596
07:15:42|2.596
07:15:44|2.5959
07:15:45|2.5959
07:15:46|2.599
07:15:47|2.5993
07:15:48|2.6039
07:15:49|2.6039
07:15:50|2.5999
07:15:51|2.599
07:15:52|2.6031
07:15:53|2.6031
07:15:54|2.599
07:15:55|2.6021
07:15:56|2.6021
07:15:57|2.6021
07:15:58|2.6045
07:15:59|2.6045
07:16:00|2.6043
07:16:01|2.6067
07:16:02|2.6032
07:16:03|2.6071
07:16:04|2.6066
07:16:06|2.6036
07:16:07|2.6048
07:16:08|2.6048
07:16:09|2.6048
07:16:10|2.6055
07:16:11|2.6051
07:16:12|2.6051
07:16:13|2.6046
07:16:15|2.6104
07:16:15|2.6086
07:16:16|2.6086
07:16:17|2.6086
07:16:18|2.615
07:16:19|2.6162
07:16:20|2.6199
07:16:21|2.6152
07:16:22|2.6196
07:16:23|2.6218
07:16:24|2.63
07:16:25|2.6248
07:16:26|2.6292
07:16:27|2.63
07:16:28|2.6299
07:16:29|2.6262
07:16:30|2.63
07:16:31|2.6312
07:16:32|2.6329
07:16:33|2.6333
07:16:34|2.6306
07:16:35|2.6282
07:16:36|2.6256
07:16:37|2.628
07:16:39|2.6212
07:16:40|2.6212
07:16:41|2.6245
07:16:42|2.6236
07:16:43|2.6231
07:16:44|2.6234
07:16:45|2.6231
07:16:46|2.6237
07:16:48|2.6289
07:16:48|2.6289
07:16:50|2.6332
07:16:50|2.638
07:16:51|2.6314
07:16:52|2.6312
07:16:53|2.6368
07:16:54|2.6234
07:16:55|2.6213
07:16:56|2.6287
07:16:57|2.6324
07:16:58|2.633
07:16:59|2.633
07:17:00|2.6333
07:17:02|2.6288
07:17:03|2.6336
07:17:04|2.6294
07:17:04|2.6384
07:17:05|2.6321
07:17:07|2.6368
07:17:08|2.6351
07:17:08|2.6354
07:17:10|2.6354
07:17:11|2.6364
07:17:12|2.6368
07:17:12|2.6365
07:17:14|2.6197
07:17:14|2.615
07:17:15|2.615
07:17:16|2.6198
07:17:18|2.6198
07:17:18|2.6102
07:17:20|2.6139
07:17:21|2.6104
07:17:22|2.6176
07:17:23|2.6186
07:17:24|2.6153
07:17:24|2.6212
07:17:26|2.6225
07:17:27|2.6225
07:17:28|2.6225
07:17:29|2.6265
07:17:30|2.6265
07:17:31|2.6265
07:17:32|2.6266
07:17:32|2.6268
07:17:34|2.6265
07:17:34|2.63
07:17:36|2.63
07:17:37|2.6303
07:17:37|2.6298
07:17:39|2.6298
07:17:40|2.6274
07:17:42|2.629
07:17:43|2.6252
07:17:44|2.6252
07:17:45|2.6265
07:17:46|2.6265
07:17:47|2.6172
07:17:48|2.6172
07:17:49|2.6174
07:17:51|2.6174
07:17:51|2.6174
07:17:52|2.6223
07:17:53|2.6185
07:17:54|2.6156
07:17:55|2.6156
07:17:56|2.6041
07:17:58|2.6
07:17:59|2.6036
07:18:00|2.6036
07:18:01|2.5996
07:18:02|2.5998
07:18:03|2.6065
07:18:04|2.6065
07:18:05|2.6065
07:18:06|2.6043
07:18:07|2.6066
07:18:08|2.6101
07:18:09|2.6042
07:18:10|2.6043
07:18:11|2.6036
07:18:12|2.6065
07:18:13|2.6043
07:18:13|2.6043
07:18:15|2.6046
07:18:16|2.6061
07:18:17|2.6098
07:18:18|2.6083
07:18:19|2.6095
07:18:20|2.6096
07:18:21|2.6064
07:18:22|2.6126
07:18:23|2.6126
07:18:24|2.6075
07:18:25|2.6121
07:18:25|2.6121
07:18:26|2.6075
07:18:28|2.6117
07:18:28|2.61
07:18:30|2.61
07:18:31|2.6068
07:18:32|2.6074
07:18:33|2.6116
07:18:34|2.6116
07:18:35|2.6116
07:18:36|2.6116
07:18:37|2.6116
07:18:38|2.6043
07:18:39|2.6039
07:18:40|2.604
07:18:41|2.604
07:18:43|2.6067
07:18:43|2.6028
07:18:44|2.6028
07:18:46|2.6064
07:18:46|2.6064
07:18:48|2.605
07:18:49|2.605
07:18:49|2.605
07:18:51|2.605
07:18:52|2.605
07:18:53|2.605
07:18:54|2.6047
07:18:55|2.605
07:18:56|2.605
07:18:57|2.5947
07:18:57|2.5947
07:18:59|2.5989
07:19:00|2.5933
07:19:01|2.5909
07:19:01|2.59
07:19:03|2.59
07:19:04|2.59
07:19:05|2.59
07:19:06|2.5917
07:19:07|2.59
07:19:08|2.5917
07:19:09|2.59
07:19:10|2.5891
07:19:11|2.5891
07:19:12|2.5896
07:19:13|2.5872
07:19:14|2.5853
07:19:15|2.5853
07:19:16|2.5818
07:19:17|2.5853
07:19:18|2.5833
07:19:19|2.5842
07:19:20|2.5781
07:19:21|2.5781
07:19:22|2.5782
07:19:23|2.5782
07:19:24|2.5824
07:19:25|2.5824
07:19:26|2.5783
07:19:27|2.5783
07:19:29|2.5774
07:19:29|2.5775
07:19:30|2.5782
07:19:31|2.5768
07:19:33|2.573
07:19:33|2.5754
07:19:34|2.5755
07:19:35|2.5686
07:19:37|2.5727
07:19:37|2.5727
07:19:38|2.5726
07:19:39|2.57
07:19:40|2.57
07:19:42|2.5687
07:19:43|2.5687
07:19:45|2.57
07:19:45|2.57
07:19:47|2.5685
07:19:48|2.5686
07:19:49|2.5647
07:19:50|2.5698
07:19:51|2.5649
07:19:52|2.5688
07:19:53|2.5744
07:19:54|2.572
07:19:55|2.5749
07:19:56|2.5723
07:19:57|2.5726
07:19:58|2.5724
07:19:59|2.5724
07:20:00|2.5685
07:20:01|2.571
07:20:02|2.5748
07:20:03|2.5713
07:20:04|2.5728
07:20:05|2.5728
07:20:06|2.5732
07:20:07|2.5734
07:20:08|2.5781
07:20:09|2.5739
07:20:11|2.5781
07:20:11|2.5781
07:20:12|2.5781
07:20:13|2.5781
07:20:14|2.5766
07:20:15|2.5766
07:20:17|2.5762
07:20:17|2.5762
07:20:18|2.5738
07:20:19|2.5738
07:20:20|2.5781
07:20:21|2.5781
07:20:22|2.5781
07:20:23|2.5781
07:20:24|2.5762
07:20:25|2.5762
07:20:26|2.5762
07:20:27|2.574
07:20:28|2.5752
07:20:29|2.5752
07:20:30|2.5713
07:20:31|2.5715
07:20:32|2.5715
07:20:33|2.5782
07:20:34|2.5741
07:20:35|2.5741
07:20:36|2.5741
07:20:37|2.5763
07:20:38|2.5763
07:20:39|2.5691
07:20:40|2.569
07:20:41|2.5682
07:20:43|2.5683
07:20:44|2.5683
07:20:45|2.5665
07:20:47|2.5682
07:20:47|2.5665
07:20:48|2.5672
07:20:50|2.5673
07:20:51|2.5673
07:20:52|2.5673
07:20:54|2.5672
07:20:54|2.5672
07:20:55|2.5672
07:20:56|2.5677
07:20:57|2.5675
07:20:58|2.5673
07:20:59|2.5693
07:21:00|2.5693
07:21:01|2.5693
07:21:02|2.5655
07:21:03|2.562
07:21:04|2.562
07:21:05|2.5641
07:21:07|2.5677
07:21:07|2.5677
07:21:08|2.5653
07:21:09|2.5648
07:21:10|2.5695
07:21:11|2.5695
07:21:12|2.5695
07:21:13|2.5695
07:21:14|2.5692
07:21:15|2.5692
07:21:16|2.5672
07:21:18|2.5672
07:21:19|2.5672
07:21:20|2.5672
07:21:21|2.5641
07:21:22|2.5641
07:21:23|2.5641
07:21:24|2.5641
07:21:25|2.5667
07:21:26|2.5667
07:21:27|2.5667
07:21:27|2.5667
07:21:29|2.564
07:21:30|2.5685
07:21:30|2.5689
07:21:32|2.5754
07:21:33|2.5782
07:21:34|2.5782
07:21:35|2.59
07:21:36|2.5806
07:21:37|2.5806
07:21:38|2.5806
07:21:39|2.5806
07:21:40|2.5834
07:21:41|2.5827
07:21:42|2.5827
07:21:43|2.58
07:21:44|2.5805
07:21:46|2.5822
07:21:47|2.5822
07:21:48|2.5784
07:21:49|2.5742
07:21:50|2.5742
07:21:51|2.5833
07:21:52|2.5742
07:21:53|2.5739
07:21:54|2.5739
07:21:55|2.5739
07:21:56|2.5808
07:21:57|2.5806
07:21:58|2.5806
07:21:59|2.5811
07:22:01|2.5793
07:22:01|2.5798
07:22:02|2.5798
07:22:03|2.5798
07:22:04|2.5798
07:22:06|2.5805
07:22:07|2.5771
07:22:08|2.5771
07:22:09|2.5771
07:22:10|2.5734
07:22:11|2.5734
07:22:12|2.5696
07:22:13|2.5696
07:22:14|2.5703
07:22:15|2.5695
07:22:16|2.5695
07:22:17|2.5695
07:22:18|2.5695
07:22:19|2.5695
07:22:19|2.5695
07:22:21|2.5695
07:22:22|2.5737
07:22:23|2.5737
07:22:24|2.5739
07:22:25|2.5739
07:22:25|2.5739
07:22:27|2.5739
07:22:28|2.579
07:22:29|2.579
07:22:29|2.579
07:22:31|2.5789
07:22:32|2.5745
07:22:33|2.5745
07:22:34|2.5806
07:22:35|2.5806
07:22:36|2.5756
07:22:36|2.5756
07:22:38|2.5756
07:22:39|2.5803
07:22:40|2.5803
07:22:40|2.5803
07:22:42|2.5742
07:22:43|2.575
07:22:43|2.575
07:22:45|2.575
07:22:46|2.575
07:22:47|2.575
07:22:49|2.5789
07:22:49|2.5791
07:22:51|2.5791
07:22:52|2.5853
07:22:53|2.5846
07:22:54|2.5883
07:22:55|2.5877
07:22:55|2.5877
07:22:57|2.5877
07:22:58|2.5928
07:22:58|2.591
07:23:00|2.5909
07:23:01|2.5906
07:23:02|2.5866
07:23:03|2.5892
07:23:04|2.5933
07:23:05|2.5933
07:23:06|2.5923
07:23:07|2.5897
07:23:08|2.5897
07:23:09|2.5897
07:23:10|2.5897
07:23:11|2.5897
07:23:12|2.5892
07:23:13|2.5893
07:23:14|2.5893
07:23:15|2.5868
07:23:16|2.587
07:23:17|2.5897
07:23:18|2.5922
07:23:19|2.587
07:23:20|2.5881
07:23:21|2.5871
07:23:22|2.592
07:23:23|2.592
07:23:24|2.5862
07:23:25|2.5862
07:23:26|2.5862
07:23:27|2.5862
07:23:28|2.5893
07:23:29|2.5906
07:23:30|2.5909
07:23:32|2.5909
07:23:32|2.5909
07:23:33|2.5856
07:23:34|2.5856
07:23:35|2.585
07:23:37|2.5838
07:23:37|2.585
07:23:38|2.585
07:23:39|2.585
07:23:40|2.5856
07:23:42|2.5856
07:23:42|2.5856
07:23:43|2.5856
07:23:44|2.5833
07:23:46|2.5835
07:23:47|2.5835
07:23:48|2.5835
07:23:49|2.5835
07:23:50|2.5834
07:23:52|2.5833
07:23:52|2.5833
07:23:54|2.5833
07:23:55|2.5834
07:23:56|2.5859
07:23:57|2.5882
07:23:58|2.5882
07:23:59|2.5863
07:24:00|2.5866
07:24:01|2.5866
07:24:02|2.5906
07:24:04|2.5859
07:24:04|2.5859
07:24:05|2.587
07:24:06|2.587
07:24:07|2.5859
07:24:08|2.5859
07:24:10|2.5882
07:24:10|2.586
07:24:12|2.586
07:24:12|2.586
07:24:13|2.586
07:24:15|2.5859
07:24:16|2.5835
07:24:17|2.5835
07:24:18|2.5835
07:24:19|2.5835
07:24:19|2.5833
07:24:20|2.58
07:24:21|2.58
07:24:23|2.58
07:24:24|2.5831
07:24:24|2.5802
07:24:26|2.5851
07:24:26|2.59
07:24:27|2.59
07:24:28|2.59
07:24:29|2.59
07:24:31|2.5901
07:24:32|2.5901
07:24:32|2.5901
07:24:33|2.5901
07:24:34|2.5901
07:24:35|2.5901
07:24:37|2.59
07:24:38|2.59
07:24:38|2.59
07:24:40|2.59
07:24:41|2.59
07:24:41|2.59
07:24:43|2.59
07:24:43|2.59
07:24:45|2.59
07:24:46|2.5933
07:24:47|2.5899
07:24:48|2.5899
07:24:49|2.5912
07:24:51|2.5912
07:24:52|2.5912
07:24:53|2.5912
07:24:54|2.5832
07:24:55|2.5832
07:24:56|2.5832
07:24:57|2.5832
07:24:58|2.5832
07:24:59|2.5832
07:25:01|2.5832
07:25:02|2.5832
07:25:03|2.5832
07:25:03|2.5832
07:25:04|2.5832
07:25:06|2.58
07:25:07|2.5826
07:25:08|2.5826
07:25:09|2.5826
07:25:10|2.5826
07:25:11|2.5826
07:25:12|2.5826
07:25:13|2.5782
07:25:14|2.5782
07:25:15|2.5782
07:25:16|2.5782
07:25:17|2.5782
07:25:18|2.5782
07:25:19|2.5791
07:25:20|2.5791
07:25:21|2.5791
07:25:22|2.5791
07:25:23|2.5787
07:25:24|2.5838
07:25:25|2.5838
07:25:26|2.5838
07:25:27|2.5857
07:25:28|2.5857
07:25:29|2.5857
07:25:30|2.5843
07:25:31|2.5857
07:25:33|2.5857
07:25:33|2.5854
07:25:34|2.5854
07:25:35|2.5816
07:25:36|2.5816
07:25:37|2.5816
07:25:38|2.5816
07:25:39|2.5905
07:25:40|2.5905
07:25:41|2.5905
07:25:42|2.5905
07:25:43|2.5873
07:25:44|2.5873
07:25:45|2.59
07:25:46|2.59
07:25:48|2.5873
07:25:49|2.5905
07:25:50|2.5903
07:25:51|2.5901
07:25:52|2.5901
07:25:53|2.585
07:25:55|2.585
07:25:56|2.5888
07:25:57|2.5888
07:25:58|2.5888
07:25:59|2.585
07:26:00|2.5873
07:26:01|2.5873
07:26:02|2.5873
07:26:03|2.5873
07:26:04|2.5873
07:26:04|2.5873
07:26:06|2.5873
07:26:07|2.5873
07:26:08|2.5873
07:26:09|2.5829
07:26:10|2.5829
07:26:11|2.5829
07:26:12|2.5829
07:26:13|2.5901
07:26:14|2.5842
07:26:15|2.5842
07:26:16|2.5842
07:26:18|2.5842
07:26:18|2.5848
07:26:19|2.5848
07:26:20|2.5848
07:26:21|2.5848
07:26:22|2.5848
07:26:23|2.59
07:26:24|2.59
07:26:25|2.5864
07:26:26|2.59
07:26:27|2.5858
07:26:28|2.5858
07:26:29|2.5855
07:26:30|2.5851
07:26:31|2.5851
07:26:32|2.5851
07:26:33|2.5892
07:26:34|2.5854
07:26:35|2.5854
07:26:36|2.5854
07:26:37|2.5854
07:26:38|2.5854
07:26:39|2.5892
07:26:40|2.5892
07:26:41|2.5892
07:26:42|2.5892
07:26:43|2.5853
07:26:44|2.5853
07:26:45|2.583
07:26:46|2.5815
07:26:47|2.5815
07:26:48|2.5815
07:26:49|2.5794
07:26:51|2.5794
07:26:51|2.5794
07:26:53|2.5794
07:26:54|2.5794
07:26:55|2.5794
07:26:56|2.5794
07:26:57|2.5794
07:26:59|2.5782
07:27:00|2.5777
07:27:01|2.5777
07:27:01|2.5777
07:27:03|2.575
07:27:04|2.5784
07:27:05|2.5784
07:27:06|2.5695
07:27:07|2.5726
07:27:08|2.5652
07:27:09|2.5695
07:27:10|2.5675
07:27:11|2.5675
07:27:13|2.5649
07:27:13|2.5649
07:27:14|2.5649
07:27:15|2.5649
07:27:16|2.565
07:27:17|2.565
07:27:18|2.565
07:27:19|2.565
07:27:20|2.565
07:27:22|2.565
07:27:22|2.5675
07:27:23|2.5656
07:27:24|2.5656
07:27:25|2.5649
07:27:26|2.5649
07:27:27|2.5639
07:27:28|2.5639
07:27:29|2.5639
07:27:30|2.5623
07:27:31|2.5623
07:27:32|2.5623
07:27:33|2.56
07:27:34|2.556
07:27:35|2.5577
07:27:36|2.5541
07:27:37|2.559
07:27:38|2.5577
07:27:39|2.5577
07:27:40|2.5545
07:27:41|2.5545
07:27:42|2.5545
07:27:43|2.5545
07:27:44|2.5545
07:27:45|2.554
07:27:46|2.5575
07:27:47|2.554
07:27:48|2.554
07:27:49|2.554
07:27:50|2.554
07:27:52|2.5545
07:27:53|2.5545
07:27:54|2.5501
07:27:55|2.5501
07:27:56|2.5521
07:27:57|2.5484
07:27:58|2.5425
07:27:59|2.5425
07:28:00|2.5498
07:28:01|2.5461
07:28:02|2.5461
07:28:03|2.5461
07:28:04|2.5432
07:28:05|2.5398
07:28:06|2.547
07:28:08|2.5472
07:28:08|2.5472
07:28:09|2.5472
07:28:10|2.5432
07:28:11|2.5502
07:28:12|2.5517
07:28:13|2.5449
07:28:14|2.5448
07:28:15|2.5448
07:28:16|2.5415
07:28:17|2.548
07:28:18|2.5426
07:28:19|2.5427
07:28:21|2.5479
07:28:22|2.543
07:28:22|2.5417
07:28:24|2.5414
07:28:25|2.5463
07:28:25|2.5463
07:28:26|2.5458
07:28:28|2.5411
07:28:29|2.5411
07:28:30|2.5479
07:28:31|2.5479
07:28:32|2.5417
07:28:33|2.5477
07:28:33|2.5417
07:28:35|2.5417
07:28:36|2.5418
07:28:37|2.5418
07:28:38|2.5418
07:28:39|2.5418
07:28:40|2.5418
07:28:41|2.5447
07:28:42|2.5447
07:28:43|2.5447
07:28:44|2.5423
07:28:45|2.5392
07:28:46|2.5421
07:28:47|2.5425
07:28:48|2.5425
07:28:49|2.5425
07:28:50|2.5456
07:28:52|2.5456
07:28:52|2.5456
07:28:53|2.5456
07:28:54|2.5397
07:28:56|2.5415
07:28:56|2.5415
07:28:57|2.5415
07:28:59|2.5415
07:29:00|2.5415
07:29:02|2.54
07:29:03|2.54
07:29:04|2.5392
07:29:05|2.5392
07:29:06|2.5352
07:29:07|2.5351
07:29:08|2.539
07:29:08|2.5391
07:29:10|2.5351
07:29:11|2.5388
07:29:12|2.5388
07:29:12|2.5351
07:29:14|2.5387
07:29:14|2.536
07:29:16|2.5385
07:29:16|2.5384
07:29:18|2.5384
07:29:18|2.5384
07:29:20|2.5391
07:29:21|2.5395
07:29:21|2.5419
07:29:23|2.5419
07:29:24|2.5419
07:29:25|2.5403
07:29:26|2.5403
07:29:27|2.5403
07:29:28|2.5404
07:29:28|2.5373
07:29:30|2.5373
07:29:30|2.5373
07:29:32|2.5373
07:29:33|2.5373
07:29:34|2.5373
07:29:35|2.5348
07:29:36|2.5388
07:29:37|2.5339
07:29:38|2.5402
07:29:39|2.5403
07:29:40|2.5305
07:29:41|2.5305
07:29:42|2.5379
07:29:42|2.5379
07:29:44|2.536
07:29:45|2.536
07:29:45|2.5361
07:29:47|2.536
07:29:48|2.536
07:29:49|2.536
07:29:50|2.536
07:29:51|2.5335
07:29:53|2.5335
07:29:54|2.535
07:29:55|2.5353
07:29:56|2.5374
07:29:57|2.5374
07:29:58|2.5374
07:29:59|2.5374
07:30:00|2.5374
07:30:02|2.5374
07:30:03|2.5333
07:30:03|2.5358
07:30:05|2.5333
07:30:06|2.5372
07:30:07|2.5333
07:30:08|2.536
07:30:09|2.5356
07:30:10|2.5356
07:30:11|2.5328
07:30:12|2.5349
07:30:13|2.535
07:30:14|2.5319
07:30:15|2.5319
07:30:16|2.5319
07:30:17|2.5319
07:30:18|2.532
07:30:19|2.5322
07:30:20|2.5368
07:30:21|2.5324
07:30:22|2.532
07:30:23|2.532
07:30:24|2.532
07:30:25|2.532
07:30:26|2.5303
07:30:27|2.5377
07:30:28|2.5377
07:30:29|2.5377
07:30:30|2.5377
07:30:31|2.5322
07:30:32|2.5323
07:30:33|2.5303
07:30:34|2.5352
07:30:35|2.5349
07:30:36|2.5349
07:30:37|2.5349
07:30:38|2.5349
07:30:39|2.5319
07:30:40|2.5347
07:30:41|2.5328
07:30:42|2.5312
07:30:43|2.5348
07:30:44|2.5348
07:30:45|2.5331
07:30:46|2.5323
07:30:47|2.5369
07:30:48|2.5369
07:30:49|2.5369
07:30:50|2.5336
07:30:51|2.5331
07:30:52|2.5388
07:30:54|2.5303
07:30:55|2.5303
07:30:56|2.5363
07:30:56|2.5363
07:30:57|2.5363
07:30:58|2.5363
07:30:59|2.5371
07:31:01|2.5365
07:31:02|2.5365
07:31:03|2.5365
07:31:04|2.5365
07:31:05|2.5365
07:31:06|2.5366
07:31:06|2.5366
07:31:08|2.54
07:31:09|2.5365
07:31:10|2.5365
07:31:10|2.5365
07:31:12|2.5365
07:31:12|2.5367
07:31:14|2.5394
07:31:15|2.5363
07:31:16|2.5363
07:31:17|2.5363
07:31:18|2.5363
07:31:19|2.5389
07:31:20|2.5389
07:31:21|2.539
07:31:22|2.5363
07:31:23|2.536
07:31:23|2.536
07:31:25|2.536
07:31:26|2.536
07:31:27|2.536
07:31:28|2.536
07:31:29|2.5392
07:31:30|2.5389
07:31:31|2.538
07:31:32|2.5363
07:31:32|2.5397
07:31:34|2.5397
07:31:35|2.5397
07:31:36|2.5397
07:31:37|2.5397
07:31:39|2.5399
07:31:39|2.5394
07:31:40|2.536
07:31:41|2.536
07:31:42|2.536
07:31:43|2.536
07:31:44|2.536
07:31:45|2.5345
07:31:47|2.5345
07:31:47|2.5345
07:31:50|2.5339
07:31:50|2.5339
07:31:51|2.536
07:31:52|2.5368
07:31:53|2.5362
07:31:55|2.5337
07:31:55|2.5345
07:31:56|2.54
07:31:57|2.54
07:31:58|2.54
07:32:00|2.54
07:32:01|2.5363
07:32:02|2.5391
07:32:02|2.54
07:32:04|2.5449
07:32:05|2.5494
07:32:06|2.5494
07:32:07|2.55
07:32:08|2.5591
07:32:10|2.5569
07:32:10|2.568
07:32:11|2.56
07:32:12|2.56
07:32:13|2.5632
07:32:14|2.5591
07:32:16|2.5591
07:32:16|2.5586
07:32:17|2.5586
07:32:18|2.5586
07:32:19|2.5622
07:32:20|2.5622
07:32:21|2.5516
07:32:22|2.5605
07:32:23|2.5603
07:32:24|2.5599
07:32:26|2.5576
07:32:26|2.5576
07:32:28|2.5576
07:32:29|2.5576
07:32:30|2.5585
07:32:31|2.5585
07:32:33|2.5582
07:32:34|2.5582
07:32:35|2.5623
07:32:36|2.5623
07:32:37|2.5623
07:32:38|2.5623
07:32:39|2.5623
07:32:40|2.5623
07:32:41|2.5585
07:32:42|2.5585
07:32:43|2.5585
07:32:44|2.5575
07:32:45|2.5575
07:32:47|2.5575
07:32:48|2.5575
07:32:48|2.5575
07:32:49|2.5575
07:32:50|2.5575
07:32:51|2.5575
07:32:53|2.5575
07:32:53|2.5595
07:32:55|2.5575
07:32:56|2.5575
07:32:56|2.5618
07:32:57|2.5618
07:32:59|2.5582
07:32:59|2.5582
07:33:00|2.5579
07:33:02|2.5576
07:33:02|2.5576
07:33:04|2.5576
07:33:04|2.5576
07:33:05|2.5576
07:33:07|2.5617
07:33:08|2.5617
07:33:09|2.5617
07:33:10|2.565
07:33:11|2.565
07:33:12|2.5717
07:33:13|2.5699
07:33:14|2.5698
07:33:15|2.5698
07:33:16|2.5752
07:33:17|2.5752
07:33:18|2.5777
07:33:19|2.5777
07:33:20|2.5777
07:33:21|2.5777
07:33:22|2.5777
07:33:23|2.5776
07:33:24|2.5775
07:33:25|2.574
07:33:26|2.574
07:33:27|2.5771
07:33:28|2.5796
07:33:30|2.5777
07:33:31|2.5777
07:33:32|2.576
07:33:33|2.576
07:33:35|2.576
07:33:35|2.576
07:33:36|2.576
07:33:37|2.576
07:33:38|2.576
07:33:39|2.572
07:33:41|2.572
07:33:42|2.572
07:33:43|2.572
07:33:44|2.572
07:33:45|2.572
07:33:46|2.572
07:33:47|2.572
07:33:48|2.5698
07:33:49|2.5698
07:33:50|2.5714
07:33:51|2.5714
07:33:52|2.569
07:33:53|2.569
07:33:54|2.569
07:33:55|2.569
07:33:57|2.5755
07:33:57|2.5755
07:33:58|2.5755
07:33:59|2.5755
07:34:00|2.5747
07:34:01|2.5747
07:34:02|2.5747
07:34:04|2.5747
07:34:05|2.5747
07:34:05|2.5754
07:34:06|2.575
07:34:08|2.5771
07:34:08|2.5666
07:34:10|2.5684
07:34:10|2.5684
07:34:11|2.5684
07:34:12|2.5684
07:34:13|2.5684
07:34:15|2.5684
07:34:16|2.5666
07:34:16|2.5666
07:34:18|2.5666
07:34:18|2.561
07:34:19|2.5681
07:34:21|2.5684
07:34:22|2.5684
07:34:22|2.5684
07:34:24|2.5684
07:34:24|2.57
07:34:25|2.5735
07:34:26|2.5698
07:34:27|2.5698
07:34:28|2.5776
07:34:30|2.5776
07:34:30|2.5712
07:34:32|2.5712
07:34:34|2.5712
07:34:34|2.5712
07:34:35|2.56
07:34:36|2.56
07:34:37|2.5616
07:34:38|2.5616
07:34:39|2.5576
07:34:40|2.5616
07:34:41|2.5616
07:34:42|2.5616
07:34:43|2.5616
07:34:45|2.5563
07:34:45|2.556
07:34:47|2.5465
07:34:48|2.5482
07:34:49|2.5527
07:34:51|2.5527
07:34:51|2.5527
07:34:52|2.5527
07:34:53|2.5495
07:34:55|2.5495
07:34:55|2.5527
07:34:56|2.55
07:34:57|2.55
07:34:58|2.55
07:35:00|2.5582
07:35:00|2.5548
07:35:01|2.5554
07:35:02|2.5556
07:35:03|2.555
07:35:05|2.5498
07:35:05|2.556
07:35:07|2.556
07:35:07|2.556
07:35:08|2.5548
07:35:09|2.5548
07:35:11|2.5548
07:35:12|2.5548
07:35:13|2.5548
07:35:14|2.5566
07:35:15|2.5566
07:35:16|2.5566
07:35:17|2.5566
07:35:17|2.5527
07:35:18|2.5527
07:35:20|2.5527
07:35:21|2.5527
07:35:22|2.5527
07:35:22|2.5527
07:35:24|2.5527
07:35:25|2.5527
07:35:25|2.5545
07:35:27|2.5545
07:35:27|2.5545
07:35:28|2.5543
07:35:29|2.5543
07:35:31|2.5577
07:35:32|2.5577
07:35:33|2.5582
07:35:34|2.5582
07:35:36|2.5582
07:35:36|2.5582
07:35:38|2.5546
07:35:38|2.5546
07:35:39|2.5596
07:35:41|2.5596
07:35:42|2.5596
07:35:43|2.5596
07:35:43|2.5596
07:35:45|2.5596
07:35:46|2.5596
07:35:47|2.5527
07:35:48|2.556
07:35:49|2.556
07:35:50|2.556
07:35:51|2.556
07:35:52|2.556
07:35:53|2.556
07:35:54|2.5528
07:35:55|2.5584
07:35:56|2.5584
07:35:57|2.5537
07:35:58|2.5537
07:35:59|2.5537
07:36:00|2.5537
07:36:01|2.5537
07:36:02|2.5537
07:36:04|2.56
07:36:04|2.56
07:36:06|2.5542
07:36:06|2.5542
07:36:07|2.5561
07:36:08|2.5597
07:36:09|2.5632
07:36:10|2.5632
07:36:11|2.5632
07:36:12|2.5565
07:36:13|2.5565
07:36:14|2.5669
07:36:15|2.5669
07:36:16|2.5688
07:36:17|2.5688
07:36:18|2.5646
07:36:19|2.5646
07:36:20|2.5646
07:36:21|2.5646
07:36:22|2.5646
07:36:23|2.5661
07:36:24|2.5661
07:36:25|2.5661
07:36:27|2.5661
07:36:27|2.5661
07:36:28|2.5661
07:36:29|2.5632
07:36:30|2.567
07:36:32|2.567
07:36:32|2.567
07:36:34|2.5661
07:36:35|2.5661
07:36:37|2.566
07:36:37|2.566
07:36:39|2.566
07:36:40|2.566
07:36:41|2.566
07:36:42|2.56
07:36:43|2.56
07:36:44|2.5666
07:36:44|2.5666
07:36:46|2.5666
07:36:47|2.5666
07:36:49|2.5666
07:36:49|2.566
07:36:50|2.5702
07:36:51|2.5717
07:36:52|2.5717
07:36:53|2.5718
07:36:54|2.5678
07:36:55|2.5675
07:36:57|2.5685
07:36:57|2.5685
07:36:58|2.5735
07:37:00|2.5735
07:37:00|2.5735
07:37:01|2.5735
07:37:02|2.5735
07:37:03|2.5735
07:37:05|2.5735
07:37:05|2.5735
07:37:07|2.5729
07:37:08|2.5685
07:37:09|2.575
07:37:10|2.575
07:37:11|2.575
07:37:12|2.573
07:37:13|2.573
07:37:14|2.573
07:37:16|2.573
07:37:16|2.573
07:37:17|2.5727
07:37:18|2.572
07:37:19|2.572
07:37:20|2.5745
07:37:21|2.5745
07:37:22|2.5745
07:37:23|2.5721
07:37:24|2.5721
07:37:26|2.5721
07:37:26|2.5721
07:37:27|2.5721
07:37:28|2.5827
07:37:29|2.5854
07:37:31|2.5859
07:37:31|2.5863
07:37:33|2.5894
07:37:34|2.5883
07:37:35|2.5884
07:37:36|2.5884
07:37:38|2.5909
07:37:38|2.5891
07:37:39|2.59
07:37:40|2.59
07:37:42|2.59
07:37:42|2.5856
07:37:43|2.5856
07:37:45|2.5914
07:37:46|2.5914
07:37:47|2.5914
07:37:48|2.588
07:37:48|2.5885
07:37:50|2.5872
07:37:51|2.5872
07:37:51|2.5872
07:37:53|2.59
07:37:54|2.5902
07:37:55|2.5902
07:37:56|2.5893
07:37:56|2.5914
07:37:58|2.5915
07:37:58|2.5913
07:37:59|2.5915
07:38:01|2.5915
07:38:02|2.5897
07:38:03|2.5943
07:38:04|2.5943
07:38:05|2.5928
07:38:06|2.5959
07:38:07|2.5928
07:38:08|2.5958
07:38:09|2.5945
07:38:10|2.5912
07:38:11|2.5955
07:38:12|2.5918
07:38:13|2.5918
07:38:15|2.5952
07:38:15|2.5951
07:38:16|2.5918
07:38:18|2.5966
07:38:19|2.5966
07:38:20|2.5971
07:38:21|2.594
07:38:22|2.594
07:38:23|2.594
07:38:24|2.5951
07:38:25|2.5951
07:38:26|2.5973
07:38:27|2.5973
07:38:28|2.595
07:38:29|2.5947
07:38:30|2.5947
07:38:31|2.591
07:38:32|2.5973
07:38:34|2.5949
07:38:35|2.5984
07:38:36|2.5984
07:38:37|2.5957
07:38:38|2.5973
07:38:39|2.5984
07:38:41|2.5984
07:38:42|2.5979
07:38:43|2.5952
07:38:44|2.5969
07:38:44|2.5999
07:38:46|2.596
07:38:48|2.5953
07:38:48|2.5953
07:38:49|2.5953
07:38:50|2.5953
07:38:51|2.5953
07:38:52|2.5909
07:38:53|2.5887
07:38:54|2.5879
07:38:55|2.5879
07:38:56|2.5879
07:38:57|2.5841
07:38:58|2.5841
07:38:59|2.5841
07:39:00|2.5841
07:39:01|2.5843
07:39:02|2.5834
07:39:03|2.5813
07:39:04|2.578
07:39:06|2.5773
07:39:07|2.5773
07:39:07|2.5797
07:39:09|2.58
07:39:10|2.5774
07:39:11|2.5789
07:39:12|2.5789
07:39:12|2.5789
07:39:14|2.5789
07:39:14|2.5751
07:39:16|2.5796
07:39:16|2.5777
07:39:18|2.587
07:39:19|2.5933
07:39:20|2.5933
07:39:21|2.5882
07:39:22|2.5927
07:39:22|2.5927
07:39:23|2.5927
07:39:25|2.5958
07:39:25|2.5915
07:39:26|2.5917
07:39:27|2.5917
07:39:28|2.5955
07:39:29|2.5921
07:39:31|2.5921
07:39:32|2.59
07:39:33|2.59
07:39:34|2.59
07:39:35|2.59
07:39:36|2.5883
07:39:38|2.5866
07:39:38|2.5866
07:39:39|2.5866
07:39:40|2.5811
07:39:41|2.5811
07:39:43|2.5845
07:39:44|2.5849
07:39:45|2.5822
07:39:46|2.5878
07:39:47|2.587
07:39:48|2.5866
07:39:49|2.5861
07:39:51|2.5961
07:39:52|2.573
07:39:52|2.5738
07:39:54|2.5733
07:39:55|2.5778
07:39:56|2.5778
07:39:56|2.5794
07:39:57|2.5775
07:39:59|2.5775
07:39:59|2.5757
07:40:00|2.5768
07:40:02|2.5753
07:40:03|2.5757
07:40:04|2.5757
07:40:05|2.5757
07:40:06|2.5757
07:40:06|2.5757
07:40:08|2.5757
07:40:08|2.5757
07:40:10|2.5768
07:40:11|2.5798
07:40:11|2.5766
07:40:13|2.5768
07:40:14|2.5768
07:40:15|2.5769
07:40:16|2.5771
07:40:17|2.5771
07:40:17|2.577
07:40:19|2.577
07:40:20|2.574
07:40:21|2.5747
07:40:22|2.5749
07:40:23|2.5731
07:40:24|2.5742
07:40:25|2.5734
07:40:26|2.5733
07:40:27|2.5733
07:40:28|2.5729
07:40:29|2.5729
07:40:30|2.5729
07:40:31|2.5758
07:40:32|2.5729
07:40:33|2.5729
07:40:34|2.5731
07:40:35|2.5718
07:40:37|2.5731
07:40:37|2.5739
07:40:39|2.5739
07:40:40|2.5725
07:40:41|2.5725
07:40:41|2.5725
07:40:42|2.5751
07:40:44|2.5781
07:40:45|2.5776
07:40:46|2.5776
07:40:47|2.5776
07:40:48|2.5731
07:40:49|2.5731
07:40:50|2.5731
07:40:51|2.5732
07:40:53|2.5731
07:40:53|2.5739
07:40:55|2.5714
07:40:56|2.5714
07:40:57|2.5703
07:40:57|2.5736
07:40:59|2.5736
07:40:59|2.5736
07:41:00|2.5733
07:41:02|2.5713
07:41:03|2.5701
07:41:04|2.5662
07:41:05|2.5685
07:41:06|2.5649
07:41:07|2.5649
07:41:08|2.57
07:41:09|2.566
07:41:10|2.566
07:41:11|2.566
07:41:12|2.566
07:41:13|2.5681
07:41:14|2.5681
07:41:15|2.5655
07:41:16|2.571
07:41:17|2.571
07:41:18|2.571
07:41:19|2.571
07:41:20|2.5655
07:41:21|2.564
07:41:22|2.5627
07:41:23|2.5641
07:41:24|2.5641
07:41:25|2.5659
07:41:26|2.5636
07:41:27|2.5642
07:41:28|2.5642
07:41:29|2.5669
07:41:30|2.5669
07:41:31|2.5669
07:41:32|2.5669
07:41:33|2.5642
07:41:34|2.5625
07:41:35|2.5625
07:41:36|2.5625
07:41:38|2.5675
07:41:39|2.5675
07:41:39|2.5675
07:41:41|2.565
07:41:42|2.565
07:41:44|2.565
07:41:44|2.5677
07:41:45|2.5625
07:41:47|2.5623
07:41:48|2.5623
07:41:49|2.5643
07:41:49|2.5645
07:41:51|2.5646
07:41:52|2.5646
07:41:53|2.5646
07:41:54|2.5646
07:41:55|2.5646
07:41:56|2.5598
07:41:57|2.5598
07:41:58|2.5598
07:41:59|2.5624
07:42:00|2.5624
07:42:01|2.5629
07:42:02|2.5669
07:42:03|2.5691
07:42:04|2.5688
07:42:05|2.5688
07:42:07|2.5681
07:42:07|2.5682
07:42:08|2.5587
07:42:09|2.572
07:42:10|2.572
07:42:11|2.572
07:42:12|2.572
07:42:13|2.572
07:42:14|2.567
07:42:15|2.567
07:42:16|2.567
07:42:17|2.567
07:42:18|2.567
07:42:19|2.567
07:42:20|2.5696
07:42:21|2.5696
07:42:22|2.5589
07:42:23|2.5592
07:42:24|2.559
07:42:25|2.5598
07:42:26|2.5537
07:42:27|2.5537
07:42:28|2.5588
07:42:29|2.5586
07:42:30|2.5586
07:42:31|2.565
07:42:32|2.5665
07:42:33|2.5665
07:42:34|2.5664
07:42:35|2.5664
07:42:36|2.5664
07:42:38|2.5625
07:42:39|2.5625
07:42:40|2.5543
07:42:40|2.5543
07:42:42|2.5543
07:42:43|2.5543
07:42:43|2.5543
07:42:45|2.5588
07:42:46|2.5588
07:42:47|2.5588
07:42:48|2.5558
07:42:49|2.5558
07:42:50|2.5544
07:42:51|2.5544
07:42:52|2.5574
07:42:53|2.5579
07:42:54|2.5593
07:42:56|2.5624
07:42:57|2.5624
07:42:58|2.5624
07:42:59|2.5624
07:42:59|2.5624
07:43:01|2.5576
07:43:01|2.5576
07:43:02|2.5576
07:43:04|2.5556
07:43:05|2.5578
07:43:06|2.5596
07:43:07|2.5596
07:43:08|2.5596
07:43:09|2.5582
07:43:10|2.5582
07:43:11|2.5571
07:43:12|2.5571
07:43:13|2.5571
07:43:14|2.5571
07:43:14|2.557
07:43:16|2.5564
07:43:16|2.5564
07:43:17|2.5571
07:43:18|2.5588
07:43:19|2.558
07:43:21|2.55
07:43:22|2.5521
07:43:23|2.5537
07:43:24|2.5536
07:43:25|2.5536
07:43:26|2.5565
07:43:27|2.5565
07:43:28|2.5565
07:43:29|2.5565
07:43:30|2.5546
07:43:31|2.5546
07:43:32|2.5546
07:43:33|2.557
07:43:34|2.557
07:43:36|2.557
07:43:36|2.5546
07:43:37|2.5546
07:43:39|2.5565
07:43:40|2.5559
07:43:41|2.5543
07:43:43|2.5543
07:43:43|2.551
07:43:45|2.5538
07:43:46|2.5537
07:43:47|2.5536
07:43:48|2.5536
07:43:49|2.5536
07:43:50|2.5536
07:43:51|2.5536
07:43:52|2.5536
07:43:53|2.5536
07:43:54|2.5502
07:43:55|2.5502
07:43:56|2.5543
07:43:57|2.5543
07:43:58|2.5557
07:43:59|2.5557
07:44:00|2.5557
07:44:01|2.5543
07:44:02|2.5543
07:44:03|2.4904
07:44:05|2.4734
07:44:06|2.4753
07:44:07|2.4785
07:44:08|2.4758
07:44:09|2.4759
07:44:10|2.4791
07:44:11|2.47
07:44:12|2.4727
07:44:12|2.4683
07:44:14|2.4501
07:44:15|2.4595
07:44:16|2.4503
07:44:16|2.4493
07:44:18|2.4491
07:44:19|2.4549
07:44:20|2.4601
07:44:21|2.4606
07:44:22|2.4626
07:44:22|2.4584
07:44:24|2.4547
07:44:24|2.4625
07:44:26|2.4629
07:44:27|2.4831
07:44:27|2.4948
07:44:28|2.5
07:44:30|2.4977
07:44:31|2.4986
07:44:32|2.4945
07:44:33|2.4926
07:44:34|2.49
07:44:35|2.4965
07:44:36|2.4977
07:44:37|2.4983
07:44:38|2.4946
07:44:39|2.4945
07:44:40|2.497
07:44:41|2.497
07:44:42|2.499
07:44:43|2.4971
07:44:44|2.497
07:44:46|2.4895
07:44:47|2.4871
07:44:48|2.4917
07:44:49|2.4872
07:44:49|2.4904
07:44:51|2.4904
07:44:51|2.4778
07:44:52|2.4781
07:44:53|2.4781
07:44:54|2.4783
07:44:55|2.4851
07:44:57|2.4825
07:44:58|2.4825
07:44:59|2.4851
07:44:59|2.4846
07:45:01|2.4838
07:45:02|2.4838
07:45:03|2.4791
07:45:04|2.4806
07:45:05|2.48
07:45:06|2.4843
07:45:07|2.4823
07:45:08|2.49
07:45:09|2.49
07:45:10|2.49
07:45:11|2.4901
07:45:12|2.4945
07:45:13|2.4957
07:45:14|2.4965
07:45:15|2.4945
07:45:16|2.4942
07:45:17|2.4942
07:45:18|2.4954
07:45:19|2.4953
07:45:20|2.4953
07:45:21|2.4954
07:45:22|2.4954
07:45:23|2.4952
07:45:24|2.4952
07:45:25|2.4952
07:45:26|2.4953
07:45:27|2.4953
07:45:28|2.4921
07:45:29|2.4921
07:45:30|2.4915
07:45:31|2.4915
07:45:32|2.495
07:45:33|2.495
07:45:34|2.495
07:45:35|2.4909
07:45:36|2.4921
07:45:38|2.4844
07:45:38|2.4801
07:45:39|2.4869
07:45:41|2.4865
07:45:42|2.4842
07:45:43|2.4864
07:45:45|2.4824
07:45:46|2.4868
07:45:47|2.4868
07:45:49|2.4868
07:45:49|2.4868
07:45:50|2.4868
07:45:51|2.4848
07:45:53|2.4849
07:45:54|2.4838
07:45:55|2.4847
07:45:56|2.4829
07:45:57|2.4734
07:45:58|2.4723
07:45:58|2.4723
07:46:00|2.47
07:46:01|2.4679
07:46:02|2.4633
07:46:03|2.4656
07:46:04|2.4609
07:46:05|2.4609
07:46:05|2.4609
07:46:07|2.4609
07:46:07|2.4617
07:46:09|2.4601
07:46:10|2.4628
07:46:11|2.4641
07:46:12|2.4645
07:46:13|2.4645
07:46:14|2.4654
07:46:15|2.4654
07:46:16|2.4647
07:46:17|2.4676
07:46:18|2.4693
07:46:19|2.4669
07:46:20|2.469
07:46:21|2.469
07:46:22|2.469
07:46:23|2.469
07:46:24|2.469
07:46:26|2.4704
07:46:26|2.467
07:46:27|2.467
07:46:28|2.4678
07:46:29|2.4696
07:46:30|2.4665
07:46:31|2.47
07:46:32|2.4693
07:46:34|2.4653
07:46:34|2.4683
07:46:36|2.468
07:46:37|2.4657
07:46:38|2.4657
07:46:38|2.4668
07:46:40|2.4668
07:46:41|2.4668
07:46:41|2.4668
07:46:42|2.4667
07:46:43|2.4664
07:46:45|2.4664
07:46:46|2.4761
07:46:47|2.4729
07:46:48|2.4701
07:46:49|2.4701
07:46:51|2.47
07:46:51|2.47
07:46:52|2.47
07:46:53|2.47
07:46:54|2.47
07:46:55|2.4732
07:46:57|2.4738
07:46:58|2.4738
07:46:58|2.4729
07:46:59|2.4787
07:47:01|2.4775
07:47:02|2.4774
07:47:03|2.4787
07:47:04|2.4781
07:47:05|2.4763
07:47:06|2.4787
07:47:08|2.4787
07:47:08|2.4787
07:47:09|2.4787
07:47:10|2.4787
07:47:11|2.48
07:47:12|2.48
07:47:13|2.4773
07:47:14|2.4786
07:47:15|2.4786
07:47:16|2.4786
07:47:17|2.4786
07:47:18|2.4726
07:47:19|2.4784
07:47:20|2.475
07:47:22|2.4709
07:47:22|2.4736
07:47:24|2.4748
07:47:24|2.4748
07:47:25|2.4744
07:47:26|2.4744
07:47:28|2.4767
07:47:28|2.4701
07:47:29|2.4701
07:47:31|2.4701
07:47:31|2.4742
07:47:33|2.4742
07:47:34|2.4743
07:47:34|2.4744
07:47:36|2.4719
07:47:37|2.4719
07:47:38|2.4719
07:47:39|2.4754
07:47:40|2.4754
07:47:41|2.4754
07:47:42|2.4798
07:47:43|2.4779
07:47:44|2.4765
07:47:45|2.48
07:47:47|2.4858
07:47:47|2.4858
07:47:48|2.4851
07:47:49|2.4984
07:47:50|2.4911
07:47:51|2.4989
07:47:52|2.4982
07:47:53|2.4951
07:47:54|2.5033
07:47:55|2.506
07:47:56|2.5052
07:47:57|2.5085
07:47:58|2.5012
07:48:00|2.4959
07:48:01|2.4959
07:48:02|2.4941
07:48:02|2.4938
07:48:04|2.4879
07:48:05|2.4879
07:48:06|2.487
07:48:08|2.4906
07:48:08|2.4906
07:48:10|2.4944
07:48:10|2.4944
07:48:12|2.4944
07:48:13|2.4944
07:48:14|2.4942
07:48:15|2.4942
07:48:16|2.497
07:48:17|2.4959
07:48:18|2.4959
07:48:20|2.4959
07:48:20|2.496
07:48:21|2.4962
07:48:22|2.4976
07:48:23|2.4961
07:48:24|2.4959
07:48:25|2.4964
07:48:26|2.4964
07:48:27|2.4964
07:48:28|2.4979
07:48:29|2.4962
07:48:30|2.4961
07:48:31|2.4961
07:48:32|2.4961
07:48:33|2.4959
07:48:34|2.4959
07:48:35|2.4959
07:48:36|2.4933
07:48:37|2.4933
07:48:38|2.4933
07:48:39|2.4933
07:48:40|2.4952
07:48:41|2.4951
07:48:42|2.4951
07:48:43|2.4951
07:48:44|2.4952
07:48:45|2.4952
07:48:46|2.498
07:48:47|2.498
07:48:48|2.4977
07:48:49|2.4976
07:48:50|2.5
07:48:51|2.5
07:48:52|2.4944
07:48:53|2.4944
07:48:54|2.4951
07:48:56|2.4951
07:48:56|2.4951
07:48:58|2.4977
07:48:58|2.4977
07:49:00|2.4977
07:49:00|2.4977
07:49:01|2.4977
07:49:02|2.5
07:49:04|2.5
07:49:04|2.5034
07:49:06|2.5034
07:49:07|2.5034
07:49:08|2.5034
07:49:09|2.5034
07:49:09|2.5034
07:49:11|2.5034
07:49:11|2.5042
07:49:13|2.5021
07:49:14|2.5021
07:49:15|2.5017
07:49:16|2.5017
07:49:16|2.5017
07:49:18|2.4983
07:49:19|2.5001
07:49:21|2.4957
07:49:21|2.4957
07:49:22|2.4957
07:49:23|2.4957
07:49:24|2.4957
07:49:26|2.5017
07:49:27|2.4995
07:49:28|2.4995
07:49:29|2.5014
07:49:30|2.4988
07:49:31|2.4988
07:49:32|2.4988
07:49:33|2.4988
07:49:35|2.4983
07:49:35|2.4983
07:49:37|2.496
07:49:38|2.496
07:49:39|2.4984
07:49:39|2.4967
07:49:40|2.4967
07:49:42|2.4958
07:49:42|2.4958
07:49:43|2.4959
07:49:45|2.4957
07:49:45|2.4957
07:49:46|2.4957
07:49:48|2.4962
07:49:49|2.4957
07:49:49|2.4992
07:49:50|2.4958
07:49:52|2.4956
07:49:52|2.4957
07:49:54|2.4957
07:49:55|2.4951
07:49:56|2.4951
07:49:57|2.4956
07:49:58|2.4956
07:49:59|2.4957
07:50:00|2.4957
07:50:01|2.4957
07:50:02|2.4957
07:50:03|2.4957
07:50:04|2.4903
07:50:05|2.4957
07:50:06|2.496
07:50:07|2.4964
07:50:08|2.4964
07:50:09|2.4988
07:50:10|2.4988
07:50:11|2.5011
07:50:12|2.5011
07:50:13|2.5011
07:50:14|2.4991
07:50:15|2.4991
07:50:16|2.4991
07:50:17|2.4991
07:50:18|2.4991
07:50:19|2.4991
07:50:21|2.495
07:50:21|2.4974
07:50:23|2.4963
07:50:24|2.4963
07:50:25|2.4991
07:50:26|2.4991
07:50:27|2.499
07:50:28|2.4964
07:50:29|2.4964
07:50:30|2.4987
07:50:31|2.4987
07:50:32|2.4987
07:50:33|2.4987
07:50:34|2.4987
07:50:35|2.4991
07:50:36|2.4991
07:50:37|2.4991
07:50:38|2.4988
07:50:39|2.4991
07:50:41|2.4991
07:50:41|2.4991
07:50:42|2.4991
07:50:43|2.4991
07:50:44|2.4991
07:50:46|2.4991
07:50:47|2.4991
07:50:48|2.493
07:50:48|2.4948
07:50:50|2.4938
07:50:50|2.4938
07:50:51|2.4942
07:50:52|2.4927
07:50:53|2.4927
07:50:54|2.4909
07:50:55|2.4909
07:50:57|2.4909
07:50:58|2.4909
07:50:59|2.4909
07:50:59|2.4909
07:51:01|2.4915
07:51:02|2.4915
07:51:03|2.4915
07:51:04|2.4915
07:51:05|2.4947
07:51:06|2.4947
07:51:07|2.4947
07:51:08|2.4921
07:51:09|2.4921
07:51:10|2.4921
07:51:11|2.4921
07:51:12|2.4921
07:51:13|2.4921
07:51:14|2.4947
07:51:15|2.4947
07:51:16|2.4938
07:51:17|2.4929
07:51:18|2.4929
07:51:20|2.4811
07:51:22|2.4861
07:51:23|2.4848
07:51:24|2.4821
07:51:24|2.4876
07:51:26|2.4874
07:51:27|2.4874
07:51:28|2.4823
07:51:29|2.4823
07:51:30|2.4843
07:51:31|2.4823
07:51:32|2.4836
07:51:33|2.4831
07:51:34|2.4822
07:51:35|2.4803
07:51:36|2.4802
07:51:37|2.4802
07:51:38|2.4802
07:51:39|2.4774
07:51:40|2.4731
07:51:41|2.4731
07:51:42|2.4731
07:51:43|2.4746
07:51:44|2.4755
07:51:45|2.4734
07:51:47|2.4756
07:51:47|2.4756
07:51:49|2.4737
07:51:49|2.4729
07:51:50|2.47
07:51:51|2.47
07:51:52|2.4722
07:51:53|2.4722
07:51:54|2.4729
07:51:55|2.468
07:51:56|2.4699
07:51:57|2.4699
07:51:58|2.4699
07:51:59|2.4637
07:52:00|2.4637
07:52:01|2.4637
07:52:02|2.4637
07:52:03|2.4674
07:52:04|2.4658
07:52:06|2.4683
07:52:06|2.466
07:52:07|2.466
07:52:08|2.4662
07:52:09|2.4664
07:52:11|2.4664
07:52:12|2.4686
07:52:12|2.4681
07:52:14|2.4686
07:52:14|2.467
07:52:15|2.4652
07:52:16|2.4672
07:52:17|2.4655
07:52:18|2.4656
07:52:19|2.4672
07:52:21|2.4663
07:52:22|2.4655
07:52:23|2.4655
07:52:24|2.4655
07:52:24|2.4655
07:52:26|2.4643
07:52:27|2.4643
07:52:28|2.464
07:52:29|2.4623
07:52:30|2.4623
07:52:32|2.4569
07:52:33|2.4536
07:52:34|2.4533
07:52:35|2.4488
07:52:35|2.4516
07:52:36|2.4475
07:52:38|2.4473
07:52:38|2.4437
07:52:39|2.4475
07:52:41|2.4475
07:52:42|2.4565
07:52:42|2.4499
07:52:44|2.4473
07:52:45|2.448
07:52:46|2.4462
07:52:47|2.4502
07:52:48|2.4578
07:52:48|2.455
07:52:50|2.4533
07:52:50|2.4531
07:52:52|2.4522
07:52:53|2.4523
07:52:54|2.4545
07:52:55|2.4565
07:52:56|2.4562
07:52:57|2.4545
07:52:58|2.456
07:52:59|2.456
07:53:00|2.4536
07:53:01|2.455
07:53:02|2.4567
07:53:03|2.4548
07:53:04|2.4577
07:53:05|2.4576
07:53:06|2.4554
07:53:07|2.4554
07:53:08|2.4554
07:53:09|2.4553
07:53:10|2.4572
07:53:11|2.4554
07:53:12|2.4576
07:53:13|2.4575
07:53:14|2.4575
07:53:15|2.4553
07:53:16|2.4553
07:53:17|2.452
07:53:18|2.4494
07:53:19|2.4494
07:53:20|2.448
07:53:21|2.448
07:53:23|2.4409
07:53:23|2.4409
07:53:24|2.4427
07:53:25|2.4427
07:53:27|2.4405
07:53:27|2.4436
07:53:29|2.4434
07:53:30|2.4433
07:53:31|2.4449
07:53:32|2.4449
07:53:33|2.4456
07:53:34|2.4481
07:53:35|2.4437
07:53:36|2.4436
07:53:37|2.4474
07:53:38|2.4442
07:53:39|2.452
07:53:40|2.4461
07:53:41|2.446
07:53:42|2.446
07:53:43|2.4466
07:53:44|2.4474
07:53:45|2.4474
07:53:46|2.4443
07:53:47|2.4465
07:53:48|2.4465
07:53:49|2.4471
07:53:50|2.4471
07:53:51|2.4472
07:53:52|2.4472
07:53:53|2.4443
07:53:54|2.4485
07:53:55|2.4484
07:53:56|2.4503
07:53:57|2.4503
07:53:58|2.4521
07:53:59|2.4484
07:54:00|2.4488
07:54:01|2.4521
07:54:02|2.4509
07:54:03|2.4519
07:54:05|2.4519
07:54:05|2.4521
07:54:06|2.4521
07:54:07|2.4521
07:54:08|2.4521
07:54:09|2.4521
07:54:11|2.4521
07:54:12|2.4521
07:54:12|2.4521
07:54:13|2.4521
07:54:15|2.4511
07:54:16|2.449
07:54:17|2.4484
07:54:17|2.4484
07:54:19|2.4541
07:54:19|2.452
07:54:21|2.4476
07:54:22|2.4476
07:54:23|2.4443
07:54:25|2.4484
07:54:25|2.4484
07:54:26|2.4484
07:54:27|2.453
07:54:28|2.453
07:54:30|2.4487
07:54:31|2.4487
07:54:32|2.4525
07:54:33|2.4525
07:54:34|2.4513
07:54:35|2.4528
07:54:36|2.4528
07:54:37|2.4528
07:54:38|2.4528
07:54:39|2.4528
07:54:39|2.4528
07:54:41|2.4528
07:54:42|2.4528
07:54:43|2.4528
07:54:44|2.4528
07:54:45|2.451
07:54:45|2.451
07:54:47|2.451
07:54:48|2.451
07:54:49|2.4511
07:54:50|2.4511
07:54:51|2.4511
07:54:52|2.4512
07:54:53|2.4511
07:54:54|2.4511
07:54:55|2.4511
07:54:56|2.4511
07:54:57|2.4511
07:54:58|2.4511
07:54:59|2.4511
07:55:00|2.4511
07:55:01|2.4511
07:55:02|2.4528
07:55:03|2.4528
07:55:04|2.457
07:55:05|2.457
07:55:07|2.4571
07:55:07|2.4571
07:55:09|2.4571
07:55:09|2.4571
07:55:10|2.458
07:55:11|2.4612
07:55:13|2.4626
07:55:14|2.4579
07:55:14|2.4542
07:55:15|2.4542
07:55:16|2.4576
07:55:18|2.4542
07:55:19|2.46
07:55:20|2.46
07:55:21|2.4636
07:55:22|2.4678
07:55:23|2.4612
07:55:24|2.4619
07:55:26|2.4638
07:55:27|2.4664
07:55:28|2.4677
07:55:29|2.4677
07:55:31|2.4677
07:55:32|2.4678
07:55:32|2.4678
07:55:33|2.4644
07:55:35|2.4682
07:55:36|2.4682
07:55:37|2.4682
07:55:38|2.4682
07:55:39|2.4682
07:55:41|2.4682
07:55:41|2.4682
07:55:42|2.4636
07:55:43|2.4636
07:55:44|2.4636
07:55:45|2.4724
07:55:46|2.4733
07:55:47|2.4733
07:55:48|2.4713
07:55:49|2.4699
07:55:50|2.4733
07:55:51|2.4733
07:55:52|2.4699
07:55:53|2.4699
07:55:54|2.4689
07:55:55|2.4716
07:55:56|2.4717
07:55:57|2.4734
07:55:58|2.4734
07:55:59|2.4733
07:56:00|2.4715
07:56:02|2.4731
07:56:02|2.4732
07:56:03|2.4735
07:56:04|2.4713
07:56:05|2.4713
07:56:06|2.4734
07:56:07|2.4734
07:56:08|2.4734
07:56:09|2.4756
07:56:10|2.4823
07:56:11|2.4835
07:56:13|2.4828
07:56:13|2.4828
07:56:14|2.4813
07:56:15|2.4806
07:56:16|2.4808
07:56:17|2.4813
07:56:18|2.4813
07:56:19|2.4747
07:56:20|2.476
07:56:21|2.476
07:56:22|2.4762
07:56:23|2.4797
07:56:25|2.476
07:56:26|2.4757
07:56:27|2.4757
07:56:29|2.4757
07:56:30|2.4757
07:56:31|2.4757
07:56:32|2.4775
07:56:33|2.4748
07:56:34|2.476
07:56:35|2.476
07:56:36|2.4778
07:56:37|2.4757
07:56:38|2.477
07:56:39|2.4775
07:56:41|2.4779
07:56:42|2.4779
07:56:43|2.4779
07:56:44|2.4779
07:56:45|2.4779
07:56:46|2.4779
07:56:47|2.4779
07:56:48|2.4779
07:56:49|2.4774
07:56:50|2.4775
07:56:51|2.4775
07:56:51|2.4775
07:56:53|2.4774
07:56:54|2.4774
07:56:54|2.475
07:56:55|2.4765
07:56:57|2.4765
07:56:57|2.4766
07:56:59|2.4766
07:57:00|2.4766
07:57:00|2.4766
07:57:01|2.4728
07:57:02|2.4728
07:57:04|2.4728
07:57:05|2.4716
07:57:06|2.4716
07:57:07|2.4716
07:57:08|2.4712
07:57:09|2.47
07:57:10|2.4703
07:57:11|2.4703
07:57:12|2.47
07:57:13|2.4726
07:57:14|2.4729
07:57:15|2.4729
07:57:16|2.4729
07:57:17|2.4729
07:57:18|2.4729
07:57:19|2.4729
07:57:20|2.4729
07:57:22|2.4719
07:57:22|2.4719
07:57:23|2.4729
07:57:24|2.4723
07:57:26|2.4723
07:57:27|2.4723
07:57:28|2.4723
07:57:29|2.4723
07:57:30|2.4727
07:57:30|2.4727
07:57:32|2.4736
07:57:33|2.4736
07:57:34|2.4736
07:57:35|2.4736
07:57:36|2.4736
07:57:37|2.4737
07:57:38|2.4743
07:57:39|2.4743
07:57:40|2.4743
07:57:41|2.4743
07:57:42|2.4758
07:57:43|2.4758
07:57:44|2.4738
07:57:45|2.4738
07:57:46|2.4738
07:57:47|2.4704
07:57:48|2.4742
07:57:49|2.4742
07:57:50|2.4742
07:57:51|2.4742
07:57:52|2.4742
07:57:53|2.4742
07:57:54|2.4704
07:57:56|2.4738
07:57:56|2.472
07:57:57|2.4732
07:57:58|2.4732
07:57:59|2.4732
07:58:00|2.4732
07:58:01|2.4732
07:58:03|2.4732
07:58:04|2.4732
07:58:04|2.4732
07:58:05|2.4732
07:58:07|2.473
07:58:07|2.473
07:58:09|2.473
07:58:09|2.4715
07:58:10|2.4715
07:58:11|2.4716
07:58:12|2.4716
07:58:13|2.4716
07:58:15|2.4716
07:58:16|2.4716
07:58:16|2.4716
07:58:17|2.4726
07:58:19|2.4703
07:58:20|2.4703
07:58:20|2.4703
07:58:22|2.4704
07:58:23|2.4677
07:58:24|2.4636
07:58:25|2.4636
07:58:26|2.4663
07:58:27|2.4663
07:58:28|2.4637
07:58:29|2.4637
07:58:31|2.4663
07:58:32|2.4639
07:58:33|2.4639
07:58:34|2.4639
07:58:35|2.4636
07:58:36|2.4637
07:58:37|2.4617
07:58:38|2.4619
07:58:39|2.4601
07:58:40|2.4601
07:58:41|2.4601
07:58:42|2.4601
07:58:43|2.4601
07:58:44|2.4583
07:58:45|2.4583
07:58:45|2.4597
07:58:47|2.4597
07:58:48|2.4597
07:58:49|2.4597
07:58:50|2.4555
07:58:51|2.4578
07:58:52|2.4624
07:58:52|2.4624
07:58:54|2.4699
07:58:55|2.4671
07:58:56|2.4671
07:58:57|2.4643
07:58:58|2.4669
07:58:59|2.462
07:58:59|2.4659
07:59:01|2.461
07:59:02|2.4625
07:59:03|2.4671
07:59:04|2.4671
07:59:05|2.4671
07:59:06|2.4699
07:59:07|2.4672
07:59:08|2.4671
07:59:09|2.4671
07:59:10|2.4691
07:59:11|2.4691
07:59:12|2.4644
07:59:13|2.4672
07:59:14|2.4672
07:59:15|2.4661
07:59:16|2.4662
07:59:17|2.4662
07:59:18|2.4662
07:59:19|2.4644
07:59:20|2.4662
07:59:21|2.4662
07:59:22|2.4662
07:59:23|2.462
07:59:24|2.462
07:59:25|2.462
07:59:26|2.462
07:59:28|2.4655
07:59:29|2.4655
07:59:30|2.4655
07:59:31|2.4655
07:59:33|2.4655
07:59:33|2.4655
07:59:34|2.4621
07:59:35|2.4621
07:59:37|2.4621
07:59:38|2.4621
07:59:39|2.4621
07:59:40|2.46
07:59:41|2.4592
07:59:42|2.4606
07:59:43|2.4578
07:59:43|2.4578
07:59:45|2.4608
07:59:46|2.4577
07:59:47|2.4578
07:59:47|2.4578
07:59:49|2.4578
07:59:50|2.462
07:59:51|2.462
07:59:51|2.462
07:59:53|2.4641
07:59:54|2.4641
07:59:54|2.4641
07:59:56|2.4641
07:59:57|2.4616
07:59:58|2.4637
07:59:58|2.4641
08:00:00|2.4617
08:00:01|2.4617
08:00:02|2.4617
08:00:03|2.4637
08:00:04|2.4637
08:00:05|2.4637
08:00:06|2.4616
08:00:07|2.4616
08:00:08|2.4616
08:00:09|2.4662
08:00:10|2.4666
08:00:11|2.4655
08:00:12|2.468
08:00:12|2.4648
08:00:13|2.4633
08:00:15|2.4633
08:00:16|2.4666
08:00:16|2.4637
08:00:18|2.4637
08:00:19|2.4632
08:00:20|2.4667
08:00:21|2.4653
08:00:22|2.4653
08:00:23|2.4653
08:00:24|2.4648
08:00:25|2.4648
08:00:26|2.4648
08:00:27|2.4648
08:00:28|2.4653
08:00:30|2.4657
08:00:31|2.4653
08:00:31|2.4653
08:00:33|2.4653
08:00:34|2.4674
08:00:35|2.4674
08:00:36|2.4674
08:00:37|2.4627
08:00:38|2.4627
08:00:39|2.4627
08:00:40|2.4675
08:00:41|2.4667
08:00:42|2.4633
08:00:43|2.4633
08:00:44|2.4633
08:00:45|2.4679
08:00:46|2.4679
08:00:47|2.4679
08:00:48|2.4665
08:00:49|2.4665
08:00:50|2.4665
08:00:51|2.4622
08:00:52|2.4635
08:00:53|2.4646
08:00:54|2.4646
08:00:55|2.4646
08:00:56|2.4646
08:00:57|2.4646
08:00:58|2.4646
08:00:59|2.4646
08:01:00|2.4646
08:01:01|2.4646
08:01:02|2.4646
08:01:03|2.4646
08:01:04|2.4646
08:01:05|2.4646
08:01:06|2.4646
08:01:07|2.4646
08:01:08|2.4646
08:01:09|2.4646
08:01:10|2.4646
08:01:11|2.4626
08:01:12|2.4626
08:01:13|2.4646
08:01:14|2.4632
08:01:15|2.4632
08:01:16|2.4632
08:01:17|2.4632
08:01:18|2.4632
08:01:19|2.4653
08:01:20|2.4653
08:01:21|2.4653
08:01:22|2.4653
08:01:23|2.4653
08:01:24|2.4653
08:01:25|2.4704
08:01:26|2.4704
08:01:27|2.4727
08:01:28|2.4727
08:01:30|2.4727
08:01:31|2.4734
08:01:32|2.4842
08:01:33|2.482
08:01:34|2.4826
08:01:35|2.4787
08:01:36|2.4755
08:01:37|2.4817
08:01:38|2.4817
08:01:40|2.4837
08:01:40|2.4837
08:01:41|2.4837
08:01:43|2.4831
08:01:44|2.4802
08:01:44|2.4802
08:01:46|2.4802
08:01:47|2.4802
08:01:48|2.485
08:01:49|2.485
08:01:49|2.485
08:01:51|2.4831
08:01:52|2.4858
08:01:52|2.4858
08:01:54|2.4858
08:01:55|2.4858
08:01:56|2.481
08:01:57|2.4834
08:01:58|2.4834
08:01:59|2.4834
08:02:00|2.4899
08:02:01|2.49
08:02:02|2.4869
08:02:02|2.4869
08:02:04|2.49
08:02:05|2.49
08:02:06|2.49
08:02:07|2.4905
08:02:08|2.492
08:02:09|2.492
08:02:10|2.4918
08:02:11|2.4917
08:02:12|2.489
08:02:13|2.4917
08:02:14|2.4947
08:02:15|2.4947
08:02:16|2.4954
08:02:17|2.4965
08:02:18|2.5
08:02:19|2.4969
08:02:20|2.5
08:02:21|2.5
08:02:22|2.5
08:02:23|2.4989
08:02:24|2.5001
08:02:26|2.5001
08:02:26|2.5003
08:02:27|2.502
08:02:28|2.5039
08:02:29|2.5039
08:02:31|2.5041
08:02:33|2.5045
08:02:33|2.5045
08:02:34|2.5045
08:02:36|2.505
08:02:36|2.505
08:02:37|2.505
08:02:39|2.5079
08:02:39|2.5064
08:02:41|2.5039
08:02:42|2.5051
08:02:43|2.5051
08:02:44|2.5022
08:02:45|2.5048
08:02:46|2.5029
08:02:47|2.5051
08:02:48|2.4996
08:02:49|2.503
08:02:50|2.5036
08:02:51|2.5032
08:02:52|2.5013
08:02:53|2.5013
08:02:54|2.5002
08:02:55|2.5002
08:02:56|2.5002
08:02:57|2.5013
08:02:58|2.5036
08:02:59|2.5022
08:03:00|2.5013
08:03:01|2.5003
08:03:02|2.4971
08:03:03|2.4971
08:03:04|2.4971
08:03:05|2.4971
08:03:06|2.4971
08:03:07|2.4962
08:03:08|2.4965
08:03:09|2.496
08:03:10|2.4947
08:03:11|2.4959
08:03:12|2.496
08:03:13|2.4984
08:03:14|2.496
08:03:15|2.4984
08:03:16|2.496
08:03:17|2.5
08:03:18|2.5
08:03:19|2.5
08:03:20|2.4998
08:03:21|2.4998
08:03:22|2.4998
08:03:23|2.5006
08:03:24|2.5006
08:03:25|2.5018
08:03:26|2.5018
08:03:27|2.5018
08:03:28|2.5055
08:03:29|2.5085
08:03:30|2.5041
08:03:31|2.5041
08:03:32|2.51
08:03:34|2.51
08:03:34|2.5085
08:03:35|2.5085
08:03:36|2.5085
08:03:38|2.5081
08:03:39|2.5081
08:03:40|2.5081
08:03:41|2.51
08:03:43|2.5126
08:03:43|2.514
08:03:44|2.517
08:03:45|2.5144
08:03:46|2.5177
08:03:48|2.517
08:03:48|2.517
08:03:50|2.5173
08:03:50|2.5149
08:03:52|2.5226
08:03:52|2.5195
08:03:53|2.5197
08:03:55|2.5228
08:03:55|2.5205
08:03:57|2.5181
08:03:58|2.5221
08:03:59|2.5221
08:04:00|2.5229
08:04:00|2.5233
08:04:02|2.5233
08:04:03|2.5182
08:04:04|2.5095
08:04:05|2.5076
08:04:06|2.5094
08:04:07|2.5101
08:04:08|2.5101
08:04:09|2.5101
08:04:09|2.5101
08:04:11|2.5101
08:04:12|2.5126
08:04:13|2.5126
08:04:14|2.511
08:04:15|2.511
08:04:16|2.511
08:04:17|2.5114
08:04:18|2.5114
08:04:19|2.5137
08:04:20|2.5122
08:04:21|2.5153
08:04:22|2.5153
08:04:23|2.5153
08:04:24|2.5153
08:04:25|2.5111
08:04:26|2.5105
08:04:27|2.5105
08:04:28|2.5143
08:04:29|2.5126
08:04:30|2.5121
08:04:31|2.5121
08:04:32|2.5121
08:04:34|2.5141
08:04:35|2.5141
08:04:36|2.5141
08:04:37|2.5141
08:04:38|2.5141
08:04:40|2.511
08:04:40|2.5144
08:04:41|2.5188
08:04:42|2.5188
08:04:44|2.5162
08:04:45|2.5162
08:04:46|2.5162
08:04:47|2.5165
08:04:48|2.5165
08:04:49|2.5193
08:04:51|2.5168
08:04:51|2.5193
08:04:52|2.5167
08:04:53|2.5191
08:04:54|2.5191
08:04:55|2.5191
08:04:56|2.5191
08:04:57|2.5166
08:04:58|2.5166
08:04:59|2.516
08:05:00|2.5132
08:05:01|2.516
08:05:02|2.5157
08:05:03|2.5185
08:05:04|2.5157
08:05:05|2.5157
08:05:06|2.5159
08:05:07|2.5134
08:05:08|2.5134
08:05:09|2.5165
08:05:10|2.5168
08:05:11|2.5168
08:05:12|2.5168
08:05:13|2.5168
08:05:15|2.5168
08:05:16|2.5168
08:05:17|2.5151
08:05:17|2.5147
08:05:19|2.5147
08:05:19|2.5147
08:05:21|2.5147
08:05:21|2.5147
08:05:22|2.5103
08:05:24|2.5103
08:05:24|2.5101
08:05:26|2.513
08:05:26|2.514
08:05:27|2.5143
08:05:29|2.5143
08:05:29|2.5143
08:05:31|2.511
08:05:32|2.5111
08:05:33|2.5132
08:05:34|2.5148
08:05:35|2.5113
08:05:36|2.5113
08:05:37|2.5113
08:05:38|2.5113
08:05:39|2.5113
08:05:41|2.5124
08:05:41|2.5124
08:05:42|2.5148
08:05:44|2.512
08:05:44|2.512
08:05:46|2.5101
08:05:47|2.5101
08:05:48|2.5095
08:05:49|2.5095
08:05:50|2.5094
08:05:51|2.5093
08:05:52|2.5076
08:05:53|2.5076
08:05:54|2.5076
08:05:55|2.5076
08:05:56|2.5076
08:05:57|2.5077
08:05:58|2.5075
08:05:59|2.5075
08:06:00|2.5074
08:06:01|2.5074
08:06:02|2.5074
08:06:03|2.5074
08:06:04|2.5074
08:06:05|2.5074
08:06:06|2.5058
08:06:07|2.5058
08:06:08|2.5051
08:06:09|2.5051
08:06:10|2.5051
08:06:11|2.5051
08:06:13|2.5051
08:06:13|2.5051
08:06:14|2.5051
08:06:15|2.5051
08:06:16|2.5051
08:06:18|2.5037
08:06:18|2.5033
08:06:19|2.5033
08:06:20|2.5034
08:06:21|2.5034
08:06:22|2.5017
08:06:24|2.5017
08:06:24|2.5051
08:06:25|2.5055
08:06:26|2.5055
08:06:27|2.5055
08:06:28|2.5055
08:06:29|2.5055
08:06:30|2.5036
08:06:31|2.5038
08:06:32|2.5037
08:06:34|2.5036
08:06:34|2.5001
08:06:36|2.5
08:06:37|2.5018
08:06:39|2.5018
08:06:39|2.5001
08:06:41|2.5018
08:06:41|2.5018
08:06:43|2.4962
08:06:44|2.4897
08:06:44|2.4842
08:06:46|2.4827
08:06:47|2.482
08:06:48|2.4829
08:06:49|2.4833
08:06:50|2.4827
08:06:51|2.4824
08:06:52|2.4875
08:06:53|2.4831
08:06:54|2.4824
08:06:55|2.4827
08:06:56|2.4817
08:06:57|2.4817
08:06:58|2.4813
08:07:00|2.4788
08:07:00|2.479
08:07:02|2.479
08:07:03|2.4758
08:07:04|2.4789
08:07:05|2.4789
08:07:06|2.4746
08:07:07|2.474
08:07:08|2.4744
08:07:09|2.4744
08:07:10|2.4744
08:07:11|2.4744
08:07:12|2.4713
08:07:13|2.4699
08:07:14|2.4686
08:07:15|2.4675
08:07:16|2.4691
08:07:17|2.4691
08:07:18|2.4661
08:07:19|2.466
08:07:20|2.4632
08:07:21|2.4676
08:07:22|2.465
08:07:23|2.4676
08:07:24|2.4657
08:07:25|2.4619
08:07:26|2.4626
08:07:27|2.4632
08:07:28|2.4635
08:07:29|2.4655
08:07:30|2.4655
08:07:32|2.4604
08:07:32|2.4634
08:07:33|2.4656
08:07:34|2.4656
08:07:36|2.462
08:07:37|2.463
08:07:39|2.463
08:07:40|2.463
08:07:41|2.463
08:07:42|2.4601
08:07:43|2.4632
08:07:44|2.4601
08:07:45|2.4594
08:07:46|2.4599
08:07:47|2.4599
08:07:48|2.4623
08:07:49|2.4599
08:07:50|2.4599
08:07:51|2.4599
08:07:52|2.4599
08:07:53|2.4617
08:07:54|2.4717
08:07:55|2.4734
08:07:56|2.4806
08:07:57|2.4741
08:07:58|2.4741
08:07:59|2.4718
08:08:00|2.4718
08:08:01|2.4718
08:08:02|2.4741
08:08:04|2.4741
08:08:04|2.4604
08:08:05|2.4629
08:08:06|2.4627
08:08:07|2.4597
08:08:08|2.4597
08:08:09|2.4623
08:08:10|2.4692
08:08:11|2.4669
08:08:12|2.4618
08:08:13|2.4627
08:08:15|2.4646
08:08:15|2.4646
08:08:16|2.4646
08:08:18|2.4646
08:08:19|2.4646
08:08:19|2.4615
08:08:20|2.4615
08:08:21|2.4615
08:08:23|2.4601
08:08:23|2.4594
08:08:25|2.4563
08:08:26|2.4521
08:08:27|2.4466
08:08:28|2.4457
08:08:28|2.4457
08:08:30|2.4494
08:08:31|2.4461
08:08:32|2.4493
08:08:32|2.4494
08:08:34|2.4409
08:08:35|2.4441
08:08:36|2.4465
08:08:37|2.4456
08:08:39|2.4494
08:08:40|2.4494
08:08:41|2.4494
08:08:42|2.4457
08:08:43|2.4459
08:08:45|2.4459
08:08:45|2.4459
08:08:47|2.4469
08:08:47|2.4494
08:08:48|2.4513
08:08:49|2.4476
08:08:51|2.4476
08:08:51|2.4481
08:08:52|2.4481
08:08:54|2.4481
08:08:55|2.4476
08:08:56|2.4475
08:08:56|2.4467
08:08:58|2.4498
08:08:59|2.4498
08:08:59|2.4478
08:09:00|2.445
08:09:01|2.4485
08:09:02|2.4485
08:09:03|2.4485
08:09:04|2.4462
08:09:05|2.446
08:09:06|2.4458
08:09:07|2.4458
08:09:09|2.4458
08:09:09|2.4458
08:09:10|2.448
08:09:11|2.4458
08:09:12|2.4484
08:09:13|2.4485
08:09:14|2.4464
08:09:15|2.4477
08:09:17|2.4474
08:09:17|2.447
08:09:19|2.447
08:09:20|2.4458
08:09:20|2.4458
08:09:22|2.44
08:09:22|2.4418
08:09:23|2.4425
08:09:25|2.4426
08:09:25|2.4426
08:09:26|2.4446
08:09:28|2.4446
08:09:28|2.44
08:09:30|2.4408
08:09:31|2.4408
08:09:31|2.4408
08:09:33|2.44
08:09:34|2.4407
08:09:35|2.44
08:09:36|2.4379
08:09:37|2.4392
08:09:38|2.4372
08:09:39|2.4391
08:09:40|2.4391
08:09:42|2.4391
08:09:43|2.4391
08:09:44|2.4403
08:09:45|2.4391
08:09:46|2.4395
08:09:47|2.4361
08:09:48|2.4356
08:09:49|2.4384
08:09:50|2.4355
08:09:51|2.4353
08:09:52|2.4351
08:09:53|2.4368
08:09:54|2.4319
08:09:55|2.4319
08:09:56|2.4344
08:09:57|2.4343
08:09:58|2.4319
08:09:59|2.4319
08:10:00|2.4332
08:10:01|2.4345
08:10:02|2.4353
08:10:03|2.4353
08:10:04|2.4352
08:10:05|2.4351
08:10:06|2.4389
08:10:07|2.438
08:10:08|2.4407
08:10:10|2.4377
08:10:10|2.4432
08:10:12|2.448
08:10:13|2.4392
08:10:14|2.4433
08:10:14|2.4433
08:10:15|2.4439
08:10:16|2.4436
08:10:17|2.4422
08:10:19|2.4449
08:10:19|2.4446
08:10:21|2.4446
08:10:21|2.4473
08:10:23|2.4483
08:10:24|2.4423
08:10:25|2.4411
08:10:26|2.4304
08:10:26|2.4304
08:10:27|2.4331
08:10:28|2.4311
08:10:29|2.4365
08:10:30|2.434
08:10:31|2.434
08:10:33|2.435
08:10:34|2.4427
08:10:35|2.4463
08:10:35|2.4424
08:10:37|2.443
08:10:38|2.4431
08:10:39|2.436
08:10:40|2.4336
08:10:41|2.4343
08:10:42|2.4348
08:10:44|2.4348
08:10:44|2.4348
08:10:45|2.4369
08:10:47|2.4369
08:10:48|2.4347
08:10:49|2.4347
08:10:50|2.4347
08:10:51|2.4351
08:10:52|2.4379
08:10:53|2.4351
08:10:54|2.4431
08:10:56|2.4463
08:10:56|2.4463
08:10:57|2.4463
08:10:58|2.4412
08:10:59|2.4389
08:11:00|2.4389
08:11:01|2.4398
08:11:04|2.4398
08:11:05|2.4398
08:11:06|2.4392
08:11:07|2.4392
08:11:08|2.4392
08:11:09|2.4392
08:11:10|2.4392
08:11:11|2.4392
08:11:12|2.4392
08:11:13|2.4392
08:11:14|2.4392
08:11:15|2.4392
08:11:16|2.4392
08:11:17|2.4417
08:11:18|2.4429
08:11:19|2.4429
08:11:20|2.4427
08:11:21|2.441
08:11:22|2.441
08:11:23|2.441
08:11:24|2.441
08:11:25|2.441
08:11:26|2.441
08:11:26|2.441
08:11:28|2.441
08:11:29|2.44
08:11:29|2.44
08:11:30|2.4392
08:11:32|2.4392
08:11:33|2.4415
08:11:36|2.4415
08:11:37|2.4388
08:11:38|2.4388
08:11:39|2.437
08:11:41|2.4348
08:11:42|2.4348
08:11:42|2.4348
08:11:44|2.4348
08:11:45|2.4348
08:11:47|2.4348
08:11:47|2.4384
08:11:49|2.4371
08:11:50|2.4371
08:11:51|2.4371
08:11:52|2.4371
08:11:53|2.4414
08:11:54|2.4414
08:11:55|2.4414
08:11:56|2.4414
08:11:57|2.4414
08:11:58|2.4414
08:11:59|2.433
08:12:00|2.433
08:12:02|2.4338
08:12:02|2.4344
08:12:03|2.4339
08:12:04|2.4339
08:12:05|2.4346
08:12:06|2.4346
08:12:07|2.4341
08:12:08|2.4341
08:12:09|2.4341
08:12:10|2.4341
08:12:11|2.4322
08:12:13|2.431
08:12:13|2.43
08:12:14|2.4299
08:12:15|2.4294
08:12:16|2.4326
08:12:17|2.4299
08:12:18|2.4298
08:12:19|2.4298
08:12:20|2.4299
08:12:21|2.4299
08:12:22|2.4299
08:12:24|2.4301
08:12:24|2.4297
08:12:26|2.4297
08:12:26|2.4296
08:12:27|2.42
08:12:28|2.4271
08:12:29|2.4219
08:12:30|2.4245
08:12:32|2.4245
08:12:32|2.4246
08:12:33|2.4219
08:12:35|2.4325
08:12:35|2.4329
08:12:36|2.4327
08:12:37|2.4298
08:12:39|2.4202
08:12:40|2.4239
08:12:41|2.4213
08:12:42|2.4213
08:12:44|2.4233
08:12:44|2.4233
08:12:45|2.4206
08:12:46|2.4233
08:12:47|2.4233
08:12:48|2.4225
08:12:49|2.4185
08:12:50|2.4167
08:12:51|2.4167
08:12:52|2.4177
08:12:53|2.4187
08:12:54|2.4185
08:12:56|2.4179
08:12:57|2.4203
08:12:58|2.4203
08:12:58|2.4203
08:13:00|2.4114
08:13:01|2.4159
08:13:02|2.4013
08:13:03|2.403
08:13:04|2.4061
08:13:05|2.4116
08:13:06|2.407
08:13:07|2.4072
08:13:08|2.4116
08:13:09|2.4075
08:13:10|2.4075
08:13:11|2.4079
08:13:12|2.4085
08:13:13|2.4085
08:13:14|2.4073
08:13:15|2.4104
08:13:16|2.411
08:13:17|2.411
08:13:18|2.4117
08:13:19|2.4089
08:13:20|2.4076
08:13:21|2.4088
08:13:22|2.4092
08:13:23|2.4092
08:13:24|2.407
08:13:25|2.4044
08:13:26|2.4033
08:13:27|2.4033
08:13:28|2.4067
08:13:29|2.4048
08:13:30|2.4066
08:13:31|2.4065
08:13:32|2.4041
08:13:34|2.4066
08:13:34|2.4033
08:13:35|2.4048
08:13:36|2.4045
08:13:37|2.4045
08:13:38|2.407
08:13:39|2.403
08:13:40|2.4091
08:13:42|2.4064
08:13:43|2.3926
08:13:44|2.3938
08:13:46|2.3986
08:13:47|2.3985
08:13:48|2.3937
08:13:50|2.3944
08:13:51|2.3919
08:13:52|2.3934
08:13:52|2.3933
08:13:54|2.3988
08:13:54|2.402
08:13:55|2.3952
08:13:56|2.3934
08:13:57|2.3939
08:13:59|2.39
08:14:00|2.3924
08:14:01|2.3903
08:14:02|2.3907
08:14:03|2.3902
08:14:04|2.3902
08:14:05|2.3919
08:14:06|2.3919
08:14:07|2.3919
08:14:07|2.3919
08:14:09|2.3917
08:14:10|2.3932
08:14:11|2.3865
08:14:12|2.3858
08:14:13|2.3858
08:14:14|2.3859
08:14:15|2.3859
08:14:15|2.3908
08:14:17|2.3879
08:14:18|2.3908
08:14:18|2.3902
08:14:20|2.3898
08:14:21|2.3926
08:14:22|2.3945
08:14:23|2.393
08:14:24|2.3895
08:14:25|2.3903
08:14:26|2.3919
08:14:27|2.3877
08:14:27|2.3868
08:14:28|2.3868
08:14:30|2.385
08:14:31|2.3869
08:14:33|2.3874
08:14:34|2.3873
08:14:34|2.3832
08:14:36|2.386
08:14:36|2.3842
08:14:38|2.3856
08:14:39|2.385
08:14:39|2.3921
08:14:40|2.3825
08:14:42|2.3812
08:14:43|2.3802
08:14:44|2.3802
08:14:45|2.3802
08:14:46|2.3789
08:14:48|2.379
08:14:49|2.379
08:14:50|2.3776
08:14:51|2.3759
08:14:52|2.3759
08:14:52|2.3776
08:14:53|2.3792
08:14:55|2.3816
08:14:56|2.3777
08:14:56|2.3833
08:14:58|2.3833
08:14:58|2.3813
08:14:59|2.3813
08:15:00|2.3813
08:15:02|2.3775
08:15:03|2.3756
08:15:04|2.3775
08:15:05|2.3775
08:15:06|2.3799
08:15:06|2.3775
08:15:07|2.3775
08:15:09|2.3763
08:15:09|2.3763
08:15:11|2.374
08:15:11|2.377
08:15:12|2.3775
08:15:13|2.381
08:15:14|2.3764
08:15:16|2.3764
08:15:16|2.3746
08:15:18|2.3736
08:15:19|2.3785
08:15:20|2.3749
08:15:21|2.3764
08:15:22|2.377
08:15:23|2.377
08:15:24|2.377
08:15:25|2.377
08:15:26|2.3752
08:15:27|2.3752
08:15:28|2.3756
08:15:29|2.3756
08:15:30|2.3779
08:15:31|2.3802
08:15:32|2.3783
08:15:33|2.3812
08:15:34|2.3765
08:15:35|2.3765
08:15:36|2.3782
08:15:37|2.3782
08:15:38|2.3782
08:15:39|2.3782
08:15:40|2.38
08:15:41|2.38
08:15:42|2.3814
08:15:43|2.3814
08:15:45|2.3895
08:15:46|2.3848
08:15:47|2.3848
08:15:48|2.3848
08:15:49|2.3867
08:15:50|2.3887
08:15:51|2.3894
08:15:52|2.3885
08:15:53|2.389
08:15:54|2.3903
08:15:55|2.3854
08:15:56|2.3874
08:15:57|2.3867
08:15:58|2.3911
08:16:00|2.3868
08:16:00|2.3863
08:16:01|2.392
08:16:02|2.3938
08:16:03|2.3938
08:16:05|2.4
08:16:06|2.3969
08:16:07|2.3948
08:16:08|2.3964
08:16:09|2.3962
08:16:10|2.3962
08:16:11|2.3938
08:16:12|2.3961
08:16:13|2.3999
08:16:14|2.3999
08:16:15|2.3949
08:16:16|2.3963
08:16:17|2.3967
08:16:18|2.4
08:16:19|2.3994
08:16:20|2.4
08:16:21|2.3998
08:16:22|2.3997
08:16:23|2.3998
08:16:24|2.3997
08:16:25|2.3997
08:16:26|2.4005
08:16:27|2.397
08:16:28|2.3973
08:16:29|2.3977
08:16:30|2.3867
08:16:31|2.38
08:16:32|2.3803
08:16:33|2.3747
08:16:34|2.3765
08:16:35|2.3754
08:16:36|2.3748
08:16:37|2.3748
08:16:38|2.3738
08:16:39|2.3738
08:16:40|2.3739
08:16:41|2.3739
08:16:42|2.3718
08:16:43|2.3718
08:16:44|2.3778
08:16:46|2.3781
08:16:47|2.3731
08:16:48|2.3731
08:16:49|2.3727
08:16:50|2.3735
08:16:51|2.3763
08:16:52|2.3781
08:16:53|2.3795
08:16:54|2.3805
08:16:55|2.3749
08:16:56|2.3723
08:16:57|2.3723
08:16:58|2.3723
08:16:59|2.3748
08:17:00|2.3748
08:17:01|2.3779
08:17:02|2.3779
08:17:03|2.3779
08:17:05|2.3808
08:17:05|2.3812
08:17:07|2.386
08:17:08|2.3894
08:17:09|2.3894
08:17:10|2.3894
08:17:10|2.3894
08:17:12|2.3894
08:17:13|2.3837
08:17:14|2.3837
08:17:15|2.3824
08:17:16|2.3824
08:17:17|2.3822
08:17:18|2.3822
08:17:19|2.3822
08:17:19|2.3822
08:17:21|2.3831
08:17:22|2.3831
08:17:23|2.3894
08:17:24|2.3849
08:17:25|2.382
08:17:26|2.382
08:17:27|2.3789
08:17:28|2.3789
08:17:29|2.3788
08:17:30|2.3869
08:17:30|2.3869
08:17:32|2.3867
08:17:33|2.3867
08:17:34|2.3867
08:17:35|2.3867
08:17:36|2.3859
08:17:37|2.3857
08:17:38|2.3857
08:17:39|2.3857
08:17:40|2.3857
08:17:41|2.3857
08:17:42|2.3832
08:17:43|2.3857
08:17:44|2.3857
08:17:45|2.3848
08:17:47|2.3848
08:17:48|2.3848
08:17:48|2.3848
08:17:50|2.3848
08:17:51|2.3808
08:17:52|2.3808
08:17:53|2.3808
08:17:54|2.3763
08:17:55|2.3751
08:17:56|2.3734
08:17:58|2.3734
08:17:58|2.3723
08:17:59|2.3726
08:18:00|2.3726
08:18:01|2.3763
08:18:02|2.3767
08:18:03|2.3808
08:18:04|2.3848
08:18:06|2.3852
08:18:07|2.3835
08:18:07|2.3857
08:18:09|2.3857
08:18:09|2.3806
08:18:11|2.3806
08:18:12|2.3808
08:18:12|2.3808
08:18:14|2.3805
08:18:15|2.3805
08:18:16|2.3835
08:18:17|2.3805
08:18:18|2.3875
08:18:19|2.3841
08:18:20|2.3841
08:18:21|2.3841
08:18:22|2.3841
08:18:23|2.3841
08:18:24|2.3841
08:18:25|2.3836
08:18:26|2.3835
08:18:27|2.3849
08:18:28|2.3871
08:18:29|2.3871
08:18:30|2.3881
08:18:31|2.3881
08:18:32|2.393
08:18:33|2.3829
08:18:34|2.3862
08:18:35|2.3862
08:18:36|2.3862
08:18:37|2.3844
08:18:38|2.3841
08:18:40|2.3855
08:18:40|2.3879
08:18:41|2.3879
08:18:42|2.3919
08:18:43|2.3782
08:18:44|2.3845
08:18:45|2.3845
08:18:47|2.3845
08:18:47|2.3845
08:18:49|2.3756
08:18:50|2.3756
08:18:51|2.3755
08:18:52|2.3722
08:18:53|2.3748
08:18:54|2.3748
08:18:55|2.3748
08:18:56|2.3771
08:18:57|2.3727
08:18:59|2.3769
08:18:59|2.377
08:19:00|2.3735
08:19:01|2.3781
08:19:02|2.38
08:19:03|2.3769
08:19:04|2.3769
08:19:05|2.3769
08:19:06|2.3793
08:19:07|2.3826
08:19:08|2.3826
08:19:10|2.3791
08:19:10|2.3821
08:19:11|2.3781
08:19:12|2.3781
08:19:13|2.3816
08:19:15|2.3816
08:19:15|2.3816
08:19:17|2.3816
08:19:17|2.3792
08:19:18|2.3813
08:19:20|2.3772
08:19:20|2.3793
08:19:22|2.3793
08:19:22|2.3806
08:19:24|2.3806
08:19:25|2.3806
08:19:25|2.3806
08:19:27|2.3806
08:19:28|2.3816
08:19:29|2.3851
08:19:30|2.3874
08:19:31|2.3928
08:19:32|2.3858
08:19:33|2.3859
08:19:34|2.3859
08:19:35|2.3876
08:19:36|2.3906
08:19:37|2.3906
08:19:38|2.3906
08:19:39|2.3906
08:19:40|2.3906
08:19:41|2.3906
08:19:42|2.3859
08:19:43|2.3887
08:19:44|2.3887
08:19:45|2.3887
08:19:46|2.3887
08:19:47|2.3885
08:19:49|2.3845
08:19:49|2.3825
08:19:50|2.3825
08:19:51|2.3825
08:19:52|2.3854
08:19:53|2.3854
08:19:54|2.3854
08:19:56|2.3898
08:19:57|2.3895
08:19:57|2.3895
08:19:59|2.3895
08:20:00|2.3895
08:20:01|2.3895
08:20:02|2.3856
08:20:03|2.3856
08:20:04|2.3856
08:20:06|2.3856
08:20:07|2.3763
08:20:08|2.3763
08:20:09|2.3763
08:20:10|2.3779
08:20:10|2.3779
08:20:12|2.3779
08:20:13|2.3762
08:20:14|2.3762
08:20:15|2.3762
08:20:16|2.3762
08:20:17|2.3762
08:20:18|2.3762
08:20:19|2.3802
08:20:20|2.3851
08:20:21|2.3851
08:20:22|2.3856
08:20:23|2.3898
08:20:23|2.3898
08:20:25|2.3898
08:20:25|2.3898
08:20:27|2.3831
08:20:28|2.3831
08:20:29|2.3831
08:20:29|2.3844
08:20:31|2.3844
08:20:32|2.3844
08:20:33|2.3874
08:20:34|2.3874
08:20:35|2.3842
08:20:36|2.3842
08:20:37|2.387
08:20:38|2.3842
08:20:39|2.3841
08:20:40|2.3841
08:20:41|2.3837
08:20:41|2.3837
08:20:43|2.3837
08:20:44|2.3837
08:20:44|2.3837
08:20:46|2.3837
08:20:46|2.3837
08:20:48|2.3837
08:20:49|2.3799
08:20:51|2.3799
08:20:52|2.3799
08:20:53|2.3799
08:20:54|2.3796
08:20:54|2.3764
08:20:56|2.3764
08:20:57|2.3764
08:20:58|2.3755
08:20:59|2.3755
08:21:00|2.3729
08:21:01|2.3729
08:21:02|2.37
08:21:03|2.3675
08:21:05|2.3621
08:21:06|2.3631
08:21:07|2.3654
08:21:08|2.3727
08:21:09|2.3662
08:21:10|2.3662
08:21:11|2.3662
08:21:12|2.3662
08:21:13|2.3662
08:21:14|2.3639
08:21:14|2.3639
08:21:16|2.3639
08:21:17|2.3619
08:21:18|2.3597
08:21:19|2.3527
08:21:19|2.3473
08:21:21|2.3471
08:21:22|2.3485
08:21:23|2.3468
08:21:23|2.3502
08:21:25|2.3502
08:21:26|2.35
08:21:26|2.3473
08:21:27|2.3473
08:21:29|2.3471
08:21:30|2.3471
08:21:31|2.3597
08:21:32|2.3591
08:21:33|2.3584
08:21:34|2.3588
08:21:35|2.3588
08:21:36|2.3619
08:21:37|2.3643
08:21:38|2.3625
08:21:39|2.3625
08:21:40|2.365
08:21:41|2.365
08:21:42|2.365
08:21:43|2.3641
08:21:44|2.3646
08:21:45|2.3633
08:21:46|2.365
08:21:47|2.365
08:21:48|2.3629
08:21:49|2.3629
08:21:50|2.3629
08:21:52|2.3626
08:21:52|2.3626
08:21:53|2.3626
08:21:54|2.3627
08:21:55|2.3621
08:21:56|2.3621
08:21:57|2.3612
08:21:58|2.3612
08:21:59|2.3591
08:22:01|2.3585
08:22:02|2.356
08:22:02|2.3585
08:22:04|2.361
08:22:05|2.361
08:22:05|2.3574
08:22:07|2.3574
08:22:07|2.3616
08:22:08|2.3625
08:22:09|2.3605
08:22:10|2.3648
08:22:12|2.3651
08:22:13|2.3628
08:22:14|2.365
08:22:15|2.3649
08:22:16|2.3649
08:22:18|2.374
08:22:18|2.374
08:22:19|2.374
08:22:20|2.3719
08:22:21|2.3715
08:22:22|2.374
08:22:23|2.3715
08:22:24|2.3715
08:22:25|2.37
08:22:26|2.3582
08:22:27|2.3709
08:22:28|2.3683
08:22:29|2.3683
08:22:30|2.3712
08:22:31|2.3712
08:22:32|2.3712
08:22:33|2.3712
08:22:35|2.3712
08:22:35|2.3712
08:22:36|2.37
08:22:37|2.3706
08:22:38|2.3752
08:22:39|2.3752
08:22:40|2.3734
08:22:41|2.3762
08:22:42|2.3791
08:22:44|2.3813
08:22:44|2.3764
08:22:45|2.3765
08:22:46|2.3795
08:22:47|2.3809
08:22:48|2.3765
08:22:50|2.3805
08:22:50|2.382
08:22:51|2.38
08:22:53|2.38
08:22:54|2.38
08:22:55|2.3808
08:22:56|2.3808
08:22:57|2.3785
08:22:58|2.3785
08:22:59|2.3809
08:23:00|2.3809
08:23:01|2.3809
08:23:02|2.3809
08:23:03|2.3785
08:23:04|2.3773
08:23:06|2.3745
08:23:06|2.3745
08:23:07|2.3722
08:23:08|2.3722
08:23:10|2.3722
08:23:11|2.3722
08:23:12|2.3722
08:23:13|2.3756
08:23:14|2.3756
08:23:15|2.3722
08:23:16|2.3722
08:23:17|2.3722
08:23:19|2.3745
08:23:20|2.3745
08:23:21|2.3723
08:23:22|2.372
08:23:23|2.3875
08:23:24|2.3867
08:23:25|2.3829
08:23:26|2.3857
08:23:27|2.383
08:23:28|2.383
08:23:29|2.3831
08:23:30|2.3831
08:23:31|2.3852
08:23:32|2.3853
08:23:33|2.3853
08:23:34|2.3831
08:23:35|2.3853
08:23:36|2.3853
08:23:37|2.3853
08:23:39|2.39
08:23:40|2.39
08:23:41|2.3898
08:23:42|2.3906
08:23:43|2.3906
08:23:44|2.3906
08:23:45|2.3906
08:23:46|2.3919
08:23:47|2.3919
08:23:48|2.3921
08:23:48|2.389
08:23:50|2.389
08:23:51|2.3837
08:23:52|2.3831
08:23:53|2.3831
08:23:54|2.3831
08:23:55|2.3831
08:23:56|2.3837
08:23:57|2.3965
08:23:58|2.395
08:23:59|2.397
08:24:00|2.397
08:24:01|2.3967
08:24:02|2.395
08:24:03|2.3874
08:24:04|2.3874
08:24:05|2.3852
08:24:06|2.3881
08:24:07|2.3911
08:24:08|2.3911
08:24:10|2.3941
08:24:11|2.3941
08:24:11|2.39
08:24:13|2.3878
08:24:14|2.3878
08:24:14|2.3883
08:24:16|2.3883
08:24:17|2.3872
08:24:18|2.3905
08:24:20|2.3905
08:24:21|2.3905
08:24:21|2.3893
08:24:23|2.3893
08:24:24|2.3904
08:24:25|2.3879
08:24:27|2.3966
08:24:27|2.3942
08:24:29|2.3907
08:24:30|2.3907
08:24:31|2.3907
08:24:32|2.3911
08:24:33|2.3904
08:24:34|2.3904
08:24:35|2.3904
08:24:36|2.3922
08:24:37|2.3931
08:24:38|2.3913
08:24:38|2.3952
08:24:39|2.3981
08:24:40|2.3981
08:24:42|2.395
08:24:43|2.395
08:24:44|2.395
08:24:45|2.395
08:24:46|2.395
08:24:47|2.395
08:24:48|2.395
08:24:49|2.3975
08:24:50|2.3951
08:24:51|2.3951
08:24:52|2.3951
08:24:53|2.3951
08:24:54|2.3912
08:24:55|2.3912
08:24:56|2.3902
08:24:57|2.3902
08:24:58|2.3902
08:24:59|2.3902
08:25:00|2.3902
08:25:01|2.3904
08:25:02|2.39
08:25:03|2.39
08:25:04|2.39
08:25:05|2.39
08:25:06|2.3865
08:25:07|2.3825
08:25:08|2.3881
08:25:10|2.3881
08:25:10|2.3881
08:25:11|2.3845
08:25:13|2.3881
08:25:13|2.3881
08:25:14|2.39
08:25:15|2.391
08:25:16|2.3887
08:25:17|2.3945
08:25:19|2.3945
08:25:19|2.3945
08:25:21|2.3945
08:25:22|2.3945
08:25:23|2.3945
08:25:24|2.3945
08:25:26|2.39
08:25:26|2.3923
08:25:27|2.3923
08:25:28|2.39
08:25:29|2.3923
08:25:30|2.3923
08:25:31|2.3923
08:25:33|2.3923
08:25:33|2.3923
08:25:35|2.3923
08:25:36|2.3923
08:25:37|2.3923
08:25:38|2.3923
08:25:39|2.3923
08:25:40|2.39
08:25:41|2.39
08:25:42|2.39
08:25:43|2.39
08:25:44|2.392
08:25:45|2.392
08:25:46|2.3905
08:25:47|2.3905
08:25:48|2.3905
08:25:49|2.3905
08:25:50|2.3894
08:25:51|2.3894
08:25:52|2.3894
08:25:53|2.3894
08:25:54|2.3873
08:25:56|2.3857
08:25:56|2.3857
08:25:57|2.3826
08:25:58|2.3856
08:25:59|2.3828
08:26:01|2.3896
08:26:01|2.3896
08:26:02|2.387
08:26:03|2.387
08:26:04|2.387
08:26:05|2.387
08:26:06|2.387
08:26:08|2.3981
08:26:09|2.3986
08:26:09|2.3986
08:26:11|2.3953
08:26:11|2.3946
08:26:13|2.3946
08:26:13|2.3946
08:26:15|2.3946
08:26:15|2.3946
08:26:17|2.3972
08:26:17|2.3935
08:26:19|2.3935
08:26:20|2.391
08:26:21|2.391
08:26:22|2.391
08:26:24|2.391
08:26:24|2.391
08:26:26|2.39
08:26:27|2.391
08:26:28|2.391
08:26:29|2.391
08:26:31|2.391
08:26:31|2.391
08:26:32|2.3911
08:26:34|2.3911
08:26:35|2.3911
08:26:36|2.3913
08:26:37|2.3931
08:26:38|2.3931
08:26:39|2.3931
08:26:40|2.391
08:26:41|2.391
08:26:42|2.391
08:26:43|2.39
08:26:44|2.3878
08:26:46|2.3878
08:26:46|2.3881
08:26:47|2.3913
08:26:48|2.3913
08:26:49|2.3913
08:26:50|2.3913
08:26:51|2.3913
08:26:52|2.3913
08:26:53|2.3913
08:26:54|2.3913
08:26:56|2.3889
08:26:56|2.3889
08:26:57|2.3911
08:26:58|2.3889
08:26:59|2.3888
08:27:01|2.3879
08:27:02|2.3879
08:27:02|2.3878
08:27:03|2.3878
08:27:04|2.3875
08:27:06|2.3876
08:27:06|2.3876
08:27:08|2.3876
08:27:09|2.3875
08:27:10|2.387
08:27:10|2.385
08:27:12|2.3874
08:27:12|2.3874
08:27:13|2.3874
08:27:14|2.3866
08:27:15|2.3866
08:27:17|2.3773
08:27:17|2.3773
08:27:19|2.3773
08:27:20|2.3773
08:27:21|2.3782
08:27:23|2.3784
08:27:23|2.3815
08:27:24|2.3815
08:27:25|2.3815
08:27:27|2.3843
08:27:28|2.3842
08:27:29|2.3781
08:27:30|2.3781
08:27:31|2.3781
08:27:32|2.3762
08:27:33|2.3762
08:27:35|2.3722
08:27:35|2.3709
08:27:37|2.3745
08:27:38|2.372
08:27:39|2.372
08:27:39|2.372
08:27:41|2.3719
08:27:41|2.3719
08:27:43|2.3718
08:27:44|2.3702
08:27:45|2.374
08:27:46|2.374
08:27:47|2.374
08:27:48|2.3719
08:27:49|2.3677
08:27:50|2.3679
08:27:51|2.366
08:27:52|2.3659
08:27:53|2.3647
08:27:54|2.3659
08:27:55|2.3659
08:27:56|2.373
08:27:57|2.3731
08:27:58|2.3794
08:27:59|2.3795
08:28:00|2.3795
08:28:01|2.3735
08:28:02|2.3735
08:28:03|2.3735
08:28:04|2.3735
08:28:05|2.3735
08:28:06|2.3735
08:28:07|2.3735
08:28:08|2.3737
08:28:09|2.3732
08:28:10|2.3735
08:28:11|2.3735
08:28:12|2.3735
08:28:13|2.3735
08:28:14|2.3723
08:28:15|2.3731
08:28:16|2.3731
08:28:17|2.3701
08:28:18|2.3701
08:28:19|2.37
08:28:20|2.37
08:28:21|2.37
08:28:23|2.3715
08:28:24|2.3657
08:28:24|2.3642
08:28:26|2.3642
08:28:27|2.3622
08:28:28|2.3643
08:28:29|2.3608
08:28:30|2.3608
08:28:31|2.3662
08:28:33|2.3608
08:28:33|2.3608
08:28:34|2.3646
08:28:36|2.368
08:28:37|2.3695
08:28:37|2.3695
08:28:38|2.3668
08:28:40|2.3611
08:28:41|2.3597
08:28:42|2.3591
08:28:43|2.3595
08:28:44|2.3595
08:28:45|2.3595
08:28:46|2.3597
08:28:47|2.362
08:28:48|2.3652
08:28:49|2.3652
08:28:50|2.3666
08:28:51|2.3658
08:28:52|2.3686
08:28:53|2.3686
08:28:54|2.3686
08:28:55|2.3681
08:28:56|2.3681
08:28:57|2.3681
08:28:58|2.3658
08:28:59|2.3658
08:29:00|2.3658
08:29:01|2.3658
08:29:02|2.3658
08:29:03|2.3658
08:29:05|2.3647
08:29:05|2.3647
08:29:07|2.3679
08:29:08|2.3679
08:29:09|2.3679
08:29:09|2.3607
08:29:11|2.3607
08:29:12|2.36
08:29:13|2.3566
08:29:14|2.3543
08:29:15|2.3543
08:29:15|2.3543
08:29:16|2.3543
08:29:18|2.3577
08:29:19|2.3537
08:29:20|2.3587
08:29:20|2.357
08:29:22|2.357
08:29:23|2.357
08:29:25|2.357
08:29:25|2.3577
08:29:26|2.3569
08:29:27|2.3569
08:29:28|2.3569
08:29:29|2.3604
08:29:30|2.3604
08:29:31|2.3558
08:29:33|2.359
08:29:34|2.357
08:29:34|2.3571
08:29:36|2.3558
08:29:37|2.3558
08:29:38|2.3558
08:29:39|2.3562
08:29:41|2.3532
08:29:41|2.3532
08:29:43|2.3522
08:29:43|2.3522
08:29:45|2.3531
08:29:46|2.3504
08:29:47|2.3517
08:29:48|2.3517
08:29:49|2.3517
08:29:50|2.3517
08:29:51|2.3517
08:29:52|2.3517
08:29:53|2.3517
08:29:54|2.3517
08:29:55|2.3517
08:29:57|2.3507
08:29:58|2.3544
08:29:59|2.3546
08:30:00|2.3553
08:30:01|2.3553
08:30:01|2.3553
08:30:02|2.3553
08:30:04|2.3564
08:30:04|2.3564
08:30:05|2.3564
08:30:07|2.3564
08:30:08|2.3564
08:30:08|2.3592
08:30:09|2.3592
08:30:11|2.3592
08:30:11|2.3567
08:30:12|2.3567
08:30:13|2.3628
08:30:15|2.3616
08:30:16|2.3616
08:30:16|2.3616
08:30:18|2.3616
08:30:18|2.3606
08:30:20|2.3626
08:30:20|2.3546
08:30:21|2.3536
08:30:23|2.3616
08:30:25|2.3555
08:30:26|2.3597
08:30:27|2.3597
08:30:28|2.3597
08:30:29|2.3554
08:30:31|2.3585
08:30:31|2.3579
08:30:33|2.3558
08:30:34|2.3559
08:30:35|2.3522
08:30:35|2.3583
08:30:37|2.3583
08:30:38|2.3577
08:30:39|2.356
08:30:40|2.3567
08:30:41|2.3441
08:30:42|2.343
08:30:42|2.3427
08:30:44|2.3424
08:30:45|2.3424
08:30:46|2.3424
08:30:47|2.3424
08:30:48|2.3424
08:30:48|2.3452
08:30:50|2.3452
08:30:51|2.3452
08:30:52|2.3433
08:30:53|2.3415
08:30:54|2.3445
08:30:55|2.3441
08:30:56|2.3415
08:30:57|2.3394
08:30:58|2.3394
08:30:59|2.3419
08:31:01|2.3391
08:31:02|2.3415
08:31:03|2.3415
08:31:04|2.338
08:31:05|2.3354
08:31:06|2.3379
08:31:07|2.331
08:31:08|2.3319
08:31:09|2.3305
08:31:10|2.3359
08:31:11|2.3322
08:31:12|2.3322
08:31:13|2.3309
08:31:14|2.3285
08:31:15|2.3304
08:31:16|2.325
08:31:17|2.3281
08:31:18|2.3288
08:31:19|2.331
08:31:20|2.3292
08:31:21|2.3317
08:31:22|2.3357
08:31:24|2.3372
08:31:25|2.3313
08:31:26|2.3346
08:31:27|2.3389
08:31:28|2.3375
08:31:30|2.3358
08:31:30|2.3371
08:31:32|2.3363
08:31:33|2.3353
08:31:33|2.3329
08:31:34|2.3361
08:31:36|2.3401
08:31:37|2.34
08:31:37|2.34
08:31:39|2.3353
08:31:40|2.3307
08:31:41|2.3307
08:31:42|2.3307
08:31:43|2.3366
08:31:44|2.3368
08:31:44|2.3368
08:31:45|2.3368
08:31:47|2.3368
08:31:47|2.3368
08:31:49|2.3321
08:31:50|2.3328
08:31:51|2.33
08:31:52|2.3332
08:31:53|2.3334
08:31:53|2.331
08:31:55|2.331
08:31:56|2.331
08:31:56|2.331
08:31:57|2.331
08:31:59|2.3345
08:32:00|2.3357
08:32:01|2.3328
08:32:02|2.3327
08:32:03|2.3327
08:32:04|2.3359
08:32:05|2.3362
08:32:06|2.3335
08:32:07|2.3366
08:32:08|2.3368
08:32:09|2.3366
08:32:10|2.3365
08:32:11|2.3362
08:32:12|2.3362
08:32:13|2.3371
08:32:14|2.3366
08:32:15|2.3397
08:32:16|2.3411
08:32:17|2.3418
08:32:18|2.3445
08:32:19|2.3445
08:32:20|2.3354
08:32:21|2.3354
08:32:22|2.3354
08:32:23|2.3339
08:32:24|2.3355
08:32:26|2.3359
08:32:27|2.3326
08:32:27|2.3326
08:32:29|2.3335
08:32:30|2.3364
08:32:31|2.3364
08:32:33|2.3364
08:32:33|2.3364
08:32:34|2.3357
08:32:35|2.3357
08:32:36|2.3344
08:32:37|2.3344
08:32:38|2.3333
08:32:39|2.33
08:32:40|2.33
08:32:41|2.33
08:32:42|2.3319
08:32:43|2.33
08:32:44|2.33
08:32:45|2.3281
08:32:46|2.3254
08:32:47|2.3254
08:32:48|2.3275
08:32:49|2.3275
08:32:50|2.326
08:32:51|2.3263
08:32:53|2.3262
08:32:54|2.3262
08:32:55|2.326
08:32:56|2.3294
08:32:57|2.3251
08:32:58|2.3251
08:32:59|2.3252
08:32:59|2.3251
08:33:01|2.3251
08:33:02|2.325
08:33:03|2.3251
08:33:04|2.3225
08:33:05|2.3225
08:33:06|2.3264
08:33:07|2.3264
08:33:08|2.3264
08:33:09|2.3264
08:33:10|2.3288
08:33:11|2.3295
08:33:12|2.3276
08:33:13|2.3268
08:33:14|2.3273
08:33:15|2.325
08:33:16|2.3242
08:33:17|2.3294
08:33:18|2.3291
08:33:19|2.3292
08:33:20|2.3315
08:33:21|2.3316
08:33:22|2.3268
08:33:23|2.3268
08:33:24|2.3246
08:33:25|2.3246
08:33:26|2.3263
08:33:28|2.3231
08:33:29|2.3231
08:33:30|2.3266
08:33:31|2.3266
08:33:32|2.3265
08:33:33|2.3232
08:33:34|2.3235
08:33:35|2.3235
08:33:36|2.3265
08:33:37|2.3229
08:33:38|2.3229
08:33:39|2.3264
08:33:40|2.3264
08:33:41|2.3272
08:33:42|2.3272
08:33:43|2.3233
08:33:44|2.3229
08:33:45|2.3262
08:33:46|2.3265
08:33:48|2.3265
08:33:49|2.3264
08:33:50|2.3264
08:33:50|2.32
08:33:51|2.32
08:33:52|2.32
08:33:53|2.3224
08:33:55|2.3225
08:33:56|2.3225
08:33:56|2.3175
08:33:57|2.3193
08:33:59|2.3184
08:34:00|2.316
08:34:01|2.316
08:34:02|2.3154
08:34:03|2.3153
08:34:04|2.3153
08:34:05|2.316
08:34:06|2.316
08:34:07|2.3163
08:34:08|2.3138
08:34:09|2.3174
08:34:10|2.3159
08:34:11|2.3175
08:34:12|2.3175
08:34:13|2.3175
08:34:14|2.3119
08:34:15|2.3119
08:34:16|2.3159
08:34:17|2.3149
08:34:18|2.3149
08:34:19|2.3149
08:34:20|2.3136
08:34:21|2.3136
08:34:22|2.3136
08:34:23|2.3142
08:34:24|2.3136
08:34:25|2.3136
08:34:26|2.3136
08:34:27|2.3236
08:34:29|2.3215
08:34:29|2.3236
08:34:30|2.3253
08:34:31|2.3216
08:34:33|2.3189
08:34:34|2.3176
08:34:35|2.3176
08:34:36|2.3176
08:34:37|2.3176
08:34:38|2.3159
08:34:39|2.3159
08:34:40|2.3159
08:34:41|2.3158
08:34:42|2.3157
08:34:43|2.3157
08:34:44|2.3149
08:34:45|2.314
08:34:46|2.3141
08:34:48|2.3141
08:34:48|2.3141
08:34:49|2.3136
08:34:50|2.312
08:34:52|2.3069
08:34:53|2.3052
08:34:54|2.3071
08:34:55|2.3052
08:34:56|2.3052
08:34:57|2.3052
08:34:58|2.3052
08:34:59|2.3052
08:35:00|2.3065
08:35:02|2.3096
08:35:03|2.3066
08:35:03|2.3094
08:35:04|2.31
08:35:06|2.3052
08:35:07|2.3087
08:35:08|2.31
08:35:09|2.3097
08:35:09|2.3174
08:35:11|2.3173
08:35:12|2.3176
08:35:13|2.3176
08:35:14|2.3171
08:35:15|2.3171
08:35:16|2.3196
08:35:17|2.3265
08:35:18|2.3208
08:35:19|2.3237
08:35:20|2.3237
08:35:21|2.3208
08:35:22|2.3263
08:35:23|2.327
08:35:24|2.33
08:35:25|2.3281
08:35:26|2.3254
08:35:27|2.3254
08:35:29|2.3277
08:35:29|2.3277
08:35:30|2.325
08:35:32|2.325
08:35:33|2.3224
08:35:34|2.3251
08:35:35|2.3251
08:35:36|2.325
08:35:37|2.325
08:35:38|2.325
08:35:39|2.325
08:35:40|2.3251
08:35:41|2.3227
08:35:42|2.3227
08:35:43|2.3227
08:35:44|2.3224
08:35:46|2.3195
08:35:46|2.3161
08:35:48|2.3175
08:35:48|2.3139
08:35:49|2.3145
08:35:50|2.3152
08:35:51|2.3152
08:35:52|2.3188
08:35:54|2.3182
08:35:54|2.3154
08:35:55|2.3151
08:35:56|2.3163
08:35:57|2.3177
08:35:59|2.3177
08:35:59|2.3177
08:36:00|2.3177
08:36:01|2.3181
08:36:02|2.3181
08:36:04|2.313
08:36:04|2.3146
08:36:05|2.3109
08:36:07|2.311
08:36:08|2.3133
08:36:09|2.3131
08:36:10|2.3131
08:36:11|2.3101
08:36:12|2.3101
08:36:13|2.3121
08:36:15|2.3134
08:36:16|2.3105
08:36:17|2.3105
08:36:18|2.3111
08:36:19|2.3111
08:36:20|2.3106
08:36:20|2.3106
08:36:22|2.3118
08:36:23|2.3141
08:36:24|2.3132
08:36:25|2.3132
08:36:26|2.3132
08:36:28|2.3132
08:36:28|2.3132
08:36:29|2.3132
08:36:30|2.3128
08:36:31|2.3128
08:36:32|2.3128
08:36:33|2.3159
08:36:34|2.3197
08:36:35|2.3164
08:36:37|2.3133
08:36:37|2.3122
08:36:38|2.3122
08:36:39|2.3149
08:36:40|2.3082
08:36:42|2.3115
08:36:42|2.3115
08:36:43|2.3115
08:36:45|2.3115
08:36:45|2.3115
08:36:47|2.3069
08:36:48|2.3075
08:36:49|2.3067
08:36:50|2.3052
08:36:51|2.3068
08:36:52|2.3068
08:36:53|2.3052
08:36:54|2.3076
08:36:55|2.3076
08:36:56|2.3052
08:36:57|2.305
08:36:58|2.305
08:36:59|2.3068
08:37:00|2.3068
08:37:01|2.305
08:37:02|2.3068
08:37:03|2.3068
08:37:04|2.3068
08:37:05|2.3057
08:37:06|2.3057
08:37:07|2.3057
08:37:08|2.3057
08:37:09|2.3057
08:37:10|2.3057
08:37:11|2.3057
08:37:12|2.3058
08:37:14|2.3064
08:37:15|2.3035
08:37:16|2.3035
08:37:16|2.3035
08:37:18|2.3069
08:37:19|2.3038
08:37:20|2.3032
08:37:20|2.3026
08:37:22|2.3036
08:37:23|2.3036
08:37:24|2.303
08:37:25|2.301
08:37:25|2.3001
08:37:27|2.3
08:37:28|2.2977
08:37:28|2.2976
08:37:30|2.2976
08:37:31|2.2952
08:37:32|2.2952
08:37:33|2.2976
08:37:34|2.2976
08:37:35|2.2976
08:37:36|2.296
08:37:37|2.2984
08:37:38|2.3003
08:37:39|2.3003
08:37:41|2.3006
08:37:41|2.3006
08:37:42|2.3006
08:37:43|2.3006
08:37:44|2.3006
08:37:45|2.2961
08:37:46|2.2997
08:37:47|2.2997
08:37:48|2.2976
08:37:49|2.296
08:37:50|2.296
08:37:51|2.296
08:37:52|2.2975
08:37:53|2.2948
08:37:54|2.2945
08:37:55|2.2972
08:37:56|2.3001
08:37:57|2.3
08:37:58|2.3
08:37:59|2.3
08:38:00|2.3
08:38:01|2.3
08:38:03|2.3
08:38:03|2.3
08:38:05|2.3011
08:38:05|2.3011
08:38:06|2.3
08:38:08|2.3
08:38:09|2.3
08:38:10|2.3
08:38:10|2.3003
08:38:12|2.3047
08:38:13|2.3118
08:38:14|2.3144
08:38:15|2.3144
08:38:16|2.3066
08:38:17|2.307
08:38:19|2.3108
08:38:20|2.3114
08:38:21|2.307
08:38:22|2.3111
08:38:23|2.3147
08:38:24|2.3092
08:38:25|2.3092
08:38:26|2.3092
08:38:28|2.3137
08:38:29|2.3137
08:38:29|2.3136
08:38:31|2.3136
08:38:32|2.3136
08:38:33|2.3136
08:38:34|2.3132
08:38:35|2.3106
08:38:36|2.3136
08:38:37|2.3136
08:38:38|2.3136
08:38:39|2.3119
08:38:40|2.3158
08:38:41|2.3158
08:38:42|2.3158
08:38:43|2.3122
08:38:44|2.3122
08:38:45|2.3119
08:38:46|2.3118
08:38:47|2.3173
08:38:48|2.3133
08:38:49|2.3126
08:38:50|2.3126
08:38:51|2.3129
08:38:52|2.3155
08:38:53|2.3155
08:38:54|2.3166
08:38:55|2.319
08:38:57|2.3181
08:38:57|2.3133
08:38:58|2.3142
08:39:00|2.3143
08:39:01|2.3143
08:39:01|2.3039
08:39:03|2.3066
08:39:04|2.3017
08:39:04|2.31
08:39:05|2.31
08:39:06|2.3022
08:39:07|2.3022
08:39:08|2.3042
08:39:10|2.3067
08:39:11|2.3067
08:39:12|2.3043
08:39:13|2.3056
08:39:15|2.3022
08:39:16|2.3023
08:39:17|2.3023
08:39:18|2.3023
08:39:19|2.3059
08:39:20|2.3027
08:39:21|2.3027
08:39:22|2.3062
08:39:23|2.3061
08:39:24|2.3061
08:39:25|2.3049
08:39:26|2.3049
08:39:27|2.3031
08:39:28|2.3031
08:39:29|2.3045
08:39:30|2.3037
08:39:31|2.3044
08:39:32|2.3044
08:39:33|2.3044
08:39:34|2.3022
08:39:35|2.3022
08:39:37|2.3027
08:39:38|2.3
08:39:38|2.3
08:39:39|2.3
08:39:41|2.304
08:39:42|2.304
08:39:42|2.3044
08:39:44|2.3044
08:39:44|2.3044
08:39:45|2.3044
08:39:47|2.3033
08:39:47|2.3042
08:39:49|2.3042
08:39:50|2.3042
08:39:51|2.3042
08:39:52|2.3042
08:39:53|2.3042
08:39:54|2.302
08:39:55|2.302
08:39:55|2.3021
08:39:56|2.3021
08:39:57|2.3033
08:39:58|2.3033
08:39:59|2.3033
08:40:01|2.302
08:40:01|2.3015
08:40:03|2.3043
08:40:03|2.3043
08:40:05|2.3044
08:40:06|2.307
08:40:07|2.3094
08:40:08|2.3084
08:40:08|2.3044
08:40:10|2.3044
08:40:11|2.3076
08:40:12|2.3044
08:40:13|2.3047
08:40:14|2.3047
08:40:15|2.3047
08:40:17|2.3071
08:40:17|2.3071
08:40:18|2.3057
08:40:19|2.3057
08:40:21|2.3057
08:40:22|2.307
08:40:22|2.307
08:40:24|2.307
08:40:25|2.307
08:40:26|2.307
08:40:27|2.307
08:40:28|2.308
08:40:29|2.307
08:40:30|2.3065
08:40:31|2.3065
08:40:32|2.3064
08:40:33|2.3064
08:40:35|2.3064
08:40:36|2.3064
08:40:37|2.3064
08:40:38|2.307
08:40:39|2.3046
08:40:40|2.3046
08:40:41|2.3021
08:40:42|2.303
08:40:43|2.3064
08:40:44|2.3064
08:40:45|2.3064
08:40:46|2.3064
08:40:47|2.3009
08:40:48|2.3012
08:40:49|2.3012
08:40:50|2.3012
08:40:52|2.3012
08:40:52|2.3012
08:40:53|2.3054
08:40:54|2.3054
08:40:55|2.3054
08:40:56|2.3054
08:40:57|2.3018
08:40:58|2.3018
08:40:59|2.3012
08:41:00|2.3012
08:41:01|2.3012
08:41:02|2.3038
08:41:03|2.3011
08:41:04|2.3012
08:41:05|2.3012
08:41:06|2.3012
08:41:07|2.3012
08:41:08|2.3012
08:41:09|2.3003
08:41:10|2.3003
08:41:11|2.3003
08:41:13|2.3003
08:41:14|2.3003
08:41:15|2.3012
08:41:17|2.3012
08:41:18|2.3012
08:41:18|2.3012
08:41:20|2.3012
08:41:20|2.3012
08:41:22|2.3012
08:41:23|2.3012
08:41:24|2.3012
08:41:25|2.3035
08:41:26|2.3035
08:41:27|2.3007
08:41:28|2.3007
08:41:29|2.3035
08:41:30|2.3035
08:41:31|2.3035
08:41:32|2.3035
08:41:33|2.3026
08:41:33|2.3026
08:41:35|2.3026
08:41:36|2.3026
08:41:37|2.3026
08:41:38|2.3002
08:41:39|2.3002
08:41:39|2.3002
08:41:41|2.3021
08:41:42|2.3042
08:41:43|2.3047
08:41:44|2.3047
08:41:45|2.3047
08:41:46|2.3048
08:41:47|2.3048
08:41:48|2.3048
08:41:49|2.3048
08:41:50|2.3034
08:41:51|2.3027
08:41:52|2.3027
08:41:53|2.3027
08:41:54|2.3027
08:41:55|2.3048
08:41:56|2.3048
08:41:57|2.3048
08:41:58|2.3026
08:41:59|2.3026
08:42:00|2.302
08:42:01|2.302
08:42:02|2.302
08:42:03|2.3048
08:42:04|2.3058
08:42:05|2.302
08:42:06|2.302
08:42:07|2.302
08:42:08|2.3045
08:42:09|2.3029
08:42:10|2.3029
08:42:11|2.3
08:42:12|2.3001
08:42:14|2.3001
08:42:15|2.296
08:42:16|2.2986
08:42:17|2.2986
08:42:19|2.2986
08:42:19|2.2986
08:42:20|2.2986
08:42:22|2.2955
08:42:23|2.2955
08:42:24|2.2981
08:42:24|2.2954
08:42:26|2.2954
08:42:26|2.2982
08:42:28|2.2982
08:42:29|2.2952
08:42:30|2.2952
08:42:30|2.2936
08:42:32|2.2934
08:42:32|2.2912
08:42:34|2.291
08:42:35|2.2911
08:42:36|2.2912
08:42:37|2.2907
08:42:38|2.291
08:42:39|2.291
08:42:40|2.291
08:42:41|2.2937
08:42:42|2.2937
08:42:43|2.2913
08:42:44|2.2938
08:42:45|2.291
08:42:46|2.291
08:42:47|2.2893
08:42:48|2.2862
08:42:50|2.2874
08:42:50|2.2856
08:42:51|2.2855
08:42:52|2.2854
08:42:53|2.2836
08:42:55|2.2821
08:42:55|2.2816
08:42:57|2.2837
08:42:57|2.2816
08:42:59|2.2794
08:43:00|2.281
08:43:01|2.2789
08:43:02|2.2795
08:43:02|2.2805
08:43:03|2.2772
08:43:05|2.2772
08:43:06|2.2781
08:43:06|2.2779
08:43:08|2.2779
08:43:09|2.2783
08:43:10|2.2797
08:43:11|2.2797
08:43:11|2.2778
08:43:13|2.2769
08:43:14|2.2772
08:43:15|2.2772
08:43:16|2.2772
08:43:17|2.2777
08:43:18|2.2861
08:43:19|2.2861
08:43:20|2.2809
08:43:21|2.2813
08:43:22|2.2862
08:43:24|2.2824
08:43:25|2.2829
08:43:26|2.2802
08:43:27|2.2811
08:43:28|2.2811
08:43:29|2.28
08:43:30|2.28
08:43:31|2.28
08:43:31|2.28
08:43:33|2.28
08:43:34|2.2819
08:43:35|2.2833
08:43:36|2.2839
08:43:37|2.2845
08:43:38|2.2845
08:43:39|2.2845
08:43:40|2.2851
08:43:41|2.287
08:43:42|2.2906
08:43:43|2.2898
08:43:44|2.2898
08:43:44|2.2908
08:43:46|2.2891
08:43:47|2.2902
08:43:48|2.2884
08:43:49|2.2884
08:43:50|2.2884
08:43:51|2.2884
08:43:52|2.2884
08:43:53|2.2873
08:43:54|2.2871
08:43:55|2.2871
08:43:56|2.2884
08:43:56|2.2889
08:43:58|2.289
08:43:58|2.2866
08:43:59|2.2866
08:44:01|2.2913
08:44:01|2.2973
08:44:03|2.2974
08:44:04|2.3021
08:44:05|2.2976
08:44:06|2.2976
08:44:07|2.2908
08:44:08|2.2911
08:44:08|2.2911
08:44:10|2.2911
08:44:11|2.2929
08:44:12|2.2929
08:44:13|2.2929
08:44:14|2.2958
08:44:15|2.2958
08:44:17|2.2862
08:44:18|2.2841
08:44:19|2.282
08:44:20|2.2844
08:44:20|2.2844
08:44:22|2.2898
08:44:23|2.2898
08:44:24|2.2898
08:44:25|2.2834
08:44:27|2.2861
08:44:27|2.2861
08:44:29|2.2861
08:44:30|2.2861
08:44:31|2.2861
08:44:32|2.2903
08:44:33|2.2903
08:44:34|2.2908
08:44:35|2.2939
08:44:37|2.2939
08:44:37|2.29
08:44:38|2.2894
08:44:39|2.2894
08:44:40|2.2874
08:44:41|2.2874
08:44:42|2.2846
08:44:43|2.2919
08:44:44|2.2919
08:44:45|2.2919
08:44:46|2.2919
08:44:48|2.2908
08:44:48|2.2918
08:44:49|2.2917
08:44:50|2.2917
08:44:51|2.2853
08:44:52|2.2851
08:44:53|2.2851
08:44:54|2.2851
08:44:55|2.2851
08:44:56|2.2854
08:44:57|2.2827
08:44:58|2.2827
08:44:59|2.2827
08:45:00|2.2827
08:45:01|2.287
08:45:03|2.2825
08:45:03|2.2825
08:45:04|2.278
08:45:05|2.28
08:45:06|2.2753
08:45:08|2.2737
08:45:09|2.2757
08:45:10|2.278
08:45:11|2.2796
08:45:12|2.2757
08:45:13|2.276
08:45:13|2.276
08:45:15|2.2796
08:45:15|2.2826
08:45:17|2.2846
08:45:19|2.2846
08:45:20|2.2846
08:45:20|2.2846
08:45:22|2.2812
08:45:23|2.2812
08:45:24|2.2812
08:45:25|2.2812
08:45:26|2.281
08:45:27|2.281
08:45:28|2.281
08:45:29|2.281
08:45:30|2.281
08:45:31|2.281
08:45:32|2.281
08:45:33|2.281
08:45:34|2.281
08:45:35|2.2775
08:45:36|2.2772
08:45:37|2.2806
08:45:38|2.281
08:45:39|2.2797
08:45:40|2.2797
08:45:41|2.2783
08:45:42|2.2775
08:45:43|2.2775
08:45:44|2.277
08:45:45|2.2741
08:45:46|2.2763
08:45:48|2.2763
08:45:48|2.2735
08:45:49|2.2735
08:45:50|2.2728
08:45:51|2.2728
08:45:52|2.2701
08:45:53|2.2701
08:45:54|2.2721
08:45:55|2.272
08:45:56|2.2704
08:45:57|2.2703
08:45:58|2.2719
08:45:59|2.2701
08:46:00|2.2701
08:46:01|2.2701
08:46:02|2.2765
08:46:03|2.2743
08:46:04|2.2767
08:46:05|2.2771
08:46:06|2.2743
08:46:08|2.27
08:46:08|2.274
08:46:10|2.274
08:46:11|2.2706
08:46:12|2.2706
08:46:13|2.2706
08:46:13|2.2705
08:46:15|2.2705
08:46:16|2.2731
08:46:17|2.2731
08:46:18|2.2731
08:46:20|2.275
08:46:21|2.275
08:46:21|2.275
08:46:23|2.275
08:46:24|2.275
08:46:24|2.275
08:46:26|2.275
08:46:27|2.275
08:46:28|2.275
08:46:29|2.275
08:46:30|2.275
08:46:31|2.2731
08:46:32|2.2731
08:46:33|2.2731
08:46:34|2.2749
08:46:35|2.2749
08:46:36|2.275
08:46:37|2.275
08:46:38|2.2666
08:46:39|2.265
08:46:40|2.265
08:46:41|2.265
08:46:43|2.2673
08:46:44|2.2673
08:46:45|2.2675
08:46:45|2.2675
08:46:46|2.2675
08:46:48|2.2653
08:46:48|2.2674
08:46:49|2.2674
08:46:51|2.2674
08:46:52|2.2651
08:46:53|2.2674
08:46:54|2.2651
08:46:54|2.2651
08:46:55|2.2675
08:46:57|2.2675
08:46:57|2.2675
08:46:58|2.2675
08:47:00|2.2675
08:47:01|2.2675
08:47:01|2.2673
08:47:03|2.2673
08:47:03|2.2673
08:47:05|2.2662
08:47:06|2.2651
08:47:07|2.2651
08:47:08|2.2651
08:47:09|2.2651
08:47:10|2.2663
08:47:11|2.2654
08:47:12|2.2663
08:47:13|2.2654
08:47:14|2.2654
08:47:15|2.2654
08:47:16|2.2663
08:47:17|2.2663
08:47:18|2.2663
08:47:19|2.2655
08:47:21|2.2655
08:47:22|2.2648
08:47:23|2.2648
08:47:24|2.2648
08:47:25|2.2649
08:47:26|2.2649
08:47:27|2.2649
08:47:28|2.2649
08:47:29|2.2625
08:47:30|2.2626
08:47:31|2.2625
08:47:32|2.2624
08:47:33|2.2624
08:47:34|2.2624
08:47:35|2.26
08:47:36|2.2623
08:47:37|2.2591
08:47:38|2.2591
08:47:39|2.2618
08:47:40|2.2618
08:47:41|2.2618
08:47:42|2.2591
08:47:43|2.2591
08:47:44|2.2591
08:47:45|2.2588
08:47:47|2.2591
08:47:48|2.2593
08:47:49|2.2613
08:47:50|2.2619
08:47:50|2.2646
08:47:52|2.2634
08:47:52|2.2659
08:47:54|2.2659
08:47:54|2.2624
08:47:56|2.2624
08:47:56|2.2604
08:47:58|2.2608
08:47:59|2.2608
08:48:00|2.2633
08:48:01|2.2613
08:48:01|2.2609
08:48:02|2.2645
08:48:04|2.2623
08:48:05|2.27
08:48:05|2.2742
08:48:07|2.2742
08:48:07|2.2742
08:48:08|2.2701
08:48:10|2.274
08:48:11|2.274
08:48:12|2.2667
08:48:13|2.2719
08:48:14|2.2719
08:48:14|2.2706
08:48:15|2.2706
08:48:16|2.2738
08:48:18|2.2738
08:48:19|2.2719
08:48:20|2.2719
08:48:21|2.2719
08:48:23|2.2718
08:48:24|2.2703
08:48:24|2.2684
08:48:25|2.2684
08:48:26|2.2684
08:48:27|2.2683
08:48:28|2.2655
08:48:29|2.2655
08:48:31|2.2684
08:48:32|2.2693
08:48:33|2.2693
08:48:34|2.2688
08:48:35|2.2697
08:48:36|2.266
08:48:37|2.2697
08:48:39|2.2683
08:48:39|2.2683
08:48:40|2.2598
08:48:41|2.2599
08:48:42|2.2611
08:48:43|2.2611
08:48:44|2.2611
08:48:45|2.2611
08:48:46|2.2611
08:48:48|2.2605
08:48:48|2.2605
08:48:50|2.2613
08:48:51|2.2625
08:48:52|2.2625
08:48:52|2.2626
08:48:53|2.2626
08:48:55|2.2645
08:48:56|2.2682
08:48:56|2.2643
08:48:57|2.2678
08:48:59|2.2643
08:49:00|2.2643
08:49:01|2.2643
08:49:02|2.2643
08:49:04|2.2618
08:49:04|2.2618
08:49:06|2.2634
08:49:06|2.2634
08:49:07|2.2634
08:49:08|2.2642
08:49:09|2.2642
08:49:10|2.2613
08:49:11|2.2598
08:49:12|2.2615
08:49:13|2.2593
08:49:14|2.2615
08:49:15|2.2608
08:49:16|2.2608
08:49:17|2.2608
08:49:18|2.2626
08:49:19|2.2603
08:49:21|2.2603
08:49:22|2.2583
08:49:23|2.2566
08:49:24|2.2567
08:49:25|2.2567
08:49:26|2.2574
08:49:27|2.2579
08:49:28|2.2595
08:49:29|2.2595
08:49:30|2.2595
08:49:31|2.2595
08:49:32|2.2595
08:49:33|2.2595
08:49:34|2.2595
08:49:35|2.2595
08:49:36|2.2595
08:49:37|2.2606
08:49:38|2.2604
08:49:39|2.2609
08:49:40|2.2609
08:49:41|2.2609
08:49:42|2.2609
08:49:43|2.2597
08:49:44|2.2609
08:49:45|2.2609
08:49:46|2.2609
08:49:47|2.2609
08:49:48|2.2597
08:49:49|2.2597
08:49:50|2.2597
08:49:51|2.2597
08:49:52|2.2597
08:49:53|2.2597
08:49:53|2.2597
08:49:55|2.2583
08:49:56|2.2583
08:49:57|2.2615
08:49:58|2.2615
08:49:58|2.2615
08:50:00|2.2618
08:50:01|2.2627
08:50:02|2.2612
08:50:03|2.2612
08:50:04|2.2609
08:50:05|2.2609
08:50:06|2.2609
08:50:07|2.2609
08:50:08|2.2608
08:50:09|2.2608
08:50:10|2.2608
08:50:11|2.2608
08:50:12|2.2608
08:50:13|2.2608
08:50:14|2.2597
08:50:15|2.2597
08:50:16|2.2597
08:50:17|2.2597
08:50:18|2.2597
08:50:19|2.2626
08:50:20|2.2597
08:50:22|2.2597
08:50:23|2.2625
08:50:24|2.2625
08:50:25|2.2625
08:50:26|2.2597
08:50:27|2.2597
08:50:28|2.2597
08:50:29|2.2597
08:50:30|2.2597
08:50:31|2.2597
08:50:32|2.2631
08:50:33|2.2631
08:50:34|2.262
08:50:35|2.2625
08:50:36|2.2624
08:50:37|2.2601
08:50:38|2.2576
08:50:39|2.2576
08:50:40|2.2576
08:50:41|2.2576
08:50:42|2.2597
08:50:43|2.2623
08:50:44|2.255
08:50:45|2.2592
08:50:46|2.2592
08:50:47|2.2592
08:50:48|2.2592
08:50:49|2.2592
08:50:50|2.2627
08:50:51|2.2627
08:50:52|2.2627
08:50:53|2.2617
08:50:54|2.2599
08:50:55|2.2605
08:50:56|2.2605
08:50:57|2.2592
08:50:58|2.2592
08:50:59|2.2592
08:51:00|2.2581
08:51:01|2.2603
08:51:02|2.2603
08:51:03|2.2603
08:51:04|2.2607
08:51:05|2.2561
08:51:06|2.2561
08:51:07|2.2561
08:51:08|2.2582
08:51:09|2.2582
08:51:10|2.2582
08:51:11|2.26
08:51:12|2.26
08:51:13|2.26
08:51:14|2.26
08:51:15|2.26
08:51:16|2.26
08:51:17|2.2628
08:51:18|2.2647
08:51:19|2.2632
08:51:20|2.2659
08:51:21|2.2662
08:51:22|2.2662
08:51:24|2.266
08:51:25|2.2662
08:51:26|2.2662
08:51:27|2.2693
08:51:28|2.2733
08:51:29|2.2733
08:51:30|2.2733
08:51:31|2.275
08:51:32|2.2752
08:51:33|2.2843
08:51:34|2.2819
08:51:35|2.2871
08:51:36|2.285
08:51:37|2.2837
08:51:38|2.2822
08:51:39|2.282
08:51:40|2.2864
08:51:41|2.2864
08:51:42|2.2864
08:51:43|2.2733
08:51:44|2.2759
08:51:45|2.2781
08:51:46|2.2781
08:51:47|2.2756
08:51:48|2.2756
08:51:49|2.2756
08:51:50|2.2756
08:51:51|2.2785
08:51:52|2.2785
08:51:54|2.2785
08:51:54|2.2793
08:51:55|2.28
08:51:56|2.28
08:51:57|2.28
08:51:59|2.2819
08:52:00|2.2819
08:52:01|2.2819
08:52:02|2.2798
08:52:03|2.2797
08:52:04|2.2799
08:52:05|2.283
08:52:06|2.283
08:52:07|2.2862
08:52:08|2.2862
08:52:09|2.2863
08:52:10|2.2863
08:52:11|2.2885
08:52:12|2.2861
08:52:13|2.2885
08:52:13|2.2885
08:52:15|2.2885
08:52:15|2.2885
08:52:16|2.2885
08:52:18|2.2885
08:52:18|2.2885
08:52:20|2.2816
08:52:20|2.2816
08:52:22|2.2816
08:52:23|2.2883
08:52:24|2.2885
08:52:26|2.2887
08:52:27|2.2889
08:52:28|2.2907
08:52:29|2.2914
08:52:30|2.2922
08:52:31|2.2904
08:52:32|2.2922
08:52:33|2.2938
08:52:34|2.2938
08:52:35|2.2938
08:52:37|2.2958
08:52:37|2.2958
08:52:39|2.2945
08:52:40|2.2958
08:52:41|2.2945
08:52:42|2.2957
08:52:43|2.2978
08:52:44|2.2987
08:52:45|2.3
08:52:46|2.2957
08:52:47|2.2957
08:52:48|2.2982
08:52:49|2.2982
08:52:50|2.2982
08:52:51|2.2995
08:52:52|2.3
08:52:54|2.2995
08:52:54|2.2998
08:52:55|2.2995
08:52:56|2.2995
08:52:57|2.2982
08:52:59|2.2995
08:53:00|2.2995
08:53:01|2.2946
08:53:02|2.2981
08:53:03|2.2981
08:53:03|2.2981
08:53:04|2.2981
08:53:06|2.3
08:53:06|2.2973
08:53:08|2.2946
08:53:08|2.2984
08:53:10|2.3
08:53:10|2.3
08:53:11|2.3
08:53:12|2.2981
08:53:13|2.2983
08:53:15|2.2983
08:53:16|2.2983
08:53:17|2.2983
08:53:18|2.3
08:53:19|2.3
08:53:19|2.3
08:53:21|2.3
08:53:22|2.3022
08:53:23|2.3027
08:53:24|2.3034
08:53:25|2.3075
08:53:26|2.3051
08:53:27|2.3051
08:53:28|2.302
08:53:29|2.3013
08:53:31|2.3051
08:53:32|2.3051
08:53:33|2.3048
08:53:34|2.3048
08:53:35|2.3023
08:53:36|2.3045
08:53:37|2.3047
08:53:38|2.3014
08:53:39|2.3045
08:53:40|2.3013
08:53:41|2.3014
08:53:42|2.3016
08:53:43|2.3016
08:53:44|2.3016
08:53:45|2.3016
08:53:46|2.3016
08:53:47|2.3016
08:53:48|2.3016
08:53:49|2.3016
08:53:50|2.3016
08:53:51|2.3014
08:53:52|2.301
08:53:54|2.2981
08:53:54|2.296
08:53:55|2.2931
08:53:56|2.2931
08:53:57|2.29
08:53:58|2.29
08:53:59|2.28
08:54:01|2.2823
08:54:01|2.2819
08:54:03|2.2807
08:54:03|2.2814
08:54:05|2.2814
08:54:06|2.277
08:54:07|2.2767
08:54:07|2.2791
08:54:09|2.2807
08:54:10|2.2807
08:54:10|2.2807
08:54:12|2.2807
08:54:12|2.2807
08:54:13|2.2807
08:54:14|2.2794
08:54:16|2.2806
08:54:17|2.2806
08:54:18|2.2791
08:54:19|2.281
08:54:20|2.2872
08:54:21|2.2948
08:54:22|2.2933
08:54:23|2.2924
08:54:24|2.2916
08:54:25|2.2916
08:54:26|2.2901
08:54:27|2.2901
08:54:29|2.2901
08:54:30|2.2945
08:54:31|2.2961
08:54:32|2.2962
08:54:33|2.3002
08:54:34|2.2987
08:54:35|2.3023
08:54:36|2.3017
08:54:37|2.305
08:54:38|2.3049
08:54:39|2.3047
08:54:40|2.3045
08:54:41|2.2988
08:54:42|2.2978
08:54:43|2.3043
08:54:44|2.3041
08:54:45|2.3042
08:54:46|2.3042
08:54:47|2.3065
08:54:48|2.3065
08:54:49|2.3099
08:54:50|2.3087
08:54:51|2.3065
08:54:52|2.3073
08:54:53|2.3073
08:54:54|2.32
08:54:55|2.3129
08:54:56|2.3159
08:54:57|2.3136
08:54:58|2.3115
08:54:59|2.3112
08:55:00|2.287
08:55:01|2.29
08:55:03|2.291
08:55:03|2.2885
08:55:04|2.2807
08:55:05|2.2716
08:55:06|2.27
08:55:07|2.27
08:55:08|2.2732
08:55:09|2.2732
08:55:10|2.2732
08:55:11|2.2795
08:55:12|2.273
08:55:13|2.2708
08:55:14|2.27
08:55:15|2.2679
08:55:16|2.269
08:55:17|2.2716
08:55:18|2.266
08:55:19|2.2661
08:55:20|2.2619
08:55:21|2.2639
08:55:22|2.2649
08:55:23|2.2649
08:55:24|2.2649
08:55:25|2.2632
08:55:27|2.2632
08:55:28|2.2657
08:55:29|2.268
08:55:31|2.2685
08:55:31|2.2661
08:55:32|2.2719
08:55:34|2.2719
08:55:34|2.2688
08:55:35|2.2688
08:55:36|2.2688
08:55:37|2.2682
08:55:38|2.2713
08:55:39|2.2706
08:55:40|2.2682
08:55:41|2.2719
08:55:42|2.2734
08:55:43|2.2725
08:55:44|2.2703
08:55:45|2.2703
08:55:46|2.2692
08:55:47|2.2692
08:55:49|2.272
08:55:50|2.272
08:55:51|2.27
08:55:52|2.2721
08:55:53|2.2721
08:55:54|2.2721
08:55:55|2.2719
08:55:56|2.2721
08:55:57|2.2744
08:55:58|2.275
08:55:59|2.2776
08:56:00|2.2694
08:56:01|2.2694
08:56:02|2.2695
08:56:03|2.2713
08:56:04|2.2713
08:56:05|2.2713
08:56:05|2.2649
08:56:06|2.2683
08:56:07|2.2665
08:56:09|2.2666
08:56:10|2.269
08:56:11|2.269
08:56:12|2.267
08:56:13|2.2684
08:56:14|2.2684
08:56:16|2.2672
08:56:16|2.2672
08:56:17|2.2709
08:56:18|2.2745
08:56:19|2.2724
08:56:20|2.2753
08:56:21|2.2753
08:56:22|2.277
08:56:23|2.2769
08:56:24|2.2722
08:56:25|2.2789
08:56:27|2.2788
08:56:28|2.2788
08:56:29|2.2786
08:56:30|2.28
08:56:30|2.28
08:56:32|2.28
08:56:33|2.2875
08:56:34|2.2882
08:56:35|2.2882
08:56:36|2.2834
08:56:37|2.278
08:56:38|2.2782
08:56:39|2.2782
08:56:40|2.2782
08:56:41|2.2787
08:56:42|2.2787
08:56:44|2.2787
08:56:44|2.2787
08:56:45|2.2787
08:56:46|2.2787
08:56:47|2.2787
08:56:48|2.2787
08:56:49|2.2787
08:56:50|2.2814
08:56:51|2.281
08:56:53|2.281
08:56:53|2.2778
08:56:54|2.2778
08:56:55|2.2778
08:56:56|2.2778
08:56:58|2.279
08:56:58|2.2791
08:56:59|2.2791
08:57:00|2.2791
08:57:01|2.2791
08:57:02|2.281
08:57:03|2.281
08:57:05|2.2879
08:57:06|2.2879
08:57:07|2.2879
08:57:08|2.287
08:57:09|2.287
08:57:10|2.287
08:57:11|2.2871
08:57:12|2.2879
08:57:13|2.2879
08:57:15|2.2841
08:57:16|2.2841
08:57:16|2.2841
08:57:18|2.288
08:57:19|2.288
08:57:20|2.2879
08:57:21|2.2812
08:57:22|2.2812
08:57:23|2.2812
08:57:24|2.2812
08:57:25|2.2794
08:57:26|2.2794
08:57:27|2.2808
08:57:28|2.2808
08:57:29|2.2804
08:57:30|2.2804
08:57:32|2.2819
08:57:33|2.2785
08:57:34|2.2785
08:57:35|2.2823
08:57:35|2.2814
08:57:37|2.2798
08:57:38|2.2831
08:57:39|2.2831
08:57:40|2.2831
08:57:41|2.2844
08:57:42|2.2844
08:57:43|2.2816
08:57:45|2.282
08:57:46|2.282
08:57:47|2.282
08:57:48|2.282
08:57:49|2.282
08:57:49|2.2823
08:57:51|2.284
08:57:52|2.284
08:57:53|2.2823
08:57:54|2.2823
08:57:55|2.2823
08:57:56|2.2779
08:57:58|2.2779
08:57:58|2.2779
08:57:59|2.2779
08:58:00|2.2801
08:58:01|2.2801
08:58:02|2.2801
08:58:03|2.2802
08:58:04|2.2831
08:58:05|2.2831
08:58:06|2.2835
08:58:08|2.2835
08:58:08|2.2863
08:58:09|2.2857
08:58:10|2.2865
08:58:11|2.2822
08:58:13|2.2859
08:58:13|2.2866
08:58:14|2.2877
08:58:16|2.2839
08:58:16|2.2876
08:58:17|2.2876
08:58:18|2.2876
08:58:20|2.2876
08:58:21|2.2876
08:58:22|2.2867
08:58:23|2.2867
08:58:23|2.2873
08:58:24|2.2873
08:58:26|2.2873
08:58:26|2.2873
08:58:27|2.2873
08:58:29|2.2829
08:58:30|2.2874
08:58:31|2.2868
08:58:33|2.2877
08:58:33|2.2877
08:58:34|2.2877
08:58:36|2.2877
08:58:36|2.286
08:58:38|2.286
08:58:39|2.2847
08:58:40|2.2841
08:58:41|2.2841
08:58:42|2.2857
08:58:43|2.2911
08:58:44|2.2889
08:58:46|2.2889
08:58:46|2.2877
08:58:47|2.2922
08:58:48|2.2909
08:58:49|2.2909
08:58:50|2.2956
08:58:51|2.2928
08:58:52|2.2969
08:58:53|2.2966
08:58:54|2.2966
08:58:55|2.2966
08:58:56|2.2965
08:58:58|2.2963
08:58:58|2.2963
08:58:59|2.2963
08:59:00|2.2946
08:59:02|2.2939
08:59:02|2.294
08:59:03|2.294
08:59:04|2.2936
08:59:06|2.2937
08:59:07|2.2984
08:59:07|2.2988
08:59:08|2.2962
08:59:10|2.2937
08:59:11|2.2922
08:59:12|2.2922
08:59:13|2.2922
08:59:13|2.2934
08:59:14|2.2933
08:59:15|2.2933
08:59:17|2.2933
08:59:18|2.2933
08:59:19|2.2953
08:59:20|2.2932
08:59:21|2.2972
08:59:22|2.2947
08:59:23|2.2946
08:59:24|2.2946
08:59:25|2.2946
08:59:26|2.2946
08:59:27|2.2946
08:59:28|2.2946
08:59:29|2.2946
08:59:30|2.2946
08:59:32|2.2946
08:59:33|2.2946
08:59:34|2.2946
08:59:35|2.2933
08:59:36|2.2933
08:59:38|2.2933
08:59:38|2.3
08:59:39|2.3
08:59:40|2.2972
08:59:41|2.2993
08:59:42|2.2993
08:59:44|2.2993
08:59:45|2.2994
08:59:46|2.2994
08:59:46|2.3
08:59:48|2.2958
08:59:49|2.2958
08:59:50|2.2989
08:59:51|2.2989
08:59:52|2.298
08:59:53|2.298
08:59:54|2.2997
08:59:55|2.2977
08:59:56|2.2977
08:59:57|2.2977
08:59:58|2.2977
09:00:00|2.2977
09:00:00|2.2977
09:00:01|2.2977
09:00:02|2.2981
09:00:03|2.2981
09:00:04|2.2981
09:00:05|2.2981
09:00:06|2.2978
09:00:07|2.2995
09:00:08|2.2995
09:00:09|2.2995
09:00:10|2.2995
09:00:11|2.2995
09:00:12|2.2995
09:00:13|2.2995
09:00:14|2.2984
09:00:15|2.3032
09:00:16|2.309
09:00:17|2.3081
09:00:18|2.31
09:00:19|2.31
09:00:20|2.3101
09:00:21|2.31
09:00:22|2.3109
09:00:23|2.3109
09:00:24|2.3132
09:00:25|2.3107
09:00:26|2.3132
09:00:27|2.3132
09:00:28|2.3132
09:00:29|2.3111
09:00:30|2.3131
09:00:32|2.3114
09:00:33|2.3131
09:00:33|2.3109
09:00:35|2.312
09:00:36|2.312
09:00:37|2.3112
09:00:38|2.312
09:00:38|2.3131
09:00:40|2.312
09:00:41|2.312
09:00:42|2.312
09:00:43|2.3139
09:00:44|2.3149
09:00:45|2.315
09:00:46|2.315
09:00:47|2.315
09:00:48|2.314
09:00:49|2.3136
09:00:50|2.3152
09:00:51|2.315
09:00:52|2.3151
09:00:53|2.3151
09:00:54|2.3127
09:00:55|2.3127
09:00:56|2.3149
09:00:56|2.3133
09:00:58|2.3149
09:00:59|2.3149
09:01:00|2.3148
09:01:01|2.3148
09:01:02|2.3166
09:01:02|2.317
09:01:03|2.3165
09:01:04|2.3165
09:01:06|2.3163
09:01:07|2.3163
09:01:08|2.3163
09:01:09|2.3159
09:01:10|2.316
09:01:11|2.3158
09:01:12|2.3158
09:01:13|2.3134
09:01:14|2.3134
09:01:15|2.3154
09:01:16|2.3199
09:01:17|2.3209
09:01:18|2.3251
09:01:19|2.3228
09:01:20|2.3218
09:01:21|2.3218
09:01:22|2.3218
09:01:23|2.3218
09:01:24|2.3218
09:01:25|2.3228
09:01:26|2.3241
09:01:27|2.3241
09:01:28|2.3239
09:01:29|2.3239
09:01:30|2.32
09:01:31|2.315
09:01:32|2.3161
09:01:34|2.316
09:01:34|2.3187
09:01:36|2.319
09:01:37|2.319
09:01:38|2.319
09:01:40|2.3142
09:01:40|2.314
09:01:41|2.3165
09:01:42|2.3165
09:01:43|2.3164
09:01:44|2.3131
09:01:45|2.3121
09:01:46|2.3136
09:01:48|2.3156
09:01:49|2.3202
09:01:50|2.32
09:01:51|2.3231
09:01:52|2.3231
09:01:53|2.3231
09:01:53|2.3228
09:01:55|2.3226
09:01:56|2.3226
09:01:57|2.3226
09:01:58|2.32
09:01:59|2.32
09:02:00|2.3218
09:02:01|2.3218
09:02:02|2.32
09:02:03|2.32
09:02:04|2.3217
09:02:05|2.3217
09:02:06|2.3217
09:02:07|2.3218
09:02:08|2.3214
09:02:09|2.3214
09:02:10|2.3214
09:02:11|2.3214
09:02:12|2.32
09:02:13|2.3214
09:02:14|2.32
09:02:15|2.32
09:02:16|2.32
09:02:17|2.3201
09:02:18|2.3201
09:02:19|2.3201
09:02:20|2.3196
09:02:21|2.3184
09:02:22|2.3175
09:02:23|2.3144
09:02:24|2.3167
09:02:25|2.3181
09:02:26|2.3186
09:02:27|2.3214
09:02:28|2.3218
09:02:29|2.3231
09:02:30|2.3226
09:02:31|2.3218
09:02:32|2.3218
09:02:34|2.3218
09:02:35|2.3216
09:02:36|2.3216
09:02:37|2.3216
09:02:38|2.3216
09:02:39|2.3235
09:02:40|2.3195
09:02:42|2.3244
09:02:43|2.3244
09:02:43|2.3234
09:02:44|2.3257
09:02:45|2.3233
09:02:46|2.3244
09:02:48|2.3236
09:02:48|2.3221
09:02:49|2.3289
09:02:50|2.3262
09:02:51|2.3269
09:02:53|2.33
09:02:54|2.3297
09:02:54|2.3261
09:02:55|2.3261
09:02:57|2.3261
09:02:58|2.3261
09:02:59|2.3261
09:03:00|2.3287
09:03:01|2.3248
09:03:02|2.3248
09:03:03|2.3274
09:03:04|2.3273
09:03:05|2.3254
09:03:06|2.3251
09:03:07|2.3251
09:03:08|2.3251
09:03:09|2.3211
09:03:10|2.3223
09:03:11|2.3237
09:03:12|2.3237
09:03:13|2.3237
09:03:14|2.3225
09:03:15|2.3225
09:03:16|2.3207
09:03:17|2.3207
09:03:18|2.3243
09:03:19|2.32
09:03:20|2.3214
09:03:21|2.3214
09:03:22|2.3214
09:03:23|2.3214
09:03:24|2.3214
09:03:25|2.3197
09:03:26|2.3188
09:03:27|2.3182
09:03:28|2.3182
09:03:29|2.3182
09:03:30|2.3182
09:03:31|2.3182
09:03:32|2.3212
09:03:33|2.3212
09:03:35|2.3214
09:03:36|2.3214
09:03:38|2.3214
09:03:38|2.3214
09:03:39|2.3214
09:03:40|2.3206
09:03:42|2.3225
09:03:43|2.3225
09:03:44|2.3225
09:03:44|2.3199
09:03:46|2.3199
09:03:47|2.3199
09:03:48|2.3199
09:03:49|2.3205
09:03:50|2.3205
09:03:51|2.32
09:03:52|2.32
09:03:53|2.3201
09:03:54|2.32
09:03:54|2.32
09:03:55|2.3186
09:03:57|2.3186
09:03:58|2.3186
09:03:59|2.3198
09:04:00|2.3198
09:04:01|2.3198
09:04:02|2.3198
09:04:03|2.3198
09:04:04|2.3176
09:04:04|2.3175
09:04:06|2.3175
09:04:07|2.32
09:04:08|2.32
09:04:09|2.32
09:04:10|2.32
09:04:11|2.32
09:04:12|2.32
09:04:13|2.32
09:04:14|2.3169
09:04:15|2.3169
09:04:16|2.3169
09:04:18|2.3169
09:04:18|2.3193
09:04:19|2.322
09:04:20|2.322
09:04:21|2.322
09:04:23|2.322
09:04:23|2.3207
09:04:24|2.3207
09:04:25|2.3207
09:04:26|2.3207
09:04:27|2.3207
09:04:28|2.3223
09:04:29|2.3225
09:04:30|2.3207
09:04:31|2.3207
09:04:32|2.32
09:04:33|2.32
09:04:34|2.32
09:04:36|2.32
09:04:37|2.3213
09:04:38|2.3213
09:04:39|2.3213
09:04:41|2.3181
09:04:41|2.3207
09:04:42|2.32
09:04:43|2.3169
09:04:44|2.3178
09:04:45|2.3178
09:04:46|2.3178
09:04:47|2.3195
09:04:49|2.3195
09:04:49|2.3195
09:04:50|2.3172
09:04:51|2.3202
09:04:52|2.3174
09:04:54|2.3174
09:04:54|2.3169
09:04:56|2.3194
09:04:57|2.3194
09:04:58|2.3194
09:04:58|2.3194
09:04:59|2.3194
09:05:00|2.3194
09:05:01|2.3193
09:05:03|2.3193
09:05:04|2.3193
09:05:05|2.3193
09:05:05|2.3193
09:05:07|2.3193
09:05:07|2.3133
09:05:09|2.3133
09:05:10|2.309
09:05:11|2.314
09:05:12|2.314
09:05:13|2.3111
09:05:14|2.3142
09:05:15|2.3117
09:05:16|2.3117
09:05:17|2.3117
09:05:18|2.31
09:05:19|2.3102
09:05:20|2.3126
09:05:22|2.3126
09:05:23|2.3081
09:05:23|2.3105
09:05:25|2.3103
09:05:25|2.3126
09:05:27|2.3097
09:05:27|2.31
09:05:28|2.31
09:05:29|2.31
09:05:31|2.3102
09:05:32|2.31
09:05:33|2.31
09:05:34|2.3076
09:05:35|2.3076
09:05:35|2.3076
09:05:37|2.31
09:05:38|2.31
09:05:39|2.31
09:05:40|2.31
09:05:41|2.31
09:05:43|2.3085
09:05:43|2.3085
09:05:44|2.3
09:05:45|2.3
09:05:46|2.3017
09:05:47|2.3017
09:05:48|2.3079
09:05:49|2.31
09:05:50|2.31
09:05:51|2.31
09:05:52|2.31
09:05:53|2.31
09:05:54|2.309
09:05:55|2.31
09:05:56|2.31
09:05:57|2.3104
09:05:58|2.3104
09:05:59|2.3104
09:06:00|2.3085
09:06:01|2.3039
09:06:02|2.3039
09:06:03|2.3039
09:06:05|2.3039
09:06:05|2.3039
09:06:06|2.314
09:06:07|2.3123
09:06:09|2.313
09:06:09|2.316
09:06:11|2.3131
09:06:12|2.3131
09:06:13|2.3131
09:06:14|2.3131
09:06:15|2.3173
09:06:16|2.3159
09:06:17|2.3192
09:06:18|2.3191
09:06:18|2.3153
09:06:19|2.3186
09:06:20|2.3188
09:06:22|2.3161
09:06:23|2.3161
09:06:24|2.3161
09:06:25|2.3161
09:06:26|2.318
09:06:27|2.318
09:06:28|2.3178
09:06:28|2.3178
09:06:30|2.3181
09:06:31|2.3181
09:06:31|2.3179
09:06:33|2.3179
09:06:34|2.3179
09:06:35|2.3164
09:06:35|2.3151
09:06:37|2.318
09:06:38|2.318
09:06:40|2.3138
09:06:41|2.3138
09:06:42|2.3116
09:06:42|2.3116
09:06:44|2.3116
09:06:45|2.3116
09:06:45|2.3138
09:06:47|2.3138
09:06:48|2.3138
09:06:49|2.3121
09:06:50|2.3095
09:06:52|2.3106
09:06:52|2.3106
09:06:54|2.3106
09:06:55|2.3099
09:06:56|2.3099
09:06:57|2.3099
09:06:58|2.3116
09:06:59|2.3116
09:07:00|2.3116
09:07:01|2.3116
09:07:02|2.3116
09:07:03|2.3116
09:07:04|2.3116
09:07:05|2.3116
09:07:06|2.3116
09:07:07|2.3091
09:07:08|2.3091
09:07:09|2.3067
09:07:10|2.3067
09:07:11|2.3067
09:07:12|2.3067
09:07:13|2.3067
09:07:14|2.3067
09:07:15|2.3067
09:07:16|2.3098
09:07:18|2.3073
09:07:18|2.3077
09:07:19|2.3077
09:07:20|2.3077
09:07:21|2.3077
09:07:22|2.3077
09:07:23|2.3077
09:07:25|2.3073
09:07:26|2.3073
09:07:26|2.3073
09:07:27|2.3073
09:07:29|2.3073
09:07:30|2.3073
09:07:31|2.3073
09:07:32|2.3073
09:07:32|2.3073
09:07:34|2.3073
09:07:35|2.3073
09:07:36|2.3074
09:07:37|2.3074
09:07:38|2.3102
09:07:39|2.3116
09:07:40|2.3116
09:07:42|2.3137
09:07:43|2.3137
09:07:44|2.3137
09:07:45|2.3137
09:07:45|2.3114
09:07:47|2.3114
09:07:48|2.3114
09:07:49|2.3114
09:07:50|2.3099
09:07:51|2.3099
09:07:52|2.3099
09:07:53|2.3125
09:07:54|2.3122
09:07:55|2.3122
09:07:56|2.3121
09:07:57|2.3121
09:07:59|2.312
09:08:00|2.312
09:08:01|2.3084
09:08:01|2.3084
09:08:03|2.3073
09:08:04|2.3083
09:08:04|2.3083
09:08:06|2.3062
09:08:07|2.3062
09:08:08|2.3062
09:08:09|2.3062
09:08:10|2.3062
09:08:11|2.3062
09:08:11|2.305
09:08:12|2.3078
09:08:13|2.3078
09:08:15|2.3078
09:08:15|2.3078
09:08:17|2.3078
09:08:18|2.3078
09:08:19|2.3078
09:08:20|2.3082
09:08:21|2.3082
09:08:22|2.3082
09:08:23|2.3082
09:08:24|2.3082
09:08:25|2.3056
09:08:26|2.3077
09:08:27|2.306
09:08:28|2.306
09:08:29|2.306
09:08:30|2.306
09:08:31|2.306
09:08:32|2.306
09:08:33|2.306
09:08:34|2.306
09:08:35|2.306
09:08:36|2.306
09:08:37|2.306
09:08:38|2.306
09:08:39|2.3051
09:08:41|2.305
09:08:41|2.3035
09:08:43|2.3078
09:08:43|2.3078
09:08:45|2.3078
09:08:46|2.3078
09:08:47|2.3078
09:08:48|2.3078
09:08:49|2.3078
09:08:50|2.3078
09:08:51|2.3075
09:08:52|2.3075
09:08:53|2.3075
09:08:54|2.3075
09:08:56|2.3075
09:08:56|2.3051
09:08:57|2.3051
09:08:58|2.3087
09:08:59|2.3052
09:09:00|2.3078
09:09:01|2.306
09:09:02|2.3035
09:09:03|2.3039
09:09:04|2.3023
09:09:05|2.3023
09:09:06|2.3023
09:09:07|2.3023
09:09:08|2.3023
09:09:09|2.3013
09:09:11|2.3006
09:09:11|2.3006
09:09:13|2.3004
09:09:13|2.3006
09:09:14|2.3013
09:09:16|2.3006
09:09:17|2.3006
09:09:18|2.3013
09:09:19|2.3013
09:09:19|2.3015
09:09:20|2.3004
09:09:22|2.3004
09:09:22|2.2972
09:09:24|2.2972
09:09:25|2.2974
09:09:26|2.2951
09:09:26|2.2951
09:09:27|2.2951
09:09:29|2.2934
09:09:30|2.2934
09:09:31|2.293
09:09:31|2.2949
09:09:33|2.2949
09:09:33|2.2948
09:09:35|2.2946
09:09:36|2.2946
09:09:37|2.293
09:09:37|2.2929
09:09:39|2.2929
09:09:40|2.2929
09:09:41|2.2888
09:09:43|2.2884
09:09:43|2.286
09:09:45|2.2894
09:09:46|2.2894
09:09:47|2.2862
09:09:48|2.2863
09:09:49|2.2878
09:09:50|2.2864
09:09:51|2.2864
09:09:52|2.2876
09:09:53|2.2876
09:09:55|2.2864
09:09:56|2.2864
09:09:57|2.2864
09:09:57|2.2864
09:09:59|2.288
09:10:00|2.288
09:10:01|2.288
09:10:01|2.29
09:10:02|2.2918
09:10:04|2.2894
09:10:04|2.2894
09:10:06|2.2918
09:10:06|2.2918
09:10:08|2.288
09:10:09|2.288
09:10:09|2.2972
09:10:11|2.2995
09:10:11|2.2995
09:10:13|2.2983
09:10:13|2.2996
09:10:15|2.2996
09:10:15|2.2976
09:10:17|2.2976
09:10:17|2.2921
09:10:19|2.2921
09:10:20|2.2921
09:10:20|2.2975
09:10:22|2.2997
09:10:22|2.2997
09:10:23|2.2997
09:10:24|2.2997
09:10:26|2.2997
09:10:27|2.2997
09:10:28|2.2997
09:10:29|2.2997
09:10:30|2.3
09:10:32|2.3
09:10:32|2.3
09:10:33|2.3
09:10:34|2.2978
09:10:35|2.2978
09:10:36|2.2979
09:10:37|2.2979
09:10:38|2.2997
09:10:39|2.2997
09:10:40|2.2997
09:10:42|2.2997
09:10:43|2.2997
09:10:44|2.2995
09:10:45|2.2993
09:10:47|2.2993
09:10:47|2.2993
09:10:49|2.2993
09:10:49|2.2974
09:10:51|2.2975
09:10:52|2.2975
09:10:53|2.2975
09:10:54|2.2957
09:10:55|2.2957
09:10:56|2.2972
09:10:57|2.293
09:10:58|2.293
09:10:59|2.2928
09:11:00|2.2915
09:11:01|2.2915
09:11:02|2.2915
09:11:03|2.2915
09:11:04|2.2915
09:11:05|2.2915
09:11:06|2.2915
09:11:07|2.2915
09:11:08|2.2915
09:11:10|2.2919
09:11:10|2.2915
09:11:12|2.2915
09:11:12|2.2915
09:11:13|2.2915
09:11:15|2.2925
09:11:16|2.2925
09:11:17|2.2916
09:11:18|2.2916
09:11:19|2.2916
09:11:19|2.2916
09:11:20|2.2916
09:11:21|2.2916
09:11:23|2.2916
09:11:24|2.2916
09:11:25|2.2916
09:11:26|2.29
09:11:27|2.29
09:11:28|2.29
09:11:29|2.29
09:11:30|2.29
09:11:32|2.29
09:11:32|2.29
09:11:34|2.2907
09:11:35|2.2907
09:11:36|2.2943
09:11:37|2.2943
09:11:38|2.2943
09:11:39|2.2833
09:11:39|2.2876
09:11:41|2.2876
09:11:42|2.2876
09:11:44|2.296
09:11:45|2.294
09:11:46|2.2946
09:11:47|2.2946
09:11:48|2.286
09:11:49|2.2856
09:11:50|2.2855
09:11:51|2.287
09:11:52|2.287
09:11:53|2.287
09:11:54|2.283
09:11:55|2.2872
09:11:56|2.2853
09:11:57|2.2853
09:11:58|2.2853
09:11:59|2.2853
09:12:00|2.2853
09:12:01|2.2853
09:12:02|2.2853
09:12:03|2.2866
09:12:05|2.2863
09:12:06|2.2843
09:12:07|2.2822
09:12:08|2.2854
09:12:09|2.2854
09:12:10|2.2854
09:12:11|2.2854
09:12:12|2.2842
09:12:13|2.2842
09:12:14|2.2842
09:12:15|2.2842
09:12:15|2.2842
09:12:17|2.2842
09:12:17|2.2842
09:12:19|2.2842
09:12:20|2.2842
09:12:21|2.2886
09:12:22|2.2843
09:12:23|2.2876
09:12:24|2.2876
09:12:25|2.287
09:12:26|2.287
09:12:27|2.287
09:12:28|2.2867
09:12:28|2.2867
09:12:30|2.2867
09:12:31|2.2843
09:12:32|2.2843
09:12:33|2.2843
09:12:34|2.2884
09:12:34|2.2884
09:12:36|2.2899
09:12:37|2.2899
09:12:38|2.2868
09:12:39|2.2868
09:12:40|2.2867
09:12:41|2.2867
09:12:42|2.2954
09:12:43|2.2977
09:12:45|2.2948
09:12:46|2.2948
09:12:46|2.2948
09:12:48|2.2972
09:12:49|2.2947
09:12:50|2.2947
09:12:51|2.2947
09:12:52|2.2947
09:12:53|2.2947
09:12:54|2.2947
09:12:55|2.2947
09:12:56|2.2972
09:12:57|2.3005
09:12:58|2.3005
09:12:59|2.3005
09:13:00|2.3005
09:13:01|2.2999
09:13:02|2.3011
09:13:03|2.3013
09:13:04|2.3016
09:13:05|2.3005
09:13:06|2.3005
09:13:07|2.3005
09:13:08|2.3016
09:13:09|2.3015
09:13:10|2.3015
09:13:11|2.2981
09:13:12|2.2981
09:13:13|2.2968
09:13:14|2.2968
09:13:16|2.2968
09:13:16|2.2968
09:13:17|2.2981
09:13:18|2.2981
09:13:19|2.3012
09:13:20|2.3039
09:13:21|2.3039
09:13:22|2.305
09:13:23|2.305
09:13:24|2.305
09:13:25|2.305
09:13:27|2.3071
09:13:27|2.3071
09:13:29|2.3071
09:13:29|2.3071
09:13:31|2.3071
09:13:31|2.308
09:13:33|2.308
09:13:33|2.308
09:13:35|2.308
09:13:35|2.308
09:13:36|2.308
09:13:38|2.308
09:13:39|2.308
09:13:40|2.308
09:13:41|2.3077
09:13:42|2.3077
09:13:43|2.3077
09:13:44|2.3071
09:13:45|2.3085
09:13:46|2.3112
09:13:48|2.3112
09:13:48|2.3112
09:13:49|2.3112
09:13:51|2.3121
09:13:52|2.3121
09:13:53|2.3112
09:13:54|2.3152
09:13:55|2.3148
09:13:56|2.3152
09:13:57|2.3152
09:13:58|2.316
09:13:59|2.3159
09:14:00|2.3159
09:14:01|2.3159
09:14:03|2.3159
09:14:03|2.3159
09:14:04|2.3159
09:14:05|2.3178
09:14:06|2.3178
09:14:07|2.3183
09:14:08|2.3183
09:14:09|2.3177
09:14:11|2.32
09:14:11|2.32
09:14:12|2.3198
09:14:14|2.3198
09:14:15|2.3198
09:14:15|2.3198
09:14:16|2.3198
09:14:17|2.3199
09:14:19|2.3199
09:14:20|2.3199
09:14:20|2.3169
09:14:21|2.3169
09:14:22|2.32
09:14:24|2.32
09:14:25|2.32
09:14:26|2.32
09:14:27|2.3173
09:14:28|2.3173
09:14:29|2.3135
09:14:30|2.3094
09:14:31|2.3094
09:14:31|2.3094
09:14:32|2.3094
09:14:34|2.3094
09:14:35|2.3094
09:14:36|2.3094
09:14:37|2.3094
09:14:38|2.3094
09:14:38|2.3094
09:14:40|2.3094
09:14:41|2.3094
09:14:42|2.3094
09:14:43|2.3094
09:14:44|2.3117
09:14:45|2.3117
09:14:46|2.3117
09:14:48|2.3117
09:14:48|2.3117
09:14:49|2.3117
09:14:51|2.3117
09:14:51|2.3117
09:14:53|2.3117
09:14:53|2.3147
09:14:55|2.3147
09:14:55|2.3147
09:14:57|2.3147
09:14:58|2.3144
09:14:59|2.3144
09:15:00|2.3155
09:15:01|2.3155
09:15:01|2.3155
09:15:03|2.3155
09:15:04|2.3181
09:15:05|2.3178
09:15:06|2.3187
09:15:08|2.3187
09:15:08|2.3187
09:15:09|2.3187
09:15:11|2.3187
09:15:11|2.3244
09:15:12|2.3208
09:15:13|2.3233
09:15:14|2.3205
09:15:15|2.3205
09:15:17|2.3222
09:15:18|2.3222
09:15:19|2.3222
09:15:20|2.3222
09:15:21|2.3222
09:15:22|2.3222
09:15:23|2.3222
09:15:24|2.3222
09:15:25|2.3222
09:15:26|2.3222
09:15:27|2.3222
09:15:28|2.3222
09:15:29|2.3222
09:15:30|2.3222
09:15:31|2.3197
09:15:32|2.3197
09:15:33|2.3197
09:15:34|2.3222
09:15:36|2.3222
09:15:36|2.3222
09:15:37|2.3222
09:15:38|2.3221
09:15:40|2.3196
09:15:40|2.3155
09:15:42|2.3155
09:15:42|2.3193
09:15:43|2.3193
09:15:45|2.3198
09:15:46|2.3172
09:15:47|2.3188
09:15:49|2.3156
09:15:49|2.3156
09:15:51|2.3135
09:15:51|2.3135
09:15:53|2.3152
09:15:54|2.3151
09:15:55|2.3106
09:15:56|2.3106
09:15:57|2.31
09:15:58|2.31
09:15:58|2.3088
09:16:00|2.3073
09:16:01|2.3069
09:16:02|2.3069
09:16:03|2.305
09:16:04|2.305
09:16:05|2.305
09:16:06|2.305
09:16:07|2.305
09:16:08|2.305
09:16:09|2.305
09:16:10|2.3033
09:16:11|2.3008
09:16:12|2.305
09:16:13|2.3035
09:16:14|2.3035
09:16:15|2.3035
09:16:16|2.3035
09:16:17|2.3035
09:16:19|2.3035
09:16:19|2.3035
09:16:20|2.3035
09:16:21|2.3035
09:16:22|2.3035
09:16:23|2.3036
09:16:24|2.3051
09:16:25|2.3142
09:16:26|2.311
09:16:27|2.311
09:16:29|2.311
09:16:29|2.3054
09:16:30|2.3042
09:16:31|2.3042
09:16:32|2.3042
09:16:34|2.3037
09:16:34|2.3088
09:16:35|2.3051
09:16:36|2.3052
09:16:38|2.3051
09:16:39|2.3051
09:16:40|2.307
09:16:40|2.307
09:16:42|2.298
09:16:42|2.298
09:16:44|2.298
09:16:44|2.298
09:16:45|2.305
09:16:46|2.3049
09:16:47|2.3033
09:16:49|2.3033
09:16:50|2.2995
09:16:51|2.2995
09:16:53|2.3043
09:16:53|2.3043
09:16:55|2.3043
09:16:56|2.3012
09:16:56|2.3041
09:16:58|2.3041
09:16:58|2.3041
09:17:00|2.3035
09:17:00|2.3035
09:17:02|2.3035
09:17:02|2.3035
09:17:04|2.3035
09:17:04|2.3035
09:17:06|2.3006
09:17:07|2.3006
09:17:08|2.3006
09:17:09|2.3027
09:17:10|2.3027
09:17:11|2.3027
09:17:12|2.3027
09:17:13|2.2994
09:17:14|2.2994
09:17:15|2.2994
09:17:16|2.2994
09:17:17|2.2994
09:17:18|2.3002
09:17:19|2.3002
09:17:20|2.2983
09:17:20|2.3052
09:17:22|2.3052
09:17:23|2.3052
09:17:24|2.3052
09:17:25|2.302
09:17:26|2.302
09:17:27|2.302
09:17:28|2.3012
09:17:28|2.3012
09:17:29|2.3012
09:17:31|2.302
09:17:32|2.302
09:17:33|2.302
09:17:34|2.2988
09:17:35|2.2988
09:17:36|2.2988
09:17:37|2.2988
09:17:38|2.2988
09:17:39|2.2988
09:17:40|2.3
09:17:41|2.3
09:17:42|2.3
09:17:43|2.3
09:17:44|2.3
09:17:45|2.3002
09:17:46|2.3002
09:17:47|2.3002
09:17:47|2.3002
09:17:49|2.3002
09:17:50|2.3043
09:17:52|2.3043
09:17:53|2.3071
09:17:54|2.3071
09:17:55|2.3071
09:17:56|2.3071
09:17:57|2.3071
09:17:58|2.3071
09:17:59|2.3071
09:18:00|2.3071
09:18:01|2.3069
09:18:03|2.3069
09:18:03|2.3044
09:18:04|2.3044
09:18:06|2.3044
09:18:06|2.3004
09:18:07|2.3052
09:18:08|2.3052
09:18:09|2.3052
09:18:11|2.3052
09:18:11|2.3005
09:18:13|2.3007
09:18:13|2.3018
09:18:14|2.3018
09:18:16|2.3033
09:18:16|2.2969
09:18:17|2.302
09:18:18|2.302
09:18:20|2.302
09:18:21|2.302
09:18:22|2.2977
09:18:22|2.2977
09:18:25|2.2976
09:18:25|2.2959
09:18:26|2.2961
09:18:28|2.2937
09:18:28|2.2937
09:18:29|2.2937
09:18:30|2.2949
09:18:31|2.2919
09:18:32|2.2948
09:18:34|2.2948
09:18:34|2.2948
09:18:35|2.2948
09:18:37|2.2948
09:18:37|2.2948
09:18:39|2.2948
09:18:40|2.2948
09:18:40|2.2948
09:18:42|2.2948
09:18:42|2.2932
09:18:44|2.2932
09:18:45|2.2961
09:18:46|2.2961
09:18:47|2.2961
09:18:47|2.2961
09:18:49|2.2961
09:18:50|2.2961
09:18:52|2.2961
09:18:52|2.2961
09:18:54|2.2948
09:18:54|2.2948
09:18:56|2.2948
09:18:57|2.2948
09:18:58|2.2948
09:18:59|2.2924
09:19:00|2.2924
09:19:01|2.2924
09:19:02|2.2924
09:19:04|2.2926
09:19:05|2.2926
09:19:05|2.2882
09:19:06|2.2891
09:19:07|2.2888
09:19:09|2.2807
09:19:09|2.282
09:19:11|2.282
09:19:12|2.28
09:19:13|2.278
09:19:14|2.2791
09:19:15|2.2799
09:19:16|2.2799
09:19:16|2.2791
09:19:17|2.2791
09:19:19|2.2791
09:19:19|2.2791
09:19:20|2.2791
09:19:22|2.279
09:19:23|2.279
09:19:23|2.279
09:19:24|2.2843
09:19:26|2.2843
09:19:27|2.2826
09:19:28|2.2826
09:19:29|2.2826
09:19:30|2.2825
09:19:31|2.2825
09:19:32|2.2797
09:19:33|2.2797
09:19:34|2.2825
09:19:35|2.2825
09:19:36|2.2871
09:19:37|2.2871
09:19:38|2.2871
09:19:39|2.2871
09:19:40|2.2853
09:19:41|2.2845
09:19:42|2.2845
09:19:43|2.2856
09:19:44|2.2893
09:19:45|2.2913
09:19:46|2.2913
09:19:47|2.2913
09:19:48|2.2913
09:19:49|2.2937
09:19:50|2.2937
09:19:52|2.2937
09:19:53|2.2937
09:19:54|2.2937
09:19:55|2.2937
09:19:56|2.2919
09:19:57|2.2919
09:19:58|2.2919
09:19:59|2.2919
09:20:00|2.2908
09:20:01|2.2908
09:20:02|2.2938
09:20:03|2.2938
09:20:04|2.2938
09:20:05|2.2938
09:20:06|2.2898
09:20:07|2.2898
09:20:08|2.293
09:20:09|2.293
09:20:10|2.293
09:20:11|2.293
09:20:12|2.2966
09:20:13|2.2995
09:20:14|2.2992
09:20:15|2.2994
09:20:16|2.2994
09:20:17|2.2994
09:20:18|2.2994
09:20:19|2.2949
09:20:20|2.2931
09:20:21|2.2931
09:20:22|2.2971
09:20:23|2.2973
09:20:24|2.2973
09:20:25|2.2973
09:20:26|2.297
09:20:27|2.297
09:20:29|2.297
09:20:29|2.297
09:20:30|2.2968
09:20:31|2.2941
09:20:32|2.2968
09:20:33|2.2968
09:20:34|2.2968
09:20:35|2.2932
09:20:36|2.2932
09:20:37|2.2962
09:20:38|2.293
09:20:40|2.293
09:20:40|2.293
09:20:41|2.2913
09:20:42|2.2913
09:20:43|2.2918
09:20:45|2.2918
09:20:45|2.2918
09:20:47|2.2918
09:20:47|2.2918
09:20:49|2.2918
09:20:49|2.2918
09:20:50|2.2945
09:20:52|2.2945
09:20:53|2.2961
09:20:54|2.2961
09:20:55|2.2961
09:20:56|2.2961
09:20:57|2.2961
09:20:59|2.2961
09:20:59|2.2961
09:21:00|2.2961
09:21:02|2.2961
09:21:02|2.2961
09:21:03|2.2961
09:21:04|2.2961
09:21:05|2.2961
09:21:06|2.2961
09:21:08|2.2961
09:21:09|2.2946
09:21:09|2.2946
09:21:10|2.2946
09:21:12|2.2946
09:21:13|2.2946
09:21:14|2.2946
09:21:15|2.2943
09:21:16|2.2943
09:21:17|2.2943
09:21:18|2.2943
09:21:19|2.2943
09:21:20|2.2943
09:21:21|2.2943
09:21:22|2.2918
09:21:23|2.2918
09:21:24|2.2918
09:21:25|2.2918
09:21:26|2.2918
09:21:27|2.2942
09:21:28|2.2921
09:21:29|2.2921
09:21:30|2.2921
09:21:31|2.2921
09:21:32|2.2946
09:21:33|2.2946
09:21:34|2.2921
09:21:35|2.29
09:21:36|2.2926
09:21:37|2.2926
09:21:38|2.2926
09:21:39|2.2926
09:21:40|2.2926
09:21:41|2.2926
09:21:42|2.2913
09:21:43|2.2913
09:21:44|2.2913
09:21:45|2.2913
09:21:46|2.2913
09:21:47|2.29
09:21:48|2.2861
09:21:49|2.2861
09:21:50|2.2861
09:21:51|2.2861
09:21:52|2.2861
09:21:54|2.2861
09:21:55|2.2859
09:21:56|2.2859
09:21:57|2.2858
09:21:58|2.2858
09:21:59|2.2858
09:22:01|2.289
09:22:02|2.2858
09:22:03|2.2858
09:22:04|2.2858
09:22:04|2.2858
09:22:05|2.2858
09:22:06|2.2858
09:22:08|2.2798
09:22:09|2.2858
09:22:10|2.2858
09:22:10|2.2858
09:22:12|2.2858
09:22:13|2.286
09:22:14|2.2831
09:22:15|2.2831
09:22:16|2.2829
09:22:17|2.2794
09:22:18|2.2794
09:22:19|2.2794
09:22:20|2.2794
09:22:21|2.2794
09:22:22|2.2794
09:22:23|2.2794
09:22:24|2.2794
09:22:25|2.2794
09:22:26|2.2827
09:22:27|2.2827
09:22:28|2.2827
09:22:29|2.2827
09:22:30|2.2848
09:22:31|2.2848
09:22:32|2.2848
09:22:33|2.2848
09:22:34|2.2848
09:22:35|2.2848
09:22:36|2.2848
09:22:36|2.2848
09:22:38|2.2821
09:22:39|2.2891
09:22:40|2.2891
09:22:41|2.2891
09:22:42|2.2891
09:22:43|2.2891
09:22:44|2.2852
09:22:45|2.2852
09:22:46|2.2852
09:22:47|2.2852
09:22:48|2.2849
09:22:48|2.2849
09:22:50|2.2826
09:22:51|2.2826
09:22:52|2.2856
09:22:53|2.2823
09:22:54|2.2823
09:22:56|2.2823
09:22:56|2.2823
09:22:58|2.2851
09:22:59|2.2849
09:23:00|2.2849
09:23:01|2.2849
09:23:02|2.2849
09:23:04|2.2849
09:23:04|2.2849
09:23:05|2.2849
09:23:06|2.2849
09:23:07|2.2835
09:23:08|2.2823
09:23:09|2.2823
09:23:10|2.2823
09:23:11|2.2823
09:23:12|2.2846
09:23:13|2.2847
09:23:14|2.2807
09:23:15|2.2807
09:23:16|2.2807
09:23:17|2.2794
09:23:18|2.2785
09:23:19|2.2806
09:23:20|2.2776
09:23:21|2.2743
09:23:23|2.2802
09:23:23|2.2744
09:23:24|2.2739
09:23:25|2.2739
09:23:27|2.2739
09:23:27|2.2739
09:23:29|2.2735
09:23:29|2.2775
09:23:30|2.2775
09:23:32|2.2775
09:23:33|2.2773
09:23:34|2.2772
09:23:35|2.2772
09:23:35|2.281
09:23:37|2.2768
09:23:37|2.2793
09:23:38|2.2767
09:23:39|2.2767
09:23:40|2.2747
09:23:41|2.2747
09:23:43|2.2747
09:23:43|2.2772
09:23:44|2.2763
09:23:46|2.2749
09:23:47|2.2744
09:23:47|2.2756
09:23:49|2.2759
09:23:49|2.2759
09:23:51|2.2747
09:23:52|2.2778
09:23:53|2.2778
09:23:54|2.2756
09:23:55|2.2762
09:23:57|2.2762
09:23:58|2.2762
09:23:59|2.28
09:24:00|2.2757
09:24:01|2.2757
09:24:02|2.2787
09:24:02|2.2787
09:24:04|2.2796
09:24:05|2.2796
09:24:06|2.2796
09:24:07|2.2792
09:24:08|2.2793
09:24:09|2.2768
09:24:10|2.2791
09:24:11|2.2769
09:24:12|2.2769
09:24:13|2.2769
09:24:14|2.2759
09:24:15|2.2759
09:24:16|2.2759
09:24:17|2.2759
09:24:18|2.2759
09:24:19|2.2759
09:24:20|2.2759
09:24:21|2.2778
09:24:22|2.2778
09:24:23|2.2791
09:24:24|2.2791
09:24:25|2.279
09:24:26|2.279
09:24:27|2.279
09:24:28|2.279
09:24:29|2.2758
09:24:30|2.2783
09:24:31|2.2759
09:24:32|2.2759
09:24:33|2.2795
09:24:34|2.2795
09:24:35|2.2795
09:24:36|2.2795
09:24:37|2.2795
09:24:38|2.2794
09:24:39|2.2794
09:24:40|2.2794
09:24:41|2.2794
09:24:42|2.2835
09:24:43|2.2835
09:24:44|2.2835
09:24:45|2.2819
09:24:46|2.2819
09:24:47|2.2819
09:24:48|2.2819
09:24:49|2.2819
09:24:50|2.2819
09:24:51|2.2819
09:24:52|2.2849
09:24:53|2.2849
09:24:54|2.2849
09:24:56|2.286
09:24:57|2.286
09:24:58|2.2884
09:24:59|2.2884
09:25:01|2.2884
09:25:02|2.2884
09:25:03|2.2884
09:25:04|2.2884
09:25:05|2.285
09:25:06|2.285
09:25:07|2.285
09:25:08|2.2836
09:25:09|2.2836
09:25:10|2.2849
09:25:10|2.2849
09:25:12|2.2849
09:25:13|2.2849
09:25:14|2.2822
09:25:15|2.286
09:25:16|2.285
09:25:16|2.2867
09:25:18|2.2867
09:25:19|2.2858
09:25:20|2.2858
09:25:21|2.2892
09:25:22|2.2892
09:25:23|2.2892
09:25:24|2.2892
09:25:25|2.2893
09:25:26|2.2893
09:25:27|2.2897
09:25:28|2.2897
09:25:29|2.2897
09:25:30|2.29
09:25:31|2.29
09:25:32|2.2875
09:25:33|2.2875
09:25:34|2.2875
09:25:35|2.2875
09:25:36|2.2855
09:25:37|2.2855
09:25:38|2.2855
09:25:39|2.2855
09:25:40|2.2855
09:25:41|2.2872
09:25:42|2.2873
09:25:43|2.2873
09:25:44|2.2873
09:25:45|2.2873
09:25:46|2.2881
09:25:47|2.2881
09:25:48|2.2881
09:25:49|2.2912
09:25:50|2.2912
09:25:51|2.2912
09:25:52|2.2884
09:25:53|2.2884
09:25:54|2.2884
09:25:55|2.2884
09:25:56|2.2884
09:25:58|2.2884
09:25:59|2.2884
09:26:00|2.2884
09:26:01|2.2884
09:26:03|2.285
09:26:03|2.285
09:26:04|2.2885
09:26:06|2.2885
09:26:07|2.2884
09:26:08|2.2897
09:26:09|2.2897
09:26:10|2.2897
09:26:11|2.2897
09:26:11|2.2884
09:26:13|2.2901
09:26:13|2.2925
09:26:14|2.2925
09:26:16|2.2929
09:26:17|2.2952
09:26:17|2.2952
09:26:19|2.2952
09:26:20|2.2952
09:26:21|2.295
09:26:22|2.295
09:26:23|2.295
09:26:24|2.2929
09:26:24|2.2929
09:26:26|2.295
09:26:27|2.295
09:26:28|2.2968
09:26:29|2.2997
09:26:30|2.2974
09:26:31|2.2974
09:26:32|2.2991
09:26:33|2.2991
09:26:35|2.2991
09:26:35|2.302
09:26:36|2.302
09:26:37|2.302
09:26:38|2.302
09:26:39|2.302
09:26:40|2.302
09:26:41|2.3002
09:26:42|2.3
09:26:43|2.2978
09:26:45|2.2978
09:26:46|2.2951
09:26:46|2.2951
09:26:48|2.2951
09:26:48|2.2933
09:26:49|2.2933
09:26:51|2.293
09:26:51|2.293
09:26:52|2.293
09:26:53|2.293
09:26:54|2.2952
09:26:56|2.2952
09:26:56|2.2952
09:26:58|2.295
09:26:59|2.295
09:27:01|2.2954
09:27:02|2.2987
09:27:03|2.2987
09:27:04|2.2987
09:27:05|2.2987
09:27:06|2.2987
09:27:07|2.2987
09:27:08|2.2987
09:27:09|2.2987
09:27:10|2.2987
09:27:11|2.2987
09:27:12|2.2964
09:27:13|2.2964
09:27:14|2.2964
09:27:15|2.2967
09:27:16|2.299
09:27:17|2.299
09:27:18|2.299
09:27:19|2.299
09:27:20|2.299
09:27:21|2.299
09:27:23|2.299
09:27:23|2.3
09:27:24|2.3
09:27:25|2.3022
09:27:26|2.3022
09:27:27|2.3022
09:27:28|2.3022
09:27:29|2.3022
09:27:30|2.3011
09:27:31|2.3011
09:27:32|2.3011
09:27:33|2.3011
09:27:34|2.3
09:27:35|2.3
09:27:36|2.3
09:27:37|2.3035
09:27:38|2.3035
09:27:39|2.3035
09:27:40|2.3035
09:27:41|2.3019
09:27:42|2.3005
09:27:43|2.3005
09:27:44|2.3005
09:27:45|2.3005
09:27:46|2.3005
09:27:47|2.3005
09:27:48|2.3005
09:27:49|2.3005
09:27:50|2.3005
09:27:51|2.3005
09:27:52|2.3005
09:27:53|2.3007
09:27:54|2.305
09:27:55|2.3044
09:27:56|2.3027
09:27:57|2.3027
09:27:59|2.3047
09:28:00|2.3025
09:28:01|2.3002
09:28:02|2.3001
09:28:04|2.3001
09:28:05|2.3001
09:28:06|2.3025
09:28:07|2.3
09:28:08|2.3
09:28:09|2.3
09:28:10|2.3
09:28:11|2.3026
09:28:12|2.3026
09:28:13|2.3026
09:28:14|2.3026
09:28:14|2.3026
09:28:16|2.3
09:28:17|2.3
09:28:18|2.3
09:28:19|2.3
09:28:20|2.3
09:28:21|2.3
09:28:22|2.3
09:28:23|2.3
09:28:24|2.3023
09:28:25|2.3023
09:28:26|2.3023
09:28:27|2.3023
09:28:28|2.3023
09:28:29|2.3023
09:28:30|2.3023
09:28:31|2.3021
09:28:32|2.3022
09:28:33|2.3025
09:28:35|2.3025
09:28:35|2.3025
09:28:36|2.3025
09:28:37|2.3025
09:28:38|2.3049
09:28:40|2.3028
09:28:40|2.3028
09:28:41|2.3028
09:28:42|2.3031
09:28:43|2.3031
09:28:44|2.3031
09:28:45|2.3013
09:28:46|2.3013
09:28:47|2.3013
09:28:48|2.3013
09:28:49|2.3013
09:28:50|2.3032
09:28:51|2.3032
09:28:52|2.3032
09:28:53|2.3014
09:28:54|2.3013
09:28:55|2.3025
09:28:57|2.3024
09:28:57|2.3031
09:28:58|2.3031
09:29:00|2.3015
09:29:01|2.3015
09:29:02|2.3012
09:29:03|2.3012
09:29:04|2.3012
09:29:05|2.3012
09:29:06|2.3012
09:29:07|2.3011
09:29:08|2.3012
09:29:09|2.3012
09:29:11|2.305
09:29:12|2.305
09:29:12|2.3051
09:29:13|2.3051
09:29:14|2.3011
09:29:15|2.3011
09:29:16|2.3
09:29:17|2.3
09:29:18|2.3011
09:29:19|2.2992
09:29:20|2.3011
09:29:21|2.3011
09:29:22|2.3011
09:29:23|2.3011
09:29:24|2.3011
09:29:25|2.2991
09:29:26|2.2991
09:29:27|2.2993
09:29:28|2.2993
09:29:29|2.3
09:29:30|2.3011
09:29:31|2.3
09:29:32|2.296
09:29:33|2.296
09:29:34|2.296
09:29:35|2.2935
09:29:36|2.2935
09:29:37|2.2934
09:29:38|2.2929
09:29:39|2.2922
09:29:40|2.2937
09:29:41|2.2937
09:29:42|2.2951
09:29:43|2.2951
09:29:44|2.2956
09:29:45|2.2945
09:29:46|2.29
09:29:47|2.29
09:29:48|2.29
09:29:49|2.289
09:29:50|2.289
09:29:51|2.289
09:29:52|2.289
09:29:53|2.289
09:29:55|2.2885
09:29:55|2.2862
09:29:56|2.2838
09:29:57|2.2822
09:29:58|2.2825
09:29:59|2.2825
09:30:01|2.2826
09:30:02|2.2826
09:30:03|2.2804
09:30:04|2.2804
09:30:05|2.2804
09:30:06|2.2804
09:30:07|2.2833
09:30:08|2.2833
09:30:08|2.2825
09:30:10|2.2822
09:30:11|2.2757
09:30:12|2.2774
09:30:13|2.2756
09:30:14|2.2756
09:30:15|2.2756
09:30:17|2.2756
09:30:17|2.2776
09:30:18|2.2752
09:30:19|2.2751
09:30:20|2.2748
09:30:22|2.2748
09:30:23|2.2747
09:30:24|2.2721
09:30:25|2.2725
09:30:26|2.2725
09:30:27|2.2722
09:30:28|2.2755
09:30:28|2.2724
09:30:29|2.2724
09:30:31|2.2724
09:30:32|2.2725
09:30:32|2.2725
09:30:34|2.2772
09:30:35|2.2772
09:30:36|2.2734
09:30:37|2.2777
09:30:38|2.2783
09:30:39|2.2759
09:30:40|2.2733
09:30:41|2.2771
09:30:42|2.2772
09:30:43|2.2772
09:30:44|2.2893
09:30:45|2.2893
09:30:46|2.2889
09:30:47|2.2887
09:30:48|2.2881
09:30:49|2.2881
09:30:50|2.2881
09:30:51|2.2879
09:30:52|2.2879
09:30:53|2.2879
09:30:54|2.2877
09:30:55|2.2846
09:30:56|2.2838
09:30:57|2.2829
09:30:58|2.2861
09:30:59|2.2821
09:31:00|2.2857
09:31:01|2.2857
09:31:02|2.2857
09:31:03|2.2857
09:31:04|2.2803
09:31:06|2.2826
09:31:07|2.2802
09:31:08|2.2802
09:31:09|2.2826
09:31:10|2.2826
09:31:12|2.2826
09:31:12|2.2826
09:31:14|2.2826
09:31:15|2.2826
09:31:16|2.2803
09:31:17|2.2826
09:31:18|2.2826
09:31:18|2.2826
09:31:20|2.2826
09:31:21|2.2826
09:31:22|2.2826
09:31:23|2.2825
09:31:24|2.2825
09:31:25|2.2825
09:31:26|2.2825
09:31:27|2.2825
09:31:29|2.2824
09:31:29|2.2824
09:31:31|2.2803
09:31:32|2.2813
09:31:33|2.2813
09:31:34|2.2813
09:31:35|2.2823
09:31:36|2.2829
09:31:37|2.2829
09:31:38|2.2829
09:31:39|2.2845
09:31:40|2.2845
09:31:41|2.2845
09:31:42|2.2845
09:31:43|2.2821
09:31:44|2.2821
09:31:45|2.2848
09:31:46|2.28
09:31:47|2.2821
09:31:48|2.2823
09:31:49|2.2801
09:31:50|2.2801
09:31:51|2.2801
09:31:52|2.28
09:31:53|2.2801
09:31:54|2.283
09:31:55|2.2809
09:31:56|2.28
09:31:57|2.28
09:31:58|2.28
09:31:59|2.28
09:32:00|2.28
09:32:01|2.2793
09:32:02|2.2793
09:32:03|2.2814
09:32:05|2.2814
09:32:06|2.2813
09:32:07|2.2814
09:32:08|2.2814
09:32:09|2.286
09:32:10|2.2815
09:32:11|2.2815
09:32:13|2.2815
09:32:13|2.2815
09:32:14|2.2849
09:32:15|2.2849
09:32:16|2.2849
09:32:17|2.2849
09:32:18|2.2857
09:32:19|2.2857
09:32:20|2.2861
09:32:21|2.2861
09:32:22|2.2846
09:32:23|2.2846
09:32:24|2.2846
09:32:26|2.2859
09:32:26|2.2859
09:32:28|2.2859
09:32:29|2.2859
09:32:30|2.2859
09:32:31|2.2859
09:32:32|2.2859
09:32:32|2.2873
09:32:34|2.2873
09:32:35|2.2873
09:32:36|2.2881
09:32:37|2.2881
09:32:38|2.29
09:32:39|2.2901
09:32:40|2.2907
09:32:41|2.2907
09:32:42|2.289
09:32:43|2.2917
09:32:44|2.2917
09:32:45|2.2917
09:32:46|2.2917
09:32:47|2.2921
09:32:48|2.2925
09:32:49|2.2925
09:32:50|2.2925
09:32:51|2.2925
09:32:52|2.2911
09:32:53|2.2911
09:32:54|2.2911
09:32:55|2.2911
09:32:56|2.2911
09:32:57|2.2911
09:32:58|2.2935
09:32:59|2.2929
09:33:00|2.2929
09:33:01|2.2929
09:33:02|2.2929
09:33:04|2.2884
09:33:04|2.2884
09:33:06|2.2889
09:33:07|2.284
09:33:08|2.2831
09:33:09|2.2831
09:33:10|2.2831
09:33:10|2.2831
09:33:12|2.2831
09:33:13|2.2859
09:33:15|2.2859
09:33:15|2.2859
09:33:17|2.2862
09:33:18|2.2862
09:33:19|2.285
09:33:20|2.2862
09:33:21|2.2874
09:33:22|2.2853
09:33:23|2.2853
09:33:24|2.2853
09:33:25|2.2933
09:33:26|2.283
09:33:27|2.2825
09:33:28|2.2858
09:33:29|2.2858
09:33:30|2.2829
09:33:31|2.2831
09:33:33|2.2831
09:33:33|2.2857
09:33:35|2.2828
09:33:36|2.2828
09:33:37|2.2828
09:33:38|2.2828
09:33:39|2.2828
09:33:39|2.2828
09:33:41|2.2828
09:33:42|2.283
09:33:42|2.283
09:33:43|2.283
09:33:45|2.283
09:33:45|2.2838
09:33:47|2.2816
09:33:48|2.2793
09:33:49|2.2807
09:33:50|2.2809
09:33:51|2.2809
09:33:51|2.2809
09:33:52|2.2809
09:33:54|2.2809
09:33:55|2.2809
09:33:55|2.2809
09:33:57|2.2809
09:33:58|2.2809
09:33:59|2.2797
09:33:59|2.2797
09:34:01|2.2778
09:34:02|2.2778
09:34:03|2.2754
09:34:04|2.275
09:34:05|2.275
09:34:07|2.275
09:34:08|2.275
09:34:09|2.2756
09:34:10|2.2732
09:34:11|2.2732
09:34:12|2.2732
09:34:13|2.2301
09:34:14|2.2335
09:34:15|2.237
09:34:16|2.2357
09:34:17|2.2408
09:34:18|2.2348
09:34:19|2.2355
09:34:20|2.2303
09:34:21|2.2321
09:34:22|2.2303
09:34:23|2.2267
09:34:24|2.2207
09:34:25|2.2249
09:34:26|2.2239
09:34:27|2.2211
09:34:28|2.2192
09:34:29|2.2186
09:34:30|2.2215
09:34:31|2.2182
09:34:32|2.221
09:34:33|2.2182
09:34:34|2.2185
09:34:36|2.218
09:34:36|2.2181
09:34:37|2.2181
09:34:38|2.2159
09:34:39|2.2207
09:34:40|2.2205
09:34:41|2.2245
09:34:42|2.2245
09:34:43|2.2267
09:34:44|2.2245
09:34:45|2.2224
09:34:46|2.2245
09:34:47|2.2245
09:34:48|2.2245
09:34:49|2.2245
09:34:50|2.2244
09:34:51|2.2244
09:34:52|2.2243
09:34:53|2.2243
09:34:54|2.2243
09:34:55|2.2215
09:34:56|2.2234
09:34:57|2.2234
09:34:58|2.2234
09:34:59|2.2234
09:35:00|2.2244
09:35:01|2.2244
09:35:02|2.2267
09:35:03|2.2267
09:35:04|2.2267
09:35:06|2.225
09:35:07|2.2266
09:35:08|2.2266
09:35:09|2.2279
09:35:10|2.23
09:35:11|2.2314
09:35:12|2.2314
09:35:13|2.2324
09:35:14|2.2304
09:35:15|2.2324
09:35:16|2.2324
09:35:17|2.2336
09:35:18|2.2346
09:35:19|2.2346
09:35:20|2.2346
09:35:21|2.2359
09:35:22|2.2348
09:35:23|2.2388
09:35:24|2.2353
09:35:25|2.2366
09:35:26|2.2355
09:35:27|2.2355
09:35:28|2.235
09:35:29|2.2384
09:35:31|2.2384
09:35:31|2.2384
09:35:32|2.2384
09:35:33|2.2356
09:35:34|2.2402
09:35:35|2.2402
09:35:36|2.2393
09:35:37|2.242
09:35:38|2.242
09:35:39|2.2387
09:35:40|2.2415
09:35:41|2.2401
09:35:42|2.2387
09:35:43|2.2386
09:35:44|2.2386
09:35:45|2.2496
09:35:46|2.2457
09:35:47|2.2406
09:35:48|2.2387
09:35:49|2.2364
09:35:50|2.2379
09:35:51|2.236
09:35:52|2.236
09:35:53|2.236
09:35:54|2.2427
09:35:55|2.2379
09:35:56|2.2379
09:35:57|2.2398
09:35:58|2.2398
09:35:59|2.24
09:36:00|2.24
09:36:01|2.24
09:36:02|2.24
09:36:04|2.2407
09:36:05|2.2425
09:36:05|2.2391
09:36:07|2.2391
09:36:08|2.2416
09:36:09|2.2421
09:36:10|2.2401
09:36:11|2.2401
09:36:12|2.2373
09:36:13|2.2378
09:36:14|2.2393
09:36:15|2.239
09:36:16|2.239
09:36:17|2.2399
09:36:19|2.2363
09:36:19|2.2363
09:36:20|2.2324
09:36:21|2.2361
09:36:22|2.2361
09:36:23|2.2355
09:36:24|2.2355
09:36:26|2.2371
09:36:27|2.2371
09:36:27|2.2371
09:36:29|2.2371
09:36:29|2.2371
09:36:31|2.2371
09:36:31|2.2371
09:36:33|2.2371
09:36:34|2.2371
09:36:35|2.2371
09:36:36|2.2351
09:36:37|2.2351
09:36:37|2.2351
09:36:39|2.2356
09:36:40|2.2378
09:36:41|2.2378
09:36:42|2.2378
09:36:43|2.2378
09:36:44|2.2378
09:36:44|2.2378
09:36:46|2.2378
09:36:47|2.2378
09:36:48|2.2378
09:36:49|2.2378
09:36:50|2.2378
09:36:51|2.2373
09:36:52|2.2387
09:36:53|2.2387
09:36:54|2.2387
09:36:55|2.2387
09:36:56|2.2387
09:36:57|2.2373
09:36:58|2.2373
09:36:59|2.2373
09:37:00|2.2387
09:37:01|2.2387
09:37:02|2.2373
09:37:03|2.2373
09:37:04|2.2373
09:37:05|2.2387
09:37:06|2.2387
09:37:07|2.2387
09:37:09|2.2387
09:37:10|2.2387
09:37:11|2.2387
09:37:12|2.2375
09:37:13|2.2357
09:37:14|2.2388
09:37:16|2.2371
09:37:16|2.2373
09:37:17|2.2388
09:37:18|2.2359
09:37:19|2.2359
09:37:20|2.2359
09:37:21|2.237
09:37:22|2.2382
09:37:24|2.2386
09:37:25|2.2386
09:37:25|2.2353
09:37:26|2.2353
09:37:27|2.2353
09:37:29|2.2353
09:37:30|2.2373
09:37:31|2.2354
09:37:32|2.2354
09:37:33|2.238
09:37:34|2.2353
09:37:35|2.2353
09:37:36|2.2353
09:37:37|2.2359
09:37:38|2.2315
09:37:39|2.2351
09:37:40|2.2378
09:37:41|2.2353
09:37:42|2.2352
09:37:44|2.2342
09:37:44|2.2342
09:37:46|2.2342
09:37:46|2.2342
09:37:47|2.2342
09:37:48|2.2378
09:37:49|2.237
09:37:50|2.237
09:37:51|2.237
09:37:52|2.2334
09:37:53|2.2333
09:37:54|2.2315
09:37:56|2.2314
09:37:56|2.2314
09:37:57|2.2314
09:37:58|2.233
09:37:59|2.233
09:38:00|2.2295
09:38:01|2.2288
09:38:03|2.2258
09:38:04|2.2191
09:38:05|2.2191
09:38:06|2.2192
09:38:07|2.2194
09:38:07|2.2259
09:38:09|2.2234
09:38:10|2.2234
09:38:11|2.2216
09:38:13|2.2217
09:38:14|2.2219
09:38:15|2.2237
09:38:15|2.2237
09:38:17|2.2237
09:38:18|2.2237
09:38:19|2.2249
09:38:20|2.2242
09:38:21|2.2324
09:38:22|2.2324
09:38:23|2.23
09:38:24|2.2319
09:38:25|2.2272
09:38:25|2.2335
09:38:27|2.2303
09:38:28|2.2272
09:38:28|2.2258
09:38:30|2.2272
09:38:31|2.2285
09:38:32|2.2285
09:38:33|2.2285
09:38:34|2.2272
09:38:35|2.227
09:38:36|2.227
09:38:37|2.227
09:38:38|2.2268
09:38:39|2.2268
09:38:40|2.2268
09:38:41|2.2294
09:38:42|2.2294
09:38:43|2.2299
09:38:44|2.23
09:38:45|2.23
09:38:46|2.23
09:38:47|2.2284
09:38:48|2.231
09:38:50|2.2348
09:38:51|2.2348
09:38:51|2.2316
09:38:52|2.2316
09:38:53|2.2316
09:38:54|2.2316
09:38:55|2.2316
09:38:56|2.2316
09:38:57|2.2327
09:38:58|2.2355
09:38:59|2.2355
09:39:01|2.2355
09:39:01|2.2371
09:39:02|2.2377
09:39:03|2.2343
09:39:04|2.2326
09:39:06|2.2321
09:39:06|2.2321
09:39:07|2.2321
09:39:08|2.2326
09:39:10|2.2326
09:39:11|2.2321
09:39:13|2.2357
09:39:14|2.2313
09:39:15|2.2313
09:39:16|2.2321
09:39:17|2.2321
09:39:18|2.2321
09:39:19|2.2321
09:39:20|2.2321
09:39:21|2.2321
09:39:22|2.2321
09:39:23|2.2354
09:39:24|2.2354
09:39:25|2.2354
09:39:26|2.2375
09:39:27|2.2356
09:39:28|2.2361
09:39:29|2.2324
09:39:30|2.229
09:39:31|2.2321
09:39:32|2.2349
09:39:33|2.2349
09:39:34|2.2349
09:39:35|2.2349
09:39:36|2.2349
09:39:37|2.2343
09:39:38|2.2343
09:39:39|2.2343
09:39:40|2.2343
09:39:41|2.2343
09:39:42|2.2343
09:39:43|2.2347
09:39:44|2.2348
09:39:45|2.2348
09:39:46|2.2348
09:39:47|2.2348
09:39:48|2.2348
09:39:49|2.2349
09:39:50|2.2347
09:39:51|2.2305
09:39:52|2.2347
09:39:53|2.2347
09:39:54|2.2347
09:39:55|2.2347
09:39:56|2.2347
09:39:57|2.2347
09:39:58|2.2355
09:39:59|2.2355
09:40:00|2.2331
09:40:01|2.2331
09:40:02|2.2333
09:40:03|2.2319
09:40:04|2.2319
09:40:05|2.2319
09:40:06|2.2319
09:40:07|2.2319
09:40:08|2.2326
09:40:09|2.2326
09:40:10|2.2329
09:40:12|2.2329
09:40:13|2.2304
09:40:14|2.2299
09:40:15|2.2301
09:40:16|2.2301
09:40:17|2.2302
09:40:18|2.2302
09:40:19|2.2302
09:40:20|2.2302
09:40:21|2.2302
09:40:23|2.2319
09:40:23|2.2319
09:40:24|2.2319
09:40:25|2.2323
09:40:26|2.2314
09:40:28|2.2314
09:40:28|2.2314
09:40:29|2.2314
09:40:30|2.2314
09:40:31|2.2279
09:40:33|2.2308
09:40:33|2.2275
09:40:35|2.2295
09:40:35|2.2295
09:40:37|2.2295
09:40:37|2.2295
09:40:38|2.2295
09:40:40|2.2295
09:40:40|2.2275
09:40:41|2.2275
09:40:43|2.2275
09:40:44|2.2254
09:40:44|2.2254
09:40:46|2.2294
09:40:46|2.2295
09:40:48|2.2295
09:40:49|2.2301
09:40:50|2.2275
09:40:51|2.2275
09:40:52|2.2275
09:40:53|2.2275
09:40:54|2.2326
09:40:54|2.2326
09:40:55|2.2326
09:40:57|2.2326
09:40:58|2.2328
09:40:59|2.2328
09:41:00|2.2304
09:41:01|2.2289
09:41:02|2.2328
09:41:03|2.2328
09:41:04|2.2248
09:41:05|2.2268
09:41:06|2.2249
09:41:07|2.2249
09:41:08|2.2249
09:41:09|2.2249
09:41:10|2.2249
09:41:11|2.2249
09:41:13|2.2249
09:41:14|2.2249
09:41:15|2.2249
09:41:16|2.2249
09:41:17|2.2247
09:41:18|2.225
09:41:19|2.2271
09:41:20|2.2247
09:41:21|2.2249
09:41:22|2.2269
09:41:24|2.2269
09:41:24|2.2269
09:41:26|2.2248
09:41:26|2.2248
09:41:27|2.2242
09:41:29|2.2242
09:41:29|2.2271
09:41:31|2.2271
09:41:31|2.2271
09:41:33|2.2271
09:41:33|2.2271
09:41:35|2.2274
09:41:35|2.2245
09:41:37|2.225
09:41:38|2.2278
09:41:39|2.2253
09:41:40|2.2279
09:41:41|2.2279
09:41:42|2.2247
09:41:43|2.227
09:41:44|2.2242
09:41:45|2.2224
09:41:46|2.2265
09:41:46|2.2265
09:41:48|2.226
09:41:49|2.226
09:41:50|2.226
09:41:51|2.2234
09:41:52|2.2259
09:41:53|2.2259
09:41:53|2.2259
09:41:55|2.2259
09:41:55|2.2259
09:41:57|2.2234
09:41:58|2.2259
09:41:58|2.2235
09:42:00|2.226
09:42:01|2.2299
09:42:02|2.232
09:42:03|2.232
09:42:04|2.232
09:42:04|2.232
09:42:05|2.2343
09:42:07|2.2359
09:42:08|2.2369
09:42:09|2.2371
09:42:10|2.232
09:42:11|2.2383
09:42:12|2.2382
09:42:14|2.2375
09:42:15|2.2375
09:42:16|2.2368
09:42:17|2.2368
09:42:18|2.2368
09:42:19|2.2368
09:42:20|2.2362
09:42:21|2.2361
09:42:22|2.2361
09:42:23|2.2387
09:42:24|2.2387
09:42:25|2.2387
09:42:26|2.2361
09:42:27|2.2361
09:42:29|2.2344
09:42:29|2.2344
09:42:30|2.238
09:42:31|2.2379
09:42:32|2.2384
09:42:33|2.2388
09:42:35|2.2388
09:42:35|2.239
09:42:36|2.2378
09:42:37|2.2385
09:42:38|2.2385
09:42:39|2.2385
09:42:40|2.2385
09:42:41|2.2385
09:42:42|2.2401
09:42:43|2.2412
09:42:44|2.2407
09:42:46|2.2407
09:42:46|2.2407
09:42:47|2.2407
09:42:48|2.2407
09:42:49|2.2407
09:42:50|2.2407
09:42:51|2.2407
09:42:53|2.2407
09:42:53|2.2409
09:42:54|2.2409
09:42:55|2.2409
09:42:57|2.2412
09:42:57|2.2412
09:42:59|2.2412
09:43:00|2.2421
09:43:01|2.2422
09:43:02|2.243
09:43:02|2.2407
09:43:03|2.2407
09:43:05|2.243
09:43:06|2.243
09:43:07|2.243
09:43:08|2.243
09:43:08|2.2438
09:43:10|2.2438
09:43:11|2.244
09:43:12|2.2438
09:43:13|2.2438
09:43:14|2.2438
09:43:16|2.2438
09:43:16|2.2438
09:43:18|2.2438
09:43:19|2.2438
09:43:20|2.2438
09:43:21|2.2438
09:43:22|2.2438
09:43:23|2.2438
09:43:24|2.2459
09:43:25|2.2459
09:43:26|2.2459
09:43:27|2.2459
09:43:28|2.245
09:43:29|2.2472
09:43:30|2.2472
09:43:31|2.2473
09:43:32|2.2481
09:43:33|2.2483
09:43:34|2.2463
09:43:35|2.2463
09:43:36|2.2463
09:43:37|2.2461
09:43:38|2.2461
09:43:39|2.2461
09:43:40|2.2461
09:43:41|2.2481
09:43:42|2.2484
09:43:43|2.2484
09:43:44|2.245
09:43:45|2.2482
09:43:46|2.2479
09:43:47|2.2479
09:43:49|2.25
09:43:49|2.25
09:43:50|2.25
09:43:51|2.25
09:43:52|2.2483
09:43:53|2.2481
09:43:54|2.2482
09:43:55|2.2482
09:43:56|2.2487
09:43:57|2.2466
09:43:58|2.2465
09:44:00|2.2465
09:44:00|2.2435
09:44:01|2.2429
09:44:02|2.2419
09:44:03|2.2392
09:44:05|2.239
09:44:05|2.239
09:44:06|2.239
09:44:07|2.2479
09:44:08|2.2479
09:44:09|2.25
09:44:10|2.25
09:44:11|2.2407
09:44:12|2.2474
09:44:13|2.2474
09:44:15|2.245
09:44:16|2.245
09:44:17|2.2445
09:44:18|2.2425
09:44:20|2.2454
09:44:20|2.2454
09:44:22|2.2455
09:44:22|2.2455
09:44:23|2.2445
09:44:24|2.2424
09:44:25|2.2435
09:44:26|2.2435
09:44:27|2.2455
09:44:28|2.2455
09:44:29|2.244
09:44:30|2.244
09:44:31|2.2463
09:44:33|2.2463
09:44:33|2.2463
09:44:35|2.2463
09:44:35|2.2463
09:44:36|2.2447
09:44:38|2.2447
09:44:39|2.2447
09:44:40|2.2447
09:44:41|2.2463
09:44:42|2.2463
09:44:43|2.2463
09:44:44|2.25
09:44:45|2.2483
09:44:45|2.25
09:44:47|2.2481
09:44:48|2.248
09:44:49|2.248
09:44:50|2.2482
09:44:51|2.2482
09:44:52|2.2482
09:44:52|2.2482
09:44:54|2.2482
09:44:55|2.2486
09:44:56|2.2486
09:44:57|2.2468
09:44:58|2.2468
09:44:59|2.2489
09:45:00|2.2484
09:45:01|2.2484
09:45:02|2.2484
09:45:03|2.2489
09:45:04|2.25
09:45:05|2.2484
09:45:06|2.2484
09:45:07|2.2484
09:45:08|2.2484
09:45:09|2.2484
09:45:10|2.25
09:45:11|2.25
09:45:12|2.25
09:45:13|2.25
09:45:14|2.2489
09:45:15|2.2489
09:45:16|2.2489
09:45:18|2.2489
09:45:19|2.2489
09:45:20|2.2489
09:45:21|2.2489
09:45:22|2.2489
09:45:23|2.2489
09:45:24|2.2489
09:45:25|2.2498
09:45:26|2.25
09:45:27|2.25
09:45:28|2.25
09:45:29|2.2483
09:45:30|2.2489
09:45:31|2.2489
09:45:32|2.2469
09:45:33|2.2489
09:45:34|2.2489
09:45:35|2.25
09:45:36|2.2488
09:45:38|2.2484
09:45:39|2.2484
09:45:40|2.2484
09:45:41|2.2484
09:45:42|2.2484
09:45:43|2.25
09:45:44|2.25
09:45:45|2.257
09:45:46|2.2594
09:45:46|2.2593
09:45:48|2.263
09:45:49|2.2608
09:45:50|2.261
09:45:51|2.2641
09:45:52|2.2613
09:45:53|2.2613
09:45:54|2.2613
09:45:55|2.2639
09:45:56|2.2639
09:45:57|2.2613
09:45:57|2.2636
09:45:59|2.2619
09:46:00|2.2619
09:46:01|2.2636
09:46:02|2.2633
09:46:03|2.2638
09:46:04|2.2681
09:46:04|2.267
09:46:06|2.2716
09:46:07|2.2705
09:46:08|2.2733
09:46:09|2.2703
09:46:10|2.2704
09:46:11|2.2706
09:46:12|2.2706
09:46:13|2.2703
09:46:14|2.2703
09:46:15|2.2703
09:46:15|2.2682
09:46:17|2.2698
09:46:18|2.2699
09:46:19|2.2704
09:46:21|2.272
09:46:21|2.272
09:46:22|2.2728
09:46:23|2.2727
09:46:25|2.2689
09:46:26|2.2689
09:46:27|2.2687
09:46:28|2.2721
09:46:29|2.2721
09:46:30|2.2691
09:46:31|2.2691
09:46:32|2.2691
09:46:33|2.2721
09:46:34|2.2723
09:46:35|2.272
09:46:36|2.272
09:46:37|2.272
09:46:38|2.272
09:46:39|2.272
09:46:40|2.272
09:46:41|2.272
09:46:42|2.272
09:46:43|2.272
09:46:44|2.2693
09:46:45|2.2732
09:46:46|2.2716
09:46:47|2.2731
09:46:48|2.2732
09:46:49|2.2733
09:46:50|2.2722
09:46:51|2.2731
09:46:52|2.2733
09:46:53|2.2733
09:46:54|2.2733
09:46:55|2.2733
09:46:56|2.2733
09:46:57|2.2733
09:46:58|2.2722
09:46:59|2.272
09:47:00|2.2712
09:47:01|2.2711
09:47:02|2.2731
09:47:03|2.273
09:47:04|2.274
09:47:05|2.274
09:47:06|2.274
09:47:07|2.2748
09:47:09|2.2763
09:47:09|2.2775
09:47:10|2.2756
09:47:11|2.2756
09:47:12|2.2774
09:47:13|2.2774
09:47:14|2.2774
09:47:15|2.2753
09:47:16|2.2753
09:47:17|2.2773
09:47:19|2.2773
09:47:19|2.2773
09:47:21|2.2778
09:47:22|2.2763
09:47:24|2.2829
09:47:24|2.2838
09:47:26|2.2844
09:47:26|2.2851
09:47:28|2.29
09:47:29|2.29
09:47:30|2.2898
09:47:31|2.2875
09:47:32|2.2872
09:47:33|2.2872
09:47:34|2.286
09:47:35|2.2888
09:47:36|2.2889
09:47:38|2.2872
09:47:38|2.2872
09:47:39|2.293
09:47:40|2.2893
09:47:41|2.2903
09:47:42|2.2903
09:47:43|2.293
09:47:45|2.2993
09:47:46|2.2941
09:47:46|2.2946
09:47:48|2.2973
09:47:49|2.2973
09:47:49|2.295
09:47:51|2.2974
09:47:51|2.2968
09:47:52|2.2951
09:47:53|2.2951
09:47:54|2.2932
09:47:56|2.2932
09:47:57|2.2932
09:47:57|2.2936
09:47:59|2.2963
09:47:59|2.2971
09:48:00|2.2931
09:48:01|2.2941
09:48:02|2.2927
09:48:03|2.2874
09:48:05|2.29
09:48:05|2.2888
09:48:06|2.2881
09:48:08|2.2881
09:48:08|2.2861
09:48:09|2.2789
09:48:10|2.2765
09:48:11|2.2791
09:48:13|2.2806
09:48:14|2.2806
09:48:15|2.2819
09:48:15|2.2819
09:48:17|2.282
09:48:18|2.2821
09:48:19|2.2821
09:48:21|2.2854
09:48:22|2.2827
09:48:22|2.2827
09:48:24|2.2863
09:48:25|2.2828
09:48:26|2.2825
09:48:27|2.2825
09:48:28|2.2848
09:48:29|2.2848
09:48:30|2.2824
09:48:31|2.2806
09:48:32|2.2793
09:48:33|2.2815
09:48:34|2.2815
09:48:35|2.2815
09:48:36|2.2804
09:48:37|2.2793
09:48:38|2.2804
09:48:39|2.2782
09:48:40|2.277
09:48:41|2.2773
09:48:43|2.2785
09:48:43|2.2785
09:48:44|2.2785
09:48:45|2.2785
09:48:46|2.2785
09:48:47|2.2785
09:48:48|2.2764
09:48:49|2.2736
09:48:51|2.2762
09:48:51|2.2762
09:48:52|2.2763
09:48:53|2.2763
09:48:54|2.2763
09:48:55|2.2763
09:48:56|2.2763
09:48:57|2.2763
09:48:58|2.2788
09:48:59|2.2788
09:49:00|2.2788
09:49:01|2.2771
09:49:02|2.2797
09:49:03|2.2798
09:49:04|2.2798
09:49:05|2.2804
09:49:07|2.2813
09:49:07|2.2813
09:49:09|2.2813
09:49:10|2.2813
09:49:10|2.2813
09:49:12|2.2792
09:49:13|2.2792
09:49:13|2.2791
09:49:15|2.2791
09:49:15|2.2791
09:49:17|2.2791
09:49:18|2.2791
09:49:19|2.2763
09:49:19|2.2763
09:49:21|2.2763
09:49:22|2.2703
09:49:23|2.2718
09:49:24|2.2702
09:49:25|2.2716
09:49:26|2.2716
09:49:27|2.2716
09:49:28|2.271
09:49:29|2.2718
09:49:30|2.2718
09:49:31|2.2718
09:49:32|2.2718
09:49:33|2.2716
09:49:34|2.2701
09:49:36|2.27
09:49:36|2.27
09:49:37|2.27
09:49:38|2.27
09:49:39|2.267
09:49:40|2.2696
09:49:41|2.2684
09:49:42|2.2711
09:49:43|2.2711
09:49:45|2.2711
09:49:45|2.2711
09:49:46|2.2711
09:49:47|2.2711
09:49:48|2.27
09:49:49|2.2718
09:49:50|2.2718
09:49:51|2.2718
09:49:52|2.2701
09:49:53|2.2714
09:49:54|2.2714
09:49:55|2.2714
09:49:56|2.2667
09:49:57|2.2667
09:49:58|2.2667
09:49:59|2.2667
09:50:00|2.2667
09:50:02|2.2667
09:50:02|2.2672
09:50:03|2.2699
09:50:04|2.2699
09:50:06|2.2673
09:50:07|2.2673
09:50:08|2.2713
09:50:09|2.2713
09:50:10|2.2713
09:50:11|2.2676
09:50:12|2.27
09:50:13|2.27
09:50:14|2.27
09:50:15|2.272
09:50:16|2.2705
09:50:17|2.2744
09:50:19|2.2706
09:50:19|2.2706
09:50:21|2.2706
09:50:21|2.274
09:50:23|2.2706
09:50:24|2.2706
09:50:25|2.2707
09:50:26|2.2707
09:50:27|2.2711
09:50:27|2.2711
09:50:29|2.2712
09:50:30|2.2711
09:50:31|2.2711
09:50:32|2.2711
09:50:34|2.2711
09:50:35|2.2711
09:50:35|2.2711
09:50:36|2.2711
09:50:38|2.2709
09:50:39|2.2709
09:50:40|2.2709
09:50:40|2.2711
09:50:42|2.2711
09:50:44|2.2711
09:50:44|2.2707
09:50:45|2.2707
09:50:46|2.2707
09:50:47|2.2711
09:50:48|2.2753
09:50:50|2.2789
09:50:50|2.2789
09:50:51|2.2768
09:50:52|2.2786
09:50:53|2.2786
09:50:54|2.2786
09:50:55|2.2786
09:50:56|2.2788
09:50:57|2.2788
09:50:58|2.2788
09:50:59|2.2785
09:51:00|2.2785
09:51:01|2.2792
09:51:02|2.2792
09:51:03|2.2792
09:51:04|2.2801
09:51:05|2.2801
09:51:06|2.2801
09:51:07|2.2801
09:51:08|2.2812
09:51:09|2.2815
09:51:10|2.2834
09:51:11|2.2865
09:51:12|2.2838
09:51:13|2.2838
09:51:14|2.2872
09:51:16|2.2872
09:51:16|2.2834
09:51:17|2.2866
09:51:18|2.2866
09:51:19|2.2866
09:51:21|2.2864
09:51:22|2.2864
09:51:23|2.2864
09:51:24|2.2864
09:51:26|2.287
09:51:27|2.287
09:51:28|2.2877
09:51:29|2.2865
09:51:30|2.2865
09:51:31|2.2865
09:51:32|2.2865
09:51:33|2.2857
09:51:35|2.2865
09:51:35|2.2865
09:51:36|2.2865
09:51:37|2.2867
09:51:38|2.2867
09:51:40|2.2867
09:51:40|2.2867
09:51:42|2.2868
09:51:42|2.2867
09:51:44|2.2867
09:51:44|2.2867
09:51:46|2.2867
09:51:47|2.287
09:51:48|2.287
09:51:49|2.287
09:51:49|2.2867
09:51:51|2.2877
09:51:52|2.2877
09:51:53|2.2894
09:51:54|2.2894
09:51:55|2.2894
09:51:56|2.29
09:51:57|2.2894
09:51:58|2.2825
09:51:59|2.2817
09:52:00|2.2823
09:52:01|2.2823
09:52:02|2.2822
09:52:03|2.282
09:52:04|2.282
09:52:06|2.2836
09:52:07|2.2835
09:52:08|2.2835
09:52:09|2.2835
09:52:09|2.2835
09:52:11|2.2835
09:52:12|2.2835
09:52:12|2.2835
09:52:14|2.2828
09:52:14|2.2829
09:52:16|2.2829
09:52:17|2.2829
09:52:17|2.2829
09:52:19|2.2829
09:52:20|2.283
09:52:21|2.283
09:52:22|2.282
09:52:24|2.2822
09:52:25|2.28
09:52:26|2.2788
09:52:27|2.2805
09:52:28|2.2789
09:52:29|2.2789
09:52:30|2.2801
09:52:31|2.2801
09:52:32|2.2811
09:52:33|2.2815
09:52:34|2.2815
09:52:35|2.2815
09:52:36|2.2829
09:52:37|2.2815
09:52:39|2.2815
09:52:39|2.2852
09:52:40|2.2854
09:52:41|2.2855
09:52:42|2.2855
09:52:43|2.2855
09:52:44|2.2863
09:52:45|2.2855
09:52:46|2.2883
09:52:47|2.2914
09:52:48|2.2935
09:52:49|2.2935
09:52:50|2.2913
09:52:51|2.2913
09:52:53|2.2913
09:52:53|2.2913
09:52:54|2.2913
09:52:55|2.2913
09:52:56|2.2913
09:52:58|2.2935
09:52:59|2.2876
09:53:00|2.29
09:53:00|2.2872
09:53:01|2.2872
09:53:03|2.2872
09:53:04|2.2863
09:53:05|2.2863
09:53:06|2.2863
09:53:07|2.2863
09:53:08|2.2863
09:53:09|2.2863
09:53:11|2.2863
09:53:11|2.2872
09:53:12|2.2872
09:53:13|2.289
09:53:14|2.29
09:53:15|2.29
09:53:16|2.29
09:53:17|2.29
09:53:18|2.2889
09:53:20|2.2864
09:53:20|2.2864
09:53:21|2.2864
09:53:23|2.287
09:53:24|2.287
09:53:26|2.2845
09:53:27|2.2845
09:53:28|2.2843
09:53:29|2.2843
09:53:29|2.2861
09:53:31|2.2861
09:53:32|2.2864
09:53:33|2.2864
09:53:34|2.2864
09:53:35|2.2864
09:53:36|2.2864
09:53:37|2.2845
09:53:38|2.2865
09:53:39|2.2865
09:53:40|2.2865
09:53:41|2.2865
09:53:42|2.2865
09:53:43|2.2865
09:53:44|2.2839
09:53:45|2.2839
09:53:46|2.2839
09:53:48|2.2841
09:53:48|2.2841
09:53:49|2.2841
09:53:50|2.2841
09:53:52|2.283
09:53:52|2.283
09:53:53|2.283
09:53:54|2.283
09:53:56|2.283
09:53:57|2.283
09:53:57|2.283
09:53:59|2.283
09:53:59|2.2845
09:54:00|2.2845
09:54:02|2.2864
09:54:03|2.2841
09:54:03|2.2841
09:54:05|2.2866
09:54:06|2.2866
09:54:07|2.2866
09:54:08|2.2841
09:54:09|2.2841
09:54:09|2.2841
09:54:10|2.2841
09:54:12|2.2864
09:54:12|2.2864
09:54:13|2.2866
09:54:14|2.2866
09:54:15|2.2866
09:54:17|2.2866
09:54:17|2.2866
09:54:19|2.2866
09:54:20|2.2866
09:54:21|2.2866
09:54:22|2.2866
09:54:23|2.2866
09:54:25|2.2843
09:54:25|2.2843
09:54:26|2.2843
09:54:28|2.2843
09:54:29|2.2864
09:54:30|2.2864
09:54:31|2.2864
09:54:32|2.2901
09:54:33|2.2894
09:54:34|2.2894
09:54:35|2.2932
09:54:36|2.29
09:54:37|2.29
09:54:39|2.2899
09:54:39|2.2899
09:54:40|2.29
09:54:42|2.29
09:54:43|2.29
09:54:44|2.29
09:54:44|2.29
09:54:45|2.29
09:54:46|2.29
09:54:48|2.29
09:54:48|2.2935
09:54:50|2.2909
09:54:51|2.291
09:54:51|2.2901
09:54:53|2.2905
09:54:53|2.2904
09:54:55|2.2935
09:54:56|2.2935
09:54:57|2.2921
09:54:58|2.2934
09:54:59|2.2934
09:55:00|2.2802
09:55:01|2.2914
09:55:02|2.2914
09:55:03|2.284
09:55:04|2.2866
09:55:05|2.2868
09:55:06|2.2846
09:55:07|2.2846
09:55:08|2.2846
09:55:09|2.2846
09:55:10|2.2933
09:55:11|2.2933
09:55:12|2.2915
09:55:13|2.2915
09:55:14|2.291
09:55:15|2.2909
09:55:16|2.2909
09:55:17|2.29
09:55:18|2.29
09:55:18|2.29
09:55:20|2.2931
09:55:21|2.2932
09:55:22|2.2952
09:55:23|2.2919
09:55:24|2.2919
09:55:25|2.2919
09:55:26|2.2919
09:55:28|2.292
09:55:28|2.292
09:55:30|2.292
09:55:31|2.292
09:55:32|2.292
09:55:33|2.292
09:55:34|2.292
09:55:35|2.292
09:55:36|2.292
09:55:37|2.2899
09:55:38|2.2866
09:55:39|2.2866
09:55:40|2.2857
09:55:41|2.2857
09:55:42|2.2829
09:55:43|2.2849
09:55:44|2.2867
09:55:45|2.2867
09:55:46|2.2848
09:55:47|2.2848
09:55:48|2.2829
09:55:49|2.2829
09:55:50|2.2852
09:55:51|2.2865
09:55:52|2.2883
09:55:53|2.2883
09:55:54|2.2883
09:55:55|2.2887
09:55:56|2.2887
09:55:57|2.2887
09:55:58|2.2887
09:55:59|2.2887
09:56:00|2.2867
09:56:01|2.2867
09:56:02|2.2877
09:56:03|2.2877
09:56:04|2.2879
09:56:06|2.2879
09:56:06|2.2879
09:56:08|2.2879
09:56:09|2.2879
09:56:09|2.2879
09:56:11|2.2878
09:56:12|2.2878
09:56:13|2.2867
09:56:14|2.2867
09:56:15|2.2852
09:56:16|2.2879
09:56:17|2.2879
09:56:18|2.2879
09:56:19|2.2876
09:56:20|2.2865
09:56:21|2.2871
09:56:22|2.2845
09:56:23|2.287
09:56:24|2.287
09:56:25|2.287
09:56:26|2.287
09:56:28|2.287
09:56:29|2.2873
09:56:30|2.2879
09:56:31|2.286
09:56:32|2.2885
09:56:33|2.2885
09:56:34|2.2885
09:56:36|2.2866
09:56:36|2.2893
09:56:37|2.2893
09:56:39|2.2893
09:56:39|2.2893
09:56:41|2.2871
09:56:42|2.2871
09:56:43|2.2871
09:56:44|2.2871
09:56:45|2.286
09:56:46|2.286
09:56:47|2.286
09:56:47|2.2882
09:56:48|2.2882
09:56:50|2.2882
09:56:50|2.286
09:56:52|2.286
09:56:53|2.286
09:56:54|2.286
09:56:55|2.286
09:56:56|2.286
09:56:57|2.286
09:56:58|2.286
09:56:59|2.286
09:57:00|2.286
09:57:02|2.286
09:57:02|2.286
09:57:03|2.286
09:57:04|2.286
09:57:05|2.286
09:57:06|2.286
09:57:07|2.286
09:57:08|2.286
09:57:09|2.286
09:57:10|2.286
09:57:11|2.286
09:57:12|2.286
09:57:13|2.2832
09:57:14|2.2832
09:57:15|2.2859
09:57:16|2.288
09:57:17|2.288
09:57:18|2.288
09:57:19|2.288
09:57:20|2.288
09:57:21|2.2871
09:57:22|2.2871
09:57:23|2.2871
09:57:24|2.2871
09:57:25|2.2871
09:57:27|2.2871
09:57:28|2.2871
09:57:29|2.2872
09:57:30|2.2872
09:57:31|2.2872
09:57:33|2.2874
09:57:34|2.2831
09:57:35|2.2841
09:57:36|2.2841
09:57:37|2.2841
09:57:37|2.2841
09:57:39|2.2841
09:57:40|2.2841
09:57:40|2.2802
09:57:41|2.2802
09:57:43|2.2794
09:57:43|2.2794
09:57:44|2.2799
09:57:46|2.2789
09:57:46|2.2789
09:57:47|2.2732
09:57:48|2.2732
09:57:50|2.2713
09:57:51|2.2713
09:57:52|2.2713
09:57:52|2.2728
09:57:54|2.2728
09:57:55|2.2728
09:57:56|2.2728
09:57:57|2.2728
09:57:58|2.2734
09:57:59|2.2747
09:58:00|2.2728
09:58:01|2.2728
09:58:02|2.2728
09:58:03|2.2728
09:58:04|2.2728
09:58:05|2.2746
09:58:06|2.2746
09:58:06|2.2746
09:58:08|2.2719
09:58:09|2.2719
09:58:10|2.2719
09:58:11|2.2744
09:58:12|2.2744
09:58:13|2.2744
09:58:14|2.2744
09:58:15|2.2744
09:58:16|2.2744
09:58:17|2.2744
09:58:18|2.2744
09:58:19|2.2744
09:58:20|2.2746
09:58:21|2.2746
09:58:22|2.2728
09:58:23|2.2746
09:58:24|2.2746
09:58:25|2.2746
09:58:26|2.2746
09:58:27|2.2746
09:58:28|2.2744
09:58:29|2.2744
09:58:30|2.2744
09:58:32|2.2744
09:58:33|2.2744
09:58:34|2.2744
09:58:35|2.2744
09:58:36|2.2744
09:58:37|2.2744
09:58:38|2.2744
09:58:39|2.2744
09:58:39|2.2744
09:58:48|2.2747
09:58:48|2.2732
09:58:49|2.2732
09:58:50|2.2767
09:58:51|2.2767
09:58:52|2.2767
09:58:53|2.2767
09:58:55|2.2767
09:58:56|2.2767
09:58:57|2.2767
09:58:58|2.2774
09:58:59|2.2774
09:59:00|2.2782
09:59:01|2.2782
09:59:02|2.2757
09:59:03|2.2713
09:59:04|2.2713
09:59:05|2.2733
09:59:06|2.2733
09:59:07|2.2733
09:59:08|2.2733
09:59:09|2.2733
09:59:10|2.2733
09:59:11|2.2733
09:59:12|2.2713
09:59:13|2.2713
09:59:14|2.2713
09:59:15|2.2713
09:59:16|2.2713
09:59:17|2.2713
09:59:18|2.2713
09:59:19|2.2713
09:59:20|2.2713
09:59:21|2.2713
09:59:22|2.2713
09:59:23|2.2713
09:59:24|2.2713
09:59:25|2.2713
09:59:26|2.2713
09:59:27|2.2713
09:59:28|2.271
09:59:30|2.2705
09:59:31|2.2711
09:59:32|2.2711
09:59:34|2.2667
09:59:35|2.2667
09:59:36|2.2667
09:59:37|2.2695
09:59:38|2.2695
09:59:38|2.2695
09:59:40|2.2671
09:59:41|2.2689
09:59:42|2.2671
09:59:43|2.2671
09:59:44|2.2667
09:59:45|2.2667
09:59:46|2.2678
09:59:47|2.2665
09:59:48|2.2665
09:59:49|2.2675
09:59:50|2.2667
09:59:51|2.2645
09:59:52|2.2645
09:59:53|2.2653
09:59:54|2.2653
09:59:55|2.2652
09:59:56|2.2651
09:59:57|2.2616
09:59:58|2.2616
09:59:59|2.2616
10:00:00|2.2616
10:00:01|2.2616
10:00:02|2.2616
10:00:03|2.2596
10:00:05|2.2598
10:00:05|2.2598
10:00:06|2.2614
10:00:07|2.2596
10:00:08|2.2596
10:00:09|2.2656
10:00:10|2.2656
10:00:11|2.267
10:00:12|2.2671
10:00:13|2.265
10:00:14|2.265
10:00:16|2.265
10:00:16|2.265
10:00:17|2.2688
10:00:18|2.2688
10:00:19|2.2683
10:00:20|2.2683
10:00:21|2.266
10:00:23|2.266
10:00:23|2.266
10:00:24|2.266
10:00:25|2.2641
10:00:27|2.2641
10:00:27|2.2641
10:00:28|2.2641
10:00:29|2.2622
10:00:31|2.2633
10:00:32|2.2626
10:00:33|2.2633
10:00:34|2.2655
10:00:35|2.2622
10:00:36|2.2639
10:00:38|2.2639
10:00:38|2.2639
10:00:40|2.2633
10:00:41|2.2616
10:00:41|2.2616
10:00:43|2.2608
10:00:44|2.2579
10:00:44|2.2579
10:00:46|2.2565
10:00:47|2.2565
10:00:48|2.2582
10:00:48|2.2551
10:00:50|2.2585
10:00:51|2.2585
10:00:51|2.2585
10:00:53|2.2584
10:00:53|2.2584
10:00:55|2.2584
10:00:56|2.2561
10:00:56|2.2561
10:00:58|2.2561
10:00:59|2.256
10:01:00|2.256
10:01:01|2.2582
10:01:02|2.2582
10:01:03|2.2559
10:01:04|2.2559
10:01:05|2.2559
10:01:06|2.2556
10:01:07|2.2556
10:01:08|2.2559
10:01:09|2.2559
10:01:10|2.2559
10:01:11|2.2559
10:01:12|2.2588
10:01:13|2.2588
10:01:14|2.2588
10:01:15|2.2588
10:01:16|2.2565
10:01:16|2.2545
10:01:17|2.2547
10:01:19|2.2572
10:01:20|2.2572
10:01:20|2.2572
10:01:22|2.2572
10:01:23|2.2572
10:01:24|2.2563
10:01:25|2.2565
10:01:26|2.2565
10:01:27|2.2565
10:01:28|2.2549
10:01:29|2.2549
10:01:30|2.249
10:01:31|2.246
10:01:33|2.2481
10:01:34|2.2469
10:01:35|2.2463
10:01:36|2.2463
10:01:37|2.2467
10:01:38|2.2467
10:01:39|2.2467
10:01:40|2.2467
10:01:42|2.2458
10:01:42|2.2496
10:01:43|2.2495
10:01:45|2.2495
10:01:46|2.2507
10:01:47|2.2508
10:01:48|2.2505
10:01:49|2.2517
10:01:50|2.2462
10:01:51|2.2466
10:01:52|2.2466
10:01:53|2.2466
10:01:54|2.2466
10:01:55|2.2451
10:01:56|2.2451
10:01:57|2.2451
10:01:58|2.2451
10:01:59|2.2487
10:02:00|2.2457
10:02:01|2.2457
10:02:02|2.2457
10:02:03|2.2485
10:02:04|2.2485
10:02:05|2.2485
10:02:06|2.2485
10:02:07|2.2499
10:02:08|2.2499
10:02:09|2.2499
10:02:10|2.2507
10:02:11|2.2488
10:02:12|2.2488
10:02:13|2.2488
10:02:14|2.2488
10:02:15|2.2532
10:02:16|2.2536
10:02:17|2.2536
10:02:18|2.2545
10:02:19|2.2538
10:02:20|2.2538
10:02:21|2.2538
10:02:22|2.2538
10:02:23|2.2545
10:02:24|2.2538
10:02:25|2.2538
10:02:26|2.2538
10:02:27|2.2538
10:02:28|2.2545
10:02:30|2.2557
10:02:31|2.2559
10:02:32|2.2559
10:02:33|2.2559
10:02:35|2.2559
10:02:36|2.2537
10:02:37|2.2537
10:02:38|2.2537
10:02:39|2.2555
10:02:40|2.2555
10:02:41|2.2559
10:02:42|2.2554
10:02:42|2.2555
10:02:44|2.2559
10:02:45|2.2559
10:02:46|2.2524
10:02:46|2.2524
10:02:48|2.2524
10:02:49|2.25
10:02:50|2.2501
10:02:51|2.2501
10:02:52|2.2528
10:02:53|2.2501
10:02:53|2.2501
10:02:55|2.2501
10:02:56|2.2501
10:02:57|2.2501
10:02:58|2.2525
10:02:59|2.25
10:03:00|2.25
10:03:01|2.25
10:03:02|2.2501
10:03:03|2.2542
10:03:04|2.2542
10:03:04|2.2506
10:03:06|2.2524
10:03:07|2.2524
10:03:08|2.2524
10:03:09|2.2524
10:03:10|2.2546
10:03:12|2.2546
10:03:12|2.2546
10:03:13|2.2546
10:03:14|2.2535
10:03:15|2.2535
10:03:16|2.2559
10:03:17|2.2571
10:03:18|2.2586
10:03:19|2.2586
10:03:20|2.2586
10:03:21|2.26
10:03:22|2.26
10:03:23|2.2598
10:03:25|2.2598
10:03:25|2.2584
10:03:27|2.26
10:03:28|2.2613
10:03:29|2.2613
10:03:29|2.2613
10:03:31|2.2613
10:03:32|2.2613
10:03:33|2.2613
10:03:35|2.2613
10:03:37|2.2613
10:03:37|2.2615
10:03:38|2.2615
10:03:39|2.2615
10:03:40|2.2615
10:03:41|2.2615
10:03:42|2.2617
10:03:43|2.2621
10:03:45|2.2629
10:03:45|2.2629
10:03:46|2.2629
10:03:47|2.2629
10:03:48|2.2629
10:03:49|2.2651
10:03:50|2.266
10:03:52|2.266
10:03:52|2.266
10:03:53|2.2692
10:03:54|2.2692
10:03:55|2.2692
10:03:56|2.2693
10:03:57|2.2713
10:03:59|2.2733
10:04:00|2.265
10:04:01|2.257
10:04:01|2.2682
10:04:02|2.2666
10:04:04|2.2693
10:04:04|2.2702
10:04:06|2.2702
10:04:07|2.2714
10:04:08|2.2714
10:04:09|2.2713
10:04:10|2.2713
10:04:11|2.2734
10:04:13|2.2795
10:04:13|2.2842
10:04:14|2.2828
10:04:15|2.288
10:04:16|2.2853
10:04:17|2.2824
10:04:18|2.2818
10:04:19|2.2858
10:04:20|2.2891
10:04:21|2.2872
10:04:22|2.2874
10:04:23|2.2875
10:04:24|2.2909
10:04:25|2.2909
10:04:26|2.2891
10:04:27|2.2898
10:04:28|2.2881
10:04:29|2.2891
10:04:30|2.2971
10:04:31|2.3
10:04:33|2.3024
10:04:33|2.3001
10:04:34|2.3006
10:04:36|2.305
10:04:37|2.3039
10:04:38|2.3107
10:04:39|2.3034
10:04:40|2.3014
10:04:42|2.3
10:04:42|2.301
10:04:43|2.304
10:04:45|2.304
10:04:45|2.3087
10:04:46|2.3088
10:04:47|2.3087
10:04:49|2.3109
10:04:49|2.3106
10:04:50|2.3152
10:04:51|2.3166
10:04:52|2.3145
10:04:53|2.3163
10:04:54|2.3195
10:04:55|2.3187
10:04:56|2.3221
10:04:57|2.321
10:04:58|2.3218
10:04:59|2.325
10:05:00|2.3202
10:05:01|2.3197
10:05:02|2.3166
10:05:03|2.3261
10:05:04|2.3259
10:05:06|2.3339
10:05:06|2.3256
10:05:08|2.327
10:05:08|2.3266
10:05:09|2.3303
10:05:11|2.3303
10:05:12|2.329
10:05:13|2.329
10:05:14|2.3277
10:05:15|2.329
10:05:17|2.3303
10:05:17|2.3316
10:05:19|2.3339
10:05:20|2.3319
10:05:20|2.3322
10:05:22|2.3309
10:05:22|2.3319
10:05:23|2.3303
10:05:25|2.3374
10:05:26|2.3365
10:05:26|2.3359
10:05:28|2.3336
10:05:29|2.3404
10:05:29|2.3435
10:05:31|2.3351
10:05:31|2.3428
10:05:32|2.3423
10:05:34|2.3471
10:05:35|2.3497
10:05:36|2.3499
10:05:37|2.3454
10:05:38|2.3499
10:05:39|2.3574
10:05:40|2.3578
10:05:42|2.3628
10:05:42|2.3669
10:05:44|2.3665
10:05:44|2.3675
10:05:45|2.37
10:05:46|2.3667
10:05:47|2.367
10:05:49|2.35
10:05:50|2.3596
10:05:51|2.3584
10:05:51|2.359
10:05:53|2.3614
10:05:54|2.3569
10:05:55|2.3565
10:05:56|2.3533
10:05:57|2.3579
10:05:58|2.3543
10:05:59|2.3569
10:06:00|2.3554
10:06:01|2.3579
10:06:02|2.3553
10:06:03|2.3665
10:06:04|2.3651
10:06:06|2.3675
10:06:06|2.3675
10:06:07|2.3633
10:06:08|2.3702
10:06:09|2.3739
10:06:10|2.3689
10:06:11|2.3619
10:06:12|2.3657
10:06:13|2.3648
10:06:15|2.3641
10:06:16|2.3657
10:06:16|2.3667
10:06:17|2.3667
10:06:18|2.3705
10:06:19|2.3656
10:06:20|2.3793
10:06:21|2.3737
10:06:23|2.3705
10:06:23|2.3657
10:06:25|2.3704
10:06:26|2.3697
10:06:26|2.3721
10:06:27|2.3656
10:06:28|2.3611
10:06:30|2.3605
10:06:30|2.3578
10:06:32|2.3616
10:06:32|2.3592
10:06:34|2.3697
10:06:34|2.3689
10:06:36|2.3695
10:06:37|2.3727
10:06:38|2.3725
10:06:39|2.3683
10:06:41|2.3677
10:06:42|2.3707
10:06:42|2.3707
10:06:43|2.3707
10:06:44|2.3727
10:06:46|2.3747
10:06:46|2.3727
10:06:48|2.3714
10:06:49|2.3714
10:06:50|2.3714
10:06:51|2.3741
10:06:52|2.3706
10:06:53|2.3716
10:06:54|2.3744
10:06:55|2.374
10:06:56|2.3744
10:06:57|2.3738
10:06:58|2.372
10:06:59|2.3743
10:07:00|2.3799
10:07:01|2.3823
10:07:02|2.3817
10:07:03|2.3796
10:07:04|2.3847
10:07:06|2.3803
10:07:07|2.3851
10:07:07|2.3832
10:07:08|2.3823
10:07:10|2.3855
10:07:11|2.3845
10:07:12|2.3829
10:07:13|2.3875
10:07:14|2.3828
10:07:14|2.3842
10:07:16|2.3771
10:07:17|2.3772
10:07:17|2.3769
10:07:19|2.3823
10:07:20|2.379
10:07:20|2.3805
10:07:21|2.3847
10:07:22|2.3826
10:07:23|2.3845
10:07:24|2.3803
10:07:25|2.3771
10:07:26|2.3826
10:07:27|2.3802
10:07:29|2.382
10:07:29|2.3845
10:07:30|2.3882
10:07:32|2.3802
10:07:32|2.3823
10:07:34|2.3847
10:07:35|2.3845
10:07:36|2.3848
10:07:36|2.3802
10:07:38|2.3793
10:07:39|2.3785
10:07:40|2.3826
10:07:41|2.3714
10:07:42|2.3674
10:07:43|2.3544
10:07:44|2.359
10:07:45|2.359
10:07:46|2.3503
10:07:47|2.3445
10:07:49|2.3513
10:07:49|2.3484
10:07:50|2.3445
10:07:51|2.3401
10:07:53|2.3474
10:07:53|2.359
10:07:55|2.3594
10:07:55|2.3611
10:07:56|2.3604
10:07:57|2.35
10:07:59|2.3508
10:07:59|2.3674
10:08:00|2.3637
10:08:02|2.3638
10:08:02|2.3666
10:08:04|2.376
10:08:05|2.3749
10:08:06|2.374
10:08:07|2.371
10:08:08|2.3758
10:08:09|2.3771
10:08:10|2.3753
10:08:10|2.3767
10:08:11|2.371
10:08:13|2.3708
10:08:13|2.3723
10:08:15|2.3719
10:08:15|2.368
10:08:16|2.3747
10:08:17|2.3752
10:08:19|2.3752
10:08:20|2.3736
10:08:21|2.3738
10:08:22|2.3765
10:08:23|2.3753
10:08:24|2.3748
10:08:25|2.3703
10:08:26|2.3703
10:08:26|2.3768
10:08:28|2.3766
10:08:29|2.3766
10:08:30|2.3713
10:08:31|2.3781
10:08:32|2.377
10:08:33|2.3776
10:08:34|2.3776
10:08:35|2.376
10:08:36|2.3727
10:08:37|2.3665
10:08:39|2.3766
10:08:40|2.3716
10:08:42|2.3714
10:08:43|2.3692
10:08:44|2.3691
10:08:45|2.3691
10:08:46|2.3716
10:08:47|2.3766
10:08:48|2.3629
10:08:49|2.3735
10:08:50|2.371
10:08:51|2.3692
10:08:52|2.3691
10:08:53|2.3691
10:08:55|2.3691
10:08:56|2.3523
10:08:56|2.3581
10:08:58|2.3704
10:08:59|2.3692
10:08:59|2.3695
10:09:01|2.3699
10:09:01|2.3696
10:09:03|2.3696
10:09:04|2.374
10:09:05|2.3786
10:09:06|2.3786
10:09:07|2.37
10:09:08|2.3651
10:09:08|2.369
10:09:10|2.369
10:09:11|2.369
10:09:13|2.3782
10:09:13|2.3756
10:09:14|2.3756
10:09:16|2.3778
10:09:17|2.3738
10:09:18|2.3728
10:09:19|2.3737
10:09:20|2.3736
10:09:21|2.3736
10:09:22|2.3727
10:09:23|2.3661
10:09:24|2.369
10:09:24|2.369
10:09:25|2.369
10:09:27|2.369
10:09:28|2.3686
10:09:28|2.3686
10:09:30|2.3686
10:09:31|2.3734
10:09:32|2.3699
10:09:33|2.3699
10:09:34|2.37
10:09:35|2.369
10:09:36|2.369
10:09:37|2.3686
10:09:38|2.3686
10:09:39|2.369
10:09:41|2.369
10:09:42|2.3688
10:09:43|2.3694
10:09:44|2.369
10:09:45|2.3688
10:09:46|2.3688
10:09:47|2.3688
10:09:49|2.3651
10:09:49|2.364
10:09:50|2.3699
10:09:51|2.3651
10:09:53|2.3651
10:09:54|2.3651
10:09:55|2.3651
10:09:57|2.3651
10:09:57|2.3688
10:09:58|2.3688
10:09:59|2.373
10:10:00|2.373
10:10:01|2.369
10:10:02|2.3721
10:10:03|2.3721
10:10:04|2.3658
10:10:05|2.3769
10:10:06|2.3738
10:10:07|2.3766
10:10:08|2.3766
10:10:10|2.3766
10:10:10|2.3723
10:10:11|2.3723
10:10:12|2.3725
10:10:13|2.3753
10:10:14|2.3795
10:10:15|2.3839
10:10:16|2.3858
10:10:17|2.39
10:10:19|2.3929
10:10:19|2.3982
10:10:20|2.3981
10:10:21|2.401
10:10:22|2.4075
10:10:23|2.4079
10:10:24|2.4042
10:10:25|2.4044
10:10:27|2.4059
10:10:27|2.41
10:10:29|2.412
10:10:30|2.4145
10:10:30|2.4154
10:10:31|2.4192
10:10:33|2.42
10:10:34|2.4212
10:10:35|2.4276
10:10:36|2.43
10:10:37|2.4299
10:10:38|2.4251
10:10:39|2.4256
10:10:40|2.4264
10:10:42|2.4267
10:10:43|2.4281
10:10:44|2.4245
10:10:45|2.4288
10:10:46|2.4288
10:10:47|2.4309
10:10:48|2.4322
10:10:49|2.43
10:10:50|2.4309
10:10:52|2.4264
10:10:53|2.4221
10:10:53|2.4131
10:10:55|2.4028
10:10:56|2.4062
10:10:56|2.4127
10:10:58|2.4159
10:10:59|2.4156
10:11:00|2.415
10:11:01|2.4197
10:11:02|2.4171
10:11:02|2.4135
10:11:04|2.4106
10:11:05|2.4056
10:11:06|2.4069
10:11:07|2.4068
10:11:07|2.4048
10:11:09|2.4048
10:11:09|2.4045
10:11:11|2.4027
10:11:12|2.4076
10:11:13|2.4082
10:11:14|2.4073
10:11:15|2.4073
10:11:16|2.4112
10:11:17|2.4109
10:11:18|2.4161
10:11:19|2.4185
10:11:20|2.4045
10:11:21|2.4045
10:11:22|2.4036
10:11:22|2.4065
10:11:24|2.4136
10:11:25|2.4083
10:11:26|2.4102
10:11:27|2.4089
10:11:28|2.4136
10:11:29|2.4136
10:11:30|2.416
10:11:31|2.4195
10:11:32|2.4165
10:11:33|2.4115
10:11:35|2.4071
10:11:35|2.4077
10:11:36|2.414
10:11:37|2.414
10:11:38|2.4064
10:11:39|2.4096
10:11:41|2.4109
10:11:41|2.4109
10:11:43|2.4108
10:11:45|2.4108
10:11:45|2.4156
10:11:46|2.4166
10:11:47|2.4166
10:11:49|2.4161
10:11:50|2.4159
10:11:51|2.42
10:11:52|2.4166
10:11:53|2.4161
10:11:54|2.4356
10:11:56|2.4349
10:11:56|2.4319
10:11:57|2.4343
10:11:58|2.4346
10:11:59|2.4325
10:12:01|2.4229
10:12:01|2.423
10:12:02|2.428
10:12:04|2.4263
10:12:04|2.4263
10:12:05|2.4282
10:12:07|2.4308
10:12:08|2.4308
10:12:08|2.435
10:12:09|2.4297
10:12:10|2.4312
10:12:12|2.4312
10:12:13|2.4293
10:12:14|2.4293
10:12:15|2.4293
10:12:16|2.4297
10:12:16|2.4282
10:12:17|2.4335
10:12:19|2.4293
10:12:19|2.4268
10:12:21|2.4204
10:12:22|2.4187
10:12:23|2.427
10:12:24|2.4265
10:12:25|2.4293
10:12:26|2.4203
10:12:27|2.4117
10:12:28|2.4207
10:12:29|2.4207
10:12:29|2.4199
10:12:31|2.4199
10:12:32|2.418
10:12:33|2.418
10:12:33|2.42
10:12:35|2.4198
10:12:36|2.4172
10:12:37|2.4189
10:12:38|2.4152
10:12:38|2.4152
10:12:40|2.4189
10:12:41|2.4189
10:12:42|2.4152
10:12:43|2.4144
10:12:45|2.413
10:12:45|2.413
10:12:46|2.413
10:12:48|2.4082
10:12:49|2.4102
10:12:50|2.4102
10:12:51|2.4073
10:12:52|2.4083
10:12:53|2.4077
10:12:54|2.4046
10:12:55|2.4074
10:12:56|2.4075
10:12:57|2.4031
10:12:58|2.3984
10:12:59|2.4024
10:13:00|2.3988
10:13:01|2.3984
10:13:02|2.4059
10:13:02|2.4048
10:13:03|2.4049
10:13:05|2.4038
10:13:06|2.4073
10:13:07|2.4073
10:13:08|2.4034
10:13:09|2.4081
10:13:10|2.4108
10:13:11|2.4079
10:13:12|2.4079
10:13:13|2.4133
10:13:14|2.4133
10:13:15|2.4133
10:13:16|2.4052
10:13:17|2.4052
10:13:18|2.41
10:13:19|2.4126
10:13:20|2.4126
10:13:21|2.4144
10:13:22|2.4117
10:13:23|2.4117
10:13:24|2.4117
10:13:25|2.4106
10:13:26|2.4092
10:13:27|2.4152
10:13:28|2.413
10:13:29|2.413
10:13:30|2.406
10:13:31|2.4098
10:13:32|2.4128
10:13:33|2.4136
10:13:34|2.4136
10:13:35|2.413
10:13:36|2.413
10:13:37|2.4089
10:13:38|2.4098
10:13:39|2.4058
10:13:40|2.4106
10:13:41|2.4097
10:13:42|2.4097
10:13:44|2.4097
10:13:45|2.4059
10:13:46|2.4004
10:13:47|2.4004
10:13:48|2.4056
10:13:50|2.4056
10:13:51|2.4093
10:13:52|2.4093
10:13:53|2.4093
10:13:54|2.4093
10:13:55|2.4093
10:13:56|2.4093
10:13:58|2.415
10:13:58|2.4151
10:13:59|2.4151
10:14:01|2.4151
10:14:02|2.4152
10:14:02|2.4152
10:14:04|2.4152
10:14:04|2.4239
10:14:06|2.425
10:14:07|2.4224
10:14:07|2.425
10:14:09|2.4303
10:14:09|2.4304
10:14:11|2.4303
10:14:11|2.4259
10:14:13|2.4281
10:14:14|2.4259
10:14:14|2.4253
10:14:15|2.4352
10:14:17|2.4391
10:14:18|2.4391
10:14:18|2.4336
10:14:19|2.4344
10:14:21|2.4339
10:14:21|2.432
10:14:22|2.4344
10:14:23|2.4386
10:14:24|2.4386
10:14:25|2.4066
10:14:27|2.4125
10:14:27|2.4143
10:14:28|2.4194
10:14:30|2.4194
10:14:31|2.4192
10:14:31|2.4152
10:14:32|2.43
10:14:34|2.4263
10:14:34|2.4226
10:14:35|2.4226
10:14:36|2.4226
10:14:37|2.4229
10:14:39|2.4256
10:14:40|2.4215
10:14:41|2.423
10:14:41|2.423
10:14:43|2.4195
10:14:45|2.4195
10:14:46|2.4195
10:14:47|2.4258
10:14:48|2.4258
10:14:49|2.4243
10:14:50|2.4288
10:14:51|2.4288
10:14:52|2.4288
10:14:53|2.4288
10:14:54|2.4288
10:14:55|2.4288
10:14:56|2.4288
10:14:57|2.4288
10:14:58|2.4256
10:14:59|2.4254
10:15:01|2.4206
10:15:02|2.4195
10:15:02|2.4195
10:15:03|2.424
10:15:04|2.4242
10:15:05|2.4245
10:15:07|2.42
10:15:07|2.4201
10:15:08|2.4241
10:15:09|2.424
10:15:10|2.4204
10:15:11|2.4242
10:15:12|2.4195
10:15:13|2.4195
10:15:14|2.4195
10:15:15|2.4187
10:15:16|2.4187
10:15:18|2.4187
10:15:18|2.4154
10:15:20|2.4209
10:15:21|2.3984
10:15:22|2.4019
10:15:23|2.4018
10:15:24|2.3988
10:15:25|2.402
10:15:26|2.394
10:15:27|2.3863
10:15:28|2.3838
10:15:29|2.3837
10:15:30|2.3808
10:15:31|2.3738
10:15:32|2.3765
10:15:33|2.3825
10:15:34|2.3815
10:15:35|2.3781
10:15:36|2.3784
10:15:37|2.3675
10:15:38|2.3766
10:15:40|2.3694
10:15:40|2.37
10:15:41|2.37
10:15:43|2.3624
10:15:43|2.365
10:15:45|2.3703
10:15:46|2.3701
10:15:47|2.3671
10:15:48|2.3691
10:15:49|2.3645
10:15:51|2.37
10:15:51|2.37
10:15:52|2.372
10:15:53|2.3722
10:15:54|2.3692
10:15:55|2.3691
10:15:56|2.3694
10:15:58|2.3691
10:15:59|2.3691
10:16:00|2.3741
10:16:01|2.368
10:16:01|2.3698
10:16:03|2.3705
10:16:03|2.3707
10:16:05|2.3724
10:16:06|2.37
10:16:07|2.3735
10:16:08|2.3724
10:16:09|2.3745
10:16:10|2.3745
10:16:11|2.371
10:16:12|2.3694
10:16:13|2.371
10:16:14|2.376
10:16:15|2.3765
10:16:16|2.3828
10:16:17|2.3868
10:16:18|2.3838
10:16:19|2.3847
10:16:20|2.3989
10:16:21|2.4051
10:16:22|2.4099
10:16:23|2.4087
10:16:24|2.4029
10:16:25|2.4054
10:16:26|2.3987
10:16:27|2.4091
10:16:28|2.4103
10:16:30|2.4027
10:16:30|2.4027
10:16:31|2.4076
10:16:32|2.4072
10:16:33|2.4023
10:16:34|2.4023
10:16:35|2.4053
10:16:36|2.4018
10:16:37|2.4048
10:16:38|2.3985
10:16:39|2.3959
10:16:40|2.3985
10:16:41|2.3985
10:16:42|2.3985
10:16:43|2.3958
10:16:45|2.3958
10:16:46|2.3916
10:16:47|2.3935
10:16:48|2.3935
10:16:49|2.3888
10:16:50|2.3923
10:16:51|2.3869
10:16:52|2.3976
10:16:53|2.4033
10:16:54|2.3964
10:16:55|2.3998
10:16:56|2.3998
10:16:57|2.4076
10:16:58|2.4076
10:16:59|2.3927
10:17:00|2.3909
10:17:01|2.3883
10:17:02|2.3883
10:17:03|2.3885
10:17:04|2.3883
10:17:05|2.3896
10:17:07|2.3896
10:17:07|2.3907
10:17:08|2.3798
10:17:09|2.38
10:17:10|2.3801
10:17:11|2.3799
10:17:12|2.3882
10:17:13|2.3947
10:17:15|2.3947
10:17:15|2.3947
10:17:16|2.3947
10:17:17|2.3865
10:17:18|2.3865
10:17:19|2.3865
10:17:20|2.3897
10:17:21|2.39
10:17:22|2.39
10:17:23|2.39
10:17:24|2.3906
10:17:25|2.3947
10:17:26|2.3866
10:17:27|2.3866
10:17:28|2.3866
10:17:29|2.39
10:17:30|2.39
10:17:31|2.3898
10:17:32|2.3898
10:17:34|2.3868
10:17:35|2.3885
10:17:36|2.3883
10:17:37|2.3883
10:17:38|2.3884
10:17:39|2.3885
10:17:40|2.3885
10:17:41|2.3818
10:17:42|2.3818
10:17:43|2.3818
10:17:44|2.3818
10:17:45|2.3829
10:17:46|2.3829
10:17:47|2.3829
10:17:49|2.3829
10:17:49|2.3829
10:17:51|2.3829
10:17:52|2.3829
10:17:54|2.3788
10:17:55|2.3788
10:17:55|2.379
10:17:56|2.3824
10:17:58|2.3824
10:17:58|2.3793
10:17:59|2.3793
10:18:00|2.3856
10:18:01|2.3799
10:18:03|2.3799
10:18:04|2.3856
10:18:04|2.3829
10:18:06|2.38
10:18:07|2.38
10:18:08|2.3786
10:18:09|2.3786
10:18:10|2.3798
10:18:11|2.3778
10:18:12|2.3734
10:18:12|2.3734
10:18:14|2.371
10:18:15|2.3723
10:18:16|2.3723
10:18:17|2.3723
10:18:18|2.3746
10:18:19|2.3746
10:18:20|2.3746
10:18:21|2.3746
10:18:22|2.3728
10:18:23|2.3721
10:18:24|2.3696
10:18:26|2.3711
10:18:27|2.3711
10:18:29|2.3765
10:18:30|2.3729
10:18:30|2.3729
10:18:32|2.3732
10:18:32|2.3764
10:18:34|2.3764
10:18:34|2.3764
10:18:35|2.3756
10:18:36|2.3744
10:18:37|2.3744
10:18:39|2.3746
10:18:40|2.3744
10:18:41|2.3744
10:18:42|2.3719
10:18:42|2.3746
10:18:44|2.3746
10:18:44|2.3695
10:18:45|2.3695
10:18:47|2.3696
10:18:48|2.3696
10:18:50|2.3726
10:18:50|2.3697
10:18:51|2.3697
10:18:53|2.372
10:18:54|2.372
10:18:55|2.3716
10:18:56|2.3713
10:18:57|2.3713
10:18:58|2.3714
10:18:59|2.3714
10:19:00|2.3714
10:19:01|2.3716
10:19:02|2.3751
10:19:03|2.3751
10:19:04|2.3751
10:19:05|2.3746
10:19:06|2.3755
10:19:07|2.3716
10:19:08|2.3779
10:19:09|2.3745
10:19:10|2.3718
10:19:11|2.3755
10:19:12|2.3671
10:19:14|2.3728
10:19:14|2.3726
10:19:15|2.3726
10:19:17|2.3693
10:19:17|2.3693
10:19:19|2.3693
10:19:19|2.3718
10:19:20|2.3718
10:19:21|2.3731
10:19:22|2.3741
10:19:24|2.3727
10:19:25|2.3735
10:19:25|2.3735
10:19:26|2.3735
10:19:28|2.3735
10:19:28|2.3735
10:19:30|2.3773
10:19:30|2.3773
10:19:31|2.374
10:19:32|2.374
10:19:33|2.3789
10:19:34|2.3738
10:19:35|2.378
10:19:36|2.3764
10:19:38|2.379
10:19:38|2.3766
10:19:40|2.3797
10:19:40|2.3797
10:19:42|2.3769
10:19:42|2.3769
10:19:44|2.3769
10:19:44|2.3787
10:19:45|2.3765
10:19:47|2.3765
10:19:48|2.3765
10:19:49|2.3725
10:19:50|2.3725
10:19:51|2.3725
10:19:53|2.3752
10:19:54|2.3774
10:19:55|2.3724
10:19:56|2.3724
10:19:57|2.3698
10:19:58|2.366
10:19:59|2.366
10:20:00|2.366
10:20:01|2.3682
10:20:02|2.3682
10:20:03|2.3702
10:20:04|2.3664
10:20:06|2.3639
10:20:06|2.3621
10:20:07|2.3619
10:20:08|2.36
10:20:09|2.3601
10:20:10|2.36
10:20:11|2.3599
10:20:12|2.3597
10:20:13|2.3596
10:20:14|2.3601
10:20:15|2.351
10:20:16|2.356
10:20:17|2.3512
10:20:18|2.3514
10:20:19|2.3563
10:20:20|2.3541
10:20:22|2.3595
10:20:23|2.3508
10:20:23|2.3576
10:20:24|2.3576
10:20:26|2.3472
10:20:26|2.3506
10:20:28|2.3506
10:20:28|2.3461
10:20:29|2.3419
10:20:30|2.3437
10:20:32|2.3434
10:20:32|2.3429
10:20:34|2.3423
10:20:35|2.3384
10:20:36|2.3419
10:20:36|2.3384
10:20:37|2.3385
10:20:38|2.34
10:20:40|2.3413
10:20:40|2.3429
10:20:41|2.3429
10:20:42|2.3468
10:20:44|2.3433
10:20:44|2.3433
10:20:45|2.3393
10:20:46|2.3422
10:20:47|2.3382
10:20:49|2.3465
10:20:50|2.3431
10:20:51|2.3429
10:20:53|2.343
10:20:53|2.343
10:20:55|2.3454
10:20:55|2.3454
10:20:57|2.3455
10:20:58|2.3371
10:21:00|2.3349
10:21:00|2.338
10:21:01|2.3349
10:21:02|2.3331
10:21:03|2.3331
10:21:04|2.338
10:21:05|2.338
10:21:06|2.338
10:21:08|2.338
10:21:09|2.3413
10:21:10|2.3413
10:21:11|2.3381
10:21:12|2.3434
10:21:13|2.3433
10:21:14|2.3432
10:21:15|2.3432
10:21:16|2.3432
10:21:17|2.3378
10:21:18|2.3349
10:21:19|2.3399
10:21:20|2.3414
10:21:21|2.3414
10:21:21|2.3356
10:21:23|2.3379
10:21:24|2.3398
10:21:25|2.3398
10:21:26|2.3398
10:21:27|2.3398
10:21:28|2.3374
10:21:29|2.3359
10:21:30|2.3359
10:21:31|2.3359
10:21:32|2.3361
10:21:33|2.3361
10:21:34|2.3361
10:21:35|2.3361
10:21:36|2.3361
10:21:37|2.3361
10:21:38|2.3361
10:21:39|2.3361
10:21:40|2.3361
10:21:41|2.3361
10:21:42|2.3344
10:21:43|2.3346
10:21:44|2.3323
10:21:45|2.3344
10:21:46|2.3311
10:21:47|2.3335
10:21:48|2.3341
10:21:49|2.3341
10:21:50|2.3341
10:21:52|2.33
10:21:53|2.3309
10:21:53|2.3316
10:21:55|2.332
10:21:56|2.332
10:21:56|2.3344
10:21:58|2.3344
10:21:59|2.332
10:22:00|2.332
10:22:02|2.3343
10:22:03|2.328
10:22:04|2.328
10:22:04|2.328
10:22:06|2.328
10:22:07|2.3279
10:22:07|2.33
10:22:09|2.3297
10:22:09|2.3297
10:22:11|2.3279
10:22:12|2.3279
10:22:12|2.3279
10:22:14|2.3279
10:22:15|2.3345
10:22:15|2.3345
10:22:16|2.3348
10:22:18|2.3375
10:22:19|2.3356
10:22:20|2.3356
10:22:20|2.3356
10:22:22|2.3356
10:22:23|2.3356
10:22:24|2.3356
10:22:25|2.3429
10:22:26|2.3405
10:22:27|2.337
10:22:28|2.337
10:22:29|2.337
10:22:29|2.337
10:22:31|2.337
10:22:31|2.3467
10:22:32|2.3454
10:22:34|2.345
10:22:35|2.3483
10:22:36|2.3455
10:22:36|2.3484
10:22:38|2.3632
10:22:39|2.363
10:22:40|2.3567
10:22:41|2.3554
10:22:42|2.3514
10:22:43|2.3539
10:22:44|2.3582
10:22:45|2.3582
10:22:46|2.3581
10:22:47|2.3578
10:22:48|2.3578
10:22:49|2.353
10:22:50|2.3535
10:22:51|2.3535
10:22:53|2.3535
10:22:54|2.35
10:22:54|2.35
10:22:56|2.35
10:22:57|2.35
10:22:58|2.3467
10:22:59|2.3467
10:23:00|2.3455
10:23:01|2.3411
10:23:02|2.3411
10:23:03|2.3356
10:23:04|2.3356
10:23:05|2.3383
10:23:06|2.335
10:23:07|2.3415
10:23:08|2.3392
10:23:09|2.3429
10:23:10|2.3464
10:23:11|2.3464
10:23:12|2.3462
10:23:14|2.3462
10:23:14|2.3433
10:23:15|2.3433
10:23:16|2.3459
10:23:17|2.3459
10:23:19|2.3459
10:23:19|2.3459
10:23:20|2.3459
10:23:21|2.342
10:23:22|2.342
10:23:23|2.3423
10:23:24|2.341
10:23:25|2.341
10:23:26|2.3441
10:23:27|2.3433
10:23:28|2.3433
10:23:29|2.3433
10:23:30|2.3433
10:23:31|2.3433
10:23:32|2.3433
10:23:33|2.3421
10:23:34|2.3421
10:23:36|2.3436
10:23:36|2.3436
10:23:37|2.3444
10:23:38|2.3421
10:23:40|2.3444
10:23:41|2.3457
10:23:42|2.3492
10:23:43|2.3492
10:23:43|2.3492
10:23:45|2.3492
10:23:46|2.3535
10:23:46|2.3566
10:23:47|2.3537
10:23:48|2.3534
10:23:50|2.3536
10:23:51|2.3532
10:23:52|2.3534
10:23:53|2.3534
10:23:54|2.3518
10:23:55|2.344
10:23:56|2.344
10:23:57|2.3469
10:23:58|2.3435
10:23:59|2.345
10:24:00|2.345
10:24:01|2.345
10:24:02|2.3532
10:24:03|2.3522
10:24:04|2.3522
10:24:05|2.3512
10:24:06|2.3512
10:24:07|2.3512
10:24:09|2.352
10:24:09|2.352
10:24:10|2.352
10:24:11|2.352
10:24:12|2.352
10:24:13|2.352
10:24:14|2.352
10:24:15|2.3548
10:24:17|2.3548
10:24:18|2.3548
10:24:18|2.3548
10:24:20|2.3548
10:24:20|2.352
10:24:22|2.352
10:24:23|2.35
10:24:23|2.3522
10:24:25|2.3533
10:24:25|2.3533
10:24:27|2.3533
10:24:27|2.3526
10:24:28|2.3519
10:24:30|2.3519
10:24:30|2.3519
10:24:31|2.3524
10:24:32|2.3524
10:24:34|2.3524
10:24:35|2.3536
10:24:35|2.3508
10:24:37|2.3536
10:24:37|2.3532
10:24:39|2.3556
10:24:40|2.3556
10:24:41|2.3556
10:24:42|2.3558
10:24:42|2.3554
10:24:43|2.3577
10:24:44|2.3591
10:24:45|2.3621
10:24:47|2.3613
10:24:48|2.3598
10:24:48|2.3598
10:24:50|2.3598
10:24:50|2.3571
10:24:52|2.36
10:24:53|2.3565
10:24:54|2.3565
10:24:55|2.3565
10:24:57|2.358
10:24:57|2.358
10:24:59|2.3565
10:25:00|2.3565
10:25:01|2.3565
10:25:02|2.3565
10:25:03|2.3565
10:25:04|2.3521
10:25:06|2.3502
10:25:06|2.3502
10:25:07|2.3532
10:25:08|2.3504
10:25:10|2.3503
10:25:11|2.3502
10:25:12|2.3502
10:25:12|2.3502
10:25:13|2.3502
10:25:14|2.3501
10:25:15|2.3501
10:25:17|2.3501
10:25:17|2.3501
10:25:19|2.3501
10:25:19|2.35
10:25:20|2.3502
10:25:22|2.3498
10:25:23|2.3492
10:25:23|2.3492
10:25:25|2.3421
10:25:26|2.3455
10:25:26|2.3412
10:25:28|2.3412
10:25:28|2.3411
10:25:29|2.3411
10:25:30|2.3411
10:25:32|2.3444
10:25:32|2.3444
10:25:33|2.3444
10:25:35|2.3444
10:25:35|2.344
10:25:36|2.344
10:25:37|2.3441
10:25:39|2.3441
10:25:39|2.3441
10:25:40|2.3416
10:25:41|2.3416
10:25:42|2.3411
10:25:44|2.3436
10:25:44|2.3403
10:25:45|2.3403
10:25:46|2.3403
10:25:47|2.3403
10:25:48|2.3403
10:25:50|2.3403
10:25:50|2.3403
10:25:51|2.3405
10:25:53|2.3405
10:25:54|2.3405
10:25:55|2.3405
10:25:56|2.3405
10:25:57|2.3405
10:25:58|2.3405
10:26:01|2.3466
10:26:02|2.3478
10:26:03|2.3478
10:26:04|2.3534
10:26:05|2.3577
10:26:06|2.356
10:26:07|2.3536
10:26:08|2.3536
10:26:09|2.3574
10:26:11|2.3573
10:26:11|2.3536
10:26:12|2.3536
10:26:13|2.3536
10:26:14|2.3536
10:26:16|2.3536
10:26:17|2.3569
10:26:18|2.3569
10:26:18|2.3569
10:26:19|2.3569
10:26:20|2.3563
10:26:21|2.3586
10:26:23|2.3586
10:26:23|2.3645
10:26:25|2.3626
10:26:26|2.3626
10:26:27|2.3626
10:26:28|2.3626
10:26:28|2.3626
10:26:30|2.3626
10:26:30|2.3626
10:26:32|2.3587
10:26:33|2.3606
10:26:34|2.3575
10:26:34|2.3575
10:26:36|2.3607
10:26:37|2.3607
10:26:38|2.3607
10:26:39|2.3574
10:26:40|2.3574
10:26:40|2.3574
10:26:42|2.3574
10:26:43|2.3564
10:26:43|2.3543
10:26:45|2.3543
10:26:46|2.3543
10:26:47|2.3543
10:26:48|2.3543
10:26:50|2.3543
10:26:50|2.3543
10:26:51|2.356
10:26:52|2.3542
10:26:53|2.3542
10:26:54|2.3542
10:26:55|2.3542
10:26:57|2.3542
10:26:58|2.3542
10:26:59|2.3542
10:27:00|2.3547
10:27:01|2.3543
10:27:02|2.3567
10:27:03|2.3567
10:27:04|2.3452
10:27:06|2.3514
10:27:06|2.3514
10:27:07|2.3514
10:27:08|2.3514
10:27:09|2.3507
10:27:10|2.3507
10:27:11|2.3507
10:27:12|2.3522
10:27:13|2.3522
10:27:15|2.3522
10:27:15|2.3507
10:27:16|2.3507
10:27:17|2.3507
10:27:18|2.3507
10:27:20|2.3507
10:27:20|2.3507
10:27:21|2.3501
10:27:22|2.3501
10:27:23|2.3501
10:27:24|2.3509
10:27:25|2.3509
10:27:26|2.3456
10:27:27|2.3456
10:27:28|2.3478
10:27:29|2.3478
10:27:30|2.3478
10:27:31|2.3449
10:27:32|2.3445
10:27:33|2.3451
10:27:34|2.3451
10:27:35|2.3451
10:27:37|2.3445
10:27:37|2.3445
10:27:38|2.3437
10:27:39|2.345
10:27:40|2.3467
10:27:42|2.3411
10:27:42|2.3463
10:27:44|2.345
10:27:44|2.345
10:27:45|2.345
10:27:46|2.345
10:27:48|2.345
10:27:49|2.345
10:27:50|2.345
10:27:50|2.342
10:27:51|2.342
10:27:52|2.342
10:27:53|2.338
10:27:54|2.3385
10:27:56|2.3359
10:27:57|2.3383
10:27:58|2.3383
10:27:59|2.3366
10:28:00|2.3399
10:28:02|2.3399
10:28:02|2.3399
10:28:04|2.3399
10:28:04|2.3399
10:28:05|2.3395
10:28:06|2.3395
10:28:08|2.3395
10:28:09|2.3395
10:28:09|2.34
10:28:11|2.3383
10:28:12|2.337
10:28:13|2.337
10:28:14|2.337
10:28:15|2.337
10:28:16|2.3368
10:28:17|2.3368
10:28:18|2.3368
10:28:19|2.3425
10:28:19|2.3425
10:28:20|2.3425
10:28:22|2.3425
10:28:23|2.3432
10:28:23|2.3432
10:28:25|2.3432
10:28:26|2.3395
10:28:27|2.3395
10:28:28|2.3414
10:28:29|2.3414
10:28:30|2.3414
10:28:31|2.337
10:28:32|2.337
10:28:33|2.337
10:28:34|2.3326
10:28:35|2.3361
10:28:36|2.337
10:28:37|2.3397
10:28:38|2.3397
10:28:39|2.3397
10:28:40|2.3397
10:28:41|2.3375
10:28:42|2.3375
10:28:43|2.3397
10:28:44|2.3397
10:28:45|2.3397
10:28:46|2.3397
10:28:47|2.3329
10:28:48|2.3329
10:28:49|2.3329
10:28:50|2.3329
10:28:51|2.3329
10:28:52|2.3329
10:28:53|2.3359
10:28:54|2.3386
10:28:55|2.3386
10:28:56|2.3386
10:28:57|2.3397
10:28:59|2.337
10:28:59|2.337
10:29:00|2.337
10:29:01|2.3358
10:29:03|2.3359
10:29:04|2.3387
10:29:04|2.3387
10:29:05|2.3394
10:29:07|2.3399
10:29:07|2.341
10:29:08|2.3384
10:29:10|2.3384
10:29:10|2.3384
10:29:12|2.3384
10:29:13|2.3384
10:29:13|2.3384
10:29:15|2.3397
10:29:16|2.3405
10:29:17|2.3405
10:29:18|2.339
10:29:19|2.339
10:29:20|2.339
10:29:21|2.339
10:29:22|2.339
10:29:23|2.339
10:29:24|2.339
10:29:25|2.339
10:29:26|2.339
10:29:27|2.3405
10:29:28|2.3405
10:29:29|2.3414
10:29:30|2.3414
10:29:31|2.3414
10:29:32|2.3414
10:29:33|2.3419
10:29:35|2.3419
10:29:35|2.3419
10:29:36|2.3419
10:29:37|2.3419
10:29:38|2.3419
10:29:39|2.3419
10:29:40|2.3419
10:29:41|2.341
10:29:42|2.341
10:29:43|2.341
10:29:44|2.341
10:29:45|2.339
10:29:46|2.3369
10:29:48|2.3369
10:29:48|2.3369
10:29:49|2.3369
10:29:50|2.3369
10:29:51|2.3369
10:29:52|2.3369
10:29:53|2.3369
10:29:54|2.3413
10:29:55|2.3413
10:29:56|2.341
10:29:57|2.341
10:29:59|2.341
10:30:00|2.3419
10:30:01|2.3387
10:30:03|2.3387
10:30:05|2.3373
10:30:05|2.3365
10:30:06|2.3365
10:30:07|2.3365
10:30:08|2.3329
10:30:10|2.3356
10:30:11|2.3309
10:30:12|2.3309
10:30:13|2.332
10:30:13|2.332
10:30:15|2.332
10:30:16|2.332
10:30:17|2.332
10:30:18|2.3299
10:30:19|2.3258
10:30:20|2.3258
10:30:21|2.3289
10:30:22|2.3255
10:30:23|2.3255
10:30:24|2.3248
10:30:25|2.3234
10:30:26|2.323
10:30:27|2.3255
10:30:28|2.3278
10:30:29|2.3241
10:30:30|2.3231
10:30:31|2.323
10:30:32|2.3201
10:30:33|2.3189
10:30:34|2.318
10:30:35|2.318
10:30:36|2.318
10:30:37|2.3187
10:30:38|2.3184
10:30:39|2.3184
10:30:40|2.315
10:30:42|2.3173
10:30:42|2.3173
10:30:43|2.3267
10:30:44|2.3293
10:30:45|2.328
10:30:46|2.3238
10:30:47|2.319
10:30:49|2.3233
10:30:50|2.3287
10:30:51|2.332
10:30:53|2.332
10:30:53|2.332
10:30:54|2.332
10:30:55|2.332
10:30:56|2.3289
10:30:57|2.3285
10:30:58|2.3255
10:31:00|2.3263
10:31:01|2.3239
10:31:02|2.3277
10:31:03|2.3277
10:31:04|2.3277
10:31:05|2.3277
10:31:06|2.3252
10:31:07|2.3252
10:31:08|2.3278
10:31:10|2.3244
10:31:10|2.3255
10:31:12|2.327
10:31:13|2.327
10:31:14|2.327
10:31:14|2.3192
10:31:15|2.3176
10:31:17|2.3176
10:31:18|2.3216
10:31:19|2.3216
10:31:20|2.3216
10:31:21|2.3216
10:31:22|2.3244
10:31:23|2.3243
10:31:24|2.3243
10:31:25|2.3243
10:31:26|2.3243
10:31:27|2.3244
10:31:28|2.3244
10:31:29|2.3216
10:31:30|2.3216
10:31:31|2.3216
10:31:32|2.3216
10:31:33|2.3216
10:31:34|2.3209
10:31:35|2.3185
10:31:36|2.3228
10:31:37|2.3217
10:31:38|2.323
10:31:39|2.317
10:31:40|2.317
10:31:41|2.3216
10:31:42|2.3176
10:31:43|2.3172
10:31:45|2.3172
10:31:45|2.3216
10:31:46|2.3251
10:31:47|2.3251
10:31:48|2.324
10:31:50|2.324
10:31:51|2.3274
10:31:52|2.3274
10:31:53|2.3251
10:31:54|2.3263
10:31:55|2.3301
10:31:56|2.3287
10:31:57|2.3287
10:31:57|2.3287
10:31:58|2.326
10:32:00|2.326
10:32:01|2.326
10:32:03|2.326
10:32:03|2.3235
10:32:04|2.3235
10:32:06|2.3235
10:32:06|2.3235
10:32:07|2.3235
10:32:08|2.3235
10:32:09|2.3235
10:32:10|2.3235
10:32:11|2.3235
10:32:12|2.3205
10:32:13|2.3234
10:32:14|2.3234
10:32:15|2.321
10:32:16|2.321
10:32:18|2.321
10:32:19|2.321
10:32:20|2.3212
10:32:21|2.3212
10:32:22|2.3212
10:32:23|2.3205
10:32:24|2.3172
10:32:25|2.3172
10:32:26|2.3158
10:32:27|2.3158
10:32:28|2.3158
10:32:29|2.3158
10:32:30|2.3158
10:32:31|2.3136
10:32:32|2.3136
10:32:33|2.3168
10:32:34|2.3184
10:32:35|2.3138
10:32:36|2.3182
10:32:37|2.319
10:32:38|2.319
10:32:39|2.319
10:32:40|2.319
10:32:41|2.319
10:32:42|2.319
10:32:43|2.3169
10:32:44|2.32
10:32:45|2.3165
10:32:46|2.3165
10:32:47|2.3165
10:32:48|2.3165
10:32:49|2.3138
10:32:50|2.3138
10:32:51|2.314
10:32:52|2.314
10:32:53|2.314
10:32:54|2.3176
10:32:55|2.3176
10:32:56|2.3175
10:32:57|2.3145
10:32:58|2.3145
10:32:59|2.3191
10:33:00|2.3191
10:33:01|2.3138
10:33:03|2.3173
10:33:04|2.3138
10:33:05|2.3191
10:33:07|2.3211
10:33:07|2.3211
10:33:08|2.3211
10:33:09|2.3212
10:33:10|2.3212
10:33:11|2.3212
10:33:12|2.3212
10:33:13|2.3206
10:33:14|2.3206
10:33:15|2.3206
10:33:16|2.3206
10:33:17|2.3206
10:33:18|2.3206
10:33:19|2.3206
10:33:20|2.3231
10:33:21|2.3231
10:33:22|2.3231
10:33:23|2.3231
10:33:24|2.3231
10:33:25|2.3231
10:33:27|2.3231
10:33:28|2.3231
10:33:28|2.3231
10:33:29|2.3201
10:33:31|2.3201
10:33:32|2.3201
10:33:32|2.3202
10:33:34|2.3202
10:33:35|2.324
10:33:36|2.324
10:33:37|2.324
10:33:38|2.324
10:33:39|2.324
10:33:40|2.324
10:33:41|2.324
10:33:42|2.324
10:33:43|2.324
10:33:44|2.3238
10:33:45|2.3245
10:33:46|2.3264
10:33:47|2.3264
10:33:48|2.3279
10:33:49|2.3279
10:33:51|2.3279
10:33:51|2.3279
10:33:52|2.3279
10:33:53|2.3279
10:33:54|2.3279
10:33:55|2.3279
10:33:56|2.3279
10:33:57|2.3279
10:33:58|2.3226
10:33:59|2.3259
10:34:00|2.3259
10:34:01|2.3259
10:34:03|2.3242
10:34:04|2.3242
10:34:06|2.3262
10:34:06|2.3262
10:34:08|2.3292
10:34:09|2.3292
10:34:09|2.317
10:34:11|2.3173
10:34:12|2.3172
10:34:13|2.3194
10:34:13|2.3194
10:34:15|2.3163
10:34:16|2.3163
10:34:17|2.3202
10:34:17|2.3202
10:34:19|2.3202
10:34:19|2.3202
10:34:20|2.3202
10:34:21|2.3194
10:34:22|2.3194
10:34:23|2.3194
10:34:25|2.3194
10:34:26|2.3194
10:34:26|2.3194
10:34:28|2.32
10:34:29|2.32
10:34:29|2.32
10:34:30|2.3202
10:34:32|2.3202
10:34:32|2.3202
10:34:33|2.3202
10:34:35|2.3202
10:34:36|2.3184
10:34:37|2.3184
10:34:38|2.3184
10:34:39|2.3181
10:34:40|2.3181
10:34:41|2.3172
10:34:42|2.3172
10:34:43|2.3165
10:34:44|2.3165
10:34:45|2.3165
10:34:46|2.3165
10:34:47|2.3165
10:34:48|2.3165
10:34:49|2.3165
10:34:50|2.3165
10:34:51|2.3165
10:34:52|2.3165
10:34:53|2.3165
10:34:54|2.3165
10:34:55|2.3165
10:34:56|2.3165
10:34:58|2.3177
10:34:58|2.3177
10:34:59|2.3177
10:35:00|2.3177
10:35:01|2.319
10:35:02|2.319
10:35:03|2.3177
10:35:05|2.3177
10:35:06|2.3177
10:35:07|2.3177
10:35:08|2.3177
10:35:09|2.3177
10:35:10|2.3177
10:35:11|2.3177
10:35:12|2.316
10:35:13|2.316
10:35:14|2.316
10:35:16|2.316
10:35:16|2.316
10:35:17|2.316
10:35:19|2.3188
10:35:19|2.3188
10:35:20|2.3188
10:35:22|2.3188
10:35:22|2.3188
10:35:24|2.3191
10:35:25|2.3191
10:35:26|2.3191
10:35:27|2.3147
10:35:28|2.3163
10:35:29|2.313
10:35:30|2.313
10:35:30|2.313
10:35:32|2.313
10:35:32|2.313
10:35:33|2.313
10:35:35|2.3163
10:35:36|2.3163
10:35:37|2.3163
10:35:38|2.3163
10:35:39|2.317
10:35:39|2.317
10:35:41|2.3175
10:35:42|2.3175
10:35:43|2.3175
10:35:44|2.3175
10:35:45|2.3184
10:35:46|2.3131
10:35:47|2.3132
10:35:48|2.3169
10:35:49|2.3163
10:35:50|2.3164
10:35:51|2.3101
10:35:52|2.3148
10:35:53|2.3125
10:35:53|2.3125
10:35:55|2.3125
10:35:56|2.3125
10:35:57|2.3148
10:35:58|2.3148
10:35:59|2.3155
10:36:00|2.3129
10:36:01|2.3129
10:36:02|2.3148
10:36:03|2.3148
10:36:04|2.3159
10:36:06|2.3149
10:36:06|2.3182
10:36:07|2.3199
10:36:09|2.3192
10:36:10|2.3194
10:36:11|2.3143
10:36:12|2.3143
10:36:13|2.3146
10:36:15|2.3146
10:36:15|2.3146
10:36:17|2.3146
10:36:18|2.3146
10:36:19|2.3177
10:36:20|2.3178
10:36:21|2.3178
10:36:22|2.3178
10:36:22|2.3178
10:36:24|2.3178
10:36:24|2.3199
10:36:26|2.3199
10:36:26|2.3227
10:36:27|2.3168
10:36:29|2.3147
10:36:30|2.3157
10:36:31|2.3143
10:36:31|2.3157
10:36:33|2.3157
10:36:33|2.32
10:36:35|2.3244
10:36:35|2.3244
10:36:36|2.3224
10:36:38|2.3224
10:36:38|2.3225
10:36:39|2.3254
10:36:40|2.3254
10:36:42|2.3209
10:36:42|2.3209
10:36:43|2.3268
10:36:45|2.3277
10:36:45|2.3306
10:36:46|2.3297
10:36:47|2.3297
10:36:48|2.3297
10:36:49|2.3301
10:36:51|2.3301
10:36:51|2.3297
10:36:53|2.3297
10:36:54|2.3297
10:36:55|2.3297
10:36:56|2.3299
10:36:56|2.3307
10:36:57|2.3279
10:36:58|2.3279
10:37:00|2.3279
10:37:00|2.3312
10:37:02|2.3312
10:37:02|2.3287
10:37:04|2.3287
10:37:05|2.3312
10:37:06|2.3333
10:37:07|2.3333
10:37:08|2.3333
10:37:10|2.3311
10:37:10|2.3329
10:37:11|2.3329
10:37:12|2.3329
10:37:13|2.3329
10:37:15|2.3327
10:37:16|2.3327
10:37:17|2.337
10:37:18|2.337
10:37:19|2.3395
10:37:20|2.3395
10:37:21|2.3396
10:37:22|2.3396
10:37:24|2.3395
10:37:24|2.3395
10:37:25|2.3394
10:37:26|2.3394
10:37:27|2.3386
10:37:28|2.3386
10:37:29|2.3386
10:37:31|2.3412
10:37:31|2.342
10:37:32|2.3424
10:37:33|2.3424
10:37:35|2.3411
10:37:36|2.3411
10:37:36|2.3418
10:37:38|2.3446
10:37:39|2.3446
10:37:40|2.3446
10:37:41|2.3446
10:37:41|2.3446
10:37:43|2.3446
10:37:43|2.3446
10:37:45|2.3455
10:37:45|2.3445
10:37:47|2.3455
10:37:48|2.3519
10:37:49|2.3508
10:37:50|2.3508
10:37:50|2.3497
10:37:52|2.352
10:37:53|2.3518
10:37:54|2.3516
10:37:55|2.3516
10:37:56|2.3516
10:37:57|2.3516
10:37:58|2.3516
10:37:58|2.3516
10:38:00|2.3516
10:38:00|2.3516
10:38:01|2.3516
10:38:03|2.3564
10:38:04|2.353
10:38:04|2.3557
10:38:06|2.3557
10:38:07|2.3547
10:38:09|2.3557
10:38:09|2.3555
10:38:10|2.3557
10:38:11|2.3557
10:38:12|2.3557
10:38:13|2.3557
10:38:14|2.3557
10:38:16|2.3558
10:38:17|2.3559
10:38:17|2.3455
10:38:19|2.3432
10:38:20|2.3432
10:38:21|2.3409
10:38:21|2.3428
10:38:23|2.34
10:38:24|2.34
10:38:25|2.3384
10:38:25|2.34
10:38:27|2.34
10:38:28|2.34
10:38:29|2.34
10:38:29|2.341
10:38:30|2.341
10:38:32|2.341
10:38:33|2.341
10:38:34|2.341
10:38:35|2.341
10:38:36|2.341
10:38:37|2.3356
10:38:37|2.335
10:38:38|2.3408
10:38:39|2.3407
10:38:41|2.3397
10:38:41|2.3397
10:38:43|2.3367
10:38:43|2.3366
10:38:44|2.3366
10:38:46|2.3366
10:38:46|2.3356
10:38:47|2.3356
10:38:48|2.3356
10:38:50|2.3356
10:38:51|2.3356
10:38:52|2.336
10:38:53|2.3381
10:38:55|2.3381
10:38:55|2.3381
10:38:56|2.3381
10:38:57|2.3363
10:38:59|2.3366
10:38:59|2.341
10:39:00|2.3462
10:39:02|2.3484
10:39:02|2.3483
10:39:03|2.3442
10:39:04|2.3442
10:39:05|2.3402
10:39:06|2.3402
10:39:08|2.3402
10:39:09|2.3402
10:39:10|2.339
10:39:11|2.339
10:39:12|2.3422
10:39:13|2.3432
10:39:14|2.3432
10:39:15|2.3432
10:39:16|2.3432
10:39:17|2.3432
10:39:18|2.3479
10:39:19|2.3479
10:39:20|2.3484
10:39:21|2.3484
10:39:22|2.3484
10:39:23|2.3486
10:39:25|2.3486
10:39:25|2.3485
10:39:27|2.3485
10:39:28|2.3485
10:39:28|2.3485
10:39:30|2.3486
10:39:31|2.3486
10:39:32|2.3452
10:39:33|2.3452
10:39:34|2.3405
10:39:35|2.3405
10:39:36|2.347
10:39:37|2.3448
10:39:38|2.3445
10:39:39|2.3445
10:39:40|2.3445
10:39:40|2.3445
10:39:42|2.3445
10:39:43|2.3445
10:39:44|2.3439
10:39:45|2.3439
10:39:46|2.3437
10:39:47|2.3437
10:39:48|2.3488
10:39:49|2.35
10:39:50|2.35
10:39:51|2.3471
10:39:51|2.3497
10:39:53|2.3471
10:39:54|2.3471
10:39:55|2.3471
10:39:56|2.3465
10:39:57|2.3465
10:39:58|2.3488
10:39:59|2.3492
10:39:59|2.3492
10:40:01|2.3475
10:40:01|2.3473
10:40:03|2.3473
10:40:03|2.3473
10:40:04|2.3473
10:40:06|2.3473
10:40:07|2.3473
10:40:08|2.346
10:40:09|2.346
10:40:11|2.345
10:40:11|2.345
10:40:12|2.3434
10:40:13|2.3434
10:40:15|2.3432
10:40:16|2.3419
10:40:17|2.3418
10:40:17|2.3428
10:40:19|2.3428
10:40:19|2.3428
10:40:21|2.3426
10:40:21|2.3428
10:40:22|2.3389
10:40:24|2.3426
10:40:25|2.3426
10:40:25|2.3426
10:40:27|2.3399
10:40:28|2.3399
10:40:29|2.3423
10:40:30|2.3399
10:40:30|2.3399
10:40:31|2.3399
10:40:33|2.3399
10:40:34|2.3402
10:40:35|2.3388
10:40:36|2.3388
10:40:37|2.3417
10:40:38|2.3417
10:40:39|2.339
10:40:40|2.3415
10:40:41|2.3415
10:40:42|2.3415
10:40:43|2.3415
10:40:44|2.3418
10:40:45|2.3418
10:40:46|2.3418
10:40:47|2.3418
10:40:48|2.3418
10:40:49|2.3418
10:40:50|2.3418
10:40:51|2.3418
10:40:52|2.3418
10:40:53|2.3418
10:40:54|2.346
10:40:55|2.3416
10:40:56|2.3416
10:40:57|2.3417
10:40:58|2.3417
10:40:59|2.3455
10:41:00|2.3388
10:41:01|2.3388
10:41:02|2.3392
10:41:03|2.3392
10:41:04|2.339
10:41:05|2.339
10:41:06|2.338
10:41:07|2.3397
10:41:08|2.3397
10:41:09|2.3397
10:41:11|2.3391
10:41:11|2.3391
10:41:13|2.3391
10:41:14|2.339
10:41:15|2.339
10:41:16|2.339
10:41:17|2.3348
10:41:18|2.3381
10:41:18|2.3381
10:41:20|2.3381
10:41:21|2.3342
10:41:22|2.3342
10:41:23|2.3342
10:41:24|2.3342
10:41:25|2.3342
10:41:26|2.3342
10:41:27|2.3342
10:41:28|2.3345
10:41:29|2.3345
10:41:30|2.3345
10:41:31|2.3345
10:41:32|2.3345
10:41:33|2.3345
10:41:34|2.3362
10:41:36|2.3362
10:41:36|2.3362
10:41:37|2.3362
10:41:38|2.3362
10:41:39|2.3362
10:41:40|2.3344
10:41:41|2.3358
10:41:42|2.3358
10:41:43|2.3355
10:41:44|2.3355
10:41:45|2.3356
10:41:46|2.3358
10:41:47|2.3344
10:41:49|2.3344
10:41:49|2.3356
10:41:51|2.3356
10:41:52|2.3327
10:41:53|2.3349
10:41:54|2.3349
10:41:55|2.3358
10:41:56|2.3358
10:41:57|2.3358
10:41:58|2.334
10:41:59|2.334
10:42:00|2.334
10:42:01|2.3358
10:42:02|2.3358
10:42:02|2.3358
10:42:04|2.3358
10:42:05|2.3358
10:42:06|2.3358
10:42:07|2.3334
10:42:08|2.3358
10:42:09|2.3358
10:42:10|2.3358
10:42:12|2.3358
10:42:13|2.3335
10:42:14|2.3335
10:42:15|2.3335
10:42:16|2.3335
10:42:16|2.3335
10:42:18|2.3335
10:42:19|2.3335
10:42:20|2.3317
10:42:21|2.3341
10:42:22|2.3341
10:42:23|2.3341
10:42:24|2.3341
10:42:25|2.3317
10:42:26|2.3317
10:42:27|2.3307
10:42:28|2.3307
10:42:29|2.3371
10:42:30|2.3371
10:42:31|2.3371
10:42:32|2.3371
10:42:33|2.3378
10:42:34|2.3378
10:42:35|2.3378
10:42:36|2.3378
10:42:37|2.3355
10:42:38|2.3377
10:42:39|2.3377
10:42:40|2.3377
10:42:41|2.3356
10:42:42|2.3356
10:42:43|2.3377
10:42:44|2.3377
10:42:45|2.3377
10:42:46|2.3377
10:42:47|2.3377
10:42:48|2.3376
10:42:49|2.3392
10:42:50|2.3392
10:42:51|2.3392
10:42:52|2.3392
10:42:53|2.3392
10:42:54|2.3392
10:42:55|2.3392
10:42:56|2.3392
10:42:57|2.3408
10:42:58|2.3408
10:42:59|2.3428
10:43:00|2.3428
10:43:01|2.3426
10:43:02|2.3463
10:43:03|2.3463
10:43:04|2.349
10:43:05|2.349
10:43:06|2.349
10:43:07|2.349
10:43:08|2.3458
10:43:09|2.3458
10:43:10|2.3451
10:43:12|2.3451
10:43:13|2.3451
10:43:14|2.3451
10:43:14|2.3451
10:43:16|2.3451
10:43:17|2.3451
10:43:18|2.3451
10:43:19|2.3451
10:43:21|2.3466
10:43:21|2.3489
10:43:23|2.3491
10:43:24|2.3491
10:43:24|2.3491
10:43:26|2.3531
10:43:27|2.3531
10:43:27|2.3531
10:43:28|2.3525
10:43:30|2.3496
10:43:31|2.3599
10:43:31|2.3557
10:43:33|2.3586
10:43:34|2.3586
10:43:35|2.3568
10:43:35|2.3568
10:43:36|2.3568
10:43:37|2.36
10:43:39|2.36
10:43:39|2.36
10:43:40|2.36
10:43:41|2.36
10:43:43|2.3568
10:43:44|2.3568
10:43:45|2.3584
10:43:46|2.3584
10:43:47|2.3584
10:43:48|2.3584
10:43:48|2.3584
10:43:50|2.3584
10:43:50|2.3525
10:43:51|2.3525
10:43:52|2.3579
10:43:53|2.3579
10:43:54|2.3577
10:43:56|2.356
10:43:57|2.3555
10:43:58|2.3555
10:43:59|2.3551
10:43:59|2.3559
10:44:01|2.3559
10:44:01|2.3554
10:44:02|2.3554
10:44:04|2.3554
10:44:04|2.3554
10:44:06|2.3554
10:44:06|2.3554
10:44:08|2.3554
10:44:09|2.3559
10:44:10|2.356
10:44:11|2.356
10:44:11|2.356
10:44:13|2.356
10:44:14|2.356
10:44:15|2.356
10:44:16|2.356
10:44:17|2.3599
10:44:19|2.3566
10:44:19|2.3566
10:44:21|2.3566
10:44:22|2.3566
10:44:23|2.3566
10:44:24|2.3567
10:44:25|2.3567
10:44:26|2.3567
10:44:27|2.3616
10:44:28|2.3582
10:44:29|2.3589
10:44:30|2.3589
10:44:31|2.3589
10:44:32|2.363
10:44:33|2.363
10:44:34|2.363
10:44:35|2.3596
10:44:36|2.3596
10:44:37|2.3596
10:44:38|2.3594
10:44:39|2.362
10:44:40|2.3615
10:44:41|2.3615
10:44:42|2.3587
10:44:43|2.3587
10:44:44|2.3582
10:44:45|2.3604
10:44:46|2.3606
10:44:48|2.361
10:44:48|2.3609
10:44:49|2.3609
10:44:50|2.3609
10:44:51|2.3609
10:44:52|2.3609
10:44:53|2.3609
10:44:54|2.3609
10:44:55|2.3609
10:44:56|2.357
10:44:57|2.357
10:44:58|2.3554
10:44:59|2.3581
10:45:00|2.3581
10:45:02|2.3581
10:45:02|2.358
10:45:03|2.3522
10:45:04|2.3484
10:45:05|2.3496
10:45:06|2.3465
10:45:07|2.3507
10:45:08|2.348
10:45:09|2.348
10:45:10|2.3485
10:45:11|2.3525
10:45:12|2.3525
10:45:14|2.3525
10:45:15|2.3525
10:45:15|2.3526
10:45:17|2.3504
10:45:18|2.3504
10:45:19|2.3504
10:45:20|2.3504
10:45:21|2.3504
10:45:23|2.3504
10:45:24|2.3524
10:45:24|2.3524
10:45:25|2.35
10:45:26|2.3484
10:45:28|2.3481
10:45:29|2.3481
10:45:30|2.3481
10:45:30|2.348
10:45:32|2.3472
10:45:33|2.3472
10:45:34|2.3462
10:45:35|2.3462
10:45:36|2.3462
10:45:37|2.3463
10:45:38|2.3463
10:45:39|2.3463
10:45:40|2.3496
10:45:41|2.3496
10:45:42|2.3496
10:45:43|2.3496
10:45:44|2.3496
10:45:45|2.3483
10:45:46|2.3483
10:45:47|2.3484
10:45:48|2.3483
10:45:49|2.3483
10:45:50|2.3483
10:45:51|2.3483
10:45:52|2.3515
10:45:54|2.3524
10:45:54|2.3524
10:45:55|2.3524
10:45:56|2.3524
10:45:57|2.3524
10:45:58|2.3524
10:46:00|2.3508
10:46:00|2.3478
10:46:01|2.3469
10:46:03|2.346
10:46:03|2.346
10:46:04|2.346
10:46:06|2.346
10:46:06|2.346
10:46:07|2.346
10:46:09|2.346
10:46:09|2.346
10:46:11|2.3456
10:46:12|2.3456
10:46:13|2.3456
10:46:14|2.3456
10:46:15|2.3456
10:46:17|2.3456
10:46:18|2.3456
10:46:19|2.3456
10:46:20|2.3456
10:46:21|2.3456
10:46:22|2.3456
10:46:23|2.3456
10:46:24|2.3493
10:46:25|2.3493
10:46:26|2.346
10:46:27|2.346
10:46:29|2.346
10:46:30|2.346
10:46:31|2.3493
10:46:31|2.3493
10:46:32|2.3493
10:46:34|2.3493
10:46:34|2.3461
10:46:36|2.3461
10:46:36|2.3461
10:46:38|2.346
10:46:38|2.3432
10:46:39|2.3432
10:46:41|2.3432
10:46:41|2.3448
10:46:42|2.342
10:46:43|2.3416
10:46:45|2.3416
10:46:45|2.3416
10:46:47|2.3417
10:46:48|2.3443
10:46:48|2.3443
10:46:49|2.3443
10:46:50|2.3443
10:46:51|2.3443
10:46:52|2.3434
10:46:53|2.3434
10:46:54|2.3434
10:46:56|2.3434
10:46:57|2.3373
10:46:58|2.3363
10:46:59|2.3363
10:47:00|2.338
10:47:00|2.338
10:47:02|2.338
10:47:03|2.338
10:47:04|2.3387
10:47:05|2.3432
10:47:05|2.3432
10:47:07|2.34
10:47:08|2.34
10:47:09|2.3437
10:47:10|2.3437
10:47:11|2.3414
10:47:12|2.3414
10:47:13|2.3426
10:47:14|2.3426
10:47:16|2.3426
10:47:17|2.3426
10:47:18|2.3426
10:47:18|2.3426
10:47:20|2.3441
10:47:20|2.3441
10:47:22|2.3441
10:47:23|2.3441
10:47:24|2.3441
10:47:25|2.3441
10:47:26|2.3441
10:47:27|2.3441
10:47:28|2.3441
10:47:29|2.3461
10:47:30|2.3469
10:47:32|2.3469
10:47:32|2.3469
10:47:33|2.3469
10:47:34|2.3469
10:47:35|2.3469
10:47:36|2.3469
10:47:37|2.3469
10:47:38|2.3443
10:47:39|2.3443
10:47:40|2.3443
10:47:41|2.3443
10:47:42|2.3443
10:47:44|2.3443
10:47:44|2.3469
10:47:45|2.3469
10:47:46|2.3469
10:47:47|2.3469
10:47:49|2.3469
10:47:49|2.3469
10:47:50|2.3442
10:47:51|2.3442
10:47:52|2.343
10:47:53|2.3419
10:47:54|2.3419
10:47:55|2.3419
10:47:56|2.3419
10:47:57|2.3414
10:47:58|2.3414
10:48:00|2.3388
10:48:00|2.3388
10:48:01|2.3388
10:48:02|2.3377
10:48:03|2.3377
10:48:05|2.3377
10:48:05|2.3369
10:48:06|2.3369
10:48:07|2.3369
10:48:08|2.3369
10:48:10|2.3369
10:48:10|2.3358
10:48:11|2.3364
10:48:12|2.3336
10:48:14|2.3336
10:48:14|2.3336
10:48:15|2.3338
10:48:17|2.332
10:48:18|2.332
10:48:19|2.332
10:48:20|2.332
10:48:21|2.3304
10:48:22|2.3304
10:48:24|2.3255
10:48:25|2.3265
10:48:26|2.3265
10:48:27|2.3265
10:48:28|2.3269
10:48:29|2.3269
10:48:30|2.3264
10:48:31|2.325
10:48:32|2.3257
10:48:33|2.3257
10:48:34|2.3269
10:48:35|2.3249
10:48:36|2.3249
10:48:37|2.3249
10:48:38|2.3245
10:48:39|2.3233
10:48:40|2.3238
10:48:41|2.3238
10:48:42|2.3235
10:48:43|2.3222
10:48:44|2.3222
10:48:45|2.322
10:48:46|2.322
10:48:47|2.322
10:48:48|2.322
10:48:49|2.322
10:48:50|2.323
10:48:52|2.3233
10:48:52|2.3233
10:48:53|2.3239
10:48:54|2.3239
10:48:55|2.3239
10:48:56|2.3269
10:48:57|2.3269
10:48:58|2.335
10:48:59|2.3322
10:49:00|2.3321
10:49:01|2.3321
10:49:02|2.3321
10:49:03|2.3321
10:49:04|2.3321
10:49:05|2.3353
10:49:06|2.3364
10:49:07|2.3379
10:49:08|2.3348
10:49:09|2.3348
10:49:11|2.3348
10:49:12|2.3348
10:49:13|2.3348
10:49:14|2.3348
10:49:15|2.3348
10:49:15|2.3348
10:49:17|2.3295
10:49:19|2.3307
10:49:20|2.3307
10:49:21|2.3355
10:49:22|2.3355
10:49:23|2.3355
10:49:24|2.3314
10:49:25|2.3314
10:49:26|2.3318
10:49:27|2.3318
10:49:28|2.3318
10:49:29|2.3352
10:49:30|2.3298
10:49:31|2.3298
10:49:32|2.3298
10:49:33|2.3298
10:49:33|2.3298
10:49:35|2.3298
10:49:36|2.3298
10:49:37|2.3298
10:49:38|2.3298
10:49:39|2.3302
10:49:40|2.3322
10:49:41|2.3322
10:49:42|2.3322
10:49:43|2.3322
10:49:44|2.3315
10:49:45|2.3336
10:49:46|2.3315
10:49:47|2.3315
10:49:48|2.3216
10:49:49|2.3216
10:49:50|2.3255
10:49:51|2.3267
10:49:53|2.3237
10:49:54|2.3237
10:49:55|2.3221
10:49:56|2.3221
10:49:56|2.3221
10:49:58|2.3237
10:49:59|2.3237
10:50:00|2.323
10:50:01|2.323
10:50:01|2.3236
10:50:02|2.3236
10:50:03|2.322
10:50:05|2.322
10:50:06|2.323
10:50:08|2.3247
10:50:08|2.3247
10:50:09|2.3247
10:50:10|2.3247
10:50:11|2.3247
10:50:12|2.3247
10:50:13|2.3201
10:50:14|2.3201
10:50:16|2.3201
10:50:16|2.3242
10:50:17|2.3247
10:50:19|2.3247
10:50:19|2.327
10:50:21|2.3296
10:50:22|2.3251
10:50:23|2.3251
10:50:24|2.3251
10:50:25|2.3251
10:50:26|2.3251
10:50:27|2.3251
10:50:28|2.3251
10:50:29|2.3251
10:50:31|2.3251
10:50:31|2.3251
10:50:32|2.325
10:50:33|2.325
10:50:34|2.325
10:50:35|2.325
10:50:36|2.325
10:50:37|2.325
10:50:38|2.325
10:50:39|2.325
10:50:40|2.325
10:50:41|2.325
10:50:42|2.3276
10:50:43|2.3276
10:50:44|2.3276
10:50:45|2.3276
10:50:46|2.3287
10:50:47|2.3287
10:50:48|2.3258
10:50:49|2.3258
10:50:50|2.3258
10:50:51|2.3258
10:50:52|2.3258
10:50:53|2.3258
10:50:54|2.3258
10:50:55|2.3255
10:50:56|2.3255
10:50:57|2.3255
10:50:58|2.3255
10:50:59|2.3255
10:51:00|2.3255
10:51:01|2.3255
10:51:02|2.3255
10:51:04|2.3255
10:51:04|2.3247
10:51:05|2.3247
10:51:06|2.3247
10:51:07|2.3247
10:51:08|2.3247
10:51:09|2.3247
10:51:10|2.328
10:51:11|2.328
10:51:12|2.328
10:51:13|2.328
10:51:14|2.3281
10:51:15|2.3247
10:51:16|2.328
10:51:18|2.328
10:51:18|2.3247
10:51:20|2.3247
10:51:21|2.3281
10:51:22|2.3281
10:51:23|2.3282
10:51:24|2.331
10:51:25|2.331
10:51:27|2.331
10:51:27|2.3229
10:51:28|2.3229
10:51:29|2.3229
10:51:31|2.3235
10:51:32|2.3235
10:51:33|2.3235
10:51:34|2.3235
10:51:35|2.3235
10:51:36|2.3235
10:51:37|2.3235
10:51:38|2.3235
10:51:39|2.3236
10:51:39|2.3263
10:51:41|2.3263
10:51:42|2.3263
10:51:43|2.3236
10:51:44|2.3236
10:51:45|2.3236
10:51:46|2.3261
10:51:47|2.3235
10:51:48|2.3235
10:51:49|2.3235
10:51:50|2.3186
10:51:51|2.3222
10:51:52|2.3222
10:51:53|2.3222
10:51:54|2.3158
10:51:55|2.3158
10:51:56|2.3158
10:51:57|2.3194
10:51:58|2.3194
10:51:59|2.3194
10:52:00|2.3172
10:52:01|2.3195
10:52:02|2.31
10:52:02|2.31
10:52:04|2.31
10:52:05|2.3098
10:52:06|2.3098
10:52:07|2.3097
10:52:08|2.3089
10:52:08|2.3089
10:52:09|2.3089
10:52:11|2.3078
10:52:12|2.3078
10:52:13|2.305
10:52:14|2.305
10:52:15|2.305
10:52:17|2.3034
10:52:17|2.3034
10:52:18|2.305
10:52:19|2.3067
10:52:21|2.3067
10:52:21|2.3067
10:52:23|2.3067
10:52:24|2.3059
10:52:26|2.3059
10:52:26|2.3059
10:52:28|2.3045
10:52:29|2.3046
10:52:30|2.3046
10:52:31|2.3046
10:52:33|2.3042
10:52:33|2.3042
10:52:35|2.307
10:52:36|2.307
10:52:36|2.307
10:52:38|2.307
10:52:39|2.307
10:52:40|2.3068
10:52:41|2.3085
10:52:42|2.3085
10:52:43|2.3085
10:52:44|2.3082
10:52:45|2.3089
10:52:46|2.3089
10:52:47|2.3095
10:52:48|2.3
10:52:48|2.3018
10:52:50|2.3028
10:52:51|2.3028
10:52:52|2.3053
10:52:53|2.3066
10:52:54|2.3066
10:52:55|2.3066
10:52:56|2.3066
10:52:57|2.3081
10:52:58|2.3042
10:52:59|2.3042
10:53:01|2.3042
10:53:01|2.3042
10:53:02|2.3042
10:53:04|2.3042
10:53:05|2.3076
10:53:05|2.3076
10:53:07|2.3076
10:53:07|2.3043
10:53:09|2.3043
10:53:09|2.3043
10:53:11|2.3081
10:53:12|2.3081
10:53:13|2.3097
10:53:14|2.3097
10:53:15|2.3097
10:53:16|2.3095
10:53:17|2.3097
10:53:18|2.3097
10:53:19|2.3097
10:53:20|2.3119
10:53:21|2.3119
10:53:22|2.3132
10:53:24|2.3132
10:53:25|2.3135
10:53:26|2.3128
10:53:27|2.3128
10:53:28|2.3128
10:53:29|2.3128
10:53:30|2.3128
10:53:31|2.3128
10:53:32|2.3076
10:53:33|2.3091
10:53:34|2.3093
10:53:36|2.3103
10:53:36|2.3103
10:53:37|2.3103
10:53:38|2.3103
10:53:39|2.3103
10:53:40|2.3105
10:53:41|2.3105
10:53:42|2.3105
10:53:43|2.3093
10:53:44|2.3093
10:53:45|2.3093
10:53:46|2.3093
10:53:47|2.3093
10:53:49|2.3091
10:53:50|2.3091
10:53:50|2.3091
10:53:51|2.3091
10:53:52|2.3074
10:53:53|2.3074
10:53:55|2.3074
10:53:56|2.3074
10:53:57|2.3075
10:53:58|2.3075
10:53:58|2.3072
10:54:00|2.3093
10:54:01|2.3041
10:54:02|2.3041
10:54:03|2.3041
10:54:04|2.3041
10:54:04|2.3041
10:54:06|2.3041
10:54:07|2.3041
10:54:08|2.3041
10:54:09|2.3041
10:54:09|2.3041
10:54:11|2.3041
10:54:12|2.3041
10:54:13|2.3057
10:54:14|2.3055
10:54:15|2.3055
10:54:16|2.3055
10:54:16|2.3055
10:54:18|2.3055
10:54:19|2.3062
10:54:20|2.3062
10:54:21|2.3062
10:54:22|2.3062
10:54:23|2.3071
10:54:25|2.3069
10:54:26|2.3069
10:54:27|2.3069
10:54:28|2.3069
10:54:28|2.3069
10:54:30|2.3069
10:54:31|2.3056
10:54:32|2.3055
10:54:33|2.3055
10:54:34|2.3047
10:54:35|2.3047
10:54:36|2.3047
10:54:37|2.3047
10:54:38|2.3047
10:54:39|2.3047
10:54:40|2.3069
10:54:41|2.3066
10:54:42|2.3066
10:54:43|2.3066
10:54:43|2.3047
10:54:45|2.3047
10:54:46|2.3047
10:54:46|2.3074
10:54:48|2.3069
10:54:49|2.3069
10:54:50|2.3069
10:54:50|2.3077
10:54:52|2.3063
10:54:53|2.3063
10:54:54|2.3048
10:54:55|2.3048
10:54:56|2.3048
10:54:57|2.3048
10:54:57|2.3048
10:54:59|2.305
10:55:00|2.305
10:55:01|2.305
10:55:01|2.305
10:55:03|2.305
10:55:04|2.3055
10:55:05|2.3074
10:55:07|2.3074
10:55:07|2.3071
10:55:09|2.3081
10:55:09|2.3081
10:55:11|2.3071
10:55:12|2.3071
10:55:13|2.3071
10:55:14|2.3071
10:55:14|2.3062
10:55:16|2.3062
10:55:17|2.3062
10:55:18|2.3062
10:55:19|2.3062
10:55:20|2.3062
10:55:21|2.3051
10:55:22|2.3062
10:55:23|2.3062
10:55:24|2.3063
10:55:25|2.3063
10:55:26|2.3073
10:55:28|2.3049
10:55:29|2.3049
10:55:29|2.3049
10:55:31|2.3049
10:55:32|2.3049
10:55:33|2.3049
10:55:34|2.3047
10:55:35|2.3047
10:55:36|2.3072
10:55:37|2.3072
10:55:38|2.3112
10:55:39|2.3112
10:55:41|2.3112
10:55:41|2.3112
10:55:42|2.3112
10:55:43|2.3112
10:55:44|2.3119
10:55:45|2.3121
10:55:46|2.3098
10:55:47|2.3098
10:55:48|2.3098
10:55:49|2.3098
10:55:50|2.3098
10:55:51|2.3098
10:55:52|2.3098
10:55:53|2.3119
10:55:54|2.3086
10:55:55|2.3086
10:55:56|2.3082
10:55:58|2.3082
10:55:58|2.3082
10:55:59|2.3082
10:56:01|2.3082
10:56:02|2.3082
10:56:03|2.3082
10:56:03|2.3082
10:56:05|2.3082
10:56:06|2.3082
10:56:06|2.3082
10:56:07|2.3082
10:56:09|2.3082
10:56:10|2.3117
10:56:11|2.3117
10:56:12|2.3136
10:56:13|2.3102
10:56:14|2.3131
10:56:15|2.3131
10:56:16|2.3137
10:56:17|2.314
10:56:18|2.3131
10:56:19|2.3131
10:56:20|2.3131
10:56:21|2.3141
10:56:22|2.3141
10:56:23|2.3132
10:56:24|2.3132
10:56:25|2.3167
10:56:27|2.3118
10:56:28|2.3118
10:56:29|2.3118
10:56:30|2.3118
10:56:31|2.3118
10:56:32|2.3118
10:56:33|2.3118
10:56:34|2.3167
10:56:35|2.3167
10:56:36|2.3167
10:56:37|2.3167
10:56:38|2.3167
10:56:39|2.3167
10:56:40|2.3167
10:56:42|2.3167
10:56:42|2.3166
10:56:43|2.3166
10:56:45|2.3166
10:56:45|2.3166
10:56:46|2.3166
10:56:47|2.3166
10:56:48|2.3166
10:56:49|2.3166
10:56:51|2.3135
10:56:52|2.3135
10:56:53|2.3135
10:56:54|2.3145
10:56:54|2.3145
10:56:56|2.3146
10:56:56|2.3146
10:56:58|2.3146
10:56:59|2.3146
10:57:00|2.3146
10:57:00|2.3121
10:57:02|2.3121
10:57:03|2.3145
10:57:04|2.3145
10:57:05|2.3145
10:57:06|2.3145
10:57:07|2.3145
10:57:08|2.3145
10:57:09|2.3145
10:57:10|2.3122
10:57:11|2.3122
10:57:11|2.3136
10:57:13|2.3136
10:57:14|2.3136
10:57:15|2.3136
10:57:15|2.3136
10:57:17|2.3136
10:57:18|2.3111
10:57:19|2.3111
10:57:20|2.3111
10:57:21|2.3111
10:57:22|2.3121
10:57:23|2.3121
10:57:24|2.3121
10:57:25|2.3121
10:57:26|2.3122
10:57:27|2.3122
10:57:28|2.3105
10:57:29|2.3105
10:57:31|2.3105
10:57:32|2.3121
10:57:33|2.3088
10:57:34|2.3088
10:57:35|2.3088
10:57:36|2.3088
10:57:37|2.3088
10:57:38|2.3052
10:57:39|2.3052
10:57:40|2.3043
10:57:41|2.3043
10:57:42|2.3029
10:57:43|2.3029
10:57:44|2.3012
10:57:45|2.3
10:57:46|2.3026
10:57:47|2.3016
10:57:48|2.3016
10:57:49|2.3016
10:57:50|2.3016
10:57:52|2.3016
10:57:52|2.3007
10:57:53|2.3003
10:57:54|2.3003
10:57:55|2.2999
10:57:56|2.301
10:57:57|2.301
10:57:58|2.301
10:57:59|2.301
10:58:00|2.301
10:58:02|2.301
10:58:02|2.301
10:58:03|2.3034
10:58:04|2.3102
10:58:06|2.3089
10:58:07|2.3074
10:58:08|2.3074
10:58:09|2.3074
10:58:09|2.3074
10:58:10|2.3074
10:58:12|2.3074
10:58:13|2.3074
10:58:14|2.3029
10:58:15|2.3035
10:58:16|2.3035
10:58:17|2.3029
10:58:18|2.3033
10:58:19|2.3033
10:58:20|2.3033
10:58:21|2.3033
10:58:22|2.3031
10:58:23|2.3031
10:58:24|2.3065
10:58:25|2.3065
10:58:26|2.3065
10:58:27|2.3069
10:58:28|2.3068
10:58:30|2.3068
10:58:31|2.3065
10:58:32|2.3065
10:58:33|2.3065
10:58:34|2.3065
10:58:35|2.3065
10:58:36|2.3065
10:58:38|2.3037
10:58:39|2.3037
10:58:39|2.3037
10:58:41|2.3037
10:58:41|2.3037
10:58:42|2.3037
10:58:43|2.3041
10:58:45|2.3042
10:58:45|2.3042
10:58:47|2.3042
10:58:47|2.3042
10:58:48|2.3031
10:58:50|2.3031
10:58:50|2.3042
10:58:51|2.3042
10:58:53|2.3042
10:58:53|2.3042
10:58:54|2.3042
10:58:56|2.2989
10:58:56|2.2989
10:58:57|2.2989
10:58:59|2.3
10:58:59|2.2972
10:59:01|2.2967
10:59:02|2.2967
10:59:03|2.2952
10:59:04|2.295
10:59:04|2.2921
10:59:05|2.2933
10:59:06|2.2939
10:59:08|2.2939
10:59:08|2.2939
10:59:10|2.2911
10:59:10|2.2909
10:59:11|2.2909
10:59:12|2.2909
10:59:14|2.2909
10:59:15|2.2932
10:59:16|2.2932
10:59:17|2.2932
10:59:18|2.2932
10:59:19|2.2932
10:59:20|2.2931
10:59:20|2.2925
10:59:22|2.2931
10:59:23|2.2931
10:59:24|2.293
10:59:25|2.2867
10:59:26|2.2905
10:59:27|2.2905
10:59:28|2.2824
10:59:30|2.2874
10:59:31|2.2869
10:59:32|2.2871
10:59:33|2.2841
10:59:34|2.2859
10:59:34|2.2859
10:59:36|2.2859
10:59:37|2.2845
10:59:38|2.2879
10:59:39|2.2844
10:59:40|2.2844
10:59:41|2.2874
10:59:43|2.2856
10:59:43|2.2845
10:59:45|2.2845
10:59:47|2.2848
10:59:47|2.2844
10:59:48|2.2852
10:59:49|2.2844
10:59:50|2.2844
10:59:51|2.2844
10:59:52|2.2844
10:59:54|2.2844
10:59:54|2.2844
10:59:55|2.2844
10:59:56|2.2852
10:59:58|2.2874
10:59:58|2.2844
10:59:59|2.2844
11:00:00|2.2844
11:00:01|2.2844
11:00:02|2.2843
11:00:03|2.2843
11:00:04|2.2843
11:00:05|2.2844
11:00:06|2.2844
11:00:07|2.2844
11:00:09|2.2844
11:00:09|2.2852
11:00:10|2.281
11:00:11|2.281
11:00:12|2.281
11:00:13|2.2828
11:00:14|2.2828
11:00:15|2.2828
11:00:16|2.2828
11:00:17|2.2845
11:00:19|2.2826
11:00:19|2.286
11:00:20|2.2827
11:00:21|2.2827
11:00:23|2.2845
11:00:23|2.2845
11:00:25|2.2854
11:00:26|2.2872
11:00:26|2.2872
11:00:27|2.2893
11:00:29|2.2877
11:00:30|2.2877
11:00:30|2.2877
11:00:32|2.29
11:00:34|2.29
11:00:34|2.29
11:00:36|2.29
11:00:36|2.2925
11:00:38|2.2931
11:00:39|2.2931
11:00:40|2.2893
11:00:40|2.2931
11:00:41|2.29
11:00:43|2.289
11:00:44|2.2925
11:00:45|2.3586
11:00:46|2.3405
11:00:47|2.3372
11:00:47|2.3359
11:00:49|2.3419
11:00:49|2.3407
11:00:51|2.3429
11:00:52|2.3598
11:00:52|2.3597
11:00:53|2.358
11:00:54|2.3538
11:00:55|2.3483
11:00:57|2.3514
11:00:57|2.3513
11:00:58|2.351
11:01:00|2.3482
11:01:00|2.3457
11:01:02|2.3481
11:01:03|2.3513
11:01:04|2.3526
11:01:05|2.3581
11:01:06|2.3546
11:01:06|2.3564
11:01:08|2.3541
11:01:09|2.3545
11:01:10|2.3585
11:01:11|2.3617
11:01:12|2.3576
11:01:13|2.3576
11:01:14|2.3597
11:01:15|2.3563
11:01:16|2.3551
11:01:17|2.3564
11:01:18|2.3597
11:01:19|2.3564
11:01:20|2.3564
11:01:21|2.3531
11:01:22|2.3524
11:01:23|2.3595
11:01:24|2.3591
11:01:25|2.3591
11:01:26|2.3575
11:01:27|2.3575
11:01:28|2.3575
11:01:29|2.3553
11:01:30|2.3553
11:01:31|2.3507
11:01:32|2.35
11:01:34|2.35
11:01:35|2.3467
11:01:35|2.3457
11:01:37|2.3472
11:01:38|2.345
11:01:39|2.345
11:01:40|2.3457
11:01:41|2.35
11:01:42|2.3503
11:01:44|2.345
11:01:44|2.3495
11:01:45|2.3503
11:01:46|2.3559
11:01:47|2.3559
11:01:48|2.3576
11:01:50|2.3576
11:01:51|2.3614
11:01:51|2.3628
11:01:53|2.3582
11:01:53|2.3583
11:01:55|2.3616
11:01:56|2.362
11:01:57|2.3626
11:01:58|2.3626
11:01:59|2.362
11:02:00|2.362
11:02:00|2.3616
11:02:03|2.3616
11:02:03|2.3616
11:02:04|2.3616
11:02:05|2.3576
11:02:06|2.3559
11:02:08|2.3559
11:02:08|2.3587
11:02:09|2.3603
11:02:11|2.3582
11:02:13|2.3556
11:02:13|2.3555
11:02:14|2.3555
11:02:15|2.3559
11:02:16|2.3549
11:02:17|2.3549
11:02:18|2.3549
11:02:19|2.3555
11:02:20|2.3609
11:02:21|2.358
11:02:22|2.358
11:02:25|2.3579
11:02:25|2.3552
11:02:26|2.3559
11:02:27|2.3606
11:02:28|2.3606
11:02:29|2.3606
11:02:31|2.3603
11:02:32|2.3603
11:02:33|2.3587
11:02:34|2.3587
11:02:36|2.3572
11:02:37|2.3587
11:02:38|2.3587
11:02:39|2.3587
11:02:40|2.3587
11:02:41|2.3618
11:02:42|2.3617
11:02:43|2.3617
11:02:44|2.3604
11:02:45|2.3604
11:02:47|2.3628
11:02:47|2.3628
11:02:48|2.3628
11:02:49|2.363
11:02:50|2.364
11:02:51|2.3662
11:02:52|2.3666
11:02:53|2.3616
11:02:54|2.3645
11:02:55|2.3662
11:02:57|2.3662
11:02:57|2.3637
11:02:58|2.3635
11:02:59|2.3611
11:03:00|2.3637
11:03:01|2.3611
11:03:02|2.3611
11:03:04|2.3612
11:03:04|2.3585
11:03:05|2.355
11:03:06|2.3526
11:03:08|2.3551
11:03:08|2.3519
11:03:09|2.3538
11:03:10|2.3538
11:03:11|2.3531
11:03:12|2.3531
11:03:14|2.354
11:03:15|2.3523
11:03:16|2.3569
11:03:17|2.3531
11:03:17|2.3569
11:03:19|2.3543
11:03:20|2.3543
11:03:20|2.3591
11:03:22|2.3591
11:03:23|2.3616
11:03:23|2.3626
11:03:24|2.3626
11:03:26|2.3645
11:03:27|2.3645
11:03:28|2.3587
11:03:28|2.3591
11:03:30|2.3591
11:03:31|2.3639
11:03:32|2.3708
11:03:33|2.3708
11:03:35|2.3731
11:03:36|2.37
11:03:37|2.37
11:03:38|2.3699
11:03:39|2.3699
11:03:40|2.3728
11:03:41|2.3716
11:03:42|2.3728
11:03:43|2.3716
11:03:44|2.3736
11:03:45|2.3737
11:03:46|2.3699
11:03:47|2.3733
11:03:48|2.3733
11:03:49|2.367
11:03:51|2.3685
11:03:52|2.3704
11:03:52|2.3652
11:03:53|2.3701
11:03:55|2.37
11:03:56|2.3701
11:03:57|2.37
11:03:57|2.37
11:03:58|2.3724
11:03:59|2.37
11:04:00|2.3715
11:04:02|2.3715
11:04:03|2.3715
11:04:04|2.3715
11:04:05|2.3692
11:04:06|2.3692
11:04:07|2.3692
11:04:08|2.371
11:04:09|2.371
11:04:10|2.3689
11:04:11|2.3689
11:04:12|2.3689
11:04:13|2.3706
11:04:14|2.3706
11:04:16|2.3689
11:04:16|2.3689
11:04:18|2.3692
11:04:18|2.3728
11:04:19|2.3728
11:04:20|2.3695
11:04:21|2.3695
11:04:22|2.3695
11:04:23|2.3675
11:04:24|2.37
11:04:25|2.3652
11:04:26|2.3642
11:04:27|2.3637
11:04:29|2.3637
11:04:29|2.3637
11:04:30|2.3642
11:04:31|2.3642
11:04:33|2.3698
11:04:34|2.3642
11:04:36|2.3642
11:04:37|2.3643
11:04:38|2.3643
11:04:39|2.3824
11:04:40|2.3837
11:04:41|2.3787
11:04:42|2.3787
11:04:43|2.3754
11:04:44|2.3721
11:04:45|2.3721
11:04:46|2.3721
11:04:47|2.375
11:04:48|2.3748
11:04:49|2.3773
11:04:50|2.3788
11:04:51|2.3827
11:04:52|2.3822
11:04:53|2.3784
11:04:54|2.3784
11:04:55|2.3784
11:04:56|2.3807
11:04:57|2.3806
11:04:58|2.3806
11:04:59|2.3769
11:05:00|2.3769
11:05:01|2.3769
11:05:02|2.3769
11:05:03|2.3769
11:05:04|2.3772
11:05:05|2.3741
11:05:06|2.3789
11:05:07|2.3789
11:05:08|2.3807
11:05:09|2.3807
11:05:10|2.3782
11:05:12|2.3782
11:05:13|2.3748
11:05:14|2.3733
11:05:15|2.3733
11:05:15|2.3733
11:05:17|2.3735
11:05:18|2.3735
11:05:19|2.3735
11:05:20|2.3735
11:05:21|2.3738
11:05:21|2.3738
11:05:23|2.3738
11:05:24|2.3761
11:05:25|2.3738
11:05:26|2.3738
11:05:27|2.3738
11:05:27|2.3738
11:05:29|2.3739
11:05:30|2.3739
11:05:30|2.3739
11:05:31|2.3738
11:05:33|2.3713
11:05:34|2.3719
11:05:36|2.371
11:05:36|2.3714
11:05:37|2.3748
11:05:38|2.3748
11:05:39|2.3719
11:05:41|2.374
11:05:42|2.374
11:05:43|2.3739
11:05:44|2.373
11:05:45|2.3746
11:05:46|2.3746
11:05:47|2.3746
11:05:48|2.3723
11:05:49|2.3744
11:05:50|2.3744
11:05:51|2.3743
11:05:52|2.3723
11:05:53|2.3723
11:05:54|2.37
11:05:55|2.3681
11:05:56|2.3642
11:05:57|2.3637
11:05:58|2.3637
11:05:59|2.3638
11:06:00|2.3637
11:06:01|2.3637
11:06:02|2.3637
11:06:03|2.3638
11:06:04|2.3638
11:06:05|2.3565
11:06:06|2.3564
11:06:07|2.3577
11:06:09|2.3565
11:06:10|2.3565
11:06:11|2.3577
11:06:12|2.3577
11:06:13|2.3581
11:06:14|2.3581
11:06:15|2.3618
11:06:16|2.3618
11:06:17|2.3623
11:06:18|2.36
11:06:19|2.3601
11:06:20|2.3596
11:06:21|2.3694
11:06:22|2.3694
11:06:23|2.3694
11:06:24|2.3694
11:06:25|2.3667
11:06:26|2.3667
11:06:27|2.3667
11:06:28|2.3667
11:06:29|2.3667
11:06:30|2.3667
11:06:31|2.3667
11:06:32|2.3667
11:06:33|2.3727
11:06:34|2.3727
11:06:35|2.3725
11:06:37|2.3696
11:06:38|2.3708
11:06:39|2.3707
11:06:40|2.3739
11:06:41|2.3739
11:06:42|2.3694
11:06:43|2.3707
11:06:44|2.3725
11:06:45|2.3725
11:06:46|2.3725
11:06:47|2.3725
11:06:48|2.3724
11:06:49|2.3724
11:06:50|2.3694
11:06:51|2.367
11:06:52|2.367
11:06:53|2.3693
11:06:54|2.3693
11:06:55|2.367
11:06:56|2.3693
11:06:57|2.3657
11:06:58|2.3628
11:06:59|2.3628
11:07:00|2.3628
11:07:01|2.3564
11:07:02|2.3541
11:07:03|2.3605
11:07:04|2.3603
11:07:05|2.3603
11:07:06|2.3645
11:07:07|2.3645
11:07:08|2.3649
11:07:09|2.3649
11:07:11|2.3649
11:07:12|2.3649
11:07:12|2.3649
11:07:13|2.3649
11:07:15|2.362
11:07:16|2.3647
11:07:17|2.3647
11:07:18|2.3622
11:07:19|2.3646
11:07:20|2.3646
11:07:21|2.3646
11:07:22|2.3646
11:07:23|2.3645
11:07:24|2.3656
11:07:25|2.3685
11:07:26|2.3685
11:07:27|2.3685
11:07:28|2.376
11:07:29|2.3734
11:07:30|2.3735
11:07:31|2.3735
11:07:32|2.3731
11:07:33|2.3743
11:07:34|2.3742
11:07:35|2.375
11:07:37|2.3715
11:07:37|2.3711
11:07:38|2.3746
11:07:40|2.3746
11:07:41|2.3739
11:07:42|2.3739
11:07:43|2.3711
11:07:44|2.3707
11:07:46|2.3682
11:07:46|2.3682
11:07:47|2.3682
11:07:49|2.3682
11:07:49|2.3715
11:07:50|2.3715
11:07:51|2.3715
11:07:52|2.3684
11:07:53|2.3658
11:07:54|2.3658
11:07:55|2.3658
11:07:56|2.3687
11:07:57|2.3738
11:07:58|2.3689
11:08:00|2.3686
11:08:00|2.373
11:08:01|2.3724
11:08:02|2.3689
11:08:03|2.3689
11:08:04|2.3694
11:08:06|2.3694
11:08:06|2.3691
11:08:07|2.3686
11:08:09|2.37
11:08:09|2.3686
11:08:11|2.372
11:08:11|2.3686
11:08:12|2.3685
11:08:14|2.3685
11:08:14|2.3685
11:08:15|2.3699
11:08:17|2.3699
11:08:17|2.3699
11:08:19|2.3684
11:08:19|2.3684
11:08:20|2.3684
11:08:22|2.3684
11:08:23|2.3684
11:08:23|2.3684
11:08:25|2.3657
11:08:25|2.3682
11:08:26|2.3682
11:08:28|2.3682
11:08:29|2.3682
11:08:30|2.3657
11:08:31|2.3571
11:08:32|2.3551
11:08:33|2.3508
11:08:34|2.3508
11:08:35|2.3488
11:08:37|2.3488
11:08:38|2.3513
11:08:39|2.3541
11:08:40|2.3542
11:08:42|2.3569
11:08:42|2.3569
11:08:43|2.3538
11:08:44|2.3539
11:08:46|2.3571
11:08:47|2.3571
11:08:48|2.3596
11:08:49|2.3596
11:08:50|2.3596
11:08:51|2.3614
11:08:52|2.3624
11:08:53|2.3624
11:08:54|2.3624
11:08:56|2.3624
11:08:56|2.36
11:08:57|2.3601
11:08:58|2.3601
11:08:59|2.3601
11:09:00|2.3601
11:09:01|2.3601
11:09:02|2.3601
11:09:03|2.3598
11:09:04|2.3636
11:09:05|2.3598
11:09:06|2.3598
11:09:07|2.3598
11:09:08|2.3598
11:09:09|2.3598
11:09:10|2.3523
11:09:12|2.3515
11:09:13|2.3515
11:09:14|2.3515
11:09:14|2.3515
11:09:16|2.3546
11:09:16|2.3517
11:09:17|2.3488
11:09:19|2.3488
11:09:19|2.3488
11:09:21|2.3488
11:09:22|2.3488
11:09:23|2.3488
11:09:24|2.3488
11:09:25|2.3488
11:09:26|2.3488
11:09:27|2.3488
11:09:28|2.3488
11:09:29|2.3488
11:09:30|2.349
11:09:31|2.3488
11:09:32|2.3512
11:09:33|2.3512
11:09:34|2.3482
11:09:35|2.3482
11:09:36|2.3482
11:09:37|2.3482
11:09:39|2.3513
11:09:40|2.3482
11:09:41|2.3482
11:09:42|2.3482
11:09:43|2.3482
11:09:44|2.3482
11:09:45|2.3477
11:09:47|2.3477
11:09:47|2.3477
11:09:48|2.3477
11:09:50|2.3477
11:09:51|2.3477
11:09:52|2.3477
11:09:53|2.3478
11:09:54|2.3478
11:09:55|2.3478
11:09:56|2.3478
11:09:57|2.3478
11:09:58|2.3459
11:09:59|2.3434
11:10:01|2.3434
11:10:01|2.3443
11:10:03|2.3445
11:10:03|2.3449
11:10:04|2.3449
11:10:05|2.3446
11:10:06|2.3446
11:10:08|2.3411
11:10:08|2.3359
11:10:09|2.3376
11:10:10|2.3362
11:10:11|2.337
11:10:12|2.3333
11:10:13|2.3333
11:10:14|2.3333
11:10:16|2.3403
11:10:16|2.3403
11:10:17|2.3404
11:10:19|2.3477
11:10:19|2.3477
11:10:20|2.3456
11:10:21|2.344
11:10:22|2.3437
11:10:23|2.3419
11:10:24|2.3419
11:10:26|2.3419
11:10:26|2.3419
11:10:27|2.3426
11:10:29|2.3426
11:10:30|2.3426
11:10:30|2.3424
11:10:32|2.3419
11:10:32|2.3401
11:10:33|2.3349
11:10:34|2.3349
11:10:35|2.3381
11:10:36|2.341
11:10:37|2.341
11:10:39|2.341
11:10:40|2.339
11:10:41|2.3404
11:10:43|2.3404
11:10:44|2.3404
11:10:45|2.3398
11:10:46|2.3373
11:10:46|2.3353
11:10:48|2.3353
11:10:49|2.3314
11:10:50|2.3335
11:10:51|2.3335
11:10:52|2.3335
11:10:53|2.332
11:10:54|2.3332
11:10:55|2.3332
11:10:56|2.3343
11:10:57|2.3343
11:10:58|2.3319
11:10:59|2.3345
11:11:00|2.3345
11:11:01|2.3284
11:11:02|2.3324
11:11:03|2.3359
11:11:04|2.3359
11:11:05|2.3356
11:11:07|2.3299
11:11:08|2.334
11:11:09|2.334
11:11:10|2.334
11:11:11|2.3338
11:11:12|2.3308
11:11:13|2.3308
11:11:14|2.3308
11:11:15|2.3308
11:11:16|2.3308
11:11:17|2.3308
11:11:18|2.3308
11:11:19|2.3279
11:11:20|2.3279
11:11:21|2.3279
11:11:22|2.3279
11:11:23|2.3275
11:11:24|2.3275
11:11:24|2.3275
11:11:26|2.3323
11:11:26|2.3392
11:11:28|2.338
11:11:29|2.338
11:11:30|2.338
11:11:31|2.3387
11:11:31|2.3387
11:11:33|2.3411
11:11:34|2.3411
11:11:34|2.3411
11:11:35|2.3411
11:11:37|2.3406
11:11:38|2.3408
11:11:39|2.3408
11:11:41|2.3408
11:11:41|2.3377
11:11:43|2.3377
11:11:44|2.338
11:11:45|2.338
11:11:46|2.338
11:11:47|2.338
11:11:48|2.338
11:11:49|2.338
11:11:50|2.338
11:11:51|2.338
11:11:52|2.338
11:11:53|2.34
11:11:54|2.34
11:11:54|2.3354
11:11:56|2.3354
11:11:57|2.3354
11:11:58|2.3354
11:11:59|2.3354
11:12:00|2.3354
11:12:01|2.3383
11:12:02|2.3383
11:12:03|2.3383
11:12:04|2.3383
11:12:05|2.3383
11:12:06|2.3353
11:12:08|2.3353
11:12:08|2.3353
11:12:09|2.3382
11:12:10|2.3382
11:12:12|2.3383
11:12:13|2.3383
11:12:14|2.3383
11:12:15|2.3373
11:12:16|2.3373
11:12:16|2.3373
11:12:18|2.3373
11:12:19|2.3373
11:12:20|2.3373
11:12:21|2.3373
11:12:22|2.3366
11:12:22|2.3366
11:12:24|2.3366
11:12:25|2.3366
11:12:25|2.3366
11:12:26|2.3366
11:12:28|2.3366
11:12:29|2.3366
11:12:30|2.3366
11:12:31|2.3395
11:12:32|2.3395
11:12:33|2.3395
11:12:34|2.3395
11:12:35|2.34
11:12:36|2.34
11:12:37|2.3373
11:12:37|2.3373
11:12:38|2.3415
11:12:40|2.3415
11:12:41|2.3415
11:12:42|2.3416
11:12:43|2.3416
11:12:44|2.3443
11:12:45|2.3481
11:12:46|2.3554
11:12:47|2.3565
11:12:48|2.3565
11:12:49|2.353
11:12:50|2.353
11:12:51|2.3537
11:12:52|2.3518
11:12:53|2.352
11:12:54|2.3496
11:12:55|2.3496
11:12:56|2.3484
11:12:57|2.3484
11:12:58|2.3476
11:12:59|2.3441
11:13:00|2.3435
11:13:01|2.3435
11:13:02|2.3435
11:13:03|2.3435
11:13:04|2.3435
11:13:05|2.3435
11:13:06|2.3435
11:13:07|2.3405
11:13:08|2.3436
11:13:09|2.3424
11:13:10|2.3437
11:13:11|2.3437
11:13:12|2.3259
11:13:13|2.3245
11:13:15|2.3481
11:13:15|2.3472
11:13:16|2.3404
11:13:17|2.3381
11:13:19|2.3364
11:13:20|2.3303
11:13:20|2.3371
11:13:21|2.33
11:13:22|2.3321
11:13:23|2.332
11:13:24|2.332
11:13:25|2.333
11:13:26|2.338
11:13:27|2.3399
11:13:28|2.3399
11:13:29|2.3399
11:13:30|2.3399
11:13:31|2.3399
11:13:32|2.3415
11:13:33|2.3389
11:13:34|2.3389
11:13:35|2.3376
11:13:36|2.3376
11:13:37|2.3376
11:13:38|2.3376
11:13:39|2.3362
11:13:40|2.3362
11:13:42|2.3406
11:13:43|2.3387
11:13:44|2.3387
11:13:46|2.3387
11:13:47|2.3387
11:13:48|2.3387
11:13:48|2.3387
11:13:49|2.3387
11:13:51|2.3387
11:13:52|2.3387
11:13:53|2.3387
11:13:54|2.3387
11:13:55|2.3387
11:13:56|2.3387
11:13:57|2.3387
11:13:58|2.341
11:13:59|2.341
11:14:00|2.341
11:14:01|2.3385
11:14:02|2.3385
11:14:03|2.3385
11:14:04|2.3385
11:14:05|2.3385
11:14:06|2.3465
11:14:07|2.3473
11:14:08|2.3472
11:14:09|2.3439
11:14:10|2.3459
11:14:11|2.3459
11:14:12|2.3459
11:14:13|2.3459
11:14:14|2.3459
11:14:15|2.3459
11:14:16|2.3459
11:14:17|2.3459
11:14:18|2.3459
11:14:19|2.3459
11:14:20|2.3439
11:14:21|2.3439
11:14:22|2.3439
11:14:23|2.3465
11:14:24|2.3465
11:14:25|2.3465
11:14:26|2.3458
11:14:27|2.3458
11:14:28|2.3465
11:14:30|2.3465
11:14:30|2.3465
11:14:31|2.3505
11:14:32|2.3505
11:14:33|2.3516
11:14:34|2.3516
11:14:35|2.3482
11:14:36|2.3512
11:14:37|2.349
11:14:38|2.3469
11:14:39|2.3469
11:14:40|2.3507
11:14:41|2.3507
11:14:43|2.3507
11:14:43|2.3507
11:14:45|2.3507
11:14:46|2.3507
11:14:47|2.3507
11:14:49|2.3502
11:14:49|2.3502
11:14:50|2.3502
11:14:52|2.3502
11:14:53|2.3502
11:14:53|2.3502
11:14:54|2.3559
11:14:56|2.3533
11:14:57|2.3557
11:14:57|2.3557
11:14:59|2.3557
11:15:00|2.3557
11:15:00|2.3557
11:15:02|2.3557
11:15:03|2.3524
11:15:03|2.3524
11:15:04|2.3524
11:15:05|2.3524
11:15:07|2.3569
11:15:07|2.3593
11:15:09|2.3565
11:15:09|2.356
11:15:11|2.3563
11:15:12|2.3563
11:15:13|2.3612
11:15:14|2.3666
11:15:15|2.3686
11:15:16|2.3697
11:15:17|2.3679
11:15:18|2.3679
11:15:19|2.3629
11:15:20|2.3629
11:15:21|2.3658
11:15:22|2.3658
11:15:23|2.3697
11:15:24|2.3695
11:15:25|2.3695
11:15:25|2.37
11:15:27|2.37
11:15:28|2.37
11:15:29|2.3679
11:15:30|2.3679
11:15:31|2.3679
11:15:32|2.3699
11:15:33|2.3699
11:15:34|2.3678
11:15:35|2.37
11:15:36|2.37
11:15:37|2.3675
11:15:38|2.3682
11:15:39|2.37
11:15:40|2.37
11:15:41|2.37
11:15:42|2.37
11:15:43|2.37
11:15:45|2.3711
11:15:45|2.37
11:15:46|2.37
11:15:47|2.37
11:15:48|2.37
11:15:49|2.37
11:15:50|2.3711
11:15:51|2.3722
11:15:52|2.3698
11:15:53|2.3698
11:15:54|2.3698
11:15:55|2.3698
11:15:56|2.3698
11:15:57|2.3719
11:15:58|2.3718
11:15:59|2.3669
11:16:00|2.3617
11:16:02|2.3635
11:16:03|2.3639
11:16:04|2.3639
11:16:04|2.3639
11:16:05|2.3644
11:16:07|2.3677
11:16:08|2.3643
11:16:09|2.3643
11:16:10|2.3643
11:16:10|2.3643
11:16:11|2.3643
11:16:12|2.3643
11:16:13|2.3668
11:16:14|2.3691
11:16:15|2.3691
11:16:17|2.3691
11:16:17|2.3691
11:16:19|2.3691
11:16:19|2.3691
11:16:20|2.3691
11:16:21|2.3691
11:16:23|2.3692
11:16:23|2.3692
11:16:25|2.3692
11:16:26|2.3663
11:16:26|2.3689
11:16:27|2.3689
11:16:28|2.3689
11:16:29|2.3662
11:16:30|2.3662
11:16:31|2.3662
11:16:33|2.3561
11:16:34|2.3525
11:16:34|2.3577
11:16:35|2.3577
11:16:37|2.3577
11:16:38|2.3577
11:16:38|2.3577
11:16:40|2.3577
11:16:40|2.3577
11:16:41|2.3577
11:16:42|2.3577
11:16:43|2.3577
11:16:45|2.3604
11:16:46|2.3604
11:16:48|2.3604
11:16:49|2.3634
11:16:50|2.3634
11:16:51|2.3634
11:16:52|2.3634
11:16:52|2.3634
11:16:54|2.3634
11:16:55|2.3631
11:16:56|2.3634
11:16:57|2.3634
11:16:58|2.3634
11:16:59|2.3634
11:17:00|2.3634
11:17:01|2.3634
11:17:02|2.3634
11:17:03|2.3612
11:17:04|2.3628
11:17:05|2.3628
11:17:06|2.3628
11:17:07|2.3594
11:17:08|2.3565
11:17:09|2.3588
11:17:10|2.3588
11:17:12|2.3588
11:17:12|2.36
11:17:13|2.36
11:17:14|2.3575
11:17:15|2.3575
11:17:16|2.3575
11:17:17|2.3575
11:17:18|2.3575
11:17:19|2.3574
11:17:20|2.3571
11:17:21|2.3557
11:17:22|2.3571
11:17:23|2.3572
11:17:24|2.3572
11:17:25|2.3553
11:17:26|2.3552
11:17:27|2.3552
11:17:29|2.351
11:17:29|2.351
11:17:30|2.351
11:17:31|2.351
11:17:32|2.354
11:17:33|2.354
11:17:34|2.354
11:17:35|2.36
11:17:37|2.3602
11:17:37|2.3621
11:17:39|2.3621
11:17:40|2.3621
11:17:41|2.3621
11:17:42|2.361
11:17:43|2.361
11:17:44|2.3636
11:17:45|2.3636
11:17:46|2.3699
11:17:47|2.37
11:17:49|2.37
11:17:50|2.37
11:17:51|2.37
11:17:52|2.37
11:17:53|2.37
11:17:54|2.37
11:17:55|2.3652
11:17:56|2.3652
11:17:58|2.3679
11:17:58|2.3679
11:17:59|2.3679
11:18:01|2.3679
11:18:01|2.3679
11:18:02|2.3679
11:18:03|2.3685
11:18:04|2.3663
11:18:06|2.3692
11:18:07|2.3692
11:18:08|2.369
11:18:09|2.3665
11:18:10|2.3664
11:18:11|2.3664
11:18:12|2.3664
11:18:13|2.3664
11:18:14|2.3664
11:18:15|2.3664
11:18:16|2.3664
11:18:17|2.3664
11:18:18|2.3679
11:18:18|2.3679
11:18:20|2.3679
11:18:21|2.3679
11:18:22|2.3679
11:18:23|2.3692
11:18:24|2.3676
11:18:25|2.3676
11:18:26|2.3676
11:18:27|2.37
11:18:28|2.37
11:18:29|2.3704
11:18:29|2.3697
11:18:31|2.3697
11:18:32|2.3695
11:18:33|2.3695
11:18:34|2.3728
11:18:35|2.3728
11:18:36|2.3686
11:18:37|2.3685
11:18:38|2.3685
11:18:39|2.3683
11:18:40|2.3683
11:18:41|2.3683
11:18:42|2.3683
11:18:43|2.3683
11:18:44|2.3683
11:18:45|2.3683
11:18:46|2.3683
11:18:48|2.3683
11:18:49|2.3683
11:18:50|2.3683
11:18:51|2.364
11:18:53|2.364
11:18:53|2.364
11:18:54|2.3622
11:18:55|2.3655
11:18:56|2.3655
11:18:57|2.3655
11:18:58|2.3655
11:19:00|2.3624
11:19:01|2.3624
11:19:02|2.3622
11:19:03|2.3622
11:19:04|2.3622
11:19:05|2.3631
11:19:06|2.3624
11:19:07|2.3624
11:19:08|2.3624
11:19:09|2.3624
11:19:10|2.363
11:19:11|2.363
11:19:12|2.363
11:19:13|2.3622
11:19:15|2.3594
11:19:16|2.3543
11:19:16|2.3459
11:19:17|2.3438
11:19:18|2.3438
11:19:20|2.3451
11:19:21|2.3451
11:19:21|2.3451
11:19:23|2.3451
11:19:23|2.3468
11:19:24|2.3468
11:19:25|2.3468
11:19:26|2.3468
11:19:27|2.3468
11:19:29|2.3451
11:19:29|2.3451
11:19:31|2.3451
11:19:31|2.3451
11:19:32|2.3454
11:19:34|2.3454
11:19:34|2.3454
11:19:35|2.3454
11:19:36|2.3454
11:19:38|2.3454
11:19:38|2.3456
11:19:39|2.3456
11:19:41|2.3456
11:19:41|2.3456
11:19:42|2.3456
11:19:43|2.3456
11:19:45|2.3458
11:19:45|2.3472
11:19:47|2.3498
11:19:48|2.3498
11:19:50|2.3504
11:19:50|2.3504
11:19:52|2.3502
11:19:53|2.3502
11:19:54|2.3502
11:19:55|2.3491
11:19:56|2.3491
11:19:57|2.3491
11:19:58|2.3491
11:20:00|2.3491
11:20:00|2.3542
11:20:01|2.3511
11:20:02|2.3511
11:20:03|2.35
11:20:04|2.35
11:20:05|2.3493
11:20:06|2.3469
11:20:08|2.3451
11:20:08|2.346
11:20:09|2.346
11:20:10|2.346
11:20:11|2.346
11:20:12|2.346
11:20:14|2.346
11:20:15|2.346
11:20:16|2.346
11:20:17|2.346
11:20:18|2.3475
11:20:19|2.3475
11:20:20|2.3475
11:20:20|2.3475
11:20:22|2.3475
11:20:23|2.3476
11:20:23|2.3451
11:20:24|2.3476
11:20:26|2.3476
11:20:27|2.342
11:20:28|2.342
11:20:29|2.3395
11:20:30|2.3373
11:20:30|2.3373
11:20:32|2.3362
11:20:33|2.3362
11:20:34|2.335
11:20:35|2.3351
11:20:36|2.335
11:20:38|2.335
11:20:39|2.335
11:20:39|2.335
11:20:41|2.335
11:20:41|2.3399
11:20:43|2.34
11:20:44|2.34
11:20:45|2.3405
11:20:46|2.3399
11:20:46|2.3399
11:20:48|2.3399
11:20:49|2.3399
11:20:51|2.3399
11:20:52|2.3417
11:20:53|2.3445
11:20:54|2.3445
11:20:55|2.3478
11:20:56|2.3456
11:20:57|2.3456
11:20:58|2.3519
11:20:59|2.3519
11:21:00|2.3519
11:21:01|2.3463
11:21:02|2.3626
11:21:03|2.3626
11:21:04|2.3626
11:21:05|2.3626
11:21:06|2.3626
11:21:07|2.3626
11:21:08|2.3496
11:21:09|2.3493
11:21:10|2.3493
11:21:11|2.3493
11:21:12|2.3456
11:21:13|2.3476
11:21:14|2.3476
11:21:15|2.3476
11:21:16|2.3476
11:21:17|2.3476
11:21:18|2.3476
11:21:19|2.3551
11:21:20|2.3549
11:21:21|2.3549
11:21:22|2.3511
11:21:23|2.3551
11:21:24|2.3541
11:21:25|2.3541
11:21:26|2.3541
11:21:27|2.3541
11:21:28|2.3566
11:21:29|2.3566
11:21:30|2.3566
11:21:31|2.3566
11:21:32|2.3522
11:21:33|2.3561
11:21:34|2.3561
11:21:35|2.3564
11:21:36|2.3564
11:21:37|2.3564
11:21:38|2.3564
11:21:39|2.3564
11:21:40|2.3564
11:21:41|2.3564
11:21:42|2.3564
11:21:43|2.3564
11:21:44|2.3564
11:21:45|2.3564
11:21:46|2.3564
11:21:48|2.3564
11:21:48|2.3542
11:21:50|2.3541
11:21:51|2.3541
11:21:52|2.3541
11:21:54|2.3531
11:21:54|2.3531
11:21:55|2.3531
11:21:56|2.3531
11:21:57|2.3531
11:21:58|2.3562
11:21:59|2.3562
11:22:01|2.356
11:22:02|2.3557
11:22:03|2.353
11:22:03|2.353
11:22:04|2.353
11:22:06|2.353
11:22:07|2.353
11:22:07|2.353
11:22:09|2.353
11:22:10|2.353
11:22:11|2.35
11:22:11|2.35
11:22:13|2.35
11:22:13|2.35
11:22:14|2.346
11:22:16|2.346
11:22:17|2.3449
11:22:18|2.3449
11:22:19|2.3449
11:22:20|2.3449
11:22:20|2.3449
11:22:21|2.3443
11:22:22|2.3443
11:22:23|2.3438
11:22:25|2.3438
11:22:25|2.3438
11:22:27|2.3438
11:22:28|2.3438
11:22:29|2.3464
11:22:30|2.3439
11:22:31|2.3444
11:22:32|2.3444
11:22:33|2.3444
11:22:33|2.3446
11:22:34|2.3447
11:22:35|2.3447
11:22:37|2.3447
11:22:37|2.3457
11:22:39|2.3457
11:22:39|2.3457
11:22:41|2.3457
11:22:41|2.3457
11:22:42|2.3457
11:22:44|2.3457
11:22:45|2.3484
11:22:45|2.3484
11:22:47|2.3462
11:22:48|2.3462
11:22:48|2.3462
11:22:49|2.3462
11:22:51|2.3452
11:22:52|2.342
11:22:54|2.344
11:22:54|2.3441
11:22:56|2.3422
11:22:57|2.3442
11:22:58|2.3461
11:22:59|2.3461
11:23:00|2.3486
11:23:01|2.3486
11:23:02|2.3461
11:23:03|2.3461
11:23:04|2.3461
11:23:05|2.3461
11:23:06|2.3461
11:23:07|2.3447
11:23:09|2.3452
11:23:09|2.3452
11:23:10|2.3452
11:23:12|2.3452
11:23:13|2.3461
11:23:13|2.3452
11:23:15|2.3452
11:23:16|2.3452
11:23:17|2.3452
11:23:18|2.346
11:23:19|2.3488
11:23:20|2.3488
11:23:20|2.3488
11:23:22|2.3488
11:23:23|2.3488
11:23:24|2.3469
11:23:25|2.3465
11:23:26|2.3465
11:23:27|2.3465
11:23:28|2.3465
11:23:29|2.3465
11:23:30|2.3465
11:23:30|2.3465
11:23:31|2.3465
11:23:33|2.346
11:23:34|2.346
11:23:35|2.346
11:23:36|2.346
11:23:36|2.346
11:23:38|2.346
11:23:38|2.346
11:23:40|2.346
11:23:41|2.346
11:23:42|2.346
11:23:42|2.346
11:23:44|2.3411
11:23:45|2.3411
11:23:46|2.3355
11:23:47|2.3363
11:23:48|2.3363
11:23:49|2.3363
11:23:49|2.3352
11:23:50|2.3352
11:23:52|2.3369
11:23:53|2.3354
11:23:55|2.3354
11:23:56|2.3354
11:23:57|2.3354
11:23:58|2.3354
11:24:00|2.3346
11:24:00|2.3346
11:24:01|2.3385
11:24:02|2.3385
11:24:03|2.3357
11:24:04|2.3349
11:24:05|2.3347
11:24:06|2.3315
11:24:08|2.334
11:24:09|2.334
11:24:10|2.334
11:24:11|2.331
11:24:11|2.331
11:24:13|2.331
11:24:13|2.331
11:24:15|2.331
11:24:15|2.331
11:24:16|2.3339
11:24:18|2.3339
11:24:18|2.3337
11:24:19|2.3304
11:24:21|2.3304
11:24:21|2.3312
11:24:23|2.3312
11:24:23|2.3312
11:24:24|2.3312
11:24:26|2.3312
11:24:27|2.3312
11:24:28|2.3312
11:24:29|2.3312
11:24:30|2.3312
11:24:31|2.3312
11:24:32|2.3314
11:24:33|2.3314
11:24:33|2.3333
11:24:35|2.3366
11:24:36|2.3366
11:24:37|2.3366
11:24:38|2.3366
11:24:39|2.3366
11:24:40|2.3366
11:24:41|2.335
11:24:42|2.335
11:24:43|2.335
11:24:44|2.3349
11:24:45|2.3349
11:24:45|2.3349
11:24:47|2.3337
11:24:48|2.3375
11:24:48|2.3381
11:24:50|2.3381
11:24:51|2.3391
11:24:51|2.3391
11:24:53|2.3391
11:24:55|2.3391
11:24:55|2.3391
11:24:57|2.3355
11:24:58|2.3399
11:25:00|2.3399
11:25:01|2.3397
11:25:03|2.3397
11:25:03|2.3428
11:25:04|2.3428
11:25:05|2.3428
11:25:06|2.3428
11:25:07|2.3351
11:25:08|2.3372
11:25:10|2.3373
11:25:11|2.3373
11:25:12|2.3381
11:25:12|2.3381
11:25:13|2.338
11:25:15|2.338
11:25:15|2.338
11:25:16|2.338
11:25:17|2.338
11:25:18|2.338
11:25:20|2.338
11:25:20|2.338
11:25:22|2.3381
11:25:22|2.3386
11:25:23|2.3386
11:25:24|2.3381
11:25:26|2.3381
11:25:27|2.3381
11:25:28|2.3381
11:25:29|2.338
11:25:30|2.338
11:25:30|2.338
11:25:32|2.338
11:25:33|2.338
11:25:34|2.338
11:25:35|2.338
11:25:36|2.339
11:25:37|2.339
11:25:38|2.339
11:25:38|2.339
11:25:40|2.339
11:25:41|2.339
11:25:42|2.3392
11:25:43|2.3392
11:25:44|2.3418
11:25:45|2.3418
11:25:46|2.3418
11:25:47|2.3418
11:25:48|2.339
11:25:49|2.339
11:25:50|2.3378
11:25:51|2.3331
11:25:52|2.3331
11:25:53|2.3331
11:25:55|2.3376
11:25:56|2.3376
11:25:56|2.3376
11:25:58|2.3376
11:25:59|2.3376
11:26:01|2.3376
11:26:01|2.3447
11:26:03|2.3447
11:26:04|2.3447
11:26:05|2.3447
11:26:05|2.3447
11:26:07|2.3447
11:26:08|2.3447
11:26:09|2.3447
11:26:10|2.3447
11:26:11|2.3447
11:26:11|2.3447
11:26:13|2.3377
11:26:14|2.3377
11:26:15|2.3364
11:26:16|2.3339
11:26:17|2.3364
11:26:17|2.335
11:26:19|2.3353
11:26:20|2.3353
11:26:21|2.3342
11:26:22|2.3342
11:26:23|2.3342
11:26:24|2.3342
11:26:25|2.3342
11:26:26|2.3398
11:26:27|2.3431
11:26:28|2.3431
11:26:29|2.3431
11:26:30|2.3431
11:26:32|2.3431
11:26:32|2.3417
11:26:33|2.3417
11:26:34|2.342
11:26:35|2.342
11:26:36|2.342
11:26:37|2.342
11:26:38|2.342
11:26:39|2.3377
11:26:40|2.3377
11:26:42|2.3377
11:26:42|2.3391
11:26:43|2.3391
11:26:44|2.3391
11:26:45|2.3391
11:26:47|2.3391
11:26:47|2.3391
11:26:48|2.3391
11:26:49|2.3391
11:26:50|2.3391
11:26:52|2.3391
11:26:52|2.3391
11:26:53|2.3391
11:26:55|2.3391
11:26:56|2.3391
11:26:57|2.3391
11:26:58|2.3418
11:27:00|2.3396
11:27:01|2.3396
11:27:01|2.3396
11:27:03|2.3396
11:27:03|2.3397
11:27:04|2.3418
11:27:06|2.3418
11:27:07|2.3418
11:27:08|2.3418
11:27:08|2.3418
11:27:09|2.3397
11:27:11|2.3397
11:27:11|2.3368
11:27:13|2.339
11:27:14|2.339
11:27:15|2.339
11:27:16|2.339
11:27:17|2.339
11:27:18|2.339
11:27:19|2.339
11:27:20|2.339
11:27:21|2.339
11:27:22|2.339
11:27:23|2.339
11:27:24|2.339
11:27:25|2.339
11:27:26|2.339
11:27:27|2.339
11:27:28|2.339
11:27:29|2.339
11:27:30|2.339
11:27:31|2.339
11:27:32|2.3371
11:27:33|2.3371
11:27:34|2.3371
11:27:35|2.3371
11:27:36|2.3369
11:27:37|2.3369
11:27:38|2.3369
11:27:39|2.3369
11:27:40|2.3369
11:27:41|2.3354
11:27:42|2.3354
11:27:43|2.3354
11:27:44|2.3354
11:27:45|2.3374
11:27:46|2.3374
11:27:47|2.3397
11:27:48|2.3374
11:27:49|2.3369
11:27:50|2.3369
11:27:51|2.3369
11:27:52|2.3349
11:27:53|2.3349
11:27:54|2.3349
11:27:56|2.3349
11:27:57|2.3349
11:27:59|2.3349
11:28:00|2.3326
11:28:00|2.3343
11:28:01|2.3343
11:28:03|2.3343
11:28:04|2.3343
11:28:05|2.3343
11:28:06|2.3343
11:28:07|2.3343
11:28:08|2.3343
11:28:10|2.3346
11:28:10|2.3346
11:28:11|2.3346
11:28:12|2.3346
11:28:13|2.3346
11:28:14|2.336
11:28:15|2.3378
11:28:16|2.3378
11:28:17|2.3378
11:28:19|2.3378
11:28:19|2.3378
11:28:20|2.3378
11:28:21|2.3378
11:28:22|2.3378
11:28:23|2.3378
11:28:24|2.3378
11:28:25|2.3378
11:28:26|2.3378
11:28:27|2.3378
11:28:28|2.3378
11:28:29|2.3378
11:28:30|2.3373
11:28:31|2.34
11:28:32|2.3418
11:28:33|2.3418
11:28:34|2.3418
11:28:35|2.3418
11:28:36|2.3418
11:28:37|2.3418
11:28:38|2.3418
11:28:40|2.3418
11:28:40|2.3418
11:28:41|2.3419
11:28:42|2.3417
11:28:43|2.3417
11:28:45|2.3417
11:28:46|2.3417
11:28:46|2.3417
11:28:47|2.3417
11:28:49|2.3417
11:28:50|2.3464
11:28:51|2.3468
11:28:52|2.3467
11:28:53|2.3467
11:28:54|2.3467
11:28:55|2.3464
11:28:56|2.3447
11:28:58|2.3447
11:28:59|2.3447
11:29:00|2.3447
11:29:02|2.3447
11:29:03|2.3447
11:29:04|2.3447
11:29:05|2.3447
11:29:06|2.3447
11:29:07|2.3447
11:29:08|2.3447
11:29:10|2.3468
11:29:10|2.3468
11:29:11|2.3468
11:29:13|2.3468
11:29:13|2.3468
11:29:15|2.3466
11:29:15|2.3466
11:29:17|2.3466
11:29:18|2.3466
11:29:18|2.3466
11:29:20|2.3466
11:29:20|2.3466
11:29:21|2.3466
11:29:22|2.347
11:29:24|2.3472
11:29:24|2.3469
11:29:25|2.3469
11:29:27|2.3469
11:29:29|2.3469
11:29:29|2.3466
11:29:30|2.3495
11:29:31|2.3462
11:29:33|2.3484
11:29:33|2.3484
11:29:34|2.3484
11:29:36|2.3484
11:29:37|2.3484
11:29:38|2.3484
11:29:38|2.3484
11:29:40|2.3484
11:29:41|2.3484
11:29:42|2.3447
11:29:43|2.3447
11:29:44|2.3447
11:29:45|2.3447
11:29:46|2.3447
11:29:47|2.3473
11:29:48|2.3473
11:29:49|2.3473
11:29:49|2.3438
11:29:51|2.3437
11:29:52|2.3437
11:29:53|2.3437
11:29:54|2.3437
11:29:55|2.3437
11:29:56|2.3428
11:29:57|2.3428
11:29:58|2.3424
11:30:00|2.34
11:30:00|2.34
11:30:01|2.34
11:30:02|2.34
11:30:03|2.34
11:30:04|2.34
11:30:06|2.3426
11:30:07|2.3426
11:30:08|2.3426
11:30:09|2.3413
11:30:09|2.3413
11:30:11|2.3414
11:30:11|2.3414
11:30:13|2.3416
11:30:13|2.3416
11:30:14|2.3416
11:30:15|2.3389
11:30:16|2.3389
11:30:18|2.3377
11:30:18|2.3377
11:30:20|2.3377
11:30:21|2.3377
11:30:22|2.3379
11:30:23|2.3379
11:30:24|2.3379
11:30:25|2.3379
11:30:26|2.3379
11:30:27|2.3379
11:30:29|2.3379
11:30:29|2.3379
11:30:30|2.3379
11:30:31|2.3398
11:30:32|2.3398
11:30:33|2.3379
11:30:34|2.3379
11:30:35|2.3397
11:30:36|2.3397
11:30:37|2.3397
11:30:38|2.3397
11:30:39|2.3397
11:30:40|2.3397
11:30:41|2.3397
11:30:42|2.3397
11:30:43|2.3397
11:30:44|2.3397
11:30:45|2.3397
11:30:46|2.3396
11:30:47|2.3396
11:30:48|2.3396
11:30:49|2.3372
11:30:50|2.3372
11:30:51|2.3373
11:30:52|2.3359
11:30:53|2.3359
11:30:54|2.3359
11:30:55|2.3383
11:30:56|2.3361
11:30:57|2.3364
11:30:58|2.3364
11:30:59|2.3364
11:31:00|2.3364
11:31:02|2.3365
11:31:03|2.3365
11:31:04|2.3365
11:31:04|2.3365
11:31:05|2.3376
11:31:07|2.3376
11:31:08|2.3376
11:31:09|2.3376
11:31:10|2.3376
11:31:11|2.3397
11:31:12|2.3397
11:31:13|2.3397
11:31:14|2.3397
11:31:15|2.3397
11:31:16|2.3397
11:31:17|2.3397
11:31:18|2.3397
11:31:19|2.3397
11:31:20|2.3397
11:31:21|2.3397
11:31:22|2.3397
11:31:23|2.3397
11:31:24|2.3397
11:31:25|2.3397
11:31:26|2.3397
11:31:27|2.3397
11:31:28|2.3397
11:31:29|2.3397
11:31:30|2.3397
11:31:31|2.34
11:31:32|2.34
11:31:33|2.34
11:31:34|2.34
11:31:35|2.3437
11:31:36|2.3437
11:31:37|2.3437
11:31:38|2.3437
11:31:39|2.3437
11:31:41|2.3437
11:31:41|2.3437
11:31:42|2.3496
11:31:43|2.3496
11:31:44|2.3496
11:31:46|2.3496
11:31:46|2.3468
11:31:47|2.3481
11:31:48|2.3472
11:31:49|2.3472
11:31:51|2.3415
11:31:51|2.3445
11:31:52|2.3458
11:31:54|2.3456
11:31:54|2.3456
11:31:55|2.3463
11:31:56|2.3463
11:31:57|2.3463
11:31:59|2.3463
11:32:00|2.3539
11:32:02|2.3539
11:32:03|2.3537
11:32:05|2.3555
11:32:05|2.3555
11:32:06|2.3556
11:32:07|2.3531
11:32:08|2.3561
11:32:09|2.3561
11:32:11|2.3584
11:32:11|2.3584
11:32:13|2.359
11:32:14|2.3568
11:32:15|2.359
11:32:15|2.3584
11:32:16|2.3616
11:32:17|2.3589
11:32:18|2.3589
11:32:19|2.36
11:32:21|2.36
11:32:22|2.36
11:32:23|2.3647
11:32:24|2.3654
11:32:25|2.3654
11:32:26|2.3666
11:32:27|2.3666
11:32:28|2.3622
11:32:29|2.3622
11:32:30|2.3622
11:32:31|2.366
11:32:32|2.366
11:32:33|2.366
11:32:34|2.3649
11:32:35|2.3679
11:32:36|2.368
11:32:37|2.368
11:32:38|2.368
11:32:39|2.3662
11:32:40|2.3677
11:32:41|2.3721
11:32:42|2.3683
11:32:43|2.3677
11:32:44|2.3674
11:32:45|2.3656
11:32:46|2.3629
11:32:47|2.3629
11:32:48|2.3629
11:32:49|2.3629
11:32:50|2.3629
11:32:51|2.3629
11:32:52|2.3632
11:32:53|2.3632
11:32:54|2.3637
11:32:55|2.3636
11:32:56|2.3636
11:32:57|2.3636
11:32:58|2.3656
11:32:59|2.3675
11:33:00|2.3675
11:33:02|2.365
11:33:03|2.36
11:33:03|2.36
11:33:05|2.36
11:33:06|2.36
11:33:08|2.36
11:33:08|2.36
11:33:09|2.3633
11:33:10|2.3633
11:33:11|2.3633
11:33:12|2.3643
11:33:13|2.3643
11:33:14|2.3643
11:33:15|2.3716
11:33:16|2.3709
11:33:17|2.3707
11:33:19|2.3708
11:33:19|2.3664
11:33:20|2.3698
11:33:21|2.3698
11:33:22|2.3674
11:33:23|2.3674
11:33:24|2.3661
11:33:25|2.3661
11:33:26|2.3645
11:33:27|2.3645
11:33:28|2.3645
11:33:29|2.3611
11:33:30|2.3607
11:33:31|2.3605
11:33:32|2.3605
11:33:33|2.3605
11:33:34|2.3605
11:33:35|2.3657
11:33:37|2.3654
11:33:38|2.3654
11:33:38|2.3657
11:33:40|2.3657
11:33:41|2.3657
11:33:42|2.3657
11:33:43|2.3657
11:33:44|2.3657
11:33:44|2.3657
11:33:46|2.3647
11:33:47|2.3647
11:33:47|2.3647
11:33:49|2.3647
11:33:49|2.3647
11:33:51|2.3644
11:33:52|2.3644
11:33:53|2.3684
11:33:53|2.3644
11:33:55|2.3644
11:33:56|2.3644
11:33:57|2.3644
11:33:58|2.3644
11:33:59|2.3644
11:34:00|2.3644
11:34:01|2.3644
11:34:03|2.3651
11:34:03|2.3651
11:34:04|2.3651
11:34:06|2.3651
11:34:07|2.3651
11:34:09|2.3651
11:34:09|2.3651
11:34:10|2.3653
11:34:12|2.3652
11:34:12|2.3652
11:34:14|2.3652
11:34:14|2.3652
11:34:16|2.3652
11:34:17|2.3652
11:34:17|2.3652
11:34:18|2.3653
11:34:20|2.3627
11:34:20|2.3627
11:34:21|2.3627
11:34:22|2.3647
11:34:23|2.3647
11:34:25|2.3597
11:34:25|2.3597
11:34:26|2.3584
11:34:28|2.3584
11:34:29|2.3577
11:34:30|2.3551
11:34:31|2.3518
11:34:31|2.3518
11:34:33|2.3539
11:34:34|2.3539
11:34:35|2.3488
11:34:35|2.3484
11:34:36|2.3484
11:34:38|2.3484
11:34:39|2.3484
11:34:40|2.3518
11:34:40|2.3488
11:34:42|2.3539
11:34:42|2.3539
11:34:43|2.3533
11:34:44|2.3533
11:34:46|2.3533
11:34:47|2.3524
11:34:47|2.3497
11:34:49|2.3496
11:34:50|2.3496
11:34:51|2.3502
11:34:52|2.3502
11:34:53|2.3502
11:34:53|2.3502
11:34:54|2.3496
11:34:56|2.3485
11:34:57|2.3485
11:34:58|2.3489
11:34:59|2.3501
11:35:00|2.3517
11:35:01|2.3514
11:35:02|2.3514
11:35:03|2.3537
11:35:05|2.35
11:35:05|2.35
11:35:06|2.35
11:35:07|2.35
11:35:08|2.3518
11:35:09|2.3481
11:35:10|2.348
11:35:12|2.348
11:35:12|2.348
11:35:14|2.3468
11:35:15|2.3468
11:35:15|2.3468
11:35:16|2.3468
11:35:17|2.349
11:35:18|2.3481
11:35:20|2.3481
11:35:20|2.3481
11:35:21|2.3481
11:35:23|2.3481
11:35:23|2.3481
11:35:24|2.348
11:35:26|2.348
11:35:26|2.348
11:35:27|2.348
11:35:29|2.348
11:35:30|2.348
11:35:30|2.348
11:35:32|2.348
11:35:32|2.348
11:35:34|2.348
11:35:35|2.348
11:35:36|2.348
11:35:36|2.348
11:35:38|2.348
11:35:39|2.348
11:35:40|2.348
11:35:41|2.348
11:35:42|2.3485
11:35:43|2.3486
11:35:44|2.3486
11:35:45|2.3499
11:35:46|2.3499
11:35:47|2.3499
11:35:48|2.3546
11:35:49|2.3546
11:35:50|2.3546
11:35:51|2.3546
11:35:52|2.3546
11:35:53|2.3546
11:35:54|2.3546
11:35:55|2.3546
11:35:56|2.3546
11:35:56|2.3484
11:35:57|2.3484
11:35:59|2.3484
11:36:00|2.3484
11:36:01|2.3468
11:36:02|2.3468
11:36:03|2.3494
11:36:04|2.3494
11:36:06|2.348
11:36:06|2.3492
11:36:07|2.3492
11:36:08|2.3493
11:36:09|2.3493
11:36:10|2.3493
11:36:11|2.3539
11:36:12|2.3539
11:36:13|2.3527
11:36:14|2.3564
11:36:15|2.3564
11:36:16|2.3564
11:36:17|2.3564
11:36:18|2.3529
11:36:19|2.3529
11:36:20|2.3529
11:36:21|2.3529
11:36:22|2.3529
11:36:23|2.3529
11:36:25|2.3529
11:36:26|2.3529
11:36:27|2.3542
11:36:28|2.3541
11:36:29|2.354
11:36:30|2.354
11:36:31|2.3538
11:36:32|2.352
11:36:33|2.3529
11:36:34|2.3529
11:36:35|2.3529
11:36:36|2.3534
11:36:37|2.3534
11:36:38|2.3534
11:36:38|2.3534
11:36:40|2.3534
11:36:41|2.3534
11:36:41|2.3558
11:36:43|2.3558
11:36:44|2.3503
11:36:44|2.3503
11:36:46|2.3503
11:36:47|2.3536
11:36:47|2.3536
11:36:48|2.3536
11:36:50|2.3536
11:36:51|2.3538
11:36:52|2.3507
11:36:53|2.3534
11:36:54|2.3501
11:36:55|2.3501
11:36:56|2.3501
11:36:57|2.3501
11:36:58|2.3461
11:36:59|2.3487
11:37:00|2.3487
11:37:01|2.3487
11:37:02|2.345
11:37:03|2.3449
11:37:04|2.3438
11:37:05|2.3421
11:37:07|2.3415
11:37:07|2.3433
11:37:08|2.3365
11:37:10|2.3363
11:37:11|2.3381
11:37:12|2.3381
11:37:13|2.3381
11:37:14|2.3381
11:37:15|2.3395
11:37:16|2.3395
11:37:17|2.3395
11:37:18|2.3404
11:37:19|2.3281
11:37:20|2.3318
11:37:21|2.3287
11:37:22|2.3334
11:37:22|2.3299
11:37:23|2.3285
11:37:25|2.3277
11:37:26|2.3277
11:37:27|2.3296
11:37:28|2.3296
11:37:30|2.3296
11:37:30|2.3291
11:37:31|2.3291
11:37:32|2.3291
11:37:33|2.3291
11:37:34|2.3291
11:37:35|2.3256
11:37:37|2.3243
11:37:37|2.3219
11:37:38|2.3219
11:37:39|2.3214
11:37:40|2.3214
11:37:41|2.3229
11:37:42|2.3229
11:37:43|2.3229
11:37:44|2.3221
11:37:45|2.3221
11:37:46|2.3203
11:37:47|2.3207
11:37:48|2.3227
11:37:49|2.3251
11:37:50|2.3251
11:37:51|2.3229
11:37:52|2.3229
11:37:53|2.3249
11:37:54|2.3249
11:37:55|2.3251
11:37:56|2.3252
11:37:57|2.3228
11:37:58|2.3228
11:37:59|2.3234
11:38:00|2.3234
11:38:01|2.3234
11:38:02|2.3234
11:38:03|2.3268
11:38:04|2.3189
11:38:06|2.3217
11:38:07|2.3216
11:38:08|2.3216
11:38:09|2.3216
11:38:10|2.3186
11:38:12|2.3165
11:38:12|2.3165
11:38:14|2.3165
11:38:15|2.3165
11:38:16|2.3151
11:38:17|2.3157
11:38:18|2.313
11:38:19|2.3152
11:38:20|2.3152
11:38:20|2.3149
11:38:22|2.3149
11:38:23|2.3148
11:38:24|2.3148
11:38:25|2.3107
11:38:26|2.3119
11:38:26|2.3149
11:38:28|2.3149
11:38:29|2.313
11:38:30|2.3123
11:38:31|2.3122
11:38:32|2.3134
11:38:33|2.3134
11:38:34|2.3148
11:38:35|2.3147
11:38:36|2.3147
11:38:37|2.3147
11:38:38|2.3147
11:38:39|2.312
11:38:40|2.312
11:38:41|2.312
11:38:42|2.312
11:38:43|2.312
11:38:44|2.3188
11:38:45|2.3203
11:38:46|2.3203
11:38:47|2.3203
11:38:48|2.3203
11:38:49|2.3203
11:38:50|2.3203
11:38:52|2.3203
11:38:52|2.3203
11:38:53|2.3203
11:38:54|2.3203
11:38:55|2.3203
11:38:57|2.318
11:38:57|2.318
11:38:58|2.318
11:38:59|2.3188
11:39:00|2.3188
11:39:01|2.3188
11:39:02|2.3203
11:39:03|2.3246
11:39:04|2.3264
11:39:05|2.3267
11:39:07|2.3266
11:39:08|2.3281
11:39:10|2.3266
11:39:11|2.3281
11:39:12|2.3281
11:39:13|2.3304
11:39:15|2.3262
11:39:15|2.3235
11:39:16|2.3229
11:39:18|2.3227
11:39:19|2.3227
11:39:20|2.3226
11:39:20|2.3232
11:39:22|2.3232
11:39:23|2.3232
11:39:24|2.3232
11:39:25|2.3259
11:39:26|2.3259
11:39:27|2.3246
11:39:28|2.3265
11:39:29|2.3229
11:39:30|2.3229
11:39:32|2.3205
11:39:32|2.3205
11:39:33|2.3205
11:39:34|2.3205
11:39:36|2.3205
11:39:36|2.325
11:39:37|2.3265
11:39:38|2.3265
11:39:39|2.3265
11:39:41|2.3265
11:39:41|2.3265
11:39:42|2.3237
11:39:43|2.3265
11:39:44|2.3265
11:39:46|2.3265
11:39:46|2.3264
11:39:47|2.3299
11:39:48|2.33
11:39:49|2.33
11:39:50|2.3302
11:39:52|2.3302
11:39:52|2.33
11:39:54|2.3321
11:39:55|2.3321
11:39:55|2.3321
11:39:57|2.333
11:39:57|2.333
11:39:59|2.3332
11:39:59|2.3332
11:40:01|2.3332
11:40:02|2.3332
11:40:02|2.3332
11:40:04|2.3268
11:40:05|2.3331
11:40:06|2.3331
11:40:06|2.3331
11:40:08|2.3331
11:40:09|2.3331
11:40:10|2.33
11:40:11|2.33
11:40:12|2.33
11:40:13|2.33
11:40:14|2.33
11:40:15|2.33
11:40:17|2.3334
11:40:18|2.3311
11:40:19|2.3311
11:40:20|2.3311
11:40:20|2.3311
11:40:22|2.3326
11:40:23|2.3326
11:40:23|2.3326
11:40:25|2.3326
11:40:26|2.3331
11:40:27|2.3331
11:40:28|2.3331
11:40:29|2.3331
11:40:30|2.3331
11:40:31|2.3331
11:40:32|2.3298
11:40:33|2.3298
11:40:34|2.3298
11:40:35|2.3298
11:40:36|2.3275
11:40:37|2.3304
11:40:38|2.3264
11:40:39|2.327
11:40:40|2.327
11:40:41|2.327
11:40:42|2.327
11:40:43|2.327
11:40:44|2.327
11:40:45|2.327
11:40:46|2.3297
11:40:47|2.3297
11:40:48|2.3229
11:40:49|2.3229
11:40:50|2.3229
11:40:52|2.3229
11:40:52|2.3229
11:40:53|2.3229
11:40:54|2.3264
11:40:55|2.3264
11:40:56|2.3264
11:40:57|2.3316
11:40:58|2.3314
11:40:59|2.3316
11:41:00|2.3315
11:41:01|2.3315
11:41:03|2.3315
11:41:03|2.3315
11:41:04|2.3315
11:41:05|2.3315
11:41:06|2.3315
11:41:07|2.3315
11:41:09|2.3315
11:41:10|2.3287
11:41:11|2.3266
11:41:12|2.3271
11:41:13|2.3271
11:41:14|2.3268
11:41:15|2.3268
11:41:17|2.3274
11:41:17|2.3274
11:41:18|2.3274
11:41:19|2.3274
11:41:20|2.3274
11:41:21|2.3274
11:41:22|2.3274
11:41:23|2.3274
11:41:24|2.3274
11:41:25|2.3274
11:41:26|2.3296
11:41:27|2.3396
11:41:28|2.3421
11:41:29|2.3403
11:41:30|2.3398
11:41:31|2.3398
11:41:32|2.3398
11:41:33|2.3398
11:41:34|2.3398
11:41:35|2.3382
11:41:37|2.3363
11:41:37|2.3363
11:41:38|2.3363
11:41:39|2.3363
11:41:40|2.3363
11:41:41|2.3363
11:41:42|2.3363
11:41:43|2.3329
11:41:44|2.3325
11:41:45|2.3325
11:41:46|2.3325
11:41:47|2.3325
11:41:48|2.3325
11:41:49|2.3325
11:41:50|2.3325
11:41:51|2.3325
11:41:52|2.3325
11:41:53|2.3325
11:41:55|2.3363
11:41:56|2.3363
11:41:57|2.3363
11:41:58|2.3359
11:41:59|2.3274
11:41:59|2.3274
11:42:00|2.3274
11:42:02|2.3274
11:42:02|2.3274
11:42:03|2.3276
11:42:04|2.3276
11:42:05|2.3276
11:42:07|2.3276
11:42:07|2.3276
11:42:09|2.3276
11:42:10|2.3276
11:42:11|2.3208
11:42:13|2.3276
11:42:13|2.3276
11:42:14|2.3278
11:42:15|2.3278
11:42:16|2.3278
11:42:17|2.3287
11:42:19|2.329
11:42:20|2.329
11:42:21|2.3278
11:42:22|2.3297
11:42:23|2.3297
11:42:24|2.3278
11:42:25|2.3276
11:42:26|2.3307
11:42:27|2.3302
11:42:28|2.3302
11:42:29|2.3302
11:42:30|2.3302
11:42:31|2.3302
11:42:33|2.3302
11:42:33|2.3302
11:42:34|2.3327
11:42:35|2.3327
11:42:37|2.3327
11:42:38|2.33
11:42:39|2.33
11:42:40|2.33
11:42:40|2.3285
11:42:42|2.328
11:42:42|2.328
11:42:44|2.328
11:42:45|2.33
11:42:46|2.3299
11:42:47|2.3269
11:42:48|2.3269
11:42:49|2.3276
11:42:50|2.3276
11:42:51|2.3276
11:42:52|2.3276
11:42:53|2.3276
11:42:54|2.3276
11:42:55|2.3276
11:42:56|2.33
11:42:57|2.328
11:42:58|2.328
11:42:59|2.3291
11:43:00|2.3291
11:43:01|2.3277
11:43:02|2.3242
11:43:03|2.3242
11:43:04|2.3241
11:43:05|2.3224
11:43:06|2.3217
11:43:07|2.3221
11:43:08|2.3224
11:43:09|2.3224
11:43:10|2.3224
11:43:12|2.3235
11:43:13|2.3235
11:43:14|2.3235
11:43:16|2.3235
11:43:16|2.3235
11:43:17|2.3235
11:43:18|2.3205
11:43:19|2.3205
11:43:20|2.3191
11:43:21|2.318
11:43:22|2.3171
11:43:23|2.3166
11:43:25|2.3156
11:43:26|2.3156
11:43:26|2.3156
11:43:28|2.3162
11:43:29|2.3148
11:43:30|2.314
11:43:31|2.3165
11:43:32|2.3136
11:43:33|2.3165
11:43:34|2.3165
11:43:35|2.3158
11:43:36|2.3158
11:43:37|2.3116
11:43:37|2.3076
11:43:39|2.3126
11:43:40|2.3116
11:43:41|2.3116
11:43:42|2.3116
11:43:42|2.3073
11:43:44|2.3067
11:43:45|2.3052
11:43:46|2.307
11:43:47|2.307
11:43:48|2.3089
11:43:49|2.3089
11:43:50|2.3067
11:43:51|2.3087
11:43:52|2.3088
11:43:53|2.3088
11:43:54|2.3088
11:43:55|2.3123
11:43:55|2.3123
11:43:57|2.3123
11:43:58|2.3123
11:43:59|2.3123
11:44:00|2.3123
11:44:00|2.312
11:44:01|2.3182
11:44:03|2.3166
11:44:04|2.3166
11:44:05|2.3172
11:44:06|2.3172
11:44:07|2.3172
11:44:08|2.3205
11:44:09|2.3196
11:44:10|2.3196
11:44:11|2.3196
11:44:12|2.32
11:44:13|2.3199
11:44:14|2.3199
11:44:15|2.3187
11:44:17|2.3187
11:44:17|2.322
11:44:19|2.323
11:44:20|2.3234
11:44:20|2.3234
11:44:22|2.3234
11:44:23|2.3236
11:44:24|2.3236
11:44:25|2.3236
11:44:25|2.3236
11:44:27|2.3236
11:44:28|2.3236
11:44:29|2.3224
11:44:30|2.3224
11:44:31|2.3239
11:44:32|2.3239
11:44:33|2.3239
11:44:34|2.3225
11:44:35|2.3225
11:44:36|2.3225
11:44:37|2.3225
11:44:38|2.3225
11:44:39|2.3225
11:44:40|2.3225
11:44:41|2.3225
11:44:42|2.3225
11:44:43|2.3225
11:44:44|2.3225
11:44:45|2.3225
11:44:46|2.3225
11:44:46|2.3225
11:44:48|2.3191
11:44:49|2.3127
11:44:50|2.3164
11:44:51|2.3123
11:44:52|2.3123
11:44:52|2.3123
11:44:53|2.3123
11:44:55|2.3124
11:44:56|2.3101
11:44:57|2.3101
11:44:58|2.3119
11:44:59|2.3076
11:45:00|2.3076
11:45:01|2.3076
11:45:02|2.312
11:45:03|2.312
11:45:04|2.312
11:45:05|2.312
11:45:06|2.3087
11:45:07|2.3094
11:45:08|2.3094
11:45:09|2.3145
11:45:10|2.3145
11:45:11|2.3157
11:45:12|2.3117
11:45:13|2.3105
11:45:14|2.3105
11:45:15|2.3105
11:45:17|2.3141
11:45:18|2.3141
11:45:19|2.315
11:45:20|2.3169
11:45:21|2.3171
11:45:22|2.3171
11:45:24|2.3171
11:45:24|2.3171
11:45:25|2.3211
11:45:26|2.3211
11:45:27|2.3211
11:45:28|2.3211
11:45:29|2.3213
11:45:30|2.3236
11:45:31|2.3252
11:45:32|2.3233
11:45:33|2.3233
11:45:34|2.3229
11:45:35|2.3229
11:45:36|2.3229
11:45:37|2.3229
11:45:38|2.323
11:45:39|2.323
11:45:40|2.3248
11:45:41|2.3248
11:45:42|2.3248
11:45:43|2.3257
11:45:44|2.3257
11:45:46|2.3207
11:45:46|2.3207
11:45:47|2.3207
11:45:49|2.3207
11:45:50|2.3207
11:45:50|2.3239
11:45:52|2.3239
11:45:53|2.3239
11:45:54|2.3239
11:45:55|2.3239
11:45:56|2.3239
11:45:57|2.3239
11:45:58|2.3239
11:45:58|2.3239
11:45:59|2.3239
11:46:00|2.3239
11:46:02|2.3204
11:46:03|2.32
11:46:04|2.3181
11:46:05|2.318
11:46:06|2.318
11:46:07|2.318
11:46:08|2.3209
11:46:08|2.3205
11:46:10|2.3205
11:46:11|2.3205
11:46:12|2.3209
11:46:13|2.3209
11:46:14|2.3209
11:46:15|2.3209
11:46:16|2.3186
11:46:17|2.3205
11:46:18|2.317
11:46:20|2.3176
11:46:20|2.3176
11:46:21|2.3239
11:46:22|2.3239
11:46:23|2.3235
11:46:24|2.3259
11:46:26|2.3219
11:46:26|2.3219
11:46:27|2.3219
11:46:28|2.3219
11:46:29|2.3219
11:46:31|2.3219
11:46:32|2.3219
11:46:32|2.3231
11:46:34|2.3231
11:46:35|2.3231
11:46:37|2.3209
11:46:37|2.3245
11:46:39|2.3245
11:46:39|2.3245
11:46:40|2.3245
11:46:42|2.3245
11:46:43|2.3245
11:46:43|2.3245
11:46:45|2.3245
11:46:46|2.3245
11:46:47|2.3245
11:46:47|2.3234
11:46:48|2.3245
11:46:50|2.3241
11:46:50|2.3219
11:46:52|2.3219
11:46:53|2.3219
11:46:54|2.3219
11:46:55|2.3241
11:46:56|2.3241
11:46:57|2.3214
11:46:57|2.3215
11:46:58|2.3215
11:47:00|2.3215
11:47:01|2.3215
11:47:01|2.3215
11:47:02|2.3215
11:47:04|2.3215
11:47:04|2.3215
11:47:05|2.3189
11:47:07|2.3189
11:47:08|2.3189
11:47:09|2.3189
11:47:09|2.3189
11:47:10|2.3189
11:47:11|2.3173
11:47:12|2.3186
11:47:14|2.3191
11:47:15|2.3191
11:47:16|2.3191
11:47:17|2.3191
11:47:18|2.3191
11:47:19|2.3147
11:47:19|2.3147
11:47:21|2.3147
11:47:22|2.3172
11:47:23|2.3172
11:47:24|2.3172
11:47:25|2.3172
11:47:27|2.3182
11:47:27|2.3182
11:47:28|2.3182
11:47:30|2.3156
11:47:30|2.3157
11:47:31|2.3157
11:47:32|2.3208
11:47:33|2.3208
11:47:34|2.3215
11:47:35|2.322
11:47:36|2.3239
11:47:37|2.3239
11:47:38|2.3239
11:47:39|2.3239
11:47:41|2.3239
11:47:41|2.3239
11:47:42|2.3239
11:47:43|2.3239
11:47:44|2.3228
11:47:46|2.3228
11:47:47|2.3228
11:47:48|2.3238
11:47:49|2.3238
11:47:50|2.3238
11:47:50|2.3238
11:47:52|2.3238
11:47:53|2.3213
11:47:54|2.324
11:47:55|2.324
11:47:56|2.3216
11:47:56|2.3216
11:47:58|2.3216
11:47:59|2.3241
11:48:00|2.3245
11:48:01|2.3245
11:48:01|2.3259
11:48:03|2.3259
11:48:04|2.3281
11:48:04|2.33
11:48:06|2.3275
11:48:07|2.3324
11:48:08|2.3324
11:48:08|2.3286
11:48:10|2.3328
11:48:11|2.3328
11:48:11|2.332
11:48:13|2.332
11:48:14|2.3324
11:48:15|2.3324
11:48:16|2.3324
11:48:17|2.336
11:48:19|2.3333
11:48:20|2.3333
11:48:21|2.3333
11:48:22|2.3333
11:48:23|2.3408
11:48:24|2.3347
11:48:25|2.3347
11:48:26|2.3347
11:48:27|2.3369
11:48:28|2.3371
11:48:29|2.3371
11:48:30|2.3409
11:48:31|2.3401
11:48:32|2.3401
11:48:33|2.3413
11:48:34|2.3418
11:48:35|2.342
11:48:36|2.342
11:48:37|2.342
11:48:38|2.342
11:48:39|2.342
11:48:40|2.342
11:48:41|2.342
11:48:42|2.342
11:48:43|2.342
11:48:44|2.342
11:48:45|2.342
11:48:46|2.3421
11:48:47|2.3426
11:48:48|2.3426
11:48:49|2.3426
11:48:50|2.3426
11:48:51|2.3426
11:48:52|2.3426
11:48:53|2.3428
11:48:54|2.3428
11:48:55|2.3428
11:48:56|2.3408
11:48:57|2.339
11:48:59|2.339
11:48:59|2.339
11:49:00|2.3386
11:49:01|2.3386
11:49:02|2.338
11:49:04|2.338
11:49:05|2.3379
11:49:05|2.3379
11:49:07|2.335
11:49:07|2.335
11:49:09|2.335
11:49:10|2.335
11:49:10|2.335
11:49:11|2.335
11:49:12|2.335
11:49:14|2.3371
11:49:14|2.3371
11:49:16|2.3372
11:49:17|2.3372
11:49:18|2.3388
11:49:20|2.3388
11:49:21|2.3363
11:49:21|2.3363
11:49:23|2.3358
11:49:23|2.3343
11:49:25|2.3343
11:49:26|2.3371
11:49:26|2.337
11:49:28|2.337
11:49:29|2.3407
11:49:30|2.3333
11:49:32|2.3333
11:49:32|2.3333
11:49:33|2.3333
11:49:34|2.3333
11:49:35|2.3333
11:49:36|2.3333
11:49:37|2.3333
11:49:38|2.3333
11:49:39|2.3333
11:49:41|2.3333
11:49:42|2.3333
11:49:42|2.3333
11:49:43|2.3333
11:49:44|2.3333
11:49:45|2.3333
11:49:46|2.3333
11:49:47|2.3333
11:49:48|2.3373
11:49:50|2.3373
11:49:50|2.3373
11:49:52|2.3373
11:49:52|2.3372
11:49:53|2.3372
11:49:54|2.3372
11:49:56|2.3372
11:49:57|2.3372
11:49:58|2.338
11:49:58|2.338
11:49:59|2.337
11:50:00|2.337
11:50:01|2.337
11:50:02|2.337
11:50:03|2.337
11:50:04|2.337
11:50:06|2.3419
11:50:06|2.3419
11:50:08|2.3419
11:50:08|2.3422
11:50:09|2.3395
11:50:11|2.3395
11:50:11|2.3395
11:50:12|2.3388
11:50:14|2.3388
11:50:15|2.3388
11:50:16|2.3387
11:50:17|2.3387
11:50:18|2.3399
11:50:20|2.34
11:50:20|2.34
11:50:21|2.3396
11:50:23|2.3396
11:50:23|2.3396
11:50:25|2.34
11:50:26|2.3399
11:50:27|2.3425
11:50:28|2.3396
11:50:29|2.3396
11:50:30|2.3396
11:50:31|2.3396
11:50:33|2.3396
11:50:33|2.3396
11:50:34|2.3396
11:50:35|2.3396
11:50:37|2.3395
11:50:37|2.3395
11:50:38|2.3402
11:50:39|2.3402
11:50:41|2.3402
11:50:42|2.3402
11:50:43|2.3402
11:50:44|2.34
11:50:45|2.34
11:50:46|2.3365
11:50:47|2.3366
11:50:47|2.3366
11:50:49|2.3366
11:50:49|2.3366
11:50:51|2.3366
11:50:52|2.3366
11:50:53|2.3366
11:50:54|2.3365
11:50:55|2.3365
11:50:56|2.3365
11:50:57|2.3365
11:50:58|2.3365
11:50:59|2.3365
11:51:00|2.3365
11:51:01|2.3365
11:51:02|2.3365
11:51:03|2.3365
11:51:04|2.3365
11:51:05|2.3396
11:51:06|2.3396
11:51:07|2.34
11:51:08|2.34
11:51:09|2.34
11:51:10|2.34
11:51:11|2.34
11:51:12|2.3398
11:51:13|2.3398
11:51:14|2.3396
11:51:15|2.3396
11:51:16|2.3396
11:51:17|2.3396
11:51:19|2.3389
11:51:20|2.3389
11:51:21|2.3389
11:51:22|2.3389
11:51:22|2.3396
11:51:24|2.3396
11:51:24|2.3396
11:51:26|2.34
11:51:27|2.3413
11:51:28|2.3389
11:51:29|2.3389
11:51:30|2.3389
11:51:31|2.3389
11:51:32|2.3389
11:51:33|2.3389
11:51:34|2.3389
11:51:35|2.338
11:51:36|2.338
11:51:37|2.338
11:51:38|2.338
11:51:39|2.3365
11:51:40|2.3365
11:51:42|2.3365
11:51:42|2.3365
11:51:43|2.3365
11:51:45|2.3365
11:51:45|2.3365
11:51:47|2.3365
11:51:47|2.3365
11:51:48|2.3365
11:51:50|2.3365
11:51:51|2.3365
11:51:51|2.3384
11:51:52|2.3384
11:51:53|2.3384
11:51:54|2.3384
11:51:55|2.3384
11:51:56|2.3424
11:51:58|2.3412
11:51:59|2.3412
11:51:59|2.3412
11:52:01|2.3412
11:52:02|2.3412
11:52:02|2.3412
11:52:04|2.3396
11:52:04|2.3396
11:52:06|2.3396
11:52:06|2.3396
11:52:07|2.3396
11:52:09|2.3396
11:52:10|2.3396
11:52:11|2.3396
11:52:11|2.3396
11:52:13|2.3394
11:52:14|2.3394
11:52:15|2.3407
11:52:15|2.3407
11:52:17|2.3425
11:52:18|2.3425
11:52:20|2.3425
11:52:20|2.3425
11:52:21|2.3425
11:52:22|2.3425
11:52:23|2.3425
11:52:24|2.3425
11:52:26|2.3425
11:52:27|2.3423
11:52:28|2.3423
11:52:29|2.3423
11:52:30|2.3423
11:52:31|2.3423
11:52:32|2.3423
11:52:33|2.3423
11:52:34|2.3423
11:52:35|2.3423
11:52:36|2.3423
11:52:37|2.3423
11:52:38|2.3423
11:52:39|2.3423
11:52:41|2.3423
11:52:42|2.3423
11:52:43|2.3423
11:52:44|2.3399
11:52:45|2.3399
11:52:47|2.3399
11:52:47|2.3399
11:52:48|2.3399
11:52:49|2.3413
11:52:50|2.3413
11:52:51|2.3413
11:52:52|2.3392
11:52:53|2.3392
11:52:54|2.3392
11:52:55|2.3392
11:52:56|2.3407
11:52:57|2.3379
11:52:58|2.3379
11:52:59|2.3379
11:53:00|2.3379
11:53:02|2.3365
11:53:03|2.3365
11:53:04|2.3375
11:53:04|2.3375
11:53:06|2.3375
11:53:07|2.3375
11:53:08|2.3375
11:53:09|2.3381
11:53:10|2.3381
11:53:11|2.3354
11:53:12|2.3354
11:53:13|2.3381
11:53:14|2.3381
11:53:15|2.3381
11:53:16|2.3381
11:53:17|2.3381
11:53:18|2.3381
11:53:19|2.3384
11:53:21|2.336
11:53:21|2.336
11:53:23|2.3352
11:53:24|2.3352
11:53:25|2.3352
11:53:26|2.3352
11:53:27|2.3352
11:53:28|2.3346
11:53:29|2.3346
11:53:31|2.3346
11:53:31|2.3346
11:53:32|2.3346
11:53:33|2.3346
11:53:34|2.3346
11:53:35|2.3359
11:53:36|2.3337
11:53:37|2.3337
11:53:38|2.3315
11:53:40|2.3335
11:53:41|2.3335
11:53:42|2.3335
11:53:43|2.3306
11:53:44|2.3306
11:53:45|2.3306
11:53:46|2.3307
11:53:47|2.3307
11:53:48|2.3307
11:53:49|2.3307
11:53:51|2.3307
11:53:52|2.3301
11:53:52|2.3301
11:53:53|2.3301
11:53:54|2.3301
11:53:55|2.33
11:53:57|2.33
11:53:57|2.33
11:53:58|2.33
11:53:59|2.33
11:54:00|2.3281
11:54:01|2.3281
11:54:03|2.3281
11:54:03|2.3281
11:54:04|2.3281
11:54:05|2.3281
11:54:06|2.3281
11:54:08|2.328
11:54:09|2.328
11:54:09|2.3308
11:54:11|2.3308
11:54:11|2.3308
11:54:13|2.3308
11:54:14|2.3308
11:54:15|2.3251
11:54:16|2.3231
11:54:17|2.3229
11:54:18|2.3229
11:54:19|2.3229
11:54:20|2.3229
11:54:20|2.3229
11:54:22|2.3229
11:54:22|2.3229
11:54:24|2.3252
11:54:25|2.3252
11:54:26|2.3252
11:54:27|2.3235
11:54:28|2.3264
11:54:29|2.3264
11:54:30|2.3269
11:54:31|2.3269
11:54:32|2.3269
11:54:33|2.3269
11:54:34|2.3269
11:54:35|2.3269
11:54:36|2.3254
11:54:37|2.3254
11:54:38|2.3279
11:54:39|2.3253
11:54:40|2.3253
11:54:41|2.3254
11:54:42|2.3254
11:54:43|2.3254
11:54:44|2.3281
11:54:45|2.3281
11:54:47|2.3301
11:54:48|2.3301
11:54:49|2.3301
11:54:50|2.3293
11:54:50|2.3294
11:54:52|2.3283
11:54:52|2.3283
11:54:53|2.3283
11:54:55|2.3283
11:54:56|2.3293
11:54:56|2.33
11:54:57|2.33
11:54:58|2.33
11:55:00|2.3384
11:55:01|2.3384
11:55:02|2.3384
11:55:02|2.3384
11:55:03|2.3384
11:55:05|2.3384
11:55:06|2.3384
11:55:06|2.3384
11:55:08|2.3384
11:55:08|2.3384
11:55:09|2.3384
11:55:11|2.3384
11:55:11|2.3384
11:55:12|2.3346
11:55:14|2.3346
11:55:14|2.3346
11:55:15|2.3346
11:55:16|2.3346
11:55:17|2.3346
11:55:19|2.3346
11:55:19|2.3346
11:55:20|2.3346
11:55:22|2.3346
11:55:23|2.3346
11:55:24|2.3346
11:55:25|2.3346
11:55:27|2.3346
11:55:27|2.3346
11:55:28|2.3346
11:55:29|2.3348
11:55:30|2.3348
11:55:32|2.3312
11:55:33|2.3312
11:55:34|2.3312
11:55:35|2.3312
11:55:35|2.3299
11:55:37|2.3289
11:55:37|2.3288
11:55:39|2.3288
11:55:40|2.3288
11:55:41|2.3308
11:55:42|2.3308
11:55:44|2.3297
11:55:45|2.3297
11:55:45|2.3297
11:55:46|2.3297
11:55:47|2.3297
11:55:49|2.3298
11:55:49|2.3298
11:55:51|2.3298
11:55:51|2.3298
11:55:53|2.3288
11:55:54|2.3288
11:55:55|2.3288
11:55:55|2.3288
11:55:57|2.3288
11:55:58|2.3288
11:55:59|2.3288
11:56:00|2.3288
11:56:01|2.3288
11:56:02|2.3288
11:56:03|2.3288
11:56:04|2.3288
11:56:05|2.3288
11:56:05|2.3288
11:56:07|2.3288
11:56:08|2.3288
11:56:09|2.3288
11:56:10|2.3288
11:56:11|2.3288
11:56:12|2.3288
11:56:13|2.3288
11:56:14|2.3288
11:56:15|2.3288
11:56:16|2.3288
11:56:17|2.3288
11:56:18|2.3325
11:56:19|2.3325
11:56:20|2.3325
11:56:21|2.3318
11:56:22|2.3313
11:56:24|2.33
11:56:25|2.3328
11:56:26|2.3328
11:56:27|2.3328
11:56:28|2.3328
11:56:29|2.3295
11:56:30|2.3295
11:56:31|2.3295
11:56:33|2.3295
11:56:33|2.3295
11:56:34|2.3294
11:56:35|2.3294
11:56:36|2.3325
11:56:37|2.3325
11:56:38|2.3325
11:56:39|2.3325
11:56:40|2.3325
11:56:41|2.3325
11:56:43|2.3332
11:56:43|2.3305
11:56:45|2.3296
11:56:46|2.3296
11:56:47|2.33
11:56:48|2.3312
11:56:49|2.3312
11:56:50|2.3312
11:56:51|2.3312
11:56:52|2.3312
11:56:54|2.3312
11:56:54|2.3312
11:56:55|2.3312
11:56:57|2.3312
11:56:57|2.3288
11:56:59|2.3288
11:56:59|2.3288
11:57:00|2.3288
11:57:01|2.3288
11:57:03|2.3288
11:57:04|2.3276
11:57:04|2.3268
11:57:06|2.3244
11:57:07|2.3277
11:57:08|2.3277
11:57:08|2.3277
11:57:09|2.3272
11:57:11|2.3272
11:57:12|2.3272
11:57:12|2.3272
11:57:14|2.3272
11:57:15|2.3281
11:57:16|2.3252
11:57:17|2.3245
11:57:18|2.3245
11:57:18|2.3245
11:57:20|2.3243
11:57:21|2.3243
11:57:21|2.3243
11:57:23|2.3243
11:57:24|2.3271
11:57:26|2.3271
11:57:26|2.3271
11:57:27|2.3271
11:57:28|2.3271
11:57:29|2.3271
11:57:31|2.3271
11:57:31|2.3271
11:57:33|2.3271
11:57:34|2.3244
11:57:35|2.3244
11:57:36|2.3269
11:57:37|2.3269
11:57:38|2.3269
11:57:39|2.3269
11:57:40|2.3269
11:57:41|2.3269
11:57:42|2.3269
11:57:43|2.3269
11:57:44|2.3269
11:57:45|2.3271
11:57:45|2.3271
11:57:47|2.3271
11:57:47|2.3271
11:57:49|2.3271
11:57:50|2.3271
11:57:51|2.3271
11:57:52|2.327
11:57:53|2.3244
11:57:54|2.3244
11:57:55|2.3244
11:57:56|2.3244
11:57:57|2.3244
11:57:58|2.3244
11:57:59|2.3244
11:58:00|2.3244
11:58:01|2.3244
11:58:02|2.3244
11:58:03|2.327
11:58:04|2.327
11:58:05|2.327
11:58:06|2.327
11:58:07|2.327
11:58:08|2.327
11:58:10|2.327
11:58:10|2.327
11:58:11|2.3271
11:58:12|2.3271
11:58:13|2.3271
11:58:14|2.3271
11:58:15|2.3271
11:58:16|2.3271
11:58:18|2.3271
11:58:18|2.3271
11:58:19|2.3271
11:58:20|2.3271
11:58:21|2.3271
11:58:23|2.3271
11:58:23|2.3271
11:58:25|2.3271
11:58:26|2.3271
11:58:27|2.3271
11:58:29|2.3271
11:58:29|2.3271
11:58:30|2.3271
11:58:31|2.3271
11:58:33|2.3271
11:58:33|2.3271
11:58:34|2.3271
11:58:36|2.3271
11:58:36|2.332
11:58:37|2.332
11:58:39|2.332
11:58:40|2.3333
11:58:41|2.3333
11:58:42|2.3333
11:58:42|2.3333
11:58:44|2.3333
11:58:45|2.3333
11:58:46|2.3333
11:58:47|2.3333
11:58:48|2.3333
11:58:49|2.3333
11:58:50|2.331
11:58:51|2.3335
11:58:52|2.3321
11:58:53|2.3321
11:58:53|2.3321
11:58:55|2.3346
11:58:55|2.3346
11:58:56|2.3346
11:58:58|2.3346
11:58:59|2.3368
11:59:00|2.3333
11:59:01|2.3364
11:59:01|2.3364
11:59:03|2.3364
11:59:04|2.3364
11:59:05|2.3364
11:59:06|2.3364
11:59:07|2.3364
11:59:08|2.3364
11:59:09|2.3364
11:59:10|2.3364
11:59:11|2.3364
11:59:12|2.3364
11:59:13|2.3364
11:59:14|2.3333
11:59:15|2.3333
11:59:16|2.3333
11:59:17|2.3327
11:59:18|2.3327
11:59:19|2.3327
11:59:20|2.3273
11:59:21|2.3274
11:59:22|2.3274
11:59:23|2.3274
11:59:24|2.3274
11:59:25|2.3305
11:59:26|2.3299
11:59:28|2.3299
11:59:28|2.3299
11:59:29|2.3299
11:59:30|2.3299
11:59:32|2.3273
11:59:33|2.3273
11:59:34|2.3273
11:59:35|2.3268
11:59:36|2.3292
11:59:37|2.3292
11:59:38|2.3292
11:59:39|2.3292
11:59:40|2.3292
11:59:42|2.3292
11:59:42|2.3292
11:59:44|2.3292
11:59:44|2.3275
11:59:46|2.3275
11:59:47|2.3275
11:59:48|2.3275
11:59:49|2.3275
11:59:50|2.3275
11:59:51|2.3275
11:59:52|2.3275
11:59:53|2.3275
11:59:54|2.3275
11:59:55|2.3275
11:59:56|2.3275
11:59:56|2.3275
11:59:58|2.3275
11:59:58|2.3275
12:00:00|2.3275
12:00:01|2.3275
12:00:02|2.3273
12:00:03|2.3273
12:00:04|2.3273
12:00:05|2.3273
12:00:06|2.3256
12:00:07|2.3319
12:00:09|2.3322
12:00:09|2.3322
12:00:10|2.3322
12:00:11|2.3327
12:00:12|2.3327
12:00:13|2.3285
12:00:14|2.3285
12:00:15|2.3285
12:00:16|2.3285
12:00:18|2.3315
12:00:18|2.3315
12:00:20|2.332
12:00:21|2.332
12:00:22|2.332
12:00:22|2.332
12:00:23|2.332
12:00:24|2.332
12:00:25|2.332
12:00:27|2.3412
12:00:28|2.3408
12:00:30|2.3432
12:00:31|2.3432
12:00:32|2.3442
12:00:33|2.3442
12:00:34|2.3441
12:00:35|2.3441
12:00:36|2.345
12:00:37|2.345
12:00:38|2.3443
12:00:39|2.3442
12:00:39|2.3442
12:00:41|2.3411
12:00:42|2.3411
12:00:43|2.3411
12:00:43|2.3419
12:00:45|2.3419
12:00:46|2.344
12:00:47|2.344
12:00:47|2.3413
12:00:49|2.3413
12:00:50|2.3413
12:00:50|2.3385
12:00:52|2.3385
12:00:53|2.3385
12:00:54|2.3385
12:00:55|2.3385
12:00:56|2.3385
12:00:57|2.3385
12:00:59|2.3393
12:00:59|2.3413
12:01:00|2.3413
12:01:01|2.3413
12:01:02|2.3392
12:01:03|2.3392
12:01:05|2.3392
12:01:06|2.3392
12:01:07|2.3392
12:01:08|2.3399
12:01:09|2.3373
12:01:10|2.3373
12:01:11|2.3373
12:01:12|2.3373
12:01:13|2.3373
12:01:14|2.3373
12:01:15|2.3364
12:01:16|2.3373
12:01:17|2.3396
12:01:18|2.3396
12:01:19|2.3396
12:01:20|2.3396
12:01:21|2.3349
12:01:22|2.3331
12:01:23|2.3339
12:01:24|2.3339
12:01:25|2.3339
12:01:26|2.3339
12:01:27|2.3321
12:01:29|2.3346
12:01:29|2.3346
12:01:31|2.3334
12:01:31|2.3334
12:01:33|2.3334
12:01:34|2.3334
12:01:35|2.3377
12:01:36|2.3377
12:01:37|2.3382
12:01:38|2.3382
12:01:39|2.3383
12:01:40|2.3384
12:01:41|2.3384
12:01:42|2.3384
12:01:43|2.3384
12:01:44|2.3351
12:01:45|2.3351
12:01:46|2.3353
12:01:47|2.3353
12:01:48|2.3353
12:01:49|2.3353
12:01:50|2.3354
12:01:51|2.3349
12:01:52|2.3366
12:01:53|2.3366
12:01:54|2.3368
12:01:55|2.3392
12:01:56|2.3414
12:01:57|2.3417
12:01:59|2.3417
12:01:59|2.3417
12:02:00|2.3417
12:02:02|2.3438
12:02:02|2.3451
12:02:03|2.3459
12:02:04|2.3465
12:02:05|2.349
12:02:07|2.349
12:02:07|2.3471
12:02:09|2.3471
12:02:10|2.3471
12:02:10|2.3471
12:02:12|2.3471
12:02:13|2.3471
12:02:14|2.3487
12:02:14|2.3471
12:02:16|2.3471
12:02:17|2.3471
12:02:18|2.3471
12:02:19|2.3471
12:02:20|2.3471
12:02:21|2.3471
12:02:22|2.3483
12:02:22|2.3508
12:02:23|2.351
12:02:25|2.352
12:02:26|2.3553
12:02:27|2.3552
12:02:28|2.3532
12:02:29|2.3531
12:02:31|2.3531
12:02:31|2.3541
12:02:33|2.3531
12:02:33|2.3531
12:02:35|2.3531
12:02:36|2.3531
12:02:37|2.35
12:02:38|2.35
12:02:39|2.3493
12:02:40|2.3495
12:02:41|2.3471
12:02:42|2.3471
12:02:43|2.3471
12:02:44|2.3471
12:02:45|2.3471
12:02:46|2.3467
12:02:47|2.3467
12:02:48|2.3467
12:02:49|2.3467
12:02:50|2.3467
12:02:51|2.3467
12:02:52|2.3505
12:02:54|2.3519
12:02:54|2.3519
12:02:55|2.3547
12:02:56|2.3547
12:02:58|2.3545
12:02:58|2.3545
12:02:59|2.3545
12:03:00|2.352
12:03:01|2.3531
12:03:02|2.3533
12:03:03|2.3533
12:03:04|2.3577
12:03:05|2.3546
12:03:06|2.3547
12:03:07|2.3547
12:03:08|2.3547
12:03:09|2.3547
12:03:10|2.3547
12:03:11|2.3547
12:03:12|2.3547
12:03:13|2.3547
12:03:14|2.3547
12:03:15|2.3547
12:03:16|2.3547
12:03:17|2.3547
12:03:18|2.3547
12:03:19|2.3547
12:03:20|2.3498
12:03:22|2.345
12:03:22|2.345
12:03:24|2.345
12:03:25|2.348
12:03:26|2.348
12:03:27|2.348
12:03:28|2.348
12:03:28|2.348
12:03:30|2.3481
12:03:31|2.3453
12:03:33|2.348
12:03:33|2.3499
12:03:34|2.3499
12:03:36|2.3527
12:03:37|2.3527
12:03:38|2.3527
12:03:39|2.3549
12:03:40|2.3549
12:03:41|2.3546
12:03:42|2.3515
12:03:43|2.3515
12:03:44|2.3515
12:03:45|2.3569
12:03:46|2.3569
12:03:47|2.3569
12:03:48|2.3569
12:03:49|2.3569
12:03:50|2.3569
12:03:51|2.3569
12:03:53|2.3569
12:03:53|2.3561
12:03:54|2.3561
12:03:55|2.3561
12:03:56|2.3547
12:03:57|2.3519
12:03:58|2.3519
12:03:59|2.3519
12:04:00|2.3519
12:04:01|2.3575
12:04:03|2.3575
12:04:03|2.3575
12:04:05|2.3533
12:04:06|2.3533
12:04:07|2.3573
12:04:08|2.3573
12:04:09|2.3535
12:04:09|2.3494
12:04:10|2.3503
12:04:12|2.3569
12:04:13|2.3569
12:04:14|2.3569
12:04:15|2.3569
12:04:16|2.3533
12:04:17|2.3502
12:04:18|2.3554
12:04:19|2.3565
12:04:20|2.3547
12:04:21|2.3547
12:04:22|2.3526
12:04:22|2.3526
12:04:24|2.3555
12:04:24|2.3555
12:04:26|2.3555
12:04:27|2.3555
12:04:28|2.3551
12:04:29|2.3551
12:04:30|2.3525
12:04:31|2.3517
12:04:33|2.3517
12:04:33|2.3517
12:04:34|2.3491
12:04:35|2.3491
12:04:36|2.3489
12:04:38|2.3493
12:04:39|2.3493
12:04:39|2.3493
12:04:41|2.3493
12:04:42|2.3493
12:04:43|2.3493
12:04:43|2.3493
12:04:45|2.3508
12:04:46|2.3508
12:04:46|2.3555
12:04:48|2.3555
12:04:48|2.3554
12:04:50|2.3554
12:04:51|2.3554
12:04:52|2.3554
12:04:53|2.3554
12:04:54|2.3554
12:04:55|2.3499
12:04:57|2.3536
12:04:57|2.3536
12:04:58|2.3536
12:04:59|2.3536
12:05:00|2.3536
12:05:01|2.3536
12:05:02|2.3517
12:05:03|2.3511
12:05:04|2.3547
12:05:05|2.3552
12:05:06|2.3552
12:05:07|2.3553
12:05:08|2.3553
12:05:09|2.3553
12:05:10|2.3553
12:05:11|2.3553
12:05:12|2.3552
12:05:13|2.3528
12:05:14|2.3528
12:05:15|2.3528
12:05:16|2.3528
12:05:17|2.3522
12:05:18|2.3522
12:05:20|2.3522
12:05:20|2.3522
12:05:26|2.3522
12:05:27|2.3551
12:05:28|2.3551
12:05:30|2.3551
12:05:38|2.3523
12:05:39|2.3523
12:05:40|2.3523
12:05:42|2.3523
12:05:43|2.3523
12:05:44|2.3522
12:05:44|2.3522
12:05:46|2.3551
12:05:48|2.3507
12:05:50|2.3507
12:05:50|2.3507
12:05:51|2.3542
12:05:53|2.3542
12:05:54|2.3551
12:05:55|2.3551
12:05:56|2.3551
12:05:57|2.3551
12:05:59|2.355
12:05:59|2.355
12:06:01|2.355
12:06:02|2.351
12:06:02|2.351
12:06:04|2.351
12:06:05|2.3528
12:06:06|2.3529
12:06:07|2.3529
12:06:08|2.3529
12:06:09|2.3529
12:06:10|2.3545
12:06:11|2.3545
12:06:12|2.355
12:06:13|2.355
12:06:14|2.3503
12:06:15|2.3503
12:06:16|2.3503
12:06:17|2.3503
12:06:18|2.3503
12:06:19|2.3503
12:06:20|2.3503
12:06:21|2.3503
12:06:22|2.3503
12:06:23|2.3505
12:06:24|2.3505
12:06:26|2.3505
12:06:27|2.3505
12:06:28|2.3505
12:06:29|2.3505
12:06:30|2.3505
12:06:31|2.3505
12:06:32|2.3503
12:06:34|2.3503
12:06:35|2.3503
12:06:35|2.3503
12:06:36|2.3533
12:06:37|2.3533
12:06:39|2.3533
12:06:40|2.3533
12:06:40|2.3533
12:06:42|2.3533
12:06:43|2.3534
12:06:43|2.3534
12:06:45|2.3534
12:06:46|2.3534
12:06:47|2.3503
12:06:47|2.3503
12:06:48|2.3503
12:06:49|2.3503
12:06:51|2.3503
12:06:51|2.3534
12:06:53|2.3534
12:06:54|2.3534
12:06:55|2.3534
12:06:55|2.3534
12:06:57|2.3534
12:06:58|2.3534
12:06:59|2.3534
12:07:00|2.3534
12:07:01|2.3534
12:07:02|2.3534
12:07:03|2.3534
12:07:04|2.3532
12:07:05|2.3532
12:07:06|2.3532
12:07:07|2.3532
12:07:08|2.3532
12:07:09|2.35
12:07:10|2.3459
12:07:11|2.3459
12:07:12|2.3459
12:07:13|2.3459
12:07:14|2.3459
12:07:15|2.3459
12:07:16|2.3479
12:07:17|2.3479
12:07:18|2.3479
12:07:19|2.3479
12:07:20|2.3502
12:07:21|2.3537
12:07:22|2.3537
12:07:23|2.3537
12:07:24|2.3537
12:07:26|2.3513
12:07:26|2.3515
12:07:27|2.3515
12:07:28|2.3537
12:07:29|2.3494
12:07:30|2.349
12:07:31|2.349
12:07:32|2.349
12:07:33|2.3449
12:07:35|2.3449
12:07:36|2.3436
12:07:37|2.3436
12:07:38|2.3436
12:07:39|2.3436
12:07:41|2.3449
12:07:42|2.3477
12:07:43|2.3477
12:07:44|2.3477
12:07:45|2.3477
12:07:46|2.3452
12:07:47|2.3452
12:07:48|2.3452
12:07:49|2.3452
12:07:50|2.349
12:07:51|2.349
12:07:52|2.3458
12:07:53|2.3458
12:07:54|2.3458
12:07:55|2.3492
12:07:56|2.3482
12:07:57|2.3482
12:07:59|2.3484
12:07:59|2.3484
12:08:01|2.3484
12:08:01|2.3455
12:08:02|2.3455
12:08:03|2.3455
12:08:04|2.3455
12:08:05|2.3464
12:08:08|2.3464
12:08:08|2.3464
12:08:10|2.349
12:08:11|2.349
12:08:11|2.3467
12:08:13|2.3467
12:08:13|2.3402
12:08:14|2.3411
12:08:15|2.3409
12:08:17|2.34
12:08:18|2.3391
12:08:19|2.3411
12:08:19|2.3411
12:08:21|2.3425
12:08:22|2.3425
12:08:23|2.3425
12:08:24|2.3425
12:08:25|2.3425
12:08:26|2.3425
12:08:26|2.3425
12:08:28|2.3425
12:08:29|2.3425
12:08:31|2.3425
12:08:32|2.3416
12:08:33|2.3416
12:08:34|2.3416
12:08:36|2.3416
12:08:37|2.3435
12:08:38|2.3435
12:08:39|2.3435
12:08:40|2.3435
12:08:42|2.3435
12:08:43|2.3423
12:08:44|2.3423
12:08:45|2.3422
12:08:46|2.3422
12:08:47|2.3422
12:08:48|2.3422
12:08:49|2.3422
12:08:50|2.3402
12:08:51|2.3402
12:08:52|2.3401
12:08:52|2.3401
12:08:54|2.3401
12:08:54|2.3401
12:08:56|2.3401
12:08:56|2.3401
12:08:58|2.3422
12:08:59|2.3422
12:09:01|2.3422
12:09:03|2.3425
12:09:04|2.3442
12:09:05|2.3444
12:09:06|2.3444
12:09:07|2.3444
12:09:08|2.3444
12:09:09|2.3444
12:09:10|2.3437
12:09:11|2.3437
12:09:11|2.3411
12:09:13|2.3411
12:09:14|2.3411
12:09:16|2.3442
12:09:16|2.3465
12:09:17|2.3437
12:09:18|2.3437
12:09:19|2.3437
12:09:20|2.3437
12:09:21|2.3437
12:09:22|2.3437
12:09:23|2.3437
12:09:24|2.3437
12:09:25|2.3437
12:09:26|2.3437
12:09:27|2.3387
12:09:28|2.3387
12:09:29|2.3387
12:09:30|2.3404
12:09:32|2.3404
12:09:32|2.3404
12:09:33|2.3404
12:09:34|2.3389
12:09:36|2.3389
12:09:37|2.3389
12:09:38|2.3389
12:09:40|2.3389
12:09:41|2.3387
12:09:42|2.3389
12:09:43|2.3389
12:09:44|2.3389
12:09:46|2.3389
12:09:47|2.3389
12:09:48|2.3389
12:09:49|2.3389
12:09:50|2.3387
12:09:51|2.3387
12:09:52|2.3387
12:09:54|2.3387
12:09:54|2.3363
12:09:55|2.3383
12:09:56|2.3383
12:09:57|2.3383
12:09:58|2.3383
12:09:59|2.3382
12:10:00|2.3359
12:10:01|2.3359
12:10:02|2.3359
12:10:03|2.3359
12:10:05|2.3359
12:10:05|2.3359
12:10:06|2.3359
12:10:08|2.3383
12:10:09|2.3383
12:10:10|2.3383
12:10:11|2.3383
12:10:11|2.3381
12:10:13|2.3381
12:10:14|2.3381
12:10:15|2.3381
12:10:16|2.3381
12:10:17|2.3381
12:10:18|2.3381
12:10:19|2.3381
12:10:20|2.3416
12:10:21|2.3416
12:10:22|2.3416
12:10:23|2.3416
12:10:24|2.3416
12:10:25|2.3416
12:10:26|2.3416
12:10:27|2.3423
12:10:28|2.3423
12:10:28|2.3423
12:10:30|2.3423
12:10:31|2.3423
12:10:32|2.3423
12:10:33|2.3423
12:10:34|2.3423
12:10:35|2.3423
12:10:36|2.3423
12:10:38|2.3423
12:10:39|2.3423
12:10:40|2.3438
12:10:41|2.3438
12:10:42|2.3438
12:10:43|2.3423
12:10:44|2.3453
12:10:46|2.3453
12:10:47|2.3453
12:10:47|2.3453
12:10:48|2.3453
12:10:50|2.3453
12:10:52|2.3453
12:10:54|2.3453
12:10:54|2.3424
12:10:56|2.3431
12:10:56|2.3429
12:10:58|2.3374
12:10:58|2.3376
12:11:00|2.3376
12:11:01|2.3376
12:11:02|2.3376
12:11:03|2.3368
12:11:04|2.3354
12:11:05|2.3354
12:11:06|2.3354
12:11:07|2.3354
12:11:08|2.3354
12:11:09|2.3354
12:11:10|2.3354
12:11:11|2.3379
12:11:12|2.333
12:11:13|2.3348
12:11:14|2.3348
12:11:16|2.3348
12:11:16|2.3349
12:11:17|2.3407
12:11:18|2.3469
12:11:19|2.347
12:11:21|2.3469
12:11:21|2.3469
12:11:22|2.3452
12:11:23|2.3453
12:11:24|2.3453
12:11:25|2.3453
12:11:26|2.3447
12:11:27|2.3447
12:11:28|2.3447
12:11:29|2.3448
12:11:30|2.3481
12:11:31|2.3448
12:11:32|2.3448
12:11:33|2.3448
12:11:34|2.3448
12:11:35|2.3448
12:11:37|2.3448
12:11:38|2.3448
12:11:40|2.3448
12:11:40|2.3429
12:11:41|2.3429
12:11:42|2.3429
12:11:43|2.3429
12:11:44|2.3429
12:11:45|2.3429
12:11:46|2.3429
12:11:48|2.3472
12:11:49|2.3472
12:11:50|2.3472
12:11:51|2.3472
12:11:51|2.3472
12:11:53|2.3472
12:11:54|2.3472
12:11:55|2.3472
12:11:56|2.3472
12:11:57|2.3472
12:11:58|2.3472
12:11:59|2.3472
12:12:00|2.347
12:12:01|2.347
12:12:02|2.347
12:12:03|2.3494
12:12:04|2.3494
12:12:05|2.3495
12:12:06|2.3495
12:12:07|2.3495
12:12:08|2.3495
12:12:09|2.3495
12:12:10|2.3495
12:12:11|2.3499
12:12:12|2.3499
12:12:13|2.352
12:12:14|2.355
12:12:15|2.353
12:12:16|2.3548
12:12:17|2.3553
12:12:18|2.3553
12:12:20|2.3553
12:12:21|2.358
12:12:22|2.3559
12:12:24|2.3559
12:12:25|2.3578
12:12:26|2.3577
12:12:27|2.3502
12:12:28|2.3495
12:12:29|2.3522
12:12:30|2.3492
12:12:30|2.3492
12:12:32|2.3492
12:12:32|2.3492
12:12:34|2.3492
12:12:34|2.3492
12:12:36|2.3492
12:12:36|2.3492
12:12:39|2.3492
12:12:40|2.3537
12:12:41|2.3514
12:12:42|2.3538
12:12:43|2.3538
12:12:44|2.3516
12:12:45|2.3538
12:12:46|2.3538
12:12:47|2.3538
12:12:48|2.3538
12:12:49|2.355
12:12:50|2.355
12:12:51|2.3538
12:12:52|2.3573
12:12:53|2.3573
12:12:54|2.3573
12:12:55|2.3578
12:12:56|2.3578
12:12:58|2.3578
12:12:58|2.3578
12:13:00|2.3578
12:13:01|2.3578
12:13:02|2.3574
12:13:03|2.36
12:13:04|2.3617
12:13:05|2.3666
12:13:06|2.3625
12:13:07|2.3625
12:13:09|2.3625
12:13:10|2.3634
12:13:10|2.3633
12:13:12|2.3633
12:13:12|2.3644
12:13:13|2.365
12:13:14|2.37
12:13:15|2.368
12:13:17|2.368
12:13:17|2.371
12:13:19|2.3687
12:13:19|2.371
12:13:21|2.3694
12:13:22|2.3736
12:13:23|2.3736
12:13:24|2.3739
12:13:25|2.3761
12:13:26|2.3706
12:13:28|2.369
12:13:29|2.3665
12:13:30|2.3665
12:13:31|2.3691
12:13:32|2.3692
12:13:32|2.3744
12:13:34|2.373
12:13:35|2.3719
12:13:36|2.3719
12:13:37|2.3719
12:13:38|2.372
12:13:39|2.3722
12:13:41|2.3723
12:13:42|2.3725
12:13:43|2.3725
12:13:44|2.3732
12:13:46|2.3719
12:13:47|2.3753
12:13:48|2.372
12:13:49|2.3753
12:13:50|2.3713
12:13:51|2.3693
12:13:53|2.3693
12:13:54|2.3724
12:13:55|2.3694
12:13:56|2.3694
12:13:57|2.3725
12:13:58|2.3725
12:13:59|2.3701
12:14:00|2.3701
12:14:01|2.3701
12:14:02|2.3701
12:14:03|2.3701
12:14:04|2.3701
12:14:05|2.3701
12:14:06|2.3701
12:14:07|2.3701
12:14:09|2.3701
12:14:10|2.3701
12:14:11|2.3701
12:14:12|2.3723
12:14:13|2.3723
12:14:14|2.3723
12:14:15|2.3726
12:14:16|2.3726
12:14:17|2.3731
12:14:19|2.3723
12:14:20|2.3752
12:14:21|2.3715
12:14:22|2.3715
12:14:23|2.3715
12:14:24|2.3723
12:14:25|2.3723
12:14:26|2.3723
12:14:27|2.3734
12:14:28|2.3702
12:14:29|2.3728
12:14:30|2.3728
12:14:31|2.3728
12:14:32|2.3693
12:14:33|2.3704
12:14:34|2.3704
12:14:35|2.3665
12:14:36|2.3665
12:14:37|2.3697
12:14:38|2.3697
12:14:39|2.3697
12:14:40|2.3694
12:14:42|2.3652
12:14:42|2.3652
12:14:43|2.3625
12:14:44|2.3626
12:14:46|2.3626
12:14:47|2.3644
12:14:48|2.3644
12:14:49|2.3634
12:14:50|2.3634
12:14:52|2.3634
12:14:52|2.3634
12:14:53|2.3635
12:14:54|2.3626
12:14:55|2.3626
12:14:56|2.3626
12:14:58|2.3626
12:14:59|2.3633
12:14:59|2.3633
12:15:01|2.3633
12:15:02|2.3633
12:15:03|2.3656
12:15:04|2.3728
12:15:05|2.3699
12:15:06|2.3699
12:15:07|2.3699
12:15:08|2.37
12:15:09|2.3776
12:15:11|2.3736
12:15:11|2.3783
12:15:12|2.3783
12:15:13|2.3783
12:15:14|2.3783
12:15:15|2.3783
12:15:17|2.378
12:15:18|2.378
12:15:18|2.3782
12:15:20|2.3721
12:15:21|2.3772
12:15:22|2.377
12:15:23|2.377
12:15:24|2.377
12:15:25|2.3731
12:15:27|2.3731
12:15:27|2.3753
12:15:28|2.3679
12:15:29|2.3677
12:15:30|2.3676
12:15:31|2.3645
12:15:33|2.366
12:15:34|2.3635
12:15:35|2.3635
12:15:36|2.3635
12:15:37|2.3604
12:15:38|2.3635
12:15:39|2.359
12:15:40|2.3591
12:15:41|2.36
12:15:43|2.3626
12:15:44|2.36
12:15:45|2.3636
12:15:46|2.3636
12:15:47|2.3636
12:15:48|2.3636
12:15:49|2.3635
12:15:50|2.3635
12:15:51|2.3635
12:15:53|2.3635
12:15:55|2.3653
12:15:55|2.3638
12:15:57|2.3638
12:15:58|2.3585
12:15:59|2.3585
12:16:00|2.3585
12:16:02|2.3572
12:16:02|2.361
12:16:04|2.3611
12:16:05|2.3611
12:16:06|2.3611
12:16:06|2.3568
12:16:08|2.3613
12:16:10|2.3572
12:16:10|2.3572
12:16:11|2.3572
12:16:12|2.3572
12:16:13|2.3572
12:16:14|2.3572
12:16:16|2.3576
12:16:17|2.3613
12:16:18|2.3613
12:16:19|2.3613
12:16:20|2.3614
12:16:21|2.3614
12:16:21|2.3614
12:16:23|2.3585
12:16:24|2.3585
12:16:26|2.3585
12:16:27|2.3628
12:16:28|2.3536
12:16:29|2.357
12:16:30|2.357
12:16:31|2.3549
12:16:32|2.3549
12:16:33|2.3549
12:16:35|2.3549
12:16:35|2.3549
12:16:36|2.3549
12:16:37|2.3549
12:16:39|2.3549
12:16:39|2.3607
12:16:40|2.3599
12:16:41|2.3558
12:16:43|2.3535
12:16:44|2.3557
12:16:45|2.3532
12:16:46|2.3532
12:16:47|2.3557
12:16:48|2.3557
12:16:49|2.356
12:16:50|2.356
12:16:51|2.356
12:16:52|2.356
12:16:53|2.3565
12:16:54|2.3565
12:16:56|2.3565
12:16:57|2.3547
12:16:58|2.3547
12:16:59|2.3547
12:17:01|2.3547
12:17:01|2.3548
12:17:02|2.3571
12:17:03|2.3545
12:17:05|2.3545
12:17:06|2.3545
12:17:06|2.3545
12:17:07|2.3545
12:17:09|2.3545
12:17:09|2.3545
12:17:11|2.3545
12:17:12|2.3545
12:17:13|2.3529
12:17:14|2.3529
12:17:15|2.3529
12:17:16|2.3537
12:17:17|2.3512
12:17:18|2.3512
12:17:19|2.3534
12:17:20|2.3534
12:17:21|2.3534
12:17:22|2.3534
12:17:23|2.3534
12:17:24|2.3511
12:17:25|2.3534
12:17:26|2.3534
12:17:27|2.3534
12:17:28|2.3534
12:17:29|2.3534
12:17:30|2.3534
12:17:31|2.3534
12:17:32|2.3534
12:17:33|2.3534
12:17:34|2.3534
12:17:35|2.3534
12:17:36|2.3534
12:17:37|2.3534
12:17:38|2.3504
12:17:39|2.3504
12:17:40|2.3504
12:17:41|2.3505
12:17:43|2.346
12:17:44|2.3476
12:17:45|2.3468
12:17:46|2.3457
12:17:47|2.3475
12:17:48|2.3475
12:17:49|2.3475
12:17:50|2.3475
12:17:51|2.3475
12:17:52|2.3475
12:17:53|2.3444
12:17:54|2.3444
12:17:55|2.3444
12:17:56|2.3579
12:17:58|2.3561
12:17:59|2.3561
12:17:59|2.3561
12:18:00|2.3561
12:18:01|2.3561
12:18:02|2.3561
12:18:03|2.3561
12:18:05|2.3561
12:18:05|2.3561
12:18:07|2.3537
12:18:08|2.3522
12:18:10|2.3522
12:18:11|2.3522
12:18:12|2.3522
12:18:13|2.3522
12:18:14|2.3522
12:18:15|2.3522
12:18:16|2.3505
12:18:17|2.3501
12:18:18|2.3501
12:18:19|2.3502
12:18:20|2.3502
12:18:21|2.3502
12:18:22|2.3502
12:18:23|2.3541
12:18:25|2.3583
12:18:26|2.361
12:18:27|2.361
12:18:27|2.3667
12:18:28|2.3667
12:18:30|2.3667
12:18:30|2.3667
12:18:32|2.3617
12:18:32|2.3617
12:18:34|2.3664
12:18:35|2.3813
12:18:36|2.3705
12:18:37|2.366
12:18:38|2.3498
12:18:39|2.3529
12:18:40|2.3553
12:18:41|2.3502
12:18:42|2.3531
12:18:44|2.3553
12:18:45|2.3462
12:18:46|2.3462
12:18:46|2.3513
12:18:49|2.35
12:18:49|2.35
12:18:51|2.35
12:18:51|2.35
12:18:52|2.35
12:18:54|2.35
12:18:55|2.35
12:18:56|2.3513
12:18:57|2.3513
12:18:57|2.3504
12:18:58|2.3504
12:19:00|2.3504
12:19:01|2.3504
12:19:02|2.3513
12:19:03|2.3514
12:19:04|2.3499
12:19:05|2.3499
12:19:06|2.3513
12:19:07|2.3513
12:19:08|2.3514
12:19:09|2.3501
12:19:10|2.3501
12:19:11|2.3501
12:19:12|2.3501
12:19:13|2.3501
12:19:14|2.3501
12:19:15|2.3513
12:19:16|2.3513
12:19:17|2.3513
12:19:18|2.3513
12:19:19|2.3514
12:19:21|2.3514
12:19:22|2.3514
12:19:22|2.3514
12:19:23|2.3514
12:19:24|2.3514
12:19:26|2.3514
12:19:27|2.3514
12:19:28|2.3514
12:19:29|2.35
12:19:30|2.3502
12:19:31|2.3502
12:19:32|2.3502
12:19:33|2.3502
12:19:33|2.3462
12:19:35|2.3455
12:19:35|2.3455
12:19:37|2.3455
12:19:38|2.3455
12:19:39|2.3455
12:19:39|2.3445
12:19:41|2.3445
12:19:42|2.3428
12:19:42|2.3428
12:19:45|2.3428
12:19:46|2.3436
12:19:47|2.3436
12:19:48|2.3436
12:19:50|2.3412
12:19:50|2.338
12:19:51|2.3332
12:19:52|2.3311
12:19:53|2.3332
12:19:55|2.3332
12:19:57|2.3358
12:19:58|2.3358
12:19:59|2.3358
12:20:00|2.3384
12:20:01|2.3366
12:20:02|2.3367
12:20:03|2.336
12:20:03|2.336
12:20:06|2.3331
12:20:06|2.3359
12:20:07|2.3358
12:20:08|2.3337
12:20:09|2.3326
12:20:10|2.3309
12:20:11|2.33
12:20:12|2.33
12:20:13|2.3325
12:20:15|2.3325
12:20:16|2.3325
12:20:17|2.3302
12:20:17|2.3294
12:20:19|2.3294
12:20:20|2.3294
12:20:21|2.329
12:20:22|2.3284
12:20:23|2.3301
12:20:24|2.327
12:20:25|2.327
12:20:26|2.327
12:20:27|2.3248
12:20:28|2.3233
12:20:29|2.3233
12:20:30|2.3267
12:20:31|2.3247
12:20:32|2.3247
12:20:33|2.327
12:20:34|2.3235
12:20:35|2.3278
12:20:36|2.3278
12:20:37|2.3278
12:20:38|2.3239
12:20:39|2.3279
12:20:40|2.327
12:20:41|2.327
12:20:42|2.3286
12:20:43|2.3286
12:20:46|2.3284
12:20:47|2.3297
12:20:48|2.3297
12:20:50|2.3297
12:20:50|2.3297
12:20:51|2.3297
12:20:53|2.3295
12:20:54|2.3295
12:20:54|2.3295
12:20:56|2.3295
12:20:56|2.3329
12:20:58|2.3359
12:20:59|2.3359
12:21:00|2.3359
12:21:01|2.3359
12:21:02|2.3302
12:21:03|2.3305
12:21:04|2.3312
12:21:05|2.3312
12:21:06|2.331
12:21:07|2.3286
12:21:08|2.3281
12:21:10|2.3274
12:21:11|2.3274
12:21:12|2.3274
12:21:13|2.3274
12:21:14|2.3274
12:21:16|2.3274
12:21:16|2.3274
12:21:17|2.3277
12:21:18|2.3274
12:21:19|2.3274
12:21:21|2.3274
12:21:22|2.3289
12:21:23|2.3289
12:21:24|2.3289
12:21:25|2.3289
12:21:26|2.3289
12:21:27|2.3289
12:21:28|2.3289
12:21:29|2.3289
12:21:30|2.3289
12:21:31|2.3289
12:21:32|2.3289
12:21:34|2.3289
12:21:35|2.3289
12:21:35|2.3289
12:21:36|2.3304
12:21:37|2.3314
12:21:39|2.3315
12:21:40|2.3315
12:21:40|2.3315
12:21:41|2.3315
12:21:43|2.3315
12:21:44|2.3315
12:21:44|2.3315
12:21:47|2.3315
12:21:48|2.3315
12:21:49|2.3315
12:21:51|2.3316
12:21:51|2.3316
12:21:52|2.3316
12:21:53|2.3316
12:21:54|2.3316
12:21:55|2.3316
12:21:56|2.3316
12:21:57|2.3316
12:21:58|2.3316
12:21:59|2.3316
12:22:00|2.3299
12:22:01|2.3313
12:22:02|2.3313
12:22:04|2.3313
12:22:04|2.3292
12:22:05|2.3292
12:22:06|2.3292
12:22:07|2.3292
12:22:09|2.3292
12:22:10|2.3254
12:22:10|2.3223
12:22:11|2.3223
12:22:12|2.3223
12:22:14|2.3253
12:22:14|2.3269
12:22:15|2.3239
12:22:17|2.3239
12:22:18|2.3258
12:22:19|2.3258
12:22:20|2.3258
12:22:21|2.3258
12:22:22|2.3269
12:22:23|2.3269
12:22:24|2.3269
12:22:25|2.3293
12:22:26|2.3293
12:22:27|2.3293
12:22:28|2.3293
12:22:29|2.3293
12:22:30|2.3293
12:22:31|2.3293
12:22:32|2.3293
12:22:34|2.3293
12:22:34|2.3298
12:22:35|2.3298
12:22:36|2.3298
12:22:37|2.3298
12:22:38|2.3298
12:22:39|2.3297
12:22:40|2.3259
12:22:41|2.3259
12:22:42|2.3259
12:22:44|2.3259
12:22:44|2.3259
12:22:46|2.3259
12:22:47|2.3259
12:22:48|2.3259
12:22:49|2.3265
12:22:51|2.3265
12:22:52|2.3254
12:22:53|2.326
12:22:54|2.3259
12:22:55|2.3254
12:22:56|2.3254
12:22:57|2.3254
12:22:58|2.3254
12:22:59|2.3254
12:23:00|2.3254
12:23:01|2.3254
12:23:03|2.3254
12:23:03|2.3254
12:23:04|2.3254
12:23:05|2.3254
12:23:06|2.3254
12:23:08|2.3212
12:23:08|2.323
12:23:10|2.3217
12:23:11|2.3235
12:23:12|2.3235
12:23:13|2.3235
12:23:14|2.3235
12:23:15|2.3235
12:23:16|2.3246
12:23:18|2.3296
12:23:18|2.3314
12:23:19|2.3314
12:23:20|2.3339
12:23:22|2.3339
12:23:23|2.3335
12:23:24|2.3335
12:23:25|2.329
12:23:26|2.3292
12:23:27|2.3293
12:23:28|2.3293
12:23:30|2.3293
12:23:31|2.3292
12:23:32|2.3292
12:23:33|2.3257
12:23:34|2.3257
12:23:35|2.3257
12:23:36|2.3247
12:23:37|2.3247
12:23:38|2.3247
12:23:40|2.3247
12:23:41|2.3247
12:23:42|2.3284
12:23:43|2.3289
12:23:44|2.327
12:23:44|2.327
12:23:45|2.327
12:23:46|2.327
12:23:48|2.327
12:23:49|2.327
12:23:50|2.327
12:23:51|2.3277
12:23:52|2.3277
12:23:53|2.3277
12:23:54|2.3277
12:23:56|2.3277
12:23:56|2.3277
12:23:58|2.3277
12:23:59|2.324
12:24:00|2.3237
12:24:01|2.3237
12:24:02|2.3237
12:24:03|2.3237
12:24:04|2.3217
12:24:05|2.3332
12:24:06|2.3357
12:24:07|2.3357
12:24:08|2.3357
12:24:09|2.3357
12:24:10|2.3357
12:24:11|2.3357
12:24:12|2.3334
12:24:13|2.3334
12:24:14|2.3334
12:24:16|2.3318
12:24:16|2.3318
12:24:17|2.3329
12:24:18|2.3331
12:24:20|2.3331
12:24:20|2.3335
12:24:22|2.3335
12:24:23|2.3335
12:24:24|2.3335
12:24:25|2.3325
12:24:26|2.3325
12:24:27|2.3279
12:24:28|2.3309
12:24:29|2.3309
12:24:30|2.3309
12:24:31|2.3309
12:24:32|2.3288
12:24:33|2.3292
12:24:34|2.3292
12:24:35|2.3292
12:24:36|2.3292
12:24:37|2.3292
12:24:38|2.3292
12:24:39|2.3292
12:24:40|2.3292
12:24:42|2.3277
12:24:42|2.3307
12:24:44|2.3307
12:24:45|2.3307
12:24:46|2.3307
12:24:47|2.3307
12:24:48|2.3307
12:24:49|2.3307
12:24:51|2.3307
12:24:52|2.3307
12:24:53|2.3307
12:24:54|2.3307
12:24:55|2.3307
12:24:56|2.3307
12:24:57|2.3307
12:24:58|2.3307
12:24:59|2.3307
12:25:00|2.3282
12:25:01|2.3282
12:25:02|2.3282
12:25:03|2.3282
12:25:04|2.3282
12:25:05|2.3282
12:25:06|2.3282
12:25:07|2.3304
12:25:08|2.3277
12:25:10|2.3304
12:25:10|2.3279
12:25:12|2.3277
12:25:13|2.3277
12:25:14|2.3277
12:25:14|2.3277
12:25:16|2.3277
12:25:17|2.3277
12:25:18|2.3278
12:25:19|2.3278
12:25:20|2.3278
12:25:21|2.3278
12:25:22|2.3278
12:25:23|2.3278
12:25:24|2.3278
12:25:25|2.3279
12:25:26|2.3279
12:25:27|2.3279
12:25:28|2.3279
12:25:29|2.3279
12:25:29|2.3279
12:25:31|2.3279
12:25:32|2.3279
12:25:33|2.3279
12:25:34|2.3305
12:25:35|2.3305
12:25:36|2.3357
12:25:37|2.3357
12:25:38|2.3334
12:25:39|2.3334
12:25:40|2.3334
12:25:41|2.3357
12:25:42|2.3357
12:25:44|2.3357
12:25:44|2.3357
12:25:45|2.3357
12:25:46|2.3357
12:25:47|2.3357
12:25:48|2.3357
12:25:50|2.3357
12:25:51|2.3357
12:25:53|2.3354
12:25:54|2.3321
12:25:54|2.3321
12:25:56|2.3321
12:25:57|2.3321
12:25:58|2.3321
12:25:59|2.3321
12:26:00|2.3321
12:26:01|2.33
12:26:02|2.33
12:26:03|2.33
12:26:05|2.33
12:26:05|2.33
12:26:07|2.329
12:26:07|2.329
12:26:09|2.3315
12:26:09|2.3315
12:26:11|2.3315
12:26:12|2.3315
12:26:13|2.3315
12:26:14|2.3315
12:26:15|2.3315
12:26:16|2.3315
12:26:17|2.3315
12:26:18|2.3299
12:26:19|2.33
12:26:20|2.33
12:26:21|2.33
12:26:22|2.33
12:26:23|2.33
12:26:24|2.33
12:26:25|2.3316
12:26:26|2.3316
12:26:27|2.3316
12:26:28|2.3316
12:26:29|2.3313
12:26:30|2.3313
12:26:31|2.3312
12:26:32|2.3312
12:26:33|2.3312
12:26:34|2.3312
12:26:35|2.3312
12:26:37|2.3317
12:26:37|2.3317
12:26:38|2.3317
12:26:39|2.3317
12:26:40|2.3317
12:26:41|2.3317
12:26:42|2.3348
12:26:43|2.3348
12:26:44|2.3348
12:26:45|2.3348
12:26:46|2.3348
12:26:48|2.3324
12:26:48|2.3299
12:26:50|2.3299
12:26:51|2.3299
12:26:52|2.3299
12:26:53|2.3299
12:26:55|2.3325
12:26:56|2.3325
12:26:57|2.3325
12:26:58|2.3325
12:26:59|2.3325
12:27:00|2.3325
12:27:01|2.3325
12:27:03|2.3325
12:27:03|2.3325
12:27:05|2.3334
12:27:06|2.3342
12:27:07|2.3342
12:27:08|2.3342
12:27:09|2.3342
12:27:09|2.3342
12:27:11|2.3342
12:27:12|2.3342
12:27:12|2.3342
12:27:14|2.3344
12:27:15|2.3344
12:27:15|2.3344
12:27:17|2.3344
12:27:17|2.3334
12:27:19|2.3334
12:27:19|2.3334
12:27:20|2.3353
12:27:21|2.3353
12:27:22|2.3353
12:27:24|2.3352
12:27:24|2.3352
12:27:26|2.3352
12:27:26|2.3299
12:27:28|2.3299
12:27:28|2.3299
12:27:30|2.3299
12:27:30|2.3299
12:27:32|2.3301
12:27:33|2.3301
12:27:34|2.3301
12:27:36|2.3301
12:27:36|2.3324
12:27:37|2.3324
12:27:38|2.3324
12:27:39|2.3324
12:27:40|2.3324
12:27:41|2.3324
12:27:42|2.3324
12:27:43|2.3324
12:27:44|2.3278
12:27:45|2.3278
12:27:46|2.3278
12:27:47|2.3278
12:27:48|2.3278
12:27:49|2.3279
12:27:50|2.3279
12:27:52|2.3279
12:27:53|2.3279
12:27:54|2.3279
12:27:55|2.3279
12:27:56|2.3279
12:27:57|2.3279
12:27:58|2.3279
12:27:59|2.3279
12:28:00|2.3277
12:28:01|2.3277
12:28:02|2.3279
12:28:03|2.3318
12:28:05|2.3318
12:28:06|2.3318
12:28:06|2.3318
12:28:08|2.3277
12:28:09|2.3277
12:28:10|2.3277
12:28:11|2.3304
12:28:12|2.3305
12:28:13|2.3305
12:28:14|2.3305
12:28:15|2.3305
12:28:16|2.3335
12:28:18|2.3335
12:28:18|2.3335
12:28:19|2.3335
12:28:20|2.333
12:28:21|2.333
12:28:22|2.333
12:28:23|2.333
12:28:24|2.3288
12:28:26|2.3288
12:28:26|2.3288
12:28:28|2.3288
12:28:29|2.3288
12:28:29|2.3288
12:28:31|2.3279
12:28:32|2.3279
12:28:33|2.3277
12:28:34|2.3278
12:28:35|2.3278
12:28:36|2.3278
12:28:36|2.328
12:28:38|2.328
12:28:38|2.328
12:28:40|2.3281
12:28:41|2.3281
12:28:42|2.3281
12:28:43|2.3281
12:28:44|2.3281
12:28:45|2.3304
12:28:45|2.3304
12:28:47|2.3304
12:28:48|2.3345
12:28:48|2.3345
12:28:49|2.3301
12:28:51|2.3301
12:28:52|2.3301
12:28:53|2.3301
12:28:55|2.3301
12:28:56|2.3301
12:28:57|2.3301
12:28:58|2.3325
12:28:59|2.3325
12:29:00|2.3335
12:29:01|2.3335
12:29:02|2.3335
12:29:03|2.3335
12:29:05|2.3337
12:29:05|2.3337
12:29:06|2.3308
12:29:07|2.3308
12:29:10|2.3308
12:29:10|2.3337
12:29:11|2.3337
12:29:12|2.3337
12:29:13|2.3337
12:29:15|2.3337
12:29:16|2.3337
12:29:17|2.3337
12:29:18|2.331
12:29:20|2.331
12:29:20|2.3277
12:29:21|2.3277
12:29:22|2.3277
12:29:23|2.3277
12:29:24|2.3278
12:29:25|2.3299
12:29:26|2.3296
12:29:28|2.3296
12:29:28|2.33
12:29:30|2.33
12:29:31|2.33
12:29:32|2.33
12:29:34|2.3302
12:29:34|2.3303
12:29:36|2.3345
12:29:37|2.3307
12:29:37|2.3339
12:29:39|2.3339
12:29:39|2.3339
12:29:41|2.3313
12:29:41|2.3311
12:29:42|2.3307
12:29:43|2.3307
12:29:45|2.3307
12:29:45|2.3307
12:29:46|2.3307
12:29:47|2.3307
12:29:49|2.3279
12:29:50|2.3315
12:29:51|2.3315
12:29:52|2.3315
12:29:53|2.3278
12:29:54|2.3278
12:29:56|2.3278
12:29:56|2.3278
12:29:57|2.3313
12:29:58|2.3313
12:29:59|2.331
12:30:00|2.331
12:30:01|2.331
12:30:02|2.331
12:30:03|2.331
12:30:04|2.331
12:30:05|2.331
12:30:06|2.331
12:30:07|2.331
12:30:08|2.331
12:30:10|2.3313
12:30:11|2.3328
12:30:12|2.3328
12:30:13|2.3328
12:30:14|2.3328
12:30:15|2.3328
12:30:16|2.3328
12:30:17|2.332
12:30:18|2.3412
12:30:19|2.3391
12:30:21|2.3391
12:30:22|2.3391
12:30:23|2.3391
12:30:24|2.3387
12:30:25|2.3409
12:30:26|2.3409
12:30:27|2.3409
12:30:28|2.3431
12:30:29|2.3431
12:30:30|2.3415
12:30:30|2.3433
12:30:31|2.345
12:30:33|2.345
12:30:34|2.3436
12:30:35|2.3436
12:30:35|2.3436
12:30:37|2.3436
12:30:38|2.3449
12:30:38|2.3429
12:30:40|2.3429
12:30:40|2.3429
12:30:42|2.3461
12:30:42|2.346
12:30:43|2.346
12:30:45|2.346
12:30:46|2.346
12:30:47|2.365
12:30:49|2.3562
12:30:49|2.356
12:30:50|2.356
12:30:51|2.355
12:30:52|2.3593
12:30:53|2.3593
12:30:54|2.355
12:30:55|2.355
12:30:57|2.355
12:30:58|2.355
12:30:59|2.3581
12:31:00|2.3553
12:31:01|2.3552
12:31:02|2.3552
12:31:04|2.3551
12:31:05|2.3551
12:31:06|2.3543
12:31:07|2.3498
12:31:08|2.3526
12:31:09|2.3526
12:31:10|2.352
12:31:11|2.352
12:31:12|2.352
12:31:13|2.3518
12:31:14|2.3518
12:31:16|2.3518
12:31:16|2.352
12:31:17|2.3492
12:31:18|2.3492
12:31:20|2.3492
12:31:22|2.3484
12:31:22|2.3484
12:31:23|2.3484
12:31:24|2.3484
12:31:26|2.3449
12:31:27|2.3358
12:31:28|2.3386
12:31:29|2.3411
12:31:30|2.3413
12:31:31|2.3413
12:31:32|2.3461
12:31:33|2.3465
12:31:35|2.3465
12:31:36|2.3484
12:31:37|2.3484
12:31:38|2.3484
12:31:39|2.3472
12:31:39|2.3472
12:31:40|2.3473
12:31:41|2.3482
12:31:42|2.3483
12:31:43|2.3483
12:31:45|2.3455
12:31:46|2.3455
12:31:46|2.3459
12:31:48|2.3448
12:31:49|2.3448
12:31:50|2.3456
12:31:51|2.3456
12:31:52|2.3456
12:31:53|2.3459
12:31:54|2.3459
12:31:55|2.3459
12:31:56|2.3459
12:31:58|2.3459
12:31:59|2.3459
12:32:00|2.3459
12:32:01|2.3459
12:32:02|2.3459
12:32:04|2.3459
12:32:04|2.3459
12:32:06|2.3459
12:32:07|2.3459
12:32:08|2.3459
12:32:09|2.3459
12:32:10|2.3433
12:32:11|2.3418
12:32:13|2.3418
12:32:13|2.3418
12:32:14|2.3418
12:32:16|2.3418
12:32:17|2.3418
12:32:18|2.3418
12:32:19|2.3418
12:32:20|2.3396
12:32:21|2.339
12:32:21|2.339
12:32:23|2.3391
12:32:24|2.3391
12:32:25|2.3391
12:32:26|2.3401
12:32:27|2.3392
12:32:27|2.3392
12:32:30|2.3392
12:32:30|2.3398
12:32:31|2.3398
12:32:32|2.3398
12:32:33|2.3432
12:32:34|2.3432
12:32:35|2.3432
12:32:36|2.3432
12:32:37|2.3432
12:32:38|2.3432
12:32:39|2.3432
12:32:40|2.3432
12:32:41|2.3432
12:32:42|2.3408
12:32:44|2.3408
12:32:44|2.3409
12:32:45|2.3398
12:32:46|2.3398
12:32:48|2.3409
12:32:48|2.3428
12:32:49|2.343
12:32:50|2.343
12:32:51|2.343
12:32:52|2.343
12:32:54|2.3413
12:32:54|2.3413
12:32:55|2.3413
12:32:57|2.3432
12:32:58|2.3432
12:32:59|2.3432
12:33:00|2.341
12:33:01|2.341
12:33:03|2.341
12:33:04|2.341
12:33:05|2.3398
12:33:06|2.33
12:33:07|2.3309
12:33:08|2.3309
12:33:09|2.332
12:33:11|2.3337
12:33:11|2.3327
12:33:13|2.3314
12:33:14|2.333
12:33:15|2.333
12:33:15|2.3302
12:33:17|2.343
12:33:18|2.343
12:33:20|2.343
12:33:20|2.343
12:33:21|2.343
12:33:22|2.3429
12:33:23|2.3429
12:33:25|2.3429
12:33:25|2.3429
12:33:26|2.3429
12:33:27|2.3426
12:33:28|2.3426
12:33:30|2.3426
12:33:31|2.3426
12:33:32|2.3403
12:33:33|2.3403
12:33:34|2.3403
12:33:35|2.3403
12:33:35|2.3403
12:33:37|2.3403
12:33:38|2.3384
12:33:38|2.3384
12:33:40|2.3384
12:33:41|2.3384
12:33:42|2.3384
12:33:43|2.3384
12:33:43|2.3384
12:33:45|2.3384
12:33:46|2.3384
12:33:47|2.3384
12:33:47|2.3384
12:33:48|2.3384
12:33:50|2.3423
12:33:51|2.3429
12:33:52|2.3404
12:33:53|2.34
12:33:54|2.34
12:33:55|2.3404
12:33:56|2.3433
12:33:57|2.3433
12:33:59|2.3433
12:34:00|2.3433
12:34:01|2.3433
12:34:02|2.3433
12:34:03|2.3488
12:34:05|2.3488
12:34:06|2.3488
12:34:07|2.3488
12:34:07|2.3488
12:34:09|2.3488
12:34:10|2.3503
12:34:11|2.3503
12:34:12|2.349
12:34:13|2.349
12:34:14|2.3513
12:34:15|2.3513
12:34:16|2.3492
12:34:17|2.3492
12:34:18|2.3492
12:34:19|2.351
12:34:20|2.351
12:34:21|2.3513
12:34:22|2.3513
12:34:23|2.3503
12:34:24|2.3503
12:34:25|2.3503
12:34:25|2.3503
12:34:27|2.3503
12:34:28|2.3503
12:34:29|2.3503
12:34:30|2.3503
12:34:31|2.3503
12:34:32|2.3543
12:34:33|2.356
12:34:34|2.3554
12:34:35|2.3529
12:34:37|2.356
12:34:38|2.356
12:34:39|2.356
12:34:40|2.356
12:34:41|2.356
12:34:41|2.3531
12:34:43|2.3532
12:34:43|2.3532
12:34:45|2.3532
12:34:46|2.3532
12:34:47|2.355
12:34:48|2.3515
12:34:50|2.3526
12:34:50|2.3574
12:34:51|2.3542
12:34:53|2.3561
12:34:53|2.3566
12:34:55|2.3566
12:34:56|2.3566
12:34:57|2.3566
12:34:58|2.3566
12:34:59|2.3566
12:35:01|2.36
12:35:02|2.3585
12:35:03|2.3585
12:35:04|2.3578
12:35:05|2.3578
12:35:06|2.3578
12:35:07|2.3578
12:35:08|2.3578
12:35:09|2.3585
12:35:10|2.3608
12:35:11|2.3608
12:35:12|2.3596
12:35:13|2.3596
12:35:15|2.3596
12:35:16|2.3596
12:35:17|2.3625
12:35:18|2.3625
12:35:19|2.3625
12:35:20|2.3585
12:35:21|2.363
12:35:22|2.3641
12:35:23|2.3641
12:35:24|2.363
12:35:26|2.3587
12:35:26|2.3587
12:35:27|2.3587
12:35:28|2.3587
12:35:29|2.36
12:35:30|2.36
12:35:31|2.3587
12:35:32|2.3587
12:35:34|2.3586
12:35:34|2.3587
12:35:35|2.3587
12:35:37|2.3614
12:35:37|2.3614
12:35:39|2.3614
12:35:39|2.3614
12:35:40|2.3588
12:35:41|2.3588
12:35:42|2.3645
12:35:43|2.362
12:35:44|2.362
12:35:45|2.362
12:35:46|2.362
12:35:48|2.362
12:35:48|2.3605
12:35:49|2.3606
12:35:50|2.3606
12:35:51|2.3606
12:35:52|2.3606
12:35:53|2.3606
12:35:55|2.3614
12:35:55|2.3614
12:35:57|2.3614
12:35:57|2.3613
12:35:58|2.3612
12:36:00|2.3612
12:36:01|2.3615
12:36:03|2.3612
12:36:03|2.3612
12:36:04|2.3589
12:36:05|2.3587
12:36:06|2.3587
12:36:07|2.3553
12:36:08|2.3587
12:36:09|2.3594
12:36:10|2.3594
12:36:11|2.3594
12:36:12|2.3594
12:36:13|2.3594
12:36:14|2.3594
12:36:15|2.3594
12:36:16|2.3586
12:36:17|2.3586
12:36:19|2.3585
12:36:19|2.3563
12:36:20|2.3563
12:36:21|2.3564
12:36:22|2.3564
12:36:23|2.3564
12:36:24|2.3564
12:36:25|2.3587
12:36:26|2.3587
12:36:27|2.3587
12:36:28|2.3577
12:36:29|2.3577
12:36:30|2.3564
12:36:31|2.3564
12:36:32|2.3564
12:36:33|2.3564
12:36:34|2.3564
12:36:35|2.3564
12:36:36|2.3564
12:36:37|2.3564
12:36:39|2.3564
12:36:40|2.3532
12:36:41|2.3532
12:36:41|2.3532
12:36:42|2.3532
12:36:44|2.3532
12:36:45|2.3532
12:36:46|2.3532
12:36:47|2.356
12:36:48|2.356
12:36:50|2.356
12:36:50|2.356
12:36:51|2.356
12:36:52|2.3538
12:36:53|2.3538
12:36:54|2.3538
12:36:56|2.3538
12:36:56|2.3538
12:36:57|2.3538
12:36:58|2.3538
12:36:59|2.3533
12:37:01|2.3533
12:37:02|2.3533
12:37:03|2.3533
12:37:04|2.3535
12:37:05|2.3535
12:37:06|2.3535
12:37:07|2.3535
12:37:08|2.3534
12:37:09|2.3534
12:37:10|2.3534
12:37:11|2.3562
12:37:12|2.3562
12:37:13|2.3562
12:37:14|2.3562
12:37:15|2.3562
12:37:16|2.3562
12:37:18|2.3562
12:37:18|2.3534
12:37:19|2.3521
12:37:21|2.3538
12:37:22|2.3538
12:37:23|2.3538
12:37:24|2.3512
12:37:25|2.3512
12:37:26|2.3512
12:37:27|2.3512
12:37:28|2.3512
12:37:29|2.3501
12:37:30|2.3501
12:37:31|2.3537
12:37:32|2.3537
12:37:33|2.3537
12:37:34|2.3537
12:37:35|2.3502
12:37:37|2.3502
12:37:38|2.3538
12:37:39|2.3519
12:37:40|2.3521
12:37:41|2.3521
12:37:42|2.3521
12:37:43|2.3521
12:37:44|2.3542
12:37:44|2.3542
12:37:46|2.3542
12:37:47|2.3542
12:37:47|2.3542
12:37:49|2.3557
12:37:50|2.3557
12:37:51|2.3557
12:37:52|2.3557
12:37:54|2.3557
12:37:55|2.3557
12:37:55|2.3557
12:37:56|2.3557
12:37:57|2.3594
12:37:58|2.3557
12:38:00|2.3582
12:38:00|2.3582
12:38:01|2.3582
12:38:03|2.3584
12:38:04|2.3584
12:38:05|2.3584
12:38:06|2.3584
12:38:07|2.3584
12:38:09|2.3584
12:38:10|2.3584
12:38:11|2.3584
12:38:12|2.3554
12:38:13|2.3554
12:38:14|2.3554
12:38:15|2.3554
12:38:16|2.3554
12:38:17|2.3554
12:38:18|2.3554
12:38:19|2.3554
12:38:20|2.3554
12:38:21|2.3554
12:38:22|2.3582
12:38:23|2.3582
12:38:24|2.3582
12:38:25|2.3582
12:38:26|2.3579
12:38:27|2.3579
12:38:28|2.3577
12:38:29|2.3577
12:38:30|2.3577
12:38:32|2.3577
12:38:32|2.3577
12:38:34|2.358
12:38:35|2.358
12:38:35|2.358
12:38:36|2.358
12:38:38|2.3576
12:38:39|2.3576
12:38:40|2.3576
12:38:42|2.3577
12:38:42|2.3577
12:38:44|2.3577
12:38:44|2.3577
12:38:45|2.3577
12:38:46|2.3554
12:38:47|2.3554
12:38:48|2.3554
12:38:49|2.3554
12:38:51|2.3554
12:38:52|2.3554
12:38:52|2.3554
12:38:53|2.3554
12:38:55|2.3554
12:38:56|2.3554
12:38:56|2.3554
12:38:57|2.3554
12:38:58|2.3554
12:39:00|2.3554
12:39:00|2.3554
12:39:01|2.3554
12:39:03|2.3554
12:39:04|2.3576
12:39:05|2.3576
12:39:06|2.3576
12:39:08|2.3554
12:39:08|2.3554
12:39:09|2.3554
12:39:11|2.3554
12:39:11|2.3554
12:39:12|2.3554
12:39:13|2.3554
12:39:14|2.3554
12:39:15|2.3554
12:39:16|2.3554
12:39:17|2.3554
12:39:18|2.3554
12:39:19|2.3554
12:39:20|2.3554
12:39:21|2.3554
12:39:22|2.3554
12:39:23|2.3554
12:39:24|2.3554
12:39:25|2.3554
12:39:26|2.3554
12:39:28|2.3554
12:39:28|2.3554
12:39:29|2.3554
12:39:30|2.3554
12:39:32|2.3554
12:39:33|2.3531
12:39:33|2.3524
12:39:35|2.3524
12:39:36|2.3524
12:39:36|2.3524
12:39:38|2.3524
12:39:39|2.3524
12:39:40|2.3524
12:39:41|2.3524
12:39:42|2.3546
12:39:43|2.3546
12:39:44|2.3545
12:39:45|2.3545
12:39:46|2.3552
12:39:47|2.3552
12:39:48|2.3567
12:39:49|2.3567
12:39:50|2.357
12:39:51|2.357
12:39:52|2.357
12:39:53|2.357
12:39:54|2.3568
12:39:55|2.3568
12:39:56|2.3567
12:39:57|2.35
12:39:58|2.35
12:39:59|2.35
12:40:00|2.35
12:40:01|2.3533
12:40:02|2.3515
12:40:03|2.3515
12:40:04|2.3531
12:40:05|2.3531
12:40:06|2.3531
12:40:07|2.3529
12:40:08|2.3529
12:40:09|2.3529
12:40:10|2.3529
12:40:11|2.3528
12:40:12|2.3535
12:40:13|2.3535
12:40:14|2.3535
12:40:15|2.3535
12:40:16|2.3514
12:40:18|2.3514
12:40:19|2.3535
12:40:20|2.3543
12:40:20|2.3543
12:40:22|2.357
12:40:23|2.3568
12:40:24|2.3515
12:40:25|2.35
12:40:25|2.35
12:40:26|2.3513
12:40:28|2.3514
12:40:29|2.3532
12:40:30|2.3532
12:40:31|2.3532
12:40:32|2.3532
12:40:33|2.3532
12:40:34|2.3532
12:40:35|2.3532
12:40:36|2.3551
12:40:37|2.3551
12:40:39|2.3522
12:40:39|2.3522
12:40:40|2.3522
12:40:41|2.3522
12:40:42|2.3522
12:40:43|2.3522
12:40:44|2.3522
12:40:45|2.3522
12:40:46|2.3522
12:40:47|2.3522
12:40:48|2.3544
12:40:50|2.3544
12:40:50|2.3544
12:40:52|2.3544
12:40:52|2.3544
12:40:53|2.3544
12:40:54|2.3544
12:40:55|2.3537
12:40:56|2.3537
12:40:57|2.3537
12:40:58|2.3537
12:41:00|2.3537
12:41:01|2.3537
12:41:01|2.3537
12:41:02|2.3522
12:41:04|2.3522
12:41:06|2.3522
12:41:07|2.3522
12:41:08|2.3522
12:41:09|2.3522
12:41:10|2.3522
12:41:12|2.3522
12:41:12|2.3522
12:41:13|2.3504
12:41:14|2.3504
12:41:15|2.3533
12:41:16|2.3531
12:41:17|2.3504
12:41:18|2.3504
12:41:20|2.3501
12:41:20|2.3501
12:41:22|2.3501
12:41:23|2.3501
12:41:24|2.3501
12:41:25|2.3501
12:41:27|2.3501
12:41:27|2.3501
12:41:28|2.3501
12:41:29|2.352
12:41:30|2.352
12:41:31|2.352
12:41:33|2.352
12:41:34|2.352
12:41:35|2.3502
12:41:36|2.3502
12:41:38|2.3502
12:41:38|2.3488
12:41:40|2.3488
12:41:40|2.3486
12:41:41|2.3492
12:41:42|2.3488
12:41:44|2.3444
12:41:44|2.3444
12:41:45|2.3444
12:41:47|2.3444
12:41:48|2.3444
12:41:49|2.3441
12:41:50|2.3461
12:41:51|2.3461
12:41:52|2.3461
12:41:53|2.3461
12:41:54|2.3387
12:41:55|2.3387
12:41:56|2.3404
12:41:57|2.3404
12:41:58|2.3404
12:41:59|2.3404
12:42:01|2.3404
12:42:02|2.3404
12:42:02|2.3404
12:42:03|2.3419
12:42:04|2.3419
12:42:06|2.3419
12:42:07|2.3418
12:42:08|2.3418
12:42:09|2.3418
12:42:10|2.3418
12:42:11|2.3418
12:42:12|2.3423
12:42:14|2.3423
12:42:14|2.341
12:42:15|2.3409
12:42:16|2.3409
12:42:17|2.3409
12:42:18|2.3409
12:42:19|2.3409
12:42:21|2.3409
12:42:21|2.3419
12:42:22|2.3419
12:42:23|2.3423
12:42:24|2.3457
12:42:25|2.3457
12:42:26|2.3457
12:42:27|2.3472
12:42:28|2.3472
12:42:29|2.345
12:42:30|2.345
12:42:31|2.345
12:42:32|2.3404
12:42:33|2.3404
12:42:34|2.3429
12:42:35|2.3429
12:42:37|2.345
12:42:37|2.345
12:42:38|2.345
12:42:39|2.345
12:42:40|2.3429
12:42:42|2.3439
12:42:42|2.3439
12:42:44|2.3439
12:42:44|2.3439
12:42:45|2.3439
12:42:47|2.3439
12:42:47|2.3454
12:42:49|2.3454
12:42:50|2.3455
12:42:50|2.3455
12:42:52|2.3455
12:42:53|2.3455
12:42:54|2.3488
12:42:54|2.345
12:42:55|2.345
12:42:57|2.345
12:42:58|2.345
12:42:58|2.345
12:43:00|2.3453
12:43:01|2.3453
12:43:02|2.3453
12:43:02|2.3483
12:43:04|2.3483
12:43:04|2.3483
12:43:06|2.3483
12:43:07|2.3541
12:43:09|2.3541
12:43:10|2.3522
12:43:11|2.35
12:43:12|2.3521
12:43:13|2.35
12:43:14|2.35
12:43:15|2.35
12:43:16|2.35
12:43:17|2.352
12:43:18|2.352
12:43:19|2.352
12:43:20|2.352
12:43:22|2.352
12:43:22|2.352
12:43:24|2.352
12:43:24|2.352
12:43:26|2.352
12:43:28|2.3516
12:43:28|2.3516
12:43:29|2.3503
12:43:30|2.3503
12:43:32|2.3516
12:43:33|2.3516
12:43:34|2.3516
12:43:35|2.3516
12:43:36|2.3516
12:43:37|2.3516
12:43:37|2.3516
12:43:39|2.3516
12:43:40|2.3522
12:43:40|2.3522
12:43:42|2.3522
12:43:43|2.3506
12:43:43|2.3506
12:43:45|2.3506
12:43:45|2.3506
12:43:47|2.3506
12:43:48|2.3506
12:43:49|2.3506
12:43:50|2.3506
12:43:51|2.3506
12:43:52|2.3506
12:43:53|2.3506
12:43:54|2.3506
12:43:55|2.3506
12:43:56|2.3485
12:43:57|2.3485
12:43:58|2.3485
12:43:59|2.3485
12:44:00|2.3485
12:44:01|2.3489
12:44:02|2.3489
12:44:03|2.3476
12:44:04|2.3476
12:44:05|2.3476
12:44:06|2.3466
12:44:08|2.3463
12:44:09|2.3463
12:44:10|2.3462
12:44:11|2.3462
12:44:12|2.3462
12:44:13|2.3462
12:44:14|2.3462
12:44:16|2.3462
12:44:16|2.3462
12:44:18|2.3462
12:44:18|2.3462
12:44:20|2.3488
12:44:21|2.3488
12:44:22|2.3488
12:44:23|2.3488
12:44:24|2.3488
12:44:25|2.3488
12:44:25|2.3488
12:44:27|2.3488
12:44:28|2.3478
12:44:29|2.3478
12:44:30|2.35
12:44:31|2.3502
12:44:32|2.345
12:44:33|2.3448
12:44:34|2.3448
12:44:35|2.3448
12:44:36|2.3448
12:44:37|2.3435
12:44:38|2.3435
12:44:39|2.3435
12:44:40|2.3439
12:44:41|2.343
12:44:42|2.3444
12:44:43|2.3444
12:44:44|2.3444
12:44:45|2.3442
12:44:46|2.3442
12:44:47|2.3442
12:44:48|2.3443
12:44:49|2.3443
12:44:50|2.3444
12:44:51|2.3444
12:44:52|2.3444
12:44:53|2.3444
12:44:54|2.3487
12:44:55|2.3488
12:44:56|2.3488
12:44:57|2.3488
12:44:58|2.3488
12:44:59|2.3496
12:45:00|2.3496
12:45:01|2.3496
12:45:02|2.3504
12:45:03|2.3504
12:45:04|2.3518
12:45:06|2.3518
12:45:06|2.3522
12:45:07|2.3535
12:45:08|2.3553
12:45:09|2.3553
12:45:10|2.355
12:45:11|2.355
12:45:12|2.3548
12:45:14|2.3548
12:45:16|2.3548
12:45:17|2.3548
12:45:17|2.3548
12:45:18|2.3548
12:45:19|2.3548
12:45:20|2.3548
12:45:21|2.3548
12:45:22|2.3529
12:45:23|2.3529
12:45:24|2.3529
12:45:25|2.3529
12:45:26|2.3529
12:45:28|2.3474
12:45:29|2.3474
12:45:30|2.3473
12:45:31|2.3473
12:45:31|2.3473
12:45:33|2.3473
12:45:34|2.3473
12:45:35|2.3473
12:45:36|2.3473
12:45:37|2.3473
12:45:38|2.348
12:45:39|2.348
12:45:40|2.348
12:45:41|2.348
12:45:42|2.348
12:45:43|2.3445
12:45:44|2.3445
12:45:45|2.3445
12:45:46|2.3445
12:45:47|2.3445
12:45:48|2.3445
12:45:50|2.3445
12:45:51|2.3445
12:45:51|2.3445
12:45:52|2.3482
12:45:53|2.3482
12:45:54|2.3482
12:45:55|2.3482
12:45:56|2.3456
12:45:57|2.3456
12:45:58|2.3456
12:45:59|2.3456
12:46:01|2.3477
12:46:01|2.3477
12:46:03|2.3451
12:46:04|2.3452
12:46:05|2.3452
12:46:05|2.3472
12:46:07|2.3472
12:46:08|2.3472
12:46:09|2.3472
12:46:11|2.3472
12:46:12|2.3472
12:46:13|2.3472
12:46:14|2.3472
12:46:15|2.3472
12:46:16|2.3472
12:46:17|2.3472
12:46:18|2.3472
12:46:19|2.3472
12:46:19|2.3472
12:46:21|2.3456
12:46:22|2.3456
12:46:23|2.3456
12:46:24|2.3456
12:46:25|2.3444
12:46:26|2.3444
12:46:26|2.3444
12:46:28|2.3444
12:46:28|2.3444
12:46:30|2.3444
12:46:30|2.3444
12:46:32|2.3444
12:46:33|2.3446
12:46:34|2.3443
12:46:36|2.3443
12:46:36|2.3512
12:46:38|2.3512
12:46:39|2.3512
12:46:41|2.3544
12:46:41|2.3544
12:46:42|2.3548
12:46:43|2.3512
12:46:45|2.3503
12:46:46|2.3495
12:46:47|2.3495
12:46:48|2.3495
12:46:49|2.3534
12:46:50|2.3534
12:46:51|2.3501
12:46:52|2.3501
12:46:53|2.3501
12:46:54|2.3501
12:46:55|2.3501
12:46:56|2.3501
12:46:57|2.3501
12:46:58|2.3501
12:46:59|2.3501
12:47:00|2.3501
12:47:01|2.3501
12:47:02|2.3533
12:47:03|2.3533
12:47:04|2.3533
12:47:05|2.3533
12:47:06|2.3533
12:47:07|2.3531
12:47:08|2.3506
12:47:09|2.3506
12:47:10|2.35
12:47:12|2.3485
12:47:13|2.3485
12:47:13|2.3485
12:47:14|2.3485
12:47:15|2.3507
12:47:16|2.3507
12:47:17|2.3454
12:47:18|2.3485
12:47:19|2.3485
12:47:21|2.3481
12:47:22|2.3481
12:47:23|2.3481
12:47:24|2.3481
12:47:25|2.3481
12:47:26|2.3481
12:47:27|2.3484
12:47:28|2.3484
12:47:29|2.3462
12:47:30|2.3462
12:47:31|2.3462
12:47:32|2.3462
12:47:33|2.3462
12:47:35|2.3464
12:47:36|2.3464
12:47:37|2.3463
12:47:38|2.3463
12:47:39|2.3463
12:47:39|2.3463
12:47:40|2.3463
12:47:42|2.3456
12:47:43|2.3456
12:47:44|2.3448
12:47:45|2.3448
12:47:46|2.3448
12:47:47|2.3448
12:47:48|2.3448
12:47:49|2.3456
12:47:50|2.3435
12:47:51|2.3435
12:47:52|2.345
12:47:53|2.345
12:47:54|2.345
12:47:55|2.3456
12:47:57|2.3456
12:47:57|2.3449
12:47:58|2.3449
12:47:59|2.3449
12:48:00|2.3449
12:48:01|2.3449
12:48:02|2.345
12:48:03|2.345
12:48:04|2.342
12:48:05|2.342
12:48:06|2.342
12:48:07|2.3438
12:48:08|2.3438
12:48:09|2.3438
12:48:11|2.3438
12:48:12|2.339
12:48:13|2.3414
12:48:15|2.3414
12:48:15|2.3414
12:48:17|2.3421
12:48:17|2.3421
12:48:18|2.3421
12:48:19|2.3421
12:48:20|2.342
12:48:21|2.342
12:48:22|2.342
12:48:23|2.3398
12:48:24|2.3398
12:48:25|2.3398
12:48:26|2.3421
12:48:27|2.3421
12:48:28|2.342
12:48:30|2.339
12:48:30|2.3397
12:48:32|2.3397
12:48:33|2.3397
12:48:34|2.3397
12:48:35|2.3397
12:48:36|2.3397
12:48:36|2.3397
12:48:38|2.3397
12:48:39|2.3409
12:48:40|2.3409
12:48:41|2.3409
12:48:42|2.3409
12:48:43|2.3409
12:48:44|2.3409
12:48:45|2.3409
12:48:46|2.3409
12:48:47|2.3409
12:48:48|2.3409
12:48:49|2.3409
12:48:50|2.3409
12:48:51|2.3391
12:48:52|2.3391
12:48:53|2.3409
12:48:54|2.3409
12:48:55|2.3409
12:48:56|2.3409
12:48:57|2.3409
12:48:58|2.3409
12:48:59|2.3409
12:49:00|2.3409
12:49:01|2.3409
12:49:02|2.3409
12:49:03|2.342
12:49:04|2.342
12:49:05|2.342
12:49:06|2.342
12:49:07|2.3421
12:49:08|2.3395
12:49:09|2.3395
12:49:10|2.3395
12:49:11|2.3395
12:49:12|2.3395
12:49:13|2.3395
12:49:15|2.3395
12:49:16|2.3395
12:49:17|2.3395
12:49:18|2.3395
12:49:19|2.3395
12:49:20|2.3395
12:49:21|2.3395
12:49:22|2.3395
12:49:23|2.3417
12:49:24|2.3418
12:49:25|2.3418
12:49:27|2.3418
12:49:27|2.3418
12:49:29|2.3418
12:49:29|2.3418
12:49:30|2.3415
12:49:31|2.3416
12:49:32|2.3416
12:49:34|2.3416
12:49:35|2.3416
12:49:36|2.3416
12:49:37|2.3413
12:49:39|2.3413
12:49:39|2.3413
12:49:40|2.3367
12:49:42|2.3393
12:49:42|2.3393
12:49:44|2.3393
12:49:44|2.3393
12:49:45|2.3393
12:49:47|2.3392
12:49:48|2.3392
12:49:49|2.3392
12:49:50|2.3392
12:49:50|2.3392
12:49:52|2.3392
12:49:53|2.3392
12:49:54|2.3392
12:49:55|2.3392
12:49:56|2.3392
12:49:57|2.3393
12:49:58|2.3393
12:49:59|2.3393
12:50:00|2.3393
12:50:01|2.3395
12:50:02|2.3395
12:50:03|2.3393
12:50:04|2.3393
12:50:05|2.3382
12:50:06|2.3375
12:50:07|2.3383
12:50:08|2.3383
12:50:09|2.3383
12:50:11|2.3372
12:50:12|2.3374
12:50:13|2.3374
12:50:15|2.3363
12:50:16|2.3363
12:50:17|2.3363
12:50:18|2.3363
12:50:20|2.3363
12:50:21|2.3363
12:50:21|2.3363
12:50:23|2.3364
12:50:24|2.3364
12:50:25|2.3364
12:50:26|2.3364
12:50:27|2.3364
12:50:28|2.3365
12:50:29|2.3365
12:50:30|2.3365
12:50:31|2.3374
12:50:32|2.3365
12:50:33|2.3365
12:50:34|2.3365
12:50:35|2.3365
12:50:36|2.3374
12:50:37|2.3374
12:50:38|2.3374
12:50:39|2.3365
12:50:40|2.3365
12:50:41|2.3337
12:50:42|2.3332
12:50:43|2.3332
12:50:44|2.3351
12:50:45|2.3351
12:50:46|2.3351
12:50:47|2.3351
12:50:48|2.3351
12:50:49|2.3351
12:50:50|2.3351
12:50:51|2.3351
12:50:52|2.3351
12:50:53|2.3351
12:50:54|2.3351
12:50:55|2.3351
12:50:56|2.3351
12:50:57|2.3351
12:50:59|2.3351
12:51:00|2.3353
12:51:01|2.3353
12:51:02|2.3349
12:51:03|2.3349
12:51:04|2.333
12:51:04|2.3322
12:51:06|2.3322
12:51:06|2.3322
12:51:07|2.3322
12:51:09|2.3322
12:51:10|2.3322
12:51:10|2.3322
12:51:11|2.3321
12:51:13|2.3312
12:51:15|2.332
12:51:15|2.3321
12:51:17|2.3307
12:51:18|2.3292
12:51:19|2.3288
12:51:20|2.3288
12:51:21|2.3288
12:51:22|2.3288
12:51:23|2.3286
12:51:24|2.3286
12:51:25|2.3286
12:51:26|2.3286
12:51:27|2.3297
12:51:28|2.3365
12:51:29|2.3334
12:51:30|2.3343
12:51:31|2.3359
12:51:32|2.3318
12:51:33|2.3318
12:51:34|2.3349
12:51:35|2.3306
12:51:37|2.3306
12:51:38|2.3306
12:51:39|2.3306
12:51:40|2.3295
12:51:41|2.3324
12:51:42|2.3324
12:51:43|2.3324
12:51:43|2.3324
12:51:45|2.3348
12:51:46|2.3322
12:51:47|2.3322
12:51:48|2.3322
12:51:49|2.3322
12:51:51|2.3322
12:51:52|2.3322
12:51:53|2.3322
12:51:54|2.3322
12:51:55|2.3322
12:51:56|2.335
12:51:57|2.335
12:51:58|2.335
12:51:59|2.335
12:52:00|2.335
12:52:02|2.335
12:52:02|2.335
12:52:03|2.335
12:52:04|2.335
12:52:06|2.3344
12:52:06|2.3344
12:52:07|2.3342
12:52:08|2.335
12:52:09|2.335
12:52:10|2.3365
12:52:11|2.3365
12:52:13|2.3365
12:52:13|2.3365
12:52:15|2.3365
12:52:16|2.3365
12:52:18|2.3365
12:52:19|2.3365
12:52:20|2.3379
12:52:21|2.3379
12:52:22|2.3379
12:52:22|2.3379
12:52:24|2.3379
12:52:26|2.3379
12:52:28|2.3379
12:52:28|2.3382
12:52:29|2.3382
12:52:30|2.3382
12:52:31|2.3382
12:52:32|2.3382
12:52:34|2.3421
12:52:35|2.3458
12:52:36|2.3458
12:52:37|2.3457
12:52:37|2.3457
12:52:38|2.3453
12:52:40|2.3453
12:52:40|2.3453
12:52:42|2.3452
12:52:43|2.3452
12:52:44|2.345
12:52:45|2.3485
12:52:45|2.3462
12:52:47|2.3462
12:52:47|2.3462
12:52:49|2.355
12:52:50|2.3519
12:52:50|2.351
12:52:51|2.351
12:52:53|2.351
12:52:54|2.351
12:52:54|2.351
12:52:56|2.351
12:52:56|2.351
12:52:58|2.351
12:52:58|2.351
12:53:00|2.351
12:53:00|2.351
12:53:02|2.351
12:53:02|2.3538
12:53:03|2.3538
12:53:05|2.356
12:53:06|2.3551
12:53:08|2.3551
12:53:08|2.3551
12:53:09|2.3551
12:53:10|2.3551
12:53:11|2.355
12:53:12|2.355
12:53:13|2.3538
12:53:14|2.3538
12:53:16|2.3572
12:53:17|2.357
12:53:18|2.357
12:53:19|2.357
12:53:20|2.357
12:53:22|2.3568
12:53:22|2.3557
12:53:23|2.3557
12:53:24|2.3547
12:53:25|2.3528
12:53:27|2.351
12:53:28|2.3599
12:53:29|2.3599
12:53:30|2.3548
12:53:31|2.3535
12:53:32|2.3535
12:53:33|2.3535
12:53:34|2.3535
12:53:35|2.3533
12:53:36|2.3533
12:53:37|2.3533
12:53:39|2.3522
12:53:40|2.3522
12:53:41|2.3533
12:53:42|2.3533
12:53:43|2.3533
12:53:44|2.3533
12:53:45|2.3537
12:53:45|2.3574
12:53:47|2.355
12:53:47|2.355
12:53:48|2.355
12:53:49|2.3544
12:53:51|2.3548
12:53:52|2.3548
12:53:52|2.3548
12:53:53|2.3548
12:53:55|2.3562
12:53:55|2.3567
12:53:56|2.3567
12:53:57|2.3567
12:53:59|2.356
12:53:59|2.356
12:54:00|2.3559
12:54:01|2.3559
12:54:02|2.359
12:54:04|2.359
12:54:04|2.3626
12:54:05|2.3611
12:54:07|2.3627
12:54:08|2.3627
12:54:09|2.3681
12:54:10|2.3728
12:54:10|2.3737
12:54:12|2.3761
12:54:12|2.3761
12:54:14|2.3757
12:54:15|2.3756
12:54:16|2.3756
12:54:17|2.3782
12:54:18|2.3736
12:54:19|2.3736
12:54:20|2.3651
12:54:21|2.3736
12:54:22|2.3737
12:54:23|2.3721
12:54:25|2.3689
12:54:25|2.3677
12:54:26|2.3677
12:54:28|2.3706
12:54:29|2.3739
12:54:30|2.3765
12:54:31|2.3832
12:54:32|2.3857
12:54:33|2.3889
12:54:34|2.3926
12:54:34|2.396
12:54:36|2.4
12:54:37|2.4005
12:54:38|2.4061
12:54:39|2.407
12:54:40|2.4047
12:54:41|2.4048
12:54:42|2.4098
12:54:43|2.4078
12:54:43|2.4127
12:54:45|2.4157
12:54:46|2.4193
12:54:47|2.4198
12:54:47|2.4199
12:54:50|2.4195
12:54:50|2.4195
12:54:51|2.4219
12:54:52|2.4257
12:54:53|2.4337
12:54:54|2.4347
12:54:55|2.4413
12:54:56|2.4443
12:54:57|2.4443
12:54:58|2.4434
12:54:59|2.4443
12:55:00|2.444
12:55:01|2.4525
12:55:03|2.4513
12:55:03|2.45
12:55:04|2.4492
12:55:06|2.4493
12:55:07|2.447
12:55:08|2.4444
12:55:09|2.442
12:55:10|2.4427
12:55:11|2.4462
12:55:12|2.4462
12:55:13|2.4471
12:55:14|2.4509
12:55:15|2.4404
12:55:16|2.4508
12:55:17|2.4445
12:55:19|2.4501
12:55:19|2.4438
12:55:20|2.4399
12:55:22|2.4401
12:55:23|2.44
12:55:24|2.441
12:55:25|2.4437
12:55:27|2.4523
12:55:27|2.455
12:55:29|2.4562
12:55:30|2.4599
12:55:31|2.4674
12:55:32|2.466
12:55:33|2.4713
12:55:34|2.4737
12:55:35|2.477
12:55:36|2.474
12:55:37|2.4637
12:55:38|2.4667
12:55:39|2.4676
12:55:40|2.4617
12:55:41|2.4696
12:55:42|2.4688
12:55:43|2.4787
12:55:45|2.4785
12:55:46|2.4771
12:55:46|2.4813
12:55:47|2.4781
12:55:48|2.4823
12:55:49|2.4785
12:55:50|2.4765
12:55:51|2.4743
12:55:52|2.4652
12:55:54|2.4671
12:55:54|2.4676
12:55:55|2.4648
12:55:57|2.4622
12:55:57|2.459
12:55:58|2.4485
12:55:59|2.4488
12:56:00|2.4507
12:56:01|2.4502
12:56:02|2.4549
12:56:03|2.4574
12:56:04|2.4545
12:56:05|2.4576
12:56:06|2.4576
12:56:08|2.4625
12:56:08|2.4635
12:56:10|2.46
12:56:10|2.46
12:56:12|2.4596
12:56:12|2.4582
12:56:14|2.4586
12:56:15|2.4557
12:56:16|2.442
12:56:17|2.4543
12:56:18|2.45
12:56:20|2.4491
12:56:21|2.4493
12:56:21|2.45
12:56:23|2.4487
12:56:24|2.4569
12:56:26|2.4436
12:56:28|2.45
12:56:29|2.4445
12:56:29|2.4417
12:56:31|2.4421
12:56:31|2.4414
12:56:33|2.439
12:56:34|2.4285
12:56:35|2.4284
12:56:36|2.4324
12:56:37|2.4349
12:56:38|2.4349
12:56:39|2.4351
12:56:40|2.4414
12:56:42|2.4341
12:56:43|2.4345
12:56:44|2.4357
12:56:45|2.4315
12:56:46|2.4375
12:56:47|2.4298
12:56:48|2.4317
12:56:49|2.4234
12:56:50|2.4211
12:56:51|2.4314
12:56:52|2.4387
12:56:53|2.4374
12:56:54|2.4376
12:56:55|2.4373
12:56:56|2.4373
12:56:57|2.4422
12:56:58|2.4377
12:56:59|2.4454
12:57:00|2.4423
12:57:01|2.4478
12:57:02|2.4478
12:57:03|2.4483
12:57:05|2.4457
12:57:05|2.4452
12:57:06|2.4483
12:57:07|2.4535
12:57:09|2.4553
12:57:10|2.4597
12:57:11|2.456
12:57:12|2.456
12:57:13|2.4552
12:57:14|2.4562
12:57:15|2.4563
12:57:15|2.4582
12:57:17|2.456
12:57:17|2.4545
12:57:19|2.4508
12:57:21|2.455
12:57:22|2.45
12:57:23|2.4451
12:57:25|2.4451
12:57:25|2.4466
12:57:27|2.4441
12:57:28|2.447
12:57:28|2.447
12:57:29|2.4487
12:57:31|2.4487
12:57:32|2.4487
12:57:33|2.4487
12:57:34|2.4487
12:57:35|2.4508
12:57:36|2.4451
12:57:37|2.45
12:57:38|2.4452
12:57:39|2.4452
12:57:41|2.4452
12:57:41|2.4482
12:57:42|2.4454
12:57:43|2.4453
12:57:44|2.4401
12:57:45|2.4461
12:57:46|2.4459
12:57:47|2.4459
12:57:49|2.4455
12:57:50|2.4408
12:57:51|2.4447
12:57:52|2.4447
12:57:53|2.4467
12:57:54|2.4413
12:57:55|2.4486
12:57:55|2.4483
12:57:56|2.4483
12:57:58|2.4419
12:57:59|2.4488
12:58:00|2.4488
12:58:00|2.4488
12:58:02|2.45
12:58:03|2.452
12:58:04|2.4486
12:58:04|2.4486
12:58:06|2.4476
12:58:07|2.4447
12:58:08|2.4464
12:58:09|2.4476
12:58:10|2.4509
12:58:11|2.4561
12:58:12|2.4561
12:58:13|2.4562
12:58:14|2.4585
12:58:15|2.47
12:58:16|2.463
12:58:17|2.4697
12:58:18|2.4763
12:58:19|2.4687
12:58:20|2.4686
12:58:21|2.4692
12:58:23|2.4719
12:58:24|2.4741
12:58:25|2.4761
12:58:26|2.4748
12:58:27|2.4701
12:58:28|2.47
12:58:29|2.4686
12:58:31|2.4748
12:58:31|2.4733
12:58:33|2.4728
12:58:34|2.4728
12:58:35|2.4723
12:58:36|2.469
12:58:37|2.469
12:58:38|2.4731
12:58:38|2.469
12:58:40|2.469
12:58:41|2.4764
12:58:41|2.47
12:58:43|2.473
12:58:44|2.4692
12:58:45|2.4692
12:58:46|2.4728
12:58:47|2.4711
12:58:48|2.4717
12:58:49|2.4717
12:58:50|2.4731
12:58:51|2.4786
12:58:52|2.4772
12:58:53|2.4743
12:58:54|2.4742
12:58:55|2.4722
12:58:56|2.4692
12:58:57|2.4712
12:58:58|2.4674
12:58:59|2.4674
12:59:00|2.4706
12:59:01|2.4677
12:59:02|2.4701
12:59:03|2.4677
12:59:04|2.4617
12:59:05|2.4622
12:59:06|2.4622
12:59:07|2.4622
12:59:08|2.4601
12:59:09|2.4622
12:59:10|2.4622
12:59:11|2.4629
12:59:12|2.4629
12:59:13|2.4615
12:59:15|2.4611
12:59:15|2.4611
12:59:17|2.4611
12:59:17|2.4628
12:59:19|2.4613
12:59:19|2.4613
12:59:20|2.4611
12:59:22|2.4641
12:59:23|2.4611
12:59:24|2.4574
12:59:26|2.4568
12:59:26|2.4587
12:59:28|2.4587
12:59:29|2.4581
12:59:30|2.4582
12:59:30|2.4582
12:59:32|2.4582
12:59:32|2.4582
12:59:34|2.4587
12:59:35|2.4588
12:59:36|2.4611
12:59:37|2.4611
12:59:38|2.4598
12:59:39|2.464
12:59:40|2.464
12:59:41|2.4647
12:59:42|2.4641
12:59:42|2.4641
12:59:43|2.4641
12:59:45|2.4641
12:59:46|2.4691
12:59:47|2.47
12:59:48|2.47
12:59:49|2.47
12:59:50|2.4645
12:59:51|2.47
12:59:52|2.4636
12:59:53|2.4636
12:59:54|2.4636
12:59:55|2.4636
12:59:56|2.4633
12:59:57|2.463
12:59:58|2.4645
12:59:59|2.47
13:00:00|2.4621
13:00:01|2.46
13:00:02|2.4622
13:00:03|2.4569
13:00:04|2.4603
13:00:05|2.451
13:00:06|2.4417
13:00:08|2.4426
13:00:09|2.4414
13:00:10|2.4365
13:00:11|2.4358
13:00:12|2.4349
13:00:13|2.4319
13:00:14|2.4299
13:00:15|2.4272
13:00:16|2.4272
13:00:17|2.4303
13:00:18|2.426
13:00:19|2.4294
13:00:20|2.432
13:00:20|2.432
13:00:22|2.4338
13:00:24|2.4327
13:00:24|2.4315
13:00:26|2.4363
13:00:27|2.4314
13:00:29|2.4338
13:00:30|2.44
13:00:31|2.4434
13:00:32|2.439
13:00:33|2.4444
13:00:33|2.4438
13:00:35|2.4426
13:00:35|2.4463
13:00:37|2.4463
13:00:38|2.4454
13:00:39|2.4427
13:00:40|2.449
13:00:41|2.4433
13:00:42|2.4433
13:00:43|2.4436
13:00:44|2.4436
13:00:45|2.4431
13:00:46|2.4489
13:00:47|2.4489
13:00:48|2.449
13:00:49|2.4461
13:00:50|2.4469
13:00:51|2.4469
13:00:52|2.4469
13:00:53|2.4447
13:00:54|2.4447
13:00:55|2.4489
13:00:56|2.4489
13:00:57|2.4489
13:00:58|2.4489
13:00:59|2.4489
13:01:00|2.4454
13:01:01|2.4498
13:01:02|2.4465
13:01:03|2.4441
13:01:04|2.4441
13:01:05|2.4441
13:01:06|2.4441
13:01:07|2.4441
13:01:08|2.4441
13:01:09|2.4441
13:01:10|2.4441
13:01:11|2.4441
13:01:12|2.4384
13:01:13|2.4466
13:01:14|2.4447
13:01:15|2.4503
13:01:16|2.4504
13:01:17|2.4504
13:01:18|2.4542
13:01:19|2.4504
13:01:20|2.4544
13:01:21|2.4492
13:01:22|2.4548
13:01:23|2.4518
13:01:25|2.4597
13:01:26|2.4588
13:01:27|2.4588
13:01:28|2.4603
13:01:29|2.4556
13:01:30|2.4556
13:01:31|2.4555
13:01:32|2.4572
13:01:34|2.4512
13:01:34|2.4512
13:01:35|2.4511
13:01:37|2.4511
13:01:38|2.4511
13:01:39|2.4546
13:01:40|2.4548
13:01:40|2.46
13:01:42|2.4628
13:01:43|2.46
13:01:44|2.4618
13:01:45|2.4658
13:01:45|2.4647
13:01:47|2.4643
13:01:48|2.4687
13:01:49|2.4649
13:01:50|2.465
13:01:51|2.4686
13:01:53|2.4708
13:01:53|2.4744
13:01:54|2.4786
13:01:55|2.4751
13:01:56|2.4744
13:01:57|2.4758
13:01:58|2.4762
13:01:59|2.4762
13:02:00|2.4762
13:02:01|2.4762
13:02:02|2.4797
13:02:03|2.477
13:02:04|2.4777
13:02:05|2.4823
13:02:06|2.4824
13:02:08|2.478
13:02:09|2.4907
13:02:11|2.4958
13:02:11|2.4935
13:02:12|2.4947
13:02:13|2.4961
13:02:15|2.4993
13:02:16|2.4908
13:02:17|2.4935
13:02:17|2.494
13:02:18|2.4951
13:02:20|2.4925
13:02:21|2.4937
13:02:21|2.4986
13:02:23|2.4946
13:02:23|2.4952
13:02:25|2.4945
13:02:26|2.4936
13:02:28|2.4921
13:02:28|2.4923
13:02:30|2.4577
13:02:31|2.4604
13:02:33|2.4606
13:02:33|2.4603
13:02:35|2.4626
13:02:36|2.4624
13:02:37|2.456
13:02:38|2.4614
13:02:39|2.4586
13:02:40|2.4596
13:02:41|2.461
13:02:42|2.4618
13:02:43|2.4627
13:02:44|2.4667
13:02:45|2.4684
13:02:46|2.468
13:02:47|2.468
13:02:48|2.4617
13:02:49|2.4584
13:02:50|2.4574
13:02:51|2.4574
13:02:52|2.4542
13:02:53|2.4533
13:02:54|2.4583
13:02:55|2.4631
13:02:56|2.4631
13:02:57|2.4631
13:02:58|2.4667
13:02:59|2.4632
13:03:00|2.4632
13:03:01|2.4605
13:03:02|2.4652
13:03:03|2.4678
13:03:04|2.4695
13:03:05|2.4648
13:03:06|2.4759
13:03:07|2.4641
13:03:08|2.4617
13:03:09|2.4617
13:03:10|2.4681
13:03:11|2.4716
13:03:12|2.4693
13:03:13|2.4693
13:03:14|2.4691
13:03:15|2.4753
13:03:16|2.4722
13:03:17|2.4699
13:03:18|2.4699
13:03:19|2.4699
13:03:20|2.474
13:03:21|2.4692
13:03:22|2.4693
13:03:23|2.4721
13:03:24|2.4721
13:03:25|2.4625
13:03:26|2.4601
13:03:27|2.4671
13:03:28|2.467
13:03:29|2.4619
13:03:30|2.4619
13:03:32|2.467
13:03:32|2.467
13:03:34|2.467
13:03:35|2.467
13:03:36|2.4663
13:03:37|2.4666
13:03:38|2.4668
13:03:39|2.4668
13:03:40|2.4668
13:03:41|2.4648
13:03:42|2.4641
13:03:43|2.4619
13:03:44|2.4619
13:03:45|2.4639
13:03:47|2.4619
13:03:48|2.4596
13:03:49|2.4572
13:03:49|2.4556
13:03:50|2.4593
13:03:52|2.4593
13:03:53|2.4593
13:03:54|2.4587
13:03:56|2.457
13:03:56|2.4585
13:03:57|2.4569
13:03:58|2.456
13:03:59|2.456
13:04:01|2.4582
13:04:02|2.454
13:04:03|2.4544
13:04:04|2.457
13:04:04|2.457
13:04:05|2.456
13:04:07|2.4575
13:04:08|2.4575
13:04:09|2.4567
13:04:10|2.4549
13:04:10|2.4549
13:04:12|2.4556
13:04:13|2.4545
13:04:14|2.4643
13:04:15|2.4576
13:04:16|2.4576
13:04:17|2.4611
13:04:17|2.4611
13:04:19|2.4611
13:04:20|2.4611
13:04:21|2.4611
13:04:21|2.4561
13:04:23|2.4561
13:04:24|2.4561
13:04:24|2.4529
13:04:26|2.4529
13:04:27|2.4561
13:04:29|2.4486
13:04:30|2.4498
13:04:31|2.444
13:04:32|2.4383
13:04:33|2.4414
13:04:34|2.4426
13:04:34|2.4469
13:04:36|2.4469
13:04:37|2.4469
13:04:38|2.4473
13:04:39|2.4473
13:04:39|2.4473
13:04:41|2.4416
13:04:42|2.4416
13:04:43|2.4416
13:04:44|2.4433
13:04:45|2.4433
13:04:46|2.4501
13:04:47|2.4475
13:04:48|2.4533
13:04:49|2.4561
13:04:50|2.4561
13:04:51|2.4561
13:04:52|2.4596
13:04:53|2.4612
13:04:54|2.461
13:04:55|2.4631
13:04:56|2.4631
13:04:57|2.4586
13:04:58|2.4586
13:04:59|2.4623
13:05:00|2.4579
13:05:01|2.4566
13:05:02|2.4562
13:05:04|2.4562
13:05:04|2.459
13:05:05|2.4591
13:05:06|2.4563
13:05:07|2.4558
13:05:08|2.4558
13:05:10|2.451
13:05:11|2.451
13:05:13|2.451
13:05:13|2.4492
13:05:14|2.4492
13:05:15|2.4462
13:05:17|2.4462
13:05:17|2.4462
13:05:19|2.4485
13:05:20|2.449
13:05:21|2.449
13:05:23|2.4495
13:05:23|2.4469
13:05:25|2.4469
13:05:26|2.4469
13:05:27|2.4493
13:05:28|2.4493
13:05:29|2.4493
13:05:30|2.4471
13:05:32|2.4488
13:05:32|2.4489
13:05:34|2.4486
13:05:35|2.4486
13:05:36|2.4541
13:05:37|2.4535
13:05:38|2.4535
13:05:39|2.4535
13:05:40|2.4535
13:05:41|2.4535
13:05:42|2.4535
13:05:44|2.4562
13:05:45|2.4534
13:05:46|2.4534
13:05:47|2.4534
13:05:48|2.4534
13:05:49|2.4478
13:05:50|2.4471
13:05:51|2.4471
13:05:53|2.4457
13:05:54|2.4468
13:05:55|2.4495
13:05:56|2.4438
13:05:57|2.4447
13:05:58|2.4447
13:05:59|2.4438
13:06:00|2.4433
13:06:01|2.4439
13:06:02|2.4439
13:06:03|2.444
13:06:04|2.444
13:06:05|2.4389
13:06:06|2.4417
13:06:07|2.4417
13:06:08|2.4417
13:06:09|2.4417
13:06:10|2.4458
13:06:11|2.449
13:06:12|2.449
13:06:13|2.449
13:06:14|2.4461
13:06:15|2.446
13:06:17|2.446
13:06:17|2.4455
13:06:18|2.4457
13:06:20|2.4457
13:06:20|2.4457
13:06:21|2.4457
13:06:23|2.4457
13:06:24|2.4427
13:06:24|2.4389
13:06:25|2.4408
13:06:26|2.4408
13:06:28|2.442
13:06:28|2.442
13:06:30|2.4385
13:06:31|2.4388
13:06:32|2.4409
13:06:33|2.4409
13:06:34|2.44
13:06:35|2.4419
13:06:37|2.4419
13:06:37|2.4432
13:06:38|2.4432
13:06:39|2.4453
13:06:40|2.4453
13:06:41|2.4453
13:06:43|2.4477
13:06:44|2.4484
13:06:45|2.4599
13:06:46|2.45
13:06:47|2.45
13:06:48|2.45
13:06:48|2.45
13:06:50|2.451
13:06:51|2.451
13:06:52|2.451
13:06:52|2.4601
13:06:54|2.4555
13:06:55|2.4555
13:06:55|2.4544
13:06:57|2.458
13:06:58|2.458
13:06:59|2.458
13:06:59|2.458
13:07:01|2.458
13:07:02|2.4542
13:07:03|2.4548
13:07:04|2.4519
13:07:05|2.4558
13:07:07|2.458
13:07:07|2.458
13:07:09|2.458
13:07:10|2.458
13:07:10|2.4537
13:07:12|2.4572
13:07:13|2.4572
13:07:14|2.4572
13:07:14|2.4576
13:07:15|2.4576
13:07:16|2.4542
13:07:18|2.4544
13:07:18|2.461
13:07:19|2.4628
13:07:21|2.4564
13:07:22|2.4588
13:07:22|2.4658
13:07:23|2.4601
13:07:24|2.4656
13:07:25|2.4707
13:07:26|2.4626
13:07:28|2.4537
13:07:29|2.4557
13:07:30|2.4617
13:07:31|2.4606
13:07:33|2.4622
13:07:35|2.466
13:07:36|2.4662
13:07:37|2.4704
13:07:38|2.471
13:07:39|2.4733
13:07:40|2.4733
13:07:41|2.4675
13:07:42|2.4675
13:07:43|2.4675
13:07:44|2.4675
13:07:45|2.4675
13:07:46|2.4707
13:07:47|2.4707
13:07:48|2.4673
13:07:49|2.4673
13:07:50|2.4673
13:07:51|2.4673
13:07:52|2.4673
13:07:54|2.4697
13:07:54|2.467
13:07:55|2.4447
13:07:56|2.4488
13:07:57|2.4435
13:07:58|2.4435
13:07:59|2.4441
13:08:00|2.4474
13:08:01|2.4511
13:08:02|2.4496
13:08:03|2.4496
13:08:04|2.453
13:08:05|2.453
13:08:07|2.4495
13:08:08|2.453
13:08:09|2.453
13:08:10|2.453
13:08:11|2.4515
13:08:12|2.4515
13:08:13|2.4511
13:08:15|2.4535
13:08:15|2.4511
13:08:16|2.4511
13:08:17|2.4496
13:08:18|2.4496
13:08:19|2.4476
13:08:20|2.4485
13:08:21|2.4522
13:08:22|2.4522
13:08:23|2.4522
13:08:24|2.4522
13:08:25|2.4522
13:08:26|2.4522
13:08:27|2.447
13:08:28|2.447
13:08:29|2.447
13:08:31|2.447
13:08:32|2.4473
13:08:33|2.4467
13:08:34|2.4451
13:08:35|2.448
13:08:36|2.448
13:08:38|2.448
13:08:38|2.4533
13:08:39|2.452
13:08:40|2.4538
13:08:41|2.4549
13:08:42|2.4579
13:08:43|2.4572
13:08:44|2.4572
13:08:45|2.4572
13:08:46|2.4593
13:08:47|2.4593
13:08:48|2.4591
13:08:49|2.4591
13:08:50|2.4591
13:08:51|2.4586
13:08:52|2.457
13:08:54|2.4586
13:08:55|2.4587
13:08:55|2.4587
13:08:57|2.4587
13:08:58|2.457
13:08:59|2.4557
13:08:59|2.4635
13:09:01|2.4592
13:09:02|2.4648
13:09:02|2.4648
13:09:04|2.4648
13:09:05|2.46
13:09:06|2.46
13:09:06|2.46
13:09:07|2.4558
13:09:08|2.4626
13:09:10|2.463
13:09:10|2.4582
13:09:12|2.4546
13:09:12|2.4546
13:09:13|2.4546
13:09:14|2.4544
13:09:15|2.4593
13:09:16|2.46
13:09:17|2.4608
13:09:19|2.46
13:09:19|2.4597
13:09:20|2.461
13:09:22|2.461
13:09:23|2.461
13:09:24|2.4521
13:09:25|2.4521
13:09:26|2.4521
13:09:27|2.4521
13:09:28|2.4521
13:09:29|2.4561
13:09:30|2.4561
13:09:30|2.4561
13:09:32|2.4558
13:09:33|2.4594
13:09:35|2.461
13:09:35|2.4633
13:09:37|2.4661
13:09:38|2.4636
13:09:39|2.4747
13:09:40|2.4673
13:09:41|2.4689
13:09:42|2.4693
13:09:44|2.4618
13:09:44|2.4618
13:09:45|2.4618
13:09:46|2.467
13:09:47|2.4671
13:09:49|2.4744
13:09:50|2.4704
13:09:50|2.4617
13:09:52|2.4671
13:09:53|2.4671
13:09:54|2.4671
13:09:54|2.4671
13:09:56|2.4655
13:09:57|2.4629
13:09:58|2.4629
13:09:59|2.4667
13:10:00|2.4667
13:10:01|2.4642
13:10:02|2.4735
13:10:03|2.473
13:10:04|2.4835
13:10:05|2.4651
13:10:06|2.4698
13:10:07|2.4713
13:10:08|2.4736
13:10:09|2.4707
13:10:10|2.4729
13:10:11|2.4733
13:10:12|2.4726
13:10:13|2.4726
13:10:14|2.4726
13:10:15|2.4725
13:10:16|2.4695
13:10:18|2.4695
13:10:18|2.4712
13:10:19|2.4698
13:10:20|2.4698
13:10:21|2.4698
13:10:22|2.4698
13:10:23|2.4664
13:10:25|2.4692
13:10:25|2.4692
13:10:27|2.4643
13:10:27|2.4422
13:10:28|2.448
13:10:29|2.4485
13:10:30|2.4518
13:10:32|2.4424
13:10:32|2.4388
13:10:34|2.4372
13:10:35|2.4375
13:10:37|2.4385
13:10:37|2.4354
13:10:39|2.4347
13:10:40|2.4367
13:10:41|2.4345
13:10:42|2.4363
13:10:43|2.4382
13:10:44|2.4358
13:10:45|2.4384
13:10:46|2.4412
13:10:46|2.441
13:10:48|2.4362
13:10:49|2.4422
13:10:50|2.4442
13:10:51|2.446
13:10:52|2.446
13:10:53|2.446
13:10:54|2.4427
13:10:55|2.4427
13:10:56|2.4427
13:10:57|2.4463
13:10:58|2.4467
13:10:58|2.4452
13:11:01|2.4427
13:11:01|2.4427
13:11:02|2.4427
13:11:03|2.4457
13:11:04|2.4418
13:11:05|2.4418
13:11:06|2.4418
13:11:07|2.4446
13:11:08|2.4416
13:11:09|2.4414
13:11:10|2.4414
13:11:11|2.442
13:11:12|2.442
13:11:14|2.442
13:11:14|2.4433
13:11:16|2.4384
13:11:17|2.4362
13:11:17|2.4411
13:11:18|2.4411
13:11:20|2.4375
13:11:22|2.4339
13:11:22|2.4317
13:11:23|2.4325
13:11:24|2.4361
13:11:25|2.4357
13:11:26|2.4345
13:11:27|2.4352
13:11:28|2.437
13:11:29|2.4366
13:11:30|2.4341
13:11:31|2.4341
13:11:32|2.4341
13:11:34|2.4334
13:11:35|2.4334
13:11:36|2.437
13:11:37|2.437
13:11:38|2.433
13:11:39|2.4352
13:11:40|2.4352
13:11:42|2.4341
13:11:42|2.4345
13:11:43|2.4345
13:11:44|2.435
13:11:45|2.4349
13:11:47|2.4349
13:11:49|2.4349
13:11:50|2.4373
13:11:50|2.4362
13:11:52|2.4362
13:11:52|2.4355
13:11:53|2.4355
13:11:55|2.4355
13:11:56|2.4314
13:11:56|2.4313
13:11:58|2.4321
13:11:59|2.435
13:11:59|2.4309
13:12:01|2.4337
13:12:01|2.4337
13:12:03|2.4338
13:12:03|2.4299
13:12:05|2.4326
13:12:05|2.4326
13:12:06|2.4268
13:12:07|2.4259
13:12:09|2.4175
13:12:10|2.4188
13:12:11|2.42
13:12:11|2.4234
13:12:13|2.4242
13:12:13|2.4281
13:12:15|2.4257
13:12:16|2.4255
13:12:17|2.4196
13:12:18|2.4215
13:12:19|2.4248
13:12:20|2.4247
13:12:21|2.4247
13:12:22|2.43
13:12:23|2.4261
13:12:24|2.4258
13:12:25|2.4258
13:12:26|2.4258
13:12:27|2.4258
13:12:28|2.429
13:12:29|2.4261
13:12:30|2.4253
13:12:31|2.4217
13:12:32|2.4244
13:12:33|2.4232
13:12:34|2.425
13:12:36|2.425
13:12:37|2.4217
13:12:38|2.4237
13:12:39|2.4246
13:12:40|2.425
13:12:41|2.4268
13:12:42|2.4293
13:12:43|2.4295
13:12:44|2.4323
13:12:45|2.4334
13:12:46|2.4336
13:12:47|2.4321
13:12:47|2.4321
13:12:49|2.4321
13:12:50|2.435
13:12:50|2.435
13:12:52|2.4326
13:12:53|2.4326
13:12:54|2.4326
13:12:56|2.435
13:12:56|2.435
13:12:57|2.435
13:12:58|2.435
13:12:59|2.435
13:13:00|2.4313
13:13:02|2.4313
13:13:02|2.4349
13:13:03|2.4303
13:13:04|2.4287
13:13:05|2.4314
13:13:07|2.4338
13:13:07|2.4338
13:13:08|2.4337
13:13:09|2.4337
13:13:11|2.4337
13:13:12|2.4337
13:13:13|2.4337
13:13:13|2.4337
13:13:14|2.4337
13:13:16|2.4301
13:13:16|2.4335
13:13:18|2.4335
13:13:18|2.4335
13:13:20|2.4335
13:13:21|2.4342
13:13:22|2.4327
13:13:23|2.4327
13:13:24|2.4327
13:13:24|2.4326
13:13:26|2.4326
13:13:27|2.4327
13:13:28|2.4327
13:13:28|2.4327
13:13:29|2.4327
13:13:31|2.4327
13:13:31|2.4327
13:13:33|2.4327
13:13:34|2.4327
13:13:35|2.4327
13:13:37|2.4327
13:13:37|2.4327
13:13:39|2.4327
13:13:40|2.4327
13:13:41|2.4327
13:13:42|2.4327
13:13:43|2.4327
13:13:44|2.4327
13:13:45|2.4332
13:13:46|2.4332
13:13:47|2.4332
13:13:49|2.4332
13:13:49|2.4329
13:13:50|2.4329
13:13:51|2.4328
13:13:52|2.4321
13:13:53|2.4338
13:13:54|2.4311
13:13:55|2.4311
13:13:56|2.4311
13:13:57|2.4311
13:13:58|2.431
13:13:59|2.431
13:14:00|2.4311
13:14:01|2.4311
13:14:02|2.4311
13:14:03|2.4311
13:14:04|2.4311
13:14:05|2.4311
13:14:06|2.4324
13:14:07|2.4324
13:14:08|2.4324
13:14:09|2.4324
13:14:10|2.4324
13:14:11|2.4324
13:14:12|2.4324
13:14:13|2.4324
13:14:14|2.4324
13:14:15|2.4338
13:14:16|2.4339
13:14:17|2.4339
13:14:18|2.4339
13:14:19|2.4339
13:14:20|2.4339
13:14:21|2.4339
13:14:22|2.4339
13:14:23|2.4339
13:14:24|2.4347
13:14:25|2.4347
13:14:26|2.4399
13:14:27|2.4399
13:14:28|2.438
13:14:29|2.438
13:14:30|2.438
13:14:31|2.438
13:14:32|2.438
13:14:33|2.4395
13:14:34|2.4394
13:14:35|2.4394
13:14:38|2.4394
13:14:39|2.44
13:14:41|2.44
13:14:41|2.44
13:14:42|2.44
13:14:44|2.4405
13:14:45|2.4405
13:14:46|2.4433
13:14:47|2.4415
13:14:49|2.4415
13:14:49|2.4415
13:14:50|2.4415
13:14:52|2.44
13:14:52|2.44
13:14:53|2.44
13:14:54|2.44
13:14:55|2.44
13:14:56|2.44
13:14:57|2.44
13:14:58|2.44
13:14:59|2.4447
13:15:00|2.4454
13:15:01|2.4466
13:15:03|2.4479
13:15:03|2.4507
13:15:04|2.4507
13:15:05|2.4495
13:15:06|2.4485
13:15:08|2.4485
13:15:08|2.4496
13:15:09|2.445
13:15:11|2.4447
13:15:12|2.4447
13:15:13|2.4447
13:15:13|2.4447
13:15:14|2.4447
13:15:16|2.4471
13:15:16|2.4471
13:15:17|2.4471
13:15:19|2.443
13:15:20|2.443
13:15:21|2.443
13:15:22|2.443
13:15:23|2.443
13:15:24|2.4466
13:15:25|2.4466
13:15:26|2.4466
13:15:27|2.4466
13:15:28|2.4419
13:15:29|2.4419
13:15:30|2.4466
13:15:31|2.4466
13:15:32|2.4466
13:15:33|2.4471
13:15:34|2.4471
13:15:36|2.4466
13:15:36|2.4493
13:15:38|2.4493
13:15:39|2.446
13:15:40|2.446
13:15:42|2.4463
13:15:43|2.4463
13:15:43|2.4463
13:15:45|2.4451
13:15:46|2.4451
13:15:47|2.448
13:15:48|2.4436
13:15:49|2.4436
13:15:50|2.4436
13:15:51|2.4436
13:15:52|2.4471
13:15:53|2.4459
13:15:54|2.4459
13:15:55|2.4459
13:15:56|2.4417
13:15:57|2.4439
13:15:58|2.4418
13:15:59|2.447
13:16:00|2.4431
13:16:01|2.4431
13:16:02|2.4458
13:16:03|2.4457
13:16:04|2.4458
13:16:05|2.4458
13:16:06|2.4459
13:16:07|2.445
13:16:08|2.445
13:16:09|2.4455
13:16:10|2.4455
13:16:11|2.4455
13:16:12|2.447
13:16:14|2.447
13:16:14|2.4517
13:16:16|2.4517
13:16:17|2.4549
13:16:17|2.4465
13:16:19|2.447
13:16:19|2.447
13:16:20|2.447
13:16:21|2.447
13:16:22|2.4473
13:16:24|2.4473
13:16:25|2.4421
13:16:26|2.4486
13:16:27|2.4486
13:16:29|2.4487
13:16:29|2.4461
13:16:30|2.4461
13:16:31|2.4476
13:16:32|2.4455
13:16:33|2.4422
13:16:34|2.4417
13:16:35|2.4412
13:16:36|2.4409
13:16:37|2.4374
13:16:39|2.4374
13:16:40|2.4404
13:16:41|2.4404
13:16:43|2.437
13:16:44|2.4402
13:16:45|2.4381
13:16:46|2.4389
13:16:47|2.4406
13:16:48|2.4403
13:16:49|2.44
13:16:50|2.4362
13:16:51|2.4371
13:16:52|2.4395
13:16:53|2.4395
13:16:54|2.4395
13:16:55|2.4395
13:16:56|2.4395
13:16:57|2.4353
13:16:59|2.435
13:16:59|2.427
13:17:00|2.4299
13:17:01|2.4296
13:17:03|2.4299
13:17:04|2.4299
13:17:05|2.4295
13:17:06|2.4291
13:17:07|2.4289
13:17:09|2.4288
13:17:09|2.428
13:17:10|2.429
13:17:11|2.429
13:17:12|2.4285
13:17:13|2.4285
13:17:14|2.4233
13:17:15|2.4238
13:17:16|2.4239
13:17:17|2.4239
13:17:18|2.42
13:17:19|2.42
13:17:20|2.4239
13:17:21|2.4239
13:17:22|2.4247
13:17:23|2.4399
13:17:24|2.4396
13:17:25|2.4413
13:17:26|2.4432
13:17:27|2.4408
13:17:28|2.4409
13:17:29|2.4409
13:17:30|2.4412
13:17:32|2.4436
13:17:32|2.4413
13:17:33|2.4413
13:17:34|2.4409
13:17:35|2.4435
13:17:36|2.4397
13:17:37|2.4367
13:17:38|2.4404
13:17:39|2.4443
13:17:40|2.4396
13:17:41|2.4396
13:17:43|2.4396
13:17:44|2.4405
13:17:45|2.4405
13:17:46|2.4409
13:17:46|2.444
13:17:48|2.444
13:17:49|2.4392
13:17:50|2.4392
13:17:51|2.4396
13:17:52|2.4396
13:17:53|2.4396
13:17:54|2.4448
13:17:55|2.4446
13:17:56|2.4446
13:17:57|2.4378
13:17:58|2.4378
13:17:59|2.437
13:18:00|2.4389
13:18:01|2.4389
13:18:02|2.4356
13:18:03|2.4368
13:18:03|2.4335
13:18:05|2.431
13:18:06|2.431
13:18:07|2.4309
13:18:08|2.4332
13:18:09|2.4332
13:18:10|2.4344
13:18:11|2.4371
13:18:12|2.4371
13:18:13|2.4331
13:18:14|2.4331
13:18:14|2.4331
13:18:16|2.4318
13:18:17|2.4358
13:18:18|2.436
13:18:19|2.436
13:18:20|2.4377
13:18:20|2.4377
13:18:22|2.4329
13:18:23|2.4332
13:18:24|2.4332
13:18:25|2.4268
13:18:26|2.4352
13:18:27|2.4348
13:18:28|2.4349
13:18:29|2.4349
13:18:30|2.435
13:18:31|2.435
13:18:32|2.4314
13:18:33|2.4307
13:18:33|2.4307
13:18:35|2.4209
13:18:36|2.4326
13:18:37|2.4272
13:18:38|2.4272
13:18:38|2.4249
13:18:40|2.4249
13:18:41|2.4268
13:18:42|2.4267
13:18:44|2.4262
13:18:44|2.4225
13:18:45|2.42
13:18:46|2.4242
13:18:47|2.4242
13:18:48|2.4226
13:18:49|2.4244
13:18:51|2.424
13:18:52|2.4236
13:18:53|2.4268
13:18:54|2.4268
13:18:55|2.4271
13:18:55|2.4271
13:18:57|2.4262
13:18:58|2.4262
13:18:59|2.4263
13:18:59|2.4271
13:19:01|2.4262
13:19:02|2.4262
13:19:03|2.4309
13:19:04|2.43
13:19:05|2.43
13:19:05|2.4253
13:19:07|2.4247
13:19:08|2.4247
13:19:09|2.424
13:19:11|2.4174
13:19:12|2.4229
13:19:12|2.4248
13:19:13|2.421
13:19:14|2.4218
13:19:16|2.4196
13:19:16|2.4207
13:19:18|2.423
13:19:18|2.4231
13:19:19|2.4183
13:19:20|2.4159
13:19:21|2.4198
13:19:22|2.4167
13:19:23|2.4149
13:19:24|2.4169
13:19:25|2.4145
13:19:26|2.4145
13:19:27|2.4174
13:19:28|2.4195
13:19:29|2.4196
13:19:30|2.4192
13:19:31|2.4199
13:19:32|2.4199
13:19:33|2.4199
13:19:34|2.4199
13:19:35|2.4199
13:19:36|2.4184
13:19:37|2.4188
13:19:38|2.4188
13:19:40|2.4188
13:19:40|2.4188
13:19:41|2.4267
13:19:42|2.4372
13:19:43|2.4322
13:19:45|2.4294
13:19:46|2.4273
13:19:47|2.4273
13:19:48|2.4241
13:19:49|2.4241
13:19:50|2.4219
13:19:51|2.4252
13:19:53|2.4252
13:19:54|2.4252
13:19:55|2.4252
13:19:56|2.4344
13:19:58|2.4332
13:19:58|2.4332
13:19:59|2.4332
13:20:00|2.4275
13:20:02|2.4275
13:20:02|2.4265
13:20:03|2.4265
13:20:04|2.4265
13:20:05|2.4265
13:20:07|2.4265
13:20:08|2.4265
13:20:09|2.4265
13:20:10|2.4265
13:20:10|2.4265
13:20:12|2.4266
13:20:13|2.4266
13:20:14|2.4267
13:20:14|2.4268
13:20:16|2.4332
13:20:17|2.4332
13:20:18|2.4332
13:20:19|2.4332
13:20:20|2.4332
13:20:21|2.4243
13:20:22|2.4243
13:20:23|2.4243
13:20:24|2.4243
13:20:25|2.4205
13:20:26|2.419
13:20:27|2.4188
13:20:28|2.419
13:20:29|2.4191
13:20:30|2.4192
13:20:31|2.4205
13:20:32|2.4226
13:20:33|2.4226
13:20:34|2.4226
13:20:35|2.4214
13:20:36|2.4215
13:20:37|2.425
13:20:38|2.4281
13:20:39|2.425
13:20:40|2.4237
13:20:41|2.4237
13:20:42|2.4237
13:20:43|2.425
13:20:45|2.425
13:20:46|2.4209
13:20:47|2.4209
13:20:49|2.4082
13:20:50|2.4036
13:20:50|2.4033
13:20:52|2.4024
13:20:52|2.4047
13:20:53|2.404
13:20:54|2.404
13:20:56|2.404
13:20:57|2.405
13:20:58|2.4055
13:20:59|2.4029
13:21:00|2.4029
13:21:01|2.395
13:21:02|2.3926
13:21:03|2.3923
13:21:04|2.3923
13:21:05|2.3949
13:21:06|2.395
13:21:07|2.3949
13:21:08|2.3928
13:21:09|2.3928
13:21:10|2.3948
13:21:11|2.3909
13:21:12|2.3909
13:21:13|2.3909
13:21:14|2.3909
13:21:15|2.3909
13:21:16|2.3934
13:21:17|2.3956
13:21:18|2.3996
13:21:19|2.3994
13:21:20|2.3994
13:21:21|2.3951
13:21:22|2.3947
13:21:23|2.3931
13:21:24|2.3932
13:21:26|2.3876
13:21:27|2.3876
13:21:28|2.3879
13:21:29|2.3881
13:21:30|2.3888
13:21:31|2.3858
13:21:32|2.3878
13:21:33|2.383
13:21:33|2.3841
13:21:34|2.3734
13:21:35|2.374
13:21:37|2.374
13:21:38|2.374
13:21:39|2.3781
13:21:40|2.3738
13:21:41|2.37
13:21:42|2.3691
13:21:43|2.3681
13:21:44|2.3668
13:21:45|2.3693
13:21:47|2.3668
13:21:48|2.373
13:21:49|2.3724
13:21:50|2.386
13:21:51|2.3905
13:21:52|2.3909
13:21:54|2.3897
13:21:54|2.3942
13:21:56|2.3942
13:21:57|2.3939
13:21:58|2.3939
13:21:59|2.3939
13:21:59|2.3945
13:22:00|2.3945
13:22:02|2.3944
13:22:03|2.391
13:22:04|2.3939
13:22:04|2.3939
13:22:05|2.3942
13:22:07|2.3945
13:22:08|2.3921
13:22:09|2.3921
13:22:09|2.3945
13:22:10|2.391
13:22:11|2.391
13:22:13|2.3935
13:22:14|2.3897
13:22:15|2.3929
13:22:15|2.3927
13:22:17|2.3927
13:22:18|2.3927
13:22:19|2.3909
13:22:19|2.3882
13:22:21|2.3911
13:22:22|2.3918
13:22:23|2.3911
13:22:24|2.3911
13:22:25|2.3915
13:22:26|2.3918
13:22:27|2.3953
13:22:28|2.3927
13:22:29|2.3927
13:22:30|2.3968
13:22:31|2.3913
13:22:32|2.3913
13:22:33|2.3913
13:22:35|2.3863
13:22:35|2.3863
13:22:36|2.3927
13:22:37|2.3888
13:22:38|2.3888
13:22:39|2.3924
13:22:40|2.3924
13:22:41|2.3911
13:22:42|2.3911
13:22:43|2.3911
13:22:45|2.3911
13:22:46|2.3911
13:22:47|2.3911
13:22:48|2.3967
13:22:49|2.3941
13:22:50|2.3988
13:22:51|2.3989
13:22:52|2.3988
13:22:53|2.3988
13:22:54|2.3988
13:22:55|2.3988
13:22:56|2.3988
13:22:57|2.3988
13:22:58|2.3988
13:22:59|2.3968
13:23:00|2.3972
13:23:01|2.3949
13:23:02|2.3937
13:23:03|2.3922
13:23:04|2.3922
13:23:05|2.3922
13:23:07|2.3911
13:23:07|2.3884
13:23:08|2.3884
13:23:09|2.3884
13:23:10|2.3884
13:23:11|2.3884
13:23:12|2.3884
13:23:13|2.3884
13:23:14|2.3922
13:23:15|2.3922
13:23:16|2.3922
13:23:17|2.3922
13:23:18|2.3917
13:23:19|2.3856
13:23:20|2.3873
13:23:21|2.3848
13:23:22|2.3848
13:23:23|2.3874
13:23:24|2.3891
13:23:25|2.3889
13:23:26|2.3847
13:23:28|2.3847
13:23:28|2.3847
13:23:30|2.3885
13:23:30|2.3845
13:23:32|2.3845
13:23:32|2.3862
13:23:33|2.3862
13:23:35|2.3845
13:23:36|2.3845
13:23:36|2.3889
13:23:37|2.3889
13:23:39|2.3848
13:23:40|2.3883
13:23:40|2.3883
13:23:41|2.3883
13:23:42|2.3883
13:23:43|2.3931
13:23:45|2.3893
13:23:46|2.3889
13:23:47|2.3889
13:23:48|2.3889
13:23:49|2.3889
13:23:50|2.3889
13:23:51|2.3888
13:23:52|2.3889
13:23:54|2.3889
13:23:54|2.3889
13:23:55|2.3889
13:23:56|2.3889
13:23:57|2.3888
13:23:58|2.3875
13:23:59|2.3875
13:24:01|2.385
13:24:01|2.385
13:24:03|2.385
13:24:05|2.3862
13:24:05|2.3862
13:24:06|2.3828
13:24:07|2.3828
13:24:09|2.3855
13:24:09|2.3839
13:24:10|2.3862
13:24:12|2.3862
13:24:13|2.3862
13:24:14|2.3862
13:24:15|2.3862
13:24:16|2.3862
13:24:16|2.3862
13:24:18|2.3872
13:24:18|2.3856
13:24:20|2.387
13:24:20|2.3847
13:24:21|2.3847
13:24:23|2.3853
13:24:23|2.3853
13:24:24|2.3853
13:24:25|2.3853
13:24:27|2.3853
13:24:28|2.3853
13:24:28|2.3852
13:24:30|2.3852
13:24:31|2.3852
13:24:31|2.3852
13:24:33|2.3852
13:24:33|2.3852
13:24:34|2.3852
13:24:36|2.3852
13:24:37|2.3852
13:24:37|2.3826
13:24:38|2.3826
13:24:39|2.3828
13:24:40|2.3828
13:24:41|2.3822
13:24:43|2.3846
13:24:43|2.3846
13:24:44|2.3845
13:24:46|2.3845
13:24:46|2.3848
13:24:47|2.3862
13:24:49|2.3862
13:24:50|2.3853
13:24:51|2.3852
13:24:52|2.3871
13:24:53|2.387
13:24:54|2.391
13:24:55|2.391
13:24:56|2.391
13:24:57|2.391
13:24:58|2.391
13:24:59|2.39
13:25:00|2.3863
13:25:01|2.3852
13:25:02|2.387
13:25:03|2.3871
13:25:04|2.3871
13:25:06|2.3873
13:25:06|2.3873
13:25:07|2.3873
13:25:08|2.3852
13:25:09|2.3852
13:25:10|2.3852
13:25:11|2.3852
13:25:12|2.3852
13:25:13|2.3852
13:25:14|2.3852
13:25:15|2.3852
13:25:16|2.3852
13:25:17|2.3852
13:25:18|2.3852
13:25:19|2.3852
13:25:20|2.3852
13:25:21|2.3873
13:25:22|2.3883
13:25:23|2.3898
13:25:24|2.3919
13:25:25|2.3891
13:25:26|2.3891
13:25:27|2.3882
13:25:28|2.3882
13:25:29|2.3882
13:25:30|2.3882
13:25:31|2.3918
13:25:32|2.3918
13:25:33|2.3918
13:25:34|2.3918
13:25:35|2.3918
13:25:36|2.3879
13:25:37|2.3879
13:25:38|2.3879
13:25:39|2.3879
13:25:40|2.3871
13:25:41|2.3871
13:25:42|2.3871
13:25:43|2.3871
13:25:44|2.39
13:25:45|2.3878
13:25:47|2.39
13:25:48|2.3884
13:25:49|2.3884
13:25:51|2.3884
13:25:52|2.3884
13:25:53|2.3884
13:25:54|2.3885
13:25:55|2.3885
13:25:56|2.3885
13:25:57|2.3885
13:25:58|2.3902
13:25:59|2.3902
13:26:00|2.3902
13:26:01|2.39
13:26:02|2.3891
13:26:03|2.3884
13:26:04|2.3884
13:26:05|2.3884
13:26:06|2.3888
13:26:07|2.3888
13:26:08|2.3888
13:26:09|2.3888
13:26:10|2.3903
13:26:11|2.3884
13:26:12|2.3863
13:26:13|2.3863
13:26:14|2.3862
13:26:15|2.3856
13:26:16|2.3863
13:26:17|2.3863
13:26:18|2.3856
13:26:19|2.3856
13:26:20|2.3856
13:26:21|2.3847
13:26:22|2.3847
13:26:23|2.3847
13:26:24|2.3847
13:26:25|2.3847
13:26:26|2.3847
13:26:27|2.3847
13:26:28|2.3847
13:26:29|2.3826
13:26:30|2.38
13:26:31|2.384
13:26:32|2.3839
13:26:33|2.3835
13:26:34|2.3834
13:26:35|2.3833
13:26:36|2.3827
13:26:37|2.383
13:26:38|2.383
13:26:39|2.3802
13:26:40|2.3803
13:26:41|2.3807
13:26:42|2.3807
13:26:43|2.3807
13:26:44|2.3807
13:26:45|2.3807
13:26:46|2.3799
13:26:47|2.3799
13:26:49|2.3798
13:26:50|2.377
13:26:51|2.377
13:26:52|2.377
13:26:53|2.379
13:26:55|2.379
13:26:55|2.3791
13:26:56|2.3802
13:26:57|2.3801
13:26:58|2.3729
13:26:59|2.373
13:27:01|2.3768
13:27:02|2.3768
13:27:03|2.3767
13:27:04|2.3786
13:27:05|2.3754
13:27:06|2.3754
13:27:07|2.3762
13:27:07|2.3762
13:27:09|2.3761
13:27:10|2.3761
13:27:11|2.3765
13:27:12|2.3765
13:27:12|2.3765
13:27:14|2.3765
13:27:15|2.3765
13:27:16|2.376
13:27:17|2.376
13:27:18|2.3741
13:27:19|2.3742
13:27:20|2.3742
13:27:21|2.3742
13:27:22|2.3742
13:27:23|2.3742
13:27:24|2.3758
13:27:25|2.3758
13:27:26|2.3758
13:27:27|2.3758
13:27:27|2.3759
13:27:29|2.376
13:27:29|2.376
13:27:30|2.3743
13:27:31|2.3743
13:27:33|2.3743
13:27:34|2.3744
13:27:34|2.3744
13:27:36|2.3742
13:27:36|2.3767
13:27:38|2.3767
13:27:39|2.3757
13:27:40|2.3757
13:27:41|2.3757
13:27:42|2.3757
13:27:43|2.376
13:27:44|2.3763
13:27:45|2.3759
13:27:46|2.3757
13:27:48|2.3757
13:27:48|2.3755
13:27:51|2.3757
13:27:52|2.3763
13:27:53|2.3734
13:27:54|2.3759
13:27:55|2.3758
13:27:56|2.3758
13:27:57|2.3758
13:27:58|2.3761
13:27:58|2.3761
13:28:00|2.3761
13:28:02|2.3781
13:28:03|2.3781
13:28:03|2.3781
13:28:05|2.3794
13:28:05|2.3794
13:28:07|2.3804
13:28:08|2.3804
13:28:08|2.38
13:28:10|2.38
13:28:12|2.3798
13:28:12|2.3753
13:28:14|2.3779
13:28:15|2.3779
13:28:15|2.3771
13:28:16|2.3771
13:28:17|2.3771
13:28:19|2.3771
13:28:20|2.3771
13:28:21|2.3771
13:28:21|2.3777
13:28:22|2.3777
13:28:24|2.3777
13:28:25|2.3796
13:28:25|2.3796
13:28:26|2.3798
13:28:27|2.3761
13:28:28|2.3786
13:28:30|2.3821
13:28:30|2.3801
13:28:31|2.3801
13:28:33|2.3801
13:28:34|2.3801
13:28:35|2.3801
13:28:36|2.3801
13:28:37|2.3801
13:28:39|2.3801
13:28:39|2.3798
13:28:40|2.3783
13:28:41|2.3806
13:28:42|2.3766
13:28:44|2.3794
13:28:44|2.3777
13:28:46|2.3777
13:28:46|2.381
13:28:48|2.381
13:28:48|2.381
13:28:50|2.381
13:28:51|2.381
13:28:52|2.381
13:28:53|2.381
13:28:55|2.3788
13:28:56|2.3788
13:28:57|2.3788
13:28:58|2.3788
13:28:58|2.3788
13:28:59|2.381
13:29:02|2.381
13:29:02|2.381
13:29:03|2.381
13:29:04|2.381
13:29:05|2.3774
13:29:06|2.3774
13:29:07|2.3798
13:29:08|2.3778
13:29:09|2.3778
13:29:10|2.3778
13:29:11|2.381
13:29:12|2.381
13:29:13|2.3767
13:29:14|2.3767
13:29:15|2.3767
13:29:16|2.3767
13:29:17|2.3767
13:29:18|2.3767
13:29:19|2.3775
13:29:20|2.3766
13:29:21|2.3734
13:29:22|2.3763
13:29:24|2.3763
13:29:24|2.3764
13:29:25|2.3772
13:29:27|2.3773
13:29:28|2.3773
13:29:29|2.3777
13:29:30|2.3777
13:29:30|2.3777
13:29:31|2.3777
13:29:33|2.3777
13:29:34|2.3777
13:29:34|2.3777
13:29:35|2.3777
13:29:37|2.3777
13:29:38|2.3777
13:29:39|2.3777
13:29:40|2.3806
13:29:41|2.3806
13:29:42|2.3806
13:29:43|2.3806
13:29:44|2.3806
13:29:45|2.3806
13:29:46|2.3806
13:29:47|2.3773
13:29:48|2.3773
13:29:49|2.3773
13:29:50|2.3773
13:29:52|2.3773
13:29:52|2.3802
13:29:54|2.3802
13:29:55|2.381
13:29:56|2.381
13:29:57|2.3795
13:29:58|2.3795
13:29:59|2.3803
13:30:00|2.3803
13:30:01|2.3803
13:30:02|2.3803
13:30:03|2.3803
13:30:05|2.3803
13:30:05|2.3811
13:30:07|2.3811
13:30:08|2.3811
13:30:09|2.3811
13:30:10|2.3811
13:30:10|2.3846
13:30:12|2.3841
13:30:13|2.3842
13:30:14|2.3842
13:30:14|2.3842
13:30:15|2.3842
13:30:17|2.3881
13:30:17|2.3881
13:30:18|2.3888
13:30:19|2.3888
13:30:21|2.3888
13:30:22|2.3888
13:30:23|2.3888
13:30:24|2.3887
13:30:25|2.3849
13:30:26|2.3849
13:30:27|2.3849
13:30:28|2.3843
13:30:29|2.3843
13:30:30|2.3874
13:30:31|2.3874
13:30:33|2.3874
13:30:33|2.3874
13:30:34|2.379
13:30:35|2.3835
13:30:36|2.3835
13:30:37|2.3835
13:30:38|2.3835
13:30:39|2.3859
13:30:40|2.3888
13:30:41|2.3874
13:30:42|2.3857
13:30:43|2.3844
13:30:44|2.3853
13:30:45|2.3853
13:30:46|2.3853
13:30:47|2.3832
13:30:48|2.3832
13:30:49|2.3832
13:30:50|2.3803
13:30:52|2.3803
13:30:53|2.3833
13:30:54|2.3833
13:30:56|2.3833
13:30:56|2.3833
13:30:57|2.3833
13:30:58|2.3833
13:30:59|2.379
13:31:00|2.3802
13:31:01|2.3801
13:31:02|2.3801
13:31:04|2.3801
13:31:05|2.3791
13:31:06|2.3845
13:31:07|2.3845
13:31:07|2.3845
13:31:09|2.3862
13:31:10|2.3862
13:31:11|2.3849
13:31:12|2.3849
13:31:13|2.3849
13:31:14|2.3849
13:31:15|2.3849
13:31:16|2.3849
13:31:17|2.3849
13:31:18|2.3849
13:31:19|2.3849
13:31:20|2.3811
13:31:21|2.3811
13:31:22|2.3804
13:31:23|2.3804
13:31:24|2.3804
13:31:25|2.3804
13:31:26|2.3836
13:31:27|2.3836
13:31:28|2.3836
13:31:29|2.3836
13:31:31|2.3835
13:31:31|2.3835
13:31:32|2.3835
13:31:33|2.3835
13:31:34|2.3835
13:31:35|2.3804
13:31:36|2.3804
13:31:37|2.3804
13:31:38|2.3804
13:31:39|2.3804
13:31:40|2.3804
13:31:41|2.3796
13:31:42|2.3796
13:31:43|2.3796
13:31:44|2.3796
13:31:45|2.3796
13:31:46|2.3796
13:31:47|2.3796
13:31:48|2.3796
13:31:49|2.3797
13:31:50|2.3797
13:31:51|2.3786
13:31:53|2.3786
13:31:54|2.3805
13:31:56|2.3768
13:31:56|2.3796
13:31:57|2.3796
13:31:59|2.3796
13:32:00|2.3796
13:32:01|2.3796
13:32:02|2.3796
13:32:03|2.3797
13:32:04|2.3797
13:32:05|2.3797
13:32:06|2.3797
13:32:07|2.3777
13:32:08|2.3773
13:32:09|2.3773
13:32:10|2.3773
13:32:11|2.3773
13:32:12|2.3773
13:32:13|2.3773
13:32:14|2.3773
13:32:15|2.3773
13:32:16|2.3773
13:32:17|2.3773
13:32:18|2.3768
13:32:19|2.3768
13:32:20|2.3768
13:32:21|2.3774
13:32:22|2.3774
13:32:23|2.3774
13:32:24|2.3774
13:32:25|2.3756
13:32:26|2.3756
13:32:28|2.3741
13:32:29|2.3741
13:32:30|2.3741
13:32:31|2.3741
13:32:32|2.3741
13:32:32|2.3741
13:32:34|2.3741
13:32:34|2.3741
13:32:36|2.3741
13:32:37|2.3741
13:32:38|2.3743
13:32:39|2.3743
13:32:40|2.3743
13:32:41|2.3743
13:32:42|2.3743
13:32:43|2.3743
13:32:44|2.3764
13:32:45|2.3734
13:32:46|2.3717
13:32:47|2.3798
13:32:47|2.3798
13:32:49|2.3775
13:32:49|2.3775
13:32:50|2.3775
13:32:52|2.3775
13:32:53|2.3816
13:32:54|2.3816
13:32:55|2.3794
13:32:56|2.3776
13:32:57|2.3776
13:32:58|2.3776
13:32:59|2.3772
13:33:00|2.3772
13:33:01|2.3781
13:33:02|2.374
13:33:03|2.374
13:33:04|2.3739
13:33:05|2.3729
13:33:06|2.3692
13:33:07|2.3676
13:33:08|2.3688
13:33:09|2.3688
13:33:11|2.3688
13:33:11|2.3688
13:33:13|2.3688
13:33:13|2.3688
13:33:15|2.3713
13:33:16|2.3681
13:33:17|2.3654
13:33:18|2.3648
13:33:19|2.3622
13:33:20|2.3665
13:33:21|2.3665
13:33:22|2.3659
13:33:23|2.358
13:33:24|2.36
13:33:26|2.36
13:33:26|2.36
13:33:28|2.3599
13:33:29|2.3599
13:33:29|2.3582
13:33:30|2.3622
13:33:31|2.3622
13:33:32|2.3622
13:33:33|2.3571
13:33:34|2.3571
13:33:35|2.3571
13:33:36|2.3573
13:33:38|2.36
13:33:38|2.3614
13:33:40|2.3613
13:33:41|2.3614
13:33:42|2.3614
13:33:43|2.3586
13:33:44|2.3592
13:33:45|2.3593
13:33:46|2.3517
13:33:47|2.3485
13:33:48|2.35
13:33:48|2.35
13:33:50|2.3509
13:33:51|2.3509
13:33:52|2.3475
13:33:53|2.3496
13:33:54|2.3496
13:33:55|2.3497
13:33:56|2.3499
13:33:58|2.348
13:33:58|2.348
13:34:00|2.3507
13:34:01|2.3448
13:34:02|2.3448
13:34:03|2.3499
13:34:05|2.3467
13:34:05|2.3464
13:34:06|2.3467
13:34:07|2.348
13:34:08|2.348
13:34:09|2.3479
13:34:10|2.3453
13:34:11|2.347
13:34:12|2.348
13:34:13|2.348
13:34:14|2.35
13:34:16|2.35
13:34:16|2.35
13:34:18|2.35
13:34:19|2.3497
13:34:19|2.3497
13:34:20|2.3497
13:34:21|2.3496
13:34:22|2.3496
13:34:23|2.3496
13:34:24|2.3496
13:34:25|2.3496
13:34:27|2.3496
13:34:28|2.3496
13:34:28|2.3496
13:34:30|2.3485
13:34:30|2.3449
13:34:31|2.3499
13:34:32|2.3499
13:34:33|2.3477
13:34:34|2.3448
13:34:35|2.3483
13:34:36|2.3484
13:34:37|2.3484
13:34:38|2.3484
13:34:39|2.347
13:34:40|2.347
13:34:41|2.3493
13:34:42|2.3493
13:34:43|2.3483
13:34:44|2.3476
13:34:45|2.3492
13:34:47|2.3492
13:34:48|2.3491
13:34:48|2.3491
13:34:49|2.3491
13:34:50|2.3491
13:34:51|2.3485
13:34:53|2.3485
13:34:54|2.3485
13:34:54|2.3492
13:34:56|2.3492
13:34:57|2.3492
13:34:58|2.3492
13:34:59|2.3492
13:35:01|2.3492
13:35:01|2.3492
13:35:03|2.3487
13:35:04|2.3486
13:35:05|2.3486
13:35:06|2.3486
13:35:07|2.3486
13:35:08|2.3486
13:35:09|2.3451
13:35:10|2.3451
13:35:11|2.3474
13:35:12|2.3474
13:35:13|2.3474
13:35:14|2.3474
13:35:15|2.3453
13:35:16|2.3453
13:35:17|2.3449
13:35:18|2.3492
13:35:19|2.3492
13:35:20|2.3492
13:35:21|2.349
13:35:22|2.3485
13:35:23|2.3485
13:35:24|2.3485
13:35:25|2.3485
13:35:26|2.3485
13:35:27|2.3508
13:35:28|2.3481
13:35:29|2.3495
13:35:30|2.3525
13:35:31|2.3515
13:35:32|2.3515
13:35:33|2.3515
13:35:34|2.3515
13:35:35|2.3515
13:35:36|2.3507
13:35:37|2.3507
13:35:38|2.3507
13:35:39|2.3507
13:35:40|2.3494
13:35:41|2.3494
13:35:42|2.3494
13:35:43|2.3516
13:35:44|2.3524
13:35:45|2.3524
13:35:46|2.3524
13:35:47|2.3524
13:35:48|2.3524
13:35:49|2.3524
13:35:50|2.3524
13:35:51|2.3524
13:35:52|2.3578
13:35:53|2.3528
13:35:54|2.3528
13:35:55|2.3528
13:35:56|2.3515
13:35:58|2.3515
13:35:59|2.3541
13:36:00|2.3541
13:36:02|2.3541
13:36:02|2.354
13:36:03|2.3541
13:36:04|2.3541
13:36:05|2.354
13:36:06|2.354
13:36:08|2.354
13:36:09|2.354
13:36:10|2.3539
13:36:10|2.3539
13:36:11|2.3539
13:36:12|2.3539
13:36:13|2.3539
13:36:15|2.3539
13:36:16|2.3539
13:36:17|2.3539
13:36:18|2.3539
13:36:19|2.3539
13:36:20|2.3539
13:36:21|2.3539
13:36:22|2.3539
13:36:23|2.351
13:36:24|2.3468
13:36:25|2.345
13:36:26|2.345
13:36:27|2.3478
13:36:28|2.3478
13:36:29|2.3448
13:36:30|2.346
13:36:31|2.346
13:36:32|2.346
13:36:33|2.346
13:36:34|2.3519
13:36:35|2.3519
13:36:36|2.3512
13:36:37|2.351
13:36:38|2.351
13:36:40|2.351
13:36:40|2.351
13:36:41|2.351
13:36:43|2.351
13:36:44|2.351
13:36:45|2.3501
13:36:46|2.3501
13:36:47|2.3499
13:36:48|2.3499
13:36:49|2.3499
13:36:50|2.3499
13:36:52|2.3499
13:36:53|2.3503
13:36:53|2.3503
13:36:54|2.3502
13:36:55|2.3502
13:36:57|2.3502
13:36:58|2.3502
13:37:00|2.3495
13:37:00|2.3495
13:37:02|2.35
13:37:03|2.35
13:37:04|2.3495
13:37:05|2.3495
13:37:06|2.3495
13:37:07|2.3495
13:37:08|2.3495
13:37:09|2.35
13:37:10|2.3485
13:37:12|2.3485
13:37:13|2.3485
13:37:14|2.3485
13:37:15|2.3506
13:37:16|2.3506
13:37:17|2.354
13:37:18|2.354
13:37:19|2.354
13:37:20|2.354
13:37:21|2.3499
13:37:22|2.3488
13:37:23|2.3488
13:37:24|2.3488
13:37:25|2.3488
13:37:26|2.3488
13:37:26|2.3488
13:37:28|2.3488
13:37:29|2.3488
13:37:30|2.3488
13:37:30|2.3488
13:37:32|2.3488
13:37:33|2.3501
13:37:35|2.3481
13:37:35|2.3481
13:37:36|2.3454
13:37:37|2.3454
13:37:38|2.3455
13:37:39|2.3455
13:37:40|2.3422
13:37:41|2.3422
13:37:43|2.3422
13:37:43|2.3431
13:37:45|2.345
13:37:46|2.3445
13:37:46|2.3516
13:37:47|2.3516
13:37:49|2.3516
13:37:50|2.3516
13:37:51|2.3516
13:37:51|2.3513
13:37:52|2.3513
13:37:53|2.3513
13:37:55|2.3513
13:37:56|2.3513
13:37:57|2.3494
13:37:57|2.3494
13:37:59|2.3481
13:38:00|2.348
13:38:01|2.348
13:38:02|2.348
13:38:03|2.348
13:38:04|2.3455
13:38:05|2.351
13:38:06|2.3454
13:38:07|2.3454
13:38:09|2.3469
13:38:09|2.3506
13:38:10|2.3505
13:38:11|2.351
13:38:12|2.3505
13:38:13|2.3505
13:38:14|2.3509
13:38:16|2.3509
13:38:16|2.3509
13:38:18|2.3509
13:38:19|2.3509
13:38:19|2.348
13:38:21|2.348
13:38:22|2.348
13:38:22|2.3504
13:38:24|2.3504
13:38:25|2.3504
13:38:26|2.3504
13:38:27|2.3504
13:38:28|2.3504
13:38:29|2.3504
13:38:30|2.348
13:38:30|2.348
13:38:32|2.3501
13:38:33|2.3501
13:38:34|2.3501
13:38:34|2.3501
13:38:36|2.348
13:38:37|2.3436
13:38:38|2.3433
13:38:39|2.3434
13:38:40|2.3434
13:38:41|2.3434
13:38:42|2.3465
13:38:43|2.3465
13:38:44|2.3442
13:38:44|2.3447
13:38:46|2.3461
13:38:46|2.3473
13:38:48|2.3466
13:38:49|2.3426
13:38:50|2.3465
13:38:50|2.3465
13:38:52|2.3465
13:38:53|2.3465
13:38:54|2.3465
13:38:55|2.3465
13:38:56|2.3465
13:38:57|2.3458
13:38:58|2.3458
13:38:59|2.3467
13:39:00|2.3471
13:39:02|2.3471
13:39:03|2.3471
13:39:03|2.3471
13:39:05|2.3459
13:39:06|2.3459
13:39:07|2.3459
13:39:08|2.3475
13:39:09|2.3475
13:39:10|2.3474
13:39:11|2.3457
13:39:12|2.3465
13:39:13|2.3472
13:39:14|2.3458
13:39:15|2.3458
13:39:17|2.3455
13:39:17|2.3455
13:39:18|2.3471
13:39:19|2.3471
13:39:20|2.3497
13:39:21|2.3497
13:39:22|2.3477
13:39:23|2.3496
13:39:24|2.3476
13:39:25|2.3476
13:39:26|2.3476
13:39:27|2.3476
13:39:28|2.3476
13:39:29|2.3476
13:39:30|2.3476
13:39:31|2.3476
13:39:32|2.35
13:39:33|2.3571
13:39:34|2.3571
13:39:35|2.3569
13:39:36|2.3569
13:39:37|2.3551
13:39:38|2.3567
13:39:39|2.3567
13:39:40|2.3567
13:39:41|2.3569
13:39:43|2.3569
13:39:43|2.3569
13:39:45|2.3569
13:39:46|2.3551
13:39:47|2.3551
13:39:48|2.3551
13:39:49|2.3578
13:39:50|2.3569
13:39:51|2.3569
13:39:52|2.3569
13:39:53|2.3569
13:39:54|2.3547
13:39:55|2.3509
13:39:56|2.3506
13:39:57|2.3507
13:39:58|2.3545
13:39:59|2.35
13:40:00|2.35
13:40:02|2.3517
13:40:02|2.3517
13:40:03|2.3529
13:40:04|2.3529
13:40:05|2.3529
13:40:06|2.3529
13:40:07|2.3549
13:40:08|2.3549
13:40:09|2.3544
13:40:10|2.3544
13:40:12|2.3545
13:40:12|2.3515
13:40:14|2.3513
13:40:15|2.3513
13:40:16|2.3512
13:40:17|2.3512
13:40:18|2.3486
13:40:19|2.3516
13:40:20|2.3527
13:40:21|2.3527
13:40:22|2.3527
13:40:23|2.3527
13:40:24|2.3528
13:40:25|2.3528
13:40:26|2.3528
13:40:27|2.3555
13:40:28|2.3555
13:40:29|2.3539
13:40:30|2.3539
13:40:32|2.3539
13:40:32|2.3539
13:40:33|2.3539
13:40:35|2.3547
13:40:36|2.3547
13:40:36|2.3556
13:40:38|2.3556
13:40:39|2.3556
13:40:40|2.3556
13:40:41|2.3539
13:40:42|2.3539
13:40:43|2.3539
13:40:44|2.3539
13:40:45|2.3539
13:40:46|2.3539
13:40:47|2.3546
13:40:48|2.3516
13:40:49|2.3547
13:40:50|2.3569
13:40:51|2.3547
13:40:52|2.3547
13:40:53|2.3547
13:40:54|2.3547
13:40:54|2.3539
13:40:56|2.3546
13:40:57|2.3565
13:40:58|2.3565
13:40:59|2.3551
13:41:00|2.36
13:41:01|2.3599
13:41:02|2.3599
13:41:04|2.3599
13:41:04|2.3647
13:41:06|2.3637
13:41:07|2.362
13:41:08|2.362
13:41:09|2.3645
13:41:10|2.3645
13:41:11|2.3645
13:41:12|2.3616
13:41:13|2.3616
13:41:14|2.3616
13:41:15|2.3638
13:41:16|2.3637
13:41:17|2.3637
13:41:18|2.3637
13:41:19|2.3637
13:41:21|2.3646
13:41:21|2.3646
13:41:22|2.3666
13:41:23|2.3667
13:41:24|2.3727
13:41:25|2.3727
13:41:26|2.3702
13:41:27|2.3673
13:41:28|2.3761
13:41:29|2.3761
13:41:30|2.3759
13:41:32|2.3759
13:41:33|2.3759
13:41:33|2.379
13:41:35|2.379
13:41:36|2.379
13:41:37|2.377
13:41:38|2.377
13:41:39|2.377
13:41:40|2.377
13:41:41|2.3755
13:41:42|2.3755
13:41:43|2.3698
13:41:44|2.3706
13:41:45|2.3736
13:41:46|2.3715
13:41:47|2.3715
13:41:48|2.3691
13:41:49|2.3738
13:41:50|2.3738
13:41:51|2.3738
13:41:52|2.3738
13:41:53|2.3738
13:41:54|2.3703
13:41:55|2.37
13:41:56|2.37
13:41:57|2.373
13:41:58|2.373
13:41:59|2.373
13:42:00|2.3702
13:42:01|2.3686
13:42:02|2.3679
13:42:04|2.3603
13:42:05|2.3603
13:42:06|2.362
13:42:07|2.362
13:42:08|2.362
13:42:09|2.362
13:42:10|2.362
13:42:11|2.362
13:42:12|2.362
13:42:13|2.3628
13:42:14|2.3628
13:42:15|2.3628
13:42:16|2.366
13:42:17|2.366
13:42:18|2.3664
13:42:19|2.3664
13:42:20|2.3664
13:42:21|2.3638
13:42:22|2.3638
13:42:23|2.3662
13:42:24|2.3662
13:42:25|2.3662
13:42:26|2.3662
13:42:27|2.3662
13:42:28|2.3662
13:42:29|2.3662
13:42:30|2.3662
13:42:31|2.3662
13:42:32|2.3638
13:42:33|2.3614
13:42:34|2.3597
13:42:35|2.3597
13:42:36|2.3597
13:42:37|2.3597
13:42:38|2.3597
13:42:39|2.3614
13:42:40|2.3614
13:42:41|2.3614
13:42:42|2.3592
13:42:43|2.352
13:42:44|2.358
13:42:45|2.358
13:42:46|2.358
13:42:48|2.358
13:42:48|2.3573
13:42:49|2.3592
13:42:50|2.3592
13:42:51|2.3592
13:42:52|2.3616
13:42:53|2.3616
13:42:54|2.3616
13:42:55|2.3616
13:42:56|2.3616
13:42:57|2.3616
13:42:58|2.3616
13:42:59|2.3616
13:43:00|2.3588
13:43:01|2.3588
13:43:02|2.3588
13:43:03|2.3612
13:43:04|2.3612
13:43:05|2.3612
13:43:06|2.3585
13:43:08|2.3585
13:43:09|2.3585
13:43:10|2.3585
13:43:11|2.3585
13:43:12|2.3586
13:43:13|2.3586
13:43:14|2.3586
13:43:15|2.3586
13:43:16|2.3586
13:43:17|2.3586
13:43:18|2.3586
13:43:19|2.3586
13:43:21|2.355
13:43:21|2.355
13:43:22|2.355
13:43:23|2.3567
13:43:25|2.3567
13:43:25|2.3567
13:43:27|2.3567
13:43:27|2.3567
13:43:28|2.3567
13:43:29|2.3567
13:43:30|2.3571
13:43:32|2.3551
13:43:33|2.3551
13:43:34|2.3569
13:43:35|2.3569
13:43:36|2.3569
13:43:37|2.3569
13:43:38|2.3569
13:43:39|2.3569
13:43:40|2.3569
13:43:41|2.3569
13:43:42|2.3569
13:43:43|2.3569
13:43:44|2.3569
13:43:45|2.3569
13:43:46|2.3569
13:43:47|2.3569
13:43:48|2.3586
13:43:49|2.3528
13:43:50|2.3528
13:43:51|2.3528
13:43:52|2.353
13:43:53|2.3527
13:43:54|2.3527
13:43:55|2.3527
13:43:57|2.3527
13:43:57|2.3527
13:43:59|2.3527
13:43:59|2.3527
13:44:00|2.3527
13:44:01|2.3527
13:44:02|2.3537
13:44:03|2.3537
13:44:05|2.3537
13:44:06|2.3537
13:44:07|2.3537
13:44:08|2.3537
13:44:09|2.356
13:44:10|2.356
13:44:11|2.3532
13:44:12|2.3532
13:44:13|2.3532
13:44:14|2.3532
13:44:15|2.3532
13:44:16|2.3532
13:44:17|2.3532
13:44:18|2.3532
13:44:19|2.3529
13:44:21|2.3529
13:44:22|2.3529
13:44:23|2.3527
13:44:23|2.3544
13:44:24|2.3544
13:44:26|2.356
13:44:27|2.356
13:44:27|2.356
13:44:29|2.356
13:44:30|2.356
13:44:31|2.356
13:44:32|2.356
13:44:33|2.356
13:44:34|2.3546
13:44:35|2.3546
13:44:36|2.3546
13:44:37|2.3525
13:44:38|2.354
13:44:39|2.354
13:44:40|2.3518
13:44:41|2.3509
13:44:42|2.3509
13:44:43|2.3509
13:44:44|2.3509
13:44:45|2.3509
13:44:46|2.3509
13:44:47|2.3509
13:44:48|2.3521
13:44:49|2.3521
13:44:50|2.3521
13:44:51|2.3513
13:44:52|2.3513
13:44:53|2.3513
13:44:54|2.3513
13:44:56|2.348
13:44:56|2.3457
13:44:57|2.3458
13:44:58|2.3467
13:44:59|2.3467
13:45:00|2.3451
13:45:01|2.3467
13:45:02|2.35
13:45:03|2.35
13:45:04|2.35
13:45:06|2.3487
13:45:07|2.3514
13:45:08|2.3514
13:45:09|2.3515
13:45:10|2.3513
13:45:11|2.3513
13:45:12|2.3513
13:45:14|2.3513
13:45:15|2.354
13:45:16|2.354
13:45:16|2.3558
13:45:18|2.356
13:45:19|2.356
13:45:19|2.356
13:45:21|2.3558
13:45:21|2.3558
13:45:23|2.3558
13:45:23|2.3558
13:45:25|2.3558
13:45:26|2.3558
13:45:27|2.3534
13:45:28|2.3534
13:45:28|2.3534
13:45:29|2.3534
13:45:31|2.3534
13:45:31|2.3571
13:45:33|2.3571
13:45:33|2.3571
13:45:34|2.3577
13:45:35|2.3577
13:45:37|2.3577
13:45:38|2.3577
13:45:39|2.3577
13:45:39|2.3577
13:45:41|2.36
13:45:42|2.3577
13:45:43|2.3577
13:45:44|2.3577
13:45:45|2.3577
13:45:45|2.3577
13:45:46|2.3554
13:45:47|2.3554
13:45:49|2.3554
13:45:50|2.3554
13:45:51|2.3541
13:45:52|2.3578
13:45:53|2.3578
13:45:54|2.3578
13:45:55|2.3578
13:45:56|2.3578
13:45:57|2.3528
13:45:58|2.3528
13:45:59|2.3528
13:45:59|2.3511
13:46:01|2.3511
13:46:02|2.3511
13:46:02|2.3511
13:46:04|2.3511
13:46:05|2.3511
13:46:06|2.3513
13:46:07|2.3513
13:46:08|2.3513
13:46:10|2.3512
13:46:10|2.3512
13:46:12|2.3512
13:46:13|2.3512
13:46:13|2.3512
13:46:15|2.3542
13:46:16|2.3515
13:46:17|2.3515
13:46:18|2.3515
13:46:19|2.3515
13:46:20|2.3515
13:46:21|2.3515
13:46:22|2.3542
13:46:23|2.3543
13:46:24|2.3562
13:46:25|2.3559
13:46:26|2.3582
13:46:27|2.3581
13:46:28|2.3559
13:46:29|2.3559
13:46:31|2.3559
13:46:32|2.3559
13:46:32|2.3559
13:46:34|2.3559
13:46:35|2.3559
13:46:35|2.3559
13:46:37|2.3559
13:46:38|2.3559
13:46:39|2.3559
13:46:40|2.3559
13:46:41|2.3559
13:46:42|2.3559
13:46:43|2.3559
13:46:44|2.3559
13:46:46|2.3559
13:46:46|2.3559
13:46:47|2.3559
13:46:48|2.3559
13:46:49|2.3509
13:46:50|2.351
13:46:51|2.351
13:46:52|2.354
13:46:53|2.354
13:46:54|2.3525
13:46:55|2.3525
13:46:56|2.3525
13:46:57|2.3525
13:46:58|2.3568
13:46:59|2.3568
13:47:01|2.3568
13:47:02|2.358
13:47:03|2.3565
13:47:04|2.3564
13:47:05|2.3564
13:47:06|2.3565
13:47:07|2.3565
13:47:08|2.3565
13:47:10|2.3565
13:47:11|2.3565
13:47:11|2.3565
13:47:13|2.3512
13:47:13|2.3512
13:47:15|2.3512
13:47:16|2.3512
13:47:16|2.3512
13:47:18|2.3512
13:47:19|2.3512
13:47:20|2.3538
13:47:21|2.3538
13:47:22|2.3538
13:47:22|2.3538
13:47:23|2.3538
13:47:24|2.3521
13:47:26|2.3521
13:47:26|2.3521
13:47:28|2.3521
13:47:29|2.3521
13:47:30|2.3545
13:47:30|2.3513
13:47:32|2.3513
13:47:33|2.3513
13:47:33|2.3513
13:47:34|2.3513
13:47:36|2.3541
13:47:36|2.3514
13:47:38|2.3514
13:47:39|2.3514
13:47:40|2.3514
13:47:41|2.3514
13:47:41|2.3514
13:47:43|2.3514
13:47:44|2.3514
13:47:45|2.3514
13:47:46|2.3514
13:47:47|2.354
13:47:48|2.354
13:47:49|2.354
13:47:50|2.354
13:47:51|2.354
13:47:52|2.354
13:47:53|2.354
13:47:54|2.354
13:47:55|2.354
13:47:56|2.3541
13:47:57|2.3511
13:47:58|2.3511
13:47:59|2.3511
13:48:00|2.3511
13:48:01|2.3511
13:48:02|2.3511
13:48:03|2.3511
13:48:04|2.3511
13:48:05|2.3511
13:48:06|2.3534
13:48:07|2.3534
13:48:08|2.3534
13:48:10|2.3514
13:48:11|2.3514
13:48:12|2.3523
13:48:13|2.3523
13:48:14|2.3523
13:48:15|2.3523
13:48:16|2.3523
13:48:17|2.3523
13:48:18|2.3523
13:48:19|2.3523
13:48:20|2.3523
13:48:21|2.3523
13:48:22|2.3523
13:48:23|2.3533
13:48:24|2.3533
13:48:25|2.3533
13:48:26|2.3533
13:48:27|2.3559
13:48:29|2.3541
13:48:29|2.3541
13:48:30|2.3541
13:48:31|2.3541
13:48:33|2.3541
13:48:33|2.3541
13:48:34|2.3541
13:48:35|2.3541
13:48:36|2.3548
13:48:37|2.3548
13:48:38|2.3577
13:48:39|2.3548
13:48:40|2.3548
13:48:42|2.3548
13:48:42|2.3548
13:48:44|2.3548
13:48:44|2.3548
13:48:45|2.3548
13:48:46|2.3529
13:48:47|2.3529
13:48:48|2.3529
13:48:50|2.3529
13:48:50|2.3529
13:48:51|2.3529
13:48:53|2.3529
13:48:53|2.3529
13:48:54|2.3529
13:48:55|2.3529
13:48:56|2.3543
13:48:57|2.3543
13:48:58|2.3543
13:49:00|2.3543
13:49:01|2.3543
13:49:02|2.3543
13:49:03|2.3543
13:49:04|2.3543
13:49:05|2.3552
13:49:06|2.3552
13:49:07|2.3552
13:49:08|2.3552
13:49:09|2.3552
13:49:10|2.3552
13:49:12|2.3552
13:49:12|2.3571
13:49:13|2.3571
13:49:14|2.3571
13:49:15|2.355
13:49:16|2.355
13:49:17|2.3569
13:49:18|2.3569
13:49:19|2.3569
13:49:20|2.3576
13:49:21|2.3552
13:49:22|2.3552
13:49:23|2.3552
13:49:24|2.3552
13:49:25|2.3552
13:49:26|2.3552
13:49:27|2.3552
13:49:28|2.3552
13:49:29|2.356
13:49:30|2.3559
13:49:31|2.355
13:49:32|2.355
13:49:33|2.355
13:49:34|2.3555
13:49:35|2.3555
13:49:36|2.3555
13:49:37|2.3555
13:49:38|2.3555
13:49:39|2.3555
13:49:40|2.3467
13:49:41|2.346
13:49:42|2.3424
13:49:43|2.3424
13:49:44|2.3454
13:49:45|2.3395
13:49:46|2.3399
13:49:47|2.3424
13:49:48|2.3373
13:49:49|2.3343
13:49:50|2.3392
13:49:51|2.3392
13:49:52|2.3392
13:49:53|2.3392
13:49:55|2.3392
13:49:56|2.3397
13:49:57|2.3376
13:49:57|2.3376
13:49:59|2.3376
13:50:00|2.3376
13:50:01|2.3376
13:50:02|2.3413
13:50:03|2.3418
13:50:03|2.3417
13:50:04|2.3417
13:50:05|2.3417
13:50:07|2.3417
13:50:08|2.3412
13:50:09|2.3412
13:50:10|2.3412
13:50:11|2.34
13:50:12|2.34
13:50:13|2.34
13:50:14|2.34
13:50:15|2.34
13:50:16|2.3388
13:50:17|2.3388
13:50:19|2.3368
13:50:19|2.3393
13:50:21|2.3393
13:50:21|2.3393
13:50:23|2.3393
13:50:23|2.3392
13:50:24|2.3393
13:50:26|2.3393
13:50:27|2.3393
13:50:27|2.3379
13:50:28|2.3389
13:50:29|2.3383
13:50:30|2.339
13:50:31|2.339
13:50:33|2.339
13:50:34|2.339
13:50:35|2.3389
13:50:35|2.3389
13:50:36|2.34
13:50:38|2.34
13:50:39|2.34
13:50:39|2.3411
13:50:40|2.3411
13:50:41|2.3411
13:50:43|2.3401
13:50:43|2.3401
13:50:44|2.3401
13:50:46|2.3401
13:50:46|2.3401
13:50:47|2.3401
13:50:48|2.3428
13:50:49|2.3418
13:50:51|2.3446
13:50:51|2.3446
13:50:52|2.3428
13:50:53|2.3428
13:50:54|2.3428
13:50:55|2.3428
13:50:57|2.3428
13:50:57|2.3428
13:50:58|2.3428
13:50:59|2.3428
13:51:00|2.3428
13:51:01|2.3427
13:51:02|2.3409
13:51:04|2.3409
13:51:05|2.343
13:51:06|2.3405
13:51:07|2.3405
13:51:08|2.3405
13:51:09|2.3405
13:51:10|2.3429
13:51:11|2.3429
13:51:12|2.3429
13:51:13|2.3429
13:51:14|2.3429
13:51:15|2.3453
13:51:16|2.3467
13:51:17|2.3467
13:51:18|2.3467
13:51:19|2.3467
13:51:20|2.347
13:51:21|2.347
13:51:22|2.3425
13:51:23|2.3425
13:51:24|2.3425
13:51:25|2.34
13:51:26|2.34
13:51:28|2.34
13:51:28|2.34
13:51:29|2.34
13:51:30|2.3411
13:51:32|2.3422
13:51:32|2.3413
13:51:33|2.3413
13:51:34|2.3413
13:51:35|2.3413
13:51:37|2.3413
13:51:38|2.3432
13:51:39|2.341
13:51:40|2.341
13:51:40|2.3409
13:51:42|2.3409
13:51:43|2.3409
13:51:44|2.3409
13:51:44|2.3409
13:51:46|2.3409
13:51:47|2.3409
13:51:48|2.3416
13:51:49|2.3416
13:51:50|2.3416
13:51:51|2.3413
13:51:52|2.3413
13:51:53|2.3413
13:51:54|2.3413
13:51:55|2.3413
13:51:56|2.3413
13:51:57|2.3413
13:51:58|2.3415
13:51:59|2.3413
13:52:00|2.3413
13:52:02|2.3413
13:52:02|2.3413
13:52:03|2.3411
13:52:04|2.3411
13:52:05|2.3411
13:52:06|2.3411
13:52:07|2.3411
13:52:08|2.3411
13:52:09|2.3442
13:52:10|2.3442
13:52:12|2.3442
13:52:13|2.3442
13:52:14|2.3442
13:52:16|2.3442
13:52:16|2.3442
13:52:17|2.3442
13:52:18|2.3442
13:52:20|2.3442
13:52:21|2.3442
13:52:21|2.3442
13:52:22|2.3442
13:52:23|2.3442
13:52:25|2.3442
13:52:26|2.3442
13:52:27|2.3457
13:52:28|2.3457
13:52:29|2.3457
13:52:31|2.3457
13:52:32|2.3457
13:52:33|2.3457
13:52:34|2.3444
13:52:35|2.3444
13:52:36|2.3444
13:52:37|2.3444
13:52:38|2.3469
13:52:39|2.3469
13:52:40|2.3469
13:52:41|2.3502
13:52:42|2.3502
13:52:43|2.3502
13:52:44|2.3502
13:52:45|2.3499
13:52:46|2.3502
13:52:48|2.3502
13:52:48|2.3541
13:52:50|2.3541
13:52:51|2.3541
13:52:52|2.3541
13:52:54|2.3541
13:52:54|2.3541
13:52:55|2.352
13:52:56|2.352
13:52:57|2.352
13:52:58|2.352
13:52:59|2.352
13:53:00|2.352
13:53:01|2.352
13:53:02|2.352
13:53:03|2.352
13:53:04|2.352
13:53:05|2.352
13:53:06|2.352
13:53:07|2.3489
13:53:08|2.3453
13:53:09|2.3453
13:53:10|2.3453
13:53:11|2.3453
13:53:12|2.3456
13:53:14|2.3456
13:53:15|2.3477
13:53:16|2.3477
13:53:17|2.3477
13:53:18|2.3477
13:53:20|2.3477
13:53:21|2.3477
13:53:22|2.3477
13:53:22|2.3477
13:53:24|2.3477
13:53:24|2.3546
13:53:25|2.3546
13:53:26|2.3546
13:53:28|2.3546
13:53:28|2.3546
13:53:29|2.3518
13:53:31|2.3518
13:53:32|2.3518
13:53:33|2.3518
13:53:34|2.3518
13:53:36|2.3518
13:53:37|2.3518
13:53:37|2.3518
13:53:39|2.3477
13:53:39|2.3477
13:53:40|2.3477
13:53:41|2.3477
13:53:43|2.3438
13:53:43|2.3438
13:53:45|2.3467
13:53:45|2.3467
13:53:46|2.3467
13:53:48|2.3463
13:53:48|2.3463
13:53:50|2.3463
13:53:50|2.3463
13:53:52|2.3463
13:53:52|2.3463
13:53:53|2.3463
13:53:54|2.3446
13:53:55|2.346
13:53:57|2.346
13:53:58|2.346
13:53:58|2.346
13:54:00|2.346
13:54:01|2.346
13:54:02|2.346
13:54:03|2.346
13:54:04|2.346
13:54:05|2.346
13:54:06|2.346
13:54:07|2.3446
13:54:07|2.3446
13:54:09|2.3446
13:54:09|2.3446
13:54:11|2.3446
13:54:12|2.3446
13:54:13|2.3446
13:54:13|2.3446
13:54:15|2.3446
13:54:17|2.3446
13:54:18|2.346
13:54:19|2.346
13:54:20|2.3446
13:54:20|2.3446
13:54:21|2.3446
13:54:23|2.3446
13:54:24|2.3446
13:54:25|2.3446
13:54:25|2.3443
13:54:27|2.3443
13:54:28|2.3443
13:54:28|2.3443
13:54:30|2.3443
13:54:31|2.3441
13:54:31|2.3441
13:54:33|2.3441
13:54:33|2.3441
13:54:35|2.3441
13:54:36|2.3441
13:54:37|2.3441
13:54:37|2.345
13:54:39|2.3449
13:54:39|2.3449
13:54:41|2.3459
13:54:41|2.3458
13:54:43|2.3458
13:54:44|2.3458
13:54:44|2.3458
13:54:46|2.3458
13:54:48|2.3459
13:54:48|2.3469
13:54:49|2.3495
13:54:50|2.3495
13:54:51|2.3516
13:54:52|2.3516
13:54:53|2.3516
13:54:54|2.3496
13:54:55|2.3512
13:54:56|2.3512
13:54:57|2.3496
13:54:58|2.3496
13:54:59|2.3525
13:55:00|2.3525
13:55:01|2.3554
13:55:02|2.3554
13:55:03|2.3558
13:55:04|2.3552
13:55:05|2.3543
13:55:06|2.3543
13:55:07|2.3543
13:55:08|2.3543
13:55:10|2.3543
13:55:10|2.3543
13:55:12|2.3543
13:55:12|2.351
13:55:14|2.351
13:55:15|2.351
13:55:16|2.351
13:55:18|2.3509
13:55:18|2.3509
13:55:20|2.3509
13:55:21|2.3509
13:55:21|2.3509
13:55:23|2.3509
13:55:24|2.3508
13:55:25|2.3508
13:55:26|2.3508
13:55:27|2.3508
13:55:28|2.3508
13:55:29|2.3508
13:55:30|2.3494
13:55:31|2.3494
13:55:32|2.3494
13:55:33|2.3494
13:55:34|2.3494
13:55:35|2.3494
13:55:36|2.3493
13:55:37|2.3493
13:55:38|2.3492
13:55:40|2.3493
13:55:40|2.3493
13:55:41|2.3493
13:55:42|2.3493
13:55:43|2.3472
13:55:44|2.3472
13:55:45|2.3472
13:55:46|2.3472
13:55:47|2.3472
13:55:48|2.3472
13:55:49|2.3472
13:55:50|2.3472
13:55:51|2.3472
13:55:52|2.3472
13:55:53|2.3472
13:55:54|2.35
13:55:55|2.35
13:55:56|2.35
13:55:57|2.3472
13:55:58|2.3472
13:55:59|2.3472
13:56:00|2.3458
13:56:01|2.3458
13:56:02|2.3458
13:56:03|2.3458
13:56:04|2.3456
13:56:06|2.3459
13:56:07|2.3459
13:56:07|2.3461
13:56:08|2.3462
13:56:09|2.3464
13:56:10|2.3464
13:56:11|2.3464
13:56:12|2.3464
13:56:13|2.3464
13:56:15|2.3464
13:56:16|2.3509
13:56:17|2.351
13:56:18|2.351
13:56:19|2.351
13:56:20|2.351
13:56:21|2.351
13:56:22|2.351
13:56:23|2.351
13:56:25|2.351
13:56:25|2.3481
13:56:26|2.3476
13:56:27|2.3476
13:56:28|2.3476
13:56:29|2.3476
13:56:30|2.3512
13:56:31|2.3494
13:56:32|2.3494
13:56:33|2.3494
13:56:34|2.3494
13:56:35|2.3446
13:56:36|2.3446
13:56:37|2.3446
13:56:38|2.3483
13:56:39|2.3483
13:56:40|2.3483
13:56:41|2.3483
13:56:42|2.3479
13:56:43|2.3479
13:56:44|2.3479
13:56:46|2.3479
13:56:46|2.3479
13:56:48|2.3479
13:56:49|2.3518
13:56:49|2.3518
13:56:51|2.3518
13:56:51|2.3518
13:56:53|2.3518
13:56:54|2.3518
13:56:54|2.3518
13:56:56|2.3518
13:56:56|2.3518
13:56:57|2.3518
13:56:58|2.3518
13:57:00|2.3518
13:57:01|2.36
13:57:01|2.36
13:57:02|2.3551
13:57:04|2.3598
13:57:05|2.3598
13:57:06|2.3598
13:57:07|2.3577
13:57:07|2.3577
13:57:08|2.3595
13:57:10|2.36
13:57:10|2.3599
13:57:11|2.3599
13:57:12|2.3599
13:57:14|2.3599
13:57:14|2.3551
13:57:15|2.3551
13:57:16|2.3551
13:57:18|2.3551
13:57:19|2.3551
13:57:21|2.356
13:57:22|2.356
13:57:23|2.356
13:57:24|2.356
13:57:25|2.356
13:57:26|2.356
13:57:27|2.356
13:57:28|2.36
13:57:29|2.36
13:57:31|2.36
13:57:32|2.36
13:57:33|2.36
13:57:33|2.36
13:57:35|2.36
13:57:35|2.36
13:57:36|2.36
13:57:38|2.36
13:57:39|2.3573
13:57:40|2.36
13:57:41|2.36
13:57:42|2.36
13:57:43|2.36
13:57:44|2.36
13:57:45|2.3598
13:57:46|2.3598
13:57:47|2.3598
13:57:48|2.3598
13:57:49|2.3598
13:57:50|2.3598
13:57:51|2.3563
13:57:52|2.3598
13:57:53|2.3598
13:57:54|2.3602
13:57:56|2.3598
13:57:56|2.3598
13:57:57|2.3598
13:57:58|2.3598
13:57:59|2.3598
13:58:00|2.3598
13:58:01|2.3598
13:58:02|2.365
13:58:03|2.365
13:58:04|2.3634
13:58:05|2.3634
13:58:07|2.3634
13:58:07|2.3634
13:58:08|2.3613
13:58:09|2.3646
13:58:10|2.3598
13:58:11|2.3598
13:58:12|2.3699
13:58:13|2.3666
13:58:14|2.3662
13:58:15|2.3693
13:58:16|2.3633
13:58:17|2.366
13:58:19|2.366
13:58:20|2.366
13:58:21|2.366
13:58:22|2.366
13:58:24|2.366
13:58:24|2.3674
13:58:26|2.3688
13:58:27|2.3688
13:58:28|2.3642
13:58:29|2.3651
13:58:30|2.3651
13:58:31|2.37
13:58:32|2.3691
13:58:32|2.3679
13:58:34|2.3679
13:58:35|2.3679
13:58:36|2.3679
13:58:37|2.3679
13:58:38|2.3679
13:58:39|2.3679
13:58:40|2.3651
13:58:41|2.3679
13:58:42|2.3695
13:58:43|2.3695
13:58:43|2.3695
13:58:45|2.3695
13:58:46|2.3695
13:58:47|2.3695
13:58:48|2.3695
13:58:49|2.3695
13:58:50|2.3695
13:58:50|2.3692
13:58:52|2.3692
13:58:53|2.3692
13:58:54|2.3658
13:58:55|2.3658
13:58:56|2.3658
13:58:57|2.3658
13:58:58|2.3658
13:58:59|2.366
13:59:00|2.366
13:59:01|2.366
13:59:02|2.366
13:59:02|2.3647
13:59:04|2.3642
13:59:05|2.3642
13:59:06|2.3631
13:59:07|2.3631
13:59:08|2.363
13:59:08|2.363
13:59:10|2.363
13:59:11|2.363
13:59:12|2.3662
13:59:13|2.349
13:59:14|2.3578
13:59:15|2.3508
13:59:16|2.3565
13:59:17|2.3565
13:59:17|2.3569
13:59:19|2.3548
13:59:20|2.3548
13:59:21|2.3548
13:59:23|2.3548
13:59:24|2.3522
13:59:25|2.3522
13:59:26|2.3548
13:59:27|2.3558
13:59:28|2.3558
13:59:29|2.3541
13:59:30|2.3541
13:59:32|2.3541
13:59:32|2.3541
13:59:33|2.3541
13:59:35|2.3541
13:59:36|2.3541
13:59:37|2.3541
13:59:38|2.3541
13:59:39|2.3541
13:59:40|2.3541
13:59:41|2.3541
13:59:42|2.3541
13:59:43|2.3541
13:59:44|2.356
13:59:45|2.356
13:59:46|2.356
13:59:46|2.356
13:59:48|2.3524
13:59:49|2.3524
13:59:50|2.3524
13:59:51|2.3524
13:59:52|2.3524
13:59:53|2.3524
13:59:53|2.3524
13:59:54|2.3524
13:59:56|2.3524
13:59:57|2.3524
13:59:58|2.3524
13:59:59|2.3524
14:00:00|2.3524
14:00:01|2.3524
14:00:02|2.3524
14:00:03|2.3524
14:00:03|2.3524
14:00:04|2.355
14:00:06|2.3554
14:00:07|2.3566
14:00:08|2.3627
14:00:09|2.3627
14:00:10|2.3627
14:00:11|2.3627
14:00:12|2.3627
14:00:13|2.3627
14:00:14|2.3627
14:00:15|2.3612
14:00:16|2.3612
14:00:17|2.3612
14:00:18|2.3607
14:00:19|2.3607
14:00:20|2.3607
14:00:22|2.3607
14:00:22|2.3607
14:00:23|2.3607
14:00:24|2.3607
14:00:26|2.3607
14:00:27|2.3607
14:00:28|2.3607
14:00:29|2.3607
14:00:30|2.3607
14:00:31|2.3607
14:00:33|2.3581
14:00:34|2.3581
14:00:35|2.3551
14:00:36|2.3636
14:00:37|2.3636
14:00:38|2.3636
14:00:38|2.3636
14:00:39|2.3636
14:00:41|2.3636
14:00:42|2.3636
14:00:43|2.3636
14:00:44|2.3636
14:00:45|2.3636
14:00:46|2.3636
14:00:47|2.3636
14:00:48|2.3597
14:00:49|2.3615
14:00:50|2.3615
14:00:51|2.3613
14:00:52|2.3597
14:00:53|2.3597
14:00:54|2.3597
14:00:55|2.3597
14:00:56|2.3597
14:00:57|2.3597
14:00:58|2.3597
14:00:59|2.3597
14:01:00|2.361
14:01:01|2.361
14:01:02|2.361
14:01:03|2.3624
14:01:04|2.3624
14:01:05|2.3624
14:01:06|2.3624
14:01:07|2.3624
14:01:08|2.3612
14:01:09|2.3612
14:01:10|2.3612
14:01:11|2.3612
14:01:12|2.3612
14:01:13|2.3612
14:01:14|2.3597
14:01:15|2.3627
14:01:16|2.3627
14:01:17|2.3627
14:01:18|2.3625
14:01:19|2.3625
14:01:20|2.3625
14:01:21|2.3625
14:01:23|2.3652
14:01:24|2.3652
14:01:25|2.3652
14:01:26|2.3652
14:01:27|2.3634
14:01:29|2.3631
14:01:29|2.3631
14:01:30|2.3631
14:01:31|2.3676
14:01:32|2.3676
14:01:33|2.3676
14:01:35|2.3676
14:01:36|2.3676
14:01:37|2.3676
14:01:37|2.3684
14:01:39|2.368
14:01:39|2.3693
14:01:41|2.3693
14:01:41|2.3677
14:01:43|2.3677
14:01:44|2.3677
14:01:45|2.3677
14:01:45|2.3677
14:01:47|2.3676
14:01:47|2.3684
14:01:49|2.3684
14:01:49|2.3684
14:01:50|2.3684
14:01:51|2.3684
14:01:53|2.3684
14:01:54|2.3676
14:01:54|2.3676
14:01:55|2.3676
14:01:57|2.3676
14:01:57|2.368
14:01:58|2.368
14:01:59|2.368
14:02:00|2.368
14:02:01|2.368
14:02:03|2.368
14:02:03|2.3675
14:02:05|2.3675
14:02:05|2.368
14:02:06|2.368
14:02:08|2.368
14:02:09|2.3676
14:02:10|2.3676
14:02:11|2.368
14:02:11|2.368
14:02:13|2.3676
14:02:13|2.3676
14:02:14|2.3641
14:02:16|2.3641
14:02:17|2.3641
14:02:17|2.3641
14:02:18|2.3641
14:02:20|2.3641
14:02:21|2.3693
14:02:22|2.3693
14:02:23|2.3693
14:02:25|2.3693
14:02:25|2.3693
14:02:27|2.3693
14:02:28|2.3693
14:02:29|2.3676
14:02:30|2.3676
14:02:31|2.3676
14:02:33|2.3676
14:02:33|2.3676
14:02:34|2.3676
14:02:35|2.3676
14:02:36|2.3676
14:02:37|2.3676
14:02:38|2.3676
14:02:40|2.3692
14:02:41|2.3692
14:02:42|2.3692
14:02:43|2.3692
14:02:44|2.3692
14:02:45|2.3692
14:02:46|2.3692
14:02:46|2.3692
14:02:48|2.3692
14:02:48|2.3692
14:02:49|2.3732
14:02:51|2.3715
14:02:51|2.3712
14:02:53|2.3712
14:02:53|2.3714
14:02:55|2.3749
14:02:56|2.3749
14:02:57|2.3815
14:02:58|2.3745
14:02:59|2.3769
14:03:00|2.3789
14:03:01|2.3769
14:03:02|2.3766
14:03:03|2.3766
14:03:04|2.3766
14:03:06|2.3766
14:03:07|2.3766
14:03:07|2.3769
14:03:08|2.3769
14:03:09|2.3745
14:03:10|2.3771
14:03:11|2.3798
14:03:12|2.38
14:03:13|2.3776
14:03:14|2.3776
14:03:15|2.3787
14:03:17|2.3787
14:03:17|2.3776
14:03:18|2.3776
14:03:20|2.3776
14:03:21|2.3761
14:03:21|2.3787
14:03:22|2.3787
14:03:24|2.3787
14:03:25|2.3771
14:03:26|2.3729
14:03:28|2.3752
14:03:29|2.3752
14:03:29|2.3752
14:03:31|2.3752
14:03:33|2.3752
14:03:33|2.3752
14:03:34|2.3733
14:03:35|2.3706
14:03:36|2.3692
14:03:37|2.3692
14:03:38|2.3703
14:03:39|2.3703
14:03:40|2.3703
14:03:42|2.3703
14:03:43|2.368
14:03:44|2.3679
14:03:45|2.3713
14:03:46|2.3688
14:03:47|2.3699
14:03:48|2.3716
14:03:49|2.3716
14:03:50|2.3716
14:03:51|2.3754
14:03:52|2.3742
14:03:53|2.3707
14:03:54|2.3709
14:03:55|2.3709
14:03:56|2.3709
14:03:57|2.376
14:03:58|2.376
14:03:59|2.376
14:04:00|2.372
14:04:01|2.372
14:04:02|2.372
14:04:03|2.372
14:04:04|2.372
14:04:05|2.372
14:04:06|2.3729
14:04:07|2.3729
14:04:08|2.376
14:04:09|2.376
14:04:10|2.376
14:04:11|2.376
14:04:12|2.376
14:04:13|2.376
14:04:14|2.376
14:04:15|2.376
14:04:16|2.376
14:04:17|2.376
14:04:18|2.376
14:04:19|2.376
14:04:20|2.376
14:04:21|2.376
14:04:22|2.3744
14:04:23|2.3733
14:04:24|2.3733
14:04:25|2.3768
14:04:27|2.3768
14:04:27|2.3775
14:04:28|2.3775
14:04:29|2.3775
14:04:30|2.3775
14:04:31|2.376
14:04:32|2.376
14:04:34|2.3774
14:04:35|2.3745
14:04:36|2.3746
14:04:37|2.3746
14:04:38|2.3746
14:04:39|2.3775
14:04:40|2.3746
14:04:41|2.3746
14:04:42|2.3746
14:04:43|2.3746
14:04:44|2.3746
14:04:44|2.3746
14:04:46|2.3746
14:04:47|2.3746
14:04:48|2.3772
14:04:49|2.3772
14:04:50|2.3772
14:04:51|2.3772
14:04:52|2.3772
14:04:53|2.3772
14:04:54|2.3772
14:04:55|2.3772
14:04:56|2.3745
14:04:57|2.3745
14:04:58|2.3745
14:04:59|2.3725
14:05:00|2.3725
14:05:01|2.3725
14:05:02|2.3725
14:05:03|2.3725
14:05:04|2.3745
14:05:05|2.3745
14:05:06|2.3745
14:05:07|2.3745
14:05:08|2.3717
14:05:09|2.3718
14:05:10|2.3744
14:05:11|2.3741
14:05:12|2.3745
14:05:13|2.3744
14:05:14|2.3745
14:05:15|2.3743
14:05:16|2.3743
14:05:17|2.3728
14:05:18|2.3715
14:05:19|2.3715
14:05:20|2.3715
14:05:21|2.3715
14:05:22|2.3715
14:05:23|2.3716
14:05:24|2.3716
14:05:25|2.3716
14:05:27|2.3716
14:05:28|2.3745
14:05:29|2.3745
14:05:30|2.3715
14:05:31|2.3715
14:05:32|2.3715
14:05:33|2.3715
14:05:34|2.3713
14:05:35|2.3713
14:05:36|2.3713
14:05:37|2.3713
14:05:38|2.3713
14:05:39|2.3713
14:05:40|2.3733
14:05:41|2.3695
14:05:42|2.3691
14:05:43|2.3691
14:05:44|2.3704
14:05:45|2.3704
14:05:46|2.3711
14:05:47|2.371
14:05:48|2.3694
14:05:49|2.3694
14:05:50|2.3701
14:05:52|2.3672
14:05:52|2.3712
14:05:53|2.3712
14:05:54|2.3697
14:05:55|2.3697
14:05:56|2.3679
14:05:57|2.3679
14:05:58|2.3681
14:05:59|2.3686
14:06:00|2.3696
14:06:01|2.3699
14:06:02|2.3702
14:06:03|2.3703
14:06:04|2.3703
14:06:05|2.3701
14:06:06|2.3701
14:06:07|2.3704
14:06:08|2.3704
14:06:09|2.3705
14:06:10|2.373
14:06:11|2.373
14:06:12|2.373
14:06:13|2.373
14:06:14|2.373
14:06:16|2.373
14:06:17|2.373
14:06:18|2.372
14:06:19|2.372
14:06:20|2.3731
14:06:21|2.3731
14:06:22|2.375
14:06:23|2.3761
14:06:23|2.3726
14:06:25|2.3726
14:06:26|2.3726
14:06:27|2.3731
14:06:29|2.3731
14:06:29|2.3714
14:06:30|2.3714
14:06:31|2.3745
14:06:32|2.3745
14:06:33|2.3723
14:06:34|2.3723
14:06:35|2.3723
14:06:36|2.3723
14:06:37|2.3723
14:06:38|2.3723
14:06:39|2.3752
14:06:40|2.3752
14:06:41|2.3757
14:06:42|2.3757
14:06:43|2.3757
14:06:44|2.3757
14:06:45|2.3757
14:06:46|2.3757
14:06:47|2.3819
14:06:48|2.382
14:06:49|2.3818
14:06:50|2.3818
14:06:52|2.3835
14:06:53|2.3835
14:06:54|2.3835
14:06:54|2.3835
14:06:57|2.3835
14:06:57|2.3835
14:06:58|2.3844
14:06:59|2.3844
14:07:01|2.3848
14:07:02|2.3848
14:07:03|2.387
14:07:04|2.39
14:07:05|2.3884
14:07:06|2.3884
14:07:07|2.3883
14:07:08|2.3884
14:07:09|2.3884
14:07:10|2.3905
14:07:11|2.3877
14:07:12|2.3877
14:07:13|2.3877
14:07:14|2.3876
14:07:15|2.3859
14:07:16|2.3875
14:07:17|2.3875
14:07:18|2.3875
14:07:19|2.385
14:07:19|2.3848
14:07:21|2.3875
14:07:22|2.3909
14:07:23|2.3909
14:07:24|2.3909
14:07:25|2.3909
14:07:26|2.3908
14:07:27|2.3908
14:07:28|2.3908
14:07:30|2.3908
14:07:30|2.3885
14:07:32|2.3885
14:07:33|2.3918
14:07:34|2.3918
14:07:35|2.387
14:07:36|2.387
14:07:37|2.3858
14:07:39|2.3886
14:07:39|2.3886
14:07:40|2.387
14:07:42|2.387
14:07:42|2.39
14:07:43|2.3889
14:07:44|2.3889
14:07:45|2.3876
14:07:46|2.3876
14:07:47|2.3876
14:07:48|2.3876
14:07:49|2.3876
14:07:50|2.3884
14:07:51|2.3918
14:07:53|2.3919
14:07:53|2.3919
14:07:54|2.3919
14:07:56|2.3919
14:07:56|2.3884
14:07:58|2.3884
14:07:59|2.3889
14:08:00|2.3889
14:08:01|2.3889
14:08:02|2.3889
14:08:03|2.3889
14:08:03|2.3889
14:08:05|2.3901
14:08:06|2.3901
14:08:07|2.3901
14:08:08|2.3901
14:08:09|2.3901
14:08:10|2.3876
14:08:11|2.3876
14:08:12|2.3876
14:08:13|2.3876
14:08:14|2.3855
14:08:15|2.3855
14:08:15|2.3855
14:08:17|2.3855
14:08:18|2.3855
14:08:19|2.3855
14:08:20|2.3883
14:08:22|2.3883
14:08:22|2.3883
14:08:23|2.3883
14:08:24|2.3899
14:08:26|2.3899
14:08:26|2.3899
14:08:27|2.3897
14:08:29|2.3875
14:08:30|2.3858
14:08:31|2.3858
14:08:33|2.3858
14:08:34|2.3876
14:08:35|2.3876
14:08:36|2.3876
14:08:37|2.3875
14:08:38|2.3875
14:08:39|2.3845
14:08:40|2.3845
14:08:41|2.3857
14:08:42|2.3857
14:08:43|2.3857
14:08:44|2.3857
14:08:45|2.3857
14:08:47|2.3848
14:08:48|2.3857
14:08:49|2.3857
14:08:50|2.3857
14:08:51|2.3857
14:08:51|2.3854
14:08:53|2.3854
14:08:54|2.3854
14:08:55|2.3854
14:08:55|2.3877
14:08:57|2.3877
14:08:58|2.3877
14:08:59|2.3877
14:09:00|2.3877
14:09:01|2.3877
14:09:02|2.3844
14:09:02|2.3883
14:09:04|2.3883
14:09:05|2.3883
14:09:06|2.3856
14:09:07|2.3856
14:09:08|2.3852
14:09:09|2.388
14:09:10|2.388
14:09:11|2.388
14:09:12|2.388
14:09:13|2.388
14:09:14|2.3899
14:09:15|2.3899
14:09:16|2.3899
14:09:17|2.3899
14:09:18|2.3899
14:09:19|2.3899
14:09:20|2.3899
14:09:21|2.3889
14:09:22|2.3889
14:09:23|2.3889
14:09:24|2.3889
14:09:25|2.3876
14:09:26|2.3876
14:09:27|2.3879
14:09:28|2.3857
14:09:30|2.3857
14:09:31|2.3878
14:09:32|2.3878
14:09:33|2.3878
14:09:35|2.3878
14:09:36|2.3878
14:09:36|2.3878
14:09:38|2.3904
14:09:39|2.3904
14:09:40|2.3904
14:09:41|2.3879
14:09:42|2.3879
14:09:43|2.3873
14:09:44|2.3873
14:09:45|2.3873
14:09:46|2.3873
14:09:47|2.3917
14:09:49|2.3893
14:09:50|2.3893
14:09:50|2.3895
14:09:51|2.3895
14:09:52|2.3891
14:09:53|2.3891
14:09:54|2.3855
14:09:55|2.391
14:09:56|2.3857
14:09:57|2.3857
14:09:58|2.3857
14:09:59|2.3862
14:10:00|2.3879
14:10:01|2.3879
14:10:02|2.3879
14:10:03|2.3879
14:10:04|2.3891
14:10:05|2.3891
14:10:06|2.3891
14:10:08|2.3891
14:10:09|2.3891
14:10:09|2.3863
14:10:10|2.3863
14:10:11|2.3867
14:10:12|2.389
14:10:13|2.389
14:10:14|2.3919
14:10:15|2.3919
14:10:16|2.3919
14:10:17|2.3919
14:10:19|2.3936
14:10:20|2.3939
14:10:21|2.3931
14:10:21|2.3959
14:10:22|2.4
14:10:23|2.4
14:10:25|2.3982
14:10:25|2.4002
14:10:26|2.4028
14:10:27|2.4028
14:10:28|2.4018
14:10:29|2.4017
14:10:31|2.4031
14:10:32|2.4031
14:10:33|2.4031
14:10:34|2.4032
14:10:35|2.4017
14:10:36|2.4017
14:10:37|2.3961
14:10:39|2.3987
14:10:39|2.3986
14:10:40|2.3999
14:10:41|2.3999
14:10:43|2.4022
14:10:44|2.4022
14:10:45|2.3985
14:10:46|2.3989
14:10:47|2.4015
14:10:48|2.4015
14:10:49|2.4028
14:10:50|2.4031
14:10:51|2.4056
14:10:52|2.4056
14:10:54|2.4059
14:10:54|2.4059
14:10:55|2.4064
14:10:56|2.4064
14:10:57|2.4064
14:10:58|2.4054
14:10:59|2.4066
14:11:00|2.4072
14:11:01|2.4087
14:11:02|2.4066
14:11:03|2.4056
14:11:04|2.4075
14:11:05|2.4075
14:11:06|2.4076
14:11:07|2.4076
14:11:08|2.4067
14:11:09|2.41
14:11:10|2.4078
14:11:11|2.4079
14:11:13|2.4097
14:11:14|2.4097
14:11:14|2.4097
14:11:16|2.4097
14:11:17|2.4097
14:11:17|2.4097
14:11:19|2.4054
14:11:19|2.4053
14:11:21|2.4129
14:11:22|2.4129
14:11:23|2.4112
14:11:24|2.413
14:11:25|2.413
14:11:26|2.4181
14:11:26|2.4164
14:11:28|2.4161
14:11:29|2.4161
14:11:29|2.4161
14:11:31|2.4189
14:11:31|2.4189
14:11:33|2.4199
14:11:35|2.4165
14:11:36|2.4159
14:11:37|2.4133
14:11:38|2.4187
14:11:39|2.4187
14:11:40|2.4173
14:11:41|2.4137
14:11:42|2.4137
14:11:43|2.4131
14:11:44|2.4131
14:11:45|2.4164
14:11:46|2.4173
14:11:47|2.4173
14:11:48|2.4173
14:11:49|2.4199
14:11:50|2.4199
14:11:51|2.4168
14:11:52|2.4177
14:11:53|2.4198
14:11:54|2.4198
14:11:55|2.4198
14:11:56|2.4176
14:11:57|2.4186
14:11:58|2.4186
14:11:59|2.4184
14:12:00|2.4184
14:12:01|2.4153
14:12:02|2.4153
14:12:04|2.4153
14:12:04|2.4153
14:12:05|2.4153
14:12:07|2.4153
14:12:08|2.4002
14:12:10|2.4089
14:12:10|2.4089
14:12:11|2.4077
14:12:12|2.4075
14:12:13|2.4044
14:12:14|2.4022
14:12:15|2.4022
14:12:16|2.4012
14:12:17|2.4034
14:12:18|2.4071
14:12:20|2.4016
14:12:20|2.4059
14:12:21|2.4057
14:12:22|2.4013
14:12:23|2.4022
14:12:24|2.3999
14:12:25|2.3999
14:12:26|2.4004
14:12:27|2.4023
14:12:28|2.3959
14:12:29|2.3947
14:12:30|2.3934
14:12:31|2.3975
14:12:33|2.3975
14:12:35|2.3975
14:12:36|2.3975
14:12:38|2.3948
14:12:39|2.3938
14:12:39|2.3975
14:12:41|2.3943
14:12:42|2.3966
14:12:43|2.3975
14:12:44|2.3975
14:12:45|2.3967
14:12:46|2.3979
14:12:47|2.3979
14:12:48|2.3979
14:12:49|2.3979
14:12:50|2.3979
14:12:51|2.3979
14:12:52|2.3979
14:12:53|2.3979
14:12:54|2.3979
14:12:56|2.3979
14:12:57|2.3979
14:12:58|2.3979
14:12:59|2.3979
14:13:00|2.3979
14:13:00|2.3979
14:13:01|2.3979
14:13:03|2.3979
14:13:03|2.3979
14:13:05|2.3979
14:13:05|2.3979
14:13:06|2.3979
14:13:07|2.3979
14:13:08|2.3977
14:13:10|2.3989
14:13:11|2.3989
14:13:11|2.3989
14:13:12|2.3975
14:13:13|2.3975
14:13:14|2.3975
14:13:15|2.3979
14:13:16|2.3969
14:13:17|2.3992
14:13:18|2.3989
14:13:20|2.3967
14:13:21|2.3947
14:13:22|2.397
14:13:23|2.397
14:13:24|2.397
14:13:25|2.397
14:13:26|2.397
14:13:27|2.397
14:13:28|2.397
14:13:29|2.397
14:13:30|2.3956
14:13:31|2.3955
14:13:32|2.3955
14:13:33|2.3943
14:13:35|2.3937
14:13:36|2.3928
14:13:37|2.3897
14:13:38|2.3906
14:13:39|2.3906
14:13:40|2.3908
14:13:41|2.3909
14:13:43|2.3933
14:13:43|2.3934
14:13:44|2.3934
14:13:45|2.3934
14:13:46|2.3934
14:13:47|2.3919
14:13:48|2.3908
14:13:49|2.3908
14:13:50|2.3908
14:13:51|2.3952
14:13:52|2.391
14:13:54|2.3881
14:13:55|2.388
14:13:56|2.3857
14:13:56|2.3877
14:13:58|2.3877
14:13:59|2.3877
14:14:00|2.3877
14:14:01|2.3877
14:14:02|2.3905
14:14:03|2.392
14:14:04|2.392
14:14:05|2.3917
14:14:06|2.3905
14:14:07|2.3905
14:14:08|2.3905
14:14:09|2.3905
14:14:10|2.3905
14:14:11|2.3866
14:14:12|2.3866
14:14:13|2.3896
14:14:14|2.3896
14:14:15|2.3896
14:14:16|2.3896
14:14:17|2.3896
14:14:18|2.3864
14:14:19|2.3864
14:14:20|2.3867
14:14:21|2.3868
14:14:22|2.3868
14:14:23|2.3857
14:14:24|2.3857
14:14:25|2.3886
14:14:26|2.386
14:14:27|2.386
14:14:28|2.3857
14:14:29|2.3858
14:14:30|2.3858
14:14:31|2.3857
14:14:32|2.382
14:14:33|2.382
14:14:34|2.3836
14:14:36|2.3803
14:14:37|2.3822
14:14:38|2.3845
14:14:38|2.3826
14:14:40|2.3826
14:14:41|2.3826
14:14:42|2.3815
14:14:43|2.3803
14:14:44|2.3803
14:14:45|2.3803
14:14:46|2.3803
14:14:47|2.3803
14:14:48|2.3803
14:14:49|2.3817
14:14:50|2.3794
14:14:51|2.3794
14:14:52|2.3783
14:14:53|2.3783
14:14:54|2.3767
14:14:55|2.3786
14:14:56|2.3784
14:14:57|2.3794
14:14:59|2.3795
14:14:59|2.376
14:15:00|2.376
14:15:01|2.376
14:15:02|2.376
14:15:03|2.376
14:15:05|2.376
14:15:05|2.3756
14:15:06|2.379
14:15:08|2.3784
14:15:09|2.3784
14:15:10|2.3784
14:15:10|2.3784
14:15:12|2.3784
14:15:12|2.3775
14:15:14|2.3775
14:15:15|2.3775
14:15:16|2.3775
14:15:16|2.3775
14:15:18|2.3775
14:15:18|2.3775
14:15:19|2.38
14:15:21|2.3776
14:15:21|2.3776
14:15:23|2.3796
14:15:24|2.3776
14:15:25|2.3772
14:15:26|2.3772
14:15:27|2.379
14:15:28|2.379
14:15:29|2.379
14:15:30|2.3791
14:15:31|2.3791
14:15:32|2.3791
14:15:33|2.3791
14:15:34|2.38
14:15:35|2.38
14:15:37|2.38
14:15:37|2.38
14:15:39|2.3814
14:15:39|2.3807
14:15:41|2.3798
14:15:42|2.3798
14:15:43|2.3795
14:15:44|2.3791
14:15:45|2.3791
14:15:46|2.3792
14:15:47|2.3792
14:15:48|2.3792
14:15:49|2.3791
14:15:50|2.3791
14:15:51|2.381
14:15:52|2.381
14:15:53|2.381
14:15:54|2.3792
14:15:55|2.3792
14:15:56|2.3772
14:15:57|2.379
14:15:58|2.379
14:15:59|2.379
14:16:00|2.3809
14:16:01|2.3809
14:16:02|2.3809
14:16:03|2.3809
14:16:04|2.3809
14:16:05|2.381
14:16:06|2.3766
14:16:07|2.3803
14:16:08|2.3803
14:16:09|2.3782
14:16:10|2.3781
14:16:11|2.3781
14:16:12|2.3781
14:16:14|2.3797
14:16:14|2.3797
14:16:15|2.3797
14:16:16|2.3797
14:16:17|2.3782
14:16:18|2.3777
14:16:20|2.3777
14:16:20|2.3777
14:16:21|2.3782
14:16:23|2.3782
14:16:23|2.3782
14:16:25|2.3778
14:16:26|2.3766
14:16:27|2.3759
14:16:27|2.3771
14:16:28|2.377
14:16:30|2.3747
14:16:31|2.3732
14:16:31|2.3744
14:16:32|2.3758
14:16:34|2.3753
14:16:35|2.3753
14:16:36|2.3751
14:16:37|2.3738
14:16:38|2.3756
14:16:39|2.3743
14:16:40|2.3758
14:16:42|2.3759
14:16:42|2.3735
14:16:43|2.3743
14:16:44|2.3719
14:16:46|2.3743
14:16:46|2.3739
14:16:48|2.3711
14:16:48|2.3737
14:16:50|2.3756
14:16:51|2.3744
14:16:52|2.3771
14:16:53|2.3756
14:16:54|2.3757
14:16:55|2.3712
14:16:56|2.3734
14:16:57|2.3765
14:16:58|2.3765
14:16:59|2.3765
14:17:00|2.3765
14:17:01|2.3727
14:17:02|2.3716
14:17:03|2.375
14:17:04|2.375
14:17:05|2.375
14:17:07|2.375
14:17:08|2.3753
14:17:09|2.3753
14:17:10|2.3764
14:17:11|2.3762
14:17:12|2.3762
14:17:13|2.379
14:17:14|2.3789
14:17:15|2.3787
14:17:16|2.3787
14:17:17|2.3787
14:17:18|2.3787
14:17:19|2.3758
14:17:20|2.3758
14:17:21|2.3758
14:17:22|2.3774
14:17:23|2.3774
14:17:24|2.3774
14:17:25|2.3754
14:17:26|2.3753
14:17:27|2.3764
14:17:28|2.3791
14:17:29|2.3791
14:17:30|2.3791
14:17:31|2.3746
14:17:32|2.3746
14:17:33|2.3746
14:17:34|2.3746
14:17:35|2.379
14:17:36|2.379
14:17:38|2.3769
14:17:39|2.377
14:17:40|2.3769
14:17:41|2.3769
14:17:42|2.3769
14:17:44|2.375
14:17:44|2.375
14:17:45|2.3744
14:17:46|2.3744
14:17:47|2.3744
14:17:48|2.3744
14:17:49|2.3724
14:17:50|2.3734
14:17:52|2.3734
14:17:53|2.3734
14:17:54|2.374
14:17:55|2.3711
14:17:56|2.3702
14:17:57|2.3702
14:17:58|2.3702
14:17:59|2.3702
14:18:00|2.3681
14:18:01|2.3681
14:18:02|2.3683
14:18:03|2.3675
14:18:04|2.3675
14:18:05|2.3678
14:18:06|2.3678
14:18:07|2.3678
14:18:08|2.3679
14:18:10|2.3679
14:18:10|2.3679
14:18:12|2.3679
14:18:12|2.366
14:18:13|2.3639
14:18:15|2.3652
14:18:16|2.3631
14:18:16|2.363
14:18:17|2.3607
14:18:19|2.361
14:18:20|2.361
14:18:20|2.3621
14:18:22|2.3631
14:18:23|2.3652
14:18:23|2.3625
14:18:24|2.3625
14:18:25|2.3625
14:18:26|2.3627
14:18:27|2.3627
14:18:29|2.3625
14:18:29|2.3625
14:18:31|2.3636
14:18:31|2.3664
14:18:33|2.3732
14:18:34|2.3707
14:18:35|2.3709
14:18:36|2.3714
14:18:36|2.3714
14:18:37|2.3714
14:18:39|2.3668
14:18:40|2.3668
14:18:42|2.3653
14:18:42|2.3653
14:18:44|2.369
14:18:45|2.369
14:18:46|2.369
14:18:47|2.369
14:18:48|2.369
14:18:49|2.369
14:18:50|2.369
14:18:51|2.369
14:18:52|2.369
14:18:53|2.369
14:18:54|2.369
14:18:55|2.369
14:18:56|2.3682
14:18:57|2.3682
14:18:58|2.3691
14:18:59|2.3691
14:18:59|2.3691
14:19:00|2.3691
14:19:02|2.3701
14:19:03|2.3707
14:19:04|2.371
14:19:05|2.3717
14:19:06|2.3717
14:19:08|2.3717
14:19:09|2.3717
14:19:10|2.3717
14:19:11|2.3696
14:19:12|2.3696
14:19:12|2.3696
14:19:13|2.3696
14:19:15|2.3696
14:19:15|2.3696
14:19:16|2.368
14:19:18|2.368
14:19:18|2.368
14:19:20|2.3633
14:19:20|2.3627
14:19:21|2.3628
14:19:22|2.3628
14:19:23|2.3628
14:19:25|2.3628
14:19:25|2.364
14:19:26|2.364
14:19:28|2.364
14:19:29|2.364
14:19:30|2.3635
14:19:31|2.3635
14:19:31|2.3636
14:19:32|2.3636
14:19:33|2.3636
14:19:35|2.3652
14:19:36|2.3652
14:19:36|2.3652
14:19:38|2.365
14:19:39|2.365
14:19:40|2.365
14:19:42|2.365
14:19:42|2.365
14:19:44|2.365
14:19:45|2.365
14:19:46|2.365
14:19:47|2.365
14:19:48|2.3626
14:19:49|2.3626
14:19:50|2.3652
14:19:51|2.3652
14:19:53|2.3652
14:19:53|2.3629
14:19:55|2.3669
14:19:56|2.3669
14:19:57|2.3631
14:19:58|2.3631
14:19:59|2.3631
14:20:00|2.3631
14:20:01|2.3631
14:20:01|2.3631
14:20:03|2.3631
14:20:04|2.365
14:20:05|2.365
14:20:05|2.365
14:20:07|2.3622
14:20:08|2.3622
14:20:09|2.3622
14:20:10|2.3644
14:20:11|2.3645
14:20:11|2.3645
14:20:13|2.3645
14:20:14|2.3645
14:20:15|2.3645
14:20:16|2.3645
14:20:17|2.3645
14:20:18|2.3645
14:20:19|2.3645
14:20:20|2.3645
14:20:21|2.3645
14:20:22|2.3645
14:20:23|2.365
14:20:24|2.3645
14:20:25|2.3645
14:20:26|2.3661
14:20:27|2.3669
14:20:28|2.3648
14:20:29|2.3648
14:20:30|2.3648
14:20:31|2.3648
14:20:32|2.3668
14:20:33|2.3668
14:20:34|2.3674
14:20:36|2.3658
14:20:36|2.3658
14:20:37|2.3649
14:20:38|2.3674
14:20:39|2.3674
14:20:41|2.3674
14:20:42|2.3674
14:20:42|2.3674
14:20:44|2.3689
14:20:45|2.369
14:20:46|2.369
14:20:47|2.369
14:20:48|2.369
14:20:49|2.369
14:20:50|2.369
14:20:52|2.369
14:20:53|2.369
14:20:53|2.369
14:20:55|2.369
14:20:56|2.369
14:20:57|2.369
14:20:58|2.369
14:20:58|2.369
14:21:00|2.369
14:21:00|2.369
14:21:02|2.3645
14:21:03|2.3645
14:21:04|2.3645
14:21:05|2.3645
14:21:06|2.3645
14:21:06|2.3645
14:21:08|2.3669
14:21:09|2.3669
14:21:09|2.3669
14:21:11|2.3669
14:21:11|2.3669
14:21:13|2.3669
14:21:13|2.3669
14:21:14|2.3669
14:21:15|2.3674
14:21:16|2.3657
14:21:18|2.3657
14:21:18|2.3657
14:21:19|2.3657
14:21:20|2.3659
14:21:21|2.3659
14:21:23|2.3659
14:21:23|2.3659
14:21:24|2.3659
14:21:25|2.3659
14:21:26|2.3659
14:21:28|2.3659
14:21:28|2.3659
14:21:29|2.3674
14:21:31|2.3674
14:21:31|2.3674
14:21:32|2.3659
14:21:33|2.3659
14:21:35|2.3674
14:21:35|2.3674
14:21:37|2.3674
14:21:38|2.3689
14:21:39|2.3689
14:21:39|2.3717
14:21:40|2.3686
14:21:42|2.3686
14:21:43|2.3654
14:21:44|2.3654
14:21:46|2.3707
14:21:46|2.3654
14:21:47|2.3654
14:21:48|2.3654
14:21:49|2.3654
14:21:50|2.3654
14:21:51|2.3687
14:21:52|2.3687
14:21:54|2.3687
14:21:55|2.3687
14:21:56|2.3687
14:21:57|2.3714
14:21:59|2.3714
14:21:59|2.3699
14:22:00|2.3699
14:22:01|2.3699
14:22:03|2.3669
14:22:03|2.3669
14:22:04|2.3674
14:22:06|2.3669
14:22:07|2.3669
14:22:08|2.3669
14:22:09|2.3635
14:22:09|2.3596
14:22:11|2.3617
14:22:12|2.3613
14:22:13|2.3614
14:22:14|2.3613
14:22:15|2.3613
14:22:16|2.3607
14:22:17|2.3632
14:22:17|2.3629
14:22:19|2.3629
14:22:20|2.3629
14:22:21|2.3627
14:22:22|2.3626
14:22:22|2.363
14:22:24|2.363
14:22:25|2.363
14:22:26|2.3633
14:22:27|2.3633
14:22:28|2.3633
14:22:29|2.3633
14:22:30|2.3633
14:22:31|2.3626
14:22:32|2.3647
14:22:33|2.3647
14:22:34|2.3647
14:22:35|2.3563
14:22:36|2.3606
14:22:37|2.3616
14:22:38|2.3627
14:22:39|2.3648
14:22:40|2.3648
14:22:41|2.3648
14:22:42|2.3648
14:22:43|2.3648
14:22:45|2.3629
14:22:46|2.3647
14:22:47|2.3646
14:22:49|2.3647
14:22:50|2.3629
14:22:50|2.3629
14:22:52|2.3629
14:22:53|2.3629
14:22:53|2.3629
14:22:55|2.3629
14:22:56|2.3626
14:22:57|2.3626
14:22:58|2.3626
14:22:59|2.3626
14:23:00|2.3627
14:23:02|2.3627
14:23:02|2.3627
14:23:03|2.3643
14:23:04|2.3643
14:23:05|2.3643
14:23:06|2.3643
14:23:07|2.3628
14:23:08|2.3626
14:23:09|2.3627
14:23:10|2.3642
14:23:11|2.3632
14:23:12|2.3628
14:23:13|2.3628
14:23:15|2.3628
14:23:16|2.3628
14:23:17|2.3634
14:23:18|2.3634
14:23:18|2.3643
14:23:19|2.3662
14:23:21|2.3662
14:23:22|2.3664
14:23:23|2.3664
14:23:24|2.3664
14:23:24|2.3661
14:23:25|2.3661
14:23:26|2.3665
14:23:28|2.3665
14:23:28|2.3674
14:23:30|2.3659
14:23:31|2.3659
14:23:32|2.3659
14:23:33|2.3659
14:23:34|2.3659
14:23:35|2.3659
14:23:36|2.3659
14:23:37|2.3664
14:23:38|2.3664
14:23:39|2.3681
14:23:40|2.3681
14:23:41|2.3681
14:23:42|2.3681
14:23:43|2.3681
14:23:44|2.365
14:23:46|2.365
14:23:46|2.365
14:23:48|2.365
14:23:49|2.3656
14:23:50|2.3656
14:23:51|2.367
14:23:52|2.367
14:23:53|2.367
14:23:54|2.3665
14:23:55|2.3652
14:23:56|2.3652
14:23:57|2.3664
14:23:58|2.3662
14:23:59|2.3666
14:24:00|2.3663
14:24:01|2.3663
14:24:03|2.3663
14:24:04|2.3663
14:24:04|2.3663
14:24:05|2.3653
14:24:07|2.3653
14:24:07|2.3653
14:24:09|2.3653
14:24:09|2.3664
14:24:11|2.3653
14:24:11|2.3653
14:24:13|2.3653
14:24:14|2.3653
14:24:15|2.3664
14:24:16|2.3664
14:24:17|2.3668
14:24:17|2.3652
14:24:19|2.3652
14:24:20|2.3652
14:24:20|2.3652
14:24:21|2.3642
14:24:23|2.3642
14:24:24|2.3642
14:24:25|2.3642
14:24:26|2.3642
14:24:27|2.3642
14:24:28|2.3646
14:24:28|2.365
14:24:30|2.365
14:24:30|2.365
14:24:32|2.365
14:24:33|2.365
14:24:34|2.365
14:24:35|2.365
14:24:35|2.3633
14:24:37|2.3633
14:24:38|2.3633
14:24:39|2.3633
14:24:40|2.365
14:24:41|2.364
14:24:42|2.3641
14:24:42|2.3641
14:24:44|2.3641
14:24:46|2.3622
14:24:47|2.3649
14:24:48|2.3649
14:24:49|2.3656
14:24:50|2.3656
14:24:51|2.3656
14:24:52|2.3656
14:24:53|2.3656
14:24:54|2.3656
14:24:55|2.3655
14:24:56|2.3655
14:24:57|2.3656
14:24:58|2.3656
14:24:59|2.3656
14:25:00|2.3656
14:25:01|2.3659
14:25:02|2.3659
14:25:03|2.3659
14:25:05|2.3642
14:25:05|2.3638
14:25:06|2.3643
14:25:07|2.3617
14:25:09|2.3628
14:25:09|2.3628
14:25:10|2.3638
14:25:12|2.3638
14:25:12|2.3636
14:25:13|2.3606
14:25:15|2.3622
14:25:16|2.3622
14:25:16|2.3623
14:25:17|2.3621
14:25:18|2.3621
14:25:19|2.3622
14:25:20|2.365
14:25:21|2.365
14:25:22|2.3641
14:25:23|2.364
14:25:24|2.364
14:25:25|2.3634
14:25:26|2.3634
14:25:27|2.3634
14:25:28|2.3634
14:25:29|2.3634
14:25:30|2.3634
14:25:32|2.3667
14:25:32|2.3667
14:25:33|2.3667
14:25:34|2.3667
14:25:35|2.3667
14:25:36|2.3667
14:25:37|2.3667
14:25:38|2.3667
14:25:39|2.3667
14:25:40|2.363
14:25:41|2.363
14:25:42|2.363
14:25:43|2.363
14:25:45|2.3638
14:25:46|2.3638
14:25:47|2.3642
14:25:48|2.3642
14:25:49|2.3642
14:25:50|2.3642
14:25:52|2.3633
14:25:53|2.3633
14:25:53|2.3633
14:25:54|2.3633
14:25:56|2.3646
14:25:56|2.3646
14:25:57|2.3646
14:25:59|2.3621
14:26:00|2.3621
14:26:01|2.3622
14:26:01|2.3628
14:26:03|2.3637
14:26:04|2.3637
14:26:04|2.3637
14:26:05|2.3637
14:26:07|2.3637
14:26:07|2.3637
14:26:09|2.3637
14:26:10|2.3637
14:26:11|2.3637
14:26:12|2.3637
14:26:13|2.364
14:26:14|2.364
14:26:15|2.364
14:26:16|2.3635
14:26:17|2.3635
14:26:18|2.3634
14:26:19|2.3634
14:26:20|2.3634
14:26:21|2.3639
14:26:22|2.3639
14:26:23|2.3639
14:26:25|2.3639
14:26:25|2.3639
14:26:26|2.3639
14:26:27|2.3639
14:26:28|2.3639
14:26:29|2.3639
14:26:31|2.3639
14:26:31|2.3642
14:26:32|2.3642
14:26:34|2.3642
14:26:35|2.3639
14:26:35|2.3639
14:26:37|2.3661
14:26:37|2.3641
14:26:38|2.3642
14:26:40|2.3642
14:26:41|2.3642
14:26:41|2.3642
14:26:42|2.3677
14:26:43|2.3677
14:26:45|2.3677
14:26:45|2.3677
14:26:47|2.3677
14:26:48|2.3677
14:26:49|2.3677
14:26:50|2.3677
14:26:51|2.3677
14:26:52|2.3677
14:26:54|2.3677
14:26:55|2.3677
14:26:56|2.3677
14:26:57|2.3677
14:26:58|2.3652
14:26:59|2.3664
14:27:00|2.3664
14:27:00|2.3664
14:27:02|2.3664
14:27:03|2.3664
14:27:04|2.3664
14:27:05|2.3652
14:27:06|2.3652
14:27:07|2.3652
14:27:08|2.3652
14:27:09|2.3652
14:27:10|2.3652
14:27:11|2.3652
14:27:12|2.3644
14:27:13|2.3644
14:27:14|2.3644
14:27:15|2.3644
14:27:16|2.3642
14:27:17|2.3651
14:27:18|2.3628
14:27:19|2.3628
14:27:20|2.3628
14:27:21|2.3628
14:27:22|2.3628
14:27:23|2.3628
14:27:24|2.3628
14:27:25|2.3628
14:27:26|2.3628
14:27:27|2.3646
14:27:28|2.3643
14:27:29|2.3634
14:27:30|2.3634
14:27:31|2.3634
14:27:32|2.3634
14:27:33|2.3634
14:27:34|2.3652
14:27:35|2.3652
14:27:36|2.3652
14:27:37|2.3652
14:27:38|2.3652
14:27:39|2.3652
14:27:40|2.3652
14:27:41|2.3652
14:27:42|2.3651
14:27:43|2.3651
14:27:44|2.3635
14:27:45|2.3636
14:27:46|2.3636
14:27:47|2.3659
14:27:49|2.3681
14:27:49|2.3681
14:27:50|2.3681
14:27:52|2.3677
14:27:53|2.3677
14:27:54|2.3677
14:27:55|2.3677
14:27:56|2.3687
14:27:57|2.3685
14:27:58|2.369
14:27:58|2.369
14:28:00|2.369
14:28:01|2.369
14:28:02|2.369
14:28:03|2.3689
14:28:04|2.3692
14:28:05|2.3692
14:28:06|2.3692
14:28:07|2.3692
14:28:08|2.3692
14:28:09|2.3699
14:28:10|2.3699
14:28:11|2.3699
14:28:12|2.3699
14:28:13|2.3699
14:28:13|2.3699
14:28:15|2.3668
14:28:16|2.3691
14:28:16|2.3689
14:28:18|2.3689
14:28:19|2.3689
14:28:19|2.3637
14:28:21|2.3637
14:28:21|2.3637
14:28:23|2.3637
14:28:24|2.3637
14:28:25|2.3637
14:28:26|2.367
14:28:27|2.367
14:28:27|2.3674
14:28:29|2.3674
14:28:29|2.3674
14:28:31|2.3674
14:28:32|2.3674
14:28:32|2.3681
14:28:34|2.3681
14:28:34|2.3687
14:28:36|2.3687
14:28:37|2.3687
14:28:37|2.3687
14:28:39|2.3687
14:28:40|2.3687
14:28:41|2.367
14:28:42|2.367
14:28:43|2.367
14:28:44|2.367
14:28:45|2.367
14:28:46|2.3658
14:28:47|2.3658
14:28:48|2.3665
14:28:50|2.368
14:28:51|2.368
14:28:52|2.368
14:28:53|2.3664
14:28:54|2.3676
14:28:55|2.3651
14:28:56|2.3665
14:28:57|2.3665
14:28:59|2.3665
14:28:59|2.3669
14:29:01|2.3669
14:29:02|2.3669
14:29:02|2.3675
14:29:03|2.3675
14:29:05|2.3675
14:29:06|2.3675
14:29:07|2.3675
14:29:08|2.3675
14:29:08|2.3675
14:29:10|2.3675
14:29:11|2.3675
14:29:12|2.3675
14:29:12|2.3675
14:29:14|2.3661
14:29:15|2.3661
14:29:16|2.3661
14:29:17|2.3661
14:29:18|2.3637
14:29:19|2.3642
14:29:19|2.3645
14:29:21|2.3648
14:29:21|2.3648
14:29:23|2.3648
14:29:24|2.3648
14:29:24|2.3647
14:29:26|2.3621
14:29:27|2.3613
14:29:27|2.3633
14:29:29|2.3596
14:29:30|2.3586
14:29:31|2.3618
14:29:32|2.3615
14:29:32|2.3615
14:29:34|2.3611
14:29:35|2.3617
14:29:36|2.3602
14:29:37|2.3628
14:29:38|2.3623
14:29:39|2.362
14:29:40|2.362
14:29:41|2.3638
14:29:42|2.3648
14:29:42|2.3648
14:29:44|2.364
14:29:45|2.364
14:29:46|2.364
14:29:47|2.3609
14:29:47|2.3623
14:29:49|2.3634
14:29:50|2.3634
14:29:51|2.3634
14:29:52|2.3636
14:29:53|2.3632
14:29:55|2.3632
14:29:56|2.3632
14:29:57|2.364
14:29:58|2.3638
14:29:59|2.3638
14:30:00|2.3638
14:30:01|2.3638
14:30:02|2.3646
14:30:03|2.3609
14:30:04|2.3609
14:30:05|2.3607
14:30:06|2.3633
14:30:07|2.3633
14:30:08|2.3576
14:30:09|2.3601
14:30:10|2.3602
14:30:11|2.3602
14:30:12|2.3602
14:30:13|2.3609
14:30:14|2.3613
14:30:15|2.3613
14:30:16|2.3623
14:30:17|2.3624
14:30:19|2.3625
14:30:19|2.3625
14:30:20|2.3637
14:30:21|2.3648
14:30:22|2.3648
14:30:23|2.3648
14:30:24|2.3648
14:30:25|2.3648
14:30:26|2.3648
14:30:27|2.3681
14:30:28|2.3676
14:30:29|2.3674
14:30:30|2.3674
14:30:31|2.3674
14:30:32|2.3674
14:30:33|2.3674
14:30:34|2.3674
14:30:35|2.3674
14:30:37|2.3674
14:30:37|2.3674
14:30:38|2.3674
14:30:39|2.3661
14:30:40|2.3661
14:30:41|2.366
14:30:42|2.366
14:30:43|2.3661
14:30:44|2.3661
14:30:45|2.3661
14:30:46|2.3661
14:30:47|2.3661
14:30:48|2.3661
14:30:49|2.359
14:30:51|2.3615
14:30:52|2.3614
14:30:53|2.3614
14:30:54|2.3611
14:30:55|2.3611
14:30:56|2.3611
14:30:58|2.3611
14:30:59|2.3613
14:31:00|2.3613
14:31:01|2.3613
14:31:02|2.3613
14:31:04|2.3641
14:31:04|2.3641
14:31:05|2.3641
14:31:06|2.3631
14:31:07|2.3621
14:31:08|2.3621
14:31:09|2.3641
14:31:11|2.3642
14:31:11|2.3642
14:31:13|2.3642
14:31:14|2.3629
14:31:15|2.3663
14:31:15|2.3663
14:31:17|2.3663
14:31:18|2.3598
14:31:19|2.3602
14:31:20|2.36
14:31:21|2.3612
14:31:22|2.3612
14:31:23|2.3592
14:31:24|2.3614
14:31:25|2.3599
14:31:26|2.3594
14:31:27|2.3596
14:31:28|2.3597
14:31:29|2.3597
14:31:30|2.3604
14:31:31|2.356
14:31:32|2.3588
14:31:33|2.3588
14:31:34|2.3598
14:31:35|2.3612
14:31:36|2.3612
14:31:37|2.3614
14:31:38|2.363
14:31:39|2.363
14:31:40|2.363
14:31:41|2.363
14:31:42|2.3659
14:31:43|2.3657
14:31:44|2.3637
14:31:45|2.3637
14:31:46|2.3637
14:31:47|2.3637
14:31:48|2.3652
14:31:49|2.3652
14:31:50|2.3629
14:31:51|2.3629
14:31:52|2.3629
14:31:54|2.3629
14:31:55|2.3638
14:31:56|2.3638
14:31:57|2.3638
14:31:58|2.3638
14:31:59|2.3638
14:32:01|2.3586
14:32:01|2.3623
14:32:03|2.3623
14:32:04|2.3617
14:32:05|2.3629
14:32:06|2.3629
14:32:07|2.3629
14:32:08|2.3615
14:32:09|2.3645
14:32:09|2.362
14:32:10|2.3644
14:32:12|2.3637
14:32:13|2.3637
14:32:14|2.3612
14:32:15|2.3636
14:32:15|2.364
14:32:16|2.3605
14:32:18|2.3612
14:32:19|2.3614
14:32:20|2.3616
14:32:21|2.3616
14:32:22|2.3632
14:32:23|2.3635
14:32:24|2.3631
14:32:25|2.3631
14:32:26|2.3614
14:32:27|2.3633
14:32:28|2.3633
14:32:29|2.3634
14:32:30|2.3631
14:32:31|2.3636
14:32:32|2.3639
14:32:33|2.3639
14:32:34|2.3636
14:32:35|2.363
14:32:36|2.3649
14:32:37|2.3649
14:32:38|2.3649
14:32:39|2.3641
14:32:40|2.3641
14:32:41|2.3641
14:32:42|2.3641
14:32:43|2.3641
14:32:44|2.3641
14:32:45|2.3641
14:32:46|2.3641
14:32:47|2.3641
14:32:48|2.3641
14:32:49|2.3634
14:32:50|2.3613
14:32:51|2.3592
14:32:52|2.3593
14:32:53|2.3593
14:32:54|2.3618
14:32:55|2.3618
14:32:57|2.3631
14:32:58|2.3656
14:32:58|2.3656
14:33:00|2.3631
14:33:01|2.3642
14:33:02|2.3642
14:33:03|2.3583
14:33:05|2.3625
14:33:05|2.3628
14:33:06|2.3617
14:33:08|2.3628
14:33:09|2.3628
14:33:10|2.3641
14:33:11|2.3641
14:33:12|2.3608
14:33:13|2.3638
14:33:14|2.3638
14:33:15|2.364
14:33:16|2.3638
14:33:17|2.364
14:33:18|2.3641
14:33:19|2.3641
14:33:20|2.3641
14:33:21|2.3642
14:33:22|2.3642
14:33:24|2.3692
14:33:24|2.3699
14:33:26|2.3698
14:33:26|2.3698
14:33:28|2.3736
14:33:29|2.3762
14:33:30|2.3755
14:33:31|2.371
14:33:31|2.373
14:33:32|2.373
14:33:33|2.373
14:33:35|2.373
14:33:36|2.373
14:33:37|2.3713
14:33:37|2.3713
14:33:38|2.3713
14:33:39|2.3713
14:33:40|2.3713
14:33:42|2.3713
14:33:43|2.3713
14:33:44|2.3713
14:33:44|2.3713
14:33:46|2.3713
14:33:46|2.3713
14:33:47|2.3713
14:33:48|2.368
14:33:50|2.368
14:33:51|2.368
14:33:52|2.3682
14:33:52|2.3682
14:33:54|2.367
14:33:55|2.3668
14:33:56|2.3668
14:33:58|2.3696
14:33:59|2.3696
14:34:00|2.3696
14:34:01|2.3696
14:34:02|2.3705
14:34:03|2.3705
14:34:05|2.3711
14:34:06|2.3711
14:34:06|2.3711
14:34:08|2.3711
14:34:09|2.3711
14:34:10|2.373
14:34:10|2.373
14:34:11|2.373
14:34:12|2.373
14:34:14|2.3692
14:34:15|2.37
14:34:15|2.37
14:34:17|2.3705
14:34:17|2.3671
14:34:19|2.3671
14:34:20|2.3671
14:34:21|2.3671
14:34:21|2.3671
14:34:22|2.3671
14:34:23|2.3671
14:34:25|2.3671
14:34:25|2.3671
14:34:27|2.3671
14:34:27|2.3671
14:34:28|2.3671
14:34:30|2.3671
14:34:31|2.3686
14:34:32|2.3686
14:34:32|2.3686
14:34:33|2.3686
14:34:35|2.3694
14:34:35|2.37
14:34:36|2.3729
14:34:38|2.3729
14:34:38|2.3729
14:34:39|2.3729
14:34:41|2.3711
14:34:41|2.373
14:34:43|2.373
14:34:43|2.373
14:34:44|2.373
14:34:45|2.373
14:34:46|2.373
14:34:47|2.373
14:34:49|2.373
14:34:49|2.373
14:34:50|2.373
14:34:51|2.3754
14:34:52|2.3754
14:34:54|2.3754
14:34:55|2.3754
14:34:56|2.3733
14:34:57|2.3749
14:34:58|2.3749
14:34:59|2.3749
14:35:00|2.3721
14:35:01|2.3744
14:35:02|2.3744
14:35:03|2.3744
14:35:04|2.3749
14:35:05|2.3749
14:35:06|2.3749
14:35:07|2.3732
14:35:08|2.3732
14:35:09|2.3732
14:35:10|2.3732
14:35:11|2.3732
14:35:12|2.3732
14:35:13|2.372
14:35:14|2.3708
14:35:15|2.3708
14:35:16|2.369
14:35:17|2.369
14:35:18|2.3691
14:35:19|2.3691
14:35:20|2.3691
14:35:21|2.369
14:35:22|2.369
14:35:23|2.369
14:35:24|2.369
14:35:25|2.369
14:35:26|2.369
14:35:27|2.369
14:35:28|2.369
14:35:30|2.369
14:35:30|2.369
14:35:32|2.369
14:35:32|2.369
14:35:34|2.369
14:35:34|2.3679
14:35:35|2.3687
14:35:37|2.3687
14:35:37|2.3687
14:35:38|2.3678
14:35:39|2.3691
14:35:40|2.3691
14:35:41|2.3691
14:35:43|2.3678
14:35:43|2.3639
14:35:44|2.3639
14:35:45|2.364
14:35:46|2.3652
14:35:47|2.3652
14:35:48|2.3652
14:35:49|2.3652
14:35:51|2.3652
14:35:52|2.3652
14:35:52|2.3652
14:35:53|2.365
14:35:54|2.3647
14:35:56|2.3651
14:35:57|2.3649
14:35:59|2.3598
14:35:59|2.3598
14:36:01|2.3598
14:36:02|2.3598
14:36:03|2.3576
14:36:04|2.3598
14:36:05|2.36
14:36:06|2.3599
14:36:07|2.3599
14:36:08|2.3598
14:36:09|2.3597
14:36:10|2.359
14:36:11|2.3578
14:36:12|2.3597
14:36:13|2.36
14:36:14|2.365
14:36:15|2.3656
14:36:16|2.36
14:36:17|2.36
14:36:18|2.364
14:36:19|2.3641
14:36:20|2.3641
14:36:21|2.3602
14:36:22|2.3644
14:36:23|2.3644
14:36:24|2.3616
14:36:25|2.3638
14:36:26|2.3631
14:36:27|2.3631
14:36:28|2.3602
14:36:29|2.3633
14:36:30|2.3635
14:36:31|2.36
14:36:32|2.3595
14:36:33|2.36
14:36:34|2.36
14:36:35|2.3606
14:36:36|2.3597
14:36:37|2.3594
14:36:38|2.3596
14:36:39|2.3578
14:36:40|2.3594
14:36:41|2.3609
14:36:42|2.3609
14:36:43|2.3604
14:36:44|2.3617
14:36:45|2.3626
14:36:46|2.3605
14:36:47|2.363
14:36:48|2.363
14:36:49|2.3616
14:36:50|2.3616
14:36:51|2.3616
14:36:52|2.3626
14:36:53|2.364
14:36:54|2.3617
14:36:55|2.3617
14:36:56|2.3617
14:36:58|2.3618
14:36:59|2.3622
14:37:00|2.3616
14:37:01|2.3617
14:37:02|2.3617
14:37:03|2.3609
14:37:05|2.3626
14:37:05|2.3628
14:37:06|2.3628
14:37:07|2.3641
14:37:08|2.3641
14:37:09|2.3641
14:37:10|2.364
14:37:11|2.364
14:37:12|2.364
14:37:13|2.364
14:37:15|2.3641
14:37:16|2.3618
14:37:17|2.3617
14:37:17|2.3617
14:37:19|2.365
14:37:20|2.365
14:37:21|2.3665
14:37:22|2.3643
14:37:22|2.3643
14:37:24|2.3649
14:37:25|2.3647
14:37:26|2.3647
14:37:27|2.365
14:37:29|2.365
14:37:29|2.365
14:37:30|2.3623
14:37:31|2.3647
14:37:32|2.3648
14:37:33|2.3652
14:37:34|2.3662
14:37:35|2.3662
14:37:36|2.3646
14:37:37|2.3646
14:37:38|2.3637
14:37:39|2.3637
14:37:40|2.3637
14:37:41|2.3651
14:37:42|2.3651
14:37:43|2.3651
14:37:44|2.3651
14:37:45|2.3651
14:37:46|2.3651
14:37:47|2.3651
14:37:48|2.3651
14:37:49|2.3651
14:37:50|2.3652
14:37:51|2.3637
14:37:52|2.3637
14:37:53|2.3637
14:37:54|2.3637
14:37:55|2.3637
14:37:56|2.3637
14:37:58|2.3637
14:37:59|2.3637
14:37:59|2.3621
14:38:02|2.3621
14:38:02|2.3601
14:38:03|2.36
14:38:04|2.36
14:38:05|2.36
14:38:06|2.361
14:38:07|2.3619
14:38:09|2.3619
14:38:09|2.3619
14:38:10|2.3619
14:38:11|2.3619
14:38:12|2.3679
14:38:13|2.3683
14:38:14|2.3683
14:38:15|2.3683
14:38:16|2.3683
14:38:17|2.3679
14:38:18|2.3679
14:38:19|2.3679
14:38:20|2.3679
14:38:21|2.364
14:38:22|2.3619
14:38:23|2.3619
14:38:24|2.3619
14:38:25|2.3619
14:38:27|2.3619
14:38:28|2.3619
14:38:28|2.3619
14:38:29|2.3619
14:38:30|2.3619
14:38:32|2.3619
14:38:33|2.3619
14:38:33|2.3623
14:38:35|2.3623
14:38:36|2.3623
14:38:36|2.3623
14:38:37|2.3623
14:38:38|2.3623
14:38:39|2.3623
14:38:41|2.3623
14:38:41|2.3624
14:38:42|2.3624
14:38:43|2.3624
14:38:44|2.3624
14:38:45|2.3624
14:38:47|2.3624
14:38:48|2.3624
14:38:48|2.3624
14:38:49|2.3624
14:38:50|2.3626
14:38:52|2.3626
14:38:52|2.3626
14:38:53|2.3626
14:38:55|2.3627
14:38:55|2.3635
14:38:56|2.3631
14:38:57|2.3631
14:38:59|2.3631
14:39:00|2.3631
14:39:01|2.363
14:39:02|2.363
14:39:03|2.363
14:39:04|2.3621
14:39:05|2.3558
14:39:07|2.3558
14:39:07|2.3558
14:39:08|2.3558
14:39:09|2.3596
14:39:10|2.3596
14:39:11|2.3596
14:39:12|2.3586
14:39:13|2.3583
14:39:14|2.3583
14:39:15|2.3583
14:39:16|2.3583
14:39:17|2.3579
14:39:18|2.3579
14:39:19|2.3568
14:39:20|2.3568
14:39:21|2.3561
14:39:22|2.3571
14:39:23|2.3564
14:39:24|2.3564
14:39:25|2.3543
14:39:26|2.3571
14:39:28|2.3571
14:39:29|2.3571
14:39:29|2.3571
14:39:31|2.3571
14:39:31|2.3571
14:39:33|2.3551
14:39:34|2.3551
14:39:35|2.3551
14:39:36|2.3551
14:39:37|2.3535
14:39:38|2.3535
14:39:39|2.3535
14:39:40|2.3534
14:39:41|2.3535
14:39:42|2.3536
14:39:43|2.3536
14:39:44|2.3562
14:39:45|2.3566
14:39:46|2.3566
14:39:47|2.3566
14:39:48|2.3566
14:39:48|2.3566
14:39:50|2.3566
14:39:51|2.3566
14:39:52|2.3566
14:39:53|2.355
14:39:54|2.355
14:39:55|2.3547
14:39:56|2.3547
14:39:57|2.3547
14:39:58|2.3547
14:40:00|2.3547
14:40:01|2.3547
14:40:02|2.3546
14:40:03|2.3531
14:40:04|2.3531
14:40:05|2.3525
14:40:07|2.3504
14:40:07|2.3504
14:40:08|2.3504
14:40:10|2.3504
14:40:11|2.3524
14:40:12|2.3524
14:40:13|2.3524
14:40:14|2.3524
14:40:15|2.3524
14:40:16|2.3524
14:40:17|2.3562
14:40:18|2.3562
14:40:19|2.3562
14:40:20|2.3538
14:40:21|2.3538
14:40:22|2.3538
14:40:23|2.3528
14:40:24|2.3538
14:40:26|2.3517
14:40:26|2.3528
14:40:27|2.3528
14:40:28|2.3561
14:40:29|2.3538
14:40:30|2.3538
14:40:31|2.3538
14:40:32|2.3538
14:40:33|2.3538
14:40:34|2.3538
14:40:35|2.3538
14:40:36|2.3538
14:40:37|2.3538
14:40:38|2.3538
14:40:39|2.3538
14:40:40|2.3538
14:40:41|2.3538
14:40:42|2.3538
14:40:43|2.3551
14:40:44|2.3551
14:40:45|2.3551
14:40:46|2.3551
14:40:47|2.3551
14:40:48|2.3551
14:40:49|2.3551
14:40:50|2.3551
14:40:51|2.3551
14:40:52|2.3595
14:40:53|2.3568
14:40:54|2.3547
14:40:55|2.3547
14:40:56|2.3527
14:40:57|2.3527
14:40:58|2.3544
14:40:59|2.3544
14:41:01|2.3526
14:41:02|2.3526
14:41:03|2.3526
14:41:04|2.3526
14:41:06|2.3526
14:41:06|2.3526
14:41:07|2.3539
14:41:09|2.3539
14:41:10|2.3544
14:41:10|2.3544
14:41:12|2.3552
14:41:13|2.3551
14:41:14|2.3546
14:41:15|2.3546
14:41:16|2.3546
14:41:16|2.3546
14:41:17|2.3546
14:41:19|2.3546
14:41:19|2.3546
14:41:21|2.3546
14:41:21|2.3546
14:41:23|2.3555
14:41:23|2.3556
14:41:25|2.3556
14:41:26|2.3563
14:41:26|2.3563
14:41:28|2.3534
14:41:30|2.3529
14:41:30|2.3529
14:41:31|2.3557
14:41:32|2.3557
14:41:33|2.3557
14:41:34|2.3557
14:41:35|2.3557
14:41:36|2.3557
14:41:37|2.3557
14:41:38|2.353
14:41:39|2.3522
14:41:40|2.3519
14:41:41|2.3522
14:41:42|2.3522
14:41:43|2.3522
14:41:45|2.3522
14:41:46|2.3522
14:41:46|2.3522
14:41:48|2.35
14:41:49|2.3482
14:41:50|2.3451
14:41:51|2.3465
14:41:52|2.344
14:41:53|2.344
14:41:53|2.3457
14:41:55|2.3457
14:41:56|2.3441
14:41:57|2.3454
14:41:58|2.3454
14:41:59|2.3454
14:42:00|2.3454
14:42:01|2.3432
14:42:02|2.3422
14:42:04|2.3422
14:42:04|2.3435
14:42:06|2.3436
14:42:07|2.3422
14:42:08|2.3422
14:42:09|2.3432
14:42:10|2.3432
14:42:11|2.3384
14:42:12|2.3384
14:42:13|2.3387
14:42:14|2.3363
14:42:15|2.3363
14:42:16|2.3363
14:42:17|2.3389
14:42:18|2.3389
14:42:20|2.3438
14:42:21|2.3406
14:42:21|2.3406
14:42:22|2.3413
14:42:24|2.3413
14:42:25|2.3413
14:42:26|2.3413
14:42:26|2.343
14:42:28|2.343
14:42:29|2.343
14:42:30|2.3446
14:42:31|2.3446
14:42:32|2.3446
14:42:32|2.3446
14:42:33|2.3446
14:42:35|2.3446
14:42:36|2.3465
14:42:37|2.3465
14:42:38|2.3465
14:42:38|2.3445
14:42:40|2.3445
14:42:41|2.3431
14:42:42|2.3431
14:42:43|2.3445
14:42:44|2.3445
14:42:44|2.3465
14:42:46|2.3465
14:42:46|2.343
14:42:48|2.343
14:42:49|2.343
14:42:50|2.343
14:42:51|2.343
14:42:52|2.343
14:42:52|2.343
14:42:53|2.343
14:42:55|2.343
14:42:56|2.343
14:42:57|2.3431
14:42:58|2.3431
14:42:59|2.3431
14:43:00|2.3431
14:43:01|2.3429
14:43:02|2.3419
14:43:04|2.3419
14:43:05|2.3428
14:43:06|2.3453
14:43:08|2.3472
14:43:08|2.3472
14:43:09|2.3456
14:43:10|2.3456
14:43:11|2.3456
14:43:12|2.3437
14:43:13|2.343
14:43:14|2.343
14:43:15|2.343
14:43:16|2.3454
14:43:17|2.3454
14:43:18|2.3454
14:43:20|2.3099
14:43:20|2.3088
14:43:21|2.3201
14:43:23|2.3226
14:43:24|2.3241
14:43:25|2.3235
14:43:25|2.3205
14:43:26|2.3187
14:43:28|2.3188
14:43:28|2.3195
14:43:29|2.3191
14:43:30|2.3191
14:43:31|2.3174
14:43:32|2.3164
14:43:33|2.3142
14:43:35|2.3164
14:43:36|2.3136
14:43:37|2.3159
14:43:37|2.3138
14:43:39|2.3174
14:43:40|2.316
14:43:41|2.3148
14:43:41|2.3129
14:43:43|2.3129
14:43:43|2.3141
14:43:44|2.3128
14:43:45|2.3147
14:43:46|2.3135
14:43:47|2.3135
14:43:48|2.3135
14:43:50|2.3136
14:43:51|2.3137
14:43:52|2.3137
14:43:52|2.3147
14:43:53|2.3147
14:43:55|2.3169
14:43:55|2.3169
14:43:57|2.3169
14:43:58|2.3169
14:43:59|2.3169
14:44:00|2.3169
14:44:01|2.3169
14:44:02|2.3169
14:44:04|2.3171
14:44:05|2.3171
14:44:06|2.3171
14:44:06|2.3187
14:44:08|2.3176
14:44:09|2.3175
14:44:10|2.3175
14:44:11|2.3175
14:44:12|2.3175
14:44:12|2.3175
14:44:14|2.3159
14:44:15|2.3205
14:44:16|2.3207
14:44:17|2.3203
14:44:18|2.3203
14:44:19|2.3207
14:44:20|2.3207
14:44:21|2.3211
14:44:22|2.3211
14:44:23|2.3228
14:44:24|2.3227
14:44:24|2.3244
14:44:26|2.3244
14:44:27|2.3232
14:44:28|2.325
14:44:28|2.3258
14:44:29|2.3226
14:44:31|2.3227
14:44:32|2.3227
14:44:33|2.3251
14:44:34|2.3222
14:44:35|2.3222
14:44:36|2.3258
14:44:37|2.3258
14:44:38|2.3258
14:44:38|2.3258
14:44:40|2.3258
14:44:41|2.3249
14:44:42|2.3243
14:44:43|2.3209
14:44:44|2.3209
14:44:45|2.3209
14:44:46|2.3209
14:44:47|2.3209
14:44:48|2.3209
14:44:49|2.3209
14:44:50|2.3248
14:44:51|2.3266
14:44:52|2.3266
14:44:53|2.3266
14:44:54|2.3266
14:44:55|2.3245
14:44:56|2.3264
14:44:57|2.3264
14:44:58|2.3264
14:44:59|2.3264
14:45:00|2.3276
14:45:01|2.328
14:45:02|2.3251
14:45:03|2.3299
14:45:04|2.3332
14:45:06|2.3331
14:45:06|2.3311
14:45:08|2.3308
14:45:09|2.3331
14:45:10|2.3346
14:45:11|2.3346
14:45:12|2.333
14:45:13|2.3327
14:45:14|2.3327
14:45:15|2.3327
14:45:16|2.3315
14:45:17|2.3301
14:45:18|2.3301
14:45:19|2.3301
14:45:20|2.3301
14:45:22|2.3308
14:45:22|2.3308
14:45:24|2.3308
14:45:24|2.3308
14:45:25|2.3306
14:45:26|2.3306
14:45:27|2.3306
14:45:29|2.3306
14:45:29|2.3306
14:45:31|2.3306
14:45:31|2.3306
14:45:33|2.3306
14:45:34|2.3306
14:45:35|2.3306
14:45:36|2.328
14:45:36|2.3265
14:45:38|2.3227
14:45:39|2.3253
14:45:40|2.3253
14:45:41|2.3253
14:45:42|2.3253
14:45:43|2.3247
14:45:44|2.3247
14:45:45|2.3247
14:45:46|2.3247
14:45:47|2.3247
14:45:48|2.3247
14:45:49|2.3251
14:45:50|2.3251
14:45:51|2.3251
14:45:52|2.3251
14:45:53|2.3251
14:45:53|2.3203
14:45:55|2.3203
14:45:56|2.3203
14:45:57|2.3203
14:45:58|2.3203
14:45:59|2.3203
14:46:00|2.3203
14:46:01|2.3203
14:46:02|2.3203
14:46:03|2.3203
14:46:04|2.3203
14:46:05|2.3203
14:46:06|2.3232
14:46:07|2.3232
14:46:08|2.3232
14:46:09|2.3232
14:46:10|2.3232
14:46:11|2.3232
14:46:13|2.3252
14:46:14|2.3252
14:46:15|2.3252
14:46:15|2.3252
14:46:17|2.3252
14:46:18|2.3193
14:46:19|2.3193
14:46:20|2.3192
14:46:21|2.3192
14:46:22|2.3192
14:46:23|2.3202
14:46:24|2.3202
14:46:25|2.3202
14:46:26|2.3202
14:46:27|2.3202
14:46:28|2.3202
14:46:29|2.3199
14:46:30|2.3199
14:46:31|2.3199
14:46:32|2.3199
14:46:33|2.3199
14:46:34|2.3199
14:46:35|2.3199
14:46:36|2.3199
14:46:36|2.3211
14:46:38|2.3211
14:46:38|2.3211
14:46:40|2.3216
14:46:41|2.3202
14:46:42|2.3202
14:46:43|2.3204
14:46:44|2.3205
14:46:45|2.3216
14:46:45|2.3216
14:46:47|2.3216
14:46:47|2.3211
14:46:49|2.3211
14:46:50|2.3203
14:46:51|2.3203
14:46:52|2.3203
14:46:53|2.3203
14:46:54|2.3203
14:46:55|2.3203
14:46:55|2.321
14:46:57|2.3225
14:46:57|2.3255
14:46:58|2.3255
14:47:00|2.3255
14:47:01|2.3284
14:47:02|2.3305
14:47:03|2.3305
14:47:04|2.3314
14:47:05|2.3331
14:47:07|2.3315
14:47:07|2.3315
14:47:09|2.3327
14:47:10|2.3328
14:47:11|2.3299
14:47:12|2.3276
14:47:13|2.3276
14:47:14|2.3276
14:47:15|2.3276
14:47:16|2.3253
14:47:17|2.3253
14:47:18|2.3241
14:47:19|2.3241
14:47:20|2.3241
14:47:21|2.3241
14:47:22|2.3241
14:47:23|2.3244
14:47:24|2.3218
14:47:25|2.3237
14:47:26|2.3246
14:47:27|2.3246
14:47:28|2.3246
14:47:29|2.3246
14:47:30|2.3246
14:47:31|2.3246
14:47:32|2.3246
14:47:33|2.3246
14:47:34|2.3246
14:47:35|2.3239
14:47:36|2.3234
14:47:37|2.3233
14:47:38|2.3233
14:47:39|2.3239
14:47:40|2.3239
14:47:41|2.3239
14:47:42|2.3239
14:47:43|2.3239
14:47:44|2.3239
14:47:45|2.3239
14:47:46|2.3239
14:47:47|2.3239
14:47:48|2.3263
14:47:49|2.3249
14:47:50|2.3249
14:47:51|2.3248
14:47:52|2.3248
14:47:53|2.3235
14:47:54|2.3235
14:47:55|2.3235
14:47:56|2.3235
14:47:57|2.3238
14:47:58|2.3238
14:47:59|2.3238
14:48:00|2.3243
14:48:01|2.3236
14:48:02|2.3236
14:48:03|2.3236
14:48:04|2.3236
14:48:05|2.3236
14:48:06|2.3238
14:48:08|2.3238
14:48:09|2.3238
14:48:10|2.3238
14:48:11|2.3238
14:48:12|2.3238
14:48:13|2.3238
14:48:14|2.3238
14:48:15|2.3238
14:48:16|2.3238
14:48:17|2.3238
14:48:18|2.3236
14:48:19|2.3236
14:48:20|2.3236
14:48:21|2.3279
14:48:22|2.3279
14:48:23|2.3279
14:48:24|2.3279
14:48:25|2.3279
14:48:26|2.327
14:48:27|2.327
14:48:28|2.327
14:48:29|2.327
14:48:30|2.327
14:48:31|2.3272
14:48:32|2.3277
14:48:33|2.3277
14:48:35|2.328
14:48:35|2.3257
14:48:36|2.3257
14:48:37|2.3252
14:48:38|2.3252
14:48:39|2.3277
14:48:40|2.3277
14:48:41|2.3277
14:48:42|2.3277
14:48:43|2.3277
14:48:44|2.3281
14:48:45|2.3281
14:48:46|2.3281
14:48:47|2.3312
14:48:48|2.3312
14:48:49|2.3312
14:48:50|2.3306
14:48:51|2.3326
14:48:52|2.3326
14:48:53|2.3325
14:48:54|2.3335
14:48:55|2.3322
14:48:56|2.3322
14:48:57|2.3349
14:48:58|2.335
14:48:59|2.335
14:49:00|2.3351
14:49:01|2.3351
14:49:02|2.3351
14:49:03|2.3362
14:49:04|2.3359
14:49:05|2.3359
14:49:06|2.3348
14:49:07|2.3325
14:49:08|2.3325
14:49:10|2.3325
14:49:11|2.3356
14:49:12|2.3356
14:49:13|2.3391
14:49:14|2.3354
14:49:14|2.3358
14:49:16|2.3384
14:49:17|2.3384
14:49:18|2.3384
14:49:19|2.3384
14:49:20|2.3384
14:49:20|2.3384
14:49:22|2.3384
14:49:22|2.3384
14:49:24|2.3368
14:49:25|2.3368
14:49:26|2.3368
14:49:27|2.3368
14:49:28|2.3368
14:49:29|2.3368
14:49:30|2.3368
14:49:31|2.3368
14:49:32|2.3368
14:49:33|2.3375
14:49:34|2.3375
14:49:35|2.3375
14:49:36|2.3373
14:49:37|2.3356
14:49:38|2.3356
14:49:39|2.3356
14:49:40|2.3365
14:49:41|2.337
14:49:42|2.337
14:49:43|2.337
14:49:44|2.337
14:49:45|2.337
14:49:46|2.337
14:49:47|2.337
14:49:48|2.337
14:49:49|2.337
14:49:50|2.337
14:49:51|2.337
14:49:52|2.337
14:49:53|2.3365
14:49:54|2.3354
14:49:55|2.332
14:49:56|2.332
14:49:57|2.332
14:49:58|2.332
14:49:59|2.332
14:50:00|2.337
14:50:01|2.337
14:50:02|2.3339
14:50:03|2.3339
14:50:04|2.3339
14:50:05|2.3351
14:50:06|2.3346
14:50:07|2.3346
14:50:08|2.3346
14:50:10|2.3346
14:50:11|2.3346
14:50:12|2.3377
14:50:13|2.3377
14:50:14|2.3385
14:50:15|2.3385
14:50:16|2.3384
14:50:17|2.3384
14:50:18|2.3384
14:50:19|2.3384
14:50:20|2.3384
14:50:22|2.3382
14:50:23|2.3382
14:50:24|2.3382
14:50:25|2.3382
14:50:26|2.3382
14:50:27|2.3382
14:50:28|2.3374
14:50:29|2.3374
14:50:30|2.3366
14:50:31|2.3367
14:50:32|2.3334
14:50:33|2.3305
14:50:34|2.3281
14:50:35|2.3282
14:50:36|2.3282
14:50:37|2.3282
14:50:38|2.3282
14:50:39|2.3282
14:50:40|2.3295
14:50:41|2.3307
14:50:42|2.3294
14:50:43|2.3294
14:50:44|2.3294
14:50:45|2.3291
14:50:46|2.3286
14:50:47|2.3286
14:50:48|2.3286
14:50:49|2.3286
14:50:50|2.3286
14:50:51|2.3295
14:50:52|2.3295
14:50:54|2.3295
14:50:54|2.3287
14:50:55|2.3287
14:50:56|2.3287
14:50:57|2.3287
14:50:58|2.3287
14:50:59|2.3287
14:51:00|2.3287
14:51:01|2.3287
14:51:02|2.3287
14:51:03|2.3308
14:51:04|2.3321
14:51:06|2.3321
14:51:06|2.3292
14:51:07|2.3292
14:51:09|2.3292
14:51:10|2.3292
14:51:11|2.3292
14:51:12|2.3292
14:51:14|2.3292
14:51:15|2.3325
14:51:16|2.3325
14:51:17|2.3325
14:51:18|2.3316
14:51:19|2.3316
14:51:20|2.3325
14:51:21|2.3325
14:51:22|2.3325
14:51:23|2.3325
14:51:24|2.3325
14:51:24|2.3288
14:51:26|2.3288
14:51:27|2.329
14:51:28|2.3293
14:51:29|2.3293
14:51:30|2.3293
14:51:31|2.3293
14:51:32|2.3282
14:51:33|2.329
14:51:34|2.3314
14:51:34|2.3314
14:51:36|2.3314
14:51:37|2.3325
14:51:38|2.3325
14:51:39|2.3325
14:51:40|2.3325
14:51:41|2.3325
14:51:41|2.3325
14:51:42|2.3325
14:51:43|2.3325
14:51:44|2.3325
14:51:46|2.3318
14:51:47|2.3318
14:51:48|2.3318
14:51:49|2.3318
14:51:50|2.3318
14:51:51|2.3318
14:51:52|2.3318
14:51:53|2.3318
14:51:54|2.3356
14:51:55|2.3342
14:51:56|2.337
14:51:56|2.3347
14:51:58|2.3348
14:51:58|2.337
14:52:00|2.337
14:52:01|2.337
14:52:01|2.337
14:52:03|2.337
14:52:04|2.337
14:52:05|2.3364
14:52:06|2.3364
14:52:07|2.3364
14:52:08|2.3364
14:52:09|2.3364
14:52:10|2.3364
14:52:11|2.3364
14:52:12|2.3364
14:52:14|2.3363
14:52:15|2.3363
14:52:16|2.3363
14:52:17|2.3364
14:52:18|2.3373
14:52:20|2.338
14:52:20|2.341
14:52:22|2.341
14:52:23|2.341
14:52:24|2.341
14:52:25|2.341
14:52:25|2.341
14:52:27|2.341
14:52:28|2.341
14:52:29|2.341
14:52:29|2.341
14:52:30|2.341
14:52:32|2.341
14:52:32|2.341
14:52:33|2.341
14:52:35|2.341
14:52:36|2.341
14:52:37|2.3381
14:52:37|2.3381
14:52:38|2.3381
14:52:39|2.3381
14:52:40|2.339
14:52:41|2.339
14:52:42|2.3381
14:52:43|2.3381
14:52:45|2.3384
14:52:46|2.3384
14:52:47|2.3384
14:52:48|2.3384
14:52:49|2.3383
14:52:50|2.3333
14:52:51|2.3333
14:52:52|2.3333
14:52:54|2.3333
14:52:54|2.3333
14:52:55|2.3333
14:52:56|2.3333
14:52:57|2.3333
14:52:58|2.3333
14:53:00|2.3353
14:53:00|2.3353
14:53:01|2.335
14:53:03|2.335
14:53:04|2.335
14:53:05|2.335
14:53:05|2.335
14:53:07|2.335
14:53:08|2.335
14:53:08|2.3354
14:53:10|2.3354
14:53:11|2.3353
14:53:11|2.3353
14:53:12|2.3353
14:53:14|2.3353
14:53:15|2.3353
14:53:16|2.3353
14:53:17|2.3353
14:53:18|2.3353
14:53:20|2.335
14:53:21|2.335
14:53:22|2.335
14:53:22|2.335
14:53:24|2.335
14:53:25|2.335
14:53:27|2.335
14:53:27|2.335
14:53:28|2.3355
14:53:29|2.3355
14:53:31|2.3331
14:53:32|2.3331
14:53:33|2.3328
14:53:33|2.3328
14:53:34|2.3313
14:53:36|2.3339
14:53:37|2.3339
14:53:38|2.3339
14:53:39|2.3339
14:53:40|2.3339
14:53:41|2.3339
14:53:42|2.3339
14:53:43|2.3339
14:53:44|2.3339
14:53:45|2.3339
14:53:46|2.3339
14:53:47|2.3321
14:53:48|2.3321
14:53:49|2.3347
14:53:50|2.3357
14:53:51|2.3357
14:53:52|2.3357
14:53:54|2.3357
14:53:54|2.3357
14:53:56|2.3373
14:53:56|2.3373
14:53:57|2.3347
14:53:58|2.3347
14:53:59|2.3347
14:54:00|2.3347
14:54:01|2.3347
14:54:03|2.3347
14:54:03|2.3347
14:54:05|2.3347
14:54:06|2.3335
14:54:07|2.3335
14:54:08|2.3322
14:54:08|2.332
14:54:10|2.3331
14:54:11|2.3303
14:54:12|2.3323
14:54:12|2.3324
14:54:14|2.3324
14:54:15|2.3335
14:54:17|2.3326
14:54:18|2.3325
14:54:19|2.332
14:54:20|2.3278
14:54:21|2.3308
14:54:22|2.3333
14:54:23|2.3333
14:54:24|2.3333
14:54:25|2.3334
14:54:26|2.3334
14:54:27|2.3303
14:54:28|2.3303
14:54:29|2.3303
14:54:30|2.3303
14:54:31|2.3322
14:54:32|2.3322
14:54:33|2.3322
14:54:34|2.3322
14:54:35|2.3306
14:54:36|2.3306
14:54:38|2.3306
14:54:39|2.3306
14:54:39|2.3306
14:54:40|2.3306
14:54:42|2.3306
14:54:42|2.3306
14:54:44|2.3306
14:54:45|2.3295
14:54:46|2.3309
14:54:47|2.3309
14:54:48|2.3309
14:54:49|2.3309
14:54:50|2.3309
14:54:51|2.3285
14:54:52|2.33
14:54:53|2.328
14:54:54|2.328
14:54:55|2.329
14:54:56|2.329
14:54:57|2.3268
14:54:58|2.3268
14:54:59|2.3268
14:55:00|2.3268
14:55:01|2.3268
14:55:02|2.3268
14:55:03|2.3238
14:55:04|2.3238
14:55:05|2.3249
14:55:06|2.3248
14:55:07|2.3251
14:55:08|2.3252
14:55:09|2.3242
14:55:10|2.3242
14:55:11|2.3239
14:55:12|2.3239
14:55:13|2.3239
14:55:14|2.3239
14:55:16|2.3232
14:55:17|2.3234
14:55:18|2.3234
14:55:19|2.3234
14:55:20|2.3252
14:55:20|2.3254
14:55:21|2.3254
14:55:23|2.3254
14:55:23|2.3254
14:55:25|2.3239
14:55:26|2.321
14:55:27|2.321
14:55:27|2.3229
14:55:29|2.3229
14:55:30|2.3229
14:55:31|2.3229
14:55:32|2.3229
14:55:33|2.3213
14:55:34|2.3213
14:55:35|2.3213
14:55:36|2.3215
14:55:38|2.3215
14:55:38|2.3215
14:55:39|2.3215
14:55:40|2.3215
14:55:41|2.3223
14:55:42|2.3223
14:55:43|2.3215
14:55:44|2.321
14:55:45|2.321
14:55:46|2.321
14:55:47|2.321
14:55:48|2.321
14:55:49|2.321
14:55:51|2.3202
14:55:51|2.3221
14:55:52|2.3221
14:55:53|2.3221
14:55:54|2.3221
14:55:55|2.3207
14:55:56|2.3226
14:55:57|2.3226
14:55:58|2.3218
14:55:59|2.324
14:56:00|2.324
14:56:01|2.324
14:56:02|2.3217
14:56:03|2.3217
14:56:04|2.3215
14:56:05|2.3215
14:56:07|2.3236
14:56:07|2.3236
14:56:08|2.32
14:56:09|2.32
14:56:10|2.32
14:56:12|2.3231
14:56:12|2.3214
14:56:13|2.3214
14:56:14|2.3212
14:56:16|2.321
14:56:17|2.321
14:56:18|2.321
14:56:19|2.321
14:56:20|2.321
14:56:21|2.32
14:56:23|2.32
14:56:24|2.32
14:56:24|2.32
14:56:26|2.3225
14:56:28|2.3225
14:56:29|2.3207
14:56:29|2.3207
14:56:30|2.321
14:56:31|2.3228
14:56:32|2.32
14:56:34|2.3169
14:56:34|2.32
14:56:35|2.3179
14:56:36|2.3193
14:56:37|2.3178
14:56:38|2.3178
14:56:40|2.3172
14:56:41|2.3193
14:56:41|2.3168
14:56:43|2.3168
14:56:43|2.3168
14:56:44|2.3168
14:56:45|2.3157
14:56:46|2.3157
14:56:48|2.3157
14:56:48|2.3157
14:56:50|2.3157
14:56:50|2.3153
14:56:51|2.3157
14:56:53|2.3158
14:56:54|2.3158
14:56:54|2.3158
14:56:55|2.3147
14:56:56|2.3147
14:56:57|2.3111
14:56:59|2.3109
14:56:59|2.3012
14:57:01|2.3068
14:57:01|2.308
14:57:02|2.308
14:57:04|2.3094
14:57:04|2.3113
14:57:05|2.3113
14:57:06|2.3116
14:57:08|2.3123
14:57:08|2.3123
14:57:09|2.3095
14:57:10|2.3094
14:57:11|2.3094
14:57:13|2.3099
14:57:13|2.3099
14:57:14|2.3094
14:57:16|2.3094
14:57:17|2.3094
14:57:18|2.3112
14:57:19|2.3112
14:57:20|2.3112
14:57:21|2.3112
14:57:22|2.3112
14:57:24|2.3127
14:57:24|2.3127
14:57:25|2.3127
14:57:26|2.3127
14:57:27|2.3127
14:57:28|2.3127
14:57:29|2.3127
14:57:30|2.3127
14:57:31|2.3127
14:57:32|2.3127
14:57:33|2.3128
14:57:34|2.3128
14:57:35|2.3128
14:57:36|2.3128
14:57:37|2.3128
14:57:38|2.3125
14:57:39|2.3125
14:57:40|2.3125
14:57:41|2.3125
14:57:42|2.3125
14:57:43|2.3125
14:57:44|2.3125
14:57:45|2.3125
14:57:46|2.3125
14:57:47|2.3132
14:57:48|2.3132
14:57:49|2.3165
14:57:50|2.3165
14:57:51|2.3165
14:57:52|2.3142
14:57:53|2.3143
14:57:54|2.3143
14:57:55|2.3143
14:57:57|2.3143
14:57:57|2.3143
14:57:59|2.3143
14:57:59|2.3155
14:58:01|2.3155
14:58:01|2.3156
14:58:02|2.3312
14:58:03|2.3312
14:58:04|2.3306
14:58:05|2.3306
14:58:07|2.3306
14:58:08|2.3321
14:58:09|2.3314
14:58:10|2.3314
14:58:11|2.3314
14:58:12|2.332
14:58:13|2.332
14:58:14|2.3241
14:58:15|2.3261
14:58:16|2.3282
14:58:17|2.3279
14:58:19|2.3279
14:58:20|2.3284
14:58:21|2.3284
14:58:22|2.3285
14:58:22|2.3206
14:58:24|2.3223
14:58:25|2.3221
14:58:26|2.3221
14:58:27|2.3226
14:58:28|2.3226
14:58:29|2.3226
14:58:30|2.3226
14:58:31|2.3226
14:58:32|2.3226
14:58:33|2.3226
14:58:35|2.321
14:58:35|2.321
14:58:36|2.3226
14:58:37|2.3251
14:58:38|2.3261
14:58:39|2.3232
14:58:41|2.3232
14:58:41|2.3232
14:58:43|2.3226
14:58:44|2.3226
14:58:44|2.3226
14:58:45|2.3226
14:58:46|2.3221
14:58:47|2.3221
14:58:49|2.3221
14:58:50|2.3226
14:58:50|2.3226
14:58:51|2.3226
14:58:53|2.3226
14:58:53|2.3226
14:58:54|2.3226
14:58:55|2.3226
14:58:56|2.3232
14:58:57|2.3232
14:58:58|2.3232
14:59:00|2.3232
14:59:00|2.3229
14:59:02|2.3229
14:59:02|2.3229
14:59:04|2.3229
14:59:05|2.3229
14:59:06|2.3229
14:59:07|2.3233
14:59:08|2.3233
14:59:09|2.3233
14:59:10|2.3233
14:59:11|2.3233
14:59:12|2.326
14:59:12|2.3238
14:59:13|2.3256
14:59:15|2.3259
14:59:16|2.3259
14:59:17|2.3226
14:59:18|2.3226
14:59:18|2.3228
14:59:19|2.3228
14:59:21|2.3228
14:59:23|2.324
14:59:24|2.324
14:59:25|2.324
14:59:25|2.324
14:59:27|2.324
14:59:27|2.3238
14:59:29|2.324
14:59:30|2.324
14:59:30|2.324
14:59:32|2.324
14:59:32|2.324
14:59:34|2.3278
14:59:35|2.3278
14:59:36|2.3278
14:59:36|2.3259
14:59:38|2.3259
14:59:39|2.327
14:59:40|2.327
14:59:41|2.327
14:59:42|2.327
14:59:42|2.327
14:59:44|2.327
14:59:45|2.3264
14:59:45|2.3264
14:59:46|2.3264
14:59:48|2.3264
14:59:48|2.3301
14:59:50|2.3301
14:59:50|2.3301
14:59:52|2.3301
14:59:53|2.3301
14:59:53|2.3301
14:59:55|2.3305
14:59:56|2.3285
14:59:57|2.3285
14:59:58|2.3285
14:59:59|2.3285
15:00:00|2.3285
15:00:01|2.3285
15:00:02|2.3285
15:00:03|2.3285
15:00:03|2.3285
15:00:05|2.3279
15:00:06|2.3279
15:00:07|2.3278
15:00:08|2.3278
15:00:09|2.3278
15:00:10|2.3286
15:00:11|2.3284
15:00:11|2.3284
15:00:12|2.3284
15:00:14|2.3284
15:00:15|2.3284
15:00:16|2.3282
15:00:16|2.3282
15:00:18|2.3256
15:00:19|2.3256
15:00:20|2.3283
15:00:22|2.3282
15:00:23|2.3282
15:00:24|2.3282
15:00:24|2.3282
15:00:26|2.3306
15:00:26|2.3278
15:00:28|2.3278
15:00:29|2.3306
15:00:30|2.3306
15:00:31|2.332
15:00:32|2.332
15:00:33|2.3287
15:00:34|2.3287
15:00:35|2.3319
15:00:36|2.3319
15:00:37|2.3326
15:00:38|2.3283
15:00:40|2.3283
15:00:41|2.3318
15:00:41|2.3317
15:00:43|2.3317
15:00:44|2.33
15:00:45|2.3294
15:00:45|2.3294
15:00:47|2.3294
15:00:48|2.3294
15:00:48|2.3294
15:00:49|2.332
15:00:50|2.332
15:00:51|2.332
15:00:52|2.332
15:00:53|2.332
15:00:55|2.332
15:00:56|2.3324
15:00:56|2.3324
15:00:57|2.3324
15:00:59|2.3324
15:00:59|2.3323
15:01:00|2.3323
15:01:01|2.3323
15:01:02|2.3323
15:01:03|2.3323
15:01:04|2.3328
15:01:06|2.3323
15:01:06|2.3323
15:01:08|2.3323
15:01:09|2.3323
15:01:10|2.332
15:01:10|2.3301
15:01:11|2.33
15:01:12|2.33
15:01:14|2.33
15:01:14|2.33
15:01:15|2.3298
15:01:17|2.3298
15:01:17|2.3298
15:01:18|2.3298
15:01:19|2.3323
15:01:21|2.3323
15:01:22|2.3323
15:01:23|2.3323
15:01:24|2.3323
15:01:25|2.3323
15:01:26|2.3328
15:01:28|2.3306
15:01:28|2.3306
15:01:30|2.3307
15:01:31|2.3305
15:01:32|2.3254
15:01:33|2.3253
15:01:34|2.3276
15:01:35|2.3276
15:01:36|2.3276
15:01:37|2.3276
15:01:38|2.325
15:01:39|2.3281
15:01:40|2.329
15:01:41|2.3309
15:01:42|2.3309
15:01:43|2.3309
15:01:44|2.327
15:01:45|2.327
15:01:46|2.327
15:01:47|2.3235
15:01:48|2.3235
15:01:49|2.3237
15:01:50|2.3237
15:01:50|2.3237
15:01:52|2.3235
15:01:53|2.3216
15:01:54|2.3232
15:01:55|2.3232
15:01:56|2.3236
15:01:56|2.3235
15:01:58|2.3235
15:01:59|2.3235
15:02:00|2.3243
15:02:01|2.3243
15:02:02|2.3248
15:02:03|2.3248
15:02:04|2.3247
15:02:05|2.3225
15:02:06|2.3225
15:02:07|2.3241
15:02:08|2.3241
15:02:09|2.3232
15:02:10|2.3232
15:02:11|2.3232
15:02:12|2.3233
15:02:13|2.3256
15:02:14|2.3256
15:02:16|2.3256
15:02:16|2.3256
15:02:17|2.3256
15:02:18|2.3256
15:02:19|2.3256
15:02:20|2.3243
15:02:21|2.3243
15:02:23|2.3243
15:02:24|2.3243
15:02:25|2.3243
15:02:26|2.3253
15:02:27|2.3253
15:02:29|2.3253
15:02:30|2.3222
15:02:31|2.3229
15:02:32|2.3229
15:02:33|2.3229
15:02:34|2.3193
15:02:35|2.3193
15:02:36|2.3194
15:02:37|2.3212
15:02:38|2.3199
15:02:39|2.3222
15:02:40|2.322
15:02:41|2.322
15:02:42|2.3229
15:02:43|2.3229
15:02:44|2.3229
15:02:45|2.3229
15:02:46|2.3229
15:02:47|2.3229
15:02:48|2.3229
15:02:49|2.3229
15:02:50|2.3201
15:02:51|2.3183
15:02:52|2.32
15:02:53|2.32
15:02:54|2.32
15:02:55|2.3198
15:02:56|2.3198
15:02:57|2.3198
15:02:58|2.3185
15:02:59|2.3185
15:03:00|2.3185
15:03:01|2.3222
15:03:02|2.3222
15:03:03|2.3222
15:03:04|2.3222
15:03:05|2.3222
15:03:06|2.3222
15:03:07|2.3222
15:03:08|2.3209
15:03:09|2.3211
15:03:10|2.3216
15:03:11|2.3212
15:03:12|2.3212
15:03:13|2.3212
15:03:14|2.3213
15:03:15|2.3214
15:03:16|2.3222
15:03:17|2.3214
15:03:18|2.3214
15:03:19|2.3211
15:03:20|2.3209
15:03:21|2.3209
15:03:23|2.3209
15:03:24|2.3209
15:03:25|2.3226
15:03:26|2.3227
15:03:27|2.3227
15:03:28|2.3227
15:03:29|2.3227
15:03:30|2.3252
15:03:31|2.3226
15:03:32|2.3226
15:03:33|2.3226
15:03:34|2.3226
15:03:35|2.3226
15:03:36|2.3226
15:03:37|2.3226
15:03:38|2.3225
15:03:39|2.3225
15:03:40|2.3225
15:03:41|2.3225
15:03:42|2.3225
15:03:43|2.3225
15:03:44|2.3225
15:03:45|2.3225
15:03:46|2.322
15:03:47|2.322
15:03:48|2.322
15:03:49|2.322
15:03:50|2.322
15:03:51|2.322
15:03:52|2.3212
15:03:53|2.322
15:03:54|2.322
15:03:55|2.322
15:03:56|2.3226
15:03:57|2.3226
15:03:58|2.3226
15:03:59|2.3226
15:04:01|2.3201
15:04:02|2.3201
15:04:03|2.3201
15:04:04|2.3201
15:04:04|2.3201
15:04:05|2.3201
15:04:06|2.3214
15:04:08|2.3214
15:04:09|2.3214
15:04:10|2.3214
15:04:12|2.3214
15:04:12|2.3222
15:04:13|2.3222
15:04:14|2.3222
15:04:15|2.3222
15:04:16|2.3225
15:04:17|2.3237
15:04:18|2.3231
15:04:19|2.3231
15:04:20|2.3231
15:04:21|2.3218
15:04:22|2.3218
15:04:24|2.3218
15:04:25|2.3218
15:04:26|2.3218
15:04:28|2.3218
15:04:28|2.3218
15:04:29|2.3218
15:04:30|2.3218
15:04:32|2.3218
15:04:32|2.3218
15:04:33|2.3218
15:04:34|2.3218
15:04:36|2.3218
15:04:37|2.3218
15:04:38|2.3218
15:04:38|2.3218
15:04:39|2.3218
15:04:40|2.3218
15:04:42|2.3218
15:04:43|2.3218
15:04:44|2.3218
15:04:45|2.3214
15:04:46|2.3214
15:04:47|2.3227
15:04:48|2.3227
15:04:49|2.3227
15:04:50|2.3227
15:04:51|2.3227
15:04:52|2.323
15:04:53|2.323
15:04:54|2.323
15:04:55|2.323
15:04:56|2.3225
15:04:56|2.3225
15:04:58|2.321
15:04:59|2.321
15:05:00|2.321
15:05:00|2.3201
15:05:02|2.3201
15:05:03|2.3201
15:05:04|2.3221
15:05:05|2.3221
15:05:06|2.3221
15:05:07|2.3221
15:05:08|2.3221
15:05:09|2.3221
15:05:10|2.3214
15:05:11|2.3214
15:05:12|2.3214
15:05:13|2.3214
15:05:14|2.3214
15:05:15|2.3214
15:05:16|2.3214
15:05:17|2.3214
15:05:18|2.3214
15:05:19|2.3214
15:05:20|2.3214
15:05:21|2.3214
15:05:22|2.3197
15:05:23|2.3216
15:05:24|2.3216
15:05:26|2.3216
15:05:26|2.3227
15:05:27|2.3227
15:05:28|2.3227
15:05:29|2.3227
15:05:30|2.3227
15:05:31|2.3227
15:05:32|2.3227
15:05:33|2.3227
15:05:34|2.3227
15:05:35|2.3227
15:05:36|2.3239
15:05:37|2.3239
15:05:38|2.3239
15:05:39|2.3238
15:05:40|2.3238
15:05:41|2.3238
15:05:42|2.3238
15:05:43|2.3235
15:05:44|2.3235
15:05:45|2.3235
15:05:46|2.3235
15:05:47|2.3217
15:05:48|2.3229
15:05:49|2.3229
15:05:50|2.3229
15:05:51|2.3229
15:05:52|2.3229
15:05:53|2.3229
15:05:54|2.3227
15:05:55|2.3227
15:05:56|2.3227
15:05:57|2.3197
15:05:58|2.3216
15:05:59|2.3216
15:06:00|2.3218
15:06:01|2.3225
15:06:02|2.3225
15:06:03|2.3231
15:06:04|2.3231
15:06:05|2.3248
15:06:06|2.3232
15:06:07|2.3238
15:06:08|2.3238
15:06:09|2.3235
15:06:10|2.3235
15:06:11|2.323
15:06:12|2.323
15:06:13|2.3236
15:06:14|2.3236
15:06:15|2.3236
15:06:16|2.3239
15:06:17|2.3255
15:06:18|2.3255
15:06:19|2.3255
15:06:20|2.3255
15:06:21|2.3255
15:06:22|2.326
15:06:23|2.3272
15:06:24|2.3272
15:06:26|2.3268
15:06:27|2.3269
15:06:28|2.3269
15:06:30|2.3269
15:06:31|2.3273
15:06:32|2.3273
15:06:32|2.3273
15:06:33|2.3273
15:06:34|2.3273
15:06:35|2.3273
15:06:37|2.3273
15:06:37|2.3237
15:06:39|2.3261
15:06:40|2.3237
15:06:41|2.325
15:06:42|2.3256
15:06:43|2.3257
15:06:44|2.3266
15:06:45|2.3266
15:06:46|2.3266
15:06:47|2.3266
15:06:48|2.3297
15:06:49|2.3297
15:06:50|2.3284
15:06:51|2.3272
15:06:52|2.3273
15:06:52|2.3273
15:06:54|2.3273
15:06:55|2.3288
15:06:56|2.3288
15:06:57|2.3288
15:06:57|2.3288
15:06:59|2.3256
15:07:00|2.3282
15:07:01|2.3283
15:07:02|2.3283
15:07:02|2.3285
15:07:04|2.3285
15:07:05|2.3285
15:07:05|2.3284
15:07:07|2.3284
15:07:07|2.3284
15:07:09|2.3283
15:07:10|2.3287
15:07:11|2.3287
15:07:12|2.3299
15:07:12|2.3299
15:07:14|2.3299
15:07:15|2.3271
15:07:16|2.325
15:07:17|2.325
15:07:18|2.325
15:07:19|2.3276
15:07:20|2.3276
15:07:21|2.3287
15:07:22|2.3285
15:07:23|2.3285
15:07:24|2.3285
15:07:24|2.3285
15:07:26|2.334
15:07:27|2.3346
15:07:28|2.3346
15:07:29|2.3346
15:07:30|2.3335
15:07:31|2.3335
15:07:32|2.3335
15:07:33|2.3342
15:07:35|2.3342
15:07:35|2.3342
15:07:36|2.3342
15:07:38|2.3343
15:07:38|2.3343
15:07:40|2.333
15:07:41|2.333
15:07:42|2.333
15:07:42|2.3345
15:07:44|2.3345
15:07:45|2.3335
15:07:45|2.3335
15:07:46|2.332
15:07:48|2.3321
15:07:49|2.332
15:07:50|2.332
15:07:51|2.332
15:07:52|2.332
15:07:53|2.3331
15:07:54|2.3321
15:07:55|2.3321
15:07:56|2.3321
15:07:57|2.3341
15:07:58|2.3324
15:07:59|2.3336
15:08:00|2.3336
15:08:00|2.3336
15:08:02|2.3336
15:08:02|2.3336
15:08:04|2.3336
15:08:05|2.3337
15:08:06|2.3337
15:08:07|2.3337
15:08:08|2.3345
15:08:09|2.3345
15:08:09|2.3345
15:08:11|2.3345
15:08:12|2.3345
15:08:12|2.3345
15:08:14|2.3343
15:08:15|2.3343
15:08:16|2.3343
15:08:17|2.3343
15:08:18|2.3343
15:08:18|2.3343
15:08:19|2.3343
15:08:21|2.3335
15:08:22|2.3335
15:08:22|2.3335
15:08:24|2.3335
15:08:25|2.3341
15:08:26|2.3341
15:08:27|2.3341
15:08:28|2.335
15:08:30|2.335
15:08:30|2.335
15:08:32|2.335
15:08:33|2.3351
15:08:34|2.3351
15:08:35|2.3351
15:08:35|2.3351
15:08:37|2.3351
15:08:38|2.3351
15:08:40|2.3351
15:08:40|2.3351
15:08:42|2.3351
15:08:43|2.3351
15:08:44|2.3363
15:08:45|2.3363
15:08:46|2.3363
15:08:47|2.3365
15:08:48|2.3365
15:08:49|2.3365
15:08:50|2.3365
15:08:51|2.3365
15:08:52|2.3365
15:08:53|2.34
15:08:54|2.34
15:08:54|2.34
15:08:55|2.34
15:08:58|2.34
15:08:58|2.3398
15:08:59|2.3442
15:09:00|2.3401
15:09:01|2.3401
15:09:02|2.3402
15:09:03|2.339
15:09:04|2.3374
15:09:05|2.3359
15:09:06|2.3349
15:09:07|2.3343
15:09:08|2.3403
15:09:09|2.3438
15:09:10|2.3438
15:09:11|2.3397
15:09:12|2.3425
15:09:13|2.3425
15:09:14|2.3425
15:09:15|2.3425
15:09:16|2.341
15:09:17|2.341
15:09:18|2.341
15:09:19|2.341
15:09:20|2.341
15:09:21|2.341
15:09:22|2.3424
15:09:23|2.343
15:09:24|2.3415
15:09:25|2.3422
15:09:26|2.341
15:09:27|2.341
15:09:29|2.342
15:09:30|2.3421
15:09:31|2.3421
15:09:32|2.343
15:09:34|2.345
15:09:35|2.344
15:09:35|2.344
15:09:37|2.344
15:09:38|2.3411
15:09:39|2.3412
15:09:40|2.3435
15:09:41|2.3407
15:09:42|2.3436
15:09:42|2.3436
15:09:44|2.3411
15:09:45|2.3411
15:09:46|2.3411
15:09:46|2.3411
15:09:48|2.3428
15:09:49|2.3436
15:09:50|2.3436
15:09:51|2.3436
15:09:52|2.3442
15:09:53|2.3442
15:09:54|2.3442
15:09:55|2.3442
15:09:56|2.3467
15:09:57|2.3467
15:09:58|2.3467
15:09:59|2.3467
15:10:00|2.3467
15:10:01|2.346
15:10:02|2.346
15:10:03|2.3467
15:10:04|2.3467
15:10:05|2.3449
15:10:06|2.3449
15:10:08|2.3451
15:10:08|2.3451
15:10:09|2.3451
15:10:10|2.3456
15:10:11|2.347
15:10:13|2.347
15:10:14|2.347
15:10:14|2.3469
15:10:15|2.3469
15:10:16|2.3469
15:10:17|2.3469
15:10:19|2.3469
15:10:20|2.3469
15:10:21|2.3469
15:10:21|2.3469
15:10:23|2.3469
15:10:24|2.3469
15:10:24|2.3456
15:10:25|2.346
15:10:26|2.346
15:10:28|2.346
15:10:28|2.346
15:10:30|2.3456
15:10:32|2.3456
15:10:32|2.3456
15:10:33|2.3456
15:10:34|2.3456
15:10:35|2.3456
15:10:36|2.3456
15:10:37|2.3456
15:10:38|2.347
15:10:39|2.347
15:10:40|2.347
15:10:42|2.347
15:10:42|2.3445
15:10:44|2.3442
15:10:44|2.3442
15:10:46|2.3443
15:10:47|2.3443
15:10:48|2.3443
15:10:48|2.3443
15:10:49|2.3443
15:10:50|2.3443
15:10:51|2.3469
15:10:53|2.3469
15:10:53|2.3469
15:10:55|2.3469
15:10:56|2.3459
15:10:57|2.3459
15:10:58|2.3444
15:10:58|2.3443
15:11:00|2.3439
15:11:00|2.3438
15:11:02|2.3445
15:11:03|2.3432
15:11:04|2.3442
15:11:05|2.3442
15:11:06|2.3465
15:11:07|2.3465
15:11:08|2.3442
15:11:09|2.3442
15:11:10|2.3442
15:11:10|2.3432
15:11:12|2.3436
15:11:13|2.3436
15:11:14|2.3436
15:11:14|2.3435
15:11:16|2.3452
15:11:17|2.3424
15:11:18|2.3444
15:11:19|2.3445
15:11:20|2.3453
15:11:21|2.3453
15:11:22|2.3453
15:11:22|2.3453
15:11:23|2.3453
15:11:25|2.3453
15:11:26|2.3453
15:11:26|2.3453
15:11:28|2.3466
15:11:28|2.3466
15:11:30|2.3466
15:11:31|2.3466
15:11:33|2.3466
15:11:34|2.3447
15:11:35|2.3447
15:11:36|2.3447
15:11:37|2.3447
15:11:38|2.3446
15:11:39|2.3427
15:11:40|2.3427
15:11:41|2.3427
15:11:42|2.3466
15:11:43|2.3466
15:11:44|2.3466
15:11:45|2.3466
15:11:45|2.3466
15:11:47|2.3441
15:11:48|2.346
15:11:49|2.346
15:11:51|2.346
15:11:51|2.346
15:11:53|2.346
15:11:54|2.346
15:11:55|2.3446
15:11:56|2.3446
15:11:57|2.3446
15:11:58|2.3446
15:11:59|2.3428
15:12:00|2.3428
15:12:02|2.3428
15:12:02|2.3428
15:12:03|2.3445
15:12:04|2.3445
15:12:05|2.3445
15:12:06|2.3445
15:12:08|2.3447
15:12:08|2.3447
15:12:09|2.3433
15:12:11|2.3434
15:12:12|2.3434
15:12:13|2.3434
15:12:13|2.3438
15:12:15|2.3442
15:12:15|2.3442
15:12:16|2.3442
15:12:17|2.3442
15:12:19|2.3443
15:12:19|2.3443
15:12:20|2.345
15:12:21|2.345
15:12:22|2.345
15:12:23|2.345
15:12:24|2.3439
15:12:25|2.3439
15:12:26|2.3447
15:12:28|2.3448
15:12:29|2.3448
15:12:30|2.3442
15:12:31|2.3442
15:12:32|2.3442
15:12:34|2.3442
15:12:34|2.3438
15:12:35|2.344
15:12:36|2.344
15:12:37|2.344
15:12:38|2.3446
15:12:39|2.3443
15:12:40|2.3443
15:12:42|2.3462
15:12:43|2.3462
15:12:44|2.3446
15:12:45|2.3446
15:12:46|2.3441
15:12:47|2.3428
15:12:48|2.3428
15:12:49|2.343
15:12:50|2.3443
15:12:51|2.3446
15:12:52|2.3446
15:12:53|2.3451
15:12:54|2.3451
15:12:55|2.3451
15:12:56|2.3451
15:12:57|2.3451
15:12:58|2.3451
15:12:59|2.3451
15:13:00|2.3451
15:13:01|2.3451
15:13:02|2.3451
15:13:03|2.3451
15:13:04|2.3451
15:13:05|2.3453
15:13:07|2.342
15:13:07|2.342
15:13:09|2.3433
15:13:10|2.3432
15:13:10|2.3437
15:13:12|2.3437
15:13:13|2.3404
15:13:14|2.3367
15:13:14|2.3408
15:13:15|2.342
15:13:16|2.3419
15:13:18|2.3381
15:13:18|2.3391
15:13:19|2.3395
15:13:20|2.3397
15:13:22|2.3362
15:13:23|2.3396
15:13:24|2.3378
15:13:24|2.3378
15:13:26|2.3391
15:13:26|2.3393
15:13:28|2.3393
15:13:28|2.3393
15:13:29|2.3393
15:13:30|2.3393
15:13:32|2.3403
15:13:32|2.3435
15:13:34|2.3431
15:13:35|2.3432
15:13:37|2.3435
15:13:38|2.34
15:13:39|2.34
15:13:39|2.34
15:13:40|2.34
15:13:43|2.34
15:13:44|2.34
15:13:44|2.34
15:13:46|2.3407
15:13:47|2.3434
15:13:48|2.3436
15:13:48|2.3436
15:13:50|2.3414
15:13:51|2.3414
15:13:52|2.3414
15:13:52|2.3414
15:13:54|2.3414
15:13:55|2.3379
15:13:56|2.3376
15:13:57|2.3376
15:13:57|2.34
15:13:59|2.34
15:14:00|2.34
15:14:01|2.3424
15:14:02|2.3424
15:14:02|2.3424
15:14:04|2.339
15:14:04|2.3392
15:14:06|2.3371
15:14:07|2.3388
15:14:08|2.3393
15:14:09|2.3393
15:14:10|2.3382
15:14:11|2.3382
15:14:12|2.3381
15:14:13|2.3381
15:14:14|2.3448
15:14:15|2.3448
15:14:16|2.3448
15:14:17|2.3448
15:14:18|2.3448
15:14:19|2.3448
15:14:20|2.3448
15:14:21|2.3409
15:14:22|2.3409
15:14:23|2.3409
15:14:24|2.342
15:14:25|2.342
15:14:26|2.342
15:14:27|2.3437
15:14:28|2.3437
15:14:29|2.3437
15:14:30|2.3437
15:14:31|2.3437
15:14:32|2.3437
15:14:33|2.3438
15:14:35|2.3438
15:14:36|2.3433
15:14:37|2.3408
15:14:38|2.3439
15:14:39|2.3377
15:14:40|2.338
15:14:41|2.338
15:14:42|2.3381
15:14:43|2.3381
15:14:44|2.3381
15:14:45|2.3381
15:14:45|2.3364
15:14:47|2.3364
15:14:48|2.3364
15:14:48|2.3415
15:14:50|2.3388
15:14:51|2.3388
15:14:52|2.3362
15:14:53|2.3362
15:14:54|2.3362
15:14:55|2.3362
15:14:56|2.3362
15:14:57|2.336
15:14:58|2.333
15:14:59|2.333
15:15:00|2.333
15:15:01|2.3367
15:15:02|2.3379
15:15:03|2.3379
15:15:04|2.3379
15:15:05|2.3379
15:15:06|2.3379
15:15:07|2.3379
15:15:08|2.3379
15:15:09|2.3379
15:15:10|2.3379
15:15:11|2.3379
15:15:12|2.3379
15:15:13|2.3379
15:15:14|2.3379
15:15:15|2.3379
15:15:16|2.3379
15:15:17|2.3379
15:15:18|2.3379
15:15:19|2.3381
15:15:20|2.3381
15:15:21|2.3381
15:15:22|2.3381
15:15:23|2.3391
15:15:24|2.3391
15:15:25|2.3391
15:15:26|2.3391
15:15:27|2.34
15:15:28|2.34
15:15:29|2.3337
15:15:30|2.3374
15:15:31|2.3401
15:15:32|2.34
15:15:33|2.34
15:15:34|2.34
15:15:36|2.338
15:15:37|2.338
15:15:38|2.338
15:15:38|2.34
15:15:40|2.3382
15:15:41|2.3382
15:15:43|2.3382
15:15:44|2.3382
15:15:45|2.3382
15:15:46|2.3382
15:15:47|2.3382
15:15:48|2.3382
15:15:48|2.3382
15:15:50|2.3382
15:15:51|2.3382
15:15:52|2.3378
15:15:53|2.3378
15:15:54|2.3378
15:15:54|2.3378
15:15:56|2.3378
15:15:57|2.3378
15:15:58|2.3378
15:15:59|2.3378
15:16:00|2.3378
15:16:01|2.3378
15:16:02|2.3378
15:16:03|2.3396
15:16:04|2.3398
15:16:05|2.3382
15:16:06|2.3382
15:16:07|2.3398
15:16:08|2.3398
15:16:09|2.3398
15:16:10|2.339
15:16:11|2.3401
15:16:12|2.3401
15:16:13|2.3401
15:16:14|2.3406
15:16:15|2.3391
15:16:16|2.3354
15:16:17|2.3354
15:16:18|2.3354
15:16:19|2.3408
15:16:20|2.3408
15:16:21|2.3408
15:16:22|2.3408
15:16:23|2.3408
15:16:24|2.3393
15:16:25|2.3393
15:16:26|2.3393
15:16:27|2.34
15:16:28|2.34
15:16:29|2.3395
15:16:30|2.3395
15:16:31|2.3399
15:16:32|2.3399
15:16:33|2.3399
15:16:34|2.3417
15:16:35|2.3417
15:16:37|2.3417
15:16:37|2.3417
15:16:39|2.3432
15:16:40|2.3432
15:16:41|2.3432
15:16:42|2.3432
15:16:43|2.3432
15:16:44|2.3432
15:16:45|2.3432
15:16:46|2.3432
15:16:48|2.3432
15:16:48|2.3432
15:16:49|2.3412
15:16:50|2.3408
15:16:52|2.3408
15:16:53|2.3408
15:16:54|2.3407
15:16:55|2.3407
15:16:56|2.3426
15:16:56|2.3426
15:16:57|2.3426
15:16:59|2.3426
15:16:59|2.3426
15:17:01|2.3426
15:17:01|2.3426
15:17:02|2.3436
15:17:03|2.3435
15:17:04|2.3436
15:17:05|2.3436
15:17:07|2.3436
15:17:07|2.3436
15:17:09|2.3436
15:17:10|2.3436
15:17:10|2.3436
15:17:11|2.3436
15:17:13|2.3436
15:17:13|2.3436
15:17:14|2.3436
15:17:15|2.3436
15:17:17|2.3432
15:17:18|2.3432
15:17:18|2.3437
15:17:20|2.3437
15:17:20|2.3437
15:17:22|2.3437
15:17:23|2.3436
15:17:24|2.3453
15:17:24|2.3459
15:17:26|2.3459
15:17:27|2.3459
15:17:28|2.3459
15:17:28|2.3459
15:17:30|2.3459
15:17:30|2.3459
15:17:32|2.3462
15:17:33|2.3463
15:17:34|2.3462
15:17:35|2.3462
15:17:36|2.3462
15:17:37|2.3462
15:17:38|2.3462
15:17:40|2.3464
15:17:41|2.3464
15:17:42|2.3464
15:17:43|2.3464
15:17:44|2.3464
15:17:45|2.3464
15:17:46|2.3459
15:17:47|2.3459
15:17:48|2.3459
15:17:49|2.3459
15:17:49|2.3465
15:17:51|2.3465
15:17:52|2.3465
15:17:53|2.3465
15:17:54|2.3465
15:17:55|2.3465
15:17:56|2.3465
15:17:57|2.3465
15:17:58|2.3465
15:17:59|2.3449
15:18:00|2.3449
15:18:01|2.3449
15:18:02|2.3449
15:18:03|2.347
15:18:04|2.3476
15:18:05|2.3476
15:18:06|2.3479
15:18:07|2.3479
15:18:09|2.3479
15:18:09|2.3479
15:18:10|2.3479
15:18:11|2.3479
15:18:12|2.3479
15:18:13|2.3479
15:18:14|2.3479
15:18:15|2.3479
15:18:16|2.3479
15:18:17|2.3479
15:18:18|2.3479
15:18:19|2.3479
15:18:20|2.3479
15:18:21|2.3479
15:18:22|2.3479
15:18:23|2.3479
15:18:24|2.3479
15:18:25|2.348
15:18:26|2.348
15:18:27|2.348
15:18:28|2.348
15:18:29|2.348
15:18:30|2.348
15:18:31|2.348
15:18:32|2.348
15:18:33|2.348
15:18:34|2.348
15:18:35|2.348
15:18:36|2.3473
15:18:38|2.3473
15:18:39|2.348
15:18:40|2.348
15:18:41|2.348
15:18:42|2.348
15:18:43|2.348
15:18:44|2.348
15:18:46|2.348
15:18:47|2.3484
15:18:47|2.3484
15:18:48|2.3488
15:18:50|2.3488
15:18:50|2.3488
15:18:51|2.3488
15:18:53|2.3513
15:18:54|2.3513
15:18:55|2.35
15:18:55|2.35
15:18:57|2.35
15:18:57|2.35
15:18:58|2.35
15:18:59|2.35
15:19:01|2.35
15:19:01|2.35
15:19:02|2.3503
15:19:03|2.3512
15:19:04|2.3504
15:19:06|2.3504
15:19:06|2.3535
15:19:08|2.3535
15:19:09|2.3539
15:19:09|2.3539
15:19:11|2.3539
15:19:11|2.3539
15:19:12|2.3539
15:19:13|2.3538
15:19:14|2.3538
15:19:15|2.355
15:19:17|2.355
15:19:18|2.3526
15:19:18|2.3526
15:19:19|2.3526
15:19:20|2.3548
15:19:22|2.3548
15:19:23|2.3548
15:19:24|2.3543
15:19:25|2.3543
15:19:25|2.3543
15:19:26|2.3543
15:19:28|2.3543
15:19:29|2.3548
15:19:30|2.3548
15:19:31|2.355
15:19:32|2.3563
15:19:33|2.3555
15:19:34|2.3555
15:19:34|2.3563
15:19:36|2.3563
15:19:37|2.3537
15:19:38|2.354
15:19:40|2.354
15:19:41|2.354
15:19:42|2.3578
15:19:43|2.3566
15:19:44|2.3553
15:19:45|2.3553
15:19:46|2.3553
15:19:47|2.3564
15:19:49|2.3564
15:19:49|2.357
15:19:50|2.357
15:19:51|2.3566
15:19:53|2.3564
15:19:54|2.3564
15:19:54|2.3564
15:19:56|2.3564
15:19:57|2.3564
15:19:57|2.3566
15:19:58|2.3566
15:20:00|2.357
15:20:01|2.357
15:20:02|2.357
15:20:03|2.357
15:20:04|2.357
15:20:05|2.357
15:20:06|2.357
15:20:07|2.3567
15:20:07|2.3567
15:20:09|2.3554
15:20:10|2.3554
15:20:11|2.3537
15:20:12|2.354
15:20:13|2.354
15:20:14|2.352
15:20:15|2.3514
15:20:16|2.3458
15:20:17|2.3454
15:20:18|2.3454
15:20:19|2.3456
15:20:20|2.3456
15:20:20|2.3456
15:20:22|2.3456
15:20:23|2.3456
15:20:24|2.3456
15:20:24|2.3456
15:20:25|2.3395
15:20:27|2.3425
15:20:28|2.3429
15:20:29|2.3429
15:20:30|2.3429
15:20:31|2.3429
15:20:32|2.3429
15:20:33|2.3438
15:20:33|2.3438
15:20:34|2.3438
15:20:36|2.3438
15:20:37|2.3437
15:20:38|2.3437
15:20:39|2.3427
15:20:40|2.3432
15:20:41|2.3432
15:20:42|2.3432
15:20:44|2.345
15:20:45|2.345
15:20:46|2.345
15:20:47|2.345
15:20:48|2.345
15:20:49|2.345
15:20:50|2.345
15:20:51|2.345
15:20:52|2.345
15:20:53|2.345
15:20:54|2.345
15:20:55|2.345
15:20:56|2.345
15:20:57|2.345
15:20:58|2.3437
15:20:59|2.3412
15:21:00|2.3412
15:21:01|2.3412
15:21:02|2.3412
15:21:03|2.3412
15:21:04|2.3412
15:21:05|2.3412
15:21:06|2.3412
15:21:07|2.3412
15:21:08|2.3412
15:21:09|2.3425
15:21:10|2.3436
15:21:11|2.3437
15:21:12|2.3425
15:21:13|2.3427
15:21:14|2.3421
15:21:15|2.3437
15:21:16|2.3405
15:21:17|2.3447
15:21:18|2.3447
15:21:19|2.3447
15:21:20|2.3447
15:21:21|2.3449
15:21:22|2.3427
15:21:23|2.3427
15:21:24|2.3427
15:21:25|2.3427
15:21:26|2.3427
15:21:27|2.3427
15:21:28|2.3427
15:21:29|2.3427
15:21:30|2.3427
15:21:31|2.3417
15:21:32|2.3417
15:21:33|2.3417
15:21:34|2.3417
15:21:35|2.3417
15:21:36|2.3417
15:21:37|2.3426
15:21:38|2.3426
15:21:39|2.3426
15:21:40|2.3426
15:21:42|2.343
15:21:43|2.343
15:21:44|2.343
15:21:45|2.343
15:21:46|2.343
15:21:47|2.343
15:21:48|2.343
15:21:49|2.343
15:21:50|2.343
15:21:51|2.343
15:21:52|2.343
15:21:53|2.345
15:21:54|2.345
15:21:55|2.345
15:21:56|2.345
15:21:57|2.345
15:21:58|2.345
15:21:59|2.345
15:22:00|2.345
15:22:01|2.3449
15:22:02|2.3449
15:22:03|2.3449
15:22:04|2.3449
15:22:05|2.3449
15:22:06|2.3449
15:22:07|2.345
15:22:08|2.345
15:22:09|2.345
15:22:10|2.345
15:22:11|2.345
15:22:12|2.345
15:22:13|2.345
15:22:14|2.345
15:22:15|2.345
15:22:16|2.3475
15:22:17|2.3475
15:22:18|2.3473
15:22:19|2.3473
15:22:20|2.3473
15:22:21|2.3473
15:22:22|2.3473
15:22:23|2.3473
15:22:24|2.3524
15:22:25|2.3524
15:22:26|2.3525
15:22:27|2.3525
15:22:28|2.3513
15:22:29|2.3513
15:22:30|2.3513
15:22:31|2.3512
15:22:32|2.3512
15:22:33|2.3512
15:22:34|2.3512
15:22:35|2.3512
15:22:36|2.3524
15:22:37|2.3524
15:22:38|2.3524
15:22:40|2.3524
15:22:40|2.3565
15:22:42|2.3529
15:22:42|2.3442
15:22:44|2.3442
15:22:45|2.3442
15:22:46|2.3442
15:22:47|2.3465
15:22:48|2.3467
15:22:49|2.3467
15:22:50|2.3467
15:22:51|2.3467
15:22:52|2.3467
15:22:54|2.3467
15:22:54|2.3467
15:22:55|2.3493
15:22:56|2.3493
15:22:57|2.3493
15:22:58|2.3493
15:22:59|2.3493
15:23:00|2.3507
15:23:01|2.3507
15:23:02|2.3507
15:23:04|2.3507
15:23:05|2.3507
15:23:06|2.3507
15:23:06|2.3502
15:23:08|2.3513
15:23:08|2.3513
15:23:10|2.3513
15:23:10|2.3513
15:23:12|2.3467
15:23:13|2.3467
15:23:13|2.3467
15:23:14|2.3467
15:23:16|2.344
15:23:17|2.3466
15:23:18|2.3466
15:23:19|2.3466
15:23:19|2.3466
15:23:20|2.3466
15:23:21|2.3471
15:23:22|2.3471
15:23:23|2.3471
15:23:25|2.3471
15:23:26|2.3482
15:23:26|2.3482
15:23:28|2.3482
15:23:28|2.3483
15:23:29|2.3471
15:23:31|2.3471
15:23:31|2.3471
15:23:32|2.3471
15:23:34|2.3484
15:23:34|2.3484
15:23:35|2.3484
15:23:37|2.3484
15:23:37|2.3484
15:23:39|2.3484
15:23:40|2.3471
15:23:40|2.3471
15:23:41|2.3471
15:23:43|2.3471
15:23:44|2.3471
15:23:45|2.3513
15:23:47|2.3513
15:23:47|2.3513
15:23:48|2.3478
15:23:49|2.3478
15:23:50|2.3478
15:23:51|2.3478
15:23:52|2.3489
15:23:53|2.3489
15:23:54|2.3489
15:23:55|2.3489
15:23:57|2.3489
15:23:58|2.3489
15:23:58|2.3489
15:24:00|2.3473
15:24:01|2.3483
15:24:02|2.3483
15:24:03|2.3483
15:24:04|2.3483
15:24:04|2.3471
15:24:06|2.3466
15:24:06|2.3466
15:24:08|2.3444
15:24:09|2.3444
15:24:09|2.3444
15:24:11|2.3444
15:24:12|2.3444
15:24:12|2.3444
15:24:13|2.3444
15:24:14|2.3444
15:24:16|2.3444
15:24:17|2.3463
15:24:18|2.3463
15:24:19|2.3463
15:24:20|2.3463
15:24:20|2.3463
15:24:22|2.3463
15:24:22|2.3463
15:24:23|2.3469
15:24:24|2.3469
15:24:25|2.3469
15:24:26|2.3469
15:24:27|2.3469
15:24:29|2.3469
15:24:29|2.3469
15:24:31|2.3469
15:24:31|2.3469
15:24:33|2.3469
15:24:34|2.3469
15:24:35|2.3469
15:24:35|2.3463
15:24:37|2.3463
15:24:39|2.3463
15:24:39|2.3463
15:24:40|2.3463
15:24:41|2.3463
15:24:42|2.3463
15:24:43|2.3463
15:24:45|2.3463
15:24:46|2.3463
15:24:47|2.3463
15:24:48|2.3463
15:24:49|2.3463
15:24:50|2.3463
15:24:51|2.3463
15:24:52|2.3463
15:24:53|2.3463
15:24:53|2.3463
15:24:55|2.3463
15:24:56|2.3463
15:24:57|2.3463
15:24:58|2.3463
15:24:59|2.3463
15:25:00|2.3463
15:25:01|2.3463
15:25:02|2.3463
15:25:03|2.3463
15:25:04|2.3463
15:25:05|2.3463
15:25:06|2.3463
15:25:07|2.3463
15:25:08|2.3463
15:25:09|2.3503
15:25:10|2.3503
15:25:11|2.3503
15:25:12|2.3503
15:25:13|2.3503
15:25:14|2.3503
15:25:15|2.3503
15:25:16|2.3503
15:25:17|2.3503
15:25:18|2.3503
15:25:19|2.3503
15:25:20|2.3503
15:25:21|2.3503
15:25:22|2.3503
15:25:23|2.3503
15:25:24|2.3503
15:25:25|2.3503
15:25:26|2.3503
15:25:27|2.3503
15:25:28|2.3503
15:25:29|2.3503
15:25:30|2.3503
15:25:31|2.3503
15:25:32|2.3503
15:25:33|2.3503
15:25:34|2.35
15:25:35|2.35
15:25:36|2.3484
15:25:37|2.3496
15:25:39|2.3496
15:25:39|2.3496
15:25:40|2.3493
15:25:41|2.3495
15:25:42|2.3495
15:25:43|2.3495
15:25:45|2.3464
15:25:46|2.3464
15:25:48|2.35
15:25:48|2.35
15:25:49|2.35
15:25:50|2.35
15:25:51|2.35
15:25:52|2.3451
15:25:54|2.3479
15:25:55|2.3479
15:25:55|2.3479
15:25:56|2.35
15:25:58|2.35
15:25:58|2.35
15:26:00|2.35
15:26:01|2.35
15:26:02|2.35
15:26:02|2.35
15:26:04|2.35
15:26:05|2.35
15:26:06|2.3516
15:26:07|2.349
15:26:08|2.349
15:26:09|2.349
15:26:10|2.349
15:26:11|2.349
15:26:13|2.349
15:26:13|2.349
15:26:14|2.3514
15:26:15|2.3514
15:26:16|2.3512
15:26:17|2.3512
15:26:18|2.3518
15:26:19|2.3518
15:26:20|2.3518
15:26:21|2.3518
15:26:22|2.3518
15:26:23|2.3518
15:26:24|2.3546
15:26:25|2.3524
15:26:26|2.3524
15:26:27|2.3524
15:26:28|2.3524
15:26:29|2.3545
15:26:30|2.3545
15:26:31|2.3545
15:26:32|2.3545
15:26:33|2.3545
15:26:34|2.3545
15:26:35|2.3545
15:26:36|2.3545
15:26:38|2.3545
15:26:39|2.3545
15:26:39|2.3545
15:26:41|2.3545
15:26:42|2.3545
15:26:42|2.3545
15:26:44|2.3545
15:26:44|2.3545
15:26:46|2.3545
15:26:47|2.355
15:26:48|2.355
15:26:49|2.355
15:26:51|2.355
15:26:52|2.355
15:26:52|2.355
15:26:54|2.355
15:26:55|2.355
15:26:56|2.355
15:26:57|2.355
15:26:58|2.355
15:26:59|2.355
15:27:00|2.355
15:27:01|2.356
15:27:02|2.356
15:27:03|2.356
15:27:04|2.3555
15:27:04|2.3555
15:27:06|2.3555
15:27:07|2.3584
15:27:08|2.359
15:27:09|2.3584
15:27:10|2.36
15:27:11|2.36
15:27:12|2.36
15:27:13|2.3584
15:27:14|2.3584
15:27:15|2.3584
15:27:15|2.3597
15:27:17|2.3597
15:27:18|2.3597
15:27:18|2.3597
15:27:20|2.3568
15:27:21|2.3536
15:27:22|2.3536
15:27:23|2.3536
15:27:24|2.3536
15:27:25|2.3509
15:27:25|2.3462
15:27:27|2.3493
15:27:28|2.3492
15:27:29|2.3493
15:27:30|2.3468
15:27:31|2.3482
15:27:32|2.3484
15:27:33|2.3447
15:27:35|2.3447
15:27:35|2.3473
15:27:36|2.3473
15:27:37|2.3473
15:27:38|2.3473
15:27:39|2.3473
15:27:41|2.3473
15:27:42|2.3539
15:27:42|2.35
15:27:44|2.35
15:27:45|2.35
15:27:45|2.35
15:27:46|2.35
15:27:48|2.35
15:27:49|2.3474
15:27:50|2.3474
15:27:51|2.3474
15:27:52|2.3474
15:27:53|2.3474
15:27:54|2.3519
15:27:55|2.3499
15:27:57|2.3499
15:27:58|2.3508
15:27:58|2.3508
15:27:59|2.349
15:28:01|2.345
15:28:02|2.3474
15:28:03|2.3483
15:28:04|2.346
15:28:05|2.3497
15:28:06|2.3497
15:28:07|2.3497
15:28:08|2.3497
15:28:09|2.3497
15:28:10|2.3497
15:28:12|2.3476
15:28:12|2.3476
15:28:13|2.3476
15:28:14|2.3476
15:28:15|2.3476
15:28:16|2.3474
15:28:17|2.3474
15:28:18|2.3463
15:28:19|2.3448
15:28:20|2.3448
15:28:21|2.3488
15:28:22|2.3488
15:28:23|2.3488
15:28:24|2.3488
15:28:25|2.3488
15:28:26|2.3488
15:28:27|2.3488
15:28:29|2.3488
15:28:29|2.3488
15:28:30|2.3488
15:28:31|2.3488
15:28:33|2.3463
15:28:33|2.3447
15:28:34|2.346
15:28:36|2.346
15:28:36|2.3458
15:28:37|2.3452
15:28:39|2.3452
15:28:40|2.3458
15:28:41|2.3458
15:28:41|2.3458
15:28:42|2.3458
15:28:44|2.3458
15:28:45|2.3407
15:28:46|2.343
15:28:47|2.3444
15:28:49|2.3444
15:28:50|2.3424
15:28:51|2.34
15:28:52|2.3444
15:28:53|2.3442
15:28:54|2.3442
15:28:54|2.3442
15:28:56|2.3445
15:28:57|2.3445
15:28:58|2.3445
15:28:58|2.3444
15:29:00|2.3454
15:29:00|2.3461
15:29:01|2.3461
15:29:03|2.3461
15:29:03|2.3461
15:29:04|2.3461
15:29:05|2.3461
15:29:07|2.3461
15:29:08|2.3461
15:29:09|2.3461
15:29:09|2.3461
15:29:10|2.3461
15:29:12|2.3461
15:29:13|2.3461
15:29:14|2.3461
15:29:14|2.3479
15:29:16|2.3479
15:29:17|2.3479
15:29:17|2.3479
15:29:18|2.3479
15:29:20|2.3479
15:29:20|2.3479
15:29:21|2.3479
15:29:22|2.3479
15:29:24|2.3479
15:29:25|2.3479
15:29:25|2.3436
15:29:27|2.3436
15:29:28|2.3436
15:29:28|2.3436
15:29:30|2.3436
15:29:30|2.3436
15:29:31|2.3436
15:29:32|2.3436
15:29:33|2.3465
15:29:34|2.3465
15:29:35|2.3465
15:29:37|2.3465
15:29:37|2.348
15:29:39|2.348
15:29:39|2.348
15:29:40|2.348
15:29:42|2.3465
15:29:43|2.3465
15:29:44|2.3465
15:29:45|2.3465
15:29:45|2.3465
15:29:46|2.3465
15:29:48|2.3465
15:29:49|2.3465
15:29:50|2.3465
15:29:51|2.3465
15:29:53|2.3465
15:29:53|2.3465
15:29:55|2.3465
15:29:56|2.3465
15:29:57|2.3465
15:29:58|2.3465
15:29:59|2.3465
15:30:00|2.3465
15:30:01|2.346
15:30:02|2.346
15:30:03|2.3461
15:30:04|2.3461
15:30:05|2.3461
15:30:07|2.3461
15:30:07|2.3461
15:30:08|2.3461
15:30:09|2.3461
15:30:10|2.3461
15:30:12|2.3461
15:30:12|2.3461
15:30:13|2.3461
15:30:14|2.3461
15:30:16|2.3461
15:30:17|2.3461
15:30:17|2.3461
15:30:18|2.3499
15:30:20|2.3499
15:30:20|2.3499
15:30:22|2.3499
15:30:23|2.3499
15:30:23|2.3499
15:30:25|2.3499
15:30:26|2.3499
15:30:26|2.3499
15:30:28|2.3499
15:30:28|2.3499
15:30:29|2.35
15:30:30|2.35
15:30:31|2.35
15:30:32|2.35
15:30:33|2.35
15:30:34|2.35
15:30:35|2.3432
15:30:37|2.3491
15:30:38|2.3491
15:30:39|2.3491
15:30:39|2.3499
15:30:40|2.3499
15:30:41|2.3499
15:30:42|2.3499
15:30:43|2.3483
15:30:45|2.3483
15:30:45|2.3465
15:30:46|2.3465
15:30:47|2.3465
15:30:48|2.3465
15:30:50|2.3465
15:30:51|2.3465
15:30:52|2.3475
15:30:54|2.3499
15:30:54|2.3499
15:30:56|2.3499
15:30:57|2.3499
15:30:58|2.3499
15:30:59|2.35
15:31:00|2.35
15:31:01|2.35
15:31:02|2.35
15:31:03|2.35
15:31:04|2.35
15:31:05|2.35
15:31:06|2.35
15:31:07|2.35
15:31:08|2.35
15:31:09|2.35
15:31:10|2.35
15:31:11|2.3532
15:31:12|2.3544
15:31:13|2.3544
15:31:14|2.3534
15:31:15|2.3534
15:31:16|2.3534
15:31:17|2.356
15:31:18|2.356
15:31:19|2.3544
15:31:20|2.3535
15:31:21|2.3523
15:31:22|2.3522
15:31:23|2.3522
15:31:24|2.3522
15:31:25|2.3522
15:31:26|2.3522
15:31:27|2.3522
15:31:29|2.3522
15:31:30|2.3542
15:31:30|2.3542
15:31:32|2.3542
15:31:33|2.3539
15:31:33|2.3539
15:31:34|2.3539
15:31:35|2.3539
15:31:36|2.3539
15:31:37|2.3539
15:31:38|2.3539
15:31:40|2.3539
15:31:41|2.3539
15:31:41|2.3539
15:31:42|2.3539
15:31:43|2.3539
15:31:44|2.3539
15:31:46|2.3539
15:31:47|2.3539
15:31:48|2.3539
15:31:49|2.3539
15:31:50|2.3539
15:31:51|2.3539
15:31:53|2.3539
15:31:54|2.3539
15:31:55|2.3539
15:31:56|2.3539
15:31:57|2.3539
15:31:58|2.3539
15:31:59|2.3539
15:32:01|2.3539
15:32:02|2.3539
15:32:03|2.3544
15:32:04|2.3527
15:32:04|2.3549
15:32:05|2.3549
15:32:07|2.3549
15:32:08|2.3549
15:32:09|2.3549
15:32:10|2.3549
15:32:11|2.3549
15:32:12|2.3549
15:32:13|2.3549
15:32:14|2.3549
15:32:15|2.3549
15:32:16|2.3549
15:32:17|2.3549
15:32:18|2.3549
15:32:19|2.3549
15:32:20|2.3549
15:32:21|2.3543
15:32:22|2.3543
15:32:23|2.3543
15:32:24|2.3543
15:32:25|2.3549
15:32:27|2.3549
15:32:27|2.3549
15:32:28|2.3549
15:32:30|2.3549
15:32:31|2.3549
15:32:32|2.3549
15:32:33|2.3549
15:32:33|2.3549
15:32:35|2.3549
15:32:36|2.3549
15:32:37|2.3549
15:32:38|2.3549
15:32:39|2.3541
15:32:40|2.3541
15:32:41|2.351
15:32:42|2.3516
15:32:43|2.3516
15:32:44|2.3516
15:32:45|2.3534
15:32:46|2.3534
15:32:47|2.352
15:32:48|2.3525
15:32:49|2.3533
15:32:50|2.3533
15:32:51|2.3533
15:32:53|2.3538
15:32:54|2.3538
15:32:55|2.3538
15:32:55|2.3531
15:32:57|2.3531
15:32:58|2.3531
15:32:59|2.3531
15:33:00|2.3531
15:33:01|2.355
15:33:01|2.355
15:33:02|2.3543
15:33:04|2.3543
15:33:05|2.3543
15:33:06|2.3543
15:33:07|2.3543
15:33:08|2.3543
15:33:09|2.3543
15:33:10|2.3543
15:33:11|2.3543
15:33:12|2.3543
15:33:13|2.3543
15:33:14|2.355
15:33:15|2.355
15:33:16|2.355
15:33:17|2.355
15:33:18|2.355
15:33:19|2.355
15:33:20|2.355
15:33:21|2.355
15:33:22|2.355
15:33:23|2.3534
15:33:25|2.3506
15:33:25|2.3506
15:33:26|2.3506
15:33:27|2.3506
15:33:28|2.3504
15:33:29|2.3505
15:33:30|2.3505
15:33:32|2.3504
15:33:32|2.3504
15:33:34|2.3504
15:33:34|2.3504
15:33:35|2.3504
15:33:36|2.3504
15:33:37|2.3504
15:33:39|2.3504
15:33:39|2.3504
15:33:40|2.3504
15:33:41|2.3504
15:33:42|2.3504
15:33:43|2.3504
15:33:45|2.3504
15:33:45|2.3504
15:33:47|2.3504
15:33:47|2.3507
15:33:48|2.3507
15:33:49|2.354
15:33:50|2.354
15:33:52|2.3515
15:33:53|2.3515
15:33:54|2.355
15:33:56|2.355
15:33:56|2.3568
15:33:57|2.357
15:33:58|2.3542
15:34:00|2.3567
15:34:01|2.3569
15:34:02|2.3569
15:34:03|2.3569
15:34:04|2.3569
15:34:05|2.3569
15:34:06|2.3569
15:34:07|2.3569
15:34:08|2.3577
15:34:09|2.3577
15:34:10|2.3577
15:34:11|2.3558
15:34:12|2.3558
15:34:13|2.3558
15:34:14|2.3558
15:34:15|2.3558
15:34:16|2.3558
15:34:17|2.3558
15:34:18|2.3558
15:34:19|2.3577
15:34:20|2.3577
15:34:21|2.36
15:34:22|2.36
15:34:23|2.3608
15:34:24|2.3608
15:34:25|2.361
15:34:26|2.3608
15:34:27|2.3608
15:34:28|2.36
15:34:29|2.3619
15:34:30|2.3619
15:34:31|2.3619
15:34:32|2.3621
15:34:33|2.3621
15:34:34|2.3621
15:34:35|2.3621
15:34:36|2.3621
15:34:37|2.3633
15:34:38|2.3632
15:34:39|2.3632
15:34:40|2.3632
15:34:41|2.3632
15:34:42|2.3632
15:34:43|2.3632
15:34:44|2.3634
15:34:45|2.3632
15:34:46|2.3638
15:34:47|2.3638
15:34:48|2.3638
15:34:49|2.3638
15:34:50|2.3639
15:34:51|2.3644
15:34:52|2.365
15:34:53|2.3634
15:34:55|2.3636
15:34:56|2.3636
15:34:57|2.3636
15:34:58|2.3658
15:34:59|2.3648
15:35:00|2.3648
15:35:01|2.3648
15:35:02|2.3666
15:35:03|2.3654
15:35:04|2.3666
15:35:06|2.3657
15:35:06|2.3687
15:35:07|2.3687
15:35:08|2.3687
15:35:09|2.3666
15:35:10|2.3666
15:35:11|2.3666
15:35:12|2.3666
15:35:13|2.3666
15:35:14|2.3666
15:35:15|2.3666
15:35:16|2.368
15:35:17|2.368
15:35:18|2.368
15:35:19|2.368
15:35:20|2.368
15:35:21|2.3669
15:35:22|2.3669
15:35:23|2.3653
15:35:24|2.3624
15:35:25|2.366
15:35:26|2.366
15:35:27|2.366
15:35:28|2.364
15:35:29|2.364
15:35:30|2.364
15:35:31|2.3658
15:35:32|2.3659
15:35:33|2.3665
15:35:34|2.3686
15:35:35|2.3686
15:35:36|2.3657
15:35:37|2.3657
15:35:38|2.3657
15:35:39|2.3684
15:35:40|2.3684
15:35:41|2.3654
15:35:42|2.3681
15:35:43|2.3683
15:35:45|2.3683
15:35:45|2.3683
15:35:46|2.3683
15:35:48|2.3683
15:35:48|2.3683
15:35:50|2.3683
15:35:50|2.3683
15:35:52|2.3683
15:35:52|2.3661
15:35:53|2.3661
15:35:55|2.3683
15:35:57|2.3683
15:35:58|2.3687
15:35:59|2.369
15:36:00|2.369
15:36:01|2.3692
15:36:02|2.3705
15:36:03|2.3705
15:36:04|2.3702
15:36:04|2.3704
15:36:05|2.3727
15:36:07|2.3726
15:36:08|2.3726
15:36:09|2.375
15:36:10|2.375
15:36:11|2.3729
15:36:12|2.3729
15:36:13|2.375
15:36:14|2.3731
15:36:15|2.3731
15:36:16|2.375
15:36:17|2.375
15:36:18|2.375
15:36:19|2.378
15:36:20|2.378
15:36:21|2.378
15:36:22|2.378
15:36:23|2.3841
15:36:24|2.3841
15:36:25|2.3841
15:36:26|2.3841
15:36:28|2.3868
15:36:28|2.3868
15:36:29|2.3801
15:36:30|2.3801
15:36:31|2.378
15:36:32|2.3832
15:36:33|2.3861
15:36:34|2.3861
15:36:35|2.3865
15:36:36|2.3865
15:36:37|2.3861
15:36:38|2.3861
15:36:39|2.3857
15:36:40|2.3857
15:36:41|2.3839
15:36:42|2.3822
15:36:43|2.3822
15:36:44|2.3857
15:36:45|2.3857
15:36:46|2.3857
15:36:47|2.3855
15:36:48|2.3855
15:36:49|2.3828
15:36:50|2.3828
15:36:51|2.3857
15:36:52|2.3857
15:36:53|2.3857
15:36:54|2.3857
15:36:56|2.3885
15:36:57|2.3885
15:36:58|2.3885
15:36:59|2.3885
15:37:00|2.3885
15:37:01|2.3885
15:37:02|2.386
15:37:03|2.386
15:37:04|2.3885
15:37:05|2.3898
15:37:06|2.3891
15:37:07|2.3917
15:37:08|2.3892
15:37:09|2.3878
15:37:10|2.3907
15:37:11|2.3907
15:37:12|2.3907
15:37:13|2.393
15:37:14|2.393
15:37:15|2.3907
15:37:16|2.3998
15:37:17|2.3958
15:37:18|2.3882
15:37:19|2.3944
15:37:20|2.3944
15:37:21|2.3945
15:37:22|2.3945
15:37:23|2.3945
15:37:24|2.3945
15:37:25|2.3955
15:37:26|2.3966
15:37:27|2.3942
15:37:28|2.397
15:37:29|2.397
15:37:30|2.3969
15:37:31|2.3935
15:37:32|2.3935
15:37:33|2.3803
15:37:34|2.3949
15:37:35|2.3935
15:37:36|2.3935
15:37:37|2.3861
15:37:38|2.39
15:37:39|2.3916
15:37:40|2.395
15:37:41|2.3911
15:37:42|2.3946
15:37:43|2.3899
15:37:44|2.39
15:37:45|2.39
15:37:46|2.39
15:37:47|2.39
15:37:48|2.39
15:37:49|2.39
15:37:50|2.39
15:37:51|2.39
15:37:52|2.3863
15:37:53|2.3848
15:37:54|2.3848
15:37:55|2.3891
15:37:56|2.3891
15:37:58|2.3891
15:37:59|2.3849
15:37:59|2.3862
15:38:01|2.3862
15:38:02|2.3862
15:38:03|2.3862
15:38:04|2.3862
15:38:06|2.389
15:38:06|2.389
15:38:07|2.389
15:38:08|2.389
15:38:09|2.389
15:38:10|2.389
15:38:12|2.3863
15:38:12|2.389
15:38:13|2.389
15:38:15|2.389
15:38:15|2.389
15:38:17|2.389
15:38:18|2.3864
15:38:18|2.3863
15:38:19|2.3888
15:38:20|2.3888
15:38:22|2.3888
15:38:22|2.3888
15:38:24|2.3888
15:38:25|2.389
15:38:26|2.3888
15:38:27|2.3862
15:38:27|2.3882
15:38:29|2.3882
15:38:30|2.3883
15:38:31|2.3883
15:38:32|2.389
15:38:33|2.389
15:38:34|2.3885
15:38:35|2.3885
15:38:36|2.3885
15:38:37|2.3885
15:38:38|2.3894
15:38:39|2.3894
15:38:40|2.3894
15:38:41|2.3894
15:38:42|2.3894
15:38:43|2.3894
15:38:44|2.3894
15:38:45|2.3894
15:38:46|2.3894
15:38:47|2.3894
15:38:48|2.3894
15:38:49|2.3894
15:38:50|2.3894
15:38:51|2.3894
15:38:52|2.3894
15:38:53|2.3885
15:38:54|2.3885
15:38:55|2.3885
15:38:56|2.3885
15:38:57|2.3886
15:38:59|2.3886
15:39:00|2.3894
15:39:01|2.3894
15:39:02|2.3894
15:39:03|2.3882
15:39:04|2.3882
15:39:05|2.3882
15:39:06|2.3882
15:39:07|2.3863
15:39:08|2.3863
15:39:09|2.3861
15:39:10|2.3861
15:39:11|2.3861
15:39:12|2.3861
15:39:13|2.3857
15:39:14|2.3881
15:39:15|2.3881
15:39:17|2.3881
15:39:18|2.3881
15:39:19|2.3881
15:39:20|2.3881
15:39:20|2.3881
15:39:21|2.3853
15:39:22|2.3857
15:39:23|2.3878
15:39:25|2.3878
15:39:26|2.3858
15:39:26|2.3858
15:39:27|2.3858
15:39:28|2.3858
15:39:29|2.3858
15:39:31|2.3858
15:39:32|2.3878
15:39:33|2.386
15:39:33|2.386
15:39:35|2.386
15:39:36|2.386
15:39:36|2.3878
15:39:37|2.386
15:39:39|2.386
15:39:39|2.386
15:39:40|2.386
15:39:42|2.386
15:39:42|2.386
15:39:43|2.386
15:39:44|2.386
15:39:45|2.3852
15:39:46|2.386
15:39:48|2.386
15:39:49|2.386
15:39:50|2.386
15:39:51|2.386
15:39:52|2.386
15:39:53|2.386
15:39:54|2.3875
15:39:55|2.386
15:39:56|2.385
15:39:57|2.3839
15:39:57|2.3839
15:39:59|2.3839
15:40:01|2.3813
15:40:02|2.3839
15:40:03|2.3846
15:40:04|2.3846
15:40:05|2.3801
15:40:06|2.3807
15:40:07|2.3846
15:40:08|2.3846
15:40:09|2.385
15:40:11|2.3811
15:40:11|2.3851
15:40:12|2.3851
15:40:13|2.385
15:40:14|2.385
15:40:15|2.3876
15:40:16|2.3876
15:40:17|2.3876
15:40:19|2.3876
15:40:20|2.3876
15:40:21|2.3877
15:40:22|2.3877
15:40:23|2.3866
15:40:24|2.3866
15:40:25|2.3846
15:40:26|2.385
15:40:27|2.3853
15:40:27|2.3854
15:40:28|2.3803
15:40:30|2.3803
15:40:31|2.3803
15:40:32|2.3845
15:40:33|2.3845
15:40:34|2.3845
15:40:35|2.3845
15:40:36|2.3845
15:40:37|2.3845
15:40:38|2.3845
15:40:39|2.3845
15:40:39|2.3845
15:40:40|2.3845
15:40:42|2.3845
15:40:43|2.3845
15:40:44|2.3866
15:40:45|2.3866
15:40:46|2.3866
15:40:47|2.3866
15:40:47|2.3866
15:40:49|2.3866
15:40:50|2.3866
15:40:50|2.3866
15:40:52|2.3866
15:40:53|2.3866
15:40:53|2.3866
15:40:55|2.3875
15:40:56|2.3846
15:40:56|2.3846
15:40:58|2.3866
15:40:59|2.3866
15:41:00|2.3845
15:41:02|2.3845
15:41:03|2.3845
15:41:04|2.3845
15:41:05|2.386
15:41:06|2.386
15:41:08|2.3841
15:41:08|2.3841
15:41:10|2.3843
15:41:11|2.3843
15:41:12|2.3843
15:41:13|2.3842
15:41:14|2.3842
15:41:15|2.3842
15:41:16|2.3843
15:41:17|2.3843
15:41:17|2.3842
15:41:18|2.3842
15:41:20|2.3859
15:41:21|2.3859
15:41:22|2.3859
15:41:22|2.3859
15:41:24|2.3859
15:41:25|2.385
15:41:26|2.385
15:41:27|2.385
15:41:28|2.385
15:41:29|2.3873
15:41:30|2.3873
15:41:31|2.385
15:41:32|2.385
15:41:33|2.385
15:41:34|2.385
15:41:35|2.385
15:41:36|2.385
15:41:37|2.385
15:41:38|2.385
15:41:39|2.3873
15:41:40|2.3873
15:41:41|2.3873
15:41:42|2.385
15:41:43|2.385
15:41:44|2.385
15:41:45|2.385
15:41:46|2.385
15:41:47|2.385
15:41:48|2.3869
15:41:49|2.3825
15:41:50|2.3825
15:41:51|2.3841
15:41:52|2.3841
15:41:53|2.3841
15:41:54|2.3841
15:41:55|2.3869
15:41:56|2.384
15:41:57|2.3841
15:41:58|2.3841
15:41:59|2.3841
15:42:00|2.382
15:42:01|2.382
15:42:02|2.3828
15:42:03|2.3783
15:42:04|2.3798
15:42:06|2.3766
15:42:07|2.3766
15:42:08|2.3745
15:42:09|2.3744
15:42:10|2.3752
15:42:10|2.376
15:42:12|2.3787
15:42:13|2.3769
15:42:14|2.3752
15:42:15|2.3825
15:42:16|2.3725
15:42:16|2.3725
15:42:18|2.3753
15:42:19|2.3738
15:42:20|2.3738
15:42:21|2.3788
15:42:21|2.3788
15:42:23|2.3788
15:42:24|2.3813
15:42:25|2.384
15:42:26|2.384
15:42:27|2.384
15:42:28|2.384
15:42:28|2.383
15:42:29|2.383
15:42:31|2.3788
15:42:32|2.3788
15:42:32|2.3788
15:42:34|2.3788
15:42:35|2.3788
15:42:36|2.3773
15:42:37|2.3773
15:42:38|2.3786
15:42:39|2.3786
15:42:40|2.3798
15:42:41|2.377
15:42:42|2.3779
15:42:43|2.3779
15:42:44|2.3779
15:42:45|2.3779
15:42:46|2.3779
15:42:47|2.3751
15:42:48|2.3751
15:42:49|2.3783
15:42:50|2.3783
15:42:51|2.3783
15:42:52|2.3783
15:42:53|2.3748
15:42:54|2.3729
15:42:54|2.3748
15:42:56|2.3748
15:42:57|2.3748
15:42:57|2.3748
15:42:59|2.3748
15:43:00|2.3748
15:43:01|2.3748
15:43:02|2.373
15:43:04|2.3681
15:43:05|2.3674
15:43:06|2.3636
15:43:06|2.3644
15:43:08|2.3652
15:43:08|2.3695
15:43:10|2.3695
15:43:11|2.3655
15:43:12|2.3676
15:43:13|2.3675
15:43:14|2.3675
15:43:15|2.3653
15:43:16|2.3631
15:43:17|2.3657
15:43:18|2.3643
15:43:19|2.3642
15:43:20|2.3642
15:43:21|2.3642
15:43:22|2.3642
15:43:23|2.3642
15:43:24|2.3686
15:43:25|2.3623
15:43:26|2.3623
15:43:27|2.3623
15:43:28|2.3661
15:43:29|2.3661
15:43:30|2.3661
15:43:31|2.3661
15:43:32|2.3635
15:43:33|2.3623
15:43:35|2.3632
15:43:35|2.362
15:43:37|2.362
15:43:37|2.362
15:43:39|2.3632
15:43:40|2.3632
15:43:41|2.3632
15:43:41|2.3623
15:43:42|2.3623
15:43:43|2.3624
15:43:45|2.3651
15:43:45|2.3662
15:43:46|2.3623
15:43:47|2.3623
15:43:48|2.3623
15:43:49|2.3623
15:43:50|2.3623
15:43:52|2.3649
15:43:53|2.3649
15:43:53|2.3655
15:43:55|2.363
15:43:55|2.3633
15:43:56|2.3665
15:43:58|2.3688
15:43:58|2.3688
15:44:00|2.3689
15:44:00|2.3689
15:44:01|2.3689
15:44:03|2.3705
15:44:04|2.3705
15:44:05|2.3705
15:44:07|2.3661
15:44:07|2.3661
15:44:08|2.3654
15:44:10|2.3657
15:44:11|2.3657
15:44:11|2.3657
15:44:13|2.3653
15:44:13|2.3653
15:44:14|2.3653
15:44:16|2.3655
15:44:17|2.3714
15:44:18|2.3714
15:44:19|2.3714
15:44:19|2.3714
15:44:20|2.3714
15:44:22|2.3714
15:44:24|2.3704
15:44:24|2.3704
15:44:25|2.3697
15:44:26|2.3697
15:44:27|2.3697
15:44:28|2.3697
15:44:29|2.3697
15:44:30|2.3673
15:44:31|2.3673
15:44:32|2.3673
15:44:33|2.3673
15:44:34|2.3673
15:44:35|2.3672
15:44:36|2.3672
15:44:37|2.3672
15:44:38|2.3672
15:44:39|2.3672
15:44:41|2.3672
15:44:42|2.3672
15:44:42|2.3672
15:44:44|2.3672
15:44:44|2.3672
15:44:46|2.3672
15:44:46|2.3672
15:44:47|2.3627
15:44:48|2.3627
15:44:49|2.3627
15:44:51|2.3627
15:44:52|2.3627
15:44:53|2.3627
15:44:53|2.3627
15:44:55|2.3627
15:44:55|2.3669
15:44:56|2.3643
15:44:57|2.3643
15:44:59|2.3643
15:45:00|2.3643
15:45:00|2.3643
15:45:02|2.3669
15:45:03|2.3669
15:45:05|2.3647
15:45:06|2.3647
15:45:07|2.3668
15:45:08|2.3668
15:45:09|2.3668
15:45:10|2.3625
15:45:11|2.365
15:45:12|2.3673
15:45:13|2.3673
15:45:14|2.3673
15:45:15|2.3676
15:45:16|2.3676
15:45:17|2.3669
15:45:18|2.362
15:45:19|2.3666
15:45:20|2.3665
15:45:21|2.3665
15:45:22|2.3665
15:45:23|2.3665
15:45:24|2.3626
15:45:25|2.3658
15:45:27|2.3658
15:45:27|2.3658
15:45:28|2.36
15:45:29|2.3629
15:45:30|2.3629
15:45:31|2.3586
15:45:32|2.3589
15:45:33|2.3589
15:45:34|2.3589
15:45:35|2.3623
15:45:36|2.3623
15:45:37|2.3623
15:45:38|2.3623
15:45:39|2.3623
15:45:40|2.3602
15:45:41|2.3589
15:45:42|2.3589
15:45:43|2.3589
15:45:44|2.3589
15:45:45|2.3616
15:45:46|2.3616
15:45:47|2.3616
15:45:48|2.3585
15:45:49|2.3585
15:45:50|2.3585
15:45:51|2.3585
15:45:52|2.3585
15:45:53|2.3585
15:45:54|2.3592
15:45:55|2.3592
15:45:56|2.3592
15:45:57|2.36
15:45:58|2.3505
15:45:59|2.355
15:46:00|2.355
15:46:01|2.355
15:46:02|2.355
15:46:03|2.355
15:46:05|2.3528
15:46:06|2.3528
15:46:07|2.3503
15:46:08|2.3491
15:46:10|2.3457
15:46:10|2.346
15:46:11|2.3447
15:46:12|2.3407
15:46:13|2.3452
15:46:14|2.3452
15:46:15|2.3452
15:46:16|2.348
15:46:17|2.348
15:46:18|2.3452
15:46:19|2.3452
15:46:20|2.3464
15:46:21|2.3464
15:46:22|2.3403
15:46:23|2.3444
15:46:24|2.3463
15:46:25|2.3493
15:46:26|2.3472
15:46:28|2.355
15:46:28|2.3546
15:46:29|2.3546
15:46:30|2.3546
15:46:32|2.3546
15:46:33|2.3546
15:46:34|2.3621
15:46:34|2.3548
15:46:36|2.3548
15:46:37|2.3548
15:46:37|2.3558
15:46:39|2.3562
15:46:40|2.3562
15:46:41|2.3562
15:46:41|2.3562
15:46:43|2.357
15:46:43|2.3586
15:46:45|2.3586
15:46:46|2.3586
15:46:46|2.3586
15:46:47|2.3586
15:46:48|2.3586
15:46:50|2.3586
15:46:50|2.3586
15:46:51|2.3586
15:46:52|2.3561
15:46:54|2.3558
15:46:55|2.356
15:46:56|2.356
15:46:57|2.356
15:46:58|2.363
15:46:59|2.3556
15:47:00|2.3556
15:47:01|2.3556
15:47:02|2.3556
15:47:02|2.3556
15:47:03|2.3556
15:47:05|2.3556
15:47:06|2.3561
15:47:08|2.3564
15:47:08|2.3564
15:47:09|2.3564
15:47:11|2.3564
15:47:12|2.3564
15:47:12|2.3564
15:47:14|2.3564
15:47:15|2.3564
15:47:16|2.3564
15:47:17|2.355
15:47:17|2.3544
15:47:18|2.3523
15:47:19|2.3523
15:47:21|2.3523
15:47:21|2.3523
15:47:22|2.3523
15:47:23|2.3523
15:47:25|2.3523
15:47:26|2.3523
15:47:27|2.3523
15:47:27|2.3523
15:47:28|2.3523
15:47:30|2.3523
15:47:31|2.3523
15:47:32|2.3523
15:47:33|2.3523
15:47:34|2.3523
15:47:35|2.3523
15:47:36|2.3517
15:47:37|2.3523
15:47:38|2.3523
15:47:39|2.3523
15:47:40|2.3523
15:47:41|2.3523
15:47:42|2.3523
15:47:43|2.3482
15:47:44|2.3482
15:47:45|2.3482
15:47:46|2.3482
15:47:47|2.3482
15:47:48|2.3482
15:47:49|2.3482
15:47:50|2.3482
15:47:51|2.3501
15:47:52|2.3415
15:47:53|2.3474
15:47:54|2.3479
15:47:55|2.3479
15:47:56|2.3479
15:47:57|2.3479
15:47:58|2.3479
15:47:59|2.3451
15:48:00|2.3451
15:48:01|2.3451
15:48:02|2.3453
15:48:03|2.3453
15:48:04|2.3453
15:48:05|2.3453
15:48:06|2.3455
15:48:08|2.348
15:48:09|2.3495
15:48:10|2.3503
15:48:11|2.355
15:48:12|2.3536
15:48:13|2.3512
15:48:14|2.3512
15:48:15|2.3512
15:48:16|2.3512
15:48:17|2.3512
15:48:18|2.3512
15:48:19|2.3512
15:48:20|2.3512
15:48:21|2.3512
15:48:22|2.3535
15:48:23|2.35
15:48:24|2.35
15:48:25|2.3531
15:48:26|2.3531
15:48:27|2.3538
15:48:28|2.3538
15:48:29|2.3538
15:48:30|2.3538
15:48:31|2.3538
15:48:32|2.3538
15:48:33|2.3506
15:48:34|2.3506
15:48:35|2.3506
15:48:36|2.3506
15:48:37|2.3506
15:48:38|2.3506
15:48:40|2.3534
15:48:40|2.3534
15:48:41|2.3534
15:48:43|2.3534
15:48:43|2.3534
15:48:44|2.3534
15:48:45|2.355
15:48:46|2.355
15:48:48|2.355
15:48:48|2.355
15:48:49|2.355
15:48:50|2.3536
15:48:51|2.3536
15:48:53|2.3548
15:48:53|2.3548
15:48:54|2.3548
15:48:55|2.3548
15:48:56|2.3548
15:48:57|2.3567
15:48:58|2.3567
15:48:59|2.3577
15:49:00|2.3577
15:49:01|2.3577
15:49:02|2.3577
15:49:03|2.3548
15:49:04|2.3548
15:49:05|2.3576
15:49:06|2.3576
15:49:08|2.3554
15:49:09|2.3554
15:49:11|2.3555
15:49:12|2.3555
15:49:13|2.3555
15:49:15|2.3554
15:49:16|2.3577
15:49:17|2.3577
15:49:18|2.3554
15:49:19|2.3554
15:49:19|2.3554
15:49:21|2.3554
15:49:22|2.3554
15:49:23|2.3554
15:49:24|2.3554
15:49:25|2.3554
15:49:26|2.3554
15:49:27|2.3554
15:49:28|2.3554
15:49:29|2.3554
15:49:30|2.3554
15:49:30|2.3554
15:49:32|2.3581
15:49:33|2.3554
15:49:34|2.3604
15:49:35|2.3604
15:49:36|2.3604
15:49:36|2.3577
15:49:38|2.3577
15:49:39|2.3605
15:49:39|2.3605
15:49:41|2.3605
15:49:42|2.3605
15:49:43|2.3605
15:49:44|2.3605
15:49:45|2.36
15:49:46|2.36
15:49:47|2.36
15:49:48|2.36
15:49:48|2.361
15:49:50|2.3606
15:49:51|2.3605
15:49:52|2.3605
15:49:53|2.3605
15:49:54|2.3605
15:49:55|2.3605
15:49:56|2.3605
15:49:57|2.3605
15:49:58|2.3599
15:49:59|2.36
15:50:00|2.36
15:50:01|2.3632
15:50:02|2.3632
15:50:03|2.3635
15:50:04|2.3605
15:50:05|2.3605
15:50:06|2.3605
15:50:07|2.3605
15:50:08|2.3629
15:50:10|2.3629
15:50:11|2.3629
15:50:12|2.3629
15:50:12|2.3629
15:50:14|2.3629
15:50:15|2.3595
15:50:16|2.3622
15:50:17|2.3622
15:50:17|2.3622
15:50:19|2.3547
15:50:20|2.3508
15:50:21|2.3508
15:50:22|2.3534
15:50:23|2.3534
15:50:24|2.3534
15:50:25|2.3534
15:50:25|2.3534
15:50:27|2.3514
15:50:28|2.3514
15:50:29|2.3514
15:50:30|2.3514
15:50:31|2.3514
15:50:32|2.3514
15:50:33|2.3518
15:50:34|2.348
15:50:35|2.3472
15:50:36|2.3472
15:50:36|2.3472
15:50:38|2.3519
15:50:39|2.353
15:50:39|2.3465
15:50:41|2.3465
15:50:42|2.3465
15:50:43|2.3489
15:50:44|2.3533
15:50:45|2.3533
15:50:46|2.3533
15:50:47|2.3533
15:50:48|2.3533
15:50:49|2.3533
15:50:50|2.3533
15:50:51|2.3521
15:50:52|2.3521
15:50:52|2.3524
15:50:53|2.3524
15:50:55|2.3524
15:50:56|2.3489
15:50:57|2.3515
15:50:58|2.3515
15:50:59|2.3515
15:51:00|2.3515
15:51:01|2.3515
15:51:02|2.3515
15:51:03|2.3487
15:51:04|2.3517
15:51:05|2.3517
15:51:06|2.3517
15:51:08|2.3517
15:51:08|2.3517
15:51:10|2.3517
15:51:10|2.3517
15:51:11|2.3438
15:51:13|2.3471
15:51:14|2.3471
15:51:15|2.3471
15:51:16|2.3423
15:51:17|2.3422
15:51:18|2.3462
15:51:19|2.3463
15:51:20|2.3463
15:51:21|2.3463
15:51:22|2.3463
15:51:23|2.3463
15:51:24|2.3463
15:51:25|2.3481
15:51:26|2.3477
15:51:27|2.3477
15:51:28|2.3477
15:51:29|2.3477
15:51:30|2.3477
15:51:31|2.3488
15:51:32|2.3487
15:51:33|2.3477
15:51:34|2.3477
15:51:35|2.3477
15:51:36|2.3477
15:51:37|2.3424
15:51:38|2.3424
15:51:39|2.3424
15:51:40|2.3424
15:51:41|2.3424
15:51:42|2.3424
15:51:43|2.3482
15:51:44|2.3482
15:51:45|2.3426
15:51:46|2.3426
15:51:47|2.3426
15:51:48|2.3426
15:51:49|2.3426
15:51:50|2.3426
15:51:51|2.3426
15:51:52|2.3426
15:51:53|2.3477
15:51:54|2.3483
15:51:55|2.3483
15:51:56|2.3483
15:51:57|2.3483
15:51:58|2.3483
15:51:59|2.3486
15:52:00|2.3452
15:52:01|2.3452
15:52:02|2.3452
15:52:03|2.3452
15:52:04|2.3452
15:52:05|2.3452
15:52:06|2.3452
15:52:07|2.3452
15:52:08|2.3452
15:52:09|2.3452
15:52:10|2.3452
15:52:11|2.3452
15:52:13|2.3452
15:52:14|2.3461
15:52:15|2.3461
15:52:16|2.3515
15:52:17|2.3515
15:52:18|2.3505
15:52:19|2.3505
15:52:21|2.3505
15:52:21|2.3505
15:52:23|2.3505
15:52:23|2.3505
15:52:24|2.3505
15:52:25|2.3505
15:52:26|2.3505
15:52:28|2.3505
15:52:29|2.3505
15:52:30|2.3505
15:52:31|2.3505
15:52:32|2.3505
15:52:32|2.3505
15:52:34|2.3505
15:52:34|2.347
15:52:36|2.3504
15:52:37|2.3504
15:52:37|2.3504
15:52:38|2.3504
15:52:39|2.3504
15:52:40|2.3505
15:52:42|2.3505
15:52:43|2.3505
15:52:43|2.3505
15:52:45|2.3505
15:52:45|2.3505
15:52:46|2.3505
15:52:48|2.3505
15:52:48|2.3505
15:52:49|2.3486
15:52:50|2.3486
15:52:51|2.3485
15:52:53|2.3485
15:52:53|2.3485
15:52:54|2.3485
15:52:56|2.3485
15:52:57|2.3486
15:52:57|2.3486
15:52:58|2.3486
15:52:59|2.3486
15:53:01|2.3486
15:53:02|2.3486
15:53:02|2.3486
15:53:03|2.3486
15:53:04|2.3482
15:53:05|2.3482
15:53:07|2.3482
15:53:08|2.3454
15:53:09|2.3454
15:53:10|2.3454
15:53:10|2.3454
15:53:12|2.3454
15:53:14|2.3453
15:53:15|2.3454
15:53:15|2.3453
15:53:17|2.3453
15:53:18|2.3453
15:53:19|2.3453
15:53:20|2.3453
15:53:21|2.3454
15:53:22|2.3454
15:53:23|2.3454
15:53:24|2.3454
15:53:25|2.3454
15:53:26|2.3454
15:53:27|2.3454
15:53:28|2.3454
15:53:29|2.3454
15:53:30|2.3453
15:53:31|2.3453
15:53:32|2.3453
15:53:33|2.3454
15:53:34|2.3454
15:53:35|2.3454
15:53:36|2.3492
15:53:37|2.3451
15:53:38|2.3451
15:53:39|2.3451
15:53:40|2.3498
15:53:41|2.3498
15:53:42|2.3498
15:53:43|2.3494
15:53:44|2.3494
15:53:45|2.3494
15:53:46|2.3494
15:53:47|2.3494
15:53:48|2.3494
15:53:49|2.3494
15:53:50|2.3494
15:53:51|2.3494
15:53:52|2.3494
15:53:53|2.3494
15:53:54|2.3494
15:53:55|2.3494
15:53:56|2.3494
15:53:57|2.3494
15:53:58|2.3494
15:53:59|2.3494
15:54:00|2.349
15:54:01|2.349
15:54:02|2.349
15:54:03|2.349
15:54:04|2.3489
15:54:05|2.3489
15:54:06|2.3489
15:54:07|2.3489
15:54:08|2.3489
15:54:09|2.3484
15:54:10|2.3484
15:54:11|2.3484
15:54:12|2.3485
15:54:14|2.3485
15:54:15|2.3485
15:54:16|2.3485
15:54:17|2.3499
15:54:19|2.3499
15:54:19|2.35
15:54:20|2.35
15:54:21|2.35
15:54:22|2.35
15:54:23|2.35
15:54:24|2.35
15:54:25|2.35
15:54:26|2.3474
15:54:27|2.3474
15:54:28|2.35
15:54:29|2.35
15:54:30|2.35
15:54:31|2.3505
15:54:32|2.3505
15:54:33|2.3505
15:54:34|2.3505
15:54:35|2.3505
15:54:36|2.3505
15:54:37|2.3505
15:54:38|2.3518
15:54:40|2.3503
15:54:40|2.3503
15:54:41|2.3503
15:54:42|2.3503
15:54:44|2.3503
15:54:45|2.3503
15:54:45|2.3503
15:54:46|2.3503
15:54:47|2.3503
15:54:48|2.3503
15:54:49|2.3503
15:54:50|2.3503
15:54:52|2.3536
15:54:52|2.3536
15:54:53|2.3506
15:54:54|2.3506
15:54:56|2.3534
15:54:57|2.3483
15:54:58|2.3532
15:54:59|2.3532
15:54:59|2.3532
15:55:00|2.3532
15:55:02|2.353
15:55:03|2.353
15:55:05|2.353
15:55:05|2.353
15:55:06|2.353
15:55:07|2.353
15:55:08|2.353
15:55:09|2.353
15:55:10|2.353
15:55:11|2.353
15:55:12|2.353
15:55:14|2.3545
15:55:15|2.3545
15:55:16|2.3562
15:55:18|2.3604
15:55:18|2.3604
15:55:19|2.3604
15:55:20|2.3604
15:55:21|2.3606
15:55:22|2.3606
15:55:24|2.3604
15:55:25|2.3604
15:55:26|2.3604
15:55:26|2.3604
15:55:27|2.36
15:55:29|2.3599
15:55:30|2.3599
15:55:31|2.3599
15:55:32|2.3599
15:55:33|2.3567
15:55:34|2.3553
15:55:35|2.3553
15:55:36|2.3553
15:55:37|2.3553
15:55:38|2.3553
15:55:39|2.3553
15:55:40|2.3542
15:55:41|2.3542
15:55:42|2.3542
15:55:43|2.3542
15:55:44|2.3542
15:55:45|2.3542
15:55:47|2.3542
15:55:47|2.3542
15:55:48|2.3543
15:55:49|2.3543
15:55:50|2.3573
15:55:51|2.3573
15:55:52|2.3573
15:55:53|2.3573
15:55:54|2.3484
15:55:55|2.3484
15:55:56|2.3484
15:55:57|2.3469
15:55:58|2.3524
15:55:59|2.3524
15:56:00|2.3524
15:56:01|2.3544
15:56:02|2.3544
15:56:03|2.3554
15:56:04|2.3554
15:56:05|2.3554
15:56:06|2.3553
15:56:07|2.3553
15:56:08|2.3553
15:56:09|2.3553
15:56:10|2.3553
15:56:11|2.3553
15:56:12|2.3553
15:56:13|2.3553
15:56:15|2.3553
15:56:16|2.3527
15:56:17|2.3527
15:56:18|2.3524
15:56:19|2.3551
15:56:20|2.3552
15:56:21|2.3552
15:56:22|2.354
15:56:23|2.3528
15:56:24|2.3517
15:56:25|2.3517
15:56:26|2.3517
15:56:27|2.3551
15:56:28|2.3551
15:56:29|2.3529
15:56:30|2.3546
15:56:31|2.3546
15:56:32|2.3546
15:56:33|2.3498
15:56:34|2.3498
15:56:35|2.3498
15:56:36|2.3525
15:56:37|2.3525
15:56:38|2.3525
15:56:39|2.3525
15:56:40|2.3525
15:56:41|2.3539
15:56:42|2.3539
15:56:43|2.3539
15:56:44|2.3539
15:56:45|2.3539
15:56:46|2.3539
15:56:47|2.3539
15:56:48|2.3539
15:56:49|2.3539
15:56:50|2.3539
15:56:51|2.3508
15:56:52|2.3506
15:56:53|2.3506
15:56:54|2.3506
15:56:55|2.3506
15:56:56|2.3529
15:56:57|2.3529
15:56:58|2.3529
15:56:59|2.3529
15:57:00|2.3529
15:57:01|2.3529
15:57:02|2.3489
15:57:03|2.3489
15:57:05|2.3489
15:57:05|2.3489
15:57:06|2.349
15:57:07|2.349
15:57:08|2.349
15:57:09|2.349
15:57:11|2.349
15:57:11|2.3483
15:57:12|2.3456
15:57:13|2.3456
15:57:14|2.3456
15:57:16|2.3498
15:57:17|2.3498
15:57:18|2.3499
15:57:19|2.3499
15:57:21|2.3499
15:57:22|2.3499
15:57:23|2.3499
15:57:23|2.3499
15:57:25|2.3504
15:57:26|2.3504
15:57:27|2.3504
15:57:28|2.3504
15:57:29|2.3504
15:57:30|2.3504
15:57:31|2.3504
15:57:32|2.3504
15:57:33|2.3504
15:57:34|2.3504
15:57:35|2.3515
15:57:36|2.3508
15:57:38|2.3526
15:57:38|2.3526
15:57:39|2.3526
15:57:40|2.3526
15:57:41|2.3526
15:57:42|2.3526
15:57:43|2.3526
15:57:44|2.3526
15:57:45|2.3536
15:57:46|2.3536
15:57:47|2.3536
15:57:48|2.3543
15:57:49|2.3543
15:57:51|2.3543
15:57:51|2.352
15:57:52|2.352
15:57:53|2.352
15:57:54|2.352
15:57:55|2.352
15:57:56|2.352
15:57:57|2.352
15:57:58|2.352
15:57:59|2.3546
15:58:00|2.3546
15:58:01|2.3546
15:58:03|2.3546
15:58:04|2.3546
15:58:05|2.3546
15:58:05|2.3546
15:58:06|2.3546
15:58:07|2.3546
15:58:08|2.3546
15:58:09|2.3544
15:58:11|2.3544
15:58:12|2.35
15:58:12|2.3511
15:58:13|2.3511
15:58:14|2.3511
15:58:15|2.3511
15:58:17|2.3511
15:58:18|2.3511
15:58:20|2.3511
15:58:21|2.3511
15:58:22|2.3511
15:58:23|2.3511
15:58:24|2.3511
15:58:25|2.349
15:58:26|2.349
15:58:27|2.3486
15:58:28|2.3486
15:58:29|2.3486
15:58:30|2.3486
15:58:31|2.3486
15:58:32|2.3486
15:58:33|2.3486
15:58:34|2.3486
15:58:35|2.3486
15:58:36|2.3452
15:58:37|2.3452
15:58:38|2.3452
15:58:39|2.3452
15:58:40|2.3451
15:58:41|2.3451
15:58:42|2.3451
15:58:43|2.3451
15:58:44|2.3451
15:58:45|2.3451
15:58:46|2.3451
15:58:47|2.3451
15:58:49|2.3451
15:58:49|2.3451
15:58:50|2.3451
15:58:51|2.3451
15:58:52|2.3451
15:58:53|2.3451
15:58:54|2.3451
15:58:56|2.3451
15:58:56|2.3451
15:58:57|2.3451
15:58:58|2.3451
15:58:59|2.3451
15:59:00|2.3451
15:59:01|2.3451
15:59:02|2.3451
15:59:03|2.3451
15:59:05|2.3451
15:59:05|2.3451
15:59:07|2.3451
15:59:07|2.3459
15:59:08|2.3459
15:59:09|2.3459
15:59:10|2.3459
15:59:11|2.3459
15:59:12|2.3459
15:59:13|2.3459
15:59:14|2.3459
15:59:15|2.3459
15:59:16|2.3459
15:59:18|2.3452
15:59:19|2.3452
15:59:20|2.3452
15:59:22|2.346
15:59:22|2.346
15:59:24|2.346
15:59:25|2.346
15:59:26|2.346
15:59:27|2.346
15:59:28|2.346
15:59:29|2.346
15:59:29|2.346
15:59:31|2.346
15:59:32|2.346
15:59:33|2.346
15:59:34|2.346
15:59:35|2.346
15:59:36|2.3459
15:59:37|2.3459
15:59:38|2.3459
15:59:39|2.346
15:59:39|2.346
15:59:41|2.346
15:59:42|2.3459
15:59:43|2.3459
15:59:44|2.3459
15:59:45|2.3459
15:59:46|2.3459
15:59:47|2.3459
15:59:48|2.346
15:59:49|2.346
15:59:50|2.346
15:59:51|2.346
15:59:52|2.346
15:59:53|2.346
15:59:54|2.346
15:59:55|2.3459
15:59:56|2.3459
15:59:57|2.3459
15:59:58|2.3459
15:59:59|2.3459
16:00:00|2.3459
16:00:01|2.346
16:00:02|2.346
16:00:03|2.346
16:00:04|2.346
16:00:05|2.35
16:00:06|2.35
16:00:08|2.346
16:00:08|2.346
16:00:09|2.346
16:00:11|2.346
16:00:11|2.3497
16:00:12|2.3511
16:00:13|2.3493
16:00:14|2.3493
16:00:16|2.3493
16:00:17|2.3493
16:00:17|2.3493
16:00:19|2.3526
16:00:20|2.3526
16:00:21|2.3526
16:00:21|2.3544
16:00:23|2.3544
16:00:24|2.3512
16:00:24|2.3512
16:00:26|2.3512
16:00:27|2.3512
16:00:28|2.3512
16:00:29|2.3512
16:00:30|2.3512
16:00:31|2.3512
16:00:32|2.3512
16:00:33|2.3512
16:00:34|2.3512
16:00:36|2.3512
16:00:36|2.3512
16:00:37|2.3512
16:00:38|2.3512
16:00:39|2.3512
16:00:40|2.3512
16:00:41|2.3512
16:00:42|2.3512
16:00:43|2.3512
16:00:44|2.3512
16:00:45|2.3512
16:00:46|2.3512
16:00:47|2.3512
16:00:49|2.3512
16:00:49|2.3512
16:00:51|2.3512
16:00:51|2.3512
16:00:52|2.3512
16:00:53|2.3512
16:00:54|2.3512
16:00:55|2.3512
16:00:56|2.3512
16:00:57|2.3512
16:00:58|2.3512
16:01:00|2.3512
16:01:01|2.3512
16:01:01|2.3512
16:01:02|2.3512
16:01:03|2.3512
16:01:04|2.3513
16:01:05|2.3513
16:01:07|2.3513
16:01:08|2.3513
16:01:09|2.3513
16:01:09|2.3512
16:01:11|2.3512
16:01:11|2.3512
16:01:12|2.3512
16:01:14|2.3512
16:01:15|2.3512
16:01:15|2.3512
16:01:16|2.3512
16:01:18|2.3512
16:01:18|2.3512
16:01:20|2.3512
16:01:21|2.3512
16:01:23|2.3512
16:01:23|2.3512
16:01:25|2.3512
16:01:26|2.3512
16:01:27|2.3512
16:01:28|2.3512
16:01:29|2.3512
16:01:30|2.3541
16:01:31|2.3541
16:01:31|2.3541
16:01:32|2.3541
16:01:34|2.3512
16:01:35|2.3512
16:01:36|2.3512
16:01:37|2.3546
16:01:38|2.3546
16:01:39|2.3546
16:01:40|2.3514
16:01:41|2.3514
16:01:42|2.3514
16:01:43|2.3514
16:01:44|2.3514
16:01:45|2.3514
16:01:46|2.3514
16:01:47|2.3514
16:01:48|2.3514
16:01:49|2.3512
16:01:50|2.3512
16:01:51|2.3512
16:01:52|2.3512
16:01:52|2.3512
16:01:54|2.3512
16:01:55|2.3512
16:01:56|2.3512
16:01:57|2.3512
16:01:58|2.3513
16:01:59|2.3512
16:02:00|2.3512
16:02:01|2.3512
16:02:02|2.3512
16:02:03|2.3512
16:02:04|2.3512
16:02:05|2.3538
16:02:06|2.3538
16:02:07|2.3538
16:02:08|2.3538
16:02:09|2.3513
16:02:10|2.3538
16:02:11|2.3538
16:02:12|2.3513
16:02:13|2.3513
16:02:14|2.3513
16:02:15|2.3513
16:02:16|2.3513
16:02:17|2.3513
16:02:18|2.3513
16:02:19|2.3513
16:02:20|2.3513
16:02:22|2.3513
16:02:22|2.3513
16:02:24|2.3541
16:02:25|2.3541
16:02:26|2.3541
16:02:27|2.355
16:02:28|2.355
16:02:29|2.355
16:02:30|2.355
16:02:31|2.355
16:02:32|2.3523
16:02:34|2.355
16:02:34|2.355
16:02:35|2.355
16:02:36|2.355
16:02:37|2.3524
16:02:38|2.3524
16:02:39|2.3524
16:02:40|2.3524
16:02:41|2.3524
16:02:42|2.3512
16:02:43|2.3512
16:02:44|2.3512
16:02:45|2.3511
16:02:46|2.3511
16:02:47|2.3512
16:02:48|2.3512
16:02:49|2.3512
16:02:50|2.3512
16:02:51|2.3512
16:02:52|2.3544
16:02:53|2.3544
16:02:54|2.3544
16:02:55|2.3561
16:02:56|2.3561
16:02:57|2.3546
16:02:58|2.3546
16:02:59|2.3546
16:03:00|2.3546
16:03:01|2.3546
16:03:02|2.3546
16:03:03|2.3546
16:03:05|2.3546
16:03:06|2.3546
16:03:07|2.3546
16:03:08|2.3546
16:03:09|2.3546
16:03:10|2.3546
16:03:11|2.3546
16:03:12|2.3546
16:03:13|2.3546
16:03:14|2.3546
16:03:15|2.3546
16:03:16|2.3546
16:03:17|2.3546
16:03:18|2.3544
16:03:19|2.3544
16:03:20|2.3544
16:03:21|2.3544
16:03:23|2.3544
16:03:24|2.3512
16:03:25|2.3522
16:03:27|2.3522
16:03:28|2.3489
16:03:29|2.3489
16:03:30|2.3489
16:03:31|2.3489
16:03:32|2.3489
16:03:33|2.3489
16:03:35|2.3462
16:03:35|2.3462
16:03:36|2.3462
16:03:37|2.3462
16:03:38|2.3461
16:03:39|2.3461
16:03:40|2.3461
16:03:41|2.3461
16:03:42|2.35
16:03:43|2.3464
16:03:44|2.3464
16:03:46|2.3464
16:03:46|2.3463
16:03:47|2.35
16:03:48|2.3469
16:03:49|2.3469
16:03:51|2.3469
16:03:52|2.3469
16:03:53|2.3469
16:03:54|2.3469
16:03:55|2.3469
16:03:56|2.3469
16:03:57|2.3497
16:03:58|2.3497
16:03:58|2.3497
16:03:59|2.3497
16:04:01|2.3497
16:04:02|2.3497
16:04:03|2.3497
16:04:04|2.3497
16:04:05|2.3473
16:04:06|2.3568
16:04:06|2.3542
16:04:08|2.3542
16:04:09|2.3542
16:04:10|2.3542
16:04:11|2.3542
16:04:12|2.3468
16:04:13|2.3459
16:04:14|2.3452
16:04:16|2.3452
16:04:16|2.3438
16:04:17|2.34
16:04:18|2.3455
16:04:19|2.3455
16:04:20|2.3455
16:04:21|2.3414
16:04:23|2.3414
16:04:24|2.3414
16:04:25|2.3414
16:04:27|2.34
16:04:27|2.34
16:04:29|2.34
16:04:30|2.34
16:04:31|2.3434
16:04:32|2.3436
16:04:33|2.3436
16:04:34|2.3436
16:04:35|2.3401
16:04:36|2.3401
16:04:37|2.343
16:04:38|2.343
16:04:39|2.343
16:04:40|2.343
16:04:41|2.3401
16:04:42|2.3401
16:04:43|2.3401
16:04:44|2.3401
16:04:45|2.3424
16:04:46|2.3424
16:04:47|2.3424
16:04:48|2.3424
16:04:49|2.3424
16:04:50|2.343
16:04:51|2.345
16:04:52|2.345
16:04:53|2.3402
16:04:54|2.3402
16:04:55|2.3402
16:04:56|2.3402
16:04:57|2.3402
16:04:58|2.3402
16:04:59|2.3402
16:05:00|2.3412
16:05:01|2.3412
16:05:02|2.3412
16:05:03|2.3403
16:05:04|2.3403
16:05:05|2.3403
16:05:06|2.3402
16:05:07|2.3402
16:05:08|2.3402
16:05:09|2.3402
16:05:10|2.3403
16:05:11|2.3403
16:05:12|2.3403
16:05:13|2.3403
16:05:14|2.3402
16:05:15|2.3402
16:05:16|2.3402
16:05:17|2.3402
16:05:18|2.3436
16:05:19|2.3437
16:05:20|2.3439
16:05:21|2.344
16:05:22|2.3454
16:05:23|2.3457
16:05:25|2.3408
16:05:26|2.3487
16:05:27|2.3485
16:05:27|2.3485
16:05:29|2.3412
16:05:31|2.3402
16:05:31|2.3412
16:05:32|2.3441
16:05:33|2.3441
16:05:35|2.3441
16:05:35|2.3441
16:05:37|2.3441
16:05:38|2.3441
16:05:39|2.344
16:05:40|2.344
16:05:41|2.344
16:05:42|2.344
16:05:43|2.344
16:05:44|2.344
16:05:45|2.344
16:05:46|2.344
16:05:47|2.344
16:05:48|2.3473
16:05:49|2.3473
16:05:50|2.344
16:05:51|2.344
16:05:52|2.344
16:05:53|2.344
16:05:54|2.344
16:05:55|2.344
16:05:56|2.344
16:05:57|2.344
16:05:58|2.344
16:05:59|2.3403
16:06:00|2.3403
16:06:01|2.3403
16:06:02|2.3403
16:06:03|2.3403
16:06:04|2.3437
16:06:05|2.3437
16:06:06|2.3437
16:06:07|2.3437
16:06:08|2.3437
16:06:09|2.3437
16:06:10|2.3437
16:06:11|2.3437
16:06:12|2.3437
16:06:13|2.3437
16:06:14|2.3437
16:06:15|2.3437
16:06:16|2.3437
16:06:17|2.3437
16:06:19|2.3437
16:06:19|2.3403
16:06:20|2.3453
16:06:21|2.3437
16:06:22|2.3437
16:06:23|2.3437
16:06:25|2.3437
16:06:26|2.3437
16:06:26|2.3443
16:06:28|2.3444
16:06:29|2.3444
16:06:30|2.3452
16:06:31|2.3452
16:06:32|2.3452
16:06:33|2.3452
16:06:34|2.3448
16:06:35|2.3448
16:06:36|2.3448
16:06:37|2.3448
16:06:38|2.3448
16:06:39|2.3413
16:06:41|2.3413
16:06:41|2.3413
16:06:42|2.3413
16:06:43|2.3413
16:06:44|2.3413
16:06:45|2.3413
16:06:46|2.3413
16:06:47|2.3413
16:06:48|2.3413
16:06:49|2.3413
16:06:50|2.3446
16:06:51|2.3446
16:06:52|2.3415
16:06:53|2.3412
16:06:54|2.3412
16:06:55|2.3412
16:06:57|2.3412
16:06:57|2.3413
16:06:58|2.3413
16:06:59|2.3413
16:07:00|2.3413
16:07:02|2.3412
16:07:03|2.3349
16:07:04|2.3379
16:07:05|2.3378
16:07:06|2.3378
16:07:07|2.3378
16:07:08|2.33
16:07:09|2.3332
16:07:10|2.3332
16:07:11|2.3328
16:07:12|2.3328
16:07:13|2.3328
16:07:14|2.3328
16:07:15|2.3328
16:07:16|2.3328
16:07:17|2.3303
16:07:18|2.3303
16:07:19|2.3324
16:07:20|2.3324
16:07:21|2.3324
16:07:22|2.3324
16:07:23|2.3324
16:07:24|2.3324
16:07:25|2.3324
16:07:26|2.3272
16:07:27|2.3299
16:07:29|2.3295
16:07:29|2.3295
16:07:30|2.3295
16:07:32|2.3295
16:07:33|2.3288
16:07:34|2.3288
16:07:35|2.3288
16:07:36|2.3295
16:07:37|2.3295
16:07:38|2.3299
16:07:39|2.3299
16:07:40|2.33
16:07:41|2.3376
16:07:42|2.3367
16:07:42|2.3467
16:07:44|2.3312
16:07:44|2.3312
16:07:45|2.3312
16:07:47|2.3312
16:07:48|2.3312
16:07:48|2.3453
16:07:49|2.3434
16:07:51|2.3434
16:07:51|2.3434
16:07:52|2.3402
16:07:53|2.3424
16:07:55|2.339
16:07:56|2.3365
16:07:56|2.3365
16:07:57|2.3365
16:07:58|2.3365
16:08:00|2.3363
16:08:01|2.3363
16:08:02|2.3363
16:08:03|2.3364
16:08:04|2.3351
16:08:05|2.3372
16:08:05|2.3393
16:08:07|2.3393
16:08:08|2.3408
16:08:09|2.3364
16:08:09|2.3434
16:08:11|2.3434
16:08:11|2.3434
16:08:12|2.3434
16:08:13|2.35
16:08:14|2.35
16:08:16|2.354
16:08:17|2.3516
16:08:18|2.3516
16:08:19|2.3512
16:08:20|2.3561
16:08:21|2.3561
16:08:22|2.3561
16:08:23|2.3561
16:08:24|2.3561
16:08:25|2.3561
16:08:26|2.3561
16:08:27|2.3553
16:08:29|2.3553
16:08:30|2.3553
16:08:32|2.3552
16:08:33|2.3505
16:08:34|2.3505
16:08:35|2.3498
16:08:36|2.3498
16:08:37|2.3498
16:08:37|2.3498
16:08:39|2.3498
16:08:40|2.3492
16:08:41|2.3492
16:08:42|2.3492
16:08:43|2.3494
16:08:44|2.35
16:08:45|2.35
16:08:47|2.35
16:08:48|2.35
16:08:48|2.3502
16:08:50|2.3502
16:08:50|2.3502
16:08:52|2.3502
16:08:53|2.3555
16:08:54|2.3555
16:08:55|2.3555
16:08:56|2.35
16:08:57|2.35
16:08:58|2.35
16:08:59|2.3539
16:09:00|2.3539
16:09:01|2.3539
16:09:02|2.3539
16:09:03|2.3539
16:09:04|2.3539
16:09:05|2.3556
16:09:06|2.3556
16:09:07|2.3556
16:09:08|2.3517
16:09:09|2.3606
16:09:10|2.3605
16:09:11|2.3605
16:09:12|2.3558
16:09:13|2.3566
16:09:14|2.3566
16:09:15|2.3567
16:09:16|2.3567
16:09:17|2.3567
16:09:18|2.3567
16:09:19|2.3614
16:09:20|2.3653
16:09:21|2.3654
16:09:22|2.3655
16:09:23|2.3656
16:09:24|2.3654
16:09:25|2.3654
16:09:26|2.3654
16:09:27|2.3654
16:09:29|2.368
16:09:29|2.368
16:09:31|2.368
16:09:32|2.368
16:09:32|2.368
16:09:33|2.368
16:09:35|2.368
16:09:36|2.3656
16:09:37|2.3656
16:09:38|2.3655
16:09:39|2.3655
16:09:39|2.3682
16:09:41|2.3665
16:09:42|2.3665
16:09:43|2.3671
16:09:44|2.3671
16:09:45|2.3671
16:09:47|2.3671
16:09:47|2.3687
16:09:48|2.3688
16:09:49|2.3688
16:09:50|2.3688
16:09:51|2.372
16:09:52|2.372
16:09:54|2.372
16:09:55|2.372
16:09:56|2.372
16:09:56|2.37
16:09:57|2.3727
16:09:58|2.3727
16:09:59|2.3709
16:10:00|2.383
16:10:02|2.3879
16:10:03|2.3862
16:10:04|2.3881
16:10:05|2.3875
16:10:06|2.3935
16:10:07|2.389
16:10:08|2.3926
16:10:09|2.394
16:10:10|2.394
16:10:11|2.3933
16:10:12|2.3949
16:10:13|2.3921
16:10:14|2.3921
16:10:15|2.3944
16:10:16|2.3928
16:10:17|2.3928
16:10:18|2.3928
16:10:19|2.3907
16:10:20|2.391
16:10:21|2.3952
16:10:22|2.395
16:10:23|2.3948
16:10:24|2.3911
16:10:25|2.3855
16:10:26|2.3939
16:10:27|2.3939
16:10:28|2.3939
16:10:30|2.3939
16:10:31|2.3939
16:10:32|2.3948
16:10:32|2.3905
16:10:34|2.3929
16:10:35|2.3929
16:10:36|2.3929
16:10:37|2.3929
16:10:38|2.3929
16:10:39|2.3929
16:10:40|2.3948
16:10:42|2.3948
16:10:42|2.3948
16:10:43|2.3946
16:10:44|2.3896
16:10:45|2.3896
16:10:46|2.3896
16:10:47|2.3952
16:10:48|2.3952
16:10:49|2.3952
16:10:50|2.3952
16:10:51|2.3926
16:10:52|2.3939
16:10:53|2.3939
16:10:54|2.3939
16:10:55|2.3939
16:10:56|2.3917
16:10:57|2.3917
16:10:58|2.3917
16:10:59|2.3917
16:11:00|2.3917
16:11:01|2.3909
16:11:02|2.3871
16:11:03|2.3837
16:11:04|2.3836
16:11:05|2.3879
16:11:06|2.3875
16:11:07|2.3801
16:11:08|2.3853
16:11:09|2.3853
16:11:10|2.3853
16:11:11|2.3853
16:11:12|2.3853
16:11:13|2.3853
16:11:14|2.3798
16:11:15|2.3764
16:11:16|2.3805
16:11:17|2.3773
16:11:18|2.3894
16:11:19|2.383
16:11:20|2.383
16:11:21|2.383
16:11:22|2.381
16:11:23|2.381
16:11:24|2.3812
16:11:25|2.3801
16:11:26|2.3846
16:11:27|2.3846
16:11:28|2.3846
16:11:30|2.3846
16:11:30|2.3846
16:11:32|2.3846
16:11:33|2.3846
16:11:33|2.3837
16:11:35|2.3837
16:11:36|2.3837
16:11:37|2.3837
16:11:37|2.3739
16:11:38|2.3739
16:11:40|2.3739
16:11:40|2.3739
16:11:42|2.3739
16:11:43|2.3739
16:11:44|2.3739
16:11:45|2.3739
16:11:46|2.3739
16:11:47|2.3739
16:11:49|2.3739
16:11:49|2.3773
16:11:50|2.3773
16:11:51|2.3798
16:11:52|2.3798
16:11:53|2.3798
16:11:54|2.3798
16:11:55|2.3779
16:11:56|2.3754
16:11:57|2.3754
16:11:58|2.3754
16:11:59|2.3754
16:12:00|2.3757
16:12:01|2.3757
16:12:02|2.3757
16:12:03|2.3756
16:12:04|2.3756
16:12:05|2.3756
16:12:06|2.376
16:12:07|2.3759
16:12:08|2.3723
16:12:09|2.3723
16:12:10|2.372
16:12:11|2.372
16:12:12|2.3754
16:12:13|2.3754
16:12:14|2.3754
16:12:15|2.3754
16:12:16|2.3754
16:12:17|2.3754
16:12:18|2.3754
16:12:19|2.3741
16:12:21|2.3741
16:12:21|2.3741
16:12:22|2.3741
16:12:23|2.3754
16:12:25|2.3754
16:12:26|2.3754
16:12:26|2.3754
16:12:28|2.3754
16:12:29|2.377
16:12:30|2.3865
16:12:31|2.3839
16:12:32|2.3816
16:12:34|2.3822
16:12:34|2.3822
16:12:35|2.3822
16:12:36|2.3822
16:12:37|2.3822
16:12:38|2.3839
16:12:40|2.3839
16:12:41|2.3911
16:12:42|2.3847
16:12:43|2.3847
16:12:44|2.383
16:12:45|2.383
16:12:46|2.383
16:12:47|2.383
16:12:48|2.383
16:12:49|2.3837
16:12:50|2.3837
16:12:50|2.3837
16:12:52|2.3837
16:12:53|2.38
16:12:53|2.3833
16:12:55|2.3833
16:12:56|2.3833
16:12:57|2.3844
16:12:57|2.3924
16:12:59|2.3924
16:13:00|2.3924
16:13:00|2.3924
16:13:02|2.3903
16:13:03|2.3923
16:13:04|2.3924
16:13:05|2.3903
16:13:06|2.3917
16:13:07|2.3896
16:13:08|2.3932
16:13:09|2.3896
16:13:10|2.3896
16:13:11|2.3908
16:13:12|2.3908
16:13:13|2.3913
16:13:14|2.3893
16:13:15|2.388
16:13:16|2.3866
16:13:17|2.3866
16:13:18|2.3903
16:13:19|2.3873
16:13:20|2.3905
16:13:21|2.395
16:13:22|2.3905
16:13:23|2.3905
16:13:24|2.4
16:13:25|2.3987
16:13:26|2.3987
16:13:27|2.3944
16:13:28|2.3944
16:13:29|2.3913
16:13:30|2.3913
16:13:31|2.3894
16:13:33|2.3894
16:13:34|2.3894
16:13:35|2.3894
16:13:36|2.387
16:13:37|2.3916
16:13:38|2.3878
16:13:39|2.3878
16:13:40|2.3878
16:13:41|2.3898
16:13:42|2.3898
16:13:43|2.3914
16:13:44|2.3914
16:13:45|2.3914
16:13:46|2.3914
16:13:47|2.3914
16:13:48|2.3914
16:13:49|2.3913
16:13:50|2.3913
16:13:52|2.3913
16:13:52|2.3913
16:13:54|2.3913
16:13:54|2.3914
16:13:56|2.3914
16:13:57|2.3914
16:13:58|2.3914
16:13:59|2.39
16:14:00|2.3915
16:14:01|2.3915
16:14:01|2.3915
16:14:03|2.3887
16:14:04|2.3887
16:14:05|2.3897
16:14:06|2.3915
16:14:07|2.3915
16:14:08|2.3871
16:14:09|2.3916
16:14:10|2.3916
16:14:11|2.3916
16:14:12|2.3916
16:14:13|2.3916
16:14:14|2.3926
16:14:15|2.4037
16:14:17|2.4038
16:14:17|2.4096
16:14:18|2.4058
16:14:19|2.412
16:14:20|2.412
16:14:21|2.4133
16:14:22|2.4105
16:14:23|2.4105
16:14:24|2.4105
16:14:25|2.4153
16:14:26|2.4118
16:14:28|2.4303
16:14:28|2.427
16:14:29|2.4262
16:14:30|2.4301
16:14:31|2.4301
16:14:32|2.427
16:14:34|2.4273
16:14:35|2.4281
16:14:36|2.4281
16:14:37|2.4292
16:14:38|2.425
16:14:40|2.4234
16:14:40|2.424
16:14:41|2.4305
16:14:42|2.4253
16:14:44|2.419
16:14:45|2.4195
16:14:46|2.4195
16:14:47|2.4223
16:14:48|2.4309
16:14:49|2.431
16:14:50|2.431
16:14:51|2.4248
16:14:52|2.4241
16:14:52|2.4243
16:14:54|2.4243
16:14:55|2.433
16:14:56|2.4298
16:14:57|2.4352
16:14:58|2.4301
16:14:58|2.4348
16:15:00|2.4348
16:15:01|2.4332
16:15:02|2.4341
16:15:03|2.4341
16:15:04|2.4341
16:15:05|2.4341
16:15:06|2.434
16:15:07|2.4341
16:15:08|2.4317
16:15:09|2.4341
16:15:10|2.4306
16:15:11|2.4305
16:15:12|2.4299
16:15:12|2.4299
16:15:13|2.4299
16:15:15|2.4259
16:15:16|2.44
16:15:17|2.4367
16:15:18|2.4362
16:15:19|2.4341
16:15:20|2.4343
16:15:21|2.4337
16:15:22|2.4337
16:15:23|2.4344
16:15:24|2.4323
16:15:25|2.4316
16:15:26|2.4301
16:15:27|2.4333
16:15:28|2.4341
16:15:29|2.4311
16:15:30|2.4311
16:15:31|2.4341
16:15:32|2.4341
16:15:33|2.4387
16:15:35|2.4307
16:15:36|2.4307
16:15:37|2.4307
16:15:38|2.4307
16:15:39|2.4363
16:15:40|2.4341
16:15:41|2.4347
16:15:43|2.4257
16:15:44|2.4248
16:15:45|2.43
16:15:46|2.4283
16:15:47|2.4244
16:15:48|2.4267
16:15:48|2.4259
16:15:50|2.4267
16:15:51|2.4307
16:15:52|2.4313
16:15:53|2.4341
16:15:54|2.4329
16:15:55|2.4353
16:15:56|2.4337
16:15:57|2.4381
16:15:58|2.4376
16:15:59|2.4375
16:16:01|2.4327
16:16:01|2.4327
16:16:02|2.4301
16:16:03|2.4323
16:16:04|2.4323
16:16:05|2.43
16:16:06|2.431
16:16:07|2.431
16:16:08|2.4308
16:16:09|2.4324
16:16:10|2.4299
16:16:11|2.4264
16:16:12|2.4293
16:16:13|2.4293
16:16:14|2.4281
16:16:15|2.4292
16:16:16|2.4292
16:16:17|2.4292
16:16:18|2.4294
16:16:19|2.4298
16:16:21|2.4316
16:16:21|2.4311
16:16:22|2.4317
16:16:23|2.4312
16:16:24|2.4312
16:16:25|2.4332
16:16:26|2.4332
16:16:27|2.4337
16:16:28|2.4337
16:16:29|2.4379
16:16:30|2.4359
16:16:31|2.4341
16:16:32|2.4348
16:16:33|2.4344
16:16:35|2.4363
16:16:36|2.4324
16:16:36|2.4295
16:16:38|2.4295
16:16:40|2.4317
16:16:40|2.4295
16:16:41|2.4295
16:16:43|2.4295
16:16:44|2.4295
16:16:45|2.4296
16:16:46|2.4296
16:16:47|2.4296
16:16:48|2.4296
16:16:49|2.4296
16:16:50|2.4297
16:16:51|2.4325
16:16:52|2.4335
16:16:53|2.4334
16:16:54|2.4334
16:16:56|2.4334
16:16:56|2.4309
16:16:57|2.4308
16:16:59|2.4346
16:16:59|2.4346
16:17:01|2.4346
16:17:02|2.4317
16:17:03|2.4331
16:17:04|2.4316
16:17:05|2.4297
16:17:05|2.4316
16:17:07|2.43
16:17:08|2.4353
16:17:09|2.4353
16:17:10|2.4331
16:17:11|2.4331
16:17:12|2.44
16:17:13|2.4388
16:17:14|2.4356
16:17:15|2.4362
16:17:16|2.436
16:17:17|2.436
16:17:18|2.436
16:17:19|2.436
16:17:20|2.436
16:17:21|2.4336
16:17:23|2.4336
16:17:24|2.4331
16:17:25|2.4356
16:17:26|2.4384
16:17:27|2.4384
16:17:28|2.4384
16:17:29|2.4384
16:17:29|2.4331
16:17:31|2.4336
16:17:32|2.4356
16:17:33|2.4436
16:17:34|2.4441
16:17:35|2.4386
16:17:36|2.4414
16:17:38|2.4374
16:17:38|2.4436
16:17:39|2.4436
16:17:40|2.438
16:17:42|2.439
16:17:42|2.4473
16:17:43|2.4473
16:17:44|2.4457
16:17:45|2.444
16:17:47|2.4459
16:17:47|2.4473
16:17:48|2.4504
16:17:50|2.455
16:17:51|2.455
16:17:52|2.4529
16:17:52|2.455
16:17:53|2.455
16:17:54|2.4543
16:17:55|2.4538
16:17:56|2.4534
16:17:58|2.4537
16:17:58|2.4537
16:18:00|2.4549
16:18:00|2.4546
16:18:02|2.4528
16:18:02|2.4541
16:18:03|2.4526
16:18:04|2.4513
16:18:05|2.4488
16:18:06|2.4525
16:18:07|2.4503
16:18:09|2.452
16:18:09|2.4541
16:18:10|2.4541
16:18:11|2.4541
16:18:13|2.4541
16:18:13|2.4541
16:18:14|2.453
16:18:16|2.4549
16:18:16|2.4549
16:18:18|2.4549
16:18:18|2.454
16:18:20|2.453
16:18:21|2.4556
16:18:22|2.4558
16:18:22|2.454
16:18:23|2.4541
16:18:25|2.4549
16:18:25|2.454
16:18:27|2.45
16:18:28|2.4455
16:18:29|2.4434
16:18:30|2.4434
16:18:31|2.4434
16:18:32|2.4538
16:18:33|2.4538
16:18:34|2.4538
16:18:35|2.4497
16:18:35|2.45
16:18:37|2.4504
16:18:38|2.4506
16:18:39|2.4522
16:18:40|2.4479
16:18:41|2.4463
16:18:42|2.4463
16:18:43|2.4484
16:18:44|2.4481
16:18:46|2.454
16:18:46|2.4541
16:18:47|2.4538
16:18:48|2.4501
16:18:49|2.4526
16:18:50|2.4526
16:18:51|2.4515
16:18:52|2.4458
16:18:53|2.4458
16:18:54|2.4473
16:18:55|2.4471
16:18:56|2.4568
16:18:57|2.4541
16:18:58|2.454
16:18:59|2.454
16:19:00|2.4561
16:19:01|2.4546
16:19:02|2.455
16:19:03|2.4561
16:19:04|2.4546
16:19:05|2.4546
16:19:06|2.4518
16:19:07|2.4573
16:19:08|2.4546
16:19:09|2.4543
16:19:10|2.454
16:19:11|2.4512
16:19:12|2.4516
16:19:13|2.4539
16:19:14|2.4539
16:19:15|2.4539
16:19:16|2.4518
16:19:17|2.4575
16:19:18|2.4571
16:19:19|2.4541
16:19:20|2.4532
16:19:21|2.4532
16:19:22|2.452
16:19:23|2.4506
16:19:24|2.4539
16:19:26|2.4539
16:19:26|2.4534
16:19:27|2.4512
16:19:28|2.4509
16:19:29|2.4509
16:19:30|2.4509
16:19:32|2.445
16:19:32|2.4462
16:19:33|2.4458
16:19:34|2.4451
16:19:35|2.4445
16:19:36|2.4446
16:19:38|2.446
16:19:39|2.4443
16:19:41|2.4442
16:19:41|2.4446
16:19:43|2.4402
16:19:44|2.4409
16:19:45|2.4427
16:19:46|2.4378
16:19:47|2.4399
16:19:48|2.436
16:19:49|2.436
16:19:50|2.436
16:19:51|2.4371
16:19:53|2.4361
16:19:53|2.4361
16:19:54|2.4361
16:19:55|2.435
16:19:56|2.4413
16:19:57|2.4379
16:19:58|2.4346
16:19:59|2.4346
16:20:00|2.4346
16:20:01|2.4346
16:20:02|2.4387
16:20:03|2.4354
16:20:04|2.4354
16:20:05|2.4356
16:20:06|2.438
16:20:07|2.438
16:20:08|2.4418
16:20:09|2.44
16:20:10|2.441
16:20:11|2.44
16:20:12|2.4337
16:20:13|2.447
16:20:14|2.4483
16:20:15|2.4413
16:20:16|2.4415
16:20:17|2.4413
16:20:18|2.4413
16:20:19|2.4413
16:20:20|2.4438
16:20:21|2.4414
16:20:22|2.4413
16:20:23|2.447
16:20:24|2.4449
16:20:25|2.4449
16:20:26|2.4461
16:20:27|2.4465
16:20:28|2.4457
16:20:29|2.4457
16:20:30|2.4457
16:20:31|2.4414
16:20:32|2.4414
16:20:33|2.4413
16:20:34|2.4472
16:20:35|2.4472
16:20:36|2.4472
16:20:37|2.4458
16:20:39|2.4413
16:20:39|2.4413
16:20:40|2.4445
16:20:42|2.4444
16:20:43|2.4444
16:20:44|2.4441
16:20:45|2.4413
16:20:47|2.4435
16:20:48|2.4435
16:20:49|2.4435
16:20:50|2.4435
16:20:51|2.4441
16:20:52|2.4425
16:20:53|2.4425
16:20:54|2.4447
16:20:55|2.4443
16:20:56|2.4483
16:20:57|2.4437
16:20:58|2.4433
16:20:59|2.4432
16:21:00|2.4433
16:21:01|2.4443
16:21:01|2.444
16:21:03|2.45
16:21:03|2.45
16:21:05|2.453
16:21:06|2.4534
16:21:07|2.4563
16:21:08|2.4546
16:21:09|2.4625
16:21:10|2.4606
16:21:11|2.4594
16:21:12|2.4611
16:21:13|2.461
16:21:14|2.4608
16:21:15|2.4625
16:21:16|2.463
16:21:17|2.4622
16:21:18|2.4656
16:21:19|2.4574
16:21:20|2.4572
16:21:21|2.4606
16:21:22|2.4637
16:21:23|2.4615
16:21:24|2.4629
16:21:25|2.4627
16:21:26|2.4602
16:21:27|2.4625
16:21:28|2.4604
16:21:29|2.4602
16:21:30|2.4575
16:21:32|2.4597
16:21:32|2.4597
16:21:33|2.4597
16:21:34|2.4597
16:21:35|2.4618
16:21:36|2.4619
16:21:37|2.4619
16:21:39|2.4542
16:21:40|2.4591
16:21:41|2.46
16:21:43|2.46
16:21:43|2.46
16:21:44|2.46
16:21:45|2.4597
16:21:46|2.4599
16:21:48|2.4567
16:21:49|2.4524
16:21:50|2.4498
16:21:52|2.4492
16:21:53|2.4516
16:21:54|2.4516
16:21:55|2.4516
16:21:56|2.4516
16:21:56|2.4468
16:21:58|2.4514
16:21:59|2.4514
16:21:59|2.4514
16:22:00|2.4495
16:22:02|2.4492
16:22:02|2.4544
16:22:04|2.4543
16:22:04|2.4543
16:22:06|2.4543
16:22:07|2.4543
16:22:07|2.4543
16:22:09|2.4543
16:22:10|2.4543
16:22:11|2.4507
16:22:12|2.451
16:22:13|2.4487
16:22:13|2.4499
16:22:15|2.4473
16:22:16|2.4466
16:22:17|2.4466
16:22:18|2.45
16:22:19|2.4478
16:22:20|2.4478
16:22:21|2.4478
16:22:22|2.4478
16:22:23|2.451
16:22:24|2.4534
16:22:25|2.4541
16:22:26|2.4556
16:22:27|2.45
16:22:28|2.4524
16:22:29|2.4524
16:22:30|2.4561
16:22:31|2.4546
16:22:31|2.4545
16:22:33|2.4528
16:22:34|2.4526
16:22:35|2.4542
16:22:36|2.4545
16:22:37|2.4557
16:22:38|2.4557
16:22:38|2.4557
16:22:40|2.4557
16:22:41|2.4544
16:22:43|2.4544
16:22:43|2.4544
16:22:44|2.4544
16:22:45|2.4541
16:22:46|2.4549
16:22:47|2.4525
16:22:49|2.4525
16:22:50|2.4525
16:22:51|2.4529
16:22:52|2.4529
16:22:53|2.4524
16:22:54|2.4532
16:22:55|2.4532
16:22:56|2.4504
16:22:57|2.4526
16:22:57|2.4526
16:22:59|2.4496
16:23:00|2.4516
16:23:01|2.449
16:23:02|2.449
16:23:03|2.4472
16:23:04|2.4472
16:23:05|2.4487
16:23:06|2.4477
16:23:07|2.4477
16:23:08|2.4477
16:23:09|2.4472
16:23:10|2.4451
16:23:11|2.4461
16:23:12|2.4457
16:23:13|2.4439
16:23:14|2.4453
16:23:16|2.4459
16:23:16|2.4459
16:23:17|2.4459
16:23:18|2.4459
16:23:19|2.4459
16:23:20|2.4468
16:23:21|2.4468
16:23:22|2.4468
16:23:23|2.4442
16:23:24|2.447
16:23:25|2.4518
16:23:26|2.4513
16:23:27|2.4513
16:23:28|2.4511
16:23:29|2.451
16:23:30|2.4479
16:23:31|2.4507
16:23:32|2.4507
16:23:33|2.4542
16:23:34|2.4542
16:23:35|2.4503
16:23:36|2.4502
16:23:37|2.4532
16:23:39|2.4514
16:23:39|2.4514
16:23:40|2.4543
16:23:42|2.4529
16:23:42|2.4529
16:23:44|2.4517
16:23:45|2.4517
16:23:46|2.4517
16:23:48|2.45
16:23:48|2.45
16:23:49|2.45
16:23:50|2.4522
16:23:51|2.4449
16:23:52|2.4433
16:23:53|2.439
16:23:55|2.4374
16:23:56|2.4377
16:23:57|2.4368
16:23:58|2.4355
16:23:59|2.4363
16:24:00|2.4363
16:24:01|2.4337
16:24:02|2.4338
16:24:03|2.4338
16:24:04|2.4363
16:24:05|2.4363
16:24:06|2.4363
16:24:07|2.4384
16:24:08|2.4498
16:24:09|2.4488
16:24:10|2.4499
16:24:11|2.45
16:24:12|2.4481
16:24:13|2.4481
16:24:14|2.4481
16:24:15|2.4481
16:24:16|2.4481
16:24:17|2.4454
16:24:19|2.4438
16:24:19|2.4438
16:24:20|2.45
16:24:21|2.4521
16:24:22|2.4521
16:24:23|2.4521
16:24:24|2.446
16:24:25|2.4464
16:24:26|2.4497
16:24:27|2.4497
16:24:28|2.4497
16:24:29|2.4497
16:24:30|2.4497
16:24:31|2.4497
16:24:33|2.4497
16:24:33|2.4497
16:24:35|2.4464
16:24:36|2.4464
16:24:36|2.4464
16:24:38|2.4464
16:24:38|2.448
16:24:39|2.445
16:24:40|2.445
16:24:41|2.4477
16:24:42|2.4476
16:24:44|2.4447
16:24:45|2.4466
16:24:46|2.4448
16:24:48|2.4447
16:24:49|2.4447
16:24:50|2.4447
16:24:51|2.4447
16:24:52|2.4524
16:24:53|2.4524
16:24:54|2.4518
16:24:56|2.4518
16:24:56|2.4518
16:24:58|2.4451
16:24:59|2.4454
16:25:00|2.4447
16:25:00|2.45
16:25:02|2.4456
16:25:03|2.4479
16:25:04|2.4479
16:25:05|2.4479
16:25:06|2.4515
16:25:07|2.4515
16:25:08|2.4461
16:25:09|2.4492
16:25:10|2.4456
16:25:12|2.4486
16:25:12|2.4486
16:25:13|2.4457
16:25:14|2.4457
16:25:15|2.4456
16:25:16|2.4483
16:25:17|2.4483
16:25:18|2.4428
16:25:19|2.4412
16:25:20|2.4412
16:25:21|2.4412
16:25:22|2.4492
16:25:23|2.4492
16:25:24|2.4492
16:25:25|2.443
16:25:26|2.443
16:25:27|2.4467
16:25:28|2.4467
16:25:29|2.4467
16:25:30|2.4418
16:25:31|2.4467
16:25:32|2.4467
16:25:33|2.4467
16:25:34|2.4402
16:25:35|2.4402
16:25:36|2.4402
16:25:37|2.445
16:25:38|2.4457
16:25:39|2.4457
16:25:40|2.4457
16:25:41|2.4424
16:25:42|2.4402
16:25:44|2.4402
16:25:45|2.4402
16:25:46|2.4401
16:25:47|2.4401
16:25:48|2.4401
16:25:50|2.4405
16:25:50|2.44
16:25:51|2.44
16:25:52|2.44
16:25:54|2.44
16:25:55|2.44
16:25:56|2.44
16:25:57|2.44
16:25:57|2.44
16:25:59|2.44
16:26:00|2.44
16:26:01|2.4421
16:26:02|2.44
16:26:02|2.4394
16:26:04|2.4394
16:26:05|2.4359
16:26:06|2.4356
16:26:07|2.4356
16:26:08|2.4349
16:26:09|2.431
16:26:10|2.431
16:26:11|2.431
16:26:12|2.431
16:26:13|2.432
16:26:14|2.432
16:26:15|2.436
16:26:16|2.436
16:26:16|2.436
16:26:18|2.4315
16:26:18|2.4316
16:26:20|2.4318
16:26:20|2.432
16:26:22|2.4323
16:26:23|2.4323
16:26:24|2.4328
16:26:25|2.4358
16:26:26|2.4328
16:26:27|2.432
16:26:28|2.432
16:26:29|2.4318
16:26:29|2.4318
16:26:31|2.4351
16:26:31|2.4351
16:26:33|2.435
16:26:34|2.435
16:26:35|2.432
16:26:36|2.4319
16:26:37|2.4319
16:26:37|2.4318
16:26:39|2.431
16:26:40|2.4318
16:26:40|2.4318
16:26:42|2.432
16:26:43|2.432
16:26:44|2.432
16:26:45|2.432
16:26:47|2.432
16:26:48|2.432
16:26:49|2.4358
16:26:50|2.4358
16:26:51|2.4311
16:26:52|2.4311
16:26:53|2.4311
16:26:54|2.4311
16:26:55|2.4311
16:26:57|2.431
16:26:58|2.431
16:26:58|2.4309
16:26:59|2.4309
16:27:00|2.4309
16:27:01|2.4309
16:27:02|2.43
16:27:04|2.43
16:27:04|2.43
16:27:05|2.43
16:27:06|2.4285
16:27:07|2.4243
16:27:08|2.4243
16:27:09|2.4231
16:27:10|2.4229
16:27:11|2.42
16:27:12|2.4165
16:27:13|2.4115
16:27:15|2.4158
16:27:16|2.4125
16:27:16|2.4125
16:27:17|2.4125
16:27:18|2.41
16:27:19|2.411
16:27:21|2.4088
16:27:21|2.4109
16:27:23|2.4109
16:27:23|2.411
16:27:24|2.411
16:27:26|2.411
16:27:26|2.4112
16:27:28|2.4112
16:27:28|2.4112
16:27:30|2.415
16:27:30|2.4127
16:27:31|2.4126
16:27:32|2.4122
16:27:34|2.411
16:27:35|2.411
16:27:35|2.411
16:27:37|2.411
16:27:37|2.411
16:27:39|2.411
16:27:39|2.4129
16:27:41|2.4079
16:27:42|2.4112
16:27:42|2.4112
16:27:44|2.4079
16:27:45|2.4112
16:27:45|2.4112
16:27:47|2.4112
16:27:49|2.4112
16:27:49|2.4062
16:27:50|2.4096
16:27:52|2.4096
16:27:52|2.4096
16:27:54|2.4096
16:27:55|2.4068
16:27:56|2.4101
16:27:57|2.4068
16:27:58|2.4095
16:27:59|2.4095
16:28:00|2.4068
16:28:01|2.4104
16:28:02|2.4102
16:28:04|2.4102
16:28:04|2.4102
16:28:05|2.4102
16:28:07|2.4059
16:28:08|2.4097
16:28:09|2.4097
16:28:09|2.4059
16:28:11|2.4057
16:28:12|2.4057
16:28:12|2.4057
16:28:13|2.4056
16:28:15|2.4075
16:28:16|2.4075
16:28:17|2.4082
16:28:17|2.4097
16:28:18|2.4094
16:28:20|2.4096
16:28:20|2.4101
16:28:21|2.41
16:28:23|2.412
16:28:24|2.412
16:28:24|2.4141
16:28:26|2.4088
16:28:27|2.4095
16:28:27|2.4105
16:28:28|2.4075
16:28:29|2.4075
16:28:30|2.4076
16:28:31|2.4127
16:28:32|2.4076
16:28:33|2.4132
16:28:34|2.4132
16:28:35|2.4108
16:28:36|2.4111
16:28:37|2.4163
16:28:38|2.4163
16:28:40|2.4163
16:28:40|2.4156
16:28:42|2.4135
16:28:42|2.4113
16:28:43|2.4113
16:28:45|2.4113
16:28:46|2.4113
16:28:47|2.4113
16:28:49|2.4113
16:28:50|2.4113
16:28:51|2.4113
16:28:52|2.4113
16:28:53|2.4113
16:28:54|2.4113
16:28:55|2.4113
16:28:56|2.4113
16:28:57|2.4113
16:28:58|2.4111
16:29:00|2.4111
16:29:00|2.4111
16:29:01|2.4111
16:29:02|2.4112
16:29:03|2.4113
16:29:04|2.4112
16:29:05|2.4112
16:29:06|2.4145
16:29:07|2.4145
16:29:08|2.4145
16:29:09|2.4145
16:29:10|2.4145
16:29:11|2.4145
16:29:12|2.4145
16:29:13|2.4113
16:29:14|2.4112
16:29:15|2.4112
16:29:16|2.411
16:29:17|2.4102
16:29:18|2.4102
16:29:19|2.4102
16:29:20|2.4102
16:29:21|2.4102
16:29:22|2.41
16:29:23|2.4099
16:29:24|2.4099
16:29:25|2.4099
16:29:27|2.4099
16:29:27|2.4099
16:29:28|2.4099
16:29:29|2.4099
16:29:30|2.4099
16:29:32|2.4099
16:29:32|2.4092
16:29:33|2.4092
16:29:34|2.4091
16:29:35|2.4091
16:29:37|2.4056
16:29:38|2.4056
16:29:38|2.4056
16:29:40|2.4075
16:29:40|2.4075
16:29:41|2.4057
16:29:42|2.4057
16:29:43|2.4057
16:29:44|2.4057
16:29:45|2.4056
16:29:46|2.4056
16:29:48|2.41
16:29:49|2.4058
16:29:50|2.41
16:29:52|2.4057
16:29:52|2.4056
16:29:53|2.4084
16:29:54|2.4056
16:29:55|2.4056
16:29:56|2.4056
16:29:57|2.4085
16:29:58|2.4056
16:29:59|2.4108
16:30:00|2.4108
16:30:01|2.4067
16:30:02|2.4067
16:30:04|2.4109
16:30:04|2.4076
16:30:06|2.4058
16:30:07|2.4056
16:30:08|2.4058
16:30:09|2.4058
16:30:10|2.4066
16:30:11|2.4059
16:30:11|2.4056
16:30:13|2.4056
16:30:14|2.4056
16:30:15|2.4056
16:30:16|2.4056
16:30:17|2.4074
16:30:18|2.4056
16:30:19|2.4056
16:30:20|2.4105
16:30:21|2.4056
16:30:22|2.4056
16:30:23|2.4056
16:30:24|2.4056
16:30:25|2.4056
16:30:26|2.4056
16:30:27|2.4056
16:30:28|2.4056
16:30:29|2.4056
16:30:30|2.4056
16:30:31|2.4056
16:30:32|2.4056
16:30:33|2.4056
16:30:34|2.4056
16:30:35|2.4056
16:30:36|2.4056
16:30:37|2.4056
16:30:38|2.3946
16:30:39|2.391
16:30:40|2.3826
16:30:41|2.3852
16:30:42|2.382
16:30:43|2.3849
16:30:45|2.3848
16:30:45|2.3848
16:30:46|2.3796
16:30:47|2.3712
16:30:49|2.3746
16:30:50|2.3715
16:30:51|2.3689
16:30:52|2.3689
16:30:53|2.3776
16:30:54|2.3767
16:30:55|2.3767
16:30:57|2.3767
16:30:57|2.3809
16:30:59|2.3844
16:30:59|2.377
16:31:01|2.3809
16:31:02|2.3771
16:31:03|2.3771
16:31:03|2.3771
16:31:05|2.3935
16:31:05|2.3815
16:31:07|2.3815
16:31:08|2.3815
16:31:08|2.3859
16:31:09|2.3859
16:31:11|2.3859
16:31:11|2.386
16:31:12|2.386
16:31:13|2.3934
16:31:14|2.397
16:31:15|2.3957
16:31:16|2.3957
16:31:17|2.3957
16:31:18|2.3955
16:31:20|2.3985
16:31:20|2.3985
16:31:21|2.3954
16:31:22|2.3849
16:31:23|2.3916
16:31:24|2.3916
16:31:26|2.3863
16:31:27|2.3863
16:31:27|2.3863
16:31:28|2.3863
16:31:29|2.3815
16:31:30|2.3815
16:31:31|2.3815
16:31:33|2.3815
16:31:34|2.3815
16:31:35|2.3815
16:31:36|2.3815
16:31:37|2.3815
16:31:37|2.38
16:31:38|2.3798
16:31:40|2.3793
16:31:41|2.3848
16:31:41|2.3802
16:31:42|2.3786
16:31:44|2.3787
16:31:45|2.3787
16:31:46|2.3787
16:31:46|2.3787
16:31:47|2.3786
16:31:48|2.3837
16:31:50|2.3837
16:31:51|2.3888
16:31:52|2.3909
16:31:53|2.3828
16:31:54|2.391
16:31:55|2.394
16:31:56|2.3998
16:31:58|2.3946
16:31:58|2.3946
16:31:59|2.3922
16:32:01|2.3955
16:32:01|2.3955
16:32:02|2.3969
16:32:04|2.4028
16:32:05|2.3979
16:32:06|2.3979
16:32:06|2.3979
16:32:07|2.3955
16:32:09|2.3896
16:32:10|2.3897
16:32:10|2.3892
16:32:12|2.3905
16:32:12|2.3903
16:32:13|2.3945
16:32:15|2.3926
16:32:16|2.3926
16:32:16|2.389
16:32:17|2.3962
16:32:18|2.3962
16:32:20|2.4052
16:32:20|2.4047
16:32:21|2.4047
16:32:22|2.4047
16:32:23|2.4047
16:32:24|2.3978
16:32:26|2.4011
16:32:27|2.398
16:32:28|2.4036
16:32:29|2.3997
16:32:30|2.3997
16:32:31|2.3865
16:32:32|2.387
16:32:33|2.384
16:32:34|2.3883
16:32:35|2.3883
16:32:36|2.3883
16:32:37|2.3963
16:32:38|2.3932
16:32:39|2.387
16:32:40|2.379
16:32:41|2.3746
16:32:42|2.3793
16:32:43|2.3792
16:32:44|2.3748
16:32:45|2.3748
16:32:46|2.3789
16:32:47|2.3789
16:32:48|2.3828
16:32:49|2.3784
16:32:50|2.3784
16:32:52|2.3773
16:32:53|2.3773
16:32:54|2.3773
16:32:55|2.3674
16:32:56|2.3716
16:32:58|2.3661
16:32:58|2.3662
16:33:00|2.3701
16:33:00|2.3713
16:33:01|2.3715
16:33:02|2.3724
16:33:03|2.3689
16:33:05|2.3713
16:33:05|2.3713
16:33:06|2.3713
16:33:07|2.3709
16:33:09|2.3709
16:33:10|2.3653
16:33:11|2.3663
16:33:11|2.3659
16:33:13|2.3659
16:33:14|2.3659
16:33:15|2.3659
16:33:16|2.3659
16:33:17|2.3657
16:33:18|2.3622
16:33:19|2.3618
16:33:20|2.362
16:33:21|2.3599
16:33:22|2.3599
16:33:23|2.36
16:33:24|2.362
16:33:25|2.3647
16:33:26|2.3606
16:33:27|2.3633
16:33:28|2.3633
16:33:29|2.3633
16:33:30|2.3633
16:33:31|2.3603
16:33:32|2.3603
16:33:33|2.3603
16:33:34|2.3577
16:33:35|2.3591
16:33:36|2.3591
16:33:37|2.3591
16:33:38|2.3568
16:33:39|2.3567
16:33:40|2.3567
16:33:41|2.3566
16:33:42|2.3544
16:33:43|2.3565
16:33:44|2.3567
16:33:45|2.357
16:33:46|2.3555
16:33:47|2.3555
16:33:48|2.3555
16:33:49|2.3591
16:33:50|2.3591
16:33:52|2.3591
16:33:53|2.3599
16:33:54|2.3598
16:33:55|2.36
16:33:56|2.361
16:33:57|2.361
16:33:59|2.3587
16:34:00|2.3611
16:34:01|2.3632
16:34:02|2.3632
16:34:03|2.3633
16:34:04|2.3626
16:34:05|2.3626
16:34:06|2.3573
16:34:07|2.3619
16:34:08|2.3619
16:34:09|2.3619
16:34:10|2.3643
16:34:11|2.3643
16:34:12|2.3595
16:34:14|2.3634
16:34:14|2.3634
16:34:15|2.3634
16:34:16|2.3634
16:34:17|2.3634
16:34:18|2.3594
16:34:19|2.3594
16:34:20|2.3594
16:34:21|2.3594
16:34:22|2.3594
16:34:23|2.3594
16:34:24|2.3594
16:34:25|2.3594
16:34:26|2.3613
16:34:27|2.3594
16:34:28|2.3613
16:34:29|2.3635
16:34:30|2.3635
16:34:31|2.3635
16:34:32|2.3635
16:34:33|2.3635
16:34:34|2.3635
16:34:35|2.3635
16:34:36|2.3646
16:34:37|2.3646
16:34:38|2.3646
16:34:39|2.3667
16:34:40|2.3667
16:34:41|2.3667
16:34:42|2.3668
16:34:43|2.3684
16:34:44|2.3657
16:34:45|2.3657
16:34:46|2.3635
16:34:47|2.3635
16:34:48|2.3662
16:34:49|2.372
16:34:51|2.3727
16:34:51|2.3727
16:34:53|2.375
16:34:55|2.375
16:34:55|2.375
16:34:57|2.3725
16:34:58|2.3721
16:34:59|2.3733
16:35:00|2.3733
16:35:01|2.3733
16:35:02|2.3779
16:35:04|2.3779
16:35:04|2.3779
16:35:05|2.3779
16:35:06|2.3753
16:35:07|2.3839
16:35:08|2.3837
16:35:09|2.3812
16:35:10|2.3811
16:35:12|2.3768
16:35:12|2.3787
16:35:13|2.3787
16:35:14|2.3787
16:35:15|2.379
16:35:17|2.3772
16:35:18|2.3768
16:35:19|2.3768
16:35:19|2.3768
16:35:21|2.377
16:35:21|2.377
16:35:22|2.377
16:35:24|2.377
16:35:25|2.377
16:35:25|2.377
16:35:27|2.3738
16:35:27|2.3722
16:35:29|2.3722
16:35:30|2.37
16:35:30|2.37
16:35:32|2.3716
16:35:33|2.3716
16:35:33|2.3691
16:35:35|2.3691
16:35:36|2.3673
16:35:37|2.3673
16:35:37|2.3698
16:35:39|2.3698
16:35:40|2.3698
16:35:41|2.3679
16:35:41|2.368
16:35:42|2.368
16:35:44|2.368
16:35:45|2.368
16:35:45|2.3571
16:35:47|2.3571
16:35:48|2.3571
16:35:49|2.3572
16:35:50|2.3579
16:35:51|2.3557
16:35:52|2.3557
16:35:53|2.3581
16:35:55|2.3581
16:35:55|2.3581
16:35:56|2.3581
16:35:57|2.3581
16:35:58|2.3581
16:35:59|2.3632
16:36:00|2.3632
16:36:01|2.3601
16:36:02|2.3601
16:36:03|2.3618
16:36:04|2.3618
16:36:05|2.3618
16:36:06|2.3618
16:36:07|2.36
16:36:08|2.365
16:36:09|2.365
16:36:10|2.365
16:36:11|2.365
16:36:12|2.36
16:36:13|2.3626
16:36:14|2.3643
16:36:15|2.3628
16:36:16|2.3664
16:36:17|2.3625
16:36:18|2.3642
16:36:19|2.3644
16:36:20|2.3643
16:36:21|2.362
16:36:22|2.3644
16:36:23|2.3644
16:36:24|2.3658
16:36:25|2.362
16:36:26|2.362
16:36:27|2.3555
16:36:28|2.3555
16:36:29|2.3555
16:36:30|2.3555
16:36:31|2.3555
16:36:32|2.3581
16:36:33|2.3581
16:36:34|2.3581
16:36:35|2.3556
16:36:36|2.3556
16:36:37|2.3577
16:36:38|2.3577
16:36:39|2.3583
16:36:40|2.3553
16:36:41|2.3558
16:36:42|2.3555
16:36:43|2.3553
16:36:44|2.3553
16:36:45|2.3553
16:36:46|2.3554
16:36:47|2.351
16:36:49|2.3571
16:36:50|2.3541
16:36:50|2.3541
16:36:51|2.3541
16:36:53|2.3541
16:36:54|2.3541
16:36:55|2.3541
16:36:56|2.3541
16:36:58|2.3541
16:36:59|2.3541
16:37:00|2.3541
16:37:01|2.3515
16:37:02|2.3515
16:37:03|2.3516
16:37:04|2.3516
16:37:05|2.351
16:37:06|2.351
16:37:07|2.351
16:37:08|2.351
16:37:09|2.351
16:37:10|2.3511
16:37:11|2.3511
16:37:12|2.3511
16:37:13|2.3511
16:37:14|2.3511
16:37:15|2.3515
16:37:16|2.3515
16:37:17|2.3516
16:37:19|2.354
16:37:20|2.354
16:37:20|2.351
16:37:22|2.351
16:37:22|2.351
16:37:24|2.3535
16:37:25|2.351
16:37:25|2.351
16:37:27|2.351
16:37:27|2.351
16:37:28|2.351
16:37:29|2.3516
16:37:31|2.351
16:37:32|2.351
16:37:32|2.351
16:37:33|2.3506
16:37:34|2.348
16:37:35|2.3471
16:37:36|2.3471
16:37:37|2.3487
16:37:38|2.3486
16:37:39|2.3486
16:37:41|2.3486
16:37:41|2.3485
16:37:42|2.3485
16:37:43|2.3485
16:37:44|2.3485
16:37:45|2.3449
16:37:47|2.3449
16:37:48|2.3443
16:37:48|2.3443
16:37:50|2.3443
16:37:50|2.3443
16:37:51|2.3474
16:37:52|2.3474
16:37:53|2.3474
16:37:55|2.3474
16:37:56|2.3449
16:37:57|2.3449
16:37:58|2.3425
16:38:00|2.3463
16:38:01|2.3459
16:38:02|2.3455
16:38:02|2.3419
16:38:04|2.34
16:38:05|2.3433
16:38:06|2.3432
16:38:07|2.3432
16:38:08|2.3429
16:38:09|2.3417
16:38:10|2.3417
16:38:11|2.3418
16:38:12|2.3416
16:38:13|2.3416
16:38:14|2.3416
16:38:15|2.3416
16:38:16|2.3417
16:38:17|2.3441
16:38:18|2.3441
16:38:19|2.3414
16:38:20|2.3414
16:38:21|2.3414
16:38:22|2.3406
16:38:23|2.3406
16:38:24|2.3424
16:38:25|2.34
16:38:26|2.34
16:38:27|2.34
16:38:29|2.3395
16:38:29|2.3395
16:38:30|2.3406
16:38:31|2.3406
16:38:32|2.3395
16:38:34|2.3397
16:38:35|2.3397
16:38:36|2.3388
16:38:37|2.3386
16:38:37|2.3395
16:38:38|2.3394
16:38:40|2.338
16:38:41|2.338
16:38:41|2.338
16:38:43|2.338
16:38:44|2.3394
16:38:45|2.3354
16:38:46|2.3354
16:38:47|2.3354
16:38:48|2.3389
16:38:49|2.336
16:38:50|2.336
16:38:51|2.336
16:38:52|2.336
16:38:53|2.336
16:38:54|2.3365
16:38:55|2.3365
16:38:56|2.3389
16:38:57|2.3358
16:38:58|2.336
16:39:00|2.3385
16:39:01|2.3335
16:39:02|2.3331
16:39:03|2.3344
16:39:04|2.3344
16:39:05|2.3359
16:39:06|2.3301
16:39:07|2.3335
16:39:08|2.3336
16:39:09|2.3336
16:39:10|2.3336
16:39:11|2.3371
16:39:12|2.3371
16:39:13|2.3371
16:39:14|2.3371
16:39:15|2.3333
16:39:16|2.3333
16:39:17|2.3296
16:39:18|2.333
16:39:19|2.3357
16:39:20|2.336
16:39:21|2.3394
16:39:22|2.3354
16:39:23|2.3343
16:39:24|2.334
16:39:25|2.3338
16:39:26|2.3338
16:39:27|2.3338
16:39:28|2.337
16:39:29|2.337
16:39:31|2.337
16:39:31|2.337
16:39:32|2.3343
16:39:34|2.3343
16:39:35|2.3317
16:39:35|2.3382
16:39:36|2.3291
16:39:38|2.3371
16:39:38|2.3369
16:39:39|2.3369
16:39:40|2.3317
16:39:41|2.3317
16:39:42|2.3341
16:39:43|2.3314
16:39:45|2.3344
16:39:46|2.3318
16:39:46|2.3317
16:39:47|2.3314
16:39:48|2.3289
16:39:49|2.3289
16:39:50|2.3316
16:39:52|2.3328
16:39:52|2.3294
16:39:53|2.3289
16:39:55|2.3292
16:39:56|2.3289
16:39:57|2.3289
16:39:58|2.3316
16:40:00|2.3288
16:40:01|2.3288
16:40:02|2.3283
16:40:03|2.3283
16:40:05|2.3283
16:40:05|2.3283
16:40:06|2.3288
16:40:08|2.3288
16:40:08|2.3288
16:40:09|2.3328
16:40:10|2.3323
16:40:12|2.3286
16:40:13|2.3283
16:40:14|2.3268
16:40:15|2.3269
16:40:15|2.328
16:40:17|2.328
16:40:17|2.3293
16:40:18|2.328
16:40:19|2.328
16:40:20|2.3263
16:40:22|2.3264
16:40:22|2.3247
16:40:23|2.3247
16:40:25|2.327
16:40:26|2.3245
16:40:27|2.3225
16:40:27|2.3247
16:40:29|2.3247
16:40:29|2.3247
16:40:30|2.3247
16:40:31|2.3224
16:40:32|2.3231
16:40:33|2.3222
16:40:35|2.327
16:40:35|2.327
16:40:37|2.327
16:40:37|2.3231
16:40:39|2.3231
16:40:40|2.3274
16:40:40|2.3234
16:40:41|2.3213
16:40:42|2.3213
16:40:44|2.3221
16:40:44|2.3255
16:40:45|2.3255
16:40:47|2.3213
16:40:47|2.3223
16:40:48|2.3213
16:40:49|2.3246
16:40:50|2.3215
16:40:51|2.3214
16:40:52|2.32
16:40:54|2.32
16:40:54|2.3238
16:40:56|2.3238
16:40:56|2.3238
16:40:58|2.3238
16:40:59|2.3202
16:41:00|2.3205
16:41:02|2.3205
16:41:02|2.3205
16:41:04|2.3205
16:41:05|2.3239
16:41:06|2.3239
16:41:06|2.3239
16:41:08|2.32
16:41:09|2.32
16:41:10|2.32
16:41:11|2.32
16:41:12|2.32
16:41:13|2.32
16:41:14|2.32
16:41:15|2.319
16:41:16|2.3223
16:41:17|2.3213
16:41:18|2.3213
16:41:18|2.3182
16:41:20|2.3175
16:41:21|2.3175
16:41:22|2.3175
16:41:23|2.3207
16:41:24|2.3207
16:41:25|2.3207
16:41:26|2.3177
16:41:27|2.3177
16:41:28|2.3177
16:41:29|2.3177
16:41:30|2.3175
16:41:31|2.3175
16:41:32|2.3176
16:41:33|2.32
16:41:34|2.32
16:41:35|2.3175
16:41:36|2.3175
16:41:37|2.3175
16:41:38|2.3177
16:41:39|2.3182
16:41:40|2.3182
16:41:41|2.3182
16:41:42|2.3177
16:41:43|2.3187
16:41:44|2.3198
16:41:45|2.316
16:41:46|2.3158
16:41:47|2.3158
16:41:48|2.316
16:41:49|2.3156
16:41:50|2.316
16:41:51|2.316
16:41:52|2.316
16:41:53|2.3161
16:41:54|2.3161
16:41:55|2.3187
16:41:56|2.3146
16:41:57|2.316
16:41:58|2.316
16:41:59|2.316
16:42:00|2.3147
16:42:01|2.3158
16:42:03|2.3147
16:42:03|2.3186
16:42:04|2.3148
16:42:05|2.3185
16:42:06|2.3148
16:42:08|2.3144
16:42:09|2.3182
16:42:10|2.3217
16:42:11|2.3222
16:42:12|2.3214
16:42:13|2.3163
16:42:14|2.3196
16:42:15|2.3196
16:42:16|2.3212
16:42:17|2.3192
16:42:18|2.3228
16:42:19|2.3228
16:42:20|2.319
16:42:21|2.3191
16:42:22|2.3191
16:42:23|2.3183
16:42:24|2.3183
16:42:25|2.3183
16:42:26|2.3183
16:42:27|2.3181
16:42:28|2.3181
16:42:29|2.3233
16:42:31|2.3179
16:42:31|2.3196
16:42:32|2.3196
16:42:34|2.3219
16:42:34|2.3219
16:42:36|2.3219
16:42:36|2.3229
16:42:38|2.3229
16:42:39|2.3222
16:42:39|2.3222
16:42:40|2.3222
16:42:41|2.3222
16:42:42|2.3222
16:42:43|2.3222
16:42:44|2.3222
16:42:46|2.322
16:42:46|2.322
16:42:47|2.3218
16:42:48|2.3218
16:42:49|2.3218
16:42:50|2.3251
16:42:51|2.3249
16:42:52|2.3249
16:42:53|2.3247
16:42:54|2.3246
16:42:56|2.3246
16:42:57|2.3247
16:42:57|2.3265
16:42:59|2.332
16:43:00|2.3344
16:43:01|2.3317
16:43:03|2.3318
16:43:03|2.3309
16:43:05|2.3309
16:43:06|2.3309
16:43:07|2.3263
16:43:07|2.3297
16:43:09|2.3245
16:43:09|2.3245
16:43:11|2.3245
16:43:12|2.329
16:43:13|2.329
16:43:14|2.3291
16:43:15|2.3247
16:43:16|2.3247
16:43:17|2.3247
16:43:18|2.3247
16:43:19|2.3247
16:43:20|2.3247
16:43:21|2.3247
16:43:22|2.325
16:43:23|2.3243
16:43:24|2.3243
16:43:25|2.3262
16:43:26|2.3262
16:43:27|2.325
16:43:28|2.3259
16:43:29|2.3259
16:43:30|2.3259
16:43:31|2.3285
16:43:32|2.3258
16:43:33|2.3258
16:43:34|2.33
16:43:35|2.33
16:43:36|2.33
16:43:37|2.3258
16:43:38|2.3258
16:43:39|2.3258
16:43:40|2.3258
16:43:41|2.3258
16:43:42|2.3259
16:43:43|2.3259
16:43:44|2.3259
16:43:45|2.3259
16:43:46|2.3262
16:43:47|2.3204
16:43:48|2.3204
16:43:49|2.3204
16:43:50|2.3204
16:43:51|2.3204
16:43:52|2.3204
16:43:53|2.3204
16:43:54|2.3204
16:43:56|2.3243
16:43:56|2.3243
16:43:57|2.3243
16:43:58|2.3243
16:43:59|2.3243
16:44:00|2.3235
16:44:02|2.3243
16:44:03|2.3243
16:44:04|2.3243
16:44:05|2.3243
16:44:06|2.32
16:44:07|2.32
16:44:08|2.32
16:44:09|2.32
16:44:10|2.32
16:44:11|2.321
16:44:12|2.3239
16:44:13|2.3239
16:44:14|2.3239
16:44:15|2.3177
16:44:17|2.3177
16:44:17|2.3214
16:44:18|2.3214
16:44:20|2.3213
16:44:20|2.3213
16:44:22|2.3213
16:44:22|2.3211
16:44:23|2.3211
16:44:25|2.3211
16:44:25|2.3211
16:44:26|2.3189
16:44:28|2.3233
16:44:29|2.3191
16:44:30|2.319
16:44:31|2.3189
16:44:32|2.3189
16:44:33|2.3189
16:44:34|2.3211
16:44:35|2.319
16:44:36|2.3219
16:44:36|2.319
16:44:38|2.3213
16:44:39|2.3243
16:44:40|2.3267
16:44:40|2.3267
16:44:42|2.3245
16:44:43|2.3245
16:44:44|2.3192
16:44:45|2.3145
16:44:46|2.3121
16:44:47|2.3104
16:44:48|2.306
16:44:49|2.3058
16:44:50|2.3058
16:44:51|2.3043
16:44:52|2.3001
16:44:53|2.3026
16:44:53|2.3
16:44:54|2.2999
16:44:55|2.2999
16:44:57|2.2999
16:44:58|2.3022
16:44:59|2.3009
16:44:59|2.3027
16:45:01|2.3027
16:45:02|2.3044
16:45:03|2.3027
16:45:04|2.3027
16:45:06|2.3027
16:45:07|2.3027
16:45:07|2.3026
16:45:08|2.3026
16:45:10|2.3016
16:45:11|2.3016
16:45:12|2.3016
16:45:12|2.3026
16:45:14|2.3005
16:45:15|2.3033
16:45:16|2.3033
16:45:16|2.3029
16:45:18|2.3029
16:45:19|2.3
16:45:20|2.3
16:45:21|2.3
16:45:22|2.3
16:45:23|2.3
16:45:24|2.3
16:45:25|2.2956
16:45:26|2.3
16:45:27|2.3
16:45:28|2.3
16:45:29|2.3
16:45:30|2.3
16:45:30|2.3029
16:45:31|2.298
16:45:33|2.2985
16:45:34|2.2984
16:45:34|2.2984
16:45:36|2.2984
16:45:37|2.3035
16:45:37|2.3035
16:45:39|2.3049
16:45:40|2.3086
16:45:41|2.3086
16:45:42|2.3104
16:45:43|2.3099
16:45:44|2.3097
16:45:44|2.3097
16:45:46|2.3097
16:45:47|2.3106
16:45:47|2.3095
16:45:49|2.3095
16:45:49|2.3106
16:45:51|2.3106
16:45:51|2.3107
16:45:52|2.3107
16:45:54|2.3107
16:45:55|2.3099
16:45:55|2.3
16:45:57|2.3
16:45:58|2.3
16:45:59|2.3
16:46:00|2.3
16:46:01|2.3067
16:46:02|2.307
16:46:02|2.3075
16:46:04|2.3075
16:46:05|2.3075
16:46:07|2.3063
16:46:07|2.3061
16:46:08|2.3039
16:46:09|2.3039
16:46:10|2.3043
16:46:11|2.3039
16:46:12|2.3039
16:46:13|2.3043
16:46:14|2.3043
16:46:15|2.3043
16:46:16|2.3043
16:46:17|2.3043
16:46:18|2.3043
16:46:19|2.3043
16:46:20|2.3073
16:46:21|2.3046
16:46:22|2.3046
16:46:23|2.308
16:46:24|2.3073
16:46:25|2.3073
16:46:26|2.3058
16:46:27|2.3058
16:46:28|2.3058
16:46:29|2.3081
16:46:30|2.3081
16:46:31|2.3081
16:46:32|2.3068
16:46:33|2.3068
16:46:34|2.3068
16:46:35|2.3068
16:46:37|2.3081
16:46:38|2.3081
16:46:39|2.3068
16:46:40|2.3068
16:46:41|2.3068
16:46:41|2.3053
16:46:43|2.3053
16:46:44|2.3053
16:46:45|2.3053
16:46:46|2.3053
16:46:47|2.3053
16:46:47|2.3053
16:46:49|2.3081
16:46:50|2.3081
16:46:50|2.3081
16:46:52|2.3081
16:46:53|2.3081
16:46:53|2.3081
16:46:55|2.3081
16:46:56|2.3068
16:46:57|2.3068
16:46:58|2.3069
16:46:59|2.3068
16:47:00|2.3069
16:47:01|2.3069
16:47:02|2.3068
16:47:03|2.3068
16:47:04|2.3069
16:47:06|2.3069
16:47:06|2.3069
16:47:08|2.3069
16:47:09|2.3069
16:47:10|2.307
16:47:10|2.3121
16:47:12|2.3108
16:47:13|2.3108
16:47:14|2.3132
16:47:15|2.314
16:47:16|2.314
16:47:17|2.314
16:47:18|2.3147
16:47:19|2.3147
16:47:20|2.3177
16:47:22|2.3177
16:47:22|2.3167
16:47:24|2.318
16:47:25|2.3179
16:47:26|2.3152
16:47:27|2.3152
16:47:28|2.3152
16:47:29|2.3173
16:47:30|2.3181
16:47:31|2.3171
16:47:31|2.3171
16:47:33|2.3171
16:47:33|2.3181
16:47:34|2.3181
16:47:36|2.3181
16:47:37|2.32
16:47:38|2.32
16:47:38|2.32
16:47:39|2.32
16:47:40|2.3181
16:47:41|2.3181
16:47:42|2.3197
16:47:44|2.32
16:47:45|2.3204
16:47:45|2.3228
16:47:46|2.3228
16:47:48|2.3226
16:47:49|2.3226
16:47:49|2.3226
16:47:51|2.3226
16:47:51|2.3224
16:47:53|2.3225
16:47:53|2.3225
16:47:54|2.3225
16:47:55|2.3225
16:47:56|2.3216
16:47:57|2.3216
16:47:58|2.3216
16:47:59|2.3214
16:48:01|2.3214
16:48:01|2.3201
16:48:02|2.3213
16:48:04|2.3213
16:48:04|2.3213
16:48:06|2.3214
16:48:06|2.318
16:48:07|2.3152
16:48:09|2.3173
16:48:10|2.3173
16:48:12|2.3143
16:48:12|2.3143
16:48:13|2.3152
16:48:14|2.3152
16:48:15|2.3149
16:48:16|2.3149
16:48:17|2.3149
16:48:18|2.3124
16:48:19|2.3124
16:48:20|2.3123
16:48:21|2.3149
16:48:22|2.3149
16:48:23|2.3149
16:48:24|2.3149
16:48:25|2.3149
16:48:26|2.3149
16:48:27|2.3126
16:48:28|2.3184
16:48:29|2.3184
16:48:31|2.3184
16:48:31|2.3184
16:48:32|2.3184
16:48:34|2.3197
16:48:35|2.3197
16:48:36|2.3197
16:48:37|2.3197
16:48:37|2.32
16:48:39|2.3228
16:48:39|2.3228
16:48:41|2.3228
16:48:41|2.3219
16:48:42|2.3219
16:48:44|2.3215
16:48:44|2.3215
16:48:45|2.3215
16:48:47|2.3214
16:48:47|2.3214
16:48:49|2.3214
16:48:50|2.3179
16:48:51|2.3179
16:48:51|2.3179
16:48:52|2.32
16:48:53|2.317
16:48:54|2.319
16:48:55|2.3192
16:48:57|2.3192
16:48:58|2.3192
16:48:58|2.3203
16:48:59|2.3203
16:49:01|2.3203
16:49:01|2.3203
16:49:03|2.3203
16:49:04|2.3203
16:49:04|2.3203
16:49:05|2.3228
16:49:06|2.3228
16:49:07|2.3228
16:49:09|2.3179
16:49:10|2.3179
16:49:11|2.3225
16:49:13|2.3189
16:49:13|2.3189
16:49:14|2.3189
16:49:15|2.3189
16:49:16|2.3222
16:49:17|2.3223
16:49:18|2.3222
16:49:19|2.3222
16:49:20|2.3222
16:49:21|2.3221
16:49:22|2.3221
16:49:23|2.3221
16:49:24|2.3221
16:49:25|2.3221
16:49:26|2.3221
16:49:27|2.3221
16:49:28|2.3221
16:49:29|2.3221
16:49:30|2.319
16:49:31|2.319
16:49:32|2.319
16:49:33|2.319
16:49:35|2.319
16:49:35|2.3215
16:49:36|2.3216
16:49:37|2.3216
16:49:38|2.3216
16:49:40|2.3216
16:49:40|2.3234
16:49:41|2.3234
16:49:42|2.3234
16:49:43|2.3234
16:49:45|2.3221
16:49:45|2.3264
16:49:46|2.3264
16:49:47|2.3243
16:49:48|2.3265
16:49:50|2.3265
16:49:50|2.3265
16:49:51|2.3262
16:49:52|2.3262
16:49:53|2.3261
16:49:54|2.3261
16:49:55|2.3261
16:49:56|2.3261
16:49:57|2.3261
16:49:58|2.3263
16:49:59|2.3263
16:50:00|2.3262
16:50:01|2.3262
16:50:02|2.3296
16:50:03|2.3301
16:50:04|2.3315
16:50:05|2.3318
16:50:06|2.3318
16:50:07|2.3314
16:50:09|2.336
16:50:10|2.336
16:50:11|2.336
16:50:12|2.333
16:50:13|2.336
16:50:14|2.3397
16:50:15|2.3362
16:50:17|2.3362
16:50:18|2.3362
16:50:18|2.3412
16:50:20|2.3421
16:50:20|2.34
16:50:22|2.3379
16:50:22|2.3379
16:50:24|2.3365
16:50:24|2.341
16:50:26|2.341
16:50:27|2.341
16:50:27|2.3397
16:50:29|2.3397
16:50:29|2.3409
16:50:31|2.3415
16:50:31|2.34
16:50:32|2.3401
16:50:33|2.3401
16:50:34|2.3402
16:50:35|2.3402
16:50:37|2.3402
16:50:37|2.3402
16:50:39|2.3407
16:50:40|2.3456
16:50:40|2.3422
16:50:42|2.3422
16:50:42|2.3452
16:50:44|2.3452
16:50:44|2.3402
16:50:46|2.3424
16:50:46|2.3424
16:50:47|2.3424
16:50:49|2.3424
16:50:50|2.3424
16:50:50|2.3424
16:50:52|2.3407
16:50:52|2.3407
16:50:53|2.3422
16:50:54|2.3424
16:50:56|2.3424
16:50:56|2.3405
16:50:57|2.3405
16:50:59|2.3405
16:51:00|2.3405
16:51:01|2.3405
16:51:01|2.3405
16:51:02|2.3411
16:51:03|2.3449
16:51:05|2.3416
16:51:05|2.3416
16:51:06|2.3416
16:51:07|2.3416
16:51:09|2.3416
16:51:10|2.3416
16:51:11|2.3416
16:51:13|2.3416
16:51:13|2.3425
16:51:15|2.3425
16:51:16|2.3448
16:51:17|2.3448
16:51:18|2.3448
16:51:19|2.3428
16:51:20|2.3448
16:51:21|2.3442
16:51:22|2.3442
16:51:23|2.3442
16:51:24|2.344
16:51:25|2.344
16:51:26|2.344
16:51:27|2.344
16:51:28|2.344
16:51:29|2.344
16:51:30|2.344
16:51:31|2.344
16:51:32|2.344
16:51:33|2.344
16:51:34|2.3427
16:51:35|2.3427
16:51:36|2.3469
16:51:37|2.3443
16:51:38|2.3447
16:51:39|2.3469
16:51:40|2.3469
16:51:41|2.3469
16:51:42|2.3469
16:51:43|2.3469
16:51:44|2.3469
16:51:45|2.3469
16:51:46|2.3469
16:51:47|2.3469
16:51:48|2.3469
16:51:49|2.3445
16:51:51|2.3445
16:51:51|2.3469
16:51:52|2.3469
16:51:53|2.3469
16:51:55|2.3469
16:51:56|2.3469
16:51:56|2.344
16:51:57|2.344
16:51:58|2.344
16:51:59|2.3469
16:52:01|2.3469
16:52:02|2.344
16:52:02|2.3469
16:52:04|2.3442
16:52:04|2.3442
16:52:05|2.3476
16:52:06|2.3476
16:52:07|2.3444
16:52:09|2.3444
16:52:09|2.3444
16:52:10|2.3444
16:52:12|2.3444
16:52:13|2.3444
16:52:14|2.3444
16:52:15|2.3444
16:52:16|2.3444
16:52:17|2.3463
16:52:18|2.3463
16:52:20|2.3483
16:52:20|2.3495
16:52:21|2.3495
16:52:22|2.3471
16:52:23|2.3471
16:52:24|2.3471
16:52:25|2.3471
16:52:26|2.3471
16:52:28|2.3471
16:52:29|2.3495
16:52:30|2.3495
16:52:31|2.3479
16:52:32|2.347
16:52:32|2.347
16:52:34|2.347
16:52:34|2.3496
16:52:36|2.3496
16:52:37|2.3496
16:52:38|2.3496
16:52:39|2.3496
16:52:40|2.35
16:52:41|2.35
16:52:42|2.3502
16:52:43|2.3502
16:52:44|2.3502
16:52:45|2.3502
16:52:46|2.3502
16:52:47|2.3502
16:52:48|2.3502
16:52:49|2.3502
16:52:50|2.3502
16:52:51|2.3502
16:52:52|2.3508
16:52:53|2.3503
16:52:54|2.3503
16:52:55|2.3503
16:52:56|2.35
16:52:57|2.3492
16:52:58|2.351
16:52:59|2.3484
16:53:00|2.3484
16:53:01|2.3484
16:53:02|2.3484
16:53:03|2.3484
16:53:04|2.3484
16:53:05|2.3484
16:53:06|2.3484
16:53:07|2.3486
16:53:08|2.3487
16:53:09|2.3487
16:53:10|2.3508
16:53:12|2.3508
16:53:13|2.3486
16:53:14|2.3486
16:53:15|2.3486
16:53:16|2.3486
16:53:18|2.3486
16:53:18|2.3484
16:53:20|2.3501
16:53:20|2.3501
16:53:21|2.3501
16:53:23|2.3475
16:53:24|2.3475
16:53:25|2.3501
16:53:25|2.3501
16:53:26|2.3501
16:53:27|2.3501
16:53:29|2.3501
16:53:29|2.3501
16:53:31|2.3501
16:53:31|2.3487
16:53:32|2.3441
16:53:33|2.3441
16:53:35|2.344
16:53:35|2.3441
16:53:37|2.344
16:53:38|2.344
16:53:39|2.344
16:53:40|2.3442
16:53:41|2.3442
16:53:42|2.3472
16:53:42|2.3442
16:53:44|2.3427
16:53:45|2.3427
16:53:46|2.3408
16:53:47|2.34
16:53:48|2.3427
16:53:49|2.3398
16:53:49|2.3396
16:53:51|2.3397
16:53:51|2.3397
16:53:53|2.3397
16:53:54|2.3397
16:53:55|2.3394
16:53:56|2.3394
16:53:57|2.3394
16:53:58|2.3394
16:53:59|2.3405
16:54:00|2.3394
16:54:00|2.3394
16:54:02|2.3394
16:54:03|2.3394
16:54:03|2.3394
16:54:05|2.3394
16:54:06|2.3365
16:54:07|2.3412
16:54:08|2.3412
16:54:09|2.3412
16:54:10|2.3412
16:54:11|2.3412
16:54:12|2.3412
16:54:14|2.3404
16:54:14|2.3404
16:54:16|2.3411
16:54:16|2.3411
16:54:18|2.3411
16:54:19|2.3411
16:54:20|2.337
16:54:21|2.3343
16:54:22|2.3343
16:54:23|2.3343
16:54:24|2.3343
16:54:25|2.334
16:54:26|2.3339
16:54:27|2.3358
16:54:28|2.3358
16:54:29|2.3358
16:54:30|2.3358
16:54:31|2.333
16:54:32|2.333
16:54:33|2.3325
16:54:34|2.3325
16:54:35|2.333
16:54:36|2.332
16:54:37|2.332
16:54:38|2.333
16:54:39|2.3325
16:54:40|2.3325
16:54:41|2.3316
16:54:43|2.3289
16:54:43|2.3289
16:54:44|2.3289
16:54:45|2.3314
16:54:46|2.3314
16:54:47|2.3266
16:54:49|2.3266
16:54:49|2.3278
16:54:50|2.3272
16:54:52|2.3272
16:54:52|2.3264
16:54:53|2.326
16:54:55|2.3259
16:54:56|2.326
16:54:57|2.326
16:54:58|2.326
16:54:58|2.3289
16:54:59|2.3289
16:55:01|2.3289
16:55:02|2.3289
16:55:03|2.3279
16:55:04|2.3279
16:55:05|2.331
16:55:05|2.331
16:55:06|2.3319
16:55:08|2.3319
16:55:09|2.3319
16:55:09|2.3319
16:55:11|2.3297
16:55:12|2.3297
16:55:13|2.3327
16:55:15|2.3329
16:55:15|2.332
16:55:17|2.332
16:55:18|2.332
16:55:19|2.3352
16:55:20|2.3345
16:55:21|2.3345
16:55:22|2.3352
16:55:23|2.3352
16:55:24|2.333
16:55:25|2.333
16:55:26|2.3352
16:55:27|2.3352
16:55:28|2.3351
16:55:29|2.3364
16:55:30|2.3364
16:55:31|2.3364
16:55:32|2.3352
16:55:33|2.3352
16:55:34|2.3352
16:55:35|2.3352
16:55:36|2.335
16:55:37|2.335
16:55:39|2.335
16:55:39|2.3353
16:55:41|2.3353
16:55:41|2.3353
16:55:42|2.3353
16:55:44|2.3353
16:55:44|2.3356
16:55:46|2.3356
16:55:46|2.3356
16:55:47|2.3323
16:55:49|2.3323
16:55:50|2.3323
16:55:51|2.3323
16:55:51|2.3323
16:55:53|2.3323
16:55:54|2.3337
16:55:54|2.3337
16:55:55|2.3337
16:55:56|2.3337
16:55:57|2.3329
16:55:58|2.3329
16:56:00|2.3329
16:56:01|2.3329
16:56:01|2.3329
16:56:02|2.3337
16:56:03|2.3337
16:56:05|2.3337
16:56:05|2.3337
16:56:06|2.3337
16:56:08|2.3337
16:56:09|2.3337
16:56:09|2.3337
16:56:10|2.3337
16:56:12|2.3337
16:56:13|2.3337
16:56:14|2.3337
16:56:15|2.3336
16:56:16|2.3334
16:56:17|2.3334
16:56:19|2.3334
16:56:20|2.3334
16:56:21|2.3334
16:56:22|2.3334
16:56:23|2.3334
16:56:24|2.3334
16:56:25|2.3334
16:56:26|2.3312
16:56:26|2.3309
16:56:27|2.3309
16:56:29|2.3309
16:56:30|2.33
16:56:31|2.33
16:56:31|2.3308
16:56:33|2.3297
16:56:34|2.3282
16:56:35|2.3282
16:56:36|2.3282
16:56:37|2.3282
16:56:38|2.3282
16:56:39|2.3284
16:56:39|2.3284
16:56:41|2.3284
16:56:42|2.3284
16:56:43|2.3284
16:56:44|2.3285
16:56:45|2.3282
16:56:46|2.3282
16:56:47|2.3305
16:56:48|2.3282
16:56:49|2.3312
16:56:50|2.3312
16:56:51|2.3312
16:56:52|2.3312
16:56:53|2.3312
16:56:54|2.3312
16:56:55|2.3283
16:56:56|2.3304
16:56:56|2.3304
16:56:58|2.3304
16:56:58|2.3282
16:57:00|2.3282
16:57:00|2.3282
16:57:02|2.3304
16:57:03|2.3304
16:57:04|2.3304
16:57:04|2.3304
16:57:05|2.3304
16:57:06|2.3282
16:57:08|2.3238
16:57:09|2.322
16:57:10|2.3243
16:57:10|2.3243
16:57:12|2.3248
16:57:12|2.3248
16:57:14|2.3248
16:57:16|2.3248
16:57:17|2.3297
16:57:19|2.3297
16:57:20|2.3288
16:57:21|2.3268
16:57:22|2.3251
16:57:22|2.3251
16:57:24|2.3253
16:57:25|2.3253
16:57:25|2.3253
16:57:27|2.325
16:57:28|2.325
16:57:29|2.325
16:57:30|2.3223
16:57:31|2.3251
16:57:32|2.3251
16:57:33|2.3229
16:57:34|2.3229
16:57:35|2.3229
16:57:36|2.3229
16:57:38|2.3245
16:57:38|2.3245
16:57:40|2.3245
16:57:41|2.3245
16:57:42|2.3246
16:57:42|2.3246
16:57:44|2.3246
16:57:45|2.3246
16:57:46|2.3246
16:57:47|2.3246
16:57:48|2.3246
16:57:49|2.3246
16:57:50|2.3246
16:57:51|2.3246
16:57:52|2.3245
16:57:53|2.3245
16:57:54|2.3245
16:57:55|2.3245
16:57:56|2.3245
16:57:57|2.3245
16:57:58|2.3245
16:57:59|2.3245
16:58:00|2.3245
16:58:01|2.3245
16:58:02|2.3245
16:58:03|2.3245
16:58:04|2.3245
16:58:05|2.3273
16:58:06|2.3273
16:58:07|2.3283
16:58:08|2.3303
16:58:09|2.3254
16:58:10|2.3254
16:58:11|2.3254
16:58:12|2.3318
16:58:13|2.3318
16:58:14|2.3257
16:58:15|2.3257
16:58:17|2.3257
16:58:17|2.3257
16:58:19|2.3255
16:58:20|2.3255
16:58:20|2.3255
16:58:22|2.3254
16:58:23|2.3254
16:58:24|2.3265
16:58:25|2.3265
16:58:26|2.3265
16:58:27|2.3244
16:58:28|2.3244
16:58:29|2.3221
16:58:30|2.3221
16:58:31|2.3221
16:58:33|2.3221
16:58:34|2.3221
16:58:34|2.3221
16:58:36|2.3221
16:58:37|2.3283
16:58:38|2.3235
16:58:39|2.3276
16:58:39|2.3332
16:58:41|2.3266
16:58:42|2.3266
16:58:42|2.3266
16:58:44|2.3266
16:58:45|2.3233
16:58:46|2.3233
16:58:47|2.3231
16:58:47|2.3231
16:58:49|2.3231
16:58:50|2.3231
16:58:51|2.3231
16:58:52|2.3231
16:58:53|2.322
16:58:54|2.3231
16:58:55|2.3231
16:58:55|2.3251
16:58:57|2.3251
16:58:58|2.3255
16:58:59|2.3255
16:59:00|2.3255
16:59:01|2.3255
16:59:02|2.3255
16:59:03|2.3217
16:59:03|2.3217
16:59:05|2.3251
16:59:06|2.3217
16:59:07|2.3217
16:59:08|2.3217
16:59:09|2.3217
16:59:09|2.3217
16:59:10|2.3217
16:59:12|2.3217
16:59:13|2.3217
16:59:14|2.3255
16:59:15|2.3255
16:59:16|2.3255
16:59:17|2.3221
16:59:19|2.3221
16:59:20|2.3221
16:59:21|2.3249
16:59:22|2.3249
16:59:23|2.3249
16:59:24|2.3249
16:59:25|2.3249
16:59:26|2.3249
16:59:27|2.3249
16:59:28|2.3249
16:59:29|2.3249
16:59:30|2.3249
16:59:31|2.3249
16:59:33|2.3249
16:59:33|2.3249
16:59:34|2.3223
16:59:35|2.3223
16:59:36|2.3222
16:59:37|2.3222
16:59:38|2.3223
16:59:40|2.3223
16:59:41|2.3221
16:59:42|2.3221
16:59:42|2.3218
16:59:43|2.3218
16:59:45|2.3218
16:59:45|2.3218
16:59:46|2.3218
16:59:47|2.3214
16:59:49|2.3214
16:59:50|2.3214
16:59:51|2.3218
16:59:51|2.3218
16:59:52|2.3218
16:59:54|2.3218
16:59:54|2.3211
16:59:56|2.3211
16:59:56|2.3207
16:59:58|2.32
16:59:58|2.3189
16:59:59|2.3119
17:00:01|2.3116
17:00:01|2.3116
17:00:02|2.3116
17:00:04|2.3164
17:00:05|2.3162
17:00:05|2.3162
17:00:06|2.3162
17:00:07|2.3129
17:00:09|2.315
17:00:09|2.315
17:00:10|2.315
17:00:11|2.314
17:00:13|2.314
17:00:13|2.314
17:00:15|2.314
17:00:16|2.3186
17:00:17|2.3186
17:00:18|2.3186
17:00:19|2.3186
17:00:20|2.3188
17:00:21|2.3188
17:00:22|2.3225
17:00:24|2.3207
17:00:25|2.3279
17:00:25|2.3279
17:00:27|2.3169
17:00:28|2.3225
17:00:29|2.3225
17:00:29|2.3225
17:00:31|2.321
17:00:32|2.321
17:00:33|2.3202
17:00:34|2.3202
17:00:35|2.3202
17:00:36|2.3202
17:00:37|2.3221
17:00:38|2.3221
17:00:39|2.3224
17:00:40|2.3224
17:00:41|2.3224
17:00:42|2.3224
17:00:43|2.3222
17:00:44|2.3222
17:00:45|2.3222
17:00:46|2.3216
17:00:47|2.3216
17:00:48|2.3216
17:00:49|2.3216
17:00:50|2.3208
17:00:51|2.3216
17:00:52|2.32
17:00:53|2.32
17:00:54|2.3219
17:00:55|2.3219
17:00:56|2.3223
17:00:57|2.3223
17:00:58|2.3241
17:00:59|2.3241
17:01:00|2.3258
17:01:01|2.3234
17:01:02|2.3238
17:01:03|2.3238
17:01:04|2.3238
17:01:05|2.3238
17:01:06|2.3238
17:01:07|2.3238
17:01:08|2.3238
17:01:09|2.3238
17:01:10|2.3258
17:01:11|2.3258
17:01:12|2.3255
17:01:13|2.3255
17:01:14|2.3255
17:01:15|2.323
17:01:16|2.323
17:01:17|2.323
17:01:19|2.3239
17:01:19|2.3223
17:01:21|2.3223
17:01:21|2.3244
17:01:23|2.3245
17:01:24|2.3245
17:01:25|2.3245
17:01:26|2.3245
17:01:26|2.3245
17:01:27|2.3245
17:01:29|2.3245
17:01:30|2.3245
17:01:31|2.3245
17:01:31|2.3245
17:01:33|2.3245
17:01:34|2.3245
17:01:35|2.3263
17:01:36|2.3263
17:01:37|2.3263
17:01:38|2.3263
17:01:39|2.328
17:01:40|2.3279
17:01:41|2.3279
17:01:42|2.3348
17:01:43|2.3348
17:01:44|2.3371
17:01:45|2.3386
17:01:46|2.3431
17:01:47|2.3465
17:01:48|2.3418
17:01:49|2.3386
17:01:50|2.3428
17:01:51|2.3428
17:01:51|2.3428
17:01:53|2.3418
17:01:54|2.3418
17:01:54|2.3415
17:01:56|2.3415
17:01:57|2.3415
17:01:58|2.3415
17:01:59|2.3416
17:01:59|2.3416
17:02:01|2.3395
17:02:02|2.3395
17:02:03|2.3395
17:02:04|2.3395
17:02:05|2.3395
17:02:06|2.3441
17:02:07|2.3417
17:02:08|2.3417
17:02:09|2.3417
17:02:10|2.3458
17:02:11|2.3458
17:02:12|2.3458
17:02:13|2.3458
17:02:14|2.3458
17:02:15|2.3454
17:02:16|2.3454
17:02:17|2.3454
17:02:18|2.3454
17:02:19|2.345
17:02:21|2.345
17:02:21|2.3449
17:02:22|2.3413
17:02:23|2.3413
17:02:24|2.3413
17:02:26|2.3457
17:02:26|2.3482
17:02:28|2.3482
17:02:29|2.3523
17:02:30|2.3523
17:02:31|2.3523
17:02:32|2.3403
17:02:33|2.3403
17:02:34|2.3424
17:02:35|2.3424
17:02:36|2.3449
17:02:37|2.3424
17:02:38|2.3424
17:02:39|2.3424
17:02:40|2.3462
17:02:41|2.3462
17:02:42|2.3432
17:02:43|2.3463
17:02:44|2.348
17:02:45|2.348
17:02:46|2.348
17:02:47|2.348
17:02:48|2.348
17:02:49|2.348
17:02:50|2.348
17:02:52|2.3413
17:02:52|2.3458
17:02:53|2.3473
17:02:55|2.3473
17:02:56|2.3458
17:02:57|2.3458
17:02:59|2.3458
17:02:59|2.3458
17:03:00|2.3458
17:03:01|2.3458
17:03:02|2.3458
17:03:04|2.3458
17:03:04|2.345
17:03:06|2.345
17:03:06|2.345
17:03:07|2.345
17:03:09|2.3414
17:03:10|2.3414
17:03:11|2.3414
17:03:12|2.3414
17:03:13|2.3414
17:03:14|2.3414
17:03:15|2.3414
17:03:16|2.3373
17:03:16|2.3311
17:03:18|2.3294
17:03:18|2.3319
17:03:20|2.3319
17:03:21|2.3319
17:03:21|2.328
17:03:23|2.331
17:03:24|2.331
17:03:24|2.331
17:03:26|2.331
17:03:27|2.3309
17:03:28|2.3309
17:03:29|2.3309
17:03:30|2.3309
17:03:31|2.3309
17:03:32|2.3309
17:03:33|2.3309
17:03:34|2.3309
17:03:35|2.3313
17:03:36|2.3313
17:03:37|2.3313
17:03:38|2.3355
17:03:39|2.3355
17:03:40|2.3355
17:03:41|2.3355
17:03:42|2.3355
17:03:43|2.3355
17:03:44|2.3355
17:03:45|2.3355
17:03:47|2.3355
17:03:47|2.3331
17:03:48|2.3374
17:03:49|2.345
17:03:50|2.3475
17:03:51|2.3475
17:03:53|2.3475
17:03:54|2.3469
17:03:55|2.3425
17:03:56|2.3425
17:03:57|2.3425
17:03:59|2.3467
17:03:59|2.3467
17:04:00|2.3467
17:04:02|2.3391
17:04:03|2.3391
17:04:04|2.3366
17:04:05|2.3366
17:04:06|2.3393
17:04:07|2.3365
17:04:08|2.3365
17:04:09|2.3365
17:04:10|2.3366
17:04:11|2.3366
17:04:12|2.3366
17:04:13|2.3366
17:04:14|2.3366
17:04:15|2.3366
17:04:16|2.3357
17:04:17|2.3387
17:04:19|2.3407
17:04:19|2.3407
17:04:20|2.334
17:04:21|2.334
17:04:22|2.334
17:04:23|2.3346
17:04:24|2.3383
17:04:26|2.3383
17:04:26|2.3383
17:04:27|2.3383
17:04:28|2.3383
17:04:29|2.3383
17:04:31|2.3383
17:04:31|2.3428
17:04:32|2.3416
17:04:33|2.3416
17:04:35|2.3416
17:04:35|2.3415
17:04:37|2.3416
17:04:37|2.3416
17:04:39|2.3416
17:04:40|2.3416
17:04:41|2.3387
17:04:41|2.3387
17:04:42|2.3387
17:04:44|2.3387
17:04:45|2.3387
17:04:46|2.3387
17:04:47|2.3387
17:04:49|2.3387
17:04:49|2.3387
17:04:50|2.3387
17:04:51|2.3418
17:04:52|2.3418
17:04:53|2.3418
17:04:54|2.3418
17:04:55|2.3388
17:04:56|2.3415
17:04:58|2.3415
17:04:58|2.3415
17:05:00|2.3415
17:05:01|2.34
17:05:02|2.34
17:05:03|2.34
17:05:04|2.3388
17:05:05|2.3387
17:05:06|2.3399
17:05:08|2.3399
17:05:09|2.3399
17:05:09|2.3399
17:05:10|2.3399
17:05:12|2.3399
17:05:13|2.3398
17:05:13|2.3398
17:05:14|2.3398
17:05:15|2.3398
17:05:17|2.3398
17:05:18|2.338
17:05:18|2.3361
17:05:20|2.3361
17:05:20|2.3361
17:05:21|2.3361
17:05:22|2.3361
17:05:23|2.3361
17:05:25|2.3361
17:05:26|2.3361
17:05:26|2.3363
17:05:28|2.3395
17:05:29|2.3395
17:05:30|2.3395
17:05:30|2.3399
17:05:32|2.3399
17:05:33|2.3399
17:05:34|2.3399
17:05:35|2.3339
17:05:36|2.3339
17:05:37|2.3339
17:05:38|2.3339
17:05:39|2.3397
17:05:40|2.3397
17:05:42|2.3344
17:05:43|2.3344
17:05:44|2.3344
17:05:44|2.3344
17:05:45|2.3344
17:05:46|2.3344
17:05:47|2.3344
17:05:49|2.3344
17:05:49|2.3344
17:05:50|2.3344
17:05:51|2.3344
17:05:53|2.3344
17:05:54|2.3344
17:05:54|2.3344
17:05:56|2.3344
17:05:56|2.3344
17:05:58|2.3397
17:05:59|2.3397
17:05:59|2.3397
17:06:01|2.334
17:06:02|2.334
17:06:03|2.334
17:06:03|2.334
17:06:05|2.334
17:06:07|2.334
17:06:07|2.334
17:06:08|2.3339
17:06:09|2.3339
17:06:11|2.3339
17:06:11|2.3339
17:06:12|2.3339
17:06:13|2.3339
17:06:14|2.3329
17:06:15|2.3329
17:06:16|2.3329
17:06:17|2.3329
17:06:18|2.3338
17:06:19|2.3338
17:06:20|2.3337
17:06:22|2.3337
17:06:23|2.3337
17:06:24|2.3337
17:06:25|2.3337
17:06:27|2.3337
17:06:28|2.3337
17:06:28|2.3337
17:06:30|2.3337
17:06:31|2.3281
17:06:31|2.3281
17:06:33|2.3268
17:06:34|2.3268
17:06:34|2.3302
17:06:35|2.3302
17:06:37|2.3302
17:06:38|2.3302
17:06:39|2.327
17:06:40|2.3269
17:06:41|2.3269
17:06:42|2.3299
17:06:43|2.3233
17:06:44|2.3233
17:06:45|2.3224
17:06:46|2.3265
17:06:47|2.3265
17:06:48|2.3225
17:06:49|2.3225
17:06:50|2.325
17:06:51|2.325
17:06:52|2.325
17:06:53|2.325
17:06:54|2.325
17:06:55|2.325
17:06:56|2.3254
17:06:57|2.3287
17:06:58|2.3287
17:06:59|2.3287
17:07:00|2.3269
17:07:01|2.32
17:07:02|2.3137
17:07:03|2.3217
17:07:04|2.3217
17:07:05|2.3217
17:07:06|2.3213
17:07:07|2.3213
17:07:08|2.3213
17:07:09|2.3191
17:07:10|2.3191
17:07:11|2.3191
17:07:12|2.3191
17:07:13|2.3191
17:07:14|2.3191
17:07:15|2.3191
17:07:16|2.3191
17:07:17|2.3233
17:07:18|2.3228
17:07:19|2.319
17:07:20|2.3191
17:07:21|2.3203
17:07:22|2.3152
17:07:23|2.3152
17:07:24|2.317
17:07:26|2.317
17:07:27|2.317
17:07:27|2.317
17:07:28|2.317
17:07:29|2.317
17:07:31|2.317
17:07:32|2.3216
17:07:34|2.3216
17:07:34|2.3216
17:07:36|2.3211
17:07:37|2.3183
17:07:38|2.3183
17:07:39|2.3186
17:07:39|2.3186
17:07:41|2.3186
17:07:41|2.3186
17:07:43|2.3183
17:07:44|2.3183
17:07:45|2.3183
17:07:46|2.3183
17:07:47|2.3183
17:07:48|2.3183
17:07:49|2.317
17:07:50|2.317
17:07:51|2.317
17:07:52|2.317
17:07:53|2.317
17:07:53|2.3163
17:07:55|2.3183
17:07:56|2.3183
17:07:57|2.3183
17:07:58|2.3183
17:07:59|2.3198
17:08:00|2.3198
17:08:01|2.3198
17:08:02|2.3198
17:08:02|2.3198
17:08:04|2.3198
17:08:05|2.3198
17:08:06|2.3198
17:08:06|2.3198
17:08:08|2.3198
17:08:09|2.3198
17:08:10|2.3198
17:08:11|2.315
17:08:12|2.315
17:08:13|2.3136
17:08:14|2.3136
17:08:15|2.3181
17:08:15|2.3181
17:08:17|2.3181
17:08:18|2.3181
17:08:19|2.3188
17:08:20|2.3188
17:08:21|2.3188
17:08:22|2.3188
17:08:23|2.3188
17:08:24|2.3188
17:08:24|2.3181
17:08:26|2.3195
17:08:28|2.3166
17:08:29|2.3166
17:08:30|2.3166
17:08:31|2.3152
17:08:32|2.3196
17:08:33|2.3196
17:08:34|2.3196
17:08:35|2.3196
17:08:36|2.3196
17:08:37|2.3196
17:08:38|2.3196
17:08:39|2.3196
17:08:40|2.3196
17:08:41|2.3196
17:08:42|2.3196
17:08:43|2.3196
17:08:44|2.315
17:08:45|2.315
17:08:46|2.315
17:08:47|2.315
17:08:48|2.316
17:08:49|2.3196
17:08:50|2.3196
17:08:52|2.3196
17:08:52|2.3196
17:08:53|2.3196
17:08:54|2.316
17:08:55|2.3196
17:08:56|2.3151
17:08:58|2.3151
17:08:59|2.3151
17:09:00|2.3151
17:09:00|2.3151
17:09:01|2.3151
17:09:02|2.3151
17:09:03|2.3151
17:09:04|2.3151
17:09:05|2.3151
17:09:07|2.3151
17:09:07|2.3152
17:09:08|2.3151
17:09:09|2.3151
17:09:10|2.3151
17:09:11|2.3151
17:09:13|2.3151
17:09:13|2.3181
17:09:14|2.3181
17:09:16|2.3151
17:09:16|2.3151
17:09:17|2.3151
17:09:18|2.3151
17:09:19|2.3177
17:09:21|2.3184
17:09:21|2.3184
17:09:22|2.3184
17:09:23|2.3196
17:09:24|2.3196
17:09:25|2.3196
17:09:27|2.3156
17:09:28|2.3156
17:09:30|2.3192
17:09:30|2.3192
17:09:31|2.3192
17:09:33|2.3153
17:09:34|2.3153
17:09:35|2.319
17:09:36|2.319
17:09:37|2.3158
17:09:39|2.3158
17:09:39|2.3158
17:09:40|2.3158
17:09:41|2.3158
17:09:42|2.3158
17:09:43|2.319
17:09:44|2.319
17:09:46|2.319
17:09:46|2.3196
17:09:47|2.3196
17:09:48|2.3195
17:09:49|2.3195
17:09:50|2.3163
17:09:51|2.3162
17:09:52|2.3195
17:09:53|2.3195
17:09:55|2.3195
17:09:55|2.3195
17:09:57|2.3195
17:09:58|2.3195
17:09:58|2.3195
17:09:59|2.3195
17:10:01|2.3163
17:10:02|2.3163
17:10:02|2.3161
17:10:03|2.32
17:10:05|2.321
17:10:06|2.3209
17:10:06|2.3151
17:10:08|2.3151
17:10:08|2.3151
17:10:10|2.3151
17:10:11|2.311
17:10:12|2.311
17:10:12|2.311
17:10:13|2.311
17:10:14|2.3159
17:10:15|2.3155
17:10:16|2.3155
17:10:18|2.3155
17:10:19|2.3155
17:10:20|2.315
17:10:21|2.315
17:10:22|2.3117
17:10:23|2.3117
17:10:24|2.3117
17:10:25|2.3146
17:10:26|2.3181
17:10:27|2.3181
17:10:29|2.3181
17:10:30|2.314
17:10:31|2.314
17:10:32|2.314
17:10:33|2.314
17:10:34|2.3155
17:10:35|2.3155
17:10:36|2.3155
17:10:38|2.3155
17:10:38|2.3155
17:10:39|2.3137
17:10:40|2.3135
17:10:41|2.3135
17:10:42|2.3135
17:10:43|2.3139
17:10:44|2.3111
17:10:45|2.3111
17:10:47|2.3111
17:10:47|2.3111
17:10:48|2.3111
17:10:49|2.3111
17:10:50|2.3137
17:10:51|2.3137
17:10:52|2.3138
17:10:53|2.3138
17:10:54|2.3138
17:10:55|2.3138
17:10:56|2.3138
17:10:57|2.3138
17:10:58|2.3111
17:10:59|2.3137
17:11:00|2.3137
17:11:01|2.3137
17:11:02|2.3137
17:11:03|2.3137
17:11:04|2.3109
17:11:05|2.3109
17:11:06|2.3109
17:11:07|2.31
17:11:08|2.31
17:11:09|2.3104
17:11:10|2.31
17:11:11|2.31
17:11:12|2.31
17:11:13|2.31
17:11:14|2.31
17:11:15|2.3105
17:11:16|2.31
17:11:17|2.3111
17:11:18|2.3111
17:11:19|2.3089
17:11:20|2.3089
17:11:21|2.3094
17:11:22|2.3094
17:11:23|2.3123
17:11:24|2.3093
17:11:26|2.3094
17:11:26|2.3121
17:11:27|2.3081
17:11:29|2.3082
17:11:29|2.3111
17:11:31|2.3111
17:11:32|2.3111
17:11:33|2.3097
17:11:34|2.3097
17:11:35|2.3098
17:11:36|2.3098
17:11:37|2.3098
17:11:38|2.3098
17:11:39|2.3089
17:11:41|2.3082
17:11:41|2.3082
17:11:42|2.3082
17:11:44|2.3109
17:11:45|2.3109
17:11:45|2.3119
17:11:46|2.3119
17:11:48|2.3119
17:11:48|2.3119
17:11:50|2.3083
17:11:50|2.3083
17:11:52|2.308
17:11:52|2.308
17:11:53|2.3079
17:11:55|2.3104
17:11:55|2.308
17:11:56|2.3105
17:11:58|2.3105
17:11:58|2.3079
17:12:00|2.3113
17:12:01|2.3113
17:12:01|2.3113
17:12:02|2.3113
17:12:04|2.3113
17:12:05|2.3113
17:12:06|2.3113
17:12:07|2.306
17:12:07|2.306
17:12:08|2.3108
17:12:10|2.3108
17:12:10|2.3108
17:12:11|2.3108
17:12:12|2.3108
17:12:14|2.3108
17:12:14|2.3108
17:12:15|2.3096
17:12:17|2.3096
17:12:18|2.3101
17:12:19|2.3101
17:12:20|2.3101
17:12:21|2.3101
17:12:22|2.3101
17:12:23|2.3101
17:12:24|2.3101
17:12:25|2.3101
17:12:26|2.3101
17:12:27|2.3141
17:12:28|2.3141
17:12:29|2.3141
17:12:30|2.3141
17:12:32|2.3141
17:12:32|2.3106
17:12:34|2.3106
17:12:35|2.3106
17:12:36|2.3106
17:12:37|2.3106
17:12:38|2.3106
17:12:39|2.3106
17:12:40|2.3106
17:12:41|2.3106
17:12:42|2.3106
17:12:43|2.3106
17:12:44|2.3106
17:12:45|2.3106
17:12:47|2.3106
17:12:47|2.3106
17:12:48|2.3106
17:12:49|2.3106
17:12:50|2.3109
17:12:51|2.3109
17:12:52|2.3109
17:12:53|2.3109
17:12:54|2.3109
17:12:55|2.3138
17:12:56|2.3135
17:12:57|2.3135
17:12:58|2.3135
17:12:59|2.3138
17:13:01|2.3138
17:13:01|2.3138
17:13:03|2.3138
17:13:03|2.3135
17:13:04|2.3104
17:13:06|2.3104
17:13:06|2.3104
17:13:07|2.3104
17:13:08|2.3104
17:13:10|2.3104
17:13:10|2.3128
17:13:11|2.3128
17:13:12|2.3128
17:13:13|2.3128
17:13:15|2.3123
17:13:15|2.3185
17:13:16|2.3199
17:13:18|2.3199
17:13:19|2.3199
17:13:20|2.3199
17:13:20|2.3199
17:13:22|2.3199
17:13:23|2.3192
17:13:24|2.319
17:13:25|2.319
17:13:25|2.319
17:13:27|2.319
17:13:28|2.319
17:13:28|2.3199
17:13:30|2.3199
17:13:31|2.3199
17:13:32|2.3199
17:13:33|2.3199
17:13:34|2.3199
17:13:36|2.3199
17:13:36|2.3199
17:13:38|2.3228
17:13:38|2.3167
17:13:40|2.3177
17:13:40|2.3177
17:13:42|2.3177
17:13:43|2.3177
17:13:44|2.3161
17:13:45|2.3161
17:13:46|2.3161
17:13:47|2.3161
17:13:48|2.3161
17:13:49|2.3228
17:13:50|2.3228
17:13:51|2.3228
17:13:52|2.3228
17:13:53|2.3228
17:13:54|2.3228
17:13:55|2.3228
17:13:56|2.3223
17:13:57|2.3223
17:13:57|2.3223
17:13:59|2.3202
17:14:00|2.3202
17:14:01|2.3236
17:14:01|2.3236
17:14:03|2.3236
17:14:04|2.3236
17:14:05|2.3236
17:14:05|2.3236
17:14:07|2.3236
17:14:08|2.3236
17:14:09|2.3202
17:14:10|2.3202
17:14:11|2.3202
17:14:12|2.3202
17:14:12|2.3202
17:14:14|2.3202
17:14:14|2.3202
17:14:16|2.3202
17:14:17|2.3202
17:14:18|2.3246
17:14:19|2.3202
17:14:20|2.3338
17:14:21|2.3313
17:14:21|2.3313
17:14:22|2.3313
17:14:23|2.3245
17:14:25|2.3245
17:14:26|2.3245
17:14:27|2.3289
17:14:27|2.3289
17:14:29|2.3289
17:14:30|2.3289
17:14:31|2.323
17:14:32|2.323
17:14:33|2.323
17:14:34|2.323
17:14:36|2.323
17:14:37|2.3208
17:14:38|2.3208
17:14:38|2.3208
17:14:39|2.3204
17:14:41|2.3204
17:14:41|2.3204
17:14:43|2.3204
17:14:44|2.3204
17:14:45|2.3204
17:14:45|2.3204
17:14:47|2.3204
17:14:48|2.3204
17:14:49|2.3204
17:14:50|2.3204
17:14:51|2.3177
17:14:52|2.3177
17:14:53|2.3177
17:14:54|2.3177
17:14:55|2.3177
17:14:56|2.3177
17:14:57|2.3177
17:14:58|2.3177
17:14:59|2.3177
17:15:00|2.3177
17:15:01|2.3177
17:15:02|2.3177
17:15:03|2.3177
17:15:04|2.318
17:15:05|2.318
17:15:06|2.318
17:15:07|2.318
17:15:08|2.3183
17:15:09|2.3183
17:15:10|2.3199
17:15:11|2.3199
17:15:12|2.3199
17:15:13|2.3199
17:15:14|2.3199
17:15:15|2.3199
17:15:16|2.3199
17:15:17|2.3199
17:15:18|2.3221
17:15:19|2.3221
17:15:21|2.3183
17:15:21|2.3183
17:15:22|2.3211
17:15:23|2.3211
17:15:24|2.3211
17:15:25|2.3211
17:15:26|2.3211
17:15:27|2.3211
17:15:28|2.3199
17:15:29|2.3199
17:15:30|2.3163
17:15:31|2.3188
17:15:33|2.3188
17:15:34|2.3188
17:15:35|2.3188
17:15:37|2.3188
17:15:38|2.3188
17:15:39|2.3188
17:15:40|2.3188
17:15:40|2.3188
17:15:42|2.3188
17:15:43|2.3158
17:15:44|2.3158
17:15:45|2.3158
17:15:45|2.3158
17:15:47|2.3158
17:15:47|2.3184
17:15:49|2.3184
17:15:50|2.3184
17:15:51|2.3159
17:15:52|2.3159
17:15:52|2.3159
17:15:54|2.3161
17:15:55|2.3161
17:15:56|2.316
17:15:57|2.316
17:15:58|2.3156
17:15:59|2.3008
17:16:00|2.295
17:16:01|2.2994
17:16:02|2.2951
17:16:03|2.2985
17:16:04|2.2985
17:16:05|2.2953
17:16:06|2.2952
17:16:07|2.2952
17:16:08|2.2977
17:16:10|2.2977
17:16:10|2.295
17:16:11|2.2974
17:16:12|2.2974
17:16:13|2.2973
17:16:14|2.2973
17:16:16|2.2973
17:16:17|2.2973
17:16:17|2.2973
17:16:19|2.2971
17:16:20|2.2971
17:16:21|2.2971
17:16:21|2.2968
17:16:23|2.2967
17:16:24|2.2967
17:16:25|2.2952
17:16:26|2.2952
17:16:27|2.2967
17:16:29|2.2966
17:16:29|2.2966
17:16:30|2.2966
17:16:31|2.2966
17:16:32|2.292
17:16:33|2.2936
17:16:35|2.294
17:16:35|2.2944
17:16:37|2.2944
17:16:38|2.2944
17:16:38|2.2944
17:16:40|2.2944
17:16:41|2.2944
17:16:42|2.2944
17:16:42|2.2939
17:16:44|2.2938
17:16:45|2.2938
17:16:46|2.2938
17:16:47|2.2904
17:16:48|2.2904
17:16:49|2.2904
17:16:50|2.2908
17:16:51|2.2895
17:16:52|2.2931
17:16:53|2.2904
17:16:54|2.2904
17:16:55|2.2904
17:16:56|2.2904
17:16:57|2.2908
17:16:58|2.2908
17:16:59|2.2908
17:17:00|2.2888
17:17:01|2.2888
17:17:03|2.2888
17:17:03|2.2902
17:17:05|2.2885
17:17:06|2.2885
17:17:08|2.2885
17:17:08|2.2885
17:17:10|2.288
17:17:11|2.2877
17:17:12|2.287
17:17:13|2.287
17:17:14|2.287
17:17:15|2.287
17:17:16|2.287
17:17:17|2.287
17:17:18|2.2893
17:17:19|2.2893
17:17:20|2.2893
17:17:21|2.2864
17:17:22|2.2887
17:17:23|2.2865
17:17:25|2.2865
17:17:26|2.267
17:17:27|2.2697
17:17:28|2.27
17:17:28|2.2696
17:17:29|2.2664
17:17:30|2.2695
17:17:32|2.2698
17:17:32|2.2666
17:17:33|2.2665
17:17:35|2.263
17:17:35|2.2682
17:17:37|2.2679
17:17:38|2.2666
17:17:38|2.2622
17:17:40|2.2659
17:17:40|2.262
17:17:42|2.2618
17:17:42|2.2613
17:17:44|2.2619
17:17:45|2.26
17:17:45|2.2524
17:17:46|2.2508
17:17:48|2.2462
17:17:48|2.2526
17:17:50|2.2522
17:17:51|2.2522
17:17:52|2.2528
17:17:53|2.2528
17:17:54|2.2536
17:17:54|2.2505
17:17:55|2.2501
17:17:57|2.25
17:17:58|2.25
17:17:59|2.2469
17:18:00|2.2511
17:18:01|2.247
17:18:02|2.247
17:18:04|2.2496
17:18:05|2.2513
17:18:06|2.2534
17:18:07|2.25
17:18:09|2.217
17:18:10|2.2194
17:18:11|2.2249
17:18:12|2.2204
17:18:13|2.2263
17:18:14|2.2257
17:18:15|2.2215
17:18:16|2.2252
17:18:17|2.2247
17:18:18|2.2207
17:18:19|2.2247
17:18:20|2.2247
17:18:21|2.2243
17:18:22|2.2212
17:18:23|2.2232
17:18:24|2.2232
17:18:25|2.2214
17:18:26|2.2214
17:18:27|2.2232
17:18:28|2.225
17:18:29|2.2231
17:18:30|2.2219
17:18:31|2.2219
17:18:32|2.2219
17:18:33|2.2221
17:18:34|2.2221
17:18:35|2.2221
17:18:36|2.2206
17:18:37|2.2205
17:18:38|2.2205
17:18:39|2.2162
17:18:40|2.2206
17:18:41|2.2174
17:18:42|2.2203
17:18:43|2.2206
17:18:44|2.2245
17:18:45|2.2245
17:18:46|2.2246
17:18:47|2.2246
17:18:48|2.2246
17:18:49|2.2245
17:18:50|2.2211
17:18:51|2.2208
17:18:52|2.2232
17:18:53|2.2212
17:18:54|2.2211
17:18:55|2.2211
17:18:56|2.2211
17:18:57|2.2211
17:18:58|2.2235
17:18:59|2.2239
17:19:00|2.2239
17:19:02|2.2239
17:19:03|2.2242
17:19:04|2.2242
17:19:05|2.2242
17:19:06|2.225
17:19:08|2.225
17:19:08|2.2221
17:19:10|2.224
17:19:11|2.224
17:19:12|2.2221
17:19:12|2.2233
17:19:14|2.2223
17:19:15|2.2239
17:19:16|2.2239
17:19:17|2.2239
17:19:18|2.2211
17:19:20|2.223
17:19:20|2.223
17:19:21|2.223
17:19:22|2.2229
17:19:23|2.2229
17:19:24|2.2229
17:19:25|2.2229
17:19:26|2.2229
17:19:27|2.2229
17:19:28|2.2229
17:19:29|2.2229
17:19:30|2.2223
17:19:31|2.2226
17:19:32|2.2218
17:19:33|2.2229
17:19:34|2.2229
17:19:35|2.2219
17:19:36|2.228
17:19:37|2.2281
17:19:38|2.2291
17:19:39|2.23
17:19:40|2.23
17:19:41|2.23
17:19:42|2.23
17:19:43|2.23
17:19:44|2.23
17:19:45|2.2283
17:19:46|2.2283
17:19:47|2.2298
17:19:48|2.2298
17:19:49|2.23
17:19:50|2.23
17:19:51|2.23
17:19:52|2.23
17:19:53|2.2285
17:19:54|2.2281
17:19:56|2.23
17:19:56|2.23
17:19:57|2.23
17:19:58|2.23
17:19:59|2.23
17:20:00|2.2281
17:20:01|2.23
17:20:03|2.23
17:20:04|2.23
17:20:05|2.2281
17:20:06|2.2288
17:20:07|2.2276
17:20:09|2.2295
17:20:09|2.2295
17:20:10|2.2267
17:20:11|2.2294
17:20:12|2.2294
17:20:13|2.2294
17:20:14|2.23
17:20:15|2.2299
17:20:16|2.2271
17:20:17|2.2271
17:20:18|2.2297
17:20:20|2.2299
17:20:21|2.23
17:20:21|2.23
17:20:22|2.23
17:20:24|2.23
17:20:24|2.23
17:20:25|2.2321
17:20:26|2.236
17:20:27|2.2371
17:20:28|2.2393
17:20:29|2.2402
17:20:30|2.2402
17:20:31|2.2401
17:20:32|2.2401
17:20:34|2.2409
17:20:35|2.2409
17:20:36|2.2426
17:20:37|2.2426
17:20:37|2.2426
17:20:39|2.2438
17:20:39|2.2478
17:20:41|2.2457
17:20:42|2.2481
17:20:43|2.2459
17:20:44|2.2483
17:20:45|2.2459
17:20:46|2.2479
17:20:47|2.2515
17:20:48|2.2515
17:20:49|2.2514
17:20:50|2.2514
17:20:51|2.2458
17:20:51|2.2483
17:20:52|2.2483
17:20:54|2.2482
17:20:54|2.245
17:20:55|2.245
17:20:57|2.2465
17:20:58|2.245
17:20:58|2.2459
17:21:00|2.2468
17:21:00|2.2459
17:21:02|2.2459
17:21:03|2.2459
17:21:04|2.2459
17:21:06|2.2459
17:21:06|2.249
17:21:08|2.2549
17:21:09|2.2506
17:21:10|2.2534
17:21:11|2.2534
17:21:12|2.254
17:21:13|2.2515
17:21:14|2.2515
17:21:15|2.2515
17:21:16|2.2538
17:21:18|2.2547
17:21:18|2.2534
17:21:19|2.2561
17:21:20|2.2561
17:21:22|2.2524
17:21:22|2.2524
17:21:23|2.2524
17:21:24|2.2524
17:21:26|2.255
17:21:27|2.2526
17:21:27|2.2563
17:21:29|2.2563
17:21:29|2.2533
17:21:31|2.2533
17:21:32|2.24
17:21:33|2.2397
17:21:34|2.234
17:21:35|2.2398
17:21:36|2.2351
17:21:37|2.235
17:21:38|2.2374
17:21:39|2.2343
17:21:40|2.2301
17:21:41|2.2343
17:21:42|2.2343
17:21:43|2.2304
17:21:43|2.2304
17:21:45|2.2305
17:21:46|2.2335
17:21:47|2.2344
17:21:47|2.2332
17:21:49|2.2331
17:21:50|2.2306
17:21:51|2.2306
17:21:51|2.2337
17:21:53|2.2337
17:21:54|2.2337
17:21:54|2.2337
17:21:55|2.2337
17:21:57|2.2337
17:21:58|2.2354
17:21:59|2.2383
17:22:00|2.2313
17:22:01|2.2361
17:22:02|2.2372
17:22:02|2.2372
17:22:04|2.2314
17:22:05|2.2314
17:22:06|2.2314
17:22:08|2.2301
17:22:09|2.2301
17:22:10|2.2332
17:22:11|2.2332
17:22:12|2.2332
17:22:13|2.2333
17:22:14|2.2355
17:22:14|2.2355
17:22:16|2.2303
17:22:17|2.2303
17:22:18|2.2342
17:22:19|2.2342
17:22:20|2.234
17:22:21|2.2316
17:22:22|2.2316
17:22:23|2.2316
17:22:24|2.2319
17:22:25|2.2362
17:22:26|2.2362
17:22:27|2.2362
17:22:28|2.2362
17:22:29|2.2362
17:22:30|2.2362
17:22:31|2.2359
17:22:32|2.2357
17:22:33|2.2341
17:22:34|2.2341
17:22:35|2.2341
17:22:36|2.2326
17:22:37|2.2326
17:22:38|2.2323
17:22:39|2.2323
17:22:40|2.2323
17:22:41|2.2323
17:22:42|2.2317
17:22:43|2.2317
17:22:44|2.2317
17:22:45|2.2317
17:22:46|2.2354
17:22:47|2.2354
17:22:48|2.2354
17:22:49|2.2354
17:22:50|2.2347
17:22:51|2.2347
17:22:52|2.2347
17:22:53|2.2347
17:22:54|2.2314
17:22:55|2.2314
17:22:56|2.2314
17:22:57|2.2314
17:22:58|2.2314
17:22:59|2.2314
17:23:00|2.2314
17:23:01|2.2314
17:23:02|2.2314
17:23:03|2.2314
17:23:05|2.2314
17:23:06|2.2314
17:23:07|2.2344
17:23:09|2.2344
17:23:10|2.2344
17:23:11|2.2344
17:23:12|2.2344
17:23:13|2.2344
17:23:14|2.2344
17:23:15|2.2344
17:23:16|2.2344
17:23:17|2.2344
17:23:18|2.2259
17:23:19|2.2264
17:23:20|2.2264
17:23:21|2.2264
17:23:22|2.229
17:23:23|2.229
17:23:24|2.229
17:23:26|2.229
17:23:26|2.229
17:23:27|2.229
17:23:28|2.229
17:23:29|2.229
17:23:30|2.229
17:23:31|2.229
17:23:32|2.229
17:23:33|2.229
17:23:34|2.229
17:23:36|2.229
17:23:37|2.23
17:23:37|2.23
17:23:39|2.23
17:23:40|2.2326
17:23:40|2.2326
17:23:42|2.2326
17:23:42|2.2326
17:23:44|2.2326
17:23:45|2.2326
17:23:45|2.2326
17:23:46|2.2325
17:23:48|2.2342
17:23:49|2.24
17:23:49|2.2398
17:23:50|2.2398
17:23:51|2.2398
17:23:52|2.2394
17:23:54|2.2355
17:23:54|2.2355
17:23:56|2.2355
17:23:56|2.2343
17:23:57|2.2302
17:23:58|2.2333
17:24:00|2.2333
17:24:00|2.2333
17:24:01|2.2333
17:24:02|2.2331
17:24:03|2.2331
17:24:05|2.2331
17:24:06|2.2353
17:24:07|2.235
17:24:08|2.235
17:24:10|2.235
17:24:11|2.235
17:24:12|2.2373
17:24:13|2.2373
17:24:13|2.2373
17:24:15|2.2369
17:24:16|2.2369
17:24:17|2.237
17:24:18|2.237
17:24:18|2.237
17:24:20|2.2333
17:24:21|2.2367
17:24:22|2.2367
17:24:23|2.2367
17:24:24|2.2367
17:24:25|2.235
17:24:26|2.235
17:24:27|2.235
17:24:28|2.235
17:24:29|2.235
17:24:30|2.2352
17:24:31|2.2352
17:24:32|2.2333
17:24:33|2.2333
17:24:34|2.2333
17:24:35|2.2333
17:24:36|2.2333
17:24:37|2.2333
17:24:38|2.2333
17:24:39|2.2333
17:24:40|2.2333
17:24:41|2.2333
17:24:42|2.2333
17:24:43|2.2333
17:24:44|2.2393
17:24:45|2.2393
17:24:46|2.2399
17:24:47|2.2399
17:24:48|2.2399
17:24:49|2.2367
17:24:50|2.2367
17:24:51|2.2367
17:24:52|2.2367
17:24:53|2.2367
17:24:54|2.2367
17:24:55|2.2367
17:24:56|2.2367
17:24:57|2.2367
17:24:58|2.2367
17:24:59|2.2334
17:25:00|2.2326
17:25:01|2.2334
17:25:02|2.2334
17:25:03|2.2334
17:25:04|2.2365
17:25:05|2.2365
17:25:06|2.2365
17:25:08|2.2365
17:25:08|2.2365
17:25:09|2.2365
17:25:11|2.2365
17:25:11|2.2365
17:25:13|2.2365
17:25:14|2.2365
17:25:15|2.2365
17:25:16|2.2365
17:25:17|2.233
17:25:18|2.233
17:25:19|2.2355
17:25:20|2.2355
17:25:21|2.2348
17:25:22|2.2348
17:25:23|2.2306
17:25:24|2.2362
17:25:25|2.2362
17:25:26|2.2362
17:25:27|2.2362
17:25:28|2.2362
17:25:29|2.2362
17:25:30|2.2362
17:25:32|2.2362
17:25:32|2.2362
17:25:33|2.2362
17:25:34|2.2362
17:25:35|2.2362
17:25:36|2.2362
17:25:37|2.233
17:25:38|2.233
17:25:39|2.233
17:25:40|2.233
17:25:42|2.233
17:25:42|2.233
17:25:43|2.233
17:25:44|2.233
17:25:45|2.233
17:25:46|2.233
17:25:47|2.2322
17:25:48|2.2322
17:25:49|2.2347
17:25:50|2.2347
17:25:51|2.2347
17:25:52|2.2347
17:25:53|2.2347
17:25:54|2.233
17:25:55|2.233
17:25:56|2.233
17:25:57|2.233
17:25:58|2.233
17:25:59|2.233
17:26:00|2.233
17:26:01|2.233
17:26:03|2.233
17:26:03|2.233
17:26:05|2.233
17:26:06|2.2351
17:26:07|2.2351
17:26:07|2.2351
17:26:08|2.2351
17:26:10|2.2351
17:26:11|2.2351
17:26:11|2.2323
17:26:13|2.2323
17:26:15|2.2323
17:26:16|2.2331
17:26:17|2.2336
17:26:18|2.2334
17:26:19|2.2334
17:26:20|2.2334
17:26:21|2.2334
17:26:22|2.2334
17:26:23|2.2334
17:26:24|2.2334
17:26:25|2.2334
17:26:26|2.2334
17:26:27|2.2334
17:26:28|2.2322
17:26:29|2.2322
17:26:30|2.231
17:26:31|2.231
17:26:32|2.2335
17:26:33|2.2335
17:26:34|2.2335
17:26:35|2.231
17:26:36|2.231
17:26:37|2.231
17:26:38|2.231
17:26:40|2.2338
17:26:40|2.2338
17:26:41|2.2338
17:26:42|2.2316
17:26:43|2.2346
17:26:45|2.2318
17:26:46|2.2318
17:26:47|2.2318
17:26:47|2.2338
17:26:48|2.2346
17:26:50|2.2346
17:26:51|2.2346
17:26:52|2.2346
17:26:53|2.2346
17:26:53|2.2346
17:26:54|2.2346
17:26:55|2.2346
17:26:56|2.2338
17:26:58|2.2338
17:26:58|2.2338
17:27:00|2.2338
17:27:00|2.2338
17:27:02|2.2358
17:27:03|2.2361
17:27:04|2.2361
17:27:05|2.2361
17:27:06|2.2361
17:27:07|2.2358
17:27:08|2.2358
17:27:09|2.236
17:27:11|2.237
17:27:12|2.237
17:27:13|2.2358
17:27:14|2.2358
17:27:15|2.2378
17:27:16|2.2378
17:27:17|2.2378
17:27:18|2.2378
17:27:19|2.2374
17:27:20|2.2375
17:27:21|2.2375
17:27:22|2.2375
17:27:24|2.2375
17:27:25|2.2375
17:27:26|2.2375
17:27:26|2.2375
17:27:27|2.2375
17:27:29|2.2375
17:27:30|2.2375
17:27:31|2.238
17:27:32|2.2381
17:27:32|2.2381
17:27:34|2.2381
17:27:35|2.2381
17:27:36|2.2381
17:27:37|2.2381
17:27:38|2.2395
17:27:39|2.2372
17:27:40|2.2372
17:27:41|2.2372
17:27:42|2.2372
17:27:44|2.2372
17:27:44|2.2372
17:27:45|2.2372
17:27:46|2.2351
17:27:47|2.2392
17:27:48|2.2392
17:27:49|2.2392
17:27:50|2.2388
17:27:51|2.2388
17:27:52|2.2388
17:27:53|2.24
17:27:54|2.24
17:27:55|2.2377
17:27:56|2.2377
17:27:57|2.2377
17:27:59|2.238
17:27:59|2.238
17:28:00|2.238
17:28:01|2.238
17:28:03|2.2381
17:28:04|2.2381
17:28:04|2.2381
17:28:06|2.238
17:28:06|2.238
17:28:08|2.238
17:28:09|2.2373
17:28:10|2.2373
17:28:12|2.2373
17:28:12|2.2373
17:28:14|2.2373
17:28:15|2.2373
17:28:16|2.2373
17:28:17|2.2399
17:28:19|2.2399
17:28:19|2.2399
17:28:20|2.2372
17:28:21|2.2372
17:28:23|2.2372
17:28:23|2.2372
17:28:25|2.2372
17:28:26|2.2372
17:28:26|2.2346
17:28:28|2.2346
17:28:29|2.2346
17:28:30|2.2351
17:28:31|2.2351
17:28:32|2.2351
17:28:33|2.2351
17:28:34|2.2351
17:28:35|2.2351
17:28:36|2.2351
17:28:37|2.2351
17:28:38|2.2351
17:28:39|2.2351
17:28:40|2.2389
17:28:41|2.2389
17:28:42|2.2389
17:28:43|2.2389
17:28:44|2.2389
17:28:45|2.2389
17:28:46|2.2389
17:28:47|2.2389
17:28:48|2.2382
17:28:49|2.2382
17:28:50|2.2382
17:28:51|2.2389
17:28:52|2.2389
17:28:53|2.2389
17:28:54|2.2389
17:28:55|2.2389
17:28:56|2.2389
17:28:57|2.2389
17:28:58|2.2389
17:28:59|2.2389
17:29:00|2.2389
17:29:01|2.2389
17:29:02|2.2389
17:29:03|2.2389
17:29:04|2.2359
17:29:05|2.2359
17:29:06|2.2359
17:29:07|2.2359
17:29:08|2.235
17:29:09|2.235
17:29:10|2.235
17:29:12|2.235
17:29:13|2.24
17:29:14|2.24
17:29:15|2.2399
17:29:17|2.2399
17:29:17|2.2399
17:29:18|2.2399
17:29:20|2.2399
17:29:21|2.2399
17:29:22|2.2399
17:29:23|2.2369
17:29:24|2.2369
17:29:24|2.2369
17:29:26|2.2369
17:29:27|2.2369
17:29:28|2.2342
17:29:29|2.233
17:29:29|2.2362
17:29:31|2.2362
17:29:32|2.2362
17:29:33|2.2362
17:29:34|2.2329
17:29:35|2.2329
17:29:36|2.2329
17:29:37|2.2329
17:29:38|2.2329
17:29:39|2.2329
17:29:40|2.2329
17:29:41|2.2329
17:29:42|2.2329
17:29:43|2.2329
17:29:44|2.2364
17:29:45|2.235
17:29:46|2.235
17:29:47|2.235
17:29:48|2.235
17:29:49|2.2361
17:29:50|2.2361
17:29:51|2.236
17:29:52|2.2325
17:29:53|2.2325
17:29:54|2.2312
17:29:55|2.2302
17:29:56|2.2304
17:29:57|2.2304
17:29:58|2.2304
17:29:59|2.2305
17:30:01|2.2305
17:30:01|2.2305
17:30:02|2.2305
17:30:03|2.2344
17:30:04|2.2341
17:30:05|2.2341
17:30:06|2.2341
17:30:07|2.2355
17:30:08|2.2355
17:30:09|2.2305
17:30:10|2.2305
17:30:12|2.2305
17:30:13|2.2305
17:30:14|2.2305
17:30:16|2.2338
17:30:16|2.2339
17:30:18|2.2342
17:30:19|2.2372
17:30:20|2.2341
17:30:21|2.2341
17:30:22|2.2354
17:30:23|2.2386
17:30:25|2.2386
17:30:25|2.2315
17:30:26|2.2315
17:30:27|2.2305
17:30:28|2.2305
17:30:29|2.2342
17:30:30|2.2342
17:30:31|2.2312
17:30:32|2.2312
17:30:33|2.2312
17:30:34|2.2312
17:30:35|2.2325
17:30:36|2.2342
17:30:37|2.2342
17:30:38|2.2342
17:30:39|2.2342
17:30:40|2.2342
17:30:41|2.2357
17:30:42|2.2355
17:30:43|2.2355
17:30:45|2.2355
17:30:45|2.231
17:30:46|2.237
17:30:47|2.237
17:30:48|2.2367
17:30:49|2.2367
17:30:50|2.2354
17:30:51|2.2354
17:30:52|2.2354
17:30:53|2.2354
17:30:55|2.2354
17:30:56|2.2354
17:30:57|2.2354
17:30:57|2.2354
17:30:59|2.2354
17:30:59|2.2372
17:31:00|2.2354
17:31:01|2.2354
17:31:02|2.2354
17:31:04|2.2354
17:31:05|2.2354
17:31:06|2.2354
17:31:07|2.2369
17:31:08|2.2372
17:31:09|2.2379
17:31:10|2.2379
17:31:11|2.2379
17:31:11|2.2379
17:31:13|2.2392
17:31:15|2.238
17:31:16|2.238
17:31:17|2.2399
17:31:18|2.2399
17:31:19|2.2399
17:31:21|2.2399
17:31:21|2.2399
17:31:22|2.2399
17:31:23|2.2399
17:31:24|2.2397
17:31:25|2.2397
17:31:26|2.2397
17:31:28|2.2397
17:31:29|2.2397
17:31:30|2.2399
17:31:30|2.2399
17:31:31|2.2399
17:31:32|2.239
17:31:34|2.239
17:31:35|2.2372
17:31:36|2.2357
17:31:37|2.2357
17:31:38|2.2357
17:31:39|2.2357
17:31:40|2.2357
17:31:41|2.2357
17:31:41|2.2379
17:31:43|2.2379
17:31:44|2.2379
17:31:45|2.2379
17:31:46|2.2356
17:31:47|2.2356
17:31:48|2.2382
17:31:49|2.2382
17:31:50|2.2383
17:31:51|2.2383
17:31:52|2.2389
17:31:53|2.2387
17:31:54|2.2387
17:31:55|2.2385
17:31:56|2.2385
17:31:57|2.2385
17:31:58|2.2388
17:31:59|2.2386
17:32:00|2.2386
17:32:01|2.2386
17:32:02|2.2386
17:32:03|2.2386
17:32:04|2.2386
17:32:05|2.2388
17:32:06|2.2388
17:32:07|2.2388
17:32:08|2.2388
17:32:09|2.2388
17:32:10|2.2388
17:32:11|2.2388
17:32:12|2.2388
17:32:13|2.2387
17:32:15|2.2387
17:32:15|2.2387
17:32:17|2.2387
17:32:18|2.2357
17:32:19|2.2384
17:32:20|2.2357
17:32:21|2.2357
17:32:22|2.2357
17:32:22|2.2357
17:32:24|2.2357
17:32:25|2.2357
17:32:26|2.2357
17:32:27|2.2389
17:32:28|2.2389
17:32:30|2.2357
17:32:30|2.2357
17:32:31|2.2388
17:32:32|2.2388
17:32:33|2.2388
17:32:34|2.2388
17:32:35|2.2388
17:32:36|2.2388
17:32:37|2.2358
17:32:38|2.2358
17:32:39|2.2354
17:32:40|2.2354
17:32:41|2.2354
17:32:42|2.2354
17:32:43|2.2325
17:32:44|2.2325
17:32:45|2.2325
17:32:46|2.2325
17:32:47|2.2344
17:32:49|2.2343
17:32:49|2.2343
17:32:51|2.2344
17:32:52|2.2344
17:32:52|2.2344
17:32:54|2.2344
17:32:54|2.2344
17:32:56|2.2346
17:32:57|2.2346
17:32:57|2.2346
17:32:58|2.2346
17:33:00|2.2346
17:33:00|2.2346
17:33:01|2.2352
17:33:03|2.2352
17:33:03|2.2352
17:33:05|2.2358
17:33:06|2.2346
17:33:07|2.2346
17:33:08|2.2346
17:33:09|2.2346
17:33:10|2.2346
17:33:11|2.2346
17:33:12|2.2346
17:33:13|2.2346
17:33:14|2.2346
17:33:15|2.2325
17:33:17|2.2354
17:33:18|2.2315
17:33:19|2.2315
17:33:20|2.2315
17:33:21|2.2315
17:33:23|2.2315
17:33:23|2.2315
17:33:24|2.2315
17:33:25|2.2301
17:33:26|2.23
17:33:27|2.23
17:33:29|2.2342
17:33:29|2.2342
17:33:30|2.2342
17:33:32|2.2342
17:33:33|2.2306
17:33:34|2.2314
17:33:35|2.2314
17:33:36|2.2314
17:33:37|2.2314
17:33:38|2.2341
17:33:39|2.2341
17:33:40|2.2341
17:33:41|2.2341
17:33:42|2.2341
17:33:43|2.2341
17:33:44|2.2341
17:33:45|2.2341
17:33:46|2.2341
17:33:47|2.2314
17:33:48|2.2314
17:33:49|2.2316
17:33:51|2.2316
17:33:51|2.2316
17:33:52|2.2316
17:33:53|2.2316
17:33:54|2.2316
17:33:55|2.2316
17:33:56|2.2316
17:33:57|2.2321
17:33:58|2.2321
17:33:59|2.2345
17:34:00|2.2323
17:34:01|2.2323
17:34:02|2.2323
17:34:03|2.2323
17:34:04|2.2323
17:34:05|2.2323
17:34:06|2.2323
17:34:08|2.2323
17:34:08|2.2323
17:34:09|2.2323
17:34:10|2.2323
17:34:11|2.2323
17:34:12|2.2321
17:34:13|2.2323
17:34:14|2.2323
17:34:16|2.2366
17:34:17|2.2366
17:34:18|2.2364
17:34:20|2.2364
17:34:20|2.2364
17:34:21|2.2364
17:34:23|2.2364
17:34:24|2.2364
17:34:25|2.2364
17:34:26|2.2364
17:34:26|2.2364
17:34:28|2.2369
17:34:29|2.2369
17:34:30|2.2369
17:34:31|2.2369
17:34:32|2.2369
17:34:33|2.2369
17:34:34|2.2369
17:34:35|2.2369
17:34:36|2.2369
17:34:37|2.2369
17:34:38|2.237
17:34:39|2.237
17:34:40|2.2368
17:34:41|2.2368
17:34:42|2.2366
17:34:44|2.2362
17:34:44|2.2362
17:34:45|2.2362
17:34:46|2.2362
17:34:47|2.2387
17:34:48|2.2387
17:34:49|2.2387
17:34:50|2.24
17:34:51|2.24
17:34:52|2.24
17:34:53|2.24
17:34:54|2.24
17:34:55|2.2371
17:34:56|2.2382
17:34:57|2.2395
17:34:58|2.24
17:34:59|2.2399
17:35:00|2.2399
17:35:01|2.2399
17:35:02|2.2399
17:35:03|2.2399
17:35:04|2.2399
17:35:05|2.245
17:35:06|2.2487
17:35:07|2.2489
17:35:08|2.2452
17:35:09|2.2462
17:35:10|2.2489
17:35:12|2.2489
17:35:12|2.2489
17:35:14|2.2489
17:35:15|2.2489
17:35:15|2.2489
17:35:17|2.2489
17:35:18|2.2489
17:35:19|2.25
17:35:20|2.25
17:35:22|2.25
17:35:22|2.2498
17:35:23|2.2498
17:35:24|2.2498
17:35:25|2.2497
17:35:26|2.2497
17:35:27|2.2497
17:35:28|2.2497
17:35:30|2.2461
17:35:31|2.2461
17:35:31|2.248
17:35:33|2.248
17:35:33|2.247
17:35:35|2.247
17:35:36|2.247
17:35:36|2.247
17:35:38|2.2498
17:35:39|2.2498
17:35:40|2.2497
17:35:40|2.247
17:35:42|2.247
17:35:43|2.247
17:35:43|2.2494
17:35:44|2.2493
17:35:46|2.2493
17:35:46|2.2493
17:35:47|2.2493
17:35:48|2.2493
17:35:49|2.2493
17:35:50|2.2493
17:35:52|2.2493
17:35:53|2.2493
17:35:54|2.2493
17:35:55|2.2493
17:35:56|2.2497
17:35:57|2.2497
17:35:58|2.2497
17:35:59|2.2497
17:36:00|2.2497
17:36:01|2.2497
17:36:02|2.2497
17:36:03|2.2497
17:36:04|2.2497
17:36:05|2.2497
17:36:06|2.2495
17:36:07|2.2495
17:36:07|2.2495
17:36:09|2.2495
17:36:09|2.2495
17:36:11|2.2495
17:36:12|2.2449
17:36:13|2.2449
17:36:13|2.2449
17:36:15|2.2449
17:36:16|2.2449
17:36:17|2.2449
17:36:18|2.2485
17:36:20|2.2485
17:36:20|2.2485
17:36:22|2.2485
17:36:23|2.2483
17:36:24|2.2483
17:36:25|2.2483
17:36:26|2.2483
17:36:27|2.2483
17:36:28|2.2483
17:36:29|2.2483
17:36:30|2.2483
17:36:31|2.2483
17:36:32|2.2483
17:36:33|2.2483
17:36:35|2.2483
17:36:35|2.2483
17:36:36|2.2483
17:36:37|2.2483
17:36:38|2.2483
17:36:39|2.2483
17:36:40|2.2481
17:36:41|2.2481
17:36:42|2.2481
17:36:43|2.2481
17:36:44|2.2481
17:36:45|2.2481
17:36:46|2.2481
17:36:47|2.2481
17:36:48|2.2481
17:36:49|2.2481
17:36:50|2.2481
17:36:51|2.2481
17:36:52|2.248
17:36:53|2.248
17:36:54|2.248
17:36:55|2.248
17:36:56|2.248
17:36:57|2.248
17:36:58|2.248
17:36:59|2.243
17:37:00|2.243
17:37:01|2.245
17:37:02|2.245
17:37:03|2.245
17:37:04|2.245
17:37:06|2.2421
17:37:07|2.2439
17:37:08|2.2444
17:37:09|2.2444
17:37:10|2.245
17:37:11|2.245
17:37:12|2.2454
17:37:13|2.2454
17:37:15|2.2461
17:37:15|2.2461
17:37:17|2.248
17:37:17|2.248
17:37:19|2.2496
17:37:20|2.2496
17:37:22|2.2465
17:37:22|2.2465
17:37:23|2.2491
17:37:24|2.2461
17:37:26|2.2461
17:37:26|2.2483
17:37:27|2.2483
17:37:28|2.2488
17:37:29|2.2488
17:37:30|2.2488
17:37:31|2.2488
17:37:32|2.2488
17:37:33|2.2488
17:37:34|2.2488
17:37:35|2.2468
17:37:36|2.2468
17:37:37|2.2468
17:37:38|2.2468
17:37:39|2.2468
17:37:40|2.249
17:37:41|2.2497
17:37:42|2.2497
17:37:43|2.249
17:37:44|2.25
17:37:45|2.25
17:37:46|2.25
17:37:47|2.25
17:37:49|2.2468
17:37:49|2.2468
17:37:50|2.2472
17:37:51|2.2472
17:37:52|2.2472
17:37:54|2.2472
17:37:54|2.2472
17:37:56|2.2472
17:37:57|2.2472
17:37:57|2.2472
17:37:59|2.2472
17:37:59|2.2472
17:38:00|2.2472
17:38:02|2.2472
17:38:03|2.2472
17:38:04|2.2472
17:38:04|2.2472
17:38:06|2.2491
17:38:07|2.2491
17:38:08|2.2491
17:38:09|2.2491
17:38:10|2.2493
17:38:10|2.2493
17:38:11|2.2493
17:38:12|2.2497
17:38:14|2.2497
17:38:14|2.25
17:38:15|2.248
17:38:17|2.248
17:38:18|2.248
17:38:18|2.25
17:38:20|2.25
17:38:21|2.255
17:38:22|2.255
17:38:23|2.2538
17:38:24|2.2538
17:38:25|2.2538
17:38:26|2.2538
17:38:27|2.2538
17:38:29|2.2538
17:38:29|2.2538
17:38:31|2.2538
17:38:32|2.2538
17:38:32|2.2539
17:38:34|2.2563
17:38:35|2.2586
17:38:36|2.2572
17:38:37|2.2541
17:38:38|2.2542
17:38:39|2.2528
17:38:40|2.2571
17:38:41|2.2571
17:38:42|2.2571
17:38:43|2.2571
17:38:44|2.2571
17:38:45|2.2571
17:38:46|2.2572
17:38:47|2.2572
17:38:48|2.2572
17:38:49|2.2572
17:38:50|2.2572
17:38:51|2.2572
17:38:52|2.2572
17:38:53|2.2572
17:38:54|2.2572
17:38:55|2.2572
17:38:56|2.2586
17:38:57|2.2586
17:38:58|2.2586
17:38:59|2.2586
17:39:00|2.2586
17:39:01|2.2586
17:39:02|2.2586
17:39:02|2.2586
17:39:04|2.2586
17:39:05|2.2586
17:39:06|2.2586
17:39:07|2.2589
17:39:08|2.2589
17:39:09|2.26
17:39:10|2.26
17:39:11|2.26
17:39:12|2.26
17:39:13|2.2613
17:39:14|2.2615
17:39:15|2.2615
17:39:16|2.2618
17:39:17|2.2603
17:39:18|2.261
17:39:19|2.2627
17:39:20|2.2627
17:39:21|2.2627
17:39:23|2.2627
17:39:23|2.2627
17:39:25|2.2627
17:39:26|2.2627
17:39:27|2.2627
17:39:28|2.2627
17:39:29|2.2627
17:39:30|2.2647
17:39:31|2.2647
17:39:32|2.2627
17:39:33|2.2627
17:39:35|2.2627
17:39:35|2.2645
17:39:36|2.2625
17:39:37|2.2605
17:39:38|2.2605
17:39:40|2.2651
17:39:40|2.2651
17:39:41|2.2651
17:39:43|2.2651
17:39:44|2.2651
17:39:44|2.2648
17:39:46|2.2649
17:39:46|2.2649
17:39:47|2.2668
17:39:49|2.2668
17:39:49|2.27
17:39:51|2.27
17:39:51|2.2658
17:39:52|2.2658
17:39:54|2.2667
17:39:54|2.2667
17:39:55|2.2698
17:39:57|2.2699
17:39:58|2.267
17:39:58|2.2699
17:40:00|2.2661
17:40:00|2.2661
17:40:02|2.2661
17:40:02|2.2661
17:40:04|2.2661
17:40:05|2.2661
17:40:05|2.2661
17:40:07|2.2691
17:40:08|2.2691
17:40:09|2.2658
17:40:10|2.2658
17:40:11|2.2658
17:40:12|2.2662
17:40:13|2.2662
17:40:14|2.2662
17:40:15|2.2685
17:40:16|2.2685
17:40:17|2.2684
17:40:18|2.2688
17:40:19|2.2691
17:40:20|2.2691
17:40:21|2.2691
17:40:22|2.2691
17:40:24|2.2691
17:40:25|2.2691
17:40:26|2.2691
17:40:27|2.2691
17:40:28|2.2691
17:40:29|2.2691
17:40:30|2.2691
17:40:31|2.2691
17:40:32|2.2691
17:40:33|2.2691
17:40:34|2.27
17:40:35|2.27
17:40:36|2.27
17:40:37|2.27
17:40:39|2.27
17:40:40|2.27
17:40:41|2.27
17:40:42|2.27
17:40:42|2.2692
17:40:44|2.2692
17:40:44|2.2692
17:40:46|2.2692
17:40:46|2.2691
17:40:48|2.2685
17:40:49|2.2686
17:40:50|2.2686
17:40:50|2.2686
17:40:52|2.2684
17:40:53|2.2684
17:40:54|2.2684
17:40:55|2.2684
17:40:55|2.2684
17:40:57|2.2684
17:40:58|2.27
17:40:59|2.2684
17:41:00|2.2684
17:41:01|2.2684
17:41:02|2.2684
17:41:03|2.2684
17:41:04|2.2684
17:41:05|2.2684
17:41:06|2.2684
17:41:07|2.27
17:41:08|2.2689
17:41:09|2.2689
17:41:10|2.2689
17:41:11|2.2683
17:41:12|2.2695
17:41:13|2.2695
17:41:14|2.2695
17:41:15|2.2695
17:41:16|2.2716
17:41:17|2.2716
17:41:18|2.2716
17:41:19|2.2709
17:41:20|2.2709
17:41:21|2.2709
17:41:22|2.2709
17:41:24|2.2709
17:41:24|2.2725
17:41:25|2.2727
17:41:26|2.274
17:41:28|2.2757
17:41:28|2.276
17:41:30|2.2792
17:41:31|2.279
17:41:31|2.2816
17:41:33|2.2838
17:41:33|2.2849
17:41:35|2.2814
17:41:36|2.2859
17:41:36|2.2811
17:41:38|2.2788
17:41:39|2.2828
17:41:40|2.2826
17:41:41|2.2852
17:41:41|2.2852
17:41:42|2.2855
17:41:44|2.2865
17:41:44|2.2865
17:41:46|2.2865
17:41:46|2.2837
17:41:47|2.2882
17:41:49|2.2865
17:41:49|2.2855
17:41:50|2.2876
17:41:51|2.2876
17:41:52|2.2881
17:41:54|2.2881
17:41:54|2.2882
17:41:55|2.2882
17:41:56|2.2882
17:41:57|2.2888
17:41:59|2.2889
17:41:59|2.2881
17:42:01|2.2881
17:42:02|2.2889
17:42:03|2.289
17:42:04|2.2865
17:42:05|2.2865
17:42:06|2.2865
17:42:07|2.2889
17:42:08|2.289
17:42:09|2.289
17:42:10|2.289
17:42:11|2.289
17:42:12|2.289
17:42:13|2.289
17:42:15|2.2874
17:42:15|2.2874
17:42:16|2.2888
17:42:17|2.2888
17:42:18|2.2889
17:42:19|2.2843
17:42:21|2.2874
17:42:21|2.2814
17:42:22|2.2758
17:42:23|2.2731
17:42:25|2.274
17:42:26|2.2735
17:42:26|2.2735
17:42:27|2.2792
17:42:29|2.2792
17:42:30|2.2768
17:42:30|2.2768
17:42:32|2.2768
17:42:33|2.2768
17:42:34|2.2768
17:42:35|2.2736
17:42:37|2.2702
17:42:38|2.2702
17:42:39|2.27
17:42:40|2.2686
17:42:41|2.27
17:42:42|2.27
17:42:42|2.27
17:42:44|2.269
17:42:45|2.269
17:42:46|2.2689
17:42:47|2.2689
17:42:48|2.2721
17:42:49|2.2721
17:42:51|2.2734
17:42:51|2.269
17:42:53|2.2723
17:42:53|2.2719
17:42:55|2.2719
17:42:56|2.2723
17:42:57|2.2723
17:42:58|2.2723
17:42:59|2.2723
17:43:00|2.269
17:43:01|2.2716
17:43:02|2.2716
17:43:03|2.2716
17:43:04|2.2716
17:43:05|2.2716
17:43:06|2.2716
17:43:07|2.27
17:43:08|2.2688
17:43:09|2.2688
17:43:10|2.2688
17:43:10|2.269
17:43:11|2.27
17:43:13|2.2689
17:43:14|2.2689
17:43:15|2.2713
17:43:16|2.2712
17:43:17|2.2714
17:43:17|2.2713
17:43:19|2.2709
17:43:20|2.2715
17:43:21|2.2715
17:43:22|2.2715
17:43:23|2.2715
17:43:24|2.2703
17:43:24|2.2714
17:43:26|2.2714
17:43:27|2.2714
17:43:28|2.2714
17:43:29|2.2714
17:43:29|2.2715
17:43:31|2.2715
17:43:32|2.269
17:43:32|2.269
17:43:33|2.269
17:43:35|2.2762
17:43:36|2.2807
17:43:38|2.2838
17:43:39|2.2805
17:43:39|2.2805
17:43:41|2.2805
17:43:41|2.2791
17:43:43|2.2805
17:43:43|2.2791
17:43:44|2.2791
17:43:45|2.2815
17:43:47|2.2815
17:43:48|2.2815
17:43:49|2.2796
17:43:50|2.279
17:43:51|2.2811
17:43:52|2.2784
17:43:53|2.2806
17:43:54|2.2806
17:43:55|2.2806
17:43:56|2.2806
17:43:57|2.2806
17:43:58|2.2806
17:43:59|2.2806
17:44:00|2.2806
17:44:01|2.2806
17:44:02|2.2806
17:44:03|2.2715
17:44:04|2.2698
17:44:05|2.2698
17:44:06|2.2698
17:44:07|2.2698
17:44:08|2.2717
17:44:09|2.2717
17:44:10|2.2717
17:44:11|2.2717
17:44:12|2.2717
17:44:13|2.2702
17:44:14|2.2715
17:44:15|2.2715
17:44:16|2.2715
17:44:17|2.2694
17:44:18|2.2722
17:44:19|2.2722
17:44:20|2.2722
17:44:21|2.2722
17:44:22|2.2722
17:44:23|2.2722
17:44:24|2.2699
17:44:25|2.2722
17:44:26|2.2722
17:44:27|2.2722
17:44:28|2.2722
17:44:29|2.2722
17:44:30|2.2722
17:44:31|2.2722
17:44:32|2.27
17:44:33|2.27
17:44:34|2.27
17:44:35|2.27
17:44:36|2.27
17:44:37|2.27
17:44:39|2.27
17:44:40|2.27
17:44:41|2.2703
17:44:42|2.2722
17:44:43|2.2794
17:44:44|2.2819
17:44:46|2.2819
17:44:46|2.2812
17:44:47|2.2812
17:44:48|2.2812
17:44:50|2.2812
17:44:51|2.2812
17:44:52|2.2812
17:44:53|2.2764
17:44:54|2.2764
17:44:55|2.2764
17:44:56|2.2764
17:44:57|2.2807
17:44:58|2.2807
17:44:59|2.2799
17:45:00|2.2768
17:45:01|2.2798
17:45:02|2.2772
17:45:03|2.2796
17:45:04|2.2772
17:45:05|2.2735
17:45:06|2.2735
17:45:07|2.2752
17:45:08|2.2752
17:45:09|2.2752
17:45:10|2.2756
17:45:11|2.2756
17:45:12|2.2753
17:45:13|2.2722
17:45:14|2.271
17:45:15|2.271
17:45:16|2.2732
17:45:17|2.2733
17:45:18|2.2733
17:45:19|2.2745
17:45:20|2.2723
17:45:21|2.2723
17:45:22|2.2723
17:45:23|2.2722
17:45:24|2.2691
17:45:25|2.2605
17:45:26|2.2645
17:45:27|2.2645
17:45:28|2.2647
17:45:29|2.2563
17:45:30|2.262
17:45:31|2.262
17:45:32|2.2611
17:45:33|2.2611
17:45:34|2.2576
17:45:35|2.2576
17:45:36|2.2576
17:45:37|2.2576
17:45:38|2.2605
17:45:40|2.258
17:45:41|2.258
17:45:42|2.2622
17:45:43|2.2622
17:45:43|2.262
17:45:45|2.2579
17:45:46|2.2579
17:45:47|2.2603
17:45:48|2.2579
17:45:50|2.2619
17:45:50|2.2619
17:45:51|2.2619
17:45:52|2.2619
17:45:54|2.2619
17:45:55|2.2619
17:45:55|2.2621
17:45:56|2.2619
17:45:58|2.2575
17:45:59|2.2575
17:46:00|2.2575
17:46:00|2.2575
17:46:02|2.2575
17:46:02|2.2575
17:46:04|2.2575
17:46:05|2.2575
17:46:06|2.2575
17:46:07|2.2575
17:46:07|2.2574
17:46:08|2.257
17:46:10|2.2574
17:46:11|2.2574
17:46:11|2.2574
17:46:13|2.2565
17:46:14|2.2566
17:46:15|2.2566
17:46:16|2.2573
17:46:17|2.2573
17:46:18|2.2573
17:46:19|2.2573
17:46:20|2.2573
17:46:21|2.2573
17:46:22|2.2573
17:46:23|2.2573
17:46:24|2.2573
17:46:25|2.2573
17:46:26|2.2573
17:46:27|2.2573
17:46:28|2.2572
17:46:30|2.2565
17:46:30|2.2565
17:46:31|2.2565
17:46:32|2.2565
17:46:33|2.2572
17:46:34|2.2572
17:46:35|2.2545
17:46:36|2.2545
17:46:37|2.2545
17:46:38|2.2545
17:46:40|2.2545
17:46:41|2.2545
17:46:42|2.2545
17:46:43|2.2532
17:46:44|2.2532
17:46:45|2.25
17:46:46|2.2516
17:46:47|2.2516
17:46:48|2.2516
17:46:49|2.2516
17:46:49|2.2516
17:46:51|2.2516
17:46:52|2.2495
17:46:53|2.2495
17:46:53|2.2495
17:46:55|2.2495
17:46:56|2.2495
17:46:57|2.2514
17:46:58|2.2489
17:46:58|2.245
17:47:00|2.2444
17:47:01|2.244
17:47:02|2.2465
17:47:03|2.239
17:47:03|2.2362
17:47:05|2.2362
17:47:06|2.2391
17:47:07|2.24
17:47:08|2.24
17:47:09|2.2397
17:47:10|2.24
17:47:11|2.24
17:47:12|2.24
17:47:13|2.2342
17:47:14|2.2386
17:47:15|2.2374
17:47:16|2.2371
17:47:17|2.2371
17:47:18|2.2371
17:47:19|2.2371
17:47:20|2.2345
17:47:21|2.2345
17:47:22|2.2345
17:47:23|2.2375
17:47:24|2.2375
17:47:25|2.2375
17:47:26|2.2375
17:47:27|2.2358
17:47:28|2.2401
17:47:29|2.2437
17:47:30|2.2434
17:47:31|2.2434
17:47:32|2.2434
17:47:33|2.2474
17:47:34|2.2441
17:47:35|2.2441
17:47:36|2.2441
17:47:37|2.2441
17:47:38|2.2472
17:47:39|2.2472
17:47:41|2.2472
17:47:42|2.2442
17:47:43|2.2437
17:47:44|2.2437
17:47:45|2.2437
17:47:46|2.2437
17:47:47|2.2437
17:47:48|2.2437
17:47:49|2.2437
17:47:51|2.2464
17:47:51|2.2464
17:47:52|2.2464
17:47:54|2.2464
17:47:55|2.2464
17:47:55|2.2464
17:47:57|2.2464
17:47:57|2.2464
17:47:58|2.2464
17:48:00|2.2464
17:48:01|2.2464
17:48:02|2.2456
17:48:02|2.2456
17:48:04|2.2458
17:48:05|2.2458
17:48:06|2.2458
17:48:07|2.2458
17:48:08|2.2457
17:48:09|2.2457
17:48:10|2.2457
17:48:10|2.2457
17:48:12|2.2456
17:48:13|2.2424
17:48:14|2.2424
17:48:14|2.2424
17:48:16|2.2424
17:48:17|2.2424
17:48:18|2.2458
17:48:19|2.2464
17:48:19|2.2464
17:48:21|2.2465
17:48:21|2.2465
17:48:23|2.2465
17:48:24|2.2492
17:48:24|2.2492
17:48:26|2.2489
17:48:27|2.2491
17:48:28|2.2491
17:48:29|2.2491
17:48:30|2.2491
17:48:31|2.2491
17:48:31|2.2487
17:48:32|2.2487
17:48:34|2.2487
17:48:35|2.2443
17:48:36|2.2479
17:48:37|2.2442
17:48:38|2.2442
17:48:39|2.2435
17:48:40|2.2435
17:48:41|2.2435
17:48:42|2.2473
17:48:44|2.2461
17:48:44|2.2461
17:48:46|2.2461
17:48:46|2.2472
17:48:48|2.2472
17:48:48|2.2472
17:48:50|2.2472
17:48:50|2.2472
17:48:52|2.2472
17:48:52|2.2472
17:48:53|2.2434
17:48:55|2.2434
17:48:56|2.2434
17:48:56|2.2434
17:48:58|2.2434
17:48:58|2.2434
17:48:59|2.2432
17:49:01|2.2432
17:49:02|2.2432
17:49:03|2.2466
17:49:04|2.2466
17:49:05|2.244
17:49:06|2.244
17:49:07|2.2465
17:49:07|2.2468
17:49:09|2.2468
17:49:10|2.2468
17:49:11|2.2458
17:49:12|2.2458
17:49:13|2.2489
17:49:13|2.2489
17:49:15|2.2489
17:49:16|2.2489
17:49:17|2.2489
17:49:18|2.2489
17:49:19|2.2489
17:49:20|2.2489
17:49:21|2.2489
17:49:22|2.2459
17:49:23|2.2487
17:49:24|2.2487
17:49:25|2.2487
17:49:26|2.2487
17:49:27|2.2487
17:49:28|2.2488
17:49:29|2.2488
17:49:30|2.2488
17:49:31|2.2488
17:49:32|2.2488
17:49:33|2.2488
17:49:34|2.2488
17:49:35|2.2488
17:49:36|2.2488
17:49:37|2.2488
17:49:38|2.2488
17:49:39|2.2488
17:49:39|2.2488
17:49:41|2.2486
17:49:42|2.2486
17:49:44|2.2486
17:49:45|2.2488
17:49:46|2.2488
17:49:47|2.2488
17:49:48|2.2492
17:49:49|2.2492
17:49:50|2.2492
17:49:51|2.2492
17:49:52|2.2492
17:49:53|2.2492
17:49:54|2.2492
17:49:55|2.2493
17:49:57|2.2493
17:49:57|2.2493
17:49:58|2.2493
17:49:59|2.249
17:50:00|2.249
17:50:01|2.2487
17:50:02|2.2487
17:50:03|2.2487
17:50:04|2.2487
17:50:05|2.2487
17:50:06|2.2487
17:50:07|2.2487
17:50:09|2.2487
17:50:10|2.2487
17:50:10|2.2487
17:50:12|2.2493
17:50:12|2.2493
17:50:14|2.2522
17:50:14|2.2522
17:50:15|2.2522
17:50:17|2.2522
17:50:17|2.2527
17:50:18|2.2526
17:50:20|2.2526
17:50:20|2.2525
17:50:22|2.2525
17:50:22|2.2525
17:50:23|2.2477
17:50:24|2.2507
17:50:26|2.2455
17:50:27|2.2456
17:50:27|2.2456
17:50:29|2.2456
17:50:30|2.2456
17:50:31|2.2458
17:50:31|2.2458
17:50:33|2.2458
17:50:34|2.2458
17:50:35|2.2458
17:50:36|2.2458
17:50:36|2.2492
17:50:38|2.2492
17:50:38|2.2492
17:50:40|2.2492
17:50:40|2.2492
17:50:41|2.2492
17:50:43|2.245
17:50:43|2.245
17:50:45|2.245
17:50:46|2.245
17:50:47|2.245
17:50:48|2.245
17:50:49|2.245
17:50:50|2.2433
17:50:51|2.2433
17:50:52|2.2433
17:50:54|2.2434
17:50:54|2.2457
17:50:55|2.2457
17:50:56|2.2457
17:50:57|2.2433
17:50:58|2.2433
17:50:59|2.2433
17:51:00|2.2433
17:51:01|2.2433
17:51:02|2.2433
17:51:03|2.2433
17:51:05|2.2433
17:51:05|2.2437
17:51:06|2.2437
17:51:08|2.2437
17:51:09|2.2437
17:51:10|2.2437
17:51:11|2.2389
17:51:12|2.2389
17:51:12|2.2389
17:51:14|2.2432
17:51:15|2.2432
17:51:15|2.2468
17:51:16|2.2469
17:51:18|2.2469
17:51:19|2.2469
17:51:20|2.2469
17:51:20|2.2481
17:51:22|2.247
17:51:23|2.247
17:51:24|2.247
17:51:25|2.247
17:51:26|2.247
17:51:27|2.247
17:51:28|2.247
17:51:29|2.247
17:51:30|2.247
17:51:31|2.247
17:51:32|2.247
17:51:33|2.247
17:51:34|2.247
17:51:35|2.247
17:51:36|2.247
17:51:37|2.247
17:51:38|2.247
17:51:39|2.247
17:51:40|2.247
17:51:41|2.247
17:51:42|2.247
17:51:43|2.247
17:51:44|2.247
17:51:45|2.244
17:51:46|2.244
17:51:47|2.244
17:51:49|2.244
17:51:49|2.244
17:51:50|2.244
17:51:51|2.244
17:51:52|2.244
17:51:53|2.244
17:51:55|2.244
17:51:55|2.244
17:51:57|2.244
17:51:58|2.244
17:51:59|2.244
17:52:00|2.244
17:52:01|2.244
17:52:02|2.244
17:52:02|2.244
17:52:04|2.244
17:52:05|2.244
17:52:06|2.244
17:52:07|2.2449
17:52:08|2.2449
17:52:09|2.2449
17:52:10|2.2449
17:52:11|2.2449
17:52:12|2.2406
17:52:13|2.2406
17:52:14|2.24
17:52:15|2.2423
17:52:16|2.2425
17:52:17|2.2425
17:52:18|2.2425
17:52:18|2.2425
17:52:20|2.2425
17:52:21|2.2425
17:52:22|2.2425
17:52:23|2.2425
17:52:24|2.2401
17:52:25|2.2401
17:52:26|2.2401
17:52:27|2.2401
17:52:28|2.2401
17:52:29|2.2401
17:52:30|2.2401
17:52:31|2.2401
17:52:32|2.2401
17:52:33|2.2401
17:52:34|2.2403
17:52:35|2.2405
17:52:36|2.2425
17:52:37|2.2425
17:52:38|2.2425
17:52:39|2.2425
17:52:40|2.2425
17:52:41|2.244
17:52:42|2.244
17:52:43|2.2426
17:52:45|2.2426
17:52:46|2.2426
17:52:47|2.2426
17:52:48|2.244
17:52:49|2.2467
17:52:51|2.2467
17:52:52|2.2467
17:52:53|2.2467
17:52:54|2.2428
17:52:55|2.2463
17:52:55|2.2463
17:52:57|2.2463
17:52:58|2.2463
17:52:59|2.2466
17:53:00|2.2466
17:53:01|2.2465
17:53:02|2.2465
17:53:03|2.247
17:53:05|2.247
17:53:05|2.2496
17:53:07|2.2496
17:53:08|2.2496
17:53:09|2.2496
17:53:09|2.2512
17:53:11|2.2512
17:53:12|2.2512
17:53:13|2.2465
17:53:14|2.2465
17:53:15|2.2527
17:53:16|2.2527
17:53:17|2.2521
17:53:18|2.2539
17:53:18|2.2539
17:53:20|2.2498
17:53:21|2.2498
17:53:22|2.2498
17:53:23|2.2498
17:53:24|2.2498
17:53:25|2.2498
17:53:26|2.2498
17:53:27|2.2498
17:53:28|2.2498
17:53:29|2.2487
17:53:30|2.2487
17:53:31|2.2487
17:53:32|2.2487
17:53:33|2.2487
17:53:34|2.2487
17:53:35|2.2487
17:53:36|2.2487
17:53:37|2.2487
17:53:38|2.246
17:53:39|2.246
17:53:40|2.246
17:53:41|2.246
17:53:42|2.2466
17:53:43|2.2466
17:53:44|2.2466
17:53:45|2.2466
17:53:47|2.2466
17:53:48|2.2466
17:53:49|2.2464
17:53:50|2.2464
17:53:51|2.2464
17:53:52|2.2464
17:53:53|2.2464
17:53:54|2.2502
17:53:55|2.2502
17:53:56|2.2489
17:53:57|2.2489
17:53:58|2.2489
17:53:59|2.2489
17:54:00|2.2489
17:54:01|2.2489
17:54:02|2.2489
17:54:03|2.2496
17:54:04|2.2496
17:54:06|2.2496
17:54:06|2.2496
17:54:07|2.2497
17:54:08|2.2497
17:54:09|2.2497
17:54:10|2.2497
17:54:11|2.2497
17:54:12|2.2497
17:54:13|2.2497
17:54:14|2.2497
17:54:15|2.2501
17:54:16|2.2501
17:54:17|2.2498
17:54:18|2.2449
17:54:19|2.2463
17:54:20|2.2463
17:54:21|2.2463
17:54:22|2.2463
17:54:23|2.2463
17:54:24|2.2463
17:54:25|2.2432
17:54:26|2.2432
17:54:27|2.2432
17:54:28|2.2432
17:54:29|2.2432
17:54:30|2.2432
17:54:31|2.2432
17:54:32|2.2432
17:54:33|2.2432
17:54:34|2.2426
17:54:35|2.2426
17:54:36|2.2426
17:54:37|2.2426
17:54:38|2.2426
17:54:39|2.2426
17:54:40|2.2426
17:54:41|2.2426
17:54:42|2.2426
17:54:43|2.2426
17:54:44|2.2426
17:54:45|2.2426
17:54:46|2.2426
17:54:47|2.2426
17:54:48|2.2426
17:54:49|2.2426
17:54:50|2.2432
17:54:51|2.2432
17:54:53|2.2432
17:54:54|2.2432
17:54:55|2.2432
17:54:55|2.2432
17:54:57|2.2444
17:54:57|2.2444
17:54:59|2.2444
17:55:00|2.2433
17:55:01|2.2433
17:55:02|2.2433
17:55:03|2.2433
17:55:03|2.2433
17:55:05|2.2432
17:55:06|2.2432
17:55:07|2.2432
17:55:08|2.2432
17:55:09|2.2432
17:55:10|2.2432
17:55:11|2.2432
17:55:12|2.2432
17:55:13|2.2432
17:55:14|2.2432
17:55:15|2.2463
17:55:16|2.2463
17:55:17|2.2462
17:55:18|2.2462
17:55:19|2.2464
17:55:20|2.2464
17:55:21|2.2462
17:55:22|2.2462
17:55:23|2.2462
17:55:24|2.2462
17:55:25|2.2462
17:55:26|2.2462
17:55:27|2.2475
17:55:28|2.2475
17:55:29|2.2475
17:55:30|2.2475
17:55:31|2.2475
17:55:32|2.2475
17:55:33|2.244
17:55:34|2.244
17:55:35|2.244
17:55:36|2.244
17:55:37|2.2489
17:55:38|2.2489
17:55:40|2.2489
17:55:40|2.2489
17:55:41|2.2489
17:55:42|2.2489
17:55:43|2.2489
17:55:44|2.2489
17:55:45|2.2489
17:55:46|2.2489
17:55:48|2.2489
17:55:48|2.2489
17:55:50|2.2489
17:55:51|2.2422
17:55:52|2.2422
17:55:54|2.2422
17:55:54|2.2422
17:55:55|2.2422
17:55:56|2.2478
17:55:57|2.2463
17:55:58|2.2463
17:56:00|2.2482
17:56:01|2.2482
17:56:02|2.2482
17:56:02|2.2482
17:56:03|2.2441
17:56:05|2.2441
17:56:06|2.2441
17:56:07|2.2441
17:56:08|2.2441
17:56:08|2.2441
17:56:10|2.2441
17:56:11|2.2441
17:56:12|2.2431
17:56:12|2.2431
17:56:14|2.2431
17:56:15|2.2431
17:56:15|2.2431
17:56:16|2.2431
17:56:18|2.2431
17:56:19|2.2465
17:56:20|2.2465
17:56:21|2.2433
17:56:22|2.2433
17:56:23|2.2433
17:56:24|2.2433
17:56:25|2.2433
17:56:26|2.2433
17:56:27|2.2433
17:56:28|2.2433
17:56:29|2.2433
17:56:30|2.2433
17:56:31|2.2433
17:56:32|2.2433
17:56:33|2.2433
17:56:35|2.2433
17:56:35|2.2433
17:56:36|2.2466
17:56:37|2.2466
17:56:38|2.2466
17:56:39|2.2466
17:56:40|2.2466
17:56:41|2.2466
17:56:42|2.2393
17:56:43|2.2426
17:56:44|2.2426
17:56:45|2.239
17:56:46|2.239
17:56:47|2.2395
17:56:49|2.2395
17:56:50|2.2395
17:56:51|2.2395
17:56:52|2.2395
17:56:53|2.2395
17:56:54|2.2395
17:56:55|2.239
17:56:56|2.239
17:56:57|2.239
17:56:58|2.239
17:56:59|2.239
17:57:00|2.237
17:57:01|2.237
17:57:02|2.237
17:57:03|2.2386
17:57:04|2.2386
17:57:06|2.2349
17:57:06|2.2349
17:57:07|2.2345
17:57:08|2.2345
17:57:09|2.2345
17:57:10|2.2345
17:57:11|2.2345
17:57:12|2.2345
17:57:13|2.2289
17:57:14|2.2296
17:57:15|2.2296
17:57:16|2.2321
17:57:17|2.2316
17:57:18|2.2317
17:57:19|2.2318
17:57:20|2.2318
17:57:21|2.2318
17:57:22|2.2318
17:57:23|2.2318
17:57:24|2.2318
17:57:25|2.2318
17:57:26|2.2318
17:57:27|2.2318
17:57:28|2.2318
17:57:29|2.2318
17:57:30|2.2318
17:57:31|2.2318
17:57:32|2.2281
17:57:33|2.2281
17:57:34|2.2312
17:57:35|2.2312
17:57:36|2.2312
17:57:38|2.2312
17:57:38|2.2312
17:57:39|2.2312
17:57:40|2.2312
17:57:41|2.2309
17:57:42|2.2309
17:57:44|2.2309
17:57:44|2.2309
17:57:45|2.2309
17:57:47|2.2309
17:57:48|2.2309
17:57:49|2.2309
17:57:50|2.2309
17:57:51|2.2309
17:57:52|2.2308
17:57:53|2.2308
17:57:55|2.2308
17:57:56|2.2303
17:57:56|2.2308
17:57:57|2.2308
17:57:58|2.234
17:58:00|2.2308
17:58:00|2.2357
17:58:02|2.2399
17:58:03|2.2399
17:58:04|2.2431
17:58:06|2.2431
17:58:06|2.2431
17:58:07|2.2431
17:58:09|2.2423
17:58:09|2.2423
17:58:11|2.2423
17:58:12|2.2423
17:58:12|2.2423
17:58:14|2.2422
17:58:15|2.2422
17:58:16|2.2422
17:58:17|2.2422
17:58:18|2.2427
17:58:19|2.2427
17:58:20|2.2427
17:58:21|2.2428
17:58:22|2.2399
17:58:23|2.2399
17:58:24|2.2399
17:58:25|2.2399
17:58:26|2.2399
17:58:27|2.2437
17:58:28|2.245
17:58:29|2.245
17:58:30|2.245
17:58:31|2.245
17:58:32|2.245
17:58:33|2.245
17:58:34|2.245
17:58:35|2.245
17:58:36|2.245
17:58:37|2.2401
17:58:38|2.2401
17:58:39|2.2401
17:58:40|2.2401
17:58:41|2.2401
17:58:42|2.2401
17:58:43|2.2401
17:58:44|2.2401
17:58:45|2.2401
17:58:46|2.2401
17:58:47|2.2401
17:58:48|2.2434
17:58:49|2.2434
17:58:50|2.2402
17:58:51|2.2402
17:58:53|2.2402
17:58:53|2.2402
17:58:54|2.2402
17:58:56|2.2402
17:58:56|2.2472
17:58:58|2.243
17:58:58|2.243
17:59:00|2.2433
17:59:01|2.2411
17:59:02|2.2465
17:59:03|2.2465
17:59:04|2.2465
17:59:05|2.2465
17:59:06|2.2465
17:59:07|2.2465
17:59:08|2.2465
17:59:09|2.2465
17:59:10|2.2465
17:59:11|2.2465
17:59:12|2.2465
17:59:13|2.2403
17:59:14|2.2429
17:59:15|2.2429
17:59:16|2.2402
17:59:17|2.2402
17:59:18|2.2402
17:59:20|2.2402
17:59:20|2.2402
17:59:21|2.2402
17:59:22|2.2402
17:59:23|2.2401
17:59:24|2.2401
17:59:25|2.2401
17:59:26|2.2401
17:59:27|2.2401
17:59:28|2.2401
17:59:29|2.2401
17:59:30|2.2401
17:59:31|2.24
17:59:32|2.2384
17:59:33|2.2384
17:59:34|2.2384
17:59:35|2.2384
17:59:36|2.2384
17:59:38|2.2384
17:59:38|2.2384
17:59:40|2.2384
17:59:40|2.2384
17:59:42|2.2336
17:59:43|2.2336
17:59:43|2.2336
17:59:45|2.2336
17:59:45|2.2336
17:59:46|2.2336
17:59:47|2.2384
17:59:48|2.2384
17:59:49|2.2384
17:59:50|2.2384
17:59:52|2.2384
17:59:53|2.2384
17:59:54|2.2384
17:59:55|2.2337
17:59:56|2.2337
17:59:57|2.2337
17:59:58|2.2337
17:59:59|2.2337
18:00:00|2.2337
18:00:02|2.2337
18:00:03|2.2316
18:00:03|2.2311
18:00:04|2.2311
18:00:06|2.2345
18:00:07|2.2317
18:00:07|2.2317
18:00:08|2.2317
18:00:09|2.2356
18:00:10|2.2356
18:00:11|2.2356
18:00:13|2.236
18:00:14|2.2313
18:00:14|2.2313
18:00:15|2.2342
18:00:16|2.2342
18:00:18|2.2343
18:00:18|2.2343
18:00:20|2.2314
18:00:21|2.2314
18:00:22|2.2355
18:00:23|2.2355
18:00:24|2.2355
18:00:25|2.2355
18:00:26|2.2371
18:00:27|2.2371
18:00:28|2.2375
18:00:29|2.2375
18:00:30|2.2375
18:00:31|2.2375
18:00:32|2.2375
18:00:33|2.2375
18:00:34|2.2339
18:00:35|2.2338
18:00:36|2.2338
18:00:37|2.2338
18:00:38|2.2375
18:00:39|2.2375
18:00:40|2.2374
18:00:41|2.2333
18:00:42|2.2333
18:00:43|2.2333
18:00:44|2.2333
18:00:45|2.2333
18:00:46|2.2333
18:00:47|2.2333
18:00:48|2.2333
18:00:49|2.2333
18:00:50|2.2332
18:00:51|2.2332
18:00:52|2.2332
18:00:53|2.2332
18:00:55|2.2329
18:00:56|2.2329
18:00:57|2.2329
18:00:58|2.2329
18:00:58|2.2304
18:01:00|2.2301
18:01:01|2.2301
18:01:02|2.2301
18:01:03|2.2301
18:01:04|2.2292
18:01:06|2.2277
18:01:06|2.2277
18:01:07|2.2277
18:01:09|2.2263
18:01:10|2.2263
18:01:11|2.2281
18:01:11|2.228
18:01:12|2.225
18:01:13|2.225
18:01:15|2.225
18:01:15|2.225
18:01:16|2.2278
18:01:18|2.2278
18:01:19|2.2278
18:01:20|2.2278
18:01:21|2.2278
18:01:22|2.2278
18:01:23|2.228
18:01:24|2.2278
18:01:25|2.2246
18:01:26|2.2275
18:01:27|2.2275
18:01:28|2.2275
18:01:28|2.2275
18:01:30|2.2275
18:01:31|2.2275
18:01:32|2.2243
18:01:33|2.2272
18:01:34|2.2272
18:01:34|2.2241
18:01:36|2.2241
18:01:36|2.2241
18:01:38|2.2268
18:01:39|2.224
18:01:40|2.224
18:01:40|2.224
18:01:42|2.224
18:01:42|2.224
18:01:44|2.2267
18:01:45|2.2267
18:01:46|2.2267
18:01:47|2.2267
18:01:48|2.2273
18:01:49|2.224
18:01:50|2.224
18:01:51|2.224
18:01:52|2.2277
18:01:53|2.2277
18:01:55|2.228
18:01:56|2.2313
18:01:57|2.2312
18:01:58|2.2269
18:01:59|2.2269
18:02:00|2.2277
18:02:01|2.2277
18:02:02|2.2277
18:02:03|2.2271
18:02:04|2.2245
18:02:05|2.2271
18:02:06|2.2271
18:02:07|2.2271
18:02:08|2.2271
18:02:09|2.2271
18:02:10|2.2271
18:02:11|2.2271
18:02:12|2.2271
18:02:14|2.2271
18:02:14|2.23
18:02:15|2.2348
18:02:16|2.2348
18:02:17|2.2324
18:02:18|2.2366
18:02:19|2.2366
18:02:20|2.2366
18:02:22|2.2366
18:02:22|2.2366
18:02:23|2.2366
18:02:24|2.2366
18:02:25|2.2366
18:02:26|2.2366
18:02:27|2.2366
18:02:28|2.2324
18:02:29|2.2324
18:02:30|2.2324
18:02:31|2.2324
18:02:33|2.2358
18:02:34|2.2359
18:02:35|2.2359
18:02:36|2.2359
18:02:37|2.2359
18:02:38|2.2374
18:02:38|2.2327
18:02:40|2.2327
18:02:41|2.2373
18:02:41|2.2371
18:02:42|2.2371
18:02:44|2.2371
18:02:44|2.24
18:02:46|2.24
18:02:46|2.24
18:02:47|2.24
18:02:49|2.2378
18:02:49|2.2378
18:02:51|2.2378
18:02:51|2.2332
18:02:53|2.2332
18:02:54|2.2332
18:02:55|2.2332
18:02:56|2.2332
18:02:58|2.2353
18:02:59|2.2353
18:03:00|2.2353
18:03:01|2.2353
18:03:02|2.2331
18:03:04|2.2331
18:03:04|2.2331
18:03:06|2.2331
18:03:07|2.2331
18:03:08|2.2331
18:03:09|2.2331
18:03:10|2.2331
18:03:11|2.2331
18:03:12|2.2331
18:03:12|2.2331
18:03:13|2.2332
18:03:15|2.2332
18:03:15|2.2332
18:03:17|2.2333
18:03:18|2.2333
18:03:18|2.2366
18:03:20|2.2366
18:03:21|2.2368
18:03:22|2.2336
18:03:23|2.2336
18:03:24|2.2336
18:03:25|2.2362
18:03:26|2.2362
18:03:27|2.2362
18:03:28|2.2362
18:03:29|2.2336
18:03:30|2.2335
18:03:31|2.2335
18:03:32|2.2358
18:03:33|2.2358
18:03:34|2.2358
18:03:35|2.2358
18:03:36|2.2358
18:03:37|2.2357
18:03:38|2.2369
18:03:39|2.2341
18:03:40|2.2341
18:03:41|2.2341
18:03:42|2.2341
18:03:43|2.2341
18:03:44|2.2334
18:03:45|2.2324
18:03:46|2.2324
18:03:47|2.2324
18:03:48|2.23
18:03:49|2.23
18:03:50|2.23
18:03:51|2.23
18:03:52|2.23
18:03:53|2.23
18:03:54|2.23
18:03:55|2.23
18:03:57|2.2302
18:03:58|2.2302
18:03:59|2.23
18:04:00|2.23
18:04:02|2.2272
18:04:02|2.2271
18:04:03|2.2271
18:04:04|2.226
18:04:05|2.2271
18:04:06|2.2271
18:04:07|2.2271
18:04:09|2.2252
18:04:09|2.2288
18:04:11|2.2288
18:04:12|2.2251
18:04:13|2.2251
18:04:13|2.2251
18:04:15|2.2251
18:04:15|2.2286
18:04:17|2.2286
18:04:18|2.2286
18:04:18|2.2286
18:04:19|2.2252
18:04:21|2.2251
18:04:22|2.2251
18:04:23|2.2251
18:04:24|2.228
18:04:24|2.228
18:04:26|2.228
18:04:26|2.2279
18:04:28|2.2278
18:04:29|2.2278
18:04:30|2.2278
18:04:31|2.2278
18:04:32|2.2278
18:04:33|2.2278
18:04:34|2.2256
18:04:35|2.2256
18:04:36|2.2256
18:04:37|2.2256
18:04:38|2.2273
18:04:39|2.2273
18:04:40|2.2271
18:04:41|2.2253
18:04:42|2.227
18:04:43|2.227
18:04:44|2.227
18:04:45|2.227
18:04:46|2.227
18:04:47|2.227
18:04:48|2.227
18:04:49|2.227
18:04:50|2.227
18:04:51|2.227
18:04:52|2.227
18:04:53|2.2269
18:04:54|2.2269
18:04:55|2.2269
18:04:56|2.2269
18:04:58|2.2251
18:04:59|2.2251
18:05:00|2.2251
18:05:01|2.2251
18:05:02|2.2266
18:05:03|2.2251
18:05:04|2.2251
18:05:05|2.2251
18:05:06|2.2251
18:05:07|2.2251
18:05:08|2.2251
18:05:09|2.2264
18:05:10|2.2264
18:05:11|2.2264
18:05:12|2.2264
18:05:13|2.2238
18:05:14|2.223
18:05:15|2.2255
18:05:16|2.2251
18:05:17|2.2251
18:05:18|2.2251
18:05:19|2.225
18:05:20|2.225
18:05:21|2.223
18:05:22|2.2249
18:05:23|2.2209
18:05:23|2.2209
18:05:25|2.2209
18:05:26|2.2254
18:05:27|2.2254
18:05:28|2.2254
18:05:29|2.2254
18:05:30|2.2254
18:05:31|2.2269
18:05:32|2.2245
18:05:33|2.2245
18:05:34|2.2245
18:05:35|2.2245
18:05:36|2.2245
18:05:37|2.2245
18:05:38|2.2245
18:05:38|2.2245
18:05:40|2.2245
18:05:41|2.2258
18:05:41|2.2258
18:05:43|2.2258
18:05:43|2.228
18:05:45|2.228
18:05:46|2.228
18:05:47|2.228
18:05:47|2.2235
18:05:49|2.2235
18:05:50|2.2235
18:05:51|2.2235
18:05:51|2.2235
18:05:53|2.2235
18:05:54|2.2235
18:05:56|2.2267
18:05:56|2.2267
18:05:57|2.2277
18:05:59|2.2277
18:06:00|2.2277
18:06:01|2.2277
18:06:02|2.2277
18:06:03|2.2277
18:06:04|2.2277
18:06:06|2.2277
18:06:07|2.2277
18:06:08|2.2249
18:06:09|2.2249
18:06:10|2.2249
18:06:11|2.2279
18:06:12|2.2279
18:06:13|2.2279
18:06:14|2.2279
18:06:15|2.2309
18:06:16|2.2309
18:06:18|2.2308
18:06:19|2.232
18:06:20|2.229
18:06:20|2.2344
18:06:21|2.2344
18:06:23|2.2344
18:06:24|2.2337
18:06:25|2.2339
18:06:26|2.2339
18:06:27|2.2344
18:06:27|2.2339
18:06:29|2.2339
18:06:29|2.2339
18:06:31|2.2339
18:06:32|2.2335
18:06:33|2.2335
18:06:34|2.2335
18:06:35|2.2335
18:06:36|2.2335
18:06:37|2.2335
18:06:38|2.2335
18:06:39|2.2313
18:06:40|2.2313
18:06:41|2.2313
18:06:42|2.2313
18:06:43|2.2335
18:06:44|2.2335
18:06:45|2.2335
18:06:46|2.2335
18:06:47|2.2335
18:06:48|2.2339
18:06:49|2.2339
18:06:50|2.234
18:06:51|2.234
18:06:52|2.234
18:06:53|2.234
18:06:55|2.234
18:06:55|2.234
18:06:56|2.234
18:06:57|2.2343
18:06:58|2.2343
18:06:59|2.2318
18:07:01|2.2318
18:07:02|2.2318
18:07:03|2.2318
18:07:04|2.2318
18:07:05|2.2318
18:07:07|2.2318
18:07:08|2.2318
18:07:08|2.2318
18:07:10|2.2318
18:07:11|2.2318
18:07:12|2.2318
18:07:13|2.2318
18:07:14|2.2345
18:07:15|2.2367
18:07:16|2.2367
18:07:16|2.2371
18:07:18|2.2333
18:07:19|2.2378
18:07:20|2.2334
18:07:21|2.2334
18:07:22|2.2334
18:07:23|2.2334
18:07:24|2.2334
18:07:25|2.2341
18:07:26|2.2341
18:07:27|2.2341
18:07:28|2.2341
18:07:28|2.2334
18:07:30|2.2373
18:07:31|2.2341
18:07:32|2.234
18:07:32|2.234
18:07:34|2.234
18:07:35|2.234
18:07:36|2.234
18:07:37|2.234
18:07:38|2.234
18:07:39|2.2341
18:07:40|2.2341
18:07:40|2.2341
18:07:42|2.2341
18:07:43|2.2341
18:07:44|2.234
18:07:45|2.232
18:07:46|2.232
18:07:46|2.2319
18:07:48|2.2319
18:07:49|2.2319
18:07:49|2.2319
18:07:51|2.2319
18:07:52|2.2358
18:07:54|2.2359
18:07:55|2.2359
18:07:56|2.2359
18:07:57|2.2359
18:07:58|2.2359
18:07:59|2.2359
18:08:00|2.2319
18:08:02|2.2319
18:08:03|2.2319
18:08:04|2.2319
18:08:04|2.2319
18:08:06|2.2319
18:08:07|2.2319
18:08:07|2.2319
18:08:09|2.2319
18:08:10|2.2319
18:08:10|2.2319
18:08:11|2.2319
18:08:13|2.2354
18:08:14|2.2354
18:08:15|2.2354
18:08:16|2.2354
18:08:17|2.232
18:08:18|2.2319
18:08:19|2.232
18:08:20|2.232
18:08:20|2.232
18:08:22|2.232
18:08:23|2.232
18:08:24|2.232
18:08:25|2.232
18:08:25|2.232
18:08:27|2.232
18:08:28|2.232
18:08:29|2.232
18:08:30|2.232
18:08:30|2.232
18:08:32|2.232
18:08:33|2.232
18:08:34|2.232
18:08:35|2.2345
18:08:36|2.2345
18:08:37|2.2345
18:08:38|2.2345
18:08:39|2.2345
18:08:40|2.2345
18:08:40|2.2346
18:08:42|2.232
18:08:43|2.232
18:08:44|2.232
18:08:45|2.2344
18:08:46|2.2344
18:08:47|2.2344
18:08:48|2.2344
18:08:49|2.2358
18:08:50|2.2358
18:08:50|2.2358
18:08:52|2.2358
18:08:53|2.233
18:08:54|2.233
18:08:55|2.233
18:08:56|2.2358
18:08:57|2.2358
18:08:58|2.2358
18:09:00|2.2358
18:09:00|2.2358
18:09:01|2.2358
18:09:02|2.2358
18:09:03|2.2358
18:09:04|2.2358
18:09:05|2.2358
18:09:06|2.2358
18:09:07|2.2358
18:09:08|2.2358
18:09:09|2.2358
18:09:10|2.2358
18:09:12|2.2358
18:09:13|2.2358
18:09:13|2.2358
18:09:15|2.232
18:09:16|2.232
18:09:17|2.232
18:09:17|2.232
18:09:18|2.2343
18:09:20|2.2343
18:09:21|2.2343
18:09:21|2.2343
18:09:23|2.2343
18:09:24|2.2343
18:09:25|2.2343
18:09:26|2.2343
18:09:26|2.2343
18:09:28|2.2343
18:09:28|2.2343
18:09:30|2.2343
18:09:31|2.2343
18:09:31|2.2322
18:09:32|2.2322
18:09:34|2.2322
18:09:35|2.2322
18:09:36|2.2322
18:09:36|2.2322
18:09:37|2.2322
18:09:39|2.2343
18:09:39|2.2325
18:09:40|2.2342
18:09:41|2.2342
18:09:43|2.2342
18:09:43|2.2341
18:09:44|2.2343
18:09:45|2.2342
18:09:47|2.2342
18:09:48|2.2343
18:09:48|2.2343
18:09:50|2.2343
18:09:51|2.2343
18:09:52|2.2343
18:09:54|2.2343
18:09:55|2.2343
18:09:56|2.2346
18:09:57|2.2346
18:09:58|2.2346
18:10:00|2.2343
18:10:00|2.2343
18:10:01|2.2343
18:10:02|2.2343
18:10:03|2.232
18:10:04|2.232
18:10:05|2.232
18:10:06|2.232
18:10:07|2.232
18:10:09|2.2312
18:10:10|2.2311
18:10:11|2.2303
18:10:12|2.2302
18:10:13|2.2272
18:10:14|2.2294
18:10:15|2.2294
18:10:17|2.2296
18:10:17|2.2296
18:10:18|2.2313
18:10:19|2.2324
18:10:20|2.2323
18:10:21|2.2323
18:10:22|2.2323
18:10:23|2.2332
18:10:24|2.2331
18:10:25|2.2332
18:10:26|2.2332
18:10:27|2.2332
18:10:28|2.2276
18:10:29|2.2282
18:10:30|2.231
18:10:31|2.2305
18:10:32|2.2307
18:10:33|2.2306
18:10:34|2.2305
18:10:35|2.2305
18:10:36|2.2273
18:10:37|2.2279
18:10:38|2.2279
18:10:39|2.2279
18:10:40|2.2279
18:10:41|2.2278
18:10:42|2.223
18:10:43|2.223
18:10:44|2.2209
18:10:45|2.2213
18:10:46|2.2214
18:10:47|2.2214
18:10:48|2.2217
18:10:50|2.2214
18:10:51|2.2214
18:10:52|2.2214
18:10:53|2.2238
18:10:53|2.2237
18:10:54|2.2237
18:10:56|2.2237
18:10:57|2.2235
18:10:58|2.2235
18:10:59|2.2213
18:11:00|2.2213
18:11:01|2.2213
18:11:02|2.2236
18:11:04|2.2236
18:11:04|2.2236
18:11:05|2.2236
18:11:07|2.2214
18:11:08|2.2236
18:11:09|2.2236
18:11:10|2.2236
18:11:10|2.2236
18:11:11|2.2236
18:11:13|2.2253
18:11:14|2.2253
18:11:15|2.2253
18:11:16|2.2215
18:11:17|2.2215
18:11:18|2.2238
18:11:19|2.2253
18:11:21|2.2253
18:11:21|2.2253
18:11:22|2.2253
18:11:23|2.2253
18:11:24|2.2253
18:11:25|2.2253
18:11:26|2.2256
18:11:27|2.2253
18:11:28|2.2253
18:11:29|2.2253
18:11:30|2.2253
18:11:32|2.2214
18:11:32|2.2214
18:11:33|2.2214
18:11:34|2.2214
18:11:35|2.2214
18:11:36|2.2163
18:11:38|2.2167
18:11:39|2.2167
18:11:40|2.2167
18:11:41|2.2102
18:11:41|2.2102
18:11:43|2.2101
18:11:44|2.2101
18:11:46|2.2132
18:11:46|2.2132
18:11:47|2.2101
18:11:48|2.2136
18:11:49|2.2136
18:11:50|2.2136
18:11:51|2.2144
18:11:52|2.2147
18:11:53|2.2147
18:11:54|2.2152
18:11:55|2.2152
18:11:56|2.2152
18:11:57|2.2152
18:11:58|2.2152
18:11:59|2.2152
18:12:01|2.2163
18:12:01|2.2163
18:12:03|2.2161
18:12:04|2.2161
18:12:05|2.2161
18:12:06|2.2154
18:12:07|2.2163
18:12:08|2.2163
18:12:09|2.2154
18:12:10|2.2154
18:12:11|2.2171
18:12:11|2.2203
18:12:12|2.2173
18:12:13|2.2173
18:12:15|2.2173
18:12:15|2.2173
18:12:17|2.2203
18:12:18|2.2199
18:12:19|2.2159
18:12:20|2.2159
18:12:21|2.2159
18:12:22|2.2159
18:12:23|2.2159
18:12:24|2.2159
18:12:25|2.2159
18:12:26|2.2184
18:12:27|2.2184
18:12:28|2.2184
18:12:29|2.2159
18:12:30|2.2159
18:12:31|2.2159
18:12:32|2.216
18:12:34|2.216
18:12:34|2.216
18:12:35|2.216
18:12:36|2.216
18:12:37|2.2174
18:12:38|2.2177
18:12:39|2.2177
18:12:41|2.2186
18:12:42|2.2182
18:12:43|2.2187
18:12:44|2.2187
18:12:44|2.2187
18:12:46|2.2187
18:12:46|2.2195
18:12:48|2.2195
18:12:49|2.2194
18:12:50|2.2194
18:12:50|2.2194
18:12:52|2.2194
18:12:53|2.2194
18:12:54|2.219
18:12:55|2.219
18:12:56|2.219
18:12:57|2.219
18:12:58|2.219
18:12:59|2.2156
18:13:01|2.2185
18:13:01|2.2185
18:13:02|2.2185
18:13:04|2.2153
18:13:04|2.2148
18:13:06|2.2145
18:13:07|2.2176
18:13:08|2.2176
18:13:09|2.2172
18:13:10|2.2172
18:13:11|2.2153
18:13:11|2.2153
18:13:13|2.2153
18:13:14|2.217
18:13:15|2.217
18:13:15|2.217
18:13:17|2.217
18:13:18|2.2168
18:13:19|2.2167
18:13:20|2.2167
18:13:21|2.2167
18:13:22|2.2167
18:13:23|2.2167
18:13:24|2.2167
18:13:25|2.2167
18:13:26|2.2137
18:13:27|2.2137
18:13:28|2.2161
18:13:29|2.2161
18:13:29|2.2161
18:13:30|2.2161
18:13:32|2.2155
18:13:32|2.2106
18:13:34|2.2106
18:13:35|2.2106
18:13:36|2.2106
18:13:37|2.2106
18:13:38|2.214
18:13:39|2.2116
18:13:40|2.2116
18:13:41|2.2116
18:13:43|2.212
18:13:44|2.2106
18:13:44|2.2106
18:13:45|2.2106
18:13:47|2.2106
18:13:48|2.2103
18:13:48|2.2103
18:13:50|2.2103
18:13:50|2.2103
18:13:52|2.2102
18:13:53|2.2102
18:13:54|2.2137
18:13:54|2.2104
18:13:57|2.2105
18:13:57|2.2102
18:13:58|2.2099
18:13:59|2.2089
18:14:00|2.21
18:14:01|2.2079
18:14:02|2.2079
18:14:03|2.2079
18:14:04|2.2099
18:14:05|2.2079
18:14:07|2.2099
18:14:08|2.2099
18:14:08|2.2079
18:14:09|2.2079
18:14:11|2.2079
18:14:12|2.208
18:14:12|2.2098
18:14:14|2.208
18:14:15|2.208
18:14:15|2.208
18:14:16|2.208
18:14:18|2.2098
18:14:18|2.2098
18:14:20|2.21
18:14:21|2.2099
18:14:22|2.2151
18:14:22|2.2151
18:14:23|2.2161
18:14:25|2.2156
18:14:26|2.2156
18:14:27|2.2156
18:14:27|2.2155
18:14:29|2.2155
18:14:30|2.2155
18:14:31|2.2155
18:14:32|2.2156
18:14:32|2.2156
18:14:34|2.2127
18:14:35|2.2126
18:14:36|2.2126
18:14:37|2.2126
18:14:38|2.2154
18:14:38|2.2154
18:14:39|2.2153
18:14:40|2.2153
18:14:42|2.2153
18:14:42|2.2153
18:14:44|2.2126
18:14:45|2.2126
18:14:46|2.2126
18:14:47|2.2126
18:14:48|2.2125
18:14:49|2.2097
18:14:50|2.2097
18:14:51|2.2078
18:14:53|2.2057
18:14:53|2.2098
18:14:54|2.2057
18:14:55|2.2095
18:14:56|2.2057
18:14:57|2.2093
18:14:58|2.206
18:14:59|2.206
18:15:00|2.2078
18:15:01|2.2095
18:15:02|2.2095
18:15:04|2.2095
18:15:04|2.209
18:15:05|2.2094
18:15:06|2.2094
18:15:08|2.2072
18:15:08|2.2072
18:15:10|2.2072
18:15:11|2.2088
18:15:11|2.206
18:15:12|2.2072
18:15:14|2.2103
18:15:15|2.2103
18:15:16|2.2103
18:15:17|2.2068
18:15:18|2.2117
18:15:19|2.2117
18:15:20|2.2122
18:15:21|2.2141
18:15:22|2.2096
18:15:23|2.2096
18:15:24|2.2096
18:15:25|2.2125
18:15:26|2.213
18:15:27|2.213
18:15:29|2.2098
18:15:29|2.2098
18:15:30|2.2098
18:15:31|2.2132
18:15:32|2.2132
18:15:33|2.2132
18:15:34|2.2132
18:15:35|2.2125
18:15:37|2.2125
18:15:37|2.2125
18:15:38|2.2125
18:15:39|2.2125
18:15:40|2.2125
18:15:41|2.2125
18:15:42|2.2125
18:15:44|2.2125
18:15:45|2.2093
18:15:46|2.2112
18:15:47|2.2112
18:15:48|2.2079
18:15:50|2.2092
18:15:51|2.2092
18:15:51|2.2058
18:15:52|2.2058
18:15:53|2.2058
18:15:55|2.2058
18:15:56|2.2058
18:15:57|2.2058
18:15:58|2.2058
18:15:59|2.2097
18:16:00|2.2088
18:16:01|2.2057
18:16:02|2.2057
18:16:03|2.2057
18:16:05|2.2088
18:16:05|2.2088
18:16:06|2.2088
18:16:08|2.2057
18:16:09|2.2057
18:16:10|2.2057
18:16:11|2.2101
18:16:11|2.2101
18:16:12|2.2101
18:16:14|2.2101
18:16:15|2.2101
18:16:15|2.2101
18:16:16|2.2103
18:16:17|2.2101
18:16:19|2.2101
18:16:20|2.2067
18:16:21|2.2067
18:16:21|2.2067
18:16:23|2.2067
18:16:24|2.2067
18:16:25|2.2067
18:16:25|2.2067
18:16:26|2.2067
18:16:27|2.2083
18:16:29|2.2083
18:16:30|2.2083
18:16:31|2.2194
18:16:31|2.2164
18:16:33|2.2164
18:16:34|2.2164
18:16:34|2.2164
18:16:35|2.2164
18:16:36|2.2137
18:16:38|2.2137
18:16:38|2.2137
18:16:39|2.2165
18:16:41|2.2165
18:16:41|2.2165
18:16:43|2.2123
18:16:43|2.2123
18:16:45|2.2123
18:16:46|2.2111
18:16:48|2.2057
18:16:49|2.206
18:16:50|2.2064
18:16:51|2.212
18:16:52|2.212
18:16:53|2.2119
18:16:54|2.2119
18:16:55|2.2079
18:16:56|2.2079
18:16:57|2.2073
18:16:59|2.2077
18:16:59|2.2072
18:17:00|2.2072
18:17:02|2.2072
18:17:03|2.2072
18:17:03|2.2072
18:17:04|2.2072
18:17:05|2.2106
18:17:07|2.2113
18:17:07|2.21
18:17:08|2.2066
18:17:10|2.2108
18:17:11|2.2108
18:17:12|2.2089
18:17:12|2.2089
18:17:13|2.2089
18:17:14|2.2089
18:17:16|2.2089
18:17:17|2.2089
18:17:17|2.2129
18:17:19|2.2103
18:17:19|2.2103
18:17:20|2.2134
18:17:22|2.2134
18:17:22|2.2134
18:17:23|2.2134
18:17:25|2.2119
18:17:25|2.2065
18:17:27|2.2057
18:17:28|2.2057
18:17:28|2.2057
18:17:30|2.2057
18:17:30|2.2057
18:17:32|2.2075
18:17:32|2.2075
18:17:33|2.2058
18:17:34|2.2058
18:17:35|2.2058
18:17:37|2.2036
18:17:38|2.2057
18:17:39|2.2032
18:17:40|2.207
18:17:41|2.207
18:17:41|2.2078
18:17:43|2.2018
18:17:44|2.2018
18:17:45|2.2018
18:17:46|2.2021
18:17:48|2.202
18:17:48|2.202
18:17:49|2.2063
18:17:51|2.2065
18:17:51|2.2065
18:17:53|2.2058
18:17:54|2.2058
18:17:55|2.2007
18:17:56|2.2007
18:17:57|2.2007
18:17:58|2.2004
18:17:59|2.2004
18:18:00|2.2029
18:18:01|2.2029
18:18:02|2.2029
18:18:03|2.2029
18:18:04|2.2029
18:18:05|2.2029
18:18:06|2.2004
18:18:07|2.2002
18:18:08|2.2002
18:18:09|2.2
18:18:10|2.2
18:18:11|2.2
18:18:12|2.2001
18:18:13|2.2001
18:18:14|2.2026
18:18:15|2.2
18:18:16|2.2
18:18:17|2.2024
18:18:18|2.2024
18:18:19|2.2024
18:18:20|2.2024
18:18:21|2.2024
18:18:22|2.2
18:18:23|2.2021
18:18:25|2.2
18:18:25|2.2
18:18:26|2.2
18:18:27|2.2
18:18:28|2.1992
18:18:29|2.1992
18:18:30|2.1992
18:18:31|2.1992
18:18:32|2.2
18:18:33|2.1993
18:18:34|2.1993
18:18:35|2.1993
18:18:36|2.2006
18:18:37|2.2
18:18:38|2.2
18:18:39|2.2
18:18:40|2.2
18:18:41|2.2
18:18:42|2.1994
18:18:43|2.1994
18:18:45|2.1994
18:18:45|2.1995
18:18:47|2.1994
18:18:48|2.1994
18:18:49|2.1993
18:18:50|2.1993
18:18:51|2.1993
18:18:52|2.1993
18:18:54|2.1993
18:18:54|2.1992
18:18:55|2.1992
18:18:56|2.1956
18:18:58|2.1985
18:18:59|2.1985
18:19:00|2.1985
18:19:01|2.1982
18:19:02|2.198
18:19:03|2.198
18:19:03|2.1976
18:19:05|2.2
18:19:05|2.2
18:19:06|2.2
18:19:08|2.2
18:19:08|2.1994
18:19:09|2.1978
18:19:10|2.1978
18:19:11|2.1978
18:19:13|2.1937
18:19:14|2.1937
18:19:15|2.1937
18:19:15|2.196
18:19:16|2.1961
18:19:18|2.1965
18:19:18|2.1962
18:19:19|2.1938
18:19:20|2.2
18:19:22|2.1983
18:19:23|2.1983
18:19:24|2.1984
18:19:25|2.1984
18:19:26|2.194
18:19:27|2.1971
18:19:28|2.1971
18:19:29|2.194
18:19:30|2.194
18:19:31|2.1969
18:19:32|2.1969
18:19:33|2.1959
18:19:34|2.1907
18:19:35|2.1907
18:19:36|2.1929
18:19:37|2.1901
18:19:38|2.1902
18:19:39|2.1902
18:19:40|2.1921
18:19:41|2.1901
18:19:42|2.1907
18:19:43|2.1907
18:19:44|2.1902
18:19:44|2.1938
18:19:46|2.1938
18:19:47|2.1918
18:19:48|2.1912
18:19:50|2.1912
18:19:51|2.1912
18:19:51|2.1912
18:19:54|2.1911
18:19:54|2.189
18:19:55|2.1898
18:19:56|2.1891
18:19:57|2.185
18:19:59|2.1842
18:20:00|2.1854
18:20:01|2.1841
18:20:02|2.1844
18:20:03|2.1844
18:20:04|2.1844
18:20:05|2.1844
18:20:06|2.1871
18:20:07|2.1871
18:20:08|2.1864
18:20:09|2.1903
18:20:10|2.1912
18:20:11|2.1912
18:20:12|2.1912
18:20:13|2.1909
18:20:14|2.1902
18:20:15|2.1886
18:20:16|2.1899
18:20:17|2.1888
18:20:18|2.1884
18:20:19|2.1877
18:20:20|2.1844
18:20:21|2.1872
18:20:22|2.1846
18:20:23|2.1844
18:20:24|2.184
18:20:25|2.1835
18:20:26|2.1872
18:20:27|2.1872
18:20:28|2.1829
18:20:29|2.1829
18:20:30|2.184
18:20:31|2.1833
18:20:32|2.1833
18:20:33|2.1833
18:20:34|2.1833
18:20:35|2.184
18:20:36|2.184
18:20:37|2.184
18:20:38|2.1834
18:20:39|2.1834
18:20:40|2.1834
18:20:41|2.1843
18:20:42|2.1843
18:20:43|2.1837
18:20:44|2.1846
18:20:45|2.1834
18:20:46|2.1842
18:20:47|2.1818
18:20:48|2.1818
18:20:49|2.1819
18:20:51|2.1819
18:20:51|2.1801
18:20:52|2.1795
18:20:53|2.1758
18:20:55|2.1742
18:20:55|2.1768
18:20:56|2.1768
18:20:58|2.1766
18:20:59|2.1766
18:21:00|2.1749
18:21:01|2.1768
18:21:02|2.1763
18:21:03|2.18
18:21:04|2.18
18:21:05|2.18
18:21:06|2.1764
18:21:08|2.1764
18:21:09|2.1766
18:21:10|2.1766
18:21:10|2.1766
18:21:12|2.1766
18:21:12|2.1766
18:21:13|2.175
18:21:14|2.175
18:21:16|2.175
18:21:16|2.1762
18:21:18|2.1744
18:21:18|2.1766
18:21:19|2.1745
18:21:21|2.1745
18:21:21|2.1745
18:21:23|2.1764
18:21:23|2.1764
18:21:24|2.1742
18:21:26|2.1743
18:21:26|2.1742
18:21:28|2.1763
18:21:29|2.1763
18:21:30|2.1742
18:21:31|2.1742
18:21:32|2.1761
18:21:33|2.1742
18:21:34|2.1742
18:21:35|2.1742
18:21:37|2.1743
18:21:37|2.1743
18:21:38|2.1743
18:21:39|2.1765
18:21:40|2.1765
18:21:41|2.1765
18:21:43|2.1748
18:21:44|2.1748
18:21:44|2.1748
18:21:46|2.1742
18:21:46|2.1742
18:21:47|2.1742
18:21:49|2.1742
18:21:50|2.1765
18:21:50|2.1746
18:21:51|2.1768
18:21:53|2.1768
18:21:53|2.1768
18:21:54|2.1768
18:21:56|2.1768
18:21:56|2.1748
18:21:58|2.1748
18:21:59|2.1748
18:22:00|2.1752
18:22:01|2.1782
18:22:02|2.1782
18:22:03|2.1782
18:22:04|2.1751
18:22:05|2.1782
18:22:06|2.1742
18:22:07|2.1777
18:22:08|2.1777
18:22:09|2.1752
18:22:10|2.1752
18:22:11|2.1753
18:22:12|2.1753
18:22:13|2.1757
18:22:14|2.1757
18:22:15|2.1753
18:22:16|2.1752
18:22:17|2.1768
18:22:18|2.1768
18:22:19|2.1768
18:22:20|2.1768
18:22:21|2.1752
18:22:22|2.1752
18:22:23|2.1752
18:22:24|2.1752
18:22:25|2.1768
18:22:27|2.1752
18:22:27|2.1752
18:22:29|2.1752
18:22:30|2.1752
18:22:31|2.1752
18:22:32|2.1752
18:22:33|2.1753
18:22:34|2.1752
18:22:35|2.1752
18:22:36|2.1752
18:22:37|2.1752
18:22:38|2.1753
18:22:39|2.1753
18:22:40|2.1753
18:22:41|2.1753
18:22:42|2.1753
18:22:43|2.17
18:22:44|2.169
18:22:45|2.169
18:22:46|2.1697
18:22:47|2.1696
18:22:48|2.1701
18:22:49|2.1726
18:22:50|2.1716
18:22:51|2.1722
18:22:52|2.1722
18:22:53|2.1701
18:22:55|2.1676
18:22:55|2.1697
18:22:57|2.1676
18:22:58|2.1676
18:22:58|2.1676
18:23:00|2.1677
18:23:00|2.1693
18:23:01|2.1677
18:23:03|2.1692
18:23:04|2.1659
18:23:05|2.1677
18:23:05|2.1682
18:23:07|2.1683
18:23:08|2.1683
18:23:09|2.1683
18:23:10|2.1701
18:23:11|2.1671
18:23:12|2.1707
18:23:13|2.1707
18:23:13|2.1719
18:23:15|2.1621
18:23:16|2.161
18:23:16|2.1561
18:23:18|2.1643
18:23:19|2.1575
18:23:20|2.1597
18:23:20|2.1545
18:23:22|2.1536
18:23:23|2.1536
18:23:24|2.1582
18:23:25|2.1607
18:23:25|2.1606
18:23:27|2.1632
18:23:29|2.15
18:23:30|2.1499
18:23:30|2.1499
18:23:32|2.148
18:23:33|2.1499
18:23:34|2.1499
18:23:35|2.1499
18:23:36|2.1481
18:23:37|2.1481
18:23:38|2.1469
18:23:39|2.15
18:23:40|2.1579
18:23:41|2.1601
18:23:42|2.1571
18:23:43|2.1498
18:23:44|2.1498
18:23:45|2.1498
18:23:46|2.1498
18:23:47|2.1497
18:23:48|2.141
18:23:49|2.1472
18:23:50|2.1412
18:23:51|2.1412
18:23:52|2.1412
18:23:53|2.1419
18:23:54|2.1428
18:23:56|2.1393
18:23:57|2.14
18:23:57|2.139
18:23:59|2.1393
18:23:59|2.14
18:24:00|2.1375
18:24:01|2.139
18:24:02|2.1371
18:24:04|2.139
18:24:05|2.1393
18:24:05|2.1379
18:24:07|2.1379
18:24:08|2.1368
18:24:09|2.1371
18:24:10|2.1388
18:24:11|2.1365
18:24:12|2.1365
18:24:13|2.1379
18:24:13|2.139
18:24:14|2.1367
18:24:15|2.1364
18:24:16|2.137
18:24:18|2.1365
18:24:19|2.1365
18:24:20|2.1365
18:24:20|2.1353
18:24:21|2.137
18:24:22|2.136
18:24:24|2.1365
18:24:25|2.1365
18:24:25|2.1351
18:24:27|2.1351
18:24:28|2.1365
18:24:29|2.1352
18:24:31|2.1352
18:24:32|2.137
18:24:32|2.1352
18:24:34|2.1352
18:24:35|2.137
18:24:36|2.137
18:24:37|2.1367
18:24:38|2.1368
18:24:39|2.1368
18:24:40|2.1332
18:24:41|2.1332
18:24:42|2.136
18:24:43|2.136
18:24:44|2.136
18:24:45|2.137
18:24:46|2.137
18:24:47|2.137
18:24:48|2.1389
18:24:49|2.1393
18:24:50|2.1393
18:24:51|2.1393
18:24:52|2.14
18:24:53|2.14
18:24:54|2.14
18:24:55|2.147
18:24:57|2.1508
18:24:57|2.1489
18:24:58|2.1489
18:24:59|2.1489
18:25:00|2.1489
18:25:01|2.1489
18:25:02|2.15
18:25:03|2.149
18:25:04|2.158
18:25:05|2.1559
18:25:06|2.1554
18:25:07|2.1538
18:25:09|2.1538
18:25:10|2.1528
18:25:11|2.1493
18:25:12|2.1493
18:25:12|2.1493
18:25:14|2.153
18:25:14|2.1529
18:25:16|2.1529
18:25:16|2.1479
18:25:18|2.1457
18:25:19|2.1466
18:25:20|2.1466
18:25:20|2.1467
18:25:21|2.1471
18:25:22|2.1471
18:25:23|2.1471
18:25:24|2.1485
18:25:25|2.1497
18:25:27|2.1497
18:25:27|2.144
18:25:29|2.1444
18:25:30|2.1444
18:25:32|2.1459
18:25:32|2.1459
18:25:33|2.1451
18:25:34|2.1448
18:25:36|2.1453
18:25:37|2.1493
18:25:38|2.1493
18:25:39|2.1466
18:25:40|2.1466
18:25:40|2.1484
18:25:42|2.1484
18:25:43|2.1478
18:25:44|2.1455
18:25:45|2.1475
18:25:46|2.1475
18:25:47|2.1475
18:25:48|2.1496
18:25:49|2.1496
18:25:50|2.1503
18:25:51|2.1514
18:25:52|2.1538
18:25:53|2.1536
18:25:54|2.1536
18:25:55|2.1533
18:25:56|2.1533
18:25:58|2.1509
18:25:58|2.1521
18:25:59|2.1492
18:26:00|2.1521
18:26:02|2.1461
18:26:03|2.1461
18:26:04|2.1464
18:26:05|2.1498
18:26:05|2.15
18:26:07|2.15
18:26:08|2.15
18:26:09|2.15
18:26:09|2.15
18:26:11|2.15
18:26:12|2.15
18:26:13|2.15
18:26:14|2.15
18:26:15|2.1529
18:26:16|2.1529
18:26:17|2.1529
18:26:18|2.1532
18:26:19|2.1532
18:26:20|2.1529
18:26:21|2.1532
18:26:22|2.1532
18:26:23|2.1508
18:26:24|2.1508
18:26:25|2.1508
18:26:26|2.1509
18:26:27|2.1531
18:26:28|2.153
18:26:29|2.153
18:26:31|2.153
18:26:32|2.1507
18:26:33|2.1482
18:26:34|2.1484
18:26:35|2.1528
18:26:36|2.1528
18:26:37|2.1527
18:26:38|2.1527
18:26:39|2.1527
18:26:40|2.1527
18:26:41|2.1527
18:26:42|2.1527
18:26:43|2.152
18:26:44|2.1528
18:26:45|2.1528
18:26:46|2.1528
18:26:47|2.1528
18:26:48|2.1528
18:26:49|2.1494
18:26:50|2.1494
18:26:51|2.1494
18:26:52|2.1523
18:26:53|2.1523
18:26:54|2.1521
18:26:55|2.1521
18:26:56|2.1519
18:26:57|2.1519
18:26:58|2.1519
18:26:59|2.153
18:27:01|2.1522
18:27:01|2.1523
18:27:02|2.1517
18:27:03|2.1507
18:27:05|2.1507
18:27:05|2.1542
18:27:06|2.1511
18:27:07|2.1511
18:27:08|2.1515
18:27:09|2.1515
18:27:10|2.1515
18:27:11|2.152
18:27:12|2.152
18:27:14|2.1548
18:27:14|2.1537
18:27:15|2.1537
18:27:17|2.1527
18:27:17|2.1527
18:27:18|2.1527
18:27:20|2.1527
18:27:20|2.1527
18:27:21|2.1527
18:27:23|2.1527
18:27:23|2.1527
18:27:24|2.1527
18:27:25|2.1527
18:27:26|2.1527
18:27:27|2.1527
18:27:28|2.1527
18:27:29|2.1527
18:27:31|2.1542
18:27:32|2.1535
18:27:34|2.1535
18:27:34|2.1535
18:27:36|2.1535
18:27:37|2.1556
18:27:38|2.1556
18:27:39|2.1556
18:27:40|2.1556
18:27:41|2.1556
18:27:42|2.1556
18:27:44|2.1556
18:27:45|2.1556
18:27:45|2.1556
18:27:46|2.1556
18:27:47|2.1556
18:27:48|2.1538
18:27:50|2.1556
18:27:50|2.1556
18:27:51|2.1537
18:27:52|2.1524
18:27:53|2.1525
18:27:54|2.1525
18:27:55|2.1525
18:27:56|2.1525
18:27:57|2.1525
18:27:58|2.15
18:27:59|2.15
18:28:00|2.15
18:28:01|2.1512
18:28:02|2.1512
18:28:03|2.1484
18:28:04|2.1484
18:28:05|2.1484
18:28:06|2.1476
18:28:07|2.1476
18:28:08|2.1476
18:28:09|2.1462
18:28:10|2.1462
18:28:11|2.1476
18:28:12|2.1476
18:28:13|2.1476
18:28:14|2.1476
18:28:15|2.1476
18:28:16|2.1476
18:28:17|2.1476
18:28:18|2.1483
18:28:19|2.1483
18:28:20|2.1483
18:28:21|2.1483
18:28:22|2.1483
18:28:23|2.1483
18:28:24|2.1483
18:28:25|2.1483
18:28:26|2.1483
18:28:27|2.1505
18:28:28|2.1474
18:28:29|2.1474
18:28:30|2.1474
18:28:32|2.1469
18:28:33|2.1469
18:28:34|2.1456
18:28:35|2.1441
18:28:36|2.1435
18:28:37|2.1396
18:28:38|2.1401
18:28:39|2.14
18:28:40|2.1413
18:28:41|2.1413
18:28:43|2.1507
18:28:43|2.1473
18:28:44|2.1473
18:28:46|2.1473
18:28:47|2.1473
18:28:47|2.1468
18:28:48|2.1433
18:28:49|2.1433
18:28:50|2.1433
18:28:52|2.1423
18:28:53|2.1462
18:28:54|2.1462
18:28:55|2.1462
18:28:56|2.1459
18:28:57|2.1459
18:28:58|2.1459
18:28:59|2.1459
18:29:00|2.1459
18:29:01|2.1459
18:29:02|2.1459
18:29:03|2.1459
18:29:04|2.1459
18:29:05|2.1459
18:29:06|2.1462
18:29:07|2.1462
18:29:08|2.148
18:29:09|2.1489
18:29:10|2.1497
18:29:11|2.1497
18:29:12|2.1497
18:29:13|2.1497
18:29:14|2.1517
18:29:15|2.1517
18:29:16|2.1473
18:29:18|2.1545
18:29:18|2.1514
18:29:19|2.1614
18:29:20|2.1614
18:29:22|2.1597
18:29:23|2.162
18:29:23|2.16
18:29:24|2.1595
18:29:26|2.1565
18:29:27|2.1552
18:29:28|2.1552
18:29:28|2.1552
18:29:29|2.1542
18:29:30|2.1542
18:29:32|2.1585
18:29:33|2.158
18:29:34|2.1593
18:29:35|2.1613
18:29:35|2.1613
18:29:37|2.1613
18:29:38|2.1615
18:29:39|2.1615
18:29:40|2.1615
18:29:41|2.1616
18:29:42|2.1627
18:29:43|2.1641
18:29:45|2.1641
18:29:45|2.1641
18:29:46|2.1641
18:29:47|2.1641
18:29:48|2.1641
18:29:49|2.1641
18:29:50|2.1641
18:29:51|2.1641
18:29:52|2.1641
18:29:53|2.1637
18:29:54|2.1616
18:29:56|2.1639
18:29:57|2.1618
18:29:58|2.1639
18:29:59|2.1641
18:29:59|2.1641
18:30:01|2.1641
18:30:02|2.1622
18:30:02|2.1622
18:30:04|2.1684
18:30:06|2.1685
18:30:06|2.1685
18:30:07|2.1685
18:30:08|2.1673
18:30:09|2.1673
18:30:10|2.1673
18:30:11|2.1673
18:30:12|2.1658
18:30:13|2.1641
18:30:14|2.1641
18:30:15|2.1653
18:30:16|2.1658
18:30:17|2.1658
18:30:18|2.1658
18:30:19|2.1658
18:30:20|2.1658
18:30:21|2.1658
18:30:22|2.1658
18:30:23|2.1659
18:30:24|2.1659
18:30:25|2.1679
18:30:26|2.1679
18:30:27|2.1679
18:30:28|2.1679
18:30:29|2.1679
18:30:30|2.1682
18:30:31|2.1685
18:30:32|2.1678
18:30:34|2.171
18:30:35|2.171
18:30:36|2.171
18:30:37|2.171
18:30:39|2.1685
18:30:40|2.1685
18:30:40|2.1685
18:30:42|2.1686
18:30:43|2.1686
18:30:44|2.1686
18:30:45|2.1686
18:30:47|2.1686
18:30:47|2.1686
18:30:48|2.1686
18:30:49|2.1686
18:30:50|2.1704
18:30:51|2.1704
18:30:52|2.1704
18:30:53|2.1704
18:30:54|2.1704
18:30:55|2.1704
18:30:56|2.1704
18:30:57|2.1703
18:30:58|2.1704
18:30:59|2.1704
18:31:00|2.1666
18:31:01|2.1669
18:31:02|2.1669
18:31:03|2.1669
18:31:04|2.1669
18:31:05|2.1669
18:31:06|2.165
18:31:07|2.165
18:31:08|2.167
18:31:09|2.167
18:31:10|2.165
18:31:11|2.165
18:31:12|2.165
18:31:13|2.165
18:31:14|2.1675
18:31:15|2.1675
18:31:16|2.1675
18:31:17|2.1683
18:31:18|2.1653
18:31:19|2.1641
18:31:20|2.1667
18:31:21|2.1667
18:31:22|2.1665
18:31:23|2.1665
18:31:24|2.165
18:31:25|2.165
18:31:26|2.165
18:31:27|2.165
18:31:28|2.165
18:31:29|2.165
18:31:30|2.1666
18:31:31|2.1667
18:31:33|2.1667
18:31:33|2.165
18:31:34|2.165
18:31:35|2.165
18:31:37|2.165
18:31:38|2.1649
18:31:40|2.1649
18:31:41|2.1667
18:31:42|2.1667
18:31:43|2.1667
18:31:44|2.1667
18:31:45|2.1675
18:31:46|2.1675
18:31:47|2.1675
18:31:48|2.1675
18:31:49|2.1675
18:31:50|2.1673
18:31:51|2.1673
18:31:52|2.1675
18:31:53|2.1675
18:31:54|2.1675
18:31:55|2.1673
18:31:56|2.1673
18:31:57|2.1673
18:31:58|2.1673
18:31:59|2.1673
18:32:01|2.1673
18:32:02|2.1673
18:32:02|2.1673
18:32:03|2.1673
18:32:04|2.1673
18:32:05|2.1673
18:32:07|2.1687
18:32:07|2.1667
18:32:09|2.1667
18:32:10|2.1679
18:32:11|2.1679
18:32:11|2.1679
18:32:12|2.1671
18:32:13|2.1671
18:32:15|2.1667
18:32:15|2.1667
18:32:17|2.1667
18:32:18|2.1678
18:32:19|2.1678
18:32:20|2.1678
18:32:20|2.1678
18:32:21|2.1678
18:32:22|2.165
18:32:23|2.166
18:32:25|2.1663
18:32:26|2.1641
18:32:27|2.1664
18:32:27|2.1664
18:32:28|2.1664
18:32:29|2.1664
18:32:31|2.1664
18:32:31|2.1664
18:32:33|2.1644
18:32:34|2.1648
18:32:35|2.1648
18:32:36|2.1664
18:32:37|2.1664
18:32:38|2.1664
18:32:40|2.1664
18:32:41|2.1664
18:32:42|2.1664
18:32:43|2.1664
18:32:44|2.1649
18:32:45|2.1649
18:32:47|2.1649
18:32:48|2.1664
18:32:48|2.1664
18:32:50|2.1673
18:32:51|2.1717
18:32:51|2.1712
18:32:52|2.1735
18:32:53|2.1735
18:32:54|2.1735
18:32:55|2.1735
18:32:57|2.1735
18:32:57|2.1735
18:32:59|2.1735
18:33:00|2.1731
18:33:01|2.1731
18:33:02|2.1731
18:33:03|2.1731
18:33:04|2.1731
18:33:05|2.1731
18:33:06|2.1731
18:33:07|2.1731
18:33:08|2.1735
18:33:09|2.1715
18:33:09|2.1711
18:33:11|2.1711
18:33:11|2.1711
18:33:13|2.1688
18:33:14|2.1688
18:33:15|2.1647
18:33:15|2.1647
18:33:17|2.1667
18:33:18|2.1667
18:33:19|2.1667
18:33:20|2.1667
18:33:20|2.1667
18:33:22|2.167
18:33:23|2.167
18:33:23|2.1664
18:33:25|2.1664
18:33:25|2.1664
18:33:26|2.1664
18:33:28|2.1662
18:33:29|2.165
18:33:29|2.1666
18:33:31|2.1667
18:33:32|2.1648
18:33:33|2.1648
18:33:34|2.166
18:33:34|2.1662
18:33:35|2.1662
18:33:37|2.1662
18:33:39|2.1661
18:33:40|2.1661
18:33:40|2.1661
18:33:41|2.1661
18:33:43|2.1662
18:33:44|2.1662
18:33:45|2.1662
18:33:47|2.1667
18:33:47|2.1667
18:33:48|2.1667
18:33:49|2.1667
18:33:50|2.1667
18:33:51|2.1667
18:33:52|2.1667
18:33:53|2.1667
18:33:54|2.1667
18:33:55|2.1667
18:33:56|2.1667
18:33:57|2.1666
18:33:58|2.1666
18:33:59|2.1666
18:34:01|2.1666
18:34:02|2.1666
18:34:03|2.1666
18:34:03|2.1666
18:34:04|2.1666
18:34:05|2.1666
18:34:07|2.1665
18:34:08|2.1665
18:34:09|2.1665
18:34:10|2.1665
18:34:11|2.1669
18:34:11|2.1669
18:34:13|2.1669
18:34:13|2.1668
18:34:15|2.1648
18:34:16|2.1648
18:34:17|2.1649
18:34:18|2.1649
18:34:19|2.1649
18:34:20|2.1649
18:34:21|2.1649
18:34:22|2.1672
18:34:23|2.1672
18:34:24|2.1647
18:34:25|2.1647
18:34:26|2.1647
18:34:26|2.1647
18:34:28|2.1648
18:34:28|2.1648
18:34:29|2.1648
18:34:31|2.1648
18:34:32|2.1647
18:34:32|2.1647
18:34:34|2.1647
18:34:35|2.1647
18:34:36|2.1647
18:34:37|2.1648
18:34:38|2.1648
18:34:39|2.1648
18:34:41|2.1664
18:34:41|2.1664
18:34:42|2.1664
18:34:43|2.1664
18:34:44|2.1664
18:34:45|2.1664
18:34:46|2.165
18:34:47|2.1664
18:34:48|2.1664
18:34:49|2.1664
18:34:50|2.1664
18:34:51|2.1664
18:34:52|2.1664
18:34:53|2.165
18:34:54|2.165
18:34:55|2.165
18:34:56|2.1664
18:34:57|2.1664
18:34:58|2.1664
18:34:59|2.1648
18:35:00|2.1649
18:35:01|2.1649
18:35:02|2.1662
18:35:03|2.1662
18:35:04|2.1662
18:35:05|2.1649
18:35:06|2.1658
18:35:07|2.1658
18:35:08|2.1647
18:35:10|2.1647
18:35:11|2.1646
18:35:11|2.1659
18:35:12|2.1664
18:35:14|2.1664
18:35:15|2.1657
18:35:15|2.1665
18:35:16|2.1703
18:35:17|2.1704
18:35:19|2.1676
18:35:19|2.1665
18:35:21|2.1665
18:35:22|2.1665
18:35:22|2.1664
18:35:23|2.1648
18:35:25|2.1648
18:35:25|2.1648
18:35:26|2.1642
18:35:27|2.1642
18:35:29|2.1657
18:35:29|2.1657
18:35:30|2.1642
18:35:31|2.1642
18:35:32|2.1648
18:35:33|2.1648
18:35:34|2.1646
18:35:35|2.1646
18:35:37|2.1643
18:35:37|2.1643
18:35:38|2.1642
18:35:39|2.1642
18:35:41|2.1642
18:35:42|2.1642
18:35:44|2.1642
18:35:45|2.1642
18:35:46|2.1642
18:35:47|2.1647
18:35:48|2.1646
18:35:49|2.1652
18:35:50|2.1649
18:35:51|2.1649
18:35:52|2.1645
18:35:53|2.1647
18:35:54|2.1688
18:35:56|2.1685
18:35:56|2.1691
18:35:57|2.1734
18:35:58|2.1734
18:35:59|2.1734
18:36:00|2.1715
18:36:01|2.1715
18:36:02|2.1717
18:36:03|2.1723
18:36:04|2.1723
18:36:05|2.1695
18:36:06|2.1695
18:36:07|2.1695
18:36:08|2.1717
18:36:09|2.171
18:36:10|2.167
18:36:11|2.167
18:36:12|2.1698
18:36:13|2.1666
18:36:14|2.1733
18:36:15|2.1733
18:36:16|2.1733
18:36:17|2.171
18:36:18|2.1733
18:36:19|2.1733
18:36:20|2.1734
18:36:21|2.1734
18:36:22|2.1734
18:36:23|2.1721
18:36:24|2.1736
18:36:25|2.1737
18:36:26|2.1737
18:36:27|2.1737
18:36:28|2.1739
18:36:29|2.179
18:36:30|2.179
18:36:31|2.179
18:36:32|2.179
18:36:33|2.1791
18:36:34|2.1791
18:36:35|2.1791
18:36:36|2.18
18:36:37|2.1797
18:36:38|2.1797
18:36:40|2.1774
18:36:40|2.1773
18:36:42|2.18
18:36:43|2.18
18:36:44|2.18
18:36:46|2.1802
18:36:46|2.1813
18:36:48|2.1805
18:36:49|2.1805
18:36:50|2.1821
18:36:51|2.1833
18:36:51|2.1833
18:36:53|2.1817
18:36:54|2.1828
18:36:55|2.1816
18:36:56|2.1816
18:36:57|2.1816
18:36:58|2.1836
18:36:59|2.1847
18:37:00|2.1854
18:37:01|2.1846
18:37:02|2.185
18:37:03|2.1847
18:37:04|2.187
18:37:06|2.187
18:37:06|2.1869
18:37:07|2.1845
18:37:08|2.1846
18:37:09|2.1869
18:37:10|2.1846
18:37:11|2.1884
18:37:12|2.1888
18:37:13|2.1894
18:37:15|2.1896
18:37:15|2.1893
18:37:16|2.1896
18:37:18|2.1897
18:37:19|2.1886
18:37:19|2.1893
18:37:21|2.1893
18:37:21|2.1893
18:37:22|2.1897
18:37:23|2.1874
18:37:24|2.1874
18:37:25|2.1874
18:37:27|2.1874
18:37:28|2.1874
18:37:28|2.1874
18:37:30|2.1874
18:37:30|2.1874
18:37:31|2.184
18:37:32|2.1875
18:37:33|2.1875
18:37:34|2.1875
18:37:35|2.1876
18:37:36|2.1876
18:37:37|2.1876
18:37:39|2.192
18:37:40|2.189
18:37:40|2.1898
18:37:42|2.19
18:37:43|2.19
18:37:44|2.1899
18:37:46|2.1899
18:37:46|2.189
18:37:47|2.1914
18:37:49|2.189
18:37:50|2.1916
18:37:51|2.1896
18:37:51|2.1896
18:37:52|2.1896
18:37:54|2.1891
18:37:54|2.1891
18:37:56|2.189
18:37:57|2.189
18:37:58|2.189
18:37:58|2.189
18:38:00|2.189
18:38:01|2.1902
18:38:01|2.1913
18:38:03|2.189
18:38:04|2.189
18:38:05|2.189
18:38:06|2.189
18:38:07|2.1918
18:38:07|2.1919
18:38:09|2.1919
18:38:10|2.1919
18:38:10|2.1923
18:38:12|2.1923
18:38:13|2.1902
18:38:13|2.1922
18:38:15|2.1922
18:38:16|2.1922
18:38:17|2.1922
18:38:18|2.1922
18:38:19|2.1922
18:38:20|2.1896
18:38:21|2.1896
18:38:22|2.1896
18:38:23|2.1896
18:38:24|2.1896
18:38:25|2.1896
18:38:26|2.1917
18:38:27|2.1917
18:38:27|2.1913
18:38:29|2.1913
18:38:30|2.1913
18:38:31|2.1913
18:38:31|2.1913
18:38:33|2.1913
18:38:33|2.1929
18:38:34|2.1929
18:38:36|2.1929
18:38:36|2.1927
18:38:37|2.1927
18:38:39|2.1928
18:38:40|2.1913
18:38:41|2.1913
18:38:43|2.1913
18:38:43|2.1913
18:38:44|2.1913
18:38:45|2.1913
18:38:46|2.1913
18:38:48|2.1925
18:38:49|2.1925
18:38:49|2.1925
18:38:51|2.1925
18:38:52|2.1925
18:38:53|2.1925
18:38:54|2.1925
18:38:55|2.1925
18:38:56|2.1925
18:38:57|2.1926
18:38:58|2.1926
18:39:00|2.1926
18:39:00|2.1926
18:39:02|2.1925
18:39:02|2.1925
18:39:03|2.189
18:39:05|2.189
18:39:06|2.1908
18:39:07|2.1891
18:39:08|2.189
18:39:08|2.189
18:39:10|2.189
18:39:11|2.189
18:39:11|2.19
18:39:12|2.1878
18:39:14|2.1878
18:39:14|2.1878
18:39:16|2.1901
18:39:17|2.1901
18:39:18|2.1901
18:39:19|2.1901
18:39:19|2.188
18:39:20|2.188
18:39:22|2.188
18:39:23|2.1876
18:39:23|2.1876
18:39:25|2.1878
18:39:25|2.1878
18:39:26|2.1894
18:39:28|2.1894
18:39:28|2.1894
18:39:30|2.1894
18:39:30|2.1894
18:39:32|2.1894
18:39:33|2.1894
18:39:34|2.1894
18:39:35|2.1894
18:39:36|2.1894
18:39:37|2.1894
18:39:38|2.1894
18:39:39|2.1894
18:39:40|2.1894
18:39:41|2.1894
18:39:43|2.1894
18:39:44|2.1894
18:39:45|2.1894
18:39:46|2.1894
18:39:47|2.1927
18:39:48|2.19
18:39:48|2.19
18:39:50|2.1871
18:39:51|2.1871
18:39:52|2.1899
18:39:53|2.1899
18:39:54|2.1899
18:39:55|2.191
18:39:56|2.191
18:39:57|2.191
18:39:58|2.191
18:39:58|2.191
18:40:00|2.1901
18:40:01|2.1901
18:40:02|2.1927
18:40:03|2.1927
18:40:03|2.1927
18:40:05|2.1927
18:40:06|2.1927
18:40:07|2.1927
18:40:08|2.1926
18:40:09|2.1926
18:40:10|2.1926
18:40:11|2.1926
18:40:12|2.1926
18:40:13|2.1901
18:40:14|2.1927
18:40:14|2.1927
18:40:16|2.1935
18:40:18|2.1967
18:40:18|2.1967
18:40:19|2.1976
18:40:20|2.1976
18:40:21|2.1976
18:40:22|2.1976
18:40:23|2.1962
18:40:24|2.1941
18:40:25|2.1962
18:40:26|2.1946
18:40:27|2.1946
18:40:28|2.1946
18:40:29|2.1946
18:40:30|2.1946
18:40:31|2.1946
18:40:32|2.1946
18:40:33|2.1957
18:40:34|2.1957
18:40:35|2.1957
18:40:36|2.1957
18:40:37|2.1957
18:40:38|2.1957
18:40:39|2.1957
18:40:40|2.1957
18:40:41|2.1976
18:40:42|2.1974
18:40:44|2.1956
18:40:45|2.1964
18:40:46|2.2018
18:40:47|2.2018
18:40:48|2.1979
18:40:49|2.1979
18:40:50|2.2015
18:40:51|2.2015
18:40:52|2.2017
18:40:53|2.2
18:40:54|2.2001
18:40:56|2.2002
18:40:56|2.2001
18:40:57|2.2001
18:40:58|2.2001
18:40:59|2.2001
18:41:00|2.2001
18:41:01|2.2003
18:41:02|2.2004
18:41:03|2.2005
18:41:04|2.2005
18:41:05|2.2005
18:41:06|2.2005
18:41:07|2.2003
18:41:08|2.2003
18:41:10|2.2003
18:41:11|2.2003
18:41:12|2.201
18:41:13|2.2025
18:41:14|2.2062
18:41:15|2.2034
18:41:16|2.2034
18:41:17|2.2026
18:41:18|2.2039
18:41:19|2.2039
18:41:20|2.2027
18:41:21|2.2027
18:41:22|2.2027
18:41:22|2.2026
18:41:24|2.2026
18:41:25|2.2026
18:41:26|2.2025
18:41:26|2.2025
18:41:28|2.2025
18:41:28|2.2009
18:41:30|2.2008
18:41:30|2.1953
18:41:32|2.194
18:41:32|2.1931
18:41:33|2.193
18:41:35|2.193
18:41:36|2.1932
18:41:37|2.1932
18:41:37|2.1932
18:41:39|2.1932
18:41:40|2.1932
18:41:41|2.1932
18:41:42|2.1909
18:41:43|2.1908
18:41:44|2.1899
18:41:45|2.1899
18:41:47|2.1899
18:41:48|2.1899
18:41:49|2.1893
18:41:50|2.1899
18:41:51|2.1895
18:41:52|2.1881
18:41:54|2.1881
18:41:54|2.1881
18:41:56|2.1907
18:41:57|2.1884
18:41:58|2.1884
18:41:58|2.1884
18:42:00|2.1884
18:42:01|2.1884
18:42:02|2.1884
18:42:03|2.1884
18:42:04|2.1848
18:42:05|2.1888
18:42:06|2.18
18:42:07|2.1826
18:42:08|2.1827
18:42:09|2.18
18:42:10|2.183
18:42:11|2.183
18:42:12|2.183
18:42:13|2.183
18:42:14|2.1826
18:42:15|2.1857
18:42:16|2.1876
18:42:17|2.1842
18:42:18|2.1842
18:42:19|2.1858
18:42:20|2.1835
18:42:21|2.1835
18:42:22|2.1799
18:42:23|2.1799
18:42:24|2.1826
18:42:25|2.1802
18:42:26|2.1824
18:42:27|2.1837
18:42:28|2.1859
18:42:30|2.1859
18:42:30|2.1802
18:42:31|2.1854
18:42:32|2.1854
18:42:33|2.183
18:42:34|2.183
18:42:35|2.183
18:42:36|2.1866
18:42:37|2.1866
18:42:38|2.1866
18:42:39|2.1866
18:42:40|2.1846
18:42:41|2.1846
18:42:42|2.185
18:42:43|2.184
18:42:45|2.184
18:42:46|2.184
18:42:47|2.184
18:42:48|2.185
18:42:49|2.185
18:42:50|2.185
18:42:51|2.185
18:42:52|2.1861
18:42:54|2.1861
18:42:54|2.1861
18:42:55|2.1887
18:42:57|2.1898
18:42:58|2.1898
18:42:59|2.1906
18:43:00|2.1906
18:43:01|2.1908
18:43:02|2.1905
18:43:02|2.1906
18:43:04|2.1917
18:43:05|2.1944
18:43:06|2.1953
18:43:06|2.1989
18:43:08|2.2007
18:43:09|2.2007
18:43:10|2.2007
18:43:11|2.2007
18:43:12|2.2007
18:43:13|2.193
18:43:14|2.1968
18:43:15|2.192
18:43:16|2.1932
18:43:17|2.1931
18:43:18|2.193
18:43:19|2.1965
18:43:20|2.1965
18:43:21|2.1965
18:43:22|2.1965
18:43:23|2.1965
18:43:24|2.1965
18:43:25|2.1965
18:43:26|2.1965
18:43:27|2.1965
18:43:28|2.1901
18:43:29|2.1965
18:43:31|2.1965
18:43:31|2.1965
18:43:32|2.1965
18:43:33|2.1965
18:43:34|2.1965
18:43:35|2.1965
18:43:36|2.1965
18:43:37|2.195
18:43:38|2.195
18:43:39|2.195
18:43:40|2.1947
18:43:42|2.1902
18:43:42|2.1902
18:43:43|2.1902
18:43:45|2.1902
18:43:46|2.1902
18:43:47|2.1902
18:43:48|2.1902
18:43:49|2.1902
18:43:50|2.1902
18:43:52|2.1905
18:43:53|2.1929
18:43:54|2.1929
18:43:55|2.1929
18:43:56|2.1929
18:43:57|2.1929
18:43:58|2.1929
18:43:59|2.1929
18:44:00|2.1929
18:44:01|2.1929
18:44:02|2.1929
18:44:03|2.1929
18:44:04|2.1929
18:44:05|2.1929
18:44:06|2.1929
18:44:07|2.19
18:44:08|2.19
18:44:09|2.19
18:44:10|2.19
18:44:11|2.19
18:44:12|2.19
18:44:13|2.1918
18:44:14|2.1957
18:44:15|2.1971
18:44:16|2.1989
18:44:17|2.1985
18:44:18|2.1983
18:44:19|2.1983
18:44:20|2.1983
18:44:21|2.1983
18:44:22|2.1983
18:44:23|2.1969
18:44:24|2.1966
18:44:25|2.1958
18:44:26|2.1928
18:44:27|2.1953
18:44:28|2.1953
18:44:29|2.1953
18:44:30|2.1953
18:44:31|2.1953
18:44:32|2.1953
18:44:33|2.1953
18:44:34|2.1953
18:44:35|2.1935
18:44:36|2.1935
18:44:37|2.1935
18:44:38|2.1935
18:44:39|2.1935
18:44:40|2.1935
18:44:41|2.1935
18:44:42|2.1937
18:44:43|2.1937
18:44:44|2.1938
18:44:45|2.1938
18:44:46|2.1935
18:44:47|2.1918
18:44:48|2.1918
18:44:50|2.1918
18:44:50|2.1918
18:44:51|2.1918
18:44:53|2.1918
18:44:54|2.1918
18:44:55|2.191
18:44:56|2.1899
18:44:57|2.1899
18:44:58|2.1899
18:44:59|2.1899
18:45:00|2.1899
18:45:01|2.1899
18:45:02|2.1883
18:45:04|2.1883
18:45:05|2.1883
18:45:05|2.1883
18:45:06|2.1883
18:45:07|2.1899
18:45:09|2.1883
18:45:10|2.1883
18:45:10|2.1883
18:45:11|2.1879
18:45:13|2.1879
18:45:14|2.1877
18:45:14|2.1919
18:45:15|2.1873
18:45:16|2.1873
18:45:17|2.1867
18:45:19|2.1948
18:45:19|2.1948
18:45:21|2.1894
18:45:22|2.1894
18:45:23|2.1923
18:45:24|2.1923
18:45:25|2.1923
18:45:26|2.1923
18:45:26|2.1923
18:45:28|2.1921
18:45:29|2.1921
18:45:30|2.1921
18:45:31|2.1921
18:45:32|2.1921
18:45:33|2.1921
18:45:34|2.1921
18:45:35|2.1921
18:45:36|2.1921
18:45:36|2.1921
18:45:38|2.1921
18:45:39|2.1921
18:45:40|2.1921
18:45:40|2.1921
18:45:42|2.1921
18:45:43|2.1918
18:45:44|2.1918
18:45:44|2.1918
18:45:45|2.1918
18:45:47|2.1918
18:45:48|2.1918
18:45:49|2.1918
18:45:50|2.1918
18:45:52|2.1918
18:45:52|2.1918
18:45:54|2.1817
18:45:55|2.1817
18:45:55|2.1817
18:45:56|2.1817
18:45:57|2.1812
18:45:59|2.1817
18:46:00|2.1817
18:46:00|2.1817
18:46:02|2.1817
18:46:03|2.1778
18:46:04|2.1778
18:46:05|2.1778
18:46:06|2.183
18:46:07|2.1803
18:46:08|2.1803
18:46:09|2.1803
18:46:10|2.1784
18:46:11|2.1784
18:46:12|2.1784
18:46:13|2.1838
18:46:14|2.1838
18:46:15|2.1809
18:46:16|2.1896
18:46:17|2.1896
18:46:18|2.1896
18:46:19|2.1896
18:46:20|2.1896
18:46:21|2.1896
18:46:22|2.1896
18:46:23|2.1896
18:46:24|2.1896
18:46:25|2.1852
18:46:27|2.1852
18:46:27|2.1853
18:46:28|2.1853
18:46:29|2.1852
18:46:30|2.1852
18:46:31|2.1831
18:46:32|2.1831
18:46:33|2.1831
18:46:35|2.1831
18:46:36|2.1831
18:46:37|2.1831
18:46:37|2.1831
18:46:39|2.1854
18:46:40|2.1843
18:46:41|2.1843
18:46:42|2.1843
18:46:42|2.1871
18:46:44|2.1871
18:46:45|2.1871
18:46:45|2.1866
18:46:46|2.1866
18:46:47|2.1866
18:46:49|2.1866
18:46:50|2.1866
18:46:52|2.1866
18:46:53|2.1866
18:46:53|2.1834
18:46:55|2.1834
18:46:56|2.1819
18:46:57|2.1819
18:46:58|2.1819
18:46:59|2.1851
18:47:00|2.1851
18:47:01|2.1803
18:47:02|2.1803
18:47:03|2.1787
18:47:04|2.1787
18:47:05|2.1787
18:47:06|2.1787
18:47:07|2.1787
18:47:08|2.1787
18:47:09|2.1786
18:47:10|2.1799
18:47:11|2.1786
18:47:12|2.1762
18:47:13|2.1762
18:47:14|2.174
18:47:15|2.1762
18:47:16|2.1741
18:47:17|2.1762
18:47:18|2.1739
18:47:19|2.176
18:47:20|2.1729
18:47:21|2.1739
18:47:22|2.1739
18:47:23|2.1739
18:47:24|2.1738
18:47:25|2.1714
18:47:27|2.1714
18:47:27|2.1714
18:47:28|2.1713
18:47:30|2.1692
18:47:30|2.1692
18:47:31|2.1692
18:47:32|2.1692
18:47:33|2.1693
18:47:34|2.1693
18:47:35|2.1693
18:47:36|2.1676
18:47:37|2.1676
18:47:38|2.1643
18:47:39|2.1643
18:47:40|2.1644
18:47:41|2.1644
18:47:42|2.1644
18:47:43|2.1644
18:47:44|2.1644
18:47:45|2.1672
18:47:46|2.1644
18:47:47|2.1641
18:47:48|2.1641
18:47:50|2.1668
18:47:51|2.1661
18:47:52|2.1661
18:47:54|2.1644
18:47:54|2.1644
18:47:55|2.1644
18:47:56|2.1644
18:47:57|2.1644
18:47:59|2.1645
18:47:59|2.1644
18:48:01|2.1644
18:48:02|2.1644
18:48:02|2.1644
18:48:04|2.1644
18:48:05|2.1644
18:48:07|2.163
18:48:07|2.163
18:48:08|2.1668
18:48:09|2.1668
18:48:10|2.1648
18:48:11|2.1648
18:48:12|2.1648
18:48:13|2.1648
18:48:14|2.1647
18:48:16|2.1629
18:48:16|2.163
18:48:17|2.1648
18:48:18|2.1629
18:48:20|2.1669
18:48:21|2.1655
18:48:21|2.165
18:48:23|2.165
18:48:24|2.165
18:48:24|2.165
18:48:25|2.1674
18:48:27|2.1674
18:48:27|2.1655
18:48:28|2.1655
18:48:29|2.1655
18:48:30|2.1655
18:48:32|2.1659
18:48:33|2.1659
18:48:34|2.1729
18:48:35|2.1693
18:48:37|2.1692
18:48:37|2.1692
18:48:38|2.1692
18:48:39|2.1691
18:48:40|2.1691
18:48:41|2.1691
18:48:42|2.168
18:48:43|2.168
18:48:44|2.168
18:48:45|2.1691
18:48:46|2.1691
18:48:48|2.1652
18:48:49|2.1652
18:48:49|2.1652
18:48:51|2.1652
18:48:52|2.1652
18:48:53|2.169
18:48:54|2.1654
18:48:55|2.1654
18:48:56|2.1654
18:48:57|2.1654
18:48:58|2.1654
18:49:00|2.1654
18:49:00|2.1689
18:49:01|2.1689
18:49:02|2.1689
18:49:03|2.1689
18:49:04|2.1689
18:49:05|2.1689
18:49:06|2.1689
18:49:07|2.1689
18:49:08|2.1689
18:49:09|2.1689
18:49:10|2.1689
18:49:11|2.1689
18:49:13|2.1658
18:49:13|2.1658
18:49:14|2.1658
18:49:16|2.1658
18:49:17|2.1686
18:49:18|2.1688
18:49:18|2.1688
18:49:20|2.1688
18:49:20|2.1688
18:49:21|2.1686
18:49:22|2.1686
18:49:24|2.1686
18:49:25|2.17
18:49:26|2.17
18:49:27|2.17
18:49:28|2.17
18:49:29|2.17
18:49:30|2.17
18:49:30|2.17
18:49:32|2.17
18:49:33|2.17
18:49:33|2.17
18:49:35|2.17
18:49:36|2.1698
18:49:37|2.1715
18:49:37|2.1717
18:49:39|2.1694
18:49:40|2.1693
18:49:41|2.1693
18:49:42|2.17
18:49:43|2.1689
18:49:44|2.1689
18:49:45|2.1689
18:49:46|2.1689
18:49:47|2.1689
18:49:48|2.1689
18:49:49|2.1689
18:49:50|2.1689
18:49:51|2.1684
18:49:53|2.1689
18:49:54|2.1689
18:49:55|2.169
18:49:56|2.1673
18:49:57|2.17
18:49:59|2.17
18:50:00|2.17
18:50:01|2.17
18:50:02|2.17
18:50:03|2.17
18:50:04|2.17
18:50:05|2.17
18:50:06|2.17
18:50:07|2.1698
18:50:08|2.1698
18:50:09|2.1698
18:50:10|2.1698
18:50:11|2.1698
18:50:13|2.1698
18:50:13|2.1698
18:50:14|2.1698
18:50:15|2.17
18:50:16|2.17
18:50:17|2.17
18:50:18|2.1679
18:50:19|2.1665
18:50:20|2.1679
18:50:21|2.1658
18:50:22|2.1658
18:50:23|2.1658
18:50:24|2.1658
18:50:25|2.1627
18:50:26|2.1626
18:50:27|2.1649
18:50:28|2.1649
18:50:29|2.1649
18:50:30|2.1649
18:50:31|2.1627
18:50:32|2.1625
18:50:33|2.1625
18:50:34|2.1625
18:50:35|2.1625
18:50:36|2.165
18:50:37|2.1625
18:50:38|2.1625
18:50:39|2.1625
18:50:40|2.1625
18:50:41|2.1625
18:50:42|2.1625
18:50:43|2.1625
18:50:44|2.1625
18:50:45|2.1625
18:50:46|2.1648
18:50:47|2.1627
18:50:48|2.1627
18:50:49|2.1627
18:50:50|2.1627
18:50:51|2.1627
18:50:53|2.1627
18:50:54|2.1627
18:50:55|2.1624
18:50:56|2.1624
18:50:56|2.1624
18:50:58|2.1623
18:50:59|2.1624
18:51:00|2.1624
18:51:01|2.1623
18:51:02|2.1623
18:51:03|2.1623
18:51:04|2.1623
18:51:05|2.1623
18:51:06|2.1623
18:51:07|2.1623
18:51:08|2.1623
18:51:09|2.1623
18:51:11|2.1623
18:51:11|2.1625
18:51:12|2.1625
18:51:13|2.1625
18:51:14|2.1625
18:51:15|2.1624
18:51:16|2.1623
18:51:17|2.1623
18:51:18|2.1624
18:51:19|2.1623
18:51:20|2.1623
18:51:22|2.1623
18:51:22|2.1623
18:51:24|2.1623
18:51:25|2.1623
18:51:26|2.1623
18:51:27|2.1623
18:51:28|2.1623
18:51:28|2.1623
18:51:30|2.1623
18:51:31|2.1623
18:51:31|2.1617
18:51:33|2.1617
18:51:34|2.1645
18:51:35|2.1645
18:51:36|2.1618
18:51:37|2.1618
18:51:38|2.1648
18:51:39|2.1645
18:51:40|2.1628
18:51:41|2.1628
18:51:42|2.1628
18:51:43|2.1628
18:51:44|2.1628
18:51:45|2.1628
18:51:46|2.1624
18:51:47|2.1624
18:51:48|2.1624
18:51:49|2.1624
18:51:50|2.1624
18:51:51|2.1624
18:51:52|2.1624
18:51:53|2.1624
18:51:54|2.1617
18:51:55|2.1617
18:51:56|2.1638
18:51:58|2.1648
18:51:59|2.1648
18:52:00|2.1648
18:52:01|2.1648
18:52:02|2.1621
18:52:03|2.1621
18:52:04|2.1621
18:52:05|2.1621
18:52:06|2.1621
18:52:07|2.1621
18:52:08|2.1621
18:52:09|2.1621
18:52:10|2.1621
18:52:11|2.1621
18:52:12|2.1649
18:52:13|2.165
18:52:14|2.1625
18:52:15|2.1657
18:52:16|2.1657
18:52:17|2.1657
18:52:18|2.1657
18:52:19|2.1657
18:52:20|2.1657
18:52:21|2.1657
18:52:22|2.1657
18:52:23|2.1657
18:52:24|2.1657
18:52:25|2.1657
18:52:26|2.1657
18:52:27|2.1657
18:52:28|2.1657
18:52:29|2.1657
18:52:30|2.1657
18:52:31|2.1657
18:52:32|2.1626
18:52:33|2.1626
18:52:34|2.1626
18:52:35|2.1626
18:52:36|2.1627
18:52:37|2.1627
18:52:38|2.1627
18:52:39|2.1627
18:52:40|2.1627
18:52:41|2.1627
18:52:42|2.1621
18:52:43|2.1621
18:52:44|2.1621
18:52:45|2.1621
18:52:46|2.1621
18:52:47|2.1617
18:52:48|2.1621
18:52:49|2.1621
18:52:50|2.1621
18:52:51|2.1621
18:52:52|2.1617
18:52:53|2.1617
18:52:54|2.1617
18:52:56|2.1617
18:52:57|2.1617
18:52:58|2.1617
18:52:59|2.1617
18:52:59|2.1617
18:53:01|2.1617
18:53:02|2.1617
18:53:03|2.1633
18:53:03|2.1617
18:53:05|2.1617
18:53:06|2.1617
18:53:06|2.1617
18:53:08|2.1617
18:53:09|2.1617
18:53:10|2.1633
18:53:11|2.1637
18:53:12|2.1641
18:53:13|2.1654
18:53:14|2.1654
18:53:15|2.1654
18:53:16|2.1654
18:53:17|2.1654
18:53:18|2.1687
18:53:19|2.1687
18:53:20|2.1685
18:53:22|2.1685
18:53:22|2.1688
18:53:23|2.1672
18:53:24|2.1667
18:53:25|2.1642
18:53:26|2.1642
18:53:27|2.1642
18:53:28|2.1642
18:53:29|2.1671
18:53:30|2.1671
18:53:31|2.1671
18:53:32|2.1643
18:53:33|2.1643
18:53:34|2.1643
18:53:35|2.1643
18:53:36|2.1643
18:53:37|2.1643
18:53:38|2.1643
18:53:39|2.1643
18:53:40|2.1643
18:53:41|2.1643
18:53:42|2.1671
18:53:43|2.1671
18:53:44|2.1671
18:53:45|2.1643
18:53:46|2.1666
18:53:47|2.1666
18:53:48|2.1666
18:53:49|2.1666
18:53:50|2.1666
18:53:51|2.1666
18:53:52|2.1666
18:53:53|2.1666
18:53:54|2.1674
18:53:56|2.1674
18:53:57|2.17
18:53:58|2.167
18:54:00|2.1699
18:54:00|2.1699
18:54:02|2.1698
18:54:03|2.1698
18:54:04|2.1698
18:54:05|2.1698
18:54:06|2.17
18:54:07|2.17
18:54:08|2.17
18:54:09|2.17
18:54:10|2.17
18:54:11|2.1693
18:54:12|2.17
18:54:13|2.174
18:54:14|2.1713
18:54:15|2.1713
18:54:16|2.1704
18:54:17|2.17
18:54:18|2.17
18:54:19|2.17
18:54:20|2.17
18:54:21|2.1699
18:54:22|2.1699
18:54:23|2.1698
18:54:24|2.1698
18:54:25|2.1698
18:54:26|2.1698
18:54:27|2.1698
18:54:28|2.1698
18:54:29|2.1698
18:54:30|2.1698
18:54:31|2.1696
18:54:32|2.1696
18:54:33|2.1696
18:54:34|2.1696
18:54:35|2.1696
18:54:36|2.1696
18:54:37|2.1696
18:54:38|2.1696
18:54:39|2.1725
18:54:40|2.1725
18:54:41|2.1725
18:54:42|2.1725
18:54:43|2.1725
18:54:44|2.1725
18:54:45|2.1725
18:54:46|2.1725
18:54:47|2.1725
18:54:48|2.1725
18:54:49|2.1706
18:54:50|2.1706
18:54:52|2.1727
18:54:52|2.1813
18:54:53|2.1817
18:54:54|2.1817
18:54:56|2.179
18:54:57|2.179
18:54:58|2.1789
18:54:59|2.179
18:55:00|2.1907
18:55:02|2.1902
18:55:02|2.1923
18:55:03|2.1901
18:55:04|2.1898
18:55:05|2.1884
18:55:06|2.1866
18:55:07|2.1866
18:55:09|2.1876
18:55:09|2.1876
18:55:10|2.1899
18:55:12|2.1899
18:55:12|2.1899
18:55:14|2.1854
18:55:15|2.1864
18:55:15|2.1864
18:55:16|2.185
18:55:17|2.184
18:55:19|2.184
18:55:20|2.184
18:55:20|2.184
18:55:22|2.1866
18:55:23|2.1866
18:55:24|2.1866
18:55:24|2.1866
18:55:25|2.1866
18:55:27|2.1866
18:55:28|2.1866
18:55:29|2.1866
18:55:29|2.1866
18:55:30|2.1866
18:55:31|2.1866
18:55:32|2.1866
18:55:34|2.1866
18:55:35|2.1866
18:55:36|2.1866
18:55:37|2.1866
18:55:38|2.1866
18:55:38|2.1866
18:55:39|2.1866
18:55:40|2.183
18:55:41|2.184
18:55:42|2.1866
18:55:43|2.1866
18:55:45|2.1866
18:55:45|2.1866
18:55:46|2.1866
18:55:48|2.1866
18:55:48|2.1866
18:55:50|2.1824
18:55:50|2.184
18:55:51|2.184
18:55:53|2.184
18:55:54|2.184
18:55:54|2.184
18:55:56|2.184
18:55:57|2.184
18:55:58|2.184
18:55:59|2.1853
18:56:01|2.1851
18:56:02|2.1851
18:56:03|2.1851
18:56:03|2.1851
18:56:05|2.1851
18:56:06|2.1851
18:56:07|2.1847
18:56:08|2.185
18:56:08|2.1821
18:56:10|2.1821
18:56:11|2.1821
18:56:12|2.1821
18:56:13|2.1821
18:56:14|2.1821
18:56:15|2.179
18:56:16|2.1754
18:56:17|2.1754
18:56:18|2.1788
18:56:19|2.1788
18:56:20|2.1788
18:56:21|2.1788
18:56:22|2.1752
18:56:23|2.1752
18:56:24|2.1752
18:56:25|2.1752
18:56:26|2.1788
18:56:27|2.1788
18:56:28|2.1768
18:56:29|2.1754
18:56:30|2.1754
18:56:31|2.1754
18:56:32|2.1754
18:56:33|2.1754
18:56:34|2.1754
18:56:36|2.1754
18:56:36|2.1754
18:56:37|2.1754
18:56:39|2.1754
18:56:39|2.1754
18:56:40|2.1778
18:56:41|2.1778
18:56:43|2.1753
18:56:43|2.1753
18:56:44|2.1809
18:56:45|2.1809
18:56:46|2.1784
18:56:47|2.1784
18:56:48|2.1784
18:56:49|2.1819
18:56:50|2.1819
18:56:52|2.1819
18:56:52|2.1819
18:56:53|2.1819
18:56:54|2.1819
18:56:55|2.1819
18:56:56|2.1821
18:56:57|2.1821
18:56:58|2.1821
18:57:00|2.1849
18:57:01|2.1849
18:57:02|2.1802
18:57:04|2.1733
18:57:04|2.1733
18:57:05|2.177
18:57:06|2.177
18:57:08|2.177
18:57:09|2.177
18:57:10|2.177
18:57:11|2.177
18:57:11|2.1765
18:57:13|2.1765
18:57:13|2.1765
18:57:15|2.1765
18:57:15|2.1765
18:57:17|2.1765
18:57:18|2.1806
18:57:19|2.1806
18:57:19|2.1806
18:57:21|2.1806
18:57:22|2.1806
18:57:22|2.1806
18:57:23|2.1806
18:57:25|2.1806
18:57:25|2.1806
18:57:26|2.1806
18:57:28|2.1806
18:57:29|2.1806
18:57:29|2.1806
18:57:30|2.1806
18:57:31|2.1832
18:57:33|2.1828
18:57:34|2.1828
18:57:34|2.1828
18:57:36|2.1828
18:57:36|2.1828
18:57:38|2.1828
18:57:38|2.1828
18:57:39|2.1828
18:57:41|2.1795
18:57:41|2.1795
18:57:43|2.1795
18:57:43|2.1795
18:57:45|2.1795
18:57:46|2.1795
18:57:46|2.1795
18:57:47|2.1795
18:57:49|2.1795
18:57:50|2.1795
18:57:51|2.1795
18:57:52|2.1796
18:57:53|2.1796
18:57:54|2.1796
18:57:55|2.1796
18:57:56|2.1796
18:57:57|2.1796
18:57:58|2.1773
18:57:59|2.1796
18:58:00|2.1796
18:58:01|2.1796
18:58:03|2.1796
18:58:03|2.1796
18:58:05|2.1833
18:58:06|2.1833
18:58:07|2.1833
18:58:08|2.1833
18:58:09|2.183
18:58:10|2.183
18:58:11|2.183
18:58:12|2.183
18:58:13|2.183
18:58:14|2.1772
18:58:15|2.1769
18:58:16|2.1769
18:58:17|2.1769
18:58:19|2.1769
18:58:19|2.1778
18:58:20|2.1778
18:58:21|2.1778
18:58:22|2.1778
18:58:23|2.1778
18:58:24|2.1778
18:58:26|2.1778
18:58:26|2.1781
18:58:27|2.1781
18:58:28|2.1781
18:58:30|2.1781
18:58:31|2.1781
18:58:32|2.1781
18:58:32|2.1781
18:58:34|2.1781
18:58:34|2.1781
18:58:35|2.1781
18:58:37|2.1781
18:58:38|2.1753
18:58:39|2.1753
18:58:40|2.1753
18:58:41|2.1753
18:58:42|2.1753
18:58:43|2.1751
18:58:44|2.1751
18:58:45|2.1736
18:58:46|2.1736
18:58:47|2.1772
18:58:48|2.1772
18:58:49|2.1772
18:58:50|2.1772
18:58:51|2.1772
18:58:52|2.1772
18:58:53|2.1772
18:58:54|2.1772
18:58:55|2.1751
18:58:56|2.1751
18:58:57|2.1739
18:58:58|2.1739
18:58:59|2.1739
18:59:00|2.1739
18:59:01|2.1739
18:59:03|2.1739
18:59:04|2.1738
18:59:05|2.1738
18:59:06|2.1738
18:59:07|2.178
18:59:08|2.178
18:59:10|2.178
18:59:10|2.178
18:59:11|2.178
18:59:12|2.178
18:59:13|2.178
18:59:14|2.1778
18:59:15|2.1778
18:59:16|2.182
18:59:18|2.1769
18:59:18|2.1735
18:59:19|2.1735
18:59:20|2.1735
18:59:21|2.1735
18:59:23|2.1735
18:59:23|2.172
18:59:25|2.1706
18:59:25|2.1706
18:59:26|2.1697
18:59:28|2.1697
18:59:29|2.1697
18:59:30|2.1696
18:59:31|2.1676
18:59:32|2.1676
18:59:33|2.1676
18:59:34|2.1676
18:59:34|2.1676
18:59:35|2.1676
18:59:37|2.1676
18:59:38|2.1676
18:59:39|2.1676
18:59:40|2.1676
18:59:41|2.1676
18:59:41|2.1676
18:59:42|2.1678
18:59:43|2.1678
18:59:45|2.1678
18:59:46|2.1678
18:59:47|2.1678
18:59:48|2.1678
18:59:49|2.168
18:59:50|2.168
18:59:51|2.168
18:59:52|2.168
18:59:53|2.168
18:59:54|2.168
18:59:55|2.1682
18:59:56|2.1682
18:59:57|2.172
18:59:58|2.172
18:59:59|2.172
19:00:00|2.172
19:00:01|2.172
19:00:02|2.172
19:00:03|2.172
19:00:04|2.172
19:00:05|2.172
19:00:06|2.1685
19:00:07|2.1685
19:00:08|2.1685
19:00:09|2.1685
19:00:11|2.1685
19:00:11|2.1685
19:00:12|2.1685
19:00:13|2.1685
19:00:14|2.1685
19:00:15|2.1686
19:00:16|2.1686
19:00:18|2.1686
19:00:19|2.1686
19:00:19|2.1706
19:00:20|2.1685
19:00:21|2.1687
19:00:23|2.1687
19:00:23|2.1698
19:00:25|2.1698
19:00:25|2.1698
19:00:27|2.1698
19:00:28|2.1685
19:00:28|2.1685
19:00:29|2.1679
19:00:31|2.1679
19:00:32|2.1679
19:00:32|2.1675
19:00:33|2.1675
19:00:34|2.1675
19:00:35|2.1675
19:00:36|2.1675
19:00:37|2.1675
19:00:39|2.1686
19:00:39|2.169
19:00:40|2.169
19:00:41|2.169
19:00:42|2.169
19:00:43|2.169
19:00:44|2.169
19:00:45|2.169
19:00:46|2.169
19:00:47|2.169
19:00:49|2.1689
19:00:50|2.1689
19:00:50|2.1689
19:00:51|2.1689
19:00:52|2.1689
19:00:53|2.1689
19:00:55|2.1689
19:00:56|2.17
19:00:56|2.1712
19:00:57|2.1772
19:00:59|2.1742
19:00:59|2.1742
19:01:01|2.1742
19:01:01|2.1742
19:01:03|2.1742
19:01:03|2.1742
19:01:05|2.1742
19:01:06|2.1742
19:01:07|2.1742
19:01:09|2.1742
19:01:10|2.1742
19:01:11|2.1742
19:01:12|2.1742
19:01:13|2.178
19:01:14|2.178
19:01:15|2.178
19:01:16|2.178
19:01:17|2.178
19:01:18|2.1789
19:01:19|2.1789
19:01:20|2.1796
19:01:22|2.1796
19:01:22|2.1796
19:01:23|2.1796
19:01:24|2.1775
19:01:25|2.1775
19:01:26|2.1775
19:01:27|2.1775
19:01:28|2.1775
19:01:29|2.1806
19:01:30|2.1806
19:01:31|2.1806
19:01:32|2.1806
19:01:33|2.1805
19:01:34|2.1805
19:01:35|2.1805
19:01:36|2.1789
19:01:37|2.1789
19:01:38|2.1828
19:01:39|2.1833
19:01:40|2.1807
19:01:41|2.1807
19:01:42|2.1807
19:01:43|2.1807
19:01:44|2.1807
19:01:45|2.1807
19:01:46|2.1807
19:01:47|2.1807
19:01:48|2.1807
19:01:49|2.1807
19:01:50|2.1833
19:01:51|2.1807
19:01:52|2.1807
19:01:53|2.1807
19:01:54|2.1807
19:01:55|2.1807
19:01:56|2.1808
19:01:57|2.1808
19:01:58|2.1808
19:01:59|2.1808
19:02:00|2.1808
19:02:01|2.1808
19:02:02|2.1808
19:02:04|2.1831
19:02:05|2.1831
19:02:06|2.1831
19:02:07|2.1831
19:02:08|2.186
19:02:09|2.186
19:02:10|2.186
19:02:11|2.1881
19:02:12|2.1881
19:02:13|2.1881
19:02:14|2.1847
19:02:15|2.1846
19:02:16|2.1845
19:02:17|2.1845
19:02:18|2.1844
19:02:19|2.1847
19:02:20|2.1847
19:02:21|2.1847
19:02:22|2.1852
19:02:23|2.1852
19:02:24|2.1852
19:02:25|2.1852
19:02:26|2.1852
19:02:27|2.1839
19:02:28|2.1839
19:02:29|2.1839
19:02:30|2.1839
19:02:31|2.1847
19:02:32|2.1854
19:02:33|2.1854
19:02:34|2.185
19:02:35|2.185
19:02:36|2.185
19:02:37|2.1839
19:02:38|2.1839
19:02:39|2.1839
19:02:40|2.1839
19:02:41|2.1839
19:02:42|2.1839
19:02:43|2.1841
19:02:44|2.1841
19:02:45|2.1841
19:02:46|2.183
19:02:47|2.183
19:02:48|2.183
19:02:49|2.1845
19:02:50|2.1845
19:02:51|2.1885
19:02:52|2.1885
19:02:53|2.1885
19:02:54|2.1885
19:02:55|2.1885
19:02:56|2.1885
19:02:57|2.1885
19:02:58|2.1882
19:02:59|2.1882
19:03:00|2.1847
19:03:01|2.188
19:03:02|2.1846
19:03:04|2.1846
19:03:05|2.1846
19:03:06|2.1846
19:03:07|2.1846
19:03:09|2.1846
19:03:09|2.1846
19:03:10|2.1846
19:03:11|2.188
19:03:13|2.188
19:03:14|2.1852
19:03:15|2.1852
19:03:16|2.1852
19:03:17|2.1852
19:03:18|2.185
19:03:19|2.185
19:03:20|2.185
19:03:21|2.1845
19:03:22|2.1845
19:03:23|2.1845
19:03:24|2.1841
19:03:24|2.1841
19:03:26|2.1841
19:03:27|2.1841
19:03:28|2.1841
19:03:29|2.1841
19:03:30|2.1841
19:03:31|2.1851
19:03:32|2.1841
19:03:33|2.1841
19:03:34|2.1841
19:03:35|2.1841
19:03:36|2.1838
19:03:36|2.1846
19:03:38|2.1804
19:03:39|2.1804
19:03:40|2.1804
19:03:41|2.1804
19:03:42|2.1804
19:03:43|2.1804
19:03:44|2.1804
19:03:45|2.1808
19:03:46|2.1808
19:03:47|2.1807
19:03:48|2.1802
19:03:49|2.1802
19:03:49|2.1802
19:03:51|2.1802
19:03:52|2.1802
19:03:53|2.1796
19:03:54|2.1783
19:03:55|2.1783
19:03:56|2.1783
19:03:57|2.1783
19:03:58|2.1783
19:03:58|2.1785
19:03:59|2.1766
19:04:01|2.1766
19:04:02|2.1766
19:04:03|2.175
19:04:04|2.1748
19:04:05|2.1748
19:04:06|2.1748
19:04:07|2.1721
19:04:09|2.1701
19:04:09|2.1701
19:04:11|2.1701
19:04:12|2.1701
19:04:13|2.1701
19:04:14|2.1703
19:04:15|2.1703
19:04:16|2.1703
19:04:17|2.1703
19:04:18|2.1706
19:04:18|2.1706
19:04:20|2.1706
19:04:21|2.1706
19:04:21|2.1706
19:04:23|2.1692
19:04:24|2.1679
19:04:25|2.1704
19:04:26|2.1679
19:04:26|2.1679
19:04:27|2.1679
19:04:28|2.1679
19:04:30|2.1679
19:04:31|2.1679
19:04:32|2.1681
19:04:33|2.168
19:04:34|2.168
19:04:35|2.168
19:04:36|2.168
19:04:37|2.168
19:04:38|2.168
19:04:39|2.168
19:04:40|2.1653
19:04:41|2.1624
19:04:42|2.166
19:04:43|2.166
19:04:44|2.1628
19:04:45|2.1656
19:04:46|2.1656
19:04:47|2.1627
19:04:48|2.1627
19:04:49|2.1627
19:04:50|2.1628
19:04:51|2.1628
19:04:52|2.1628
19:04:53|2.1628
19:04:54|2.1628
19:04:55|2.1628
19:04:56|2.1628
19:04:57|2.1628
19:04:58|2.1621
19:04:59|2.1617
19:05:00|2.1628
19:05:01|2.1617
19:05:02|2.1617
19:05:03|2.1617
19:05:04|2.1617
19:05:05|2.1617
19:05:06|2.1617
19:05:08|2.1614
19:05:09|2.1614
19:05:10|2.1614
19:05:10|2.1614
19:05:12|2.1614
19:05:13|2.1614
19:05:14|2.1626
19:05:15|2.1626
19:05:16|2.1626
19:05:17|2.1614
19:05:18|2.1613
19:05:19|2.1613
19:05:20|2.1613
19:05:21|2.1602
19:05:22|2.1602
19:05:23|2.1602
19:05:24|2.1602
19:05:25|2.16
19:05:26|2.16
19:05:27|2.158
19:05:28|2.1609
19:05:29|2.1609
19:05:30|2.1609
19:05:31|2.1581
19:05:32|2.1574
19:05:33|2.1599
19:05:34|2.1557
19:05:35|2.1555
19:05:36|2.1577
19:05:37|2.1555
19:05:38|2.1555
19:05:39|2.1544
19:05:40|2.1544
19:05:41|2.1567
19:05:42|2.1567
19:05:43|2.1567
19:05:44|2.1567
19:05:45|2.1523
19:05:46|2.1522
19:05:47|2.1522
19:05:48|2.1522
19:05:49|2.1546
19:05:50|2.1546
19:05:51|2.1547
19:05:52|2.1547
19:05:53|2.157
19:05:54|2.1547
19:05:55|2.1547
19:05:56|2.1547
19:05:57|2.153
19:05:58|2.153
19:05:59|2.1524
19:06:00|2.1519
19:06:01|2.1519
19:06:02|2.153
19:06:03|2.1529
19:06:04|2.1529
19:06:05|2.15
19:06:06|2.1492
19:06:08|2.1492
19:06:09|2.1501
19:06:10|2.149
19:06:11|2.1501
19:06:12|2.1501
19:06:13|2.1489
19:06:15|2.1489
19:06:15|2.1502
19:06:16|2.1481
19:06:17|2.1537
19:06:18|2.1537
19:06:19|2.148
19:06:20|2.148
19:06:21|2.1481
19:06:22|2.1481
19:06:23|2.1483
19:06:25|2.1483
19:06:25|2.1483
19:06:26|2.1483
19:06:28|2.1514
19:06:28|2.1514
19:06:29|2.1472
19:06:31|2.1446
19:06:32|2.144
19:06:32|2.144
19:06:34|2.144
19:06:35|2.1435
19:06:36|2.1435
19:06:37|2.1435
19:06:38|2.1449
19:06:39|2.1449
19:06:40|2.145
19:06:41|2.145
19:06:42|2.145
19:06:43|2.145
19:06:44|2.145
19:06:45|2.145
19:06:46|2.145
19:06:47|2.143
19:06:48|2.143
19:06:49|2.143
19:06:50|2.143
19:06:51|2.143
19:06:52|2.1431
19:06:53|2.1431
19:06:54|2.1431
19:06:55|2.1431
19:06:56|2.1435
19:06:57|2.1435
19:06:58|2.1433
19:06:59|2.1433
19:07:00|2.1433
19:07:01|2.1433
19:07:02|2.1433
19:07:03|2.143
19:07:04|2.143
19:07:05|2.143
19:07:06|2.143
19:07:07|2.143
19:07:08|2.143
19:07:10|2.143
19:07:11|2.143
19:07:12|2.143
19:07:13|2.1433
19:07:14|2.1432
19:07:15|2.1432
19:07:16|2.1465
19:07:17|2.1432
19:07:18|2.1466
19:07:19|2.1466
19:07:20|2.1466
19:07:21|2.1433
19:07:22|2.1472
19:07:23|2.1472
19:07:24|2.1472
19:07:25|2.1472
19:07:26|2.1472
19:07:27|2.1472
19:07:28|2.1472
19:07:29|2.1468
19:07:30|2.1468
19:07:31|2.1434
19:07:32|2.1434
19:07:33|2.1434
19:07:34|2.145
19:07:35|2.145
19:07:36|2.1434
19:07:37|2.1463
19:07:38|2.1463
19:07:39|2.1463
19:07:40|2.1463
19:07:41|2.143
19:07:42|2.143
19:07:43|2.1462
19:07:45|2.143
19:07:45|2.1462
19:07:46|2.1462
19:07:47|2.1462
19:07:48|2.1462
19:07:49|2.1463
19:07:50|2.1472
19:07:51|2.1472
19:07:52|2.1505
19:07:53|2.1505
19:07:54|2.1505
19:07:55|2.1505
19:07:56|2.15
19:07:57|2.145
19:07:58|2.1497
19:07:59|2.146
19:08:00|2.1493
19:08:01|2.1493
19:08:02|2.1493
19:08:03|2.1461
19:08:04|2.1461
19:08:05|2.1461
19:08:06|2.1461
19:08:07|2.1463
19:08:08|2.1463
19:08:10|2.1463
19:08:10|2.1463
19:08:12|2.1463
19:08:13|2.1487
19:08:15|2.1487
19:08:15|2.1487
19:08:16|2.1494
19:08:17|2.1496
19:08:18|2.1496
19:08:19|2.1496
19:08:20|2.1487
19:08:21|2.1477
19:08:22|2.1477
19:08:23|2.1463
19:08:25|2.1463
19:08:25|2.1463
19:08:26|2.1463
19:08:27|2.1463
19:08:28|2.1463
19:08:30|2.1463
19:08:30|2.1463
19:08:31|2.1464
19:08:32|2.1464
19:08:33|2.1464
19:08:34|2.1464
19:08:35|2.1464
19:08:36|2.1464
19:08:37|2.1464
19:08:38|2.1464
19:08:39|2.1464
19:08:41|2.1464
19:08:41|2.1464
19:08:42|2.1464
19:08:43|2.1486
19:08:44|2.1486
19:08:45|2.1486
19:08:46|2.1487
19:08:47|2.1487
19:08:48|2.1487
19:08:50|2.1487
19:08:50|2.1487
19:08:51|2.15
19:08:53|2.15
19:08:54|2.1488
19:08:54|2.1488
19:08:56|2.1488
19:08:57|2.1488
19:08:57|2.1488
19:08:58|2.1488
19:08:59|2.1488
19:09:00|2.1488
19:09:02|2.1488
19:09:03|2.1488
19:09:03|2.1487
19:09:04|2.1487
19:09:06|2.1487
19:09:06|2.1487
19:09:07|2.1487
19:09:09|2.1487
19:09:10|2.1487
19:09:11|2.1486
19:09:12|2.1467
19:09:14|2.1465
19:09:14|2.1465
19:09:16|2.1487
19:09:17|2.1487
19:09:18|2.1487
19:09:18|2.1487
19:09:20|2.1518
19:09:21|2.1518
19:09:22|2.1518
19:09:23|2.1518
19:09:24|2.1518
19:09:25|2.1518
19:09:27|2.1518
19:09:27|2.1534
19:09:28|2.1534
19:09:29|2.1536
19:09:30|2.1583
19:09:31|2.1583
19:09:32|2.1542
19:09:33|2.1542
19:09:34|2.1542
19:09:35|2.1542
19:09:36|2.1542
19:09:37|2.1542
19:09:38|2.1542
19:09:39|2.1542
19:09:40|2.1542
19:09:41|2.1552
19:09:42|2.1542
19:09:43|2.1542
19:09:44|2.1557
19:09:45|2.1557
19:09:46|2.1557
19:09:47|2.1572
19:09:48|2.1572
19:09:49|2.1572
19:09:50|2.1584
19:09:52|2.1584
19:09:52|2.1584
19:09:53|2.1584
19:09:54|2.1584
19:09:55|2.1584
19:09:56|2.1584
19:09:57|2.1584
19:09:58|2.1584
19:09:59|2.1572
19:10:01|2.1572
19:10:02|2.1572
19:10:02|2.1555
19:10:04|2.155
19:10:04|2.1556
19:10:05|2.1556
19:10:06|2.1556
19:10:07|2.1556
19:10:08|2.1583
19:10:10|2.1583
19:10:11|2.1583
19:10:12|2.1583
19:10:14|2.1583
19:10:14|2.1573
19:10:15|2.1573
19:10:16|2.1572
19:10:18|2.1543
19:10:19|2.1568
19:10:20|2.1575
19:10:21|2.1557
19:10:22|2.152
19:10:23|2.1552
19:10:24|2.1552
19:10:25|2.1552
19:10:26|2.1567
19:10:27|2.1567
19:10:28|2.1567
19:10:29|2.1567
19:10:30|2.1567
19:10:31|2.1559
19:10:32|2.1559
19:10:33|2.1551
19:10:34|2.1463
19:10:35|2.1463
19:10:36|2.1463
19:10:37|2.146
19:10:38|2.1455
19:10:39|2.1436
19:10:40|2.1436
19:10:41|2.1436
19:10:42|2.1436
19:10:43|2.1436
19:10:45|2.1436
19:10:46|2.1475
19:10:47|2.1475
19:10:47|2.1444
19:10:48|2.1444
19:10:50|2.148
19:10:50|2.1462
19:10:51|2.1462
19:10:52|2.1462
19:10:53|2.1462
19:10:55|2.1462
19:10:55|2.148
19:10:56|2.148
19:10:57|2.148
19:10:58|2.1483
19:11:00|2.1483
19:11:00|2.1483
19:11:02|2.1483
19:11:03|2.1483
19:11:03|2.1483
19:11:05|2.1483
19:11:06|2.1483
19:11:07|2.1483
19:11:07|2.1483
19:11:08|2.1483
19:11:09|2.1483
19:11:10|2.1516
19:11:12|2.1516
19:11:13|2.1516
19:11:13|2.1534
19:11:16|2.1534
19:11:16|2.153
19:11:17|2.153
19:11:18|2.153
19:11:19|2.153
19:11:20|2.153
19:11:21|2.1528
19:11:22|2.1528
19:11:24|2.1528
19:11:24|2.1528
19:11:25|2.1528
19:11:26|2.1528
19:11:27|2.1489
19:11:29|2.1489
19:11:29|2.1487
19:11:31|2.1525
19:11:32|2.1525
19:11:33|2.1525
19:11:34|2.1525
19:11:35|2.1525
19:11:36|2.1518
19:11:36|2.1518
19:11:38|2.1518
19:11:38|2.1518
19:11:40|2.1518
19:11:40|2.1518
19:11:41|2.1518
19:11:43|2.1518
19:11:43|2.1518
19:11:44|2.1518
19:11:45|2.1518
19:11:47|2.1519
19:11:47|2.1519
19:11:48|2.1519
19:11:49|2.1519
19:11:50|2.1519
19:11:51|2.1519
19:11:52|2.1519
19:11:53|2.1519
19:11:55|2.1487
19:11:55|2.1487
19:11:57|2.1487
19:11:57|2.1487
19:11:59|2.1487
19:12:00|2.1487
19:12:01|2.1517
19:12:01|2.1517
19:12:02|2.1517
19:12:03|2.1517
19:12:05|2.1517
19:12:05|2.1517
19:12:07|2.1516
19:12:07|2.1516
19:12:09|2.1516
19:12:10|2.1517
19:12:10|2.1517
19:12:12|2.1514
19:12:12|2.1514
19:12:14|2.1514
19:12:15|2.1491
19:12:17|2.1491
19:12:17|2.1491
19:12:19|2.1512
19:12:20|2.1513
19:12:20|2.1514
19:12:22|2.1514
19:12:22|2.1513
19:12:24|2.1513
19:12:25|2.1513
19:12:26|2.1493
19:12:27|2.1491
19:12:28|2.1491
19:12:29|2.1483
19:12:30|2.148
19:12:31|2.1468
19:12:32|2.1468
19:12:33|2.1444
19:12:34|2.1444
19:12:35|2.1444
19:12:36|2.1444
19:12:37|2.1444
19:12:38|2.1444
19:12:39|2.1444
19:12:40|2.1444
19:12:41|2.1444
19:12:42|2.1444
19:12:43|2.1444
19:12:44|2.1444
19:12:45|2.1444
19:12:46|2.1444
19:12:47|2.1444
19:12:48|2.1468
19:12:49|2.1468
19:12:50|2.1468
19:12:51|2.1468
19:12:52|2.1468
19:12:53|2.1467
19:12:54|2.1446
19:12:55|2.1446
19:12:56|2.1446
19:12:57|2.1444
19:12:58|2.1444
19:12:59|2.1444
19:13:00|2.1444
19:13:01|2.1444
19:13:02|2.1444
19:13:03|2.1444
19:13:04|2.1444
19:13:05|2.1444
19:13:06|2.1444
19:13:07|2.1444
19:13:09|2.1444
19:13:09|2.1444
19:13:10|2.144
19:13:11|2.144
19:13:12|2.144
19:13:14|2.1441
19:13:15|2.1466
19:13:16|2.1466
19:13:18|2.1468
19:13:18|2.1468
19:13:20|2.1445
19:13:21|2.1445
19:13:21|2.1445
19:13:23|2.1445
19:13:24|2.1445
19:13:24|2.1436
19:13:26|2.1436
19:13:27|2.1436
19:13:27|2.1436
19:13:29|2.1436
19:13:30|2.1436
19:13:31|2.1436
19:13:31|2.1436
19:13:33|2.1436
19:13:33|2.1459
19:13:34|2.1459
19:13:36|2.1459
19:13:37|2.1459
19:13:38|2.1436
19:13:38|2.1459
19:13:40|2.1459
19:13:41|2.1459
19:13:41|2.146
19:13:42|2.146
19:13:43|2.146
19:13:45|2.146
19:13:46|2.1459
19:13:47|2.1459
19:13:48|2.1459
19:13:48|2.1459
19:13:49|2.1436
19:13:50|2.1446
19:13:51|2.146
19:13:53|2.1432
19:13:53|2.1432
19:13:55|2.1436
19:13:55|2.1436
19:13:56|2.1436
19:13:57|2.139
19:13:59|2.139
19:14:00|2.1454
19:14:01|2.1454
19:14:01|2.1454
19:14:02|2.1419
19:14:04|2.1419
19:14:05|2.1419
19:14:06|2.1446
19:14:07|2.1446
19:14:08|2.1444
19:14:09|2.1419
19:14:09|2.1419
19:14:10|2.1419
19:14:12|2.1419
19:14:13|2.1419
19:14:14|2.1419
19:14:15|2.1419
19:14:16|2.1434
19:14:18|2.1434
19:14:19|2.1434
19:14:20|2.1434
19:14:21|2.1434
19:14:22|2.1434
19:14:23|2.1434
19:14:25|2.1438
19:14:25|2.1438
19:14:26|2.1438
19:14:27|2.1438
19:14:28|2.1438
19:14:29|2.1434
19:14:30|2.1435
19:14:31|2.1435
19:14:32|2.1435
19:14:33|2.1435
19:14:34|2.1435
19:14:35|2.1435
19:14:36|2.1435
19:14:37|2.1443
19:14:38|2.1443
19:14:39|2.1443
19:14:40|2.1468
19:14:41|2.1468
19:14:42|2.143
19:14:43|2.143
19:14:44|2.143
19:14:45|2.143
19:14:46|2.143
19:14:47|2.143
19:14:48|2.1458
19:14:49|2.1458
19:14:50|2.1429
19:14:51|2.1429
19:14:52|2.1429
19:14:53|2.1429
19:14:54|2.1429
19:14:55|2.1429
19:14:57|2.1455
19:14:57|2.1455
19:14:59|2.1455
19:15:00|2.1455
19:15:01|2.1439
19:15:01|2.1467
19:15:02|2.1467
19:15:03|2.1486
19:15:05|2.1533
19:15:05|2.1563
19:15:07|2.1563
19:15:07|2.1527
19:15:08|2.1527
19:15:09|2.1527
19:15:10|2.1527
19:15:11|2.1564
19:15:12|2.1564
19:15:14|2.1561
19:15:15|2.1561
19:15:16|2.1573
19:15:18|2.1573
19:15:18|2.1581
19:15:19|2.1581
19:15:20|2.1575
19:15:21|2.1575
19:15:23|2.1575
19:15:24|2.1575
19:15:25|2.1575
19:15:25|2.1575
19:15:26|2.1582
19:15:28|2.1582
19:15:29|2.1539
19:15:30|2.1582
19:15:31|2.1582
19:15:32|2.1582
19:15:33|2.1582
19:15:34|2.1582
19:15:34|2.1575
19:15:36|2.1575
19:15:37|2.1575
19:15:38|2.1575
19:15:38|2.1575
19:15:40|2.1575
19:15:41|2.1575
19:15:42|2.1575
19:15:43|2.1575
19:15:44|2.1575
19:15:45|2.1575
19:15:46|2.1575
19:15:47|2.1575
19:15:48|2.1575
19:15:49|2.1575
19:15:50|2.1523
19:15:51|2.1523
19:15:52|2.1523
19:15:53|2.1546
19:15:54|2.1547
19:15:55|2.1547
19:15:56|2.1547
19:15:57|2.1547
19:15:58|2.1547
19:15:59|2.1547
19:16:00|2.1547
19:16:01|2.1547
19:16:02|2.1547
19:16:03|2.1559
19:16:04|2.1559
19:16:06|2.1559
19:16:06|2.1543
19:16:07|2.1543
19:16:08|2.1572
19:16:09|2.1572
19:16:10|2.155
19:16:11|2.155
19:16:13|2.155
19:16:14|2.1586
19:16:15|2.1606
19:16:16|2.1611
19:16:17|2.1648
19:16:18|2.1648
19:16:19|2.1648
19:16:20|2.1648
19:16:21|2.1648
19:16:22|2.1648
19:16:23|2.1648
19:16:24|2.1648
19:16:25|2.1613
19:16:26|2.1613
19:16:27|2.1613
19:16:28|2.1613
19:16:29|2.161
19:16:30|2.161
19:16:31|2.161
19:16:32|2.1648
19:16:34|2.1648
19:16:34|2.1648
19:16:35|2.1648
19:16:37|2.1648
19:16:38|2.1648
19:16:38|2.1648
19:16:40|2.1648
19:16:40|2.1648
19:16:42|2.16
19:16:42|2.16
19:16:44|2.16
19:16:45|2.16
19:16:45|2.16
19:16:46|2.1632
19:16:47|2.1632
19:16:49|2.1632
19:16:50|2.1635
19:16:51|2.1635
19:16:52|2.1635
19:16:52|2.1661
19:16:54|2.1677
19:16:55|2.1687
19:16:56|2.1687
19:16:57|2.169
19:16:58|2.169
19:16:59|2.169
19:17:00|2.169
19:17:00|2.169
19:17:02|2.169
19:17:02|2.169
19:17:04|2.1716
19:17:05|2.1727
19:17:06|2.1727
19:17:07|2.1726
19:17:08|2.177
19:17:09|2.1772
19:17:10|2.1726
19:17:11|2.1726
19:17:12|2.1726
19:17:13|2.1727
19:17:14|2.1763
19:17:15|2.1763
19:17:15|2.1728
19:17:16|2.1763
19:17:18|2.1777
19:17:19|2.1777
19:17:20|2.1753
19:17:22|2.1844
19:17:22|2.1797
19:17:24|2.1786
19:17:25|2.1786
19:17:26|2.1786
19:17:27|2.1786
19:17:29|2.1786
19:17:29|2.1816
19:17:31|2.1793
19:17:32|2.1838
19:17:33|2.1849
19:17:34|2.1888
19:17:35|2.1888
19:17:35|2.1888
19:17:37|2.1888
19:17:38|2.1852
19:17:39|2.18
19:17:40|2.1836
19:17:41|2.1822
19:17:42|2.1808
19:17:43|2.1808
19:17:44|2.1808
19:17:45|2.1808
19:17:46|2.1808
19:17:47|2.1808
19:17:48|2.1808
19:17:49|2.1808
19:17:50|2.1813
19:17:51|2.1813
19:17:52|2.1813
19:17:53|2.1813
19:17:54|2.1813
19:17:55|2.1813
19:17:56|2.1813
19:17:57|2.1813
19:17:58|2.1813
19:17:59|2.1813
19:18:00|2.1813
19:18:01|2.1817
19:18:02|2.1817
19:18:03|2.1816
19:18:04|2.1813
19:18:05|2.1813
19:18:06|2.1813
19:18:07|2.1807
19:18:08|2.1807
19:18:09|2.1806
19:18:10|2.1806
19:18:11|2.1806
19:18:12|2.1806
19:18:13|2.1806
19:18:14|2.1806
19:18:15|2.1806
19:18:16|2.1822
19:18:17|2.1821
19:18:18|2.1797
19:18:20|2.1797
19:18:20|2.1789
19:18:21|2.1789
19:18:23|2.1798
19:18:24|2.1798
19:18:25|2.1788
19:18:26|2.1788
19:18:27|2.1788
19:18:28|2.1787
19:18:29|2.1786
19:18:30|2.178
19:18:31|2.178
19:18:32|2.178
19:18:33|2.1786
19:18:34|2.178
19:18:35|2.178
19:18:36|2.178
19:18:37|2.1783
19:18:38|2.1795
19:18:39|2.1795
19:18:40|2.1795
19:18:42|2.1794
19:18:42|2.1794
19:18:43|2.1794
19:18:44|2.1794
19:18:46|2.1812
19:18:46|2.1812
19:18:48|2.1812
19:18:49|2.1812
19:18:50|2.1812
19:18:50|2.1812
19:18:52|2.1812
19:18:53|2.1794
19:18:54|2.1794
19:18:55|2.1794
19:18:56|2.1794
19:18:57|2.1794
19:18:58|2.1794
19:18:59|2.1794
19:19:00|2.1794
19:19:01|2.1794
19:19:02|2.1794
19:19:03|2.1794
19:19:04|2.1794
19:19:05|2.1794
19:19:05|2.1794
19:19:07|2.1794
19:19:08|2.1794
19:19:09|2.1794
19:19:10|2.1794
19:19:11|2.1794
19:19:12|2.1794
19:19:13|2.1794
19:19:14|2.1774
19:19:15|2.1779
19:19:16|2.1778
19:19:17|2.1778
19:19:18|2.1813
19:19:19|2.1774
19:19:21|2.1774
19:19:22|2.1774
19:19:23|2.1774
19:19:24|2.177
19:19:24|2.177
19:19:26|2.1741
19:19:26|2.1741
19:19:28|2.1741
19:19:29|2.1741
19:19:30|2.1755
19:19:32|2.1755
19:19:33|2.1755
19:19:34|2.174
19:19:35|2.174
19:19:36|2.174
19:19:37|2.1733
19:19:38|2.1733
19:19:39|2.1733
19:19:40|2.1733
19:19:41|2.1707
19:19:41|2.1707
19:19:43|2.1707
19:19:44|2.1707
19:19:44|2.1707
19:19:46|2.1707
19:19:46|2.1707
19:19:47|2.1707
19:19:49|2.1707
19:19:50|2.1701
19:19:51|2.1701
19:19:52|2.1701
19:19:53|2.1701
19:19:54|2.1701
19:19:55|2.1701
19:19:56|2.1701
19:19:57|2.1701
19:19:58|2.1701
19:19:59|2.1701
19:20:00|2.1701
19:20:01|2.1701
19:20:02|2.1701
19:20:03|2.1701
19:20:04|2.1701
19:20:05|2.1701
19:20:07|2.1701
19:20:07|2.1701
19:20:08|2.1703
19:20:09|2.1716
19:20:10|2.1716
19:20:11|2.1716
19:20:12|2.1722
19:20:13|2.1722
19:20:14|2.1722
19:20:15|2.1722
19:20:16|2.169
19:20:17|2.169
19:20:18|2.17
19:20:19|2.1701
19:20:21|2.1701
19:20:22|2.169
19:20:23|2.169
19:20:24|2.169
19:20:25|2.1677
19:20:27|2.1677
19:20:27|2.1677
19:20:28|2.1677
19:20:29|2.1677
19:20:30|2.1677
19:20:31|2.1677
19:20:32|2.1677
19:20:33|2.1677
19:20:34|2.1681
19:20:35|2.17
19:20:36|2.17
19:20:37|2.17
19:20:39|2.17
19:20:40|2.17
19:20:41|2.17
19:20:42|2.17
19:20:43|2.17
19:20:44|2.17
19:20:44|2.17
19:20:45|2.17
19:20:46|2.17
19:20:47|2.1669
19:20:48|2.1669
19:20:50|2.1665
19:20:50|2.1665
19:20:52|2.1665
19:20:52|2.1665
19:20:54|2.1665
19:20:54|2.167
19:20:55|2.167
19:20:57|2.167
19:20:57|2.1619
19:20:58|2.1619
19:21:00|2.1619
19:21:01|2.167
19:21:02|2.1618
19:21:03|2.1618
19:21:03|2.1618
19:21:04|2.1618
19:21:05|2.1618
19:21:07|2.1618
19:21:07|2.1617
19:21:08|2.1642
19:21:09|2.1642
19:21:10|2.1642
19:21:11|2.1642
19:21:12|2.1642
19:21:13|2.1642
19:21:14|2.162
19:21:16|2.1635
19:21:16|2.1525
19:21:17|2.1571
19:21:18|2.1564
19:21:19|2.1571
19:21:20|2.1571
19:21:21|2.1571
19:21:23|2.1571
19:21:24|2.1571
19:21:25|2.1573
19:21:27|2.1573
19:21:27|2.1573
19:21:29|2.1573
19:21:30|2.1573
19:21:31|2.1573
19:21:32|2.1573
19:21:32|2.1573
19:21:34|2.1573
19:21:35|2.1573
19:21:35|2.1573
19:21:37|2.1573
19:21:38|2.1573
19:21:39|2.1573
19:21:40|2.1573
19:21:41|2.1571
19:21:42|2.1571
19:21:43|2.1572
19:21:44|2.1572
19:21:45|2.1572
19:21:46|2.1572
19:21:47|2.1533
19:21:48|2.1533
19:21:49|2.1562
19:21:50|2.1562
19:21:51|2.15
19:21:52|2.1556
19:21:54|2.15
19:21:54|2.15
19:21:56|2.15
19:21:57|2.1512
19:21:57|2.1513
19:21:59|2.1513
19:21:59|2.1513
19:22:01|2.1513
19:22:01|2.1513
19:22:02|2.1549
19:22:04|2.1551
19:22:04|2.1551
19:22:05|2.1551
19:22:06|2.1551
19:22:07|2.1551
19:22:09|2.1551
19:22:09|2.1551
19:22:10|2.1551
19:22:11|2.1551
19:22:13|2.1551
19:22:13|2.159
19:22:14|2.159
19:22:16|2.159
19:22:17|2.159
19:22:17|2.159
19:22:19|2.159
19:22:20|2.159
19:22:20|2.155
19:22:21|2.155
19:22:23|2.155
19:22:24|2.155
19:22:25|2.155
19:22:27|2.1571
19:22:27|2.1571
19:22:28|2.1571
19:22:29|2.1552
19:22:30|2.1571
19:22:32|2.1576
19:22:33|2.1576
19:22:34|2.158
19:22:34|2.158
19:22:36|2.158
19:22:37|2.158
19:22:38|2.158
19:22:39|2.158
19:22:40|2.1576
19:22:41|2.1576
19:22:41|2.1576
19:22:43|2.1576
19:22:44|2.1576
19:22:45|2.1576
19:22:46|2.1576
19:22:47|2.1576
19:22:48|2.1576
19:22:49|2.1576
19:22:50|2.1576
19:22:51|2.1576
19:22:51|2.1576
19:22:53|2.1576
19:22:54|2.1576
19:22:55|2.1577
19:22:56|2.1577
19:22:57|2.1576
19:22:58|2.1576
19:22:59|2.1576
19:23:00|2.1576
19:23:01|2.1576
19:23:02|2.1577
19:23:03|2.1579
19:23:04|2.1579
19:23:05|2.1606
19:23:06|2.1628
19:23:07|2.1628
19:23:08|2.1628
19:23:09|2.1628
19:23:10|2.1666
19:23:11|2.17
19:23:12|2.1708
19:23:13|2.1749
19:23:14|2.1692
19:23:15|2.1692
19:23:16|2.1692
19:23:17|2.1744
19:23:18|2.1744
19:23:19|2.1743
19:23:20|2.1743
19:23:21|2.1743
19:23:22|2.1743
19:23:24|2.1711
19:23:25|2.1711
19:23:26|2.1709
19:23:27|2.1703
19:23:28|2.1663
19:23:29|2.1663
19:23:30|2.1663
19:23:31|2.1663
19:23:32|2.1663
19:23:33|2.1685
19:23:34|2.1685
19:23:35|2.1728
19:23:36|2.1743
19:23:37|2.1743
19:23:38|2.1743
19:23:39|2.1743
19:23:40|2.1743
19:23:41|2.1679
19:23:42|2.1679
19:23:43|2.1679
19:23:44|2.1679
19:23:45|2.1679
19:23:47|2.1679
19:23:47|2.1679
19:23:48|2.1679
19:23:49|2.1679
19:23:50|2.1648
19:23:51|2.1639
19:23:52|2.1639
19:23:53|2.1639
19:23:54|2.1639
19:23:55|2.1639
19:23:56|2.1639
19:23:57|2.1639
19:23:58|2.1639
19:23:59|2.1639
19:24:00|2.1669
19:24:01|2.1659
19:24:02|2.1659
19:24:03|2.1659
19:24:04|2.1659
19:24:05|2.1659
19:24:06|2.1659
19:24:07|2.1659
19:24:08|2.1659
19:24:09|2.1659
19:24:10|2.1659
19:24:11|2.1648
19:24:12|2.1648
19:24:13|2.1661
19:24:14|2.1661
19:24:15|2.1654
19:24:16|2.1654
19:24:17|2.1654
19:24:18|2.1669
19:24:19|2.1669
19:24:20|2.1669
19:24:21|2.1669
19:24:22|2.1669
19:24:23|2.1669
19:24:25|2.1669
19:24:26|2.1669
19:24:27|2.1669
19:24:28|2.1669
19:24:29|2.1679
19:24:31|2.1679
19:24:31|2.1679
19:24:32|2.1679
19:24:33|2.1658
19:24:34|2.1658
19:24:35|2.1658
19:24:36|2.1658
19:24:37|2.1658
19:24:38|2.1722
19:24:39|2.1722
19:24:40|2.1722
19:24:41|2.1722
19:24:42|2.1722
19:24:43|2.1722
19:24:44|2.1711
19:24:46|2.1711
19:24:46|2.1711
19:24:48|2.1711
19:24:48|2.1711
19:24:49|2.1651
19:24:51|2.1651
19:24:52|2.1651
19:24:53|2.1651
19:24:54|2.1651
19:24:55|2.1651
19:24:56|2.1644
19:24:57|2.1644
19:24:58|2.1644
19:24:59|2.1644
19:25:00|2.1644
19:25:00|2.1644
19:25:02|2.1625
19:25:03|2.1624
19:25:04|2.1591
19:25:04|2.1591
19:25:06|2.1622
19:25:07|2.1622
19:25:08|2.1622
19:25:09|2.1605
19:25:10|2.1605
19:25:11|2.1642
19:25:12|2.1642
19:25:13|2.1642
19:25:13|2.1636
19:25:14|2.1609
19:25:16|2.1638
19:25:17|2.1612
19:25:17|2.1613
19:25:19|2.1613
19:25:20|2.1637
19:25:21|2.1639
19:25:21|2.1639
19:25:23|2.1639
19:25:24|2.1639
19:25:25|2.1639
19:25:26|2.1639
19:25:27|2.1639
19:25:28|2.1639
19:25:29|2.1613
19:25:31|2.1604
19:25:32|2.1604
19:25:33|2.1604
19:25:35|2.1604
19:25:35|2.1604
19:25:36|2.161
19:25:37|2.1603
19:25:38|2.164
19:25:39|2.164
19:25:40|2.159
19:25:41|2.159
19:25:42|2.159
19:25:43|2.159
19:25:44|2.1576
19:25:45|2.1576
19:25:46|2.1576
19:25:47|2.1576
19:25:49|2.1576
19:25:49|2.1576
19:25:51|2.1576
19:25:51|2.1576
19:25:52|2.1576
19:25:53|2.1576
19:25:54|2.1576
19:25:55|2.1576
19:25:56|2.1576
19:25:57|2.1583
19:25:58|2.1583
19:26:00|2.1583
19:26:00|2.1586
19:26:02|2.1586
19:26:03|2.1586
19:26:03|2.1583
19:26:05|2.1583
19:26:05|2.1583
19:26:06|2.1583
19:26:08|2.1583
19:26:08|2.1583
19:26:09|2.1583
19:26:11|2.1583
19:26:11|2.1583
19:26:12|2.1583
19:26:13|2.1584
19:26:15|2.1607
19:26:16|2.1606
19:26:17|2.1606
19:26:18|2.1606
19:26:19|2.1606
19:26:20|2.1606
19:26:21|2.1606
19:26:21|2.1606
19:26:23|2.1651
19:26:23|2.165
19:26:25|2.165
19:26:26|2.165
19:26:27|2.165
19:26:29|2.165
19:26:29|2.1648
19:26:30|2.1611
19:26:31|2.1611
19:26:32|2.1611
19:26:33|2.1649
19:26:34|2.1649
19:26:36|2.1649
19:26:37|2.1649
19:26:38|2.1649
19:26:39|2.1649
19:26:40|2.1674
19:26:41|2.1628
19:26:42|2.1628
19:26:43|2.1628
19:26:44|2.1628
19:26:45|2.1628
19:26:46|2.1628
19:26:47|2.1628
19:26:48|2.1628
19:26:49|2.1628
19:26:50|2.162
19:26:51|2.162
19:26:52|2.162
19:26:53|2.162
19:26:54|2.162
19:26:55|2.1622
19:26:56|2.1622
19:26:57|2.1622
19:26:58|2.1621
19:26:59|2.1621
19:27:00|2.1621
19:27:01|2.1621
19:27:02|2.1621
19:27:03|2.1621
19:27:04|2.1604
19:27:05|2.1604
19:27:06|2.1604
19:27:07|2.1604
19:27:08|2.1626
19:27:09|2.1617
19:27:10|2.1617
19:27:11|2.1618
19:27:12|2.1618
19:27:12|2.1618
19:27:14|2.1618
19:27:15|2.1618
19:27:16|2.1618
19:27:17|2.1618
19:27:18|2.1618
19:27:18|2.1618
19:27:20|2.1586
19:27:21|2.1586
19:27:22|2.1586
19:27:23|2.1613
19:27:24|2.1613
19:27:25|2.1613
19:27:26|2.1613
19:27:27|2.1613
19:27:29|2.1613
19:27:30|2.1613
19:27:31|2.1614
19:27:32|2.1614
19:27:32|2.1621
19:27:34|2.1621
19:27:34|2.1621
19:27:36|2.1621
19:27:37|2.1621
19:27:37|2.1621
19:27:39|2.1621
19:27:40|2.1621
19:27:41|2.1611
19:27:42|2.1611
19:27:43|2.1611
19:27:44|2.1611
19:27:45|2.1611
19:27:46|2.1611
19:27:47|2.1611
19:27:48|2.1583
19:27:49|2.1583
19:27:50|2.1608
19:27:51|2.1608
19:27:52|2.1608
19:27:53|2.1608
19:27:54|2.1608
19:27:56|2.1608
19:27:56|2.1608
19:27:58|2.1613
19:27:58|2.1613
19:27:59|2.1613
19:28:00|2.1613
19:28:01|2.1613
19:28:03|2.1613
19:28:03|2.1569
19:28:04|2.1593
19:28:05|2.1593
19:28:06|2.1593
19:28:08|2.1561
19:28:08|2.1561
19:28:09|2.1561
19:28:10|2.1561
19:28:11|2.1561
19:28:12|2.1561
19:28:13|2.1583
19:28:14|2.1583
19:28:15|2.1583
19:28:16|2.1583
19:28:18|2.1583
19:28:18|2.1568
19:28:19|2.1568
19:28:20|2.1568
19:28:21|2.1568
19:28:23|2.1568
19:28:23|2.1568
19:28:24|2.1612
19:28:25|2.1612
19:28:26|2.1612
19:28:28|2.1613
19:28:28|2.1613
19:28:30|2.1593
19:28:31|2.1593
19:28:32|2.1593
19:28:33|2.1593
19:28:35|2.1593
19:28:35|2.1593
19:28:36|2.1593
19:28:37|2.1593
19:28:39|2.1609
19:28:40|2.1609
19:28:41|2.1609
19:28:42|2.1611
19:28:42|2.1612
19:28:44|2.1612
19:28:45|2.1612
19:28:46|2.1612
19:28:47|2.1612
19:28:48|2.1618
19:28:49|2.1614
19:28:50|2.1615
19:28:51|2.1615
19:28:52|2.1615
19:28:53|2.1615
19:28:54|2.1619
19:28:55|2.161
19:28:56|2.161
19:28:57|2.1616
19:28:58|2.1616
19:28:59|2.1616
19:29:00|2.1615
19:29:01|2.1615
19:29:02|2.1615
19:29:03|2.1615
19:29:04|2.1615
19:29:05|2.1615
19:29:06|2.1615
19:29:07|2.1617
19:29:08|2.1617
19:29:09|2.1617
19:29:10|2.1617
19:29:11|2.1617
19:29:12|2.1617
19:29:13|2.1617
19:29:14|2.1609
19:29:15|2.1609
19:29:16|2.1619
19:29:17|2.1619
19:29:18|2.1619
19:29:19|2.1619
19:29:20|2.1619
19:29:21|2.1619
19:29:22|2.1619
19:29:23|2.1613
19:29:24|2.1585
19:29:25|2.1585
19:29:26|2.1585
19:29:27|2.1585
19:29:28|2.1583
19:29:29|2.1583
19:29:31|2.1583
19:29:32|2.1583
19:29:33|2.1593
19:29:34|2.1593
19:29:35|2.1516
19:29:37|2.1542
19:29:37|2.1542
19:29:38|2.1519
19:29:39|2.1522
19:29:40|2.1522
19:29:41|2.1554
19:29:42|2.1554
19:29:43|2.1524
19:29:45|2.1555
19:29:45|2.1555
19:29:47|2.1555
19:29:48|2.1555
19:29:48|2.1534
19:29:49|2.1534
19:29:51|2.1534
19:29:52|2.1534
19:29:53|2.1534
19:29:54|2.1534
19:29:55|2.1534
19:29:56|2.1534
19:29:57|2.1534
19:29:58|2.1534
19:29:59|2.1534
19:30:00|2.1534
19:30:01|2.1502
19:30:02|2.1531
19:30:03|2.1531
19:30:04|2.1531
19:30:05|2.1531
19:30:06|2.1531
19:30:07|2.1531
19:30:08|2.1532
19:30:09|2.1532
19:30:10|2.1532
19:30:11|2.1532
19:30:12|2.1532
19:30:13|2.1532
19:30:14|2.1532
19:30:15|2.1502
19:30:16|2.1502
19:30:17|2.1502
19:30:18|2.145
19:30:19|2.1487
19:30:20|2.1483
19:30:21|2.1482
19:30:23|2.1482
19:30:23|2.1482
19:30:24|2.1483
19:30:25|2.1483
19:30:26|2.1518
19:30:27|2.1498
19:30:28|2.1506
19:30:29|2.1506
19:30:31|2.1505
19:30:32|2.1505
19:30:33|2.1505
19:30:34|2.1505
19:30:35|2.1502
19:30:36|2.1502
19:30:37|2.1485
19:30:39|2.1485
19:30:39|2.1485
19:30:40|2.1482
19:30:41|2.1504
19:30:42|2.1504
19:30:43|2.148
19:30:44|2.145
19:30:45|2.145
19:30:46|2.1484
19:30:47|2.1484
19:30:48|2.1484
19:30:50|2.1484
19:30:51|2.1497
19:30:52|2.1461
19:30:52|2.1455
19:30:54|2.1455
19:30:55|2.1455
19:30:56|2.1455
19:30:57|2.1455
19:30:58|2.1455
19:30:59|2.1493
19:31:00|2.1493
19:31:01|2.1493
19:31:02|2.1493
19:31:03|2.1493
19:31:04|2.1493
19:31:04|2.1493
19:31:06|2.1493
19:31:07|2.1493
19:31:08|2.1493
19:31:09|2.1493
19:31:10|2.1482
19:31:11|2.1501
19:31:12|2.1501
19:31:13|2.1502
19:31:14|2.1477
19:31:15|2.1517
19:31:16|2.1477
19:31:17|2.1513
19:31:17|2.1513
19:31:18|2.1513
19:31:20|2.1513
19:31:21|2.1513
19:31:22|2.1513
19:31:23|2.1527
19:31:24|2.1527
19:31:24|2.1527
19:31:25|2.1527
19:31:27|2.1534
19:31:27|2.1534
19:31:29|2.1534
19:31:29|2.1534
19:31:31|2.1546
19:31:32|2.1546
19:31:34|2.1546
19:31:34|2.1546
19:31:35|2.1546
19:31:37|2.1546
19:31:38|2.1555
19:31:39|2.1557
19:31:40|2.1557
19:31:41|2.1557
19:31:43|2.1636
19:31:43|2.1655
19:31:44|2.1655
19:31:45|2.1629
19:31:46|2.1654
19:31:47|2.1654
19:31:48|2.1639
19:31:49|2.1639
19:31:50|2.1633
19:31:51|2.1646
19:31:52|2.1646
19:31:54|2.1667
19:31:55|2.1667
19:31:56|2.1667
19:31:56|2.1667
19:31:58|2.1667
19:31:59|2.1667
19:32:00|2.1634
19:32:00|2.1659
19:32:01|2.1659
19:32:03|2.1659
19:32:04|2.1646
19:32:05|2.1646
19:32:06|2.1646
19:32:07|2.1646
19:32:08|2.1601
19:32:09|2.1601
19:32:09|2.1601
19:32:10|2.1601
19:32:12|2.1601
19:32:13|2.1601
19:32:14|2.1601
19:32:15|2.1604
19:32:16|2.1604
19:32:17|2.1604
19:32:17|2.1632
19:32:19|2.1634
19:32:20|2.1635
19:32:20|2.1635
19:32:22|2.1634
19:32:23|2.1634
19:32:24|2.1634
19:32:25|2.1606
19:32:26|2.1606
19:32:27|2.1606
19:32:28|2.1606
19:32:29|2.1606
19:32:30|2.158
19:32:31|2.158
19:32:32|2.1543
19:32:34|2.1543
19:32:34|2.1543
19:32:35|2.1543
19:32:37|2.1543
19:32:37|2.1543
19:32:39|2.1543
19:32:40|2.1543
19:32:41|2.1584
19:32:42|2.1584
19:32:43|2.1584
19:32:44|2.1555
19:32:45|2.1586
19:32:47|2.1606
19:32:47|2.1606
19:32:48|2.1606
19:32:49|2.1606
19:32:50|2.161
19:32:51|2.1606
19:32:53|2.1606
19:32:53|2.1606
19:32:54|2.1606
19:32:55|2.1614
19:32:56|2.1614
19:32:58|2.1614
19:32:58|2.1614
19:32:59|2.1614
19:33:00|2.1614
19:33:01|2.1614
19:33:02|2.1614
19:33:03|2.1614
19:33:04|2.1614
19:33:05|2.1614
19:33:06|2.1614
19:33:07|2.1614
19:33:08|2.1614
19:33:09|2.1614
19:33:10|2.1612
19:33:11|2.1612
19:33:12|2.1612
19:33:13|2.1612
19:33:14|2.1612
19:33:15|2.1612
19:33:16|2.161
19:33:17|2.1611
19:33:18|2.1611
19:33:19|2.1611
19:33:20|2.1613
19:33:21|2.1613
19:33:22|2.1613
19:33:24|2.1613
19:33:24|2.1613
19:33:25|2.1613
19:33:26|2.1613
19:33:27|2.1613
19:33:28|2.1613
19:33:29|2.1613
19:33:30|2.1613
19:33:31|2.161
19:33:32|2.1561
19:33:34|2.1561
19:33:35|2.1561
19:33:36|2.1576
19:33:37|2.1576
19:33:38|2.1559
19:33:40|2.1551
19:33:40|2.1551
19:33:41|2.1551
19:33:42|2.1551
19:33:43|2.1551
19:33:44|2.1551
19:33:46|2.1551
19:33:46|2.1536
19:33:48|2.1564
19:33:49|2.1564
19:33:50|2.1564
19:33:51|2.1537
19:33:51|2.1537
19:33:53|2.1537
19:33:53|2.1537
19:33:55|2.1537
19:33:56|2.1537
19:33:56|2.1537
19:33:58|2.1537
19:33:59|2.1537
19:33:59|2.1537
19:34:01|2.154
19:34:02|2.154
19:34:03|2.1532
19:34:04|2.1507
19:34:04|2.1488
19:34:05|2.1488
19:34:06|2.1488
19:34:08|2.1488
19:34:08|2.1488
19:34:09|2.1519
19:34:10|2.1519
19:34:12|2.1519
19:34:13|2.1519
19:34:13|2.1519
19:34:14|2.1519
19:34:16|2.1519
19:34:16|2.1519
19:34:17|2.1519
19:34:19|2.1519
19:34:20|2.1519
19:34:21|2.152
19:34:22|2.152
19:34:23|2.152
19:34:24|2.152
19:34:25|2.1499
19:34:26|2.1499
19:34:27|2.1499
19:34:28|2.1499
19:34:29|2.15
19:34:30|2.1492
19:34:31|2.1492
19:34:32|2.1492
19:34:33|2.1492
19:34:34|2.1492
19:34:36|2.1517
19:34:37|2.1517
19:34:37|2.1517
19:34:38|2.1517
19:34:40|2.1517
19:34:41|2.1517
19:34:42|2.1479
19:34:43|2.1479
19:34:44|2.1479
19:34:45|2.1479
19:34:46|2.1479
19:34:48|2.1479
19:34:48|2.1498
19:34:49|2.15
19:34:51|2.15
19:34:51|2.15
19:34:52|2.1473
19:34:53|2.1473
19:34:54|2.1473
19:34:55|2.1512
19:34:56|2.1512
19:34:57|2.1512
19:34:58|2.1512
19:34:59|2.1512
19:35:00|2.1512
19:35:02|2.1476
19:35:02|2.1476
19:35:03|2.1495
19:35:04|2.1511
19:35:05|2.1511
19:35:06|2.1499
19:35:07|2.1499
19:35:08|2.1499
19:35:09|2.1499
19:35:10|2.1499
19:35:11|2.1499
19:35:12|2.1499
19:35:13|2.1499
19:35:14|2.151
19:35:15|2.151
19:35:16|2.151
19:35:17|2.151
19:35:19|2.151
19:35:19|2.151
19:35:20|2.1511
19:35:21|2.1511
19:35:22|2.1511
19:35:23|2.1511
19:35:24|2.1511
19:35:25|2.1511
19:35:26|2.1511
19:35:27|2.1511
19:35:28|2.1511
19:35:30|2.1511
19:35:30|2.1511
19:35:31|2.1511
19:35:32|2.1511
19:35:33|2.1511
19:35:34|2.1511
19:35:36|2.1511
19:35:36|2.1511
19:35:38|2.1511
19:35:39|2.1511
19:35:41|2.1466
19:35:41|2.1466
19:35:42|2.1466
19:35:44|2.1466
19:35:45|2.1466
19:35:46|2.1466
19:35:47|2.1466
19:35:48|2.1466
19:35:49|2.1466
19:35:50|2.1466
19:35:51|2.1464
19:35:52|2.1464
19:35:53|2.1464
19:35:54|2.1464
19:35:55|2.1464
19:35:56|2.1464
19:35:57|2.1464
19:35:58|2.1464
19:35:59|2.1464
19:36:00|2.1463
19:36:01|2.1463
19:36:02|2.1463
19:36:03|2.1463
19:36:04|2.1463
19:36:05|2.1463
19:36:06|2.1463
19:36:07|2.1463
19:36:08|2.1455
19:36:09|2.1455
19:36:10|2.1455
19:36:11|2.1455
19:36:12|2.1455
19:36:13|2.1455
19:36:14|2.1455
19:36:15|2.148
19:36:16|2.148
19:36:17|2.148
19:36:18|2.1449
19:36:19|2.1449
19:36:20|2.148
19:36:21|2.148
19:36:22|2.1472
19:36:23|2.1481
19:36:24|2.1481
19:36:25|2.1481
19:36:26|2.1481
19:36:27|2.1481
19:36:28|2.1481
19:36:30|2.1481
19:36:30|2.1481
19:36:32|2.1481
19:36:32|2.1481
19:36:34|2.148
19:36:34|2.148
19:36:36|2.148
19:36:37|2.148
19:36:38|2.148
19:36:39|2.148
19:36:40|2.148
19:36:41|2.1441
19:36:43|2.1446
19:36:44|2.1446
19:36:45|2.1446
19:36:45|2.1446
19:36:47|2.1441
19:36:48|2.1441
19:36:49|2.1441
19:36:50|2.1441
19:36:51|2.1441
19:36:52|2.1441
19:36:52|2.1446
19:36:54|2.1446
19:36:55|2.1446
19:36:56|2.1446
19:36:57|2.1446
19:36:58|2.142
19:36:59|2.1445
19:37:00|2.1421
19:37:01|2.1421
19:37:02|2.1445
19:37:03|2.1421
19:37:04|2.1421
19:37:05|2.1444
19:37:06|2.1422
19:37:07|2.1422
19:37:08|2.1422
19:37:08|2.1422
19:37:10|2.1422
19:37:11|2.1473
19:37:12|2.1473
19:37:12|2.1473
19:37:14|2.1473
19:37:14|2.1473
19:37:15|2.1473
19:37:17|2.1477
19:37:17|2.1504
19:37:19|2.1504
19:37:20|2.1504
19:37:21|2.1456
19:37:22|2.1462
19:37:22|2.1462
19:37:24|2.1462
19:37:24|2.1464
19:37:26|2.1463
19:37:27|2.1463
19:37:28|2.1488
19:37:29|2.1489
19:37:30|2.1489
19:37:31|2.1489
19:37:32|2.1466
19:37:33|2.1466
19:37:34|2.1497
19:37:35|2.1473
19:37:36|2.1473
19:37:37|2.153
19:37:38|2.156
19:37:39|2.156
19:37:41|2.156
19:37:42|2.156
19:37:43|2.156
19:37:44|2.156
19:37:45|2.156
19:37:46|2.1518
19:37:47|2.1518
19:37:48|2.1518
19:37:49|2.1518
19:37:50|2.1518
19:37:51|2.154
19:37:52|2.154
19:37:53|2.154
19:37:53|2.154
19:37:55|2.15
19:37:56|2.15
19:37:57|2.1501
19:37:57|2.1509
19:37:59|2.1509
19:38:00|2.1509
19:38:01|2.1509
19:38:01|2.1509
19:38:03|2.1509
19:38:04|2.15
19:38:05|2.15
19:38:06|2.15
19:38:07|2.1504
19:38:08|2.1504
19:38:08|2.1504
19:38:09|2.15
19:38:11|2.1493
19:38:12|2.1493
19:38:13|2.1493
19:38:14|2.1493
19:38:14|2.1502
19:38:16|2.1502
19:38:17|2.1502
19:38:18|2.1502
19:38:19|2.1502
19:38:20|2.1512
19:38:21|2.1496
19:38:22|2.1496
19:38:23|2.1496
19:38:24|2.1496
19:38:25|2.1496
19:38:26|2.1496
19:38:27|2.1496
19:38:28|2.1543
19:38:29|2.1543
19:38:30|2.1543
19:38:31|2.156
19:38:32|2.156
19:38:33|2.156
19:38:34|2.156
19:38:35|2.156
19:38:36|2.156
19:38:37|2.15
19:38:38|2.15
19:38:39|2.15
19:38:41|2.15
19:38:42|2.15
19:38:43|2.15
19:38:44|2.15
19:38:45|2.1504
19:38:46|2.1504
19:38:47|2.1504
19:38:48|2.1504
19:38:49|2.1504
19:38:50|2.1504
19:38:52|2.1504
19:38:52|2.1504
19:38:54|2.1504
19:38:55|2.1504
19:38:56|2.1549
19:38:57|2.1549
19:38:58|2.1549
19:38:59|2.1512
19:39:00|2.1512
19:39:01|2.1498
19:39:02|2.1498
19:39:03|2.153
19:39:04|2.1524
19:39:05|2.1524
19:39:06|2.153
19:39:07|2.153
19:39:08|2.153
19:39:09|2.153
19:39:10|2.153
19:39:11|2.153
19:39:12|2.153
19:39:13|2.153
19:39:14|2.1527
19:39:15|2.1527
19:39:16|2.1527
19:39:17|2.1527
19:39:18|2.1519
19:39:19|2.1519
19:39:20|2.1519
19:39:21|2.1519
19:39:22|2.1519
19:39:23|2.1519
19:39:24|2.1519
19:39:25|2.153
19:39:26|2.1523
19:39:27|2.1523
19:39:28|2.1523
19:39:29|2.1519
19:39:30|2.1548
19:39:31|2.1548
19:39:32|2.1548
19:39:33|2.1548
19:39:34|2.1548
19:39:35|2.1548
19:39:36|2.1548
19:39:37|2.1548
19:39:38|2.1548
19:39:39|2.1548
19:39:41|2.1548
19:39:41|2.1539
19:39:43|2.1539
19:39:44|2.1539
19:39:44|2.1539
19:39:46|2.1539
19:39:46|2.1539
19:39:48|2.1541
19:39:49|2.1541
19:39:50|2.1541
19:39:51|2.1541
19:39:53|2.1541
19:39:53|2.1541
19:39:55|2.1541
19:39:56|2.1541
19:39:57|2.1541
19:39:58|2.1541
19:39:58|2.1541
19:40:00|2.1514
19:40:01|2.1514
19:40:01|2.1514
19:40:03|2.1514
19:40:04|2.1514
19:40:05|2.1523
19:40:05|2.1523
19:40:06|2.1523
19:40:08|2.1523
19:40:09|2.1523
19:40:09|2.1523
19:40:10|2.1523
19:40:11|2.1523
19:40:13|2.1523
19:40:13|2.1523
19:40:15|2.1523
19:40:15|2.1522
19:40:16|2.15
19:40:18|2.15
19:40:19|2.15
19:40:19|2.15
19:40:20|2.1525
19:40:21|2.1525
19:40:22|2.1501
19:40:23|2.1501
19:40:24|2.1501
19:40:25|2.1501
19:40:27|2.1501
19:40:28|2.1501
19:40:29|2.1501
19:40:29|2.1501
19:40:30|2.1501
19:40:31|2.1478
19:40:32|2.1478
19:40:34|2.1478
19:40:35|2.1478
19:40:35|2.1478
19:40:36|2.1478
19:40:37|2.1478
19:40:39|2.1478
19:40:39|2.15
19:40:41|2.15
19:40:42|2.15
19:40:43|2.1508
19:40:44|2.1508
19:40:46|2.1508
19:40:46|2.1508
19:40:47|2.1508
19:40:48|2.15
19:40:49|2.15
19:40:50|2.15
19:40:51|2.15
19:40:53|2.15
19:40:54|2.15
19:40:55|2.15
19:40:56|2.15
19:40:56|2.15
19:40:58|2.15
19:40:58|2.15
19:41:00|2.15
19:41:01|2.15
19:41:02|2.1473
19:41:03|2.1473
19:41:04|2.1473
19:41:05|2.1473
19:41:07|2.1473
19:41:07|2.1473
19:41:08|2.1473
19:41:09|2.1473
19:41:10|2.1473
19:41:11|2.1451
19:41:12|2.1451
19:41:13|2.1451
19:41:14|2.1483
19:41:15|2.1482
19:41:16|2.1482
19:41:17|2.145
19:41:18|2.1488
19:41:19|2.1488
19:41:20|2.1488
19:41:21|2.1488
19:41:22|2.1488
19:41:23|2.1488
19:41:24|2.1488
19:41:25|2.1488
19:41:26|2.1488
19:41:27|2.1488
19:41:28|2.1488
19:41:29|2.1457
19:41:30|2.1457
19:41:31|2.1452
19:41:32|2.1452
19:41:33|2.1452
19:41:34|2.1452
19:41:35|2.1452
19:41:36|2.1452
19:41:37|2.1452
19:41:38|2.1452
19:41:39|2.145
19:41:40|2.145
19:41:42|2.1441
19:41:43|2.1441
19:41:44|2.1441
19:41:45|2.1441
19:41:46|2.1479
19:41:47|2.1479
19:41:48|2.1479
19:41:49|2.1479
19:41:51|2.1441
19:41:52|2.1441
19:41:53|2.1441
19:41:54|2.1441
19:41:55|2.144
19:41:56|2.144
19:41:57|2.1441
19:41:58|2.1441
19:41:59|2.1441
19:42:00|2.144
19:42:02|2.144
19:42:02|2.144
19:42:03|2.144
19:42:04|2.144
19:42:05|2.144
19:42:06|2.1469
19:42:07|2.1469
19:42:09|2.1469
19:42:09|2.1469
19:42:10|2.1469
19:42:12|2.1469
19:42:12|2.1469
19:42:14|2.1466
19:42:14|2.1466
19:42:15|2.1441
19:42:17|2.1441
19:42:17|2.1441
19:42:18|2.1441
19:42:19|2.1441
19:42:21|2.1441
19:42:21|2.1441
19:42:23|2.1441
19:42:23|2.145
19:42:25|2.145
19:42:26|2.145
19:42:27|2.145
19:42:28|2.145
19:42:28|2.145
19:42:29|2.144
19:42:30|2.144
19:42:31|2.1421
19:42:32|2.1421
19:42:34|2.1421
19:42:34|2.145
19:42:35|2.145
19:42:37|2.145
19:42:37|2.145
19:42:38|2.145
19:42:40|2.145
19:42:41|2.1441
19:42:41|2.142
19:42:43|2.142
19:42:44|2.142
19:42:45|2.142
19:42:47|2.1273
19:42:47|2.13
19:42:48|2.1306
19:42:50|2.1306
19:42:50|2.1317
19:42:51|2.1318
19:42:52|2.1318
19:42:53|2.1286
19:42:55|2.1286
19:42:56|2.128
19:42:56|2.128
19:42:58|2.1307
19:42:58|2.1307
19:43:00|2.128
19:43:00|2.1257
19:43:02|2.1255
19:43:03|2.1259
19:43:03|2.1259
19:43:05|2.1262
19:43:06|2.1284
19:43:07|2.1284
19:43:08|2.1255
19:43:09|2.1282
19:43:10|2.1282
19:43:11|2.1282
19:43:12|2.1282
19:43:13|2.1282
19:43:14|2.1282
19:43:14|2.1282
19:43:15|2.1305
19:43:17|2.1288
19:43:18|2.1288
19:43:19|2.1291
19:43:20|2.1305
19:43:21|2.1289
19:43:22|2.1282
19:43:23|2.1283
19:43:24|2.1283
19:43:25|2.1384
19:43:26|2.1383
19:43:27|2.1383
19:43:28|2.1384
19:43:29|2.1393
19:43:30|2.1393
19:43:31|2.1358
19:43:31|2.1358
19:43:33|2.1358
19:43:33|2.139
19:43:34|2.139
19:43:36|2.1387
19:43:37|2.1358
19:43:38|2.1385
19:43:39|2.1348
19:43:40|2.1348
19:43:40|2.1399
19:43:42|2.1363
19:43:42|2.1363
19:43:44|2.1363
19:43:45|2.1385
19:43:46|2.1394
19:43:47|2.1394
19:43:48|2.1394
19:43:49|2.1394
19:43:50|2.1394
19:43:51|2.1394
19:43:53|2.1394
19:43:54|2.1395
19:43:55|2.1395
19:43:56|2.1395
19:43:57|2.1395
19:43:58|2.1364
19:43:59|2.1364
19:44:00|2.1364
19:44:01|2.1364
19:44:02|2.1364
19:44:03|2.1366
19:44:05|2.1355
19:44:05|2.1355
19:44:06|2.1355
19:44:07|2.1355
19:44:08|2.1355
19:44:09|2.1355
19:44:10|2.1355
19:44:11|2.1355
19:44:12|2.1355
19:44:13|2.1361
19:44:14|2.1361
19:44:16|2.136
19:44:16|2.136
19:44:17|2.135
19:44:18|2.1376
19:44:19|2.1376
19:44:21|2.1376
19:44:21|2.1376
19:44:23|2.1376
19:44:24|2.1376
19:44:25|2.1376
19:44:26|2.1335
19:44:27|2.1388
19:44:28|2.1372
19:44:29|2.1372
19:44:30|2.1368
19:44:31|2.1368
19:44:31|2.1368
19:44:32|2.1368
19:44:34|2.1368
19:44:34|2.1368
19:44:35|2.1368
19:44:37|2.1368
19:44:38|2.1368
19:44:39|2.1368
19:44:39|2.14
19:44:41|2.14
19:44:42|2.14
19:44:42|2.1361
19:44:44|2.1361
19:44:46|2.1361
19:44:47|2.1361
19:44:48|2.1361
19:44:49|2.1361
19:44:50|2.1361
19:44:50|2.1361
19:44:52|2.1361
19:44:53|2.1361
19:44:54|2.1361
19:44:56|2.1361
19:44:56|2.1361
19:44:58|2.1361
19:44:59|2.1361
19:45:00|2.1354
19:45:01|2.1354
19:45:02|2.1354
19:45:03|2.1354
19:45:04|2.1354
19:45:05|2.1367
19:45:06|2.1367
19:45:07|2.1367
19:45:07|2.1367
19:45:09|2.1394
19:45:10|2.1394
19:45:10|2.1394
19:45:12|2.1394
19:45:13|2.1394
19:45:14|2.1394
19:45:15|2.1394
19:45:16|2.1393
19:45:16|2.1393
19:45:18|2.1393
19:45:18|2.1393
19:45:20|2.1393
19:45:20|2.1393
19:45:22|2.1393
19:45:22|2.1391
19:45:24|2.1391
19:45:25|2.1391
19:45:26|2.135
19:45:27|2.1334
19:45:28|2.1329
19:45:30|2.1363
19:45:30|2.1363
19:45:31|2.136
19:45:32|2.136
19:45:33|2.136
19:45:34|2.135
19:45:35|2.135
19:45:36|2.135
19:45:37|2.135
19:45:38|2.14
19:45:39|2.1351
19:45:40|2.1351
19:45:41|2.14
19:45:42|2.1371
19:45:43|2.1373
19:45:44|2.1373
19:45:46|2.1373
19:45:47|2.1373
19:45:48|2.1373
19:45:49|2.1373
19:45:50|2.1373
19:45:51|2.1373
19:45:53|2.1366
19:45:53|2.1366
19:45:55|2.1278
19:45:56|2.131
19:45:57|2.131
19:45:58|2.131
19:45:59|2.131
19:45:59|2.131
19:46:00|2.131
19:46:02|2.1327
19:46:03|2.1327
19:46:04|2.1327
19:46:05|2.1327
19:46:06|2.1327
19:46:07|2.1319
19:46:08|2.1283
19:46:10|2.1319
19:46:10|2.1319
19:46:11|2.1314
19:46:12|2.1314
19:46:13|2.129
19:46:14|2.1284
19:46:15|2.1284
19:46:16|2.1323
19:46:17|2.1283
19:46:19|2.1283
19:46:19|2.1322
19:46:20|2.1322
19:46:21|2.1322
19:46:22|2.1266
19:46:23|2.1188
19:46:24|2.125
19:46:25|2.1228
19:46:26|2.1183
19:46:27|2.1224
19:46:28|2.1228
19:46:29|2.1171
19:46:30|2.1171
19:46:31|2.1171
19:46:32|2.1182
19:46:33|2.115
19:46:34|2.115
19:46:35|2.1096
19:46:36|2.1096
19:46:37|2.1174
19:46:38|2.1187
19:46:39|2.1153
19:46:40|2.1155
19:46:41|2.1187
19:46:42|2.1156
19:46:43|2.1156
19:46:44|2.1156
19:46:46|2.1159
19:46:47|2.116
19:46:48|2.116
19:46:48|2.116
19:46:50|2.116
19:46:51|2.116
19:46:52|2.116
19:46:53|2.116
19:46:54|2.116
19:46:55|2.116
19:46:56|2.116
19:46:57|2.116
19:46:58|2.116
19:47:00|2.116
19:47:01|2.116
19:47:01|2.116
19:47:03|2.116
19:47:04|2.116
19:47:05|2.116
19:47:06|2.1151
19:47:07|2.1149
19:47:08|2.1149
19:47:08|2.1141
19:47:09|2.1142
19:47:10|2.1142
19:47:12|2.1186
19:47:13|2.1184
19:47:13|2.1184
19:47:14|2.1178
19:47:16|2.1178
19:47:16|2.1178
19:47:17|2.1188
19:47:18|2.1188
19:47:20|2.1188
19:47:20|2.1146
19:47:22|2.1146
19:47:23|2.1146
19:47:24|2.1163
19:47:24|2.1163
19:47:25|2.1188
19:47:27|2.1188
19:47:27|2.117
19:47:28|2.1171
19:47:30|2.1171
19:47:31|2.1131
19:47:32|2.1131
19:47:33|2.1135
19:47:34|2.1135
19:47:35|2.1135
19:47:36|2.1143
19:47:37|2.1143
19:47:38|2.1142
19:47:39|2.1142
19:47:40|2.1123
19:47:41|2.1123
19:47:42|2.1123
19:47:43|2.1143
19:47:44|2.1143
19:47:45|2.1153
19:47:46|2.1153
19:47:47|2.1153
19:47:48|2.1153
19:47:49|2.1153
19:47:50|2.1153
19:47:51|2.1078
19:47:52|2.1078
19:47:53|2.1078
19:47:55|2.111
19:47:55|2.111
19:47:56|2.111
19:47:57|2.111
19:47:58|2.111
19:47:59|2.1142
19:48:01|2.1142
19:48:02|2.111
19:48:03|2.111
19:48:04|2.1137
19:48:05|2.1111
19:48:05|2.1111
19:48:07|2.1111
19:48:08|2.1111
19:48:09|2.1136
19:48:10|2.1136
19:48:11|2.1113
19:48:12|2.1114
19:48:13|2.1113
19:48:14|2.1141
19:48:15|2.1152
19:48:16|2.116
19:48:17|2.116
19:48:18|2.116
19:48:19|2.116
19:48:20|2.116
19:48:21|2.116
19:48:22|2.1127
19:48:23|2.1127
19:48:24|2.116
19:48:25|2.116
19:48:26|2.1329
19:48:27|2.1329
19:48:28|2.1399
19:48:29|2.1398
19:48:30|2.1399
19:48:31|2.1397
19:48:32|2.1397
19:48:33|2.1397
19:48:34|2.1397
19:48:35|2.1351
19:48:36|2.1351
19:48:37|2.1351
19:48:38|2.1348
19:48:39|2.1348
19:48:40|2.1348
19:48:41|2.1376
19:48:41|2.1353
19:48:42|2.1353
19:48:44|2.1353
19:48:44|2.1356
19:48:46|2.1356
19:48:47|2.1356
19:48:49|2.1456
19:48:50|2.142
19:48:51|2.142
19:48:52|2.1401
19:48:53|2.1425
19:48:54|2.1379
19:48:55|2.1398
19:48:56|2.1398
19:48:57|2.1398
19:48:58|2.1398
19:48:59|2.138
19:49:00|2.138
19:49:01|2.138
19:49:02|2.138
19:49:03|2.138
19:49:04|2.138
19:49:05|2.138
19:49:06|2.138
19:49:07|2.138
19:49:08|2.138
19:49:09|2.138
19:49:10|2.139
19:49:11|2.1359
19:49:12|2.1359
19:49:13|2.1356
19:49:14|2.1356
19:49:15|2.1361
19:49:16|2.1385
19:49:17|2.1385
19:49:18|2.1399
19:49:19|2.1406
19:49:20|2.1405
19:49:21|2.1405
19:49:22|2.1405
19:49:23|2.1384
19:49:24|2.1384
19:49:25|2.1384
19:49:26|2.1384
19:49:27|2.1384
19:49:28|2.1339
19:49:29|2.1283
19:49:30|2.1283
19:49:31|2.1283
19:49:32|2.1314
19:49:33|2.1314
19:49:34|2.1279
19:49:35|2.1317
19:49:36|2.1317
19:49:37|2.1317
19:49:38|2.1317
19:49:39|2.132
19:49:40|2.132
19:49:41|2.132
19:49:42|2.1431
19:49:43|2.1333
19:49:44|2.1333
19:49:45|2.1333
19:49:46|2.1333
19:49:47|2.1333
19:49:48|2.1333
19:49:50|2.1333
19:49:51|2.1347
19:49:52|2.1343
19:49:53|2.1352
19:49:54|2.1352
19:49:55|2.1342
19:49:56|2.1376
19:49:57|2.1376
19:49:59|2.1376
19:49:59|2.1376
19:50:00|2.1376
19:50:01|2.1376
19:50:02|2.1378
19:50:03|2.1377
19:50:04|2.1377
19:50:05|2.1377
19:50:06|2.1377
19:50:07|2.1377
19:50:08|2.1377
19:50:09|2.1377
19:50:10|2.1377
19:50:11|2.1377
19:50:12|2.1377
19:50:13|2.1377
19:50:14|2.1373
19:50:15|2.1388
19:50:16|2.1388
19:50:17|2.1388
19:50:18|2.1388
19:50:19|2.1388
19:50:20|2.1388
19:50:21|2.1388
19:50:22|2.1388
19:50:23|2.1385
19:50:24|2.1385
19:50:25|2.1385
19:50:26|2.1385
19:50:27|2.1385
19:50:28|2.1385
19:50:29|2.1385
19:50:30|2.1385
19:50:31|2.1385
19:50:32|2.1388
19:50:34|2.1388
19:50:34|2.1388
19:50:35|2.1388
19:50:36|2.1388
19:50:37|2.1388
19:50:38|2.1388
19:50:39|2.1388
19:50:40|2.1388
19:50:41|2.1372
19:50:42|2.1372
19:50:43|2.1372
19:50:44|2.1372
19:50:45|2.1388
19:50:46|2.1388
19:50:47|2.1388
19:50:48|2.1388
19:50:50|2.1388
19:50:51|2.1388
19:50:52|2.1417
19:50:54|2.1382
19:50:54|2.1382
19:50:56|2.1378
19:50:57|2.1378
19:50:58|2.1398
19:50:59|2.1398
19:51:00|2.1398
19:51:01|2.1398
19:51:02|2.1391
19:51:04|2.1391
19:51:04|2.1391
19:51:06|2.1391
19:51:07|2.1391
19:51:07|2.1391
19:51:08|2.1391
19:51:09|2.1382
19:51:10|2.1407
19:51:12|2.1407
19:51:13|2.1478
19:51:14|2.1478
19:51:15|2.1451
19:51:16|2.1482
19:51:16|2.1482
19:51:17|2.1482
19:51:18|2.1482
19:51:20|2.1482
19:51:21|2.1482
19:51:22|2.1482
19:51:22|2.1482
19:51:23|2.1482
19:51:24|2.1482
19:51:25|2.1482
19:51:26|2.1477
19:51:28|2.1477
19:51:28|2.1477
19:51:30|2.1477
19:51:30|2.1477
19:51:31|2.1477
19:51:33|2.1477
19:51:34|2.1474
19:51:34|2.1444
19:51:36|2.1444
19:51:36|2.1444
19:51:38|2.1444
19:51:39|2.1444
19:51:40|2.1444
19:51:41|2.1471
19:51:42|2.147
19:51:43|2.1443
19:51:44|2.1443
19:51:45|2.1443
19:51:46|2.1443
19:51:47|2.1443
19:51:48|2.1469
19:51:49|2.1516
19:51:50|2.1516
19:51:52|2.1479
19:51:53|2.1479
19:51:54|2.1484
19:51:55|2.1484
19:51:56|2.1484
19:51:57|2.1484
19:51:58|2.1484
19:51:59|2.1484
19:52:00|2.1484
19:52:01|2.1484
19:52:02|2.1484
19:52:03|2.1484
19:52:04|2.1505
19:52:05|2.1505
19:52:06|2.1505
19:52:07|2.1505
19:52:08|2.1504
19:52:09|2.1504
19:52:10|2.152
19:52:11|2.152
19:52:13|2.1494
19:52:13|2.1494
19:52:14|2.152
19:52:15|2.152
19:52:16|2.1493
19:52:17|2.1493
19:52:18|2.1521
19:52:19|2.1521
19:52:20|2.1491
19:52:21|2.1491
19:52:22|2.1491
19:52:23|2.1491
19:52:24|2.1491
19:52:25|2.1491
19:52:26|2.1491
19:52:27|2.1491
19:52:28|2.1491
19:52:29|2.1491
19:52:30|2.1491
19:52:31|2.1491
19:52:32|2.1491
19:52:33|2.1491
19:52:34|2.1491
19:52:35|2.1491
19:52:36|2.1522
19:52:37|2.1522
19:52:38|2.1522
19:52:39|2.1497
19:52:40|2.1497
19:52:41|2.1497
19:52:42|2.1497
19:52:43|2.1497
19:52:44|2.1497
19:52:45|2.1497
19:52:46|2.1497
19:52:47|2.1497
19:52:48|2.1497
19:52:49|2.1497
19:52:50|2.1497
19:52:52|2.1497
19:52:53|2.1497
19:52:54|2.1497
19:52:56|2.1539
19:52:56|2.1539
19:52:57|2.1539
19:52:59|2.1539
19:53:00|2.1539
19:53:01|2.1539
19:53:02|2.1539
19:53:04|2.1501
19:53:04|2.1501
19:53:05|2.1501
19:53:06|2.1501
19:53:07|2.1501
19:53:08|2.1511
19:53:09|2.1511
19:53:10|2.1548
19:53:11|2.1543
19:53:12|2.1543
19:53:13|2.1543
19:53:14|2.1543
19:53:15|2.1543
19:53:16|2.1513
19:53:17|2.1512
19:53:18|2.1512
19:53:19|2.1512
19:53:20|2.1535
19:53:21|2.1535
19:53:23|2.1501
19:53:23|2.1532
19:53:24|2.1532
19:53:25|2.1532
19:53:26|2.1532
19:53:28|2.1532
19:53:28|2.1532
19:53:29|2.1532
19:53:30|2.1532
19:53:32|2.1532
19:53:32|2.1501
19:53:34|2.1501
19:53:34|2.1501
19:53:36|2.1501
19:53:37|2.1497
19:53:38|2.1517
19:53:38|2.1517
19:53:40|2.1517
19:53:41|2.1517
19:53:42|2.1517
19:53:42|2.1517
19:53:44|2.1517
19:53:45|2.1517
19:53:46|2.1517
19:53:46|2.1497
19:53:47|2.1497
19:53:48|2.1497
19:53:49|2.1491
19:53:51|2.1515
19:53:52|2.1491
19:53:53|2.1501
19:53:53|2.1501
19:53:55|2.1515
19:53:56|2.1515
19:53:58|2.1515
19:53:58|2.1515
19:53:59|2.1515
19:54:00|2.1515
19:54:01|2.1491
19:54:02|2.1366
19:54:04|2.1425
19:54:05|2.1425
19:54:06|2.1425
19:54:07|2.1425
19:54:08|2.1425
19:54:09|2.1432
19:54:10|2.1432
19:54:11|2.1447
19:54:12|2.1447
19:54:13|2.1444
19:54:14|2.1444
19:54:15|2.1444
19:54:16|2.1447
19:54:17|2.1447
19:54:18|2.1447
19:54:19|2.1447
19:54:20|2.1447
19:54:21|2.1447
19:54:22|2.1447
19:54:23|2.1418
19:54:23|2.14
19:54:25|2.14
19:54:26|2.14
19:54:27|2.1421
19:54:28|2.1421
19:54:29|2.1421
19:54:30|2.1421
19:54:31|2.1421
19:54:31|2.1416
19:54:33|2.1416
19:54:34|2.1416
19:54:35|2.1388
19:54:36|2.1401
19:54:37|2.1401
19:54:38|2.1401
19:54:38|2.1401
19:54:39|2.1401
19:54:41|2.1401
19:54:42|2.1401
19:54:43|2.1401
19:54:44|2.1401
19:54:44|2.1425
19:54:45|2.1425
19:54:46|2.1425
19:54:48|2.1425
19:54:48|2.1425
19:54:50|2.1425
19:54:51|2.1425
19:54:51|2.1425
19:54:52|2.1425
19:54:54|2.1425
19:54:56|2.1421
19:54:56|2.14
19:54:58|2.14
19:54:59|2.1424
19:55:00|2.1424
19:55:01|2.1424
19:55:02|2.1424
19:55:03|2.1424
19:55:04|2.1424
19:55:05|2.1424
19:55:06|2.1424
19:55:07|2.1424
19:55:08|2.1424
19:55:09|2.1424
19:55:10|2.1424
19:55:11|2.1424
19:55:12|2.1424
19:55:13|2.1424
19:55:14|2.1437
19:55:15|2.1466
19:55:16|2.1466
19:55:17|2.1488
19:55:18|2.1439
19:55:20|2.1484
19:55:20|2.1484
19:55:21|2.1484
19:55:22|2.1484
19:55:23|2.1468
19:55:24|2.1483
19:55:25|2.1429
19:55:26|2.1429
19:55:27|2.1421
19:55:28|2.1421
19:55:29|2.1421
19:55:30|2.1421
19:55:31|2.1421
19:55:32|2.1421
19:55:33|2.1421
19:55:34|2.1422
19:55:35|2.1422
19:55:36|2.1422
19:55:37|2.1422
19:55:38|2.1422
19:55:39|2.1422
19:55:40|2.1422
19:55:41|2.1422
19:55:42|2.1422
19:55:43|2.1422
19:55:44|2.1422
19:55:45|2.1422
19:55:46|2.1422
19:55:47|2.1453
19:55:48|2.145
19:55:49|2.145
19:55:50|2.145
19:55:51|2.145
19:55:52|2.145
19:55:53|2.145
19:55:55|2.145
19:55:56|2.145
19:55:57|2.145
19:55:58|2.145
19:55:59|2.145
19:56:00|2.145
19:56:01|2.145
19:56:02|2.145
19:56:03|2.145
19:56:05|2.145
19:56:05|2.145
19:56:07|2.1423
19:56:08|2.1423
19:56:08|2.1423
19:56:10|2.1423
19:56:11|2.1423
19:56:12|2.1423
19:56:13|2.1423
19:56:14|2.1423
19:56:15|2.1423
19:56:16|2.1448
19:56:16|2.1448
19:56:17|2.1448
19:56:19|2.146
19:56:20|2.146
19:56:21|2.146
19:56:22|2.146
19:56:23|2.145
19:56:23|2.145
19:56:24|2.1458
19:56:26|2.1456
19:56:26|2.1456
19:56:27|2.1456
19:56:28|2.1456
19:56:30|2.1478
19:56:30|2.1478
19:56:32|2.1478
19:56:32|2.1478
19:56:34|2.146
19:56:35|2.1474
19:56:35|2.1474
19:56:37|2.1474
19:56:38|2.1474
19:56:39|2.1438
19:56:39|2.1438
19:56:40|2.1561
19:56:42|2.1495
19:56:42|2.1495
19:56:43|2.1516
19:56:44|2.1516
19:56:46|2.1516
19:56:46|2.1516
19:56:48|2.1516
19:56:49|2.1516
19:56:50|2.1516
19:56:51|2.1516
19:56:51|2.1516
19:56:53|2.1503
19:56:53|2.1516
19:56:55|2.1523
19:56:56|2.1523
19:56:57|2.1523
19:56:58|2.1525
19:56:59|2.1525
19:57:01|2.1525
19:57:02|2.1525
19:57:03|2.1508
19:57:03|2.1508
19:57:05|2.1526
19:57:05|2.1502
19:57:06|2.1502
19:57:07|2.1496
19:57:09|2.1496
19:57:09|2.1496
19:57:11|2.1496
19:57:12|2.1496
19:57:13|2.1496
19:57:14|2.1473
19:57:15|2.1472
19:57:16|2.1466
19:57:17|2.1466
19:57:18|2.1493
19:57:19|2.1459
19:57:19|2.1459
19:57:21|2.1459
19:57:22|2.1496
19:57:23|2.1496
19:57:24|2.1496
19:57:24|2.1496
19:57:25|2.1502
19:57:26|2.1502
19:57:27|2.1502
19:57:29|2.1502
19:57:29|2.1502
19:57:30|2.1505
19:57:32|2.1505
19:57:33|2.1505
19:57:34|2.15
19:57:35|2.15
19:57:36|2.1511
19:57:37|2.1535
19:57:38|2.1539
19:57:39|2.1539
19:57:40|2.1539
19:57:41|2.1539
19:57:42|2.1539
19:57:43|2.1539
19:57:44|2.1539
19:57:45|2.1539
19:57:46|2.1539
19:57:47|2.1539
19:57:48|2.1539
19:57:49|2.1539
19:57:50|2.1567
19:57:51|2.1567
19:57:52|2.1567
19:57:53|2.1567
19:57:54|2.1567
19:57:55|2.1566
19:57:56|2.158
19:57:57|2.158
19:57:59|2.158
19:58:00|2.158
19:58:01|2.1582
19:58:02|2.1582
19:58:03|2.1582
19:58:04|2.1582
19:58:05|2.1582
19:58:06|2.1582
19:58:07|2.1582
19:58:08|2.1588
19:58:10|2.1588
19:58:10|2.1588
19:58:12|2.1588
19:58:13|2.1601
19:58:14|2.1623
19:58:14|2.1639
19:58:16|2.1754
19:58:16|2.1694
19:58:18|2.1743
19:58:19|2.1699
19:58:20|2.1699
19:58:20|2.17
19:58:22|2.17
19:58:22|2.1699
19:58:24|2.1714
19:58:25|2.1714
19:58:26|2.1714
19:58:27|2.1714
19:58:28|2.1652
19:58:29|2.1652
19:58:30|2.1652
19:58:31|2.1652
19:58:32|2.1662
19:58:33|2.166
19:58:34|2.166
19:58:35|2.1706
19:58:36|2.1706
19:58:37|2.1706
19:58:37|2.1676
19:58:38|2.1729
19:58:39|2.1729
19:58:41|2.1689
19:58:42|2.1689
19:58:43|2.1728
19:58:44|2.1728
19:58:45|2.1728
19:58:46|2.1728
19:58:47|2.1728
19:58:48|2.1728
19:58:49|2.1739
19:58:50|2.1739
19:58:51|2.1739
19:58:51|2.1739
19:58:53|2.1711
19:58:54|2.1695
19:58:54|2.1735
19:58:56|2.1735
19:58:56|2.1705
19:58:58|2.1732
19:58:59|2.1732
19:59:00|2.1708
19:59:01|2.1716
19:59:03|2.1732
19:59:04|2.173
19:59:04|2.1686
19:59:06|2.1686
19:59:07|2.1686
19:59:09|2.1686
19:59:10|2.1638
19:59:10|2.1638
19:59:12|2.1683
19:59:13|2.1683
19:59:14|2.1683
19:59:15|2.1683
19:59:15|2.1683
19:59:17|2.1683
19:59:17|2.1683
19:59:18|2.1683
19:59:20|2.1673
19:59:21|2.1673
19:59:22|2.1673
19:59:23|2.1673
19:59:24|2.1673
19:59:25|2.1643
19:59:26|2.1683
19:59:27|2.1683
19:59:28|2.1646
19:59:29|2.1646
19:59:30|2.1646
19:59:31|2.1646
19:59:32|2.1681
19:59:33|2.1645
19:59:34|2.1614
19:59:35|2.1616
19:59:36|2.1616
19:59:37|2.1616
19:59:38|2.1604
19:59:39|2.1604
19:59:40|2.1604
19:59:41|2.1604
19:59:42|2.1639
19:59:43|2.1588
19:59:44|2.1588
19:59:45|2.1588
19:59:46|2.1588
19:59:47|2.1588
19:59:48|2.1588
19:59:49|2.1638
19:59:50|2.1638
19:59:51|2.1638
19:59:52|2.1638
19:59:53|2.1588
19:59:54|2.1588
19:59:55|2.1574
19:59:56|2.1588
19:59:57|2.1588
19:59:58|2.164
19:59:59|2.1616
20:00:00|2.1616
20:00:02|2.1616
20:00:02|2.1616
20:00:04|2.1616
20:00:04|2.1616
20:00:05|2.1616
20:00:06|2.1616
20:00:07|2.1616
20:00:09|2.1616
20:00:10|2.1616
20:00:11|2.1616
20:00:12|2.1616
20:00:12|2.1593
20:00:13|2.159
20:00:14|2.159
20:00:15|2.159
20:00:16|2.159
20:00:17|2.1612
20:00:19|2.1612
20:00:19|2.1612
20:00:20|2.1612
20:00:21|2.1612
20:00:22|2.1612
20:00:24|2.1612
20:00:24|2.1612
20:00:25|2.1612
20:00:26|2.1612
20:00:27|2.1612
20:00:28|2.1612
20:00:29|2.1612
20:00:30|2.1612
20:00:32|2.161
20:00:33|2.161
20:00:33|2.161
20:00:35|2.1618
20:00:35|2.1618
20:00:36|2.1597
20:00:37|2.159
20:00:38|2.1613
20:00:40|2.1613
20:00:41|2.1613
20:00:42|2.159
20:00:43|2.161
20:00:43|2.1656
20:00:44|2.1676
20:00:46|2.1676
20:00:46|2.1665
20:00:48|2.1665
20:00:49|2.1665
20:00:50|2.1659
20:00:51|2.1659
20:00:52|2.1673
20:00:53|2.1673
20:00:54|2.1673
20:00:55|2.1673
20:00:55|2.1673
20:00:57|2.1667
20:00:58|2.1667
20:00:58|2.1667
20:01:00|2.17
20:01:01|2.1658
20:01:03|2.1699
20:01:04|2.1697
20:01:05|2.1697
20:01:06|2.1697
20:01:07|2.1699
20:01:08|2.1699
20:01:09|2.1698
20:01:10|2.1698
20:01:11|2.1698
20:01:12|2.1698
20:01:13|2.1673
20:01:14|2.17
20:01:15|2.1698
20:01:17|2.1698
20:01:18|2.1698
20:01:19|2.1698
20:01:20|2.1698
20:01:21|2.1698
20:01:22|2.1698
20:01:23|2.1698
20:01:24|2.1724
20:01:25|2.1682
20:01:26|2.1726
20:01:27|2.1726
20:01:28|2.1698
20:01:29|2.1698
20:01:30|2.1698
20:01:31|2.1698
20:01:32|2.1698
20:01:33|2.1698
20:01:34|2.1698
20:01:35|2.1698
20:01:36|2.1698
20:01:36|2.1698
20:01:38|2.1698
20:01:39|2.1698
20:01:39|2.1698
20:01:41|2.1698
20:01:42|2.1678
20:01:43|2.1678
20:01:44|2.1678
20:01:45|2.1698
20:01:46|2.1698
20:01:47|2.1698
20:01:48|2.1698
20:01:49|2.1717
20:01:50|2.1717
20:01:51|2.1717
20:01:52|2.1717
20:01:53|2.1717
20:01:54|2.1717
20:01:55|2.1717
20:01:56|2.1717
20:01:57|2.172
20:01:58|2.172
20:01:59|2.172
20:02:00|2.172
20:02:01|2.1733
20:02:03|2.1733
20:02:04|2.1733
20:02:05|2.1733
20:02:06|2.1733
20:02:07|2.1733
20:02:08|2.1739
20:02:09|2.1739
20:02:10|2.172
20:02:11|2.172
20:02:12|2.1719
20:02:13|2.1719
20:02:14|2.1719
20:02:15|2.1738
20:02:16|2.1738
20:02:17|2.1738
20:02:18|2.1737
20:02:19|2.1737
20:02:20|2.1737
20:02:21|2.1737
20:02:22|2.1704
20:02:23|2.1704
20:02:24|2.1737
20:02:25|2.1737
20:02:26|2.1705
20:02:27|2.1739
20:02:28|2.1739
20:02:29|2.1739
20:02:30|2.1739
20:02:31|2.1739
20:02:32|2.1739
20:02:33|2.1739
20:02:34|2.1739
20:02:35|2.1739
20:02:36|2.1739
20:02:37|2.1739
20:02:38|2.1736
20:02:39|2.1707
20:02:40|2.1739
20:02:41|2.1708
20:02:42|2.1708
20:02:43|2.1708
20:02:44|2.1708
20:02:45|2.1708
20:02:46|2.1708
20:02:47|2.1708
20:02:48|2.1708
20:02:49|2.1708
20:02:51|2.1708
20:02:51|2.1733
20:02:52|2.1733
20:02:54|2.1733
20:02:54|2.1733
20:02:55|2.1733
20:02:57|2.1733
20:02:57|2.1733
20:02:58|2.1733
20:02:59|2.1733
20:03:00|2.1733
20:03:02|2.1733
20:03:03|2.1701
20:03:05|2.1701
20:03:05|2.1701
20:03:06|2.1701
20:03:07|2.1729
20:03:08|2.1701
20:03:09|2.169
20:03:11|2.169
20:03:12|2.169
20:03:13|2.169
20:03:14|2.169
20:03:15|2.1724
20:03:16|2.1724
20:03:17|2.1728
20:03:18|2.1728
20:03:19|2.1728
20:03:20|2.1728
20:03:20|2.1728
20:03:22|2.1694
20:03:23|2.1721
20:03:24|2.1721
20:03:24|2.1721
20:03:26|2.17
20:03:27|2.1717
20:03:28|2.1717
20:03:29|2.1717
20:03:30|2.1717
20:03:31|2.1694
20:03:32|2.1716
20:03:33|2.1716
20:03:34|2.1716
20:03:35|2.1716
20:03:36|2.1716
20:03:37|2.1716
20:03:38|2.1716
20:03:39|2.1716
20:03:40|2.1716
20:03:41|2.1716
20:03:42|2.1716
20:03:43|2.169
20:03:44|2.1713
20:03:45|2.1685
20:03:46|2.1685
20:03:47|2.1685
20:03:48|2.1685
20:03:49|2.1709
20:03:50|2.1709
20:03:51|2.1709
20:03:52|2.1709
20:03:53|2.1709
20:03:54|2.1709
20:03:55|2.1709
20:03:56|2.1709
20:03:57|2.1709
20:03:58|2.1709
20:03:59|2.1709
20:04:00|2.1709
20:04:01|2.1665
20:04:02|2.1665
20:04:04|2.1665
20:04:04|2.1665
20:04:05|2.1665
20:04:06|2.1665
20:04:08|2.1665
20:04:09|2.1665
20:04:10|2.1675
20:04:11|2.1675
20:04:12|2.1675
20:04:13|2.1675
20:04:14|2.1675
20:04:14|2.1682
20:04:16|2.167
20:04:17|2.1682
20:04:18|2.1671
20:04:19|2.1682
20:04:20|2.1682
20:04:20|2.1682
20:04:22|2.1682
20:04:23|2.1682
20:04:24|2.1682
20:04:25|2.1682
20:04:25|2.1682
20:04:27|2.1648
20:04:28|2.1663
20:04:29|2.1663
20:04:30|2.1663
20:04:31|2.1665
20:04:31|2.1665
20:04:33|2.1665
20:04:34|2.1665
20:04:35|2.1665
20:04:36|2.1716
20:04:37|2.1716
20:04:38|2.1716
20:04:39|2.1716
20:04:40|2.1716
20:04:41|2.1716
20:04:42|2.1716
20:04:43|2.1716
20:04:44|2.1716
20:04:45|2.1716
20:04:46|2.1716
20:04:47|2.1719
20:04:47|2.1719
20:04:49|2.1719
20:04:49|2.1719
20:04:51|2.1725
20:04:52|2.174
20:04:53|2.174
20:04:54|2.174
20:04:55|2.174
20:04:56|2.174
20:04:56|2.174
20:04:58|2.174
20:04:58|2.174
20:04:59|2.1735
20:05:01|2.1735
20:05:01|2.1732
20:05:03|2.1732
20:05:04|2.1732
20:05:06|2.174
20:05:07|2.174
20:05:08|2.1739
20:05:09|2.1707
20:05:10|2.1707
20:05:11|2.1707
20:05:12|2.1707
20:05:13|2.1694
20:05:14|2.1723
20:05:15|2.1721
20:05:16|2.1721
20:05:17|2.1716
20:05:18|2.1716
20:05:18|2.1679
20:05:20|2.1714
20:05:21|2.1665
20:05:22|2.167
20:05:23|2.1704
20:05:24|2.1704
20:05:24|2.1704
20:05:26|2.1704
20:05:26|2.1704
20:05:28|2.1704
20:05:29|2.1704
20:05:30|2.172
20:05:31|2.17
20:05:32|2.17
20:05:33|2.17
20:05:34|2.1685
20:05:35|2.1717
20:05:36|2.1686
20:05:37|2.1686
20:05:38|2.1718
20:05:39|2.1718
20:05:40|2.1718
20:05:41|2.1718
20:05:42|2.1718
20:05:43|2.1718
20:05:44|2.1718
20:05:46|2.1718
20:05:46|2.1718
20:05:47|2.1718
20:05:48|2.1718
20:05:49|2.1705
20:05:50|2.1705
20:05:51|2.1703
20:05:52|2.1705
20:05:53|2.1705
20:05:54|2.1705
20:05:55|2.1705
20:05:56|2.1703
20:05:57|2.1703
20:05:58|2.1703
20:05:59|2.1703
20:06:00|2.1703
20:06:01|2.1714
20:06:02|2.1714
20:06:03|2.1714
20:06:05|2.1714
20:06:06|2.1714
20:06:07|2.1665
20:06:09|2.1717
20:06:10|2.1717
20:06:10|2.1717
20:06:12|2.1717
20:06:13|2.1717
20:06:14|2.1717
20:06:15|2.1716
20:06:16|2.1716
20:06:17|2.1703
20:06:18|2.1716
20:06:19|2.1716
20:06:20|2.1716
20:06:21|2.1716
20:06:22|2.1716
20:06:23|2.1716
20:06:24|2.1716
20:06:24|2.1716
20:06:26|2.1716
20:06:27|2.1716
20:06:28|2.1716
20:06:29|2.1687
20:06:30|2.1687
20:06:30|2.1687
20:06:32|2.1687
20:06:33|2.1715
20:06:34|2.1715
20:06:35|2.172
20:06:36|2.172
20:06:37|2.172
20:06:38|2.1732
20:06:39|2.1732
20:06:40|2.1732
20:06:40|2.1732
20:06:41|2.1732
20:06:43|2.1734
20:06:44|2.1735
20:06:45|2.1735
20:06:46|2.1735
20:06:47|2.1735
20:06:48|2.1737
20:06:49|2.1737
20:06:50|2.1737
20:06:51|2.1737
20:06:52|2.1737
20:06:53|2.1737
20:06:54|2.1737
20:06:55|2.1737
20:06:56|2.1737
20:06:57|2.1737
20:06:58|2.1737
20:06:59|2.1737
20:07:00|2.17
20:07:01|2.17
20:07:02|2.17
20:07:03|2.17
20:07:04|2.17
20:07:05|2.17
20:07:07|2.17
20:07:08|2.17
20:07:09|2.17
20:07:10|2.1728
20:07:11|2.1728
20:07:13|2.1728
20:07:13|2.1728
20:07:15|2.1728
20:07:16|2.1728
20:07:16|2.173
20:07:17|2.1733
20:07:19|2.1733
20:07:20|2.1733
20:07:21|2.1733
20:07:22|2.1733
20:07:22|2.1733
20:07:23|2.1732
20:07:24|2.1732
20:07:26|2.1732
20:07:27|2.1732
20:07:28|2.1732
20:07:28|2.1732
20:07:29|2.1732
20:07:30|2.1732
20:07:32|2.1732
20:07:33|2.1732
20:07:33|2.1732
20:07:35|2.1732
20:07:36|2.1732
20:07:37|2.1732
20:07:38|2.1732
20:07:39|2.1732
20:07:39|2.1732
20:07:41|2.1732
20:07:41|2.1732
20:07:42|2.1703
20:07:44|2.1703
20:07:45|2.1703
20:07:46|2.1703
20:07:47|2.1703
20:07:48|2.1703
20:07:49|2.1703
20:07:49|2.1703
20:07:50|2.1703
20:07:51|2.1703
20:07:52|2.1703
20:07:53|2.1703
20:07:54|2.1703
20:07:56|2.1703
20:07:57|2.1703
20:07:58|2.1703
20:07:58|2.1703
20:08:00|2.1703
20:08:00|2.1703
20:08:01|2.1703
20:08:03|2.1703
20:08:04|2.1703
20:08:05|2.1703
20:08:06|2.1703
20:08:07|2.1703
20:08:09|2.1703
20:08:10|2.1703
20:08:10|2.1703
20:08:12|2.1715
20:08:12|2.1715
20:08:13|2.1715
20:08:15|2.1706
20:08:16|2.1706
20:08:17|2.1715
20:08:18|2.1715
20:08:20|2.1706
20:08:20|2.1706
20:08:21|2.1706
20:08:22|2.1706
20:08:23|2.1706
20:08:24|2.1706
20:08:25|2.1706
20:08:26|2.1706
20:08:27|2.1705
20:08:28|2.1703
20:08:29|2.1727
20:08:30|2.1727
20:08:31|2.173
20:08:32|2.174
20:08:33|2.174
20:08:34|2.174
20:08:35|2.174
20:08:36|2.174
20:08:38|2.175
20:08:39|2.1765
20:08:40|2.1765
20:08:40|2.1765
20:08:42|2.1765
20:08:43|2.1765
20:08:44|2.1765
20:08:44|2.1738
20:08:45|2.1765
20:08:46|2.1765
20:08:47|2.1738
20:08:49|2.1738
20:08:49|2.1738
20:08:50|2.1738
20:08:51|2.1738
20:08:53|2.1738
20:08:53|2.1738
20:08:55|2.1738
20:08:56|2.1738
20:08:57|2.1738
20:08:57|2.176
20:08:58|2.176
20:08:59|2.1761
20:09:00|2.1761
20:09:01|2.1761
20:09:03|2.1761
20:09:04|2.1761
20:09:04|2.1761
20:09:06|2.1765
20:09:07|2.1765
20:09:08|2.1765
20:09:09|2.1765
20:09:11|2.1765
20:09:11|2.1765
20:09:13|2.1765
20:09:14|2.1765
20:09:15|2.1765
20:09:16|2.1765
20:09:17|2.1765
20:09:18|2.1745
20:09:19|2.1745
20:09:20|2.1765
20:09:21|2.1765
20:09:22|2.1765
20:09:23|2.1765
20:09:24|2.1765
20:09:25|2.1765
20:09:26|2.1765
20:09:27|2.1765
20:09:28|2.1765
20:09:29|2.1765
20:09:30|2.1765
20:09:31|2.1765
20:09:32|2.1748
20:09:33|2.1748
20:09:34|2.1765
20:09:35|2.1765
20:09:36|2.1765
20:09:37|2.1765
20:09:38|2.1747
20:09:39|2.1747
20:09:40|2.1747
20:09:41|2.1747
20:09:42|2.1742
20:09:43|2.1737
20:09:44|2.1737
20:09:45|2.1737
20:09:46|2.1764
20:09:47|2.1764
20:09:48|2.173
20:09:49|2.173
20:09:50|2.173
20:09:51|2.173
20:09:52|2.173
20:09:53|2.173
20:09:54|2.1745
20:09:55|2.1745
20:09:56|2.1745
20:09:57|2.1745
20:09:58|2.1745
20:09:59|2.1745
20:10:00|2.1745
20:10:01|2.1765
20:10:02|2.1765
20:10:03|2.1765
20:10:04|2.1765
20:10:05|2.1765
20:10:06|2.1765
20:10:08|2.1765
20:10:09|2.1765
20:10:10|2.1765
20:10:11|2.1733
20:10:12|2.1765
20:10:12|2.1765
20:10:14|2.1763
20:10:15|2.1849
20:10:16|2.1868
20:10:17|2.1868
20:10:18|2.1822
20:10:19|2.1824
20:10:20|2.1859
20:10:22|2.1863
20:10:23|2.182
20:10:24|2.182
20:10:25|2.1859
20:10:26|2.1859
20:10:27|2.1859
20:10:28|2.1859
20:10:29|2.1873
20:10:30|2.1898
20:10:31|2.1912
20:10:32|2.1913
20:10:33|2.1934
20:10:34|2.1927
20:10:35|2.1927
20:10:36|2.1927
20:10:37|2.1928
20:10:38|2.194
20:10:39|2.1928
20:10:40|2.194
20:10:41|2.195
20:10:42|2.1941
20:10:43|2.1948
20:10:44|2.1958
20:10:45|2.1987
20:10:46|2.2016
20:10:47|2.1921
20:10:48|2.1914
20:10:49|2.1952
20:10:50|2.1957
20:10:51|2.195
20:10:52|2.1987
20:10:53|2.1987
20:10:54|2.1988
20:10:55|2.1988
20:10:56|2.1988
20:10:57|2.1988
20:10:58|2.2
20:10:59|2.1994
20:11:00|2.2069
20:11:01|2.2053
20:11:02|2.2069
20:11:03|2.2054
20:11:04|2.2075
20:11:05|2.2056
20:11:06|2.2069
20:11:07|2.2068
20:11:08|2.2069
20:11:09|2.2099
20:11:10|2.2099
20:11:12|2.207
20:11:13|2.208
20:11:14|2.2063
20:11:15|2.208
20:11:16|2.2
20:11:17|2.2001
20:11:18|2.2002
20:11:19|2.2002
20:11:20|2.1908
20:11:21|2.1992
20:11:22|2.1941
20:11:23|2.2018
20:11:24|2.1889
20:11:25|2.1881
20:11:26|2.1918
20:11:27|2.1918
20:11:28|2.1929
20:11:29|2.195
20:11:30|2.1925
20:11:31|2.1885
20:11:32|2.1934
20:11:33|2.1929
20:11:34|2.1929
20:11:35|2.192
20:11:36|2.192
20:11:37|2.1938
20:11:38|2.1938
20:11:39|2.1951
20:11:40|2.1907
20:11:41|2.1948
20:11:42|2.1906
20:11:43|2.1906
20:11:44|2.1943
20:11:45|2.1943
20:11:46|2.1951
20:11:47|2.1951
20:11:48|2.1909
20:11:49|2.1942
20:11:50|2.1941
20:11:51|2.1915
20:11:52|2.1915
20:11:53|2.1915
20:11:54|2.1915
20:11:55|2.1915
20:11:56|2.1939
20:11:57|2.194
20:11:58|2.1979
20:11:59|2.1979
20:12:00|2.1979
20:12:01|2.1979
20:12:02|2.1989
20:12:03|2.2004
20:12:04|2.2011
20:12:05|2.2011
20:12:06|2.2011
20:12:07|2.2011
20:12:08|2.2002
20:12:09|2.2006
20:12:10|2.2006
20:12:11|2.2025
20:12:13|2.2025
20:12:14|2.2011
20:12:15|2.2011
20:12:15|2.2011
20:12:17|2.2042
20:12:18|2.2042
20:12:19|2.2045
20:12:20|2.2056
20:12:21|2.2056
20:12:22|2.2036
20:12:23|2.2036
20:12:24|2.2045
20:12:25|2.2045
20:12:26|2.2045
20:12:27|2.2045
20:12:29|2.198
20:12:30|2.1981
20:12:30|2.1981
20:12:31|2.1977
20:12:32|2.1976
20:12:33|2.1976
20:12:34|2.1981
20:12:36|2.1981
20:12:37|2.1982
20:12:38|2.1982
20:12:39|2.1982
20:12:40|2.1961
20:12:41|2.196
20:12:42|2.1959
20:12:43|2.196
20:12:43|2.1982
20:12:45|2.1995
20:12:45|2.1995
20:12:47|2.1995
20:12:48|2.2044
20:12:49|2.2044
20:12:50|2.2044
20:12:51|2.2034
20:12:52|2.2044
20:12:53|2.2043
20:12:54|2.2043
20:12:55|2.2043
20:12:56|2.2043
20:12:57|2.2021
20:12:59|2.2021
20:12:59|2.2021
20:13:00|2.2021
20:13:02|2.2017
20:13:02|2.2017
20:13:04|2.2017
20:13:05|2.2017
20:13:06|2.2017
20:13:07|2.2021
20:13:08|2.207
20:13:08|2.207
20:13:10|2.207
20:13:11|2.207
20:13:12|2.21
20:13:13|2.2065
20:13:14|2.2093
20:13:15|2.2093
20:13:16|2.2093
20:13:17|2.2092
20:13:18|2.2061
20:13:19|2.2094
20:13:21|2.2088
20:13:22|2.21
20:13:23|2.21
20:13:24|2.21
20:13:25|2.21
20:13:26|2.2101
20:13:27|2.2103
20:13:28|2.2103
20:13:29|2.2103
20:13:30|2.2104
20:13:31|2.2104
20:13:32|2.2103
20:13:33|2.2108
20:13:34|2.2108
20:13:35|2.2108
20:13:36|2.2133
20:13:38|2.21
20:13:38|2.2084
20:13:39|2.2132
20:13:40|2.2132
20:13:41|2.2132
20:13:42|2.2088
20:13:43|2.2132
20:13:44|2.2132
20:13:45|2.2132
20:13:46|2.2132
20:13:47|2.2101
20:13:48|2.2111
20:13:49|2.21
20:13:50|2.2132
20:13:51|2.21
20:13:52|2.2131
20:13:54|2.2131
20:13:54|2.2131
20:13:55|2.2162
20:13:56|2.2162
20:13:58|2.2162
20:13:58|2.2162
20:14:00|2.2124
20:14:01|2.2124
20:14:02|2.2125
20:14:03|2.2151
20:14:03|2.2143
20:14:05|2.2154
20:14:05|2.2154
20:14:07|2.2154
20:14:08|2.2167
20:14:08|2.2167
20:14:09|2.2147
20:14:10|2.2147
20:14:11|2.2199
20:14:13|2.2175
20:14:14|2.2175
20:14:15|2.2173
20:14:16|2.2217
20:14:17|2.2203
20:14:18|2.22
20:14:19|2.2201
20:14:21|2.2202
20:14:21|2.2225
20:14:22|2.2203
20:14:23|2.2257
20:14:24|2.2214
20:14:25|2.2214
20:14:26|2.2214
20:14:27|2.2235
20:14:28|2.2279
20:14:29|2.2255
20:14:30|2.2343
20:14:31|2.2295
20:14:32|2.2339
20:14:33|2.2338
20:14:34|2.2299
20:14:35|2.2299
20:14:36|2.2339
20:14:37|2.2344
20:14:38|2.2344
20:14:39|2.2363
20:14:40|2.235
20:14:42|2.2385
20:14:42|2.2365
20:14:43|2.2365
20:14:45|2.2384
20:14:45|2.2365
20:14:46|2.2384
20:14:47|2.2367
20:14:48|2.2393
20:14:50|2.2378
20:14:51|2.24
20:14:51|2.2408
20:14:52|2.2454
20:14:54|2.2453
20:14:54|2.2414
20:14:55|2.2414
20:14:57|2.24
20:14:58|2.2401
20:14:59|2.2401
20:15:00|2.2384
20:15:01|2.2447
20:15:01|2.2441
20:15:03|2.2447
20:15:03|2.244
20:15:04|2.2415
20:15:06|2.2418
20:15:06|2.2436
20:15:08|2.244
20:15:08|2.248
20:15:09|2.244
20:15:11|2.2433
20:15:11|2.2466
20:15:13|2.2466
20:15:14|2.2443
20:15:15|2.2439
20:15:17|2.244
20:15:17|2.244
20:15:19|2.2406
20:15:20|2.2407
20:15:21|2.2397
20:15:22|2.24
20:15:23|2.24
20:15:24|2.244
20:15:25|2.244
20:15:26|2.244
20:15:27|2.248
20:15:28|2.248
20:15:29|2.248
20:15:30|2.248
20:15:31|2.248
20:15:32|2.2475
20:15:33|2.2475
20:15:34|2.248
20:15:35|2.2439
20:15:36|2.2442
20:15:36|2.2442
20:15:38|2.2446
20:15:39|2.2477
20:15:40|2.2439
20:15:40|2.2476
20:15:42|2.2476
20:15:43|2.2476
20:15:43|2.2476
20:15:45|2.2451
20:15:46|2.2451
20:15:47|2.247
20:15:48|2.2451
20:15:48|2.248
20:15:50|2.248
20:15:51|2.248
20:15:52|2.248
20:15:53|2.248
20:15:54|2.2476
20:15:55|2.2479
20:15:56|2.248
20:15:57|2.248
20:15:58|2.248
20:15:59|2.2456
20:16:00|2.248
20:16:01|2.2457
20:16:01|2.2466
20:16:03|2.248
20:16:04|2.248
20:16:05|2.2479
20:16:06|2.248
20:16:07|2.248
20:16:07|2.248
20:16:09|2.248
20:16:09|2.248
20:16:11|2.248
20:16:12|2.2563
20:16:13|2.2578
20:16:14|2.2591
20:16:15|2.2594
20:16:17|2.263
20:16:17|2.2637
20:16:18|2.2663
20:16:19|2.2652
20:16:20|2.2651
20:16:21|2.2647
20:16:22|2.2652
20:16:23|2.2651
20:16:24|2.2652
20:16:25|2.2652
20:16:26|2.2653
20:16:27|2.2679
20:16:28|2.2688
20:16:30|2.2681
20:16:31|2.2681
20:16:31|2.2686
20:16:33|2.2682
20:16:33|2.2696
20:16:34|2.2685
20:16:36|2.2674
20:16:37|2.2664
20:16:38|2.2635
20:16:39|2.2643
20:16:40|2.2712
20:16:40|2.2684
20:16:42|2.2716
20:16:43|2.2679
20:16:43|2.2758
20:16:45|2.2677
20:16:46|2.2671
20:16:47|2.2673
20:16:48|2.2675
20:16:49|2.2713
20:16:50|2.263
20:16:51|2.2704
20:16:52|2.2718
20:16:52|2.2719
20:16:53|2.273
20:16:55|2.273
20:16:56|2.2774
20:16:57|2.2744
20:16:57|2.2745
20:16:59|2.2793
20:17:00|2.274
20:17:01|2.279
20:17:02|2.2768
20:17:03|2.2814
20:17:04|2.2783
20:17:05|2.2768
20:17:05|2.2799
20:17:07|2.2799
20:17:08|2.2799
20:17:09|2.2799
20:17:10|2.28
20:17:10|2.28
20:17:12|2.2827
20:17:13|2.2818
20:17:14|2.282
20:17:15|2.2828
20:17:17|2.2877
20:17:18|2.2851
20:17:19|2.2891
20:17:20|2.2844
20:17:21|2.283
20:17:22|2.2784
20:17:23|2.28
20:17:25|2.2802
20:17:26|2.283
20:17:27|2.2801
20:17:28|2.2827
20:17:30|2.2854
20:17:30|2.2858
20:17:31|2.2895
20:17:32|2.2909
20:17:33|2.292
20:17:35|2.2952
20:17:35|2.2909
20:17:36|2.2909
20:17:37|2.291
20:17:38|2.2909
20:17:39|2.2909
20:17:40|2.2888
20:17:41|2.2918
20:17:42|2.2928
20:17:43|2.2888
20:17:44|2.2929
20:17:45|2.2939
20:17:46|2.2936
20:17:48|2.2897
20:17:48|2.2901
20:17:50|2.294
20:17:51|2.2928
20:17:51|2.2902
20:17:52|2.2905
20:17:54|2.29
20:17:54|2.2909
20:17:56|2.2909
20:17:56|2.291
20:17:58|2.2929
20:17:58|2.295
20:18:00|2.295
20:18:01|2.295
20:18:02|2.295
20:18:02|2.2958
20:18:03|2.2961
20:18:04|2.2952
20:18:05|2.2952
20:18:07|2.2968
20:18:07|2.297
20:18:09|2.2993
20:18:10|2.3
20:18:11|2.2996
20:18:12|2.2977
20:18:13|2.2979
20:18:14|2.3023
20:18:15|2.3044
20:18:16|2.3064
20:18:17|2.3021
20:18:18|2.3025
20:18:19|2.3027
20:18:20|2.3044
20:18:22|2.3012
20:18:23|2.2974
20:18:24|2.3001
20:18:25|2.2974
20:18:26|2.2974
20:18:27|2.2976
20:18:28|2.3016
20:18:29|2.3036
20:18:30|2.3025
20:18:31|2.3025
20:18:32|2.3024
20:18:33|2.3058
20:18:34|2.3057
20:18:35|2.3035
20:18:36|2.3035
20:18:38|2.3031
20:18:38|2.3051
20:18:39|2.3053
20:18:40|2.3053
20:18:41|2.3
20:18:42|2.3046
20:18:44|2.2966
20:18:44|2.3035
20:18:46|2.2997
20:18:47|2.3014
20:18:48|2.3014
20:18:49|2.2998
20:18:50|2.295
20:18:51|2.2949
20:18:52|2.2933
20:18:53|2.2947
20:18:54|2.295
20:18:55|2.2939
20:18:56|2.2935
20:18:57|2.2935
20:18:58|2.2935
20:18:59|2.29
20:19:00|2.2889
20:19:01|2.2845
20:19:02|2.2797
20:19:03|2.2805
20:19:04|2.2777
20:19:05|2.2743
20:19:06|2.271
20:19:07|2.2615
20:19:08|2.2622
20:19:09|2.2623
20:19:10|2.2639
20:19:11|2.2551
20:19:12|2.2574
20:19:13|2.2536
20:19:14|2.2515
20:19:15|2.2455
20:19:16|2.2378
20:19:17|2.2399
20:19:18|2.2402
20:19:19|2.2451
20:19:20|2.2424
20:19:21|2.2505
20:19:22|2.2542
20:19:23|2.2547
20:19:24|2.2577
20:19:25|2.2604
20:19:26|2.2619
20:19:27|2.2649
20:19:28|2.2512
20:19:29|2.2571
20:19:30|2.26
20:19:31|2.2563
20:19:32|2.2584
20:19:33|2.2584
20:19:34|2.2596
20:19:35|2.2563
20:19:36|2.2593
20:19:37|2.2593
20:19:38|2.259
20:19:39|2.259
20:19:40|2.259
20:19:41|2.259
20:19:42|2.2631
20:19:43|2.2637
20:19:44|2.2637
20:19:45|2.2637
20:19:46|2.2594
20:19:47|2.2595
20:19:48|2.2637
20:19:49|2.2621
20:19:50|2.2692
20:19:51|2.2722
20:19:52|2.2681
20:19:53|2.272
20:19:54|2.2722
20:19:55|2.2722
20:19:56|2.2686
20:19:57|2.2681
20:19:58|2.273
20:19:59|2.273
20:20:00|2.2798
20:20:01|2.2744
20:20:02|2.2768
20:20:03|2.2769
20:20:04|2.2776
20:20:05|2.2814
20:20:06|2.2808
20:20:07|2.2805
20:20:08|2.2857
20:20:09|2.2857
20:20:10|2.2869
20:20:11|2.287
20:20:12|2.289
20:20:13|2.2874
20:20:14|2.2877
20:20:15|2.2916
20:20:16|2.2879
20:20:18|2.2845
20:20:19|2.2807
20:20:20|2.2807
20:20:22|2.2802
20:20:22|2.2853
20:20:24|2.2853
20:20:25|2.2853
20:20:26|2.2854
20:20:27|2.2854
20:20:28|2.2879
20:20:29|2.2879
20:20:30|2.2818
20:20:31|2.2803
20:20:32|2.2845
20:20:33|2.2846
20:20:34|2.2859
20:20:35|2.2859
20:20:36|2.2859
20:20:37|2.2859
20:20:38|2.288
20:20:39|2.2849
20:20:40|2.2853
20:20:41|2.2854
20:20:42|2.2854
20:20:43|2.282
20:20:44|2.2774
20:20:45|2.28
20:20:46|2.28
20:20:47|2.2781
20:20:48|2.2828
20:20:49|2.2828
20:20:50|2.2828
20:20:51|2.275
20:20:52|2.275
20:20:53|2.275
20:20:54|2.275
20:20:55|2.275
20:20:56|2.275
20:20:57|2.2759
20:20:58|2.2778
20:20:59|2.2728
20:21:00|2.2725
20:21:01|2.2512
20:21:02|2.2499
20:21:03|2.25
20:21:04|2.2501
20:21:05|2.2501
20:21:06|2.2463
20:21:07|2.2462
20:21:08|2.2463
20:21:09|2.2483
20:21:10|2.245
20:21:11|2.2483
20:21:12|2.2522
20:21:13|2.249
20:21:14|2.249
20:21:16|2.2525
20:21:16|2.2525
20:21:17|2.2484
20:21:18|2.2463
20:21:19|2.2441
20:21:20|2.2442
20:21:21|2.2508
20:21:23|2.2511
20:21:23|2.2511
20:21:25|2.2511
20:21:26|2.25
20:21:27|2.25
20:21:28|2.25
20:21:29|2.25
20:21:30|2.25
20:21:31|2.2509
20:21:32|2.2581
20:21:33|2.2581
20:21:33|2.2581
20:21:35|2.2581
20:21:36|2.2582
20:21:37|2.2589
20:21:38|2.2589
20:21:39|2.2589
20:21:39|2.258
20:21:41|2.2551
20:21:42|2.2533
20:21:43|2.2524
20:21:44|2.2571
20:21:45|2.2569
20:21:46|2.257
20:21:47|2.257
20:21:48|2.257
20:21:48|2.2535
20:21:50|2.2535
20:21:51|2.257
20:21:52|2.2548
20:21:53|2.2548
20:21:54|2.2548
20:21:55|2.2569
20:21:55|2.2529
20:21:57|2.2529
20:21:58|2.2529
20:21:59|2.2565
20:22:00|2.2565
20:22:00|2.2569
20:22:02|2.251
20:22:03|2.2565
20:22:04|2.2524
20:22:05|2.251
20:22:06|2.251
20:22:07|2.2505
20:22:08|2.2505
20:22:09|2.2491
20:22:11|2.243
20:22:11|2.243
20:22:12|2.2508
20:22:13|2.2461
20:22:14|2.251
20:22:15|2.2531
20:22:16|2.2531
20:22:17|2.2531
20:22:18|2.2531
20:22:20|2.251
20:22:21|2.2488
20:22:22|2.2488
20:22:23|2.2488
20:22:24|2.251
20:22:25|2.2461
20:22:27|2.2461
20:22:27|2.2461
20:22:28|2.2491
20:22:29|2.2461
20:22:30|2.2461
20:22:31|2.2461
20:22:32|2.2507
20:22:34|2.2531
20:22:35|2.2531
20:22:36|2.2531
20:22:37|2.2531
20:22:38|2.252
20:22:39|2.252
20:22:39|2.252
20:22:41|2.252
20:22:42|2.252
20:22:43|2.252
20:22:44|2.252
20:22:45|2.2531
20:22:46|2.2514
20:22:47|2.2514
20:22:48|2.2556
20:22:49|2.2556
20:22:49|2.2556
20:22:51|2.2556
20:22:52|2.2522
20:22:53|2.2522
20:22:54|2.2522
20:22:55|2.2553
20:22:56|2.2553
20:22:57|2.2525
20:22:58|2.2525
20:22:59|2.2525
20:23:00|2.2551
20:23:01|2.2551
20:23:02|2.2525
20:23:03|2.2524
20:23:04|2.255
20:23:05|2.255
20:23:06|2.255
20:23:07|2.2552
20:23:08|2.2552
20:23:09|2.26
20:23:10|2.2617
20:23:11|2.266
20:23:12|2.2599
20:23:13|2.2658
20:23:14|2.2601
20:23:15|2.2601
20:23:16|2.2581
20:23:17|2.2601
20:23:18|2.2601
20:23:19|2.2581
20:23:20|2.2581
20:23:21|2.2645
20:23:22|2.2645
20:23:23|2.2645
20:23:24|2.2645
20:23:25|2.2645
20:23:26|2.2615
20:23:28|2.261
20:23:29|2.2645
20:23:30|2.2645
20:23:31|2.2645
20:23:31|2.2642
20:23:33|2.2645
20:23:33|2.2645
20:23:34|2.263
20:23:35|2.2654
20:23:37|2.2661
20:23:38|2.2663
20:23:39|2.2673
20:23:40|2.2673
20:23:40|2.2674
20:23:41|2.2716
20:23:43|2.2712
20:23:43|2.2712
20:23:44|2.2713
20:23:46|2.2849
20:23:46|2.2849
20:23:47|2.2774
20:23:48|2.2779
20:23:50|2.2779
20:23:50|2.2781
20:23:51|2.2716
20:23:52|2.2737
20:23:53|2.2735
20:23:54|2.2735
20:23:55|2.2738
20:23:57|2.2751
20:23:58|2.2771
20:23:59|2.2792
20:24:00|2.2792
20:24:00|2.2792
20:24:01|2.2792
20:24:02|2.2752
20:24:03|2.2752
20:24:05|2.2785
20:24:05|2.2785
20:24:06|2.2785
20:24:08|2.2785
20:24:08|2.2785
20:24:09|2.2783
20:24:10|2.2755
20:24:11|2.2755
20:24:12|2.2781
20:24:13|2.2781
20:24:14|2.2781
20:24:16|2.2814
20:24:17|2.2814
20:24:17|2.2806
20:24:19|2.2849
20:24:20|2.2804
20:24:21|2.2849
20:24:22|2.2849
20:24:24|2.2805
20:24:25|2.2846
20:24:26|2.2846
20:24:27|2.2805
20:24:28|2.2805
20:24:29|2.2849
20:24:31|2.283
20:24:32|2.2818
20:24:33|2.2862
20:24:33|2.2862
20:24:34|2.2866
20:24:35|2.2841
20:24:36|2.2823
20:24:37|2.2839
20:24:38|2.285
20:24:39|2.288
20:24:40|2.285
20:24:41|2.2851
20:24:43|2.2851
20:24:44|2.2906
20:24:45|2.2852
20:24:46|2.2899
20:24:47|2.29
20:24:48|2.2877
20:24:49|2.2894
20:24:50|2.2855
20:24:51|2.2894
20:24:52|2.2894
20:24:53|2.2894
20:24:54|2.2894
20:24:55|2.2892
20:24:56|2.2817
20:24:57|2.2817
20:24:58|2.2821
20:24:59|2.2815
20:25:00|2.2819
20:25:01|2.2818
20:25:02|2.2818
20:25:04|2.2769
20:25:04|2.2751
20:25:05|2.275
20:25:06|2.2743
20:25:07|2.2743
20:25:08|2.2744
20:25:09|2.27
20:25:10|2.2774
20:25:11|2.2774
20:25:12|2.2774
20:25:13|2.2723
20:25:14|2.2723
20:25:15|2.2724
20:25:16|2.2724
20:25:17|2.2671
20:25:18|2.2671
20:25:19|2.2668
20:25:20|2.2665
20:25:21|2.2652
20:25:23|2.2634
20:25:24|2.2634
20:25:25|2.2689
20:25:26|2.2689
20:25:27|2.2697
20:25:28|2.2697
20:25:29|2.2697
20:25:30|2.2697
20:25:31|2.2697
20:25:32|2.2697
20:25:33|2.2697
20:25:34|2.2697
20:25:35|2.271
20:25:36|2.271
20:25:37|2.271
20:25:38|2.271
20:25:39|2.2697
20:25:40|2.2697
20:25:41|2.2697
20:25:42|2.2697
20:25:43|2.2695
20:25:44|2.2693
20:25:45|2.2693
20:25:46|2.2693
20:25:47|2.2693
20:25:48|2.2633
20:25:49|2.2636
20:25:50|2.2636
20:25:51|2.26
20:25:52|2.2584
20:25:53|2.2587
20:25:54|2.2465
20:25:55|2.252
20:25:56|2.252
20:25:57|2.2572
20:25:58|2.2572
20:25:59|2.2572
20:26:00|2.2608
20:26:01|2.2571
20:26:02|2.255
20:26:03|2.255
20:26:04|2.255
20:26:05|2.2555
20:26:06|2.2555
20:26:07|2.2555
20:26:08|2.2555
20:26:09|2.2565
20:26:10|2.2565
20:26:11|2.2602
20:26:12|2.2606
20:26:13|2.2623
20:26:14|2.2623
20:26:15|2.2623
20:26:16|2.2635
20:26:17|2.2663
20:26:18|2.2686
20:26:19|2.2686
20:26:20|2.2686
20:26:21|2.2683
20:26:22|2.2613
20:26:23|2.2613
20:26:25|2.26
20:26:25|2.2623
20:26:26|2.2623
20:26:27|2.2623
20:26:29|2.2639
20:26:30|2.2639
20:26:31|2.2639
20:26:32|2.2639
20:26:33|2.2639
20:26:34|2.2639
20:26:35|2.2639
20:26:36|2.2639
20:26:37|2.2654
20:26:38|2.2639
20:26:39|2.2639
20:26:40|2.2674
20:26:41|2.2581
20:26:42|2.2581
20:26:43|2.2581
20:26:44|2.2581
20:26:45|2.2581
20:26:46|2.2581
20:26:47|2.2568
20:26:49|2.2595
20:26:49|2.2582
20:26:50|2.2591
20:26:51|2.2591
20:26:52|2.2623
20:26:53|2.2623
20:26:54|2.2623
20:26:55|2.26
20:26:56|2.26
20:26:57|2.26
20:26:58|2.26
20:26:59|2.26
20:27:00|2.26
20:27:01|2.26
20:27:02|2.26
20:27:03|2.27
20:27:04|2.27
20:27:05|2.27
20:27:07|2.27
20:27:08|2.27
20:27:09|2.2649
20:27:10|2.27
20:27:11|2.27
20:27:12|2.27
20:27:13|2.2661
20:27:14|2.2648
20:27:15|2.2661
20:27:16|2.2661
20:27:18|2.2661
20:27:18|2.2661
20:27:19|2.2645
20:27:20|2.2645
20:27:21|2.2645
20:27:22|2.2645
20:27:23|2.2605
20:27:24|2.2608
20:27:26|2.2608
20:27:27|2.2608
20:27:28|2.2608
20:27:29|2.26
20:27:30|2.26
20:27:31|2.26
20:27:32|2.26
20:27:33|2.2644
20:27:34|2.2644
20:27:35|2.2644
20:27:36|2.2644
20:27:37|2.2641
20:27:39|2.2644
20:27:39|2.2644
20:27:40|2.2665
20:27:41|2.2665
20:27:42|2.2664
20:27:43|2.2691
20:27:44|2.2689
20:27:45|2.269
20:27:46|2.2689
20:27:47|2.2647
20:27:48|2.2647
20:27:49|2.2647
20:27:50|2.2647
20:27:51|2.2647
20:27:52|2.2647
20:27:53|2.2698
20:27:54|2.2695
20:27:55|2.2724
20:27:57|2.2704
20:27:58|2.2704
20:27:59|2.266
20:28:00|2.2701
20:28:01|2.2704
20:28:01|2.2701
20:28:02|2.2702
20:28:04|2.2701
20:28:04|2.2701
20:28:05|2.2701
20:28:06|2.2701
20:28:07|2.273
20:28:09|2.2684
20:28:10|2.2728
20:28:11|2.2737
20:28:12|2.2737
20:28:13|2.2737
20:28:14|2.2737
20:28:15|2.2746
20:28:15|2.2746
20:28:16|2.2747
20:28:17|2.2747
20:28:18|2.2703
20:28:19|2.2712
20:28:21|2.2712
20:28:22|2.2725
20:28:22|2.2737
20:28:24|2.2684
20:28:24|2.2733
20:28:26|2.2719
20:28:27|2.2684
20:28:29|2.2684
20:28:30|2.2684
20:28:31|2.2684
20:28:32|2.2684
20:28:33|2.2684
20:28:34|2.2684
20:28:35|2.2699
20:28:36|2.2699
20:28:37|2.2703
20:28:38|2.2705
20:28:39|2.2721
20:28:40|2.2696
20:28:40|2.273
20:28:42|2.2729
20:28:42|2.2724
20:28:44|2.2695
20:28:45|2.2695
20:28:46|2.27
20:28:47|2.27
20:28:48|2.27
20:28:49|2.264
20:28:50|2.2575
20:28:51|2.2575
20:28:52|2.2575
20:28:53|2.2618
20:28:54|2.2618
20:28:55|2.2618
20:28:56|2.2618
20:28:56|2.2618
20:28:57|2.2639
20:28:58|2.2639
20:29:00|2.2639
20:29:01|2.2639
20:29:02|2.2639
20:29:03|2.2572
20:29:04|2.2572
20:29:05|2.2572
20:29:06|2.2572
20:29:07|2.2588
20:29:07|2.2628
20:29:09|2.2628
20:29:10|2.2628
20:29:11|2.2638
20:29:12|2.2638
20:29:12|2.2638
20:29:14|2.2638
20:29:14|2.2638
20:29:16|2.2638
20:29:16|2.2638
20:29:18|2.2638
20:29:19|2.2638
20:29:20|2.2638
20:29:21|2.2638
20:29:22|2.2638
20:29:23|2.2563
20:29:24|2.2536
20:29:25|2.2553
20:29:26|2.2553
20:29:27|2.2555
20:29:29|2.2579
20:29:29|2.2579
20:29:30|2.2503
20:29:31|2.2503
20:29:32|2.2558
20:29:34|2.251
20:29:35|2.251
20:29:36|2.2534
20:29:37|2.2358
20:29:38|2.2353
20:29:39|2.2278
20:29:40|2.2325
20:29:42|2.2269
20:29:42|2.2303
20:29:43|2.224
20:29:44|2.2304
20:29:45|2.23
20:29:46|2.2265
20:29:47|2.2222
20:29:48|2.2253
20:29:49|2.2235
20:29:50|2.2217
20:29:51|2.2296
20:29:52|2.2298
20:29:53|2.2269
20:29:54|2.2267
20:29:55|2.2268
20:29:56|2.2271
20:29:57|2.2271
20:29:58|2.2267
20:29:59|2.2308
20:30:00|2.2271
20:30:01|2.2271
20:30:02|2.2305
20:30:03|2.2305
20:30:04|2.2305
20:30:05|2.2267
20:30:06|2.2297
20:30:07|2.2326
20:30:08|2.23
20:30:09|2.2317
20:30:10|2.2317
20:30:11|2.2317
20:30:12|2.2348
20:30:13|2.2382
20:30:14|2.2392
20:30:15|2.2392
20:30:17|2.2392
20:30:17|2.2392
20:30:18|2.2351
20:30:19|2.2351
20:30:20|2.239
20:30:21|2.239
20:30:22|2.239
20:30:24|2.239
20:30:24|2.2391
20:30:25|2.2391
20:30:26|2.241
20:30:27|2.241
20:30:28|2.241
20:30:30|2.241
20:30:31|2.241
20:30:33|2.2432
20:30:33|2.2413
20:30:34|2.2413
20:30:35|2.2413
20:30:36|2.2389
20:30:38|2.2365
20:30:38|2.2365
20:30:39|2.2409
20:30:41|2.2409
20:30:41|2.2409
20:30:43|2.2409
20:30:43|2.2325
20:30:44|2.232
20:30:45|2.2284
20:30:47|2.234
20:30:48|2.234
20:30:48|2.234
20:30:50|2.2321
20:30:51|2.2321
20:30:52|2.2285
20:30:53|2.2285
20:30:54|2.229
20:30:55|2.229
20:30:56|2.2285
20:30:57|2.2285
20:30:58|2.2285
20:30:59|2.2358
20:31:00|2.2358
20:31:01|2.235
20:31:02|2.2381
20:31:03|2.2381
20:31:04|2.2357
20:31:05|2.2357
20:31:06|2.2357
20:31:07|2.2357
20:31:08|2.2307
20:31:09|2.2294
20:31:10|2.2294
20:31:11|2.2294
20:31:12|2.2294
20:31:13|2.2294
20:31:14|2.2294
20:31:15|2.2294
20:31:16|2.2295
20:31:17|2.2294
20:31:18|2.2295
20:31:19|2.2295
20:31:20|2.2268
20:31:21|2.228
20:31:22|2.2285
20:31:23|2.2285
20:31:24|2.2285
20:31:25|2.2285
20:31:26|2.2285
20:31:27|2.2285
20:31:28|2.2257
20:31:30|2.2257
20:31:31|2.2257
20:31:32|2.2257
20:31:33|2.2257
20:31:34|2.2257
20:31:35|2.2257
20:31:36|2.2257
20:31:37|2.2238
20:31:38|2.2253
20:31:39|2.2238
20:31:40|2.2216
20:31:41|2.2216
20:31:43|2.2216
20:31:43|2.2235
20:31:44|2.2238
20:31:45|2.2219
20:31:46|2.223
20:31:47|2.2219
20:31:48|2.2215
20:31:49|2.2232
20:31:50|2.2215
20:31:51|2.2215
20:31:52|2.2217
20:31:53|2.2216
20:31:54|2.2275
20:31:55|2.2216
20:31:57|2.2216
20:31:58|2.2218
20:31:59|2.224
20:32:00|2.2166
20:32:00|2.2157
20:32:01|2.215
20:32:03|2.2132
20:32:04|2.2126
20:32:05|2.2155
20:32:06|2.216
20:32:07|2.216
20:32:08|2.216
20:32:09|2.2127
20:32:10|2.2127
20:32:11|2.2155
20:32:12|2.2166
20:32:13|2.2128
20:32:14|2.2131
20:32:15|2.2124
20:32:16|2.2156
20:32:16|2.2124
20:32:17|2.215
20:32:19|2.2119
20:32:20|2.212
20:32:21|2.2118
20:32:22|2.2105
20:32:23|2.2125
20:32:24|2.209
20:32:25|2.209
20:32:26|2.209
20:32:27|2.2109
20:32:27|2.209
20:32:29|2.206
20:32:30|2.2045
20:32:32|2.2045
20:32:32|2.2046
20:32:34|2.2093
20:32:35|2.207
20:32:35|2.2032
20:32:36|2.206
20:32:38|2.2011
20:32:38|2.2052
20:32:40|2.2043
20:32:40|2.203
20:32:41|2.2028
20:32:43|2.201
20:32:43|2.2008
20:32:45|2.2013
20:32:46|2.2005
20:32:46|2.2005
20:32:48|2.2008
20:32:48|2.2059
20:32:50|2.2059
20:32:50|2.2008
20:32:52|2.2008
20:32:53|2.2008
20:32:54|2.2008
20:32:54|2.2008
20:32:55|2.2007
20:32:56|2.2007
20:32:57|2.2007
20:32:59|2.2007
20:32:59|2.2007
20:33:01|2.2007
20:33:01|2.2009
20:33:03|2.2009
20:33:03|2.205
20:33:05|2.2011
20:33:06|2.2009
20:33:06|2.2009
20:33:07|2.2082
20:33:08|2.2082
20:33:10|2.2082
20:33:11|2.2084
20:33:12|2.2056
20:33:12|2.208
20:33:13|2.208
20:33:14|2.208
20:33:15|2.2088
20:33:17|2.2088
20:33:18|2.21
20:33:19|2.2108
20:33:20|2.2142
20:33:20|2.2142
20:33:21|2.215
20:33:22|2.2123
20:33:23|2.2124
20:33:25|2.2124
20:33:25|2.2124
20:33:27|2.217
20:33:28|2.217
20:33:29|2.217
20:33:30|2.217
20:33:32|2.217
20:33:32|2.217
20:33:33|2.217
20:33:34|2.2168
20:33:36|2.2168
20:33:37|2.2168
20:33:38|2.2168
20:33:39|2.2168
20:33:40|2.2168
20:33:41|2.2168
20:33:42|2.2125
20:33:42|2.2125
20:33:44|2.2125
20:33:45|2.2125
20:33:46|2.2125
20:33:47|2.2125
20:33:48|2.2125
20:33:49|2.2152
20:33:50|2.2152
20:33:51|2.2151
20:33:52|2.2166
20:33:53|2.217
20:33:54|2.217
20:33:55|2.217
20:33:56|2.2151
20:33:57|2.2151
20:33:58|2.2192
20:33:59|2.2191
20:34:00|2.2191
20:34:01|2.2193
20:34:02|2.2193
20:34:03|2.2169
20:34:04|2.2193
20:34:05|2.2195
20:34:06|2.2195
20:34:07|2.2235
20:34:08|2.2255
20:34:09|2.225
20:34:10|2.225
20:34:11|2.225
20:34:12|2.2252
20:34:13|2.2252
20:34:14|2.2232
20:34:15|2.2232
20:34:16|2.2241
20:34:17|2.2241
20:34:19|2.2241
20:34:19|2.2241
20:34:20|2.2235
20:34:21|2.2208
20:34:22|2.2165
20:34:23|2.2165
20:34:24|2.2165
20:34:25|2.2204
20:34:26|2.2204
20:34:27|2.2204
20:34:28|2.215
20:34:29|2.2089
20:34:31|2.2054
20:34:32|2.2069
20:34:33|2.2068
20:34:34|2.2068
20:34:35|2.2068
20:34:37|2.2068
20:34:37|2.212
20:34:38|2.212
20:34:39|2.212
20:34:40|2.212
20:34:41|2.2115
20:34:42|2.2144
20:34:43|2.2144
20:34:44|2.2144
20:34:45|2.2133
20:34:46|2.2133
20:34:48|2.2133
20:34:48|2.2143
20:34:49|2.2143
20:34:50|2.2143
20:34:51|2.2095
20:34:53|2.2095
20:34:53|2.2095
20:34:54|2.2095
20:34:55|2.2095
20:34:56|2.2095
20:34:58|2.2092
20:34:58|2.2055
20:34:59|2.2055
20:35:00|2.2055
20:35:01|2.2055
20:35:02|2.2055
20:35:03|2.2088
20:35:04|2.2088
20:35:05|2.2088
20:35:06|2.2088
20:35:07|2.2088
20:35:08|2.2088
20:35:09|2.2076
20:35:10|2.2076
20:35:11|2.2087
20:35:12|2.2087
20:35:13|2.2088
20:35:15|2.2069
20:35:15|2.2069
20:35:16|2.2069
20:35:17|2.2071
20:35:18|2.207
20:35:19|2.207
20:35:20|2.2054
20:35:21|2.2077
20:35:22|2.2072
20:35:23|2.2072
20:35:24|2.2028
20:35:26|2.2028
20:35:26|2.2028
20:35:27|2.2023
20:35:28|2.2071
20:35:29|2.2071
20:35:30|2.2066
20:35:32|2.2066
20:35:33|2.2078
20:35:34|2.2078
20:35:35|2.2092
20:35:37|2.2092
20:35:37|2.2092
20:35:39|2.2066
20:35:40|2.2066
20:35:41|2.2066
20:35:41|2.2066
20:35:43|2.2066
20:35:43|2.2066
20:35:45|2.2066
20:35:45|2.2049
20:35:47|2.2049
20:35:48|2.2049
20:35:49|2.2049
20:35:50|2.2065
20:35:51|2.2066
20:35:52|2.2066
20:35:53|2.2078
20:35:54|2.2078
20:35:55|2.2078
20:35:56|2.2078
20:35:57|2.2078
20:35:58|2.2078
20:35:58|2.2078
20:36:00|2.205
20:36:01|2.205
20:36:02|2.205
20:36:02|2.2078
20:36:04|2.2078
20:36:05|2.2078
20:36:06|2.2078
20:36:07|2.2078
20:36:08|2.2056
20:36:09|2.2056
20:36:10|2.2057
20:36:11|2.2057
20:36:12|2.2057
20:36:13|2.2057
20:36:14|2.2057
20:36:15|2.2057
20:36:16|2.209
20:36:17|2.209
20:36:18|2.2095
20:36:19|2.2095
20:36:20|2.2095
20:36:20|2.2095
20:36:21|2.2064
20:36:23|2.2064
20:36:24|2.2064
20:36:25|2.2064
20:36:25|2.2064
20:36:27|2.2022
20:36:28|2.2015
20:36:29|2.2008
20:36:30|2.2
20:36:31|2.2036
20:36:32|2.2036
20:36:33|2.2066
20:36:34|2.2072
20:36:35|2.2072
20:36:36|2.2072
20:36:38|2.2072
20:36:38|2.1959
20:36:40|2.1956
20:36:41|2.1997
20:36:42|2.1956
20:36:42|2.1974
20:36:44|2.1997
20:36:45|2.1996
20:36:45|2.1951
20:36:46|2.1951
20:36:48|2.1951
20:36:48|2.1943
20:36:49|2.1943
20:36:51|2.1928
20:36:51|2.196
20:36:53|2.1963
20:36:53|2.1952
20:36:54|2.1952
20:36:56|2.1952
20:36:57|2.1949
20:36:58|2.1949
20:36:58|2.1949
20:36:59|2.1949
20:37:01|2.1977
20:37:02|2.1977
20:37:03|2.1953
20:37:04|2.1953
20:37:05|2.1953
20:37:05|2.1953
20:37:06|2.1953
20:37:07|2.1955
20:37:09|2.1983
20:37:10|2.1955
20:37:10|2.1955
20:37:11|2.1955
20:37:13|2.1955
20:37:14|2.1981
20:37:15|2.1982
20:37:16|2.1982
20:37:17|2.1983
20:37:18|2.1983
20:37:19|2.1983
20:37:20|2.1983
20:37:21|2.1955
20:37:21|2.1955
20:37:23|2.1955
20:37:24|2.1954
20:37:25|2.1953
20:37:26|2.1956
20:37:27|2.1956
20:37:28|2.1956
20:37:29|2.1956
20:37:30|2.1962
20:37:31|2.1963
20:37:32|2.1963
20:37:33|2.1963
20:37:35|2.1963
20:37:36|2.1955
20:37:37|2.1949
20:37:38|2.1945
20:37:40|2.1945
20:37:40|2.1945
20:37:41|2.1924
20:37:42|2.1864
20:37:43|2.1945
20:37:44|2.1888
20:37:46|2.1892
20:37:47|2.1892
20:37:48|2.1892
20:37:49|2.1892
20:37:50|2.19
20:37:51|2.19
20:37:52|2.19
20:37:53|2.1906
20:37:54|2.1906
20:37:55|2.1906
20:37:56|2.1906
20:37:57|2.1911
20:37:58|2.1911
20:37:59|2.191
20:38:00|2.1909
20:38:01|2.1909
20:38:02|2.1951
20:38:03|2.1911
20:38:04|2.191
20:38:05|2.191
20:38:06|2.191
20:38:07|2.191
20:38:08|2.191
20:38:09|2.191
20:38:10|2.191
20:38:11|2.1982
20:38:12|2.1993
20:38:13|2.1992
20:38:14|2.1992
20:38:15|2.1957
20:38:16|2.1957
20:38:17|2.1957
20:38:18|2.199
20:38:19|2.199
20:38:20|2.199
20:38:21|2.199
20:38:22|2.1993
20:38:23|2.199
20:38:24|2.199
20:38:25|2.199
20:38:26|2.199
20:38:27|2.199
20:38:28|2.199
20:38:29|2.196
20:38:30|2.1955
20:38:32|2.1955
20:38:32|2.2
20:38:33|2.2
20:38:35|2.2
20:38:36|2.203
20:38:37|2.203
20:38:38|2.2035
20:38:40|2.2033
20:38:41|2.2035
20:38:42|2.2039
20:38:43|2.2039
20:38:44|2.2039
20:38:45|2.2039
20:38:46|2.2039
20:38:47|2.2052
20:38:48|2.2052
20:38:49|2.2052
20:38:50|2.2052
20:38:51|2.2052
20:38:52|2.2052
20:38:54|2.2035
20:38:54|2.2035
20:38:55|2.2035
20:38:56|2.2
20:38:58|2.1996
20:38:58|2.1996
20:38:59|2.1996
20:39:00|2.1996
20:39:01|2.1996
20:39:02|2.1996
20:39:03|2.1996
20:39:04|2.1996
20:39:05|2.1996
20:39:06|2.1996
20:39:07|2.1996
20:39:08|2.1961
20:39:09|2.1929
20:39:10|2.1929
20:39:11|2.1929
20:39:12|2.1922
20:39:13|2.1922
20:39:14|2.1949
20:39:16|2.1949
20:39:17|2.1961
20:39:17|2.1961
20:39:19|2.1961
20:39:20|2.1961
20:39:20|2.1961
20:39:22|2.1961
20:39:23|2.1961
20:39:24|2.1961
20:39:25|2.1961
20:39:26|2.1961
20:39:27|2.1961
20:39:28|2.1961
20:39:28|2.1961
20:39:30|2.1961
20:39:31|2.193
20:39:32|2.193
20:39:33|2.193
20:39:34|2.193
20:39:35|2.193
20:39:36|2.193
20:39:38|2.1934
20:39:39|2.1934
20:39:40|2.1934
20:39:41|2.1934
20:39:42|2.1934
20:39:43|2.1934
20:39:44|2.1934
20:39:45|2.1935
20:39:46|2.1935
20:39:47|2.1935
20:39:48|2.1935
20:39:49|2.1935
20:39:50|2.1935
20:39:51|2.1936
20:39:52|2.1936
20:39:53|2.1936
20:39:54|2.1936
20:39:55|2.1937
20:39:56|2.1937
20:39:57|2.1969
20:39:58|2.1969
20:39:59|2.1969
20:40:00|2.1969
20:40:01|2.1986
20:40:02|2.1986
20:40:03|2.1986
20:40:04|2.1986
20:40:05|2.1968
20:40:06|2.1968
20:40:07|2.1968
20:40:08|2.1971
20:40:09|2.1971
20:40:10|2.1983
20:40:11|2.1949
20:40:12|2.1949
20:40:13|2.1949
20:40:14|2.1982
20:40:15|2.1982
20:40:16|2.1982
20:40:17|2.1982
20:40:18|2.1982
20:40:19|2.1996
20:40:20|2.1996
20:40:21|2.1996
20:40:22|2.1996
20:40:23|2.1996
20:40:24|2.1996
20:40:25|2.1996
20:40:26|2.1996
20:40:27|2.1996
20:40:28|2.1996
20:40:29|2.1962
20:40:30|2.1962
20:40:31|2.1962
20:40:32|2.1982
20:40:33|2.2015
20:40:34|2.2015
20:40:35|2.2012
20:40:36|2.2012
20:40:37|2.2012
20:40:39|2.2012
20:40:40|2.2055
20:40:41|2.2014
20:40:42|2.2014
20:40:43|2.2014
20:40:44|2.2014
20:40:45|2.2014
20:40:46|2.2014
20:40:46|2.2014
20:40:48|2.2014
20:40:48|2.2014
20:40:50|2.2045
20:40:51|2.2045
20:40:52|2.2045
20:40:53|2.2045
20:40:54|2.2045
20:40:55|2.2045
20:40:56|2.2045
20:40:57|2.2045
20:40:58|2.2045
20:40:59|2.2045
20:41:00|2.2045
20:41:01|2.2045
20:41:02|2.2045
20:41:03|2.2045
20:41:04|2.205
20:41:05|2.205
20:41:06|2.2034
20:41:07|2.2034
20:41:08|2.2034
20:41:09|2.2045
20:41:10|2.2045
20:41:11|2.2045
20:41:12|2.2045
20:41:13|2.2031
20:41:14|2.2031
20:41:15|2.2031
20:41:16|2.2024
20:41:17|2.2055
20:41:18|2.2056
20:41:19|2.2078
20:41:20|2.2078
20:41:21|2.2078
20:41:22|2.2078
20:41:23|2.2078
20:41:24|2.2078
20:41:25|2.2078
20:41:26|2.2078
20:41:27|2.2078
20:41:28|2.2022
20:41:29|2.2056
20:41:30|2.2056
20:41:31|2.2056
20:41:32|2.2056
20:41:33|2.2056
20:41:34|2.2056
20:41:35|2.2056
20:41:36|2.2056
20:41:37|2.2
20:41:39|2.2
20:41:39|2.2
20:41:40|2.2002
20:41:41|2.2
20:41:43|2.1969
20:41:44|2.1969
20:41:44|2.1969
20:41:46|2.1969
20:41:47|2.1969
20:41:48|2.1969
20:41:49|2.1969
20:41:50|2.1969
20:41:51|2.1969
20:41:52|2.1969
20:41:53|2.1969
20:41:54|2.1969
20:41:55|2.1995
20:41:56|2.1995
20:41:57|2.1994
20:41:58|2.1972
20:41:59|2.1973
20:42:00|2.1969
20:42:01|2.1969
20:42:02|2.1969
20:42:03|2.1969
20:42:04|2.1962
20:42:05|2.1962
20:42:06|2.1972
20:42:07|2.1972
20:42:08|2.1972
20:42:09|2.1972
20:42:10|2.1972
20:42:11|2.1972
20:42:12|2.1962
20:42:13|2.1994
20:42:14|2.1994
20:42:15|2.1962
20:42:16|2.1999
20:42:17|2.1999
20:42:18|2.1999
20:42:19|2.2018
20:42:20|2.2018
20:42:21|2.2018
20:42:22|2.2018
20:42:23|2.2018
20:42:24|2.2018
20:42:25|2.2018
20:42:26|2.2018
20:42:27|2.2018
20:42:28|2.2018
20:42:29|2.2018
20:42:30|2.2018
20:42:31|2.2018
20:42:32|2.2018
20:42:33|2.2018
20:42:34|2.2018
20:42:35|2.2018
20:42:36|2.2018
20:42:37|2.2018
20:42:38|2.2018
20:42:39|2.2005
20:42:41|2.2005
20:42:41|2.2005
20:42:43|2.2005
20:42:44|2.1973
20:42:45|2.1973
20:42:46|2.1973
20:42:47|2.1973
20:42:48|2.1973
20:42:49|2.1973
20:42:50|2.1973
20:42:51|2.1973
20:42:52|2.1973
20:42:53|2.1973
20:42:54|2.1973
20:42:55|2.1973
20:42:56|2.1973
20:42:57|2.1973
20:42:58|2.1973
20:42:59|2.197
20:43:00|2.197
20:43:01|2.197
20:43:02|2.197
20:43:03|2.1962
20:43:04|2.1962
20:43:05|2.1962
20:43:06|2.1962
20:43:07|2.1962
20:43:08|2.1962
20:43:09|2.1962
20:43:10|2.1962
20:43:11|2.1962
20:43:12|2.1962
20:43:14|2.1962
20:43:14|2.1962
20:43:15|2.1962
20:43:16|2.1985
20:43:17|2.1985
20:43:18|2.1985
20:43:19|2.1985
20:43:20|2.1992
20:43:21|2.1992
20:43:22|2.1992
20:43:23|2.2002
20:43:24|2.2002
20:43:25|2.2002
20:43:26|2.2002
20:43:27|2.2002
20:43:28|2.2002
20:43:29|2.2002
20:43:30|2.2002
20:43:31|2.2002
20:43:32|2.2002
20:43:34|2.2054
20:43:34|2.2033
20:43:35|2.2033
20:43:36|2.2033
20:43:37|2.2033
20:43:38|2.2033
20:43:40|2.2033
20:43:41|2.2033
20:43:42|2.2018
20:43:43|2.1986
20:43:44|2.1986
20:43:45|2.1986
20:43:46|2.1986
20:43:48|2.1985
20:43:49|2.1985
20:43:50|2.1985
20:43:51|2.1985
20:43:52|2.1991
20:43:53|2.1991
20:43:54|2.1991
20:43:55|2.1991
20:43:56|2.1985
20:43:57|2.1985
20:43:58|2.1985
20:43:59|2.1985
20:44:00|2.1985
20:44:01|2.1985
20:44:02|2.1985
20:44:03|2.1985
20:44:04|2.1985
20:44:05|2.1985
20:44:06|2.1985
20:44:07|2.1985
20:44:08|2.1985
20:44:09|2.1962
20:44:10|2.1962
20:44:10|2.1962
20:44:11|2.1962
20:44:13|2.1962
20:44:14|2.1962
20:44:15|2.1998
20:44:16|2.1998
20:44:17|2.1999
20:44:18|2.1999
20:44:19|2.1963
20:44:20|2.1963
20:44:21|2.1963
20:44:22|2.1999
20:44:23|2.1998
20:44:23|2.1998
20:44:25|2.1998
20:44:26|2.1998
20:44:27|2.1965
20:44:28|2.1965
20:44:29|2.1965
20:44:29|2.1965
20:44:31|2.1965
20:44:32|2.1965
20:44:33|2.1965
20:44:34|2.1965
20:44:34|2.1965
20:44:36|2.1965
20:44:36|2.1965
20:44:38|2.1965
20:44:39|2.1965
20:44:40|2.1965
20:44:41|2.1965
20:44:42|2.1965
20:44:44|2.1965
20:44:45|2.1965
20:44:45|2.1992
20:44:47|2.1992
20:44:48|2.1992
20:44:50|2.199
20:44:50|2.199
20:44:52|2.199
20:44:53|2.1989
20:44:53|2.1989
20:44:55|2.1989
20:44:56|2.1989
20:44:57|2.1989
20:44:57|2.1962
20:44:59|2.1962
20:44:59|2.1962
20:45:00|2.1962
20:45:01|2.1962
20:45:03|2.1962
20:45:04|2.1962
20:45:05|2.1974
20:45:06|2.1962
20:45:07|2.1962
20:45:08|2.1962
20:45:09|2.1962
20:45:10|2.1981
20:45:11|2.1981
20:45:12|2.1981
20:45:13|2.1981
20:45:14|2.1981
20:45:15|2.199
20:45:16|2.2
20:45:17|2.2
20:45:18|2.2029
20:45:19|2.2029
20:45:20|2.2029
20:45:21|2.2
20:45:22|2.2
20:45:23|2.2
20:45:24|2.2
20:45:25|2.2
20:45:26|2.2
20:45:27|2.2
20:45:28|2.2
20:45:29|2.2
20:45:30|2.2
20:45:31|2.2
20:45:32|2.2
20:45:33|2.2
20:45:34|2.2
20:45:35|2.2
20:45:36|2.2
20:45:38|2.2
20:45:38|2.2
20:45:39|2.2
20:45:41|2.199
20:45:42|2.199
20:45:44|2.199
20:45:45|2.199
20:45:45|2.199
20:45:47|2.199
20:45:48|2.199
20:45:50|2.2001
20:45:50|2.2001
20:45:51|2.2001
20:45:52|2.2001
20:45:53|2.2001
20:45:55|2.2001
20:45:56|2.2001
20:45:57|2.2001
20:45:58|2.2001
20:45:59|2.2001
20:46:00|2.2001
20:46:01|2.2001
20:46:02|2.2001
20:46:03|2.2001
20:46:04|2.2001
20:46:05|2.1965
20:46:06|2.1965
20:46:07|2.1965
20:46:08|2.1965
20:46:09|2.1965
20:46:10|2.1965
20:46:11|2.1965
20:46:12|2.1965
20:46:13|2.1965
20:46:14|2.1965
20:46:15|2.2001
20:46:16|2.2001
20:46:17|2.2001
20:46:18|2.2001
20:46:19|2.2001
20:46:20|2.2001
20:46:21|2.2001
20:46:22|2.2
20:46:23|2.2
20:46:24|2.2001
20:46:25|2.2001
20:46:26|2.1982
20:46:27|2.2001
20:46:28|2.2001
20:46:29|2.2001
20:46:30|2.1979
20:46:31|2.1979
20:46:32|2.1979
20:46:33|2.1979
20:46:34|2.1979
20:46:35|2.2001
20:46:36|2.2001
20:46:37|2.2001
20:46:38|2.2001
20:46:39|2.2001
20:46:40|2.1977
20:46:41|2.1977
20:46:42|2.1999
20:46:44|2.2031
20:46:45|2.1988
20:46:46|2.1988
20:46:47|2.1988
20:46:48|2.1988
20:46:49|2.1988
20:46:50|2.1993
20:46:52|2.1993
20:46:52|2.1993
20:46:53|2.1993
20:46:54|2.199
20:46:55|2.199
20:46:56|2.199
20:46:57|2.2048
20:46:58|2.2016
20:46:59|2.2016
20:47:01|2.2016
20:47:02|2.2016
20:47:03|2.2016
20:47:03|2.2033
20:47:05|2.2033
20:47:06|2.2024
20:47:07|2.2024
20:47:08|2.2024
20:47:09|2.204
20:47:10|2.2024
20:47:11|2.2024
20:47:11|2.2016
20:47:13|2.2016
20:47:14|2.2016
20:47:15|2.2015
20:47:16|2.2017
20:47:17|2.2017
20:47:18|2.2017
20:47:19|2.2017
20:47:20|2.2017
20:47:21|2.2017
20:47:22|2.1999
20:47:23|2.2027
20:47:24|2.2027
20:47:25|2.2026
20:47:26|2.2026
20:47:27|2.1992
20:47:28|2.1992
20:47:29|2.1992
20:47:30|2.1992
20:47:31|2.1992
20:47:32|2.1992
20:47:33|2.1992
20:47:34|2.1992
20:47:35|2.1992
20:47:36|2.1976
20:47:37|2.1976
20:47:38|2.1991
20:47:39|2.1992
20:47:40|2.1992
20:47:41|2.1992
20:47:43|2.1992
20:47:44|2.1992
20:47:45|2.1992
20:47:46|2.1992
20:47:47|2.1992
20:47:48|2.1971
20:47:50|2.1962
20:47:51|2.1962
20:47:51|2.1962
20:47:53|2.1962
20:47:53|2.1962
20:47:54|2.1976
20:47:55|2.1976
20:47:57|2.1976
20:47:58|2.1963
20:47:59|2.1962
20:48:00|2.1965
20:48:00|2.1965
20:48:02|2.1965
20:48:03|2.1966
20:48:04|2.1962
20:48:04|2.1962
20:48:06|2.1962
20:48:07|2.1962
20:48:08|2.1962
20:48:09|2.1962
20:48:10|2.1962
20:48:11|2.1962
20:48:12|2.1962
20:48:13|2.1962
20:48:14|2.1962
20:48:15|2.1962
20:48:16|2.1962
20:48:17|2.19
20:48:18|2.18
20:48:19|2.18
20:48:20|2.1764
20:48:21|2.1774
20:48:22|2.1766
20:48:23|2.1782
20:48:24|2.1774
20:48:25|2.1783
20:48:26|2.1783
20:48:27|2.1836
20:48:28|2.1789
20:48:29|2.1789
20:48:30|2.1774
20:48:31|2.1803
20:48:32|2.1803
20:48:33|2.1789
20:48:34|2.18
20:48:35|2.1803
20:48:36|2.1803
20:48:37|2.1803
20:48:38|2.1803
20:48:39|2.1803
20:48:40|2.1803
20:48:41|2.1803
20:48:42|2.1811
20:48:43|2.18
20:48:44|2.1815
20:48:45|2.1815
20:48:47|2.1815
20:48:48|2.1815
20:48:49|2.1815
20:48:50|2.1837
20:48:50|2.1837
20:48:51|2.1837
20:48:53|2.1837
20:48:54|2.1848
20:48:55|2.1848
20:48:55|2.1848
20:48:56|2.1817
20:48:58|2.1816
20:48:59|2.1816
20:49:00|2.1833
20:49:01|2.1833
20:49:02|2.1796
20:49:03|2.1777
20:49:04|2.1777
20:49:05|2.1777
20:49:06|2.1826
20:49:07|2.1786
20:49:08|2.1786
20:49:09|2.1786
20:49:10|2.1786
20:49:11|2.1807
20:49:12|2.1807
20:49:13|2.1807
20:49:14|2.1807
20:49:15|2.1803
20:49:16|2.1803
20:49:17|2.1803
20:49:18|2.1746
20:49:19|2.1746
20:49:20|2.1746
20:49:21|2.1753
20:49:22|2.1729
20:49:23|2.1729
20:49:24|2.1729
20:49:25|2.1729
20:49:26|2.1729
20:49:27|2.176
20:49:28|2.176
20:49:29|2.176
20:49:30|2.176
20:49:31|2.176
20:49:32|2.176
20:49:33|2.176
20:49:34|2.176
20:49:35|2.1762
20:49:36|2.179
20:49:37|2.179
20:49:38|2.179
20:49:39|2.1762
20:49:40|2.1762
20:49:41|2.1762
20:49:42|2.1818
20:49:43|2.1818
20:49:44|2.1818
20:49:45|2.1818
20:49:47|2.182
20:49:48|2.182
20:49:49|2.182
20:49:50|2.182
20:49:51|2.1847
20:49:52|2.1847
20:49:53|2.1847
20:49:54|2.1847
20:49:55|2.1851
20:49:56|2.183
20:49:57|2.181
20:49:58|2.181
20:49:59|2.1834
20:50:00|2.1834
20:50:01|2.1834
20:50:02|2.1834
20:50:03|2.1834
20:50:04|2.1834
20:50:05|2.1834
20:50:06|2.1807
20:50:07|2.1807
20:50:08|2.1807
20:50:10|2.1813
20:50:11|2.1816
20:50:12|2.1816
20:50:13|2.1816
20:50:14|2.1804
20:50:15|2.1804
20:50:16|2.1804
20:50:16|2.1805
20:50:18|2.1807
20:50:19|2.1807
20:50:20|2.1807
20:50:21|2.1807
20:50:21|2.1807
20:50:23|2.1807
20:50:24|2.185
20:50:25|2.185
20:50:25|2.185
20:50:26|2.185
20:50:28|2.185
20:50:29|2.1856
20:50:30|2.1856
20:50:31|2.1829
20:50:32|2.1829
20:50:33|2.1877
20:50:34|2.1877
20:50:35|2.1886
20:50:36|2.1871
20:50:36|2.1871
20:50:38|2.1871
20:50:39|2.1871
20:50:40|2.1871
20:50:40|2.1871
20:50:42|2.1871
20:50:42|2.1871
20:50:43|2.1871
20:50:45|2.1887
20:50:46|2.1889
20:50:47|2.1889
20:50:48|2.1889
20:50:49|2.1889
20:50:51|2.1889
20:50:51|2.1889
20:50:52|2.1869
20:50:54|2.1798
20:50:54|2.1791
20:50:55|2.1848
20:50:57|2.1821
20:50:57|2.181
20:50:58|2.181
20:51:00|2.181
20:51:01|2.181
20:51:01|2.181
20:51:03|2.1806
20:51:03|2.1809
20:51:05|2.1809
20:51:05|2.1809
20:51:07|2.1843
20:51:08|2.1843
20:51:09|2.1843
20:51:10|2.1843
20:51:11|2.1843
20:51:12|2.1843
20:51:13|2.1843
20:51:14|2.1843
20:51:15|2.1843
20:51:16|2.1843
20:51:17|2.1843
20:51:18|2.1843
20:51:19|2.1844
20:51:20|2.1844
20:51:21|2.1844
20:51:22|2.1844
20:51:23|2.1844
20:51:24|2.1844
20:51:25|2.1844
20:51:26|2.1844
20:51:27|2.1844
20:51:28|2.1844
20:51:29|2.1844
20:51:30|2.1873
20:51:31|2.1873
20:51:32|2.1873
20:51:33|2.1873
20:51:34|2.189
20:51:35|2.189
20:51:36|2.189
20:51:37|2.189
20:51:38|2.1877
20:51:39|2.1877
20:51:40|2.1877
20:51:41|2.1877
20:51:42|2.1877
20:51:43|2.1877
20:51:44|2.1877
20:51:45|2.1877
20:51:46|2.1877
20:51:47|2.1893
20:51:49|2.1898
20:51:50|2.1898
20:51:51|2.1887
20:51:52|2.1887
20:51:53|2.1887
20:51:54|2.1887
20:51:56|2.1904
20:51:56|2.1904
20:51:57|2.1904
20:51:58|2.1914
20:51:59|2.1914
20:52:00|2.1932
20:52:01|2.1952
20:52:02|2.1952
20:52:03|2.1952
20:52:04|2.1952
20:52:05|2.1952
20:52:06|2.1952
20:52:07|2.1952
20:52:08|2.1952
20:52:09|2.1953
20:52:10|2.1933
20:52:11|2.1933
20:52:12|2.1933
20:52:13|2.1933
20:52:14|2.1933
20:52:15|2.1933
20:52:16|2.1933
20:52:17|2.1948
20:52:18|2.1935
20:52:19|2.1935
20:52:20|2.1935
20:52:21|2.1935
20:52:22|2.1935
20:52:23|2.1975
20:52:24|2.1975
20:52:25|2.195
20:52:26|2.195
20:52:27|2.1974
20:52:28|2.1974
20:52:29|2.1974
20:52:30|2.1974
20:52:31|2.1974
20:52:32|2.1974
20:52:33|2.1974
20:52:34|2.1974
20:52:35|2.1974
20:52:36|2.1974
20:52:37|2.1953
20:52:38|2.1953
20:52:39|2.1953
20:52:40|2.1953
20:52:41|2.1953
20:52:42|2.193
20:52:43|2.193
20:52:44|2.193
20:52:45|2.193
20:52:46|2.193
20:52:48|2.193
20:52:49|2.193
20:52:50|2.193
20:52:51|2.189
20:52:53|2.189
20:52:54|2.189
20:52:54|2.189
20:52:56|2.1874
20:52:57|2.1874
20:52:58|2.1874
20:52:59|2.1874
20:53:00|2.1874
20:53:00|2.1874
20:53:01|2.1874
20:53:03|2.1874
20:53:03|2.1874
20:53:04|2.1894
20:53:06|2.1894
20:53:06|2.1894
20:53:07|2.1894
20:53:09|2.1894
20:53:09|2.1894
20:53:10|2.1894
20:53:11|2.1894
20:53:13|2.1951
20:53:13|2.1951
20:53:14|2.1947
20:53:15|2.1947
20:53:16|2.1963
20:53:18|2.1963
20:53:18|2.1923
20:53:20|2.1923
20:53:20|2.1923
20:53:21|2.1923
20:53:22|2.1923
20:53:24|2.1923
20:53:24|2.1923
20:53:26|2.1923
20:53:27|2.1923
20:53:27|2.1923
20:53:28|2.1923
20:53:30|2.1923
20:53:31|2.1923
20:53:32|2.1923
20:53:33|2.1923
20:53:33|2.1923
20:53:34|2.1923
20:53:35|2.1923
20:53:37|2.1923
20:53:37|2.1931
20:53:38|2.1931
20:53:40|2.1931
20:53:41|2.1931
20:53:42|2.196
20:53:43|2.1931
20:53:43|2.1931
20:53:44|2.1931
20:53:45|2.1931
20:53:46|2.1931
20:53:47|2.1931
20:53:48|2.1931
20:53:50|2.1931
20:53:51|2.1931
20:53:53|2.1931
20:53:54|2.1931
20:53:55|2.1931
20:53:56|2.1931
20:53:57|2.1931
20:53:58|2.1931
20:53:59|2.1931
20:54:00|2.1931
20:54:01|2.1925
20:54:03|2.1925
20:54:03|2.1953
20:54:05|2.1953
20:54:05|2.1953
20:54:06|2.1991
20:54:08|2.1991
20:54:08|2.1991
20:54:10|2.1991
20:54:11|2.1991
20:54:11|2.1991
20:54:12|2.1995
20:54:14|2.1995
20:54:15|2.1995
20:54:15|2.1995
20:54:16|2.1988
20:54:18|2.1988
20:54:19|2.1988
20:54:19|2.1988
20:54:20|2.1988
20:54:21|2.1988
20:54:22|2.1988
20:54:23|2.1988
20:54:25|2.1988
20:54:25|2.1988
20:54:27|2.1988
20:54:28|2.197
20:54:28|2.197
20:54:29|2.197
20:54:31|2.197
20:54:31|2.197
20:54:33|2.197
20:54:34|2.197
20:54:35|2.1949
20:54:35|2.1937
20:54:37|2.1937
20:54:37|2.1897
20:54:38|2.184
20:54:39|2.1875
20:54:40|2.1875
20:54:41|2.1875
20:54:42|2.1875
20:54:44|2.1908
20:54:45|2.191
20:54:45|2.1931
20:54:47|2.1931
20:54:48|2.1852
20:54:49|2.1852
20:54:50|2.1852
20:54:51|2.1852
20:54:53|2.1818
20:54:54|2.1843
20:54:54|2.1866
20:54:56|2.1866
20:54:57|2.1834
20:54:58|2.1834
20:54:59|2.1834
20:55:00|2.1834
20:55:01|2.1834
20:55:02|2.1834
20:55:03|2.187
20:55:04|2.1869
20:55:05|2.1869
20:55:06|2.1869
20:55:07|2.1869
20:55:08|2.1869
20:55:09|2.1869
20:55:10|2.1869
20:55:11|2.1869
20:55:13|2.1869
20:55:13|2.1869
20:55:14|2.1869
20:55:15|2.1869
20:55:16|2.1869
20:55:17|2.1869
20:55:18|2.1889
20:55:19|2.1869
20:55:20|2.1869
20:55:21|2.1869
20:55:22|2.1889
20:55:23|2.1868
20:55:24|2.1868
20:55:25|2.1868
20:55:26|2.1868
20:55:28|2.1868
20:55:28|2.1868
20:55:30|2.1868
20:55:30|2.1868
20:55:31|2.1868
20:55:33|2.1868
20:55:34|2.1868
20:55:35|2.1868
20:55:36|2.1868
20:55:36|2.1868
20:55:38|2.1868
20:55:39|2.1868
20:55:40|2.1868
20:55:41|2.1868
20:55:42|2.1868
20:55:43|2.1868
20:55:44|2.1868
20:55:45|2.1868
20:55:46|2.1868
20:55:47|2.1868
20:55:48|2.1868
20:55:48|2.1868
20:55:50|2.1855
20:55:51|2.1852
20:55:52|2.1852
20:55:53|2.1867
20:55:55|2.1867
20:55:55|2.1867
20:55:57|2.1868
20:55:58|2.1868
20:55:58|2.1868
20:56:00|2.1868
20:56:01|2.1868
20:56:01|2.1868
20:56:02|2.1869
20:56:04|2.1869
20:56:04|2.1869
20:56:06|2.1869
20:56:07|2.1869
20:56:08|2.1869
20:56:09|2.1859
20:56:10|2.1859
20:56:11|2.1859
20:56:12|2.1859
20:56:12|2.1859
20:56:14|2.1859
20:56:15|2.1859
20:56:16|2.1859
20:56:17|2.1876
20:56:18|2.1852
20:56:19|2.1888
20:56:20|2.1885
20:56:21|2.1885
20:56:22|2.1918
20:56:23|2.1918
20:56:24|2.1918
20:56:25|2.1918
20:56:26|2.1927
20:56:27|2.1927
20:56:28|2.1927
20:56:29|2.1927
20:56:30|2.1924
20:56:31|2.1924
20:56:32|2.1924
20:56:33|2.1924
20:56:34|2.1924
20:56:35|2.1924
20:56:36|2.1924
20:56:37|2.1926
20:56:38|2.1926
20:56:39|2.1926
20:56:40|2.1926
20:56:41|2.1926
20:56:42|2.1907
20:56:43|2.1907
20:56:44|2.1907
20:56:45|2.1907
20:56:46|2.1923
20:56:47|2.1923
20:56:48|2.1923
20:56:49|2.1923
20:56:50|2.1923
20:56:51|2.1918
20:56:52|2.1918
20:56:53|2.1918
20:56:55|2.1918
20:56:56|2.1918
20:56:57|2.1918
20:56:58|2.1918
20:56:59|2.1918
20:57:00|2.1892
20:57:01|2.1892
20:57:02|2.1892
20:57:03|2.1892
20:57:04|2.1892
20:57:06|2.1892
20:57:07|2.1892
20:57:08|2.1892
20:57:09|2.1892
20:57:10|2.1892
20:57:11|2.1892
20:57:12|2.1892
20:57:13|2.1892
20:57:13|2.1892
20:57:15|2.1892
20:57:16|2.1892
20:57:17|2.1892
20:57:18|2.1892
20:57:19|2.1892
20:57:20|2.1892
20:57:21|2.1892
20:57:22|2.1892
20:57:23|2.1892
20:57:24|2.1892
20:57:25|2.1894
20:57:26|2.1894
20:57:27|2.1894
20:57:28|2.1894
20:57:29|2.1894
20:57:30|2.1894
20:57:31|2.1894
20:57:32|2.1894
20:57:33|2.1894
20:57:34|2.1894
20:57:35|2.1894
20:57:35|2.1894
20:57:36|2.1894
20:57:38|2.1894
20:57:39|2.19
20:57:40|2.19
20:57:41|2.1945
20:57:42|2.1925
20:57:43|2.1923
20:57:44|2.1923
20:57:45|2.1923
20:57:46|2.1923
20:57:47|2.1923
20:57:48|2.1923
20:57:49|2.1923
20:57:49|2.1923
20:57:50|2.1923
20:57:51|2.1923
20:57:53|2.1923
20:57:54|2.1923
20:57:55|2.1923
20:57:57|2.1922
20:57:57|2.1922
20:57:58|2.1922
20:57:59|2.1922
20:58:01|2.19
20:58:02|2.19
20:58:03|2.19
20:58:04|2.19
20:58:05|2.19
20:58:06|2.19
20:58:07|2.19
20:58:08|2.1892
20:58:10|2.1892
20:58:10|2.1892
20:58:11|2.1899
20:58:12|2.1899
20:58:13|2.1899
20:58:14|2.1899
20:58:15|2.1899
20:58:16|2.1899
20:58:17|2.1899
20:58:18|2.1899
20:58:20|2.1899
20:58:20|2.1899
20:58:21|2.19
20:58:22|2.1913
20:58:23|2.1913
20:58:24|2.1913
20:58:25|2.191
20:58:26|2.191
20:58:27|2.191
20:58:28|2.191
20:58:29|2.191
20:58:30|2.191
20:58:32|2.191
20:58:32|2.191
20:58:34|2.191
20:58:35|2.191
20:58:35|2.1913
20:58:37|2.1913
20:58:37|2.1923
20:58:39|2.1922
20:58:39|2.1922
20:58:40|2.1922
20:58:41|2.1922
20:58:43|2.1922
20:58:43|2.1922
20:58:45|2.19
20:58:45|2.19
20:58:47|2.1949
20:58:47|2.1973
20:58:49|2.1963
20:58:49|2.1963
20:58:51|2.1988
20:58:52|2.1999
20:58:53|2.1999
20:58:54|2.1999
20:58:55|2.1961
20:58:56|2.1961
20:58:57|2.1961
20:58:58|2.1961
20:58:59|2.1962
20:59:00|2.1962
20:59:01|2.1962
20:59:02|2.1962
20:59:04|2.1958
20:59:04|2.1958
20:59:05|2.1958
20:59:06|2.1958
20:59:07|2.1958
20:59:08|2.1952
20:59:09|2.2021
20:59:10|2.1993
20:59:11|2.1993
20:59:12|2.2162
20:59:13|2.2169
20:59:14|2.2169
20:59:15|2.2167
20:59:16|2.2167
20:59:17|2.2167
20:59:18|2.2172
20:59:19|2.218
20:59:20|2.2178
20:59:21|2.2178
20:59:22|2.2204
20:59:23|2.2204
20:59:24|2.2204
20:59:25|2.2167
20:59:26|2.2167
20:59:27|2.2123
20:59:28|2.2163
20:59:29|2.2163
20:59:30|2.2163
20:59:31|2.2163
20:59:32|2.2163
20:59:33|2.2163
20:59:34|2.2153
20:59:35|2.2153
20:59:36|2.2153
20:59:37|2.2153
20:59:38|2.2153
20:59:39|2.2128
20:59:40|2.219
20:59:41|2.225
20:59:42|2.225
20:59:43|2.2246
20:59:44|2.2246
20:59:45|2.2246
20:59:46|2.2201
20:59:48|2.2201
20:59:48|2.2201
20:59:50|2.2201
20:59:51|2.2205
20:59:51|2.2229
20:59:52|2.2212
20:59:53|2.2212
20:59:55|2.2209
20:59:56|2.2209
20:59:57|2.2187
20:59:58|2.2209
21:00:00|2.2207
21:00:00|2.2207
21:00:01|2.2208
21:00:03|2.2208
21:00:04|2.2208
21:00:05|2.2208
21:00:05|2.2208
21:00:07|2.2175
21:00:07|2.2201
21:00:09|2.2201
21:00:10|2.2166
21:00:12|2.2166
21:00:12|2.2166
21:00:13|2.2166
21:00:15|2.2166
21:00:15|2.2166
21:00:16|2.2172
21:00:17|2.2177
21:00:19|2.2167
21:00:20|2.2167
21:00:20|2.2167
21:00:22|2.2167
21:00:22|2.2167
21:00:24|2.2167
21:00:24|2.2167
21:00:25|2.2168
21:00:27|2.217
21:00:27|2.2189
21:00:28|2.219
21:00:29|2.219
21:00:30|2.2225
21:00:32|2.2225
21:00:33|2.2225
21:00:33|2.2225
21:00:35|2.2225
21:00:35|2.2225
21:00:37|2.2198
21:00:37|2.2198
21:00:39|2.2198
21:00:40|2.2198
21:00:41|2.2198
21:00:42|2.2198
21:00:42|2.2198
21:00:44|2.2198
21:00:45|2.2198
21:00:46|2.2198
21:00:46|2.2198
21:00:47|2.2198
21:00:49|2.2198
21:00:50|2.2228
21:00:51|2.223
21:00:52|2.225
21:00:53|2.2257
21:00:54|2.23
21:00:55|2.2264
21:00:56|2.2264
21:00:57|2.2264
21:00:59|2.2261
21:01:00|2.2287
21:01:01|2.2252
21:01:02|2.2283
21:01:03|2.228
21:01:04|2.2277
21:01:05|2.2277
21:01:06|2.2275
21:01:07|2.2273
21:01:08|2.2273
21:01:09|2.2283
21:01:10|2.2283
21:01:11|2.2283
21:01:12|2.2283
21:01:13|2.2252
21:01:14|2.2252
21:01:15|2.2274
21:01:16|2.2273
21:01:17|2.2273
21:01:18|2.2252
21:01:19|2.2252
21:01:20|2.2252
21:01:21|2.2265
21:01:22|2.2212
21:01:23|2.221
21:01:24|2.221
21:01:25|2.2242
21:01:26|2.2242
21:01:27|2.2242
21:01:28|2.2242
21:01:29|2.2249
21:01:30|2.2249
21:01:31|2.2249
21:01:32|2.2249
21:01:33|2.2256
21:01:34|2.23
21:01:35|2.23
21:01:36|2.2264
21:01:37|2.2299
21:01:38|2.2299
21:01:39|2.2315
21:01:40|2.2316
21:01:41|2.2315
21:01:42|2.2287
21:01:43|2.2286
21:01:44|2.23
21:01:45|2.2311
21:01:46|2.2286
21:01:47|2.2286
21:01:48|2.2313
21:01:49|2.2313
21:01:50|2.2313
21:01:51|2.2288
21:01:52|2.2286
21:01:53|2.2283
21:01:54|2.2283
21:01:55|2.2288
21:01:56|2.2275
21:01:58|2.2275
21:01:59|2.229
21:02:00|2.2277
21:02:01|2.2301
21:02:02|2.2277
21:02:03|2.23
21:02:04|2.23
21:02:05|2.23
21:02:06|2.23
21:02:07|2.2301
21:02:08|2.2275
21:02:09|2.2275
21:02:10|2.2249
21:02:11|2.2249
21:02:12|2.2249
21:02:13|2.2266
21:02:14|2.2266
21:02:16|2.2221
21:02:16|2.2221
21:02:17|2.2221
21:02:18|2.2221
21:02:19|2.2221
21:02:20|2.2221
21:02:21|2.2221
21:02:22|2.2221
21:02:23|2.2221
21:02:24|2.2221
21:02:26|2.2222
21:02:26|2.2222
21:02:28|2.2222
21:02:29|2.2222
21:02:29|2.2259
21:02:31|2.2259
21:02:32|2.2263
21:02:32|2.2263
21:02:34|2.2263
21:02:35|2.2263
21:02:36|2.2263
21:02:36|2.2263
21:02:38|2.2263
21:02:39|2.2266
21:02:40|2.2266
21:02:41|2.2266
21:02:42|2.2266
21:02:43|2.2266
21:02:44|2.2266
21:02:45|2.2266
21:02:46|2.2266
21:02:47|2.2266
21:02:48|2.2263
21:02:49|2.2263
21:02:50|2.2223
21:02:51|2.2259
21:02:52|2.2259
21:02:53|2.2222
21:02:54|2.2222
21:02:55|2.2222
21:02:56|2.2222
21:02:57|2.2222
21:02:59|2.2253
21:03:00|2.2225
21:03:01|2.2225
21:03:02|2.2225
21:03:02|2.2225
21:03:03|2.2221
21:03:05|2.2221
21:03:06|2.222
21:03:07|2.2197
21:03:08|2.2197
21:03:10|2.2197
21:03:11|2.2197
21:03:12|2.2197
21:03:13|2.2175
21:03:14|2.2175
21:03:15|2.2172
21:03:16|2.2172
21:03:17|2.2172
21:03:18|2.1917
21:03:18|2.1916
21:03:20|2.1915
21:03:21|2.1895
21:03:22|2.1895
21:03:23|2.1915
21:03:24|2.1886
21:03:25|2.1886
21:03:26|2.1886
21:03:27|2.1886
21:03:28|2.1886
21:03:29|2.1886
21:03:29|2.1886
21:03:31|2.1886
21:03:32|2.1886
21:03:33|2.1901
21:03:34|2.1901
21:03:35|2.1901
21:03:36|2.1901
21:03:37|2.1899
21:03:38|2.1899
21:03:39|2.1899
21:03:40|2.1899
21:03:41|2.1899
21:03:42|2.1899
21:03:43|2.1899
21:03:44|2.1899
21:03:45|2.1899
21:03:46|2.1899
21:03:47|2.1899
21:03:48|2.1908
21:03:49|2.1907
21:03:50|2.1907
21:03:51|2.1898
21:03:52|2.19
21:03:53|2.19
21:03:54|2.19
21:03:55|2.1901
21:03:56|2.1901
21:03:57|2.1901
21:03:59|2.1901
21:04:00|2.1886
21:04:00|2.1886
21:04:02|2.1886
21:04:03|2.1886
21:04:04|2.191
21:04:05|2.191
21:04:06|2.196
21:04:07|2.196
21:04:08|2.196
21:04:10|2.196
21:04:11|2.196
21:04:12|2.196
21:04:13|2.1956
21:04:14|2.1926
21:04:14|2.1926
21:04:16|2.1926
21:04:16|2.1926
21:04:18|2.1955
21:04:19|2.1955
21:04:20|2.1955
21:04:20|2.1955
21:04:22|2.1955
21:04:22|2.1955
21:04:24|2.1955
21:04:24|2.1955
21:04:25|2.1926
21:04:26|2.1926
21:04:28|2.1926
21:04:28|2.1926
21:04:29|2.1926
21:04:31|2.1926
21:04:32|2.1926
21:04:32|2.1903
21:04:33|2.1903
21:04:34|2.1903
21:04:36|2.1903
21:04:37|2.1903
21:04:37|2.1903
21:04:39|2.1903
21:04:40|2.1903
21:04:41|2.1903
21:04:41|2.1903
21:04:43|2.1903
21:04:44|2.1874
21:04:45|2.1886
21:04:45|2.185
21:04:46|2.185
21:04:47|2.185
21:04:48|2.1891
21:04:49|2.1891
21:04:50|2.1934
21:04:51|2.1907
21:04:52|2.1907
21:04:53|2.1907
21:04:54|2.1907
21:04:55|2.1907
21:04:57|2.1904
21:04:57|2.1868
21:04:58|2.1868
21:05:00|2.1934
21:05:01|2.1934
21:05:02|2.1934
21:05:03|2.1934
21:05:04|2.193
21:05:05|2.193
21:05:06|2.193
21:05:07|2.193
21:05:08|2.193
21:05:10|2.193
21:05:10|2.193
21:05:11|2.193
21:05:12|2.193
21:05:13|2.1909
21:05:14|2.1926
21:05:15|2.1926
21:05:16|2.1908
21:05:17|2.1908
21:05:18|2.1927
21:05:19|2.1927
21:05:20|2.1894
21:05:21|2.1894
21:05:22|2.1894
21:05:23|2.1894
21:05:24|2.1894
21:05:25|2.1894
21:05:26|2.1894
21:05:27|2.1894
21:05:28|2.1894
21:05:29|2.1899
21:05:30|2.1929
21:05:31|2.1929
21:05:32|2.1894
21:05:33|2.1894
21:05:34|2.1894
21:05:35|2.1894
21:05:36|2.1868
21:05:37|2.1868
21:05:38|2.1868
21:05:39|2.1869
21:05:40|2.1869
21:05:41|2.1869
21:05:42|2.1869
21:05:43|2.186
21:05:44|2.186
21:05:46|2.186
21:05:46|2.1898
21:05:47|2.1898
21:05:48|2.1867
21:05:49|2.1905
21:05:51|2.1905
21:05:51|2.1905
21:05:52|2.1905
21:05:53|2.1875
21:05:54|2.1855
21:05:56|2.1868
21:05:56|2.1868
21:05:58|2.1868
21:05:59|2.1864
21:05:59|2.1864
21:06:00|2.1864
21:06:02|2.1864
21:06:03|2.1864
21:06:04|2.1841
21:06:05|2.1841
21:06:06|2.1841
21:06:07|2.1841
21:06:08|2.1841
21:06:10|2.1863
21:06:10|2.1863
21:06:11|2.1863
21:06:12|2.1863
21:06:13|2.1863
21:06:14|2.1868
21:06:15|2.1868
21:06:16|2.1872
21:06:18|2.1872
21:06:18|2.1905
21:06:19|2.1905
21:06:20|2.1905
21:06:21|2.1839
21:06:22|2.1846
21:06:23|2.1846
21:06:24|2.1846
21:06:25|2.1846
21:06:26|2.1846
21:06:27|2.1846
21:06:28|2.1846
21:06:29|2.1846
21:06:30|2.1846
21:06:31|2.1846
21:06:32|2.1846
21:06:33|2.1863
21:06:34|2.1863
21:06:35|2.1863
21:06:36|2.1863
21:06:37|2.1863
21:06:38|2.1863
21:06:40|2.1863
21:06:40|2.1863
21:06:41|2.1863
21:06:42|2.1863
21:06:43|2.1863
21:06:44|2.1863
21:06:45|2.1867
21:06:46|2.1867
21:06:47|2.1896
21:06:48|2.1897
21:06:49|2.1865
21:06:51|2.1865
21:06:51|2.1865
21:06:52|2.1865
21:06:54|2.1865
21:06:55|2.1865
21:06:55|2.1865
21:06:57|2.1865
21:06:57|2.1865
21:06:58|2.1865
21:07:00|2.1865
21:07:01|2.1892
21:07:02|2.1894
21:07:04|2.1905
21:07:05|2.1905
21:07:06|2.1905
21:07:07|2.1908
21:07:08|2.1908
21:07:09|2.1908
21:07:10|2.1908
21:07:11|2.1908
21:07:12|2.1908
21:07:13|2.1908
21:07:14|2.1908
21:07:16|2.1906
21:07:16|2.1906
21:07:17|2.1906
21:07:18|2.1906
21:07:19|2.1906
21:07:20|2.1906
21:07:21|2.1906
21:07:22|2.1904
21:07:23|2.1904
21:07:24|2.1904
21:07:25|2.19
21:07:26|2.19
21:07:27|2.19
21:07:28|2.19
21:07:30|2.19
21:07:30|2.1902
21:07:31|2.1902
21:07:32|2.1902
21:07:33|2.1902
21:07:34|2.1871
21:07:35|2.1871
21:07:36|2.1871
21:07:37|2.1871
21:07:38|2.1871
21:07:39|2.1871
21:07:41|2.1871
21:07:42|2.1871
21:07:42|2.1871
21:07:44|2.1871
21:07:45|2.1871
21:07:46|2.1867
21:07:46|2.1867
21:07:48|2.1864
21:07:49|2.1864
21:07:50|2.1864
21:07:51|2.1864
21:07:52|2.1864
21:07:53|2.1864
21:07:53|2.1864
21:07:55|2.1864
21:07:56|2.1864
21:07:56|2.1864
21:07:58|2.186
21:07:59|2.186
21:08:00|2.186
21:08:01|2.1854
21:08:02|2.1854
21:08:02|2.1854
21:08:04|2.1854
21:08:05|2.1854
21:08:06|2.1854
21:08:07|2.1854
21:08:08|2.1864
21:08:09|2.1864
21:08:10|2.1841
21:08:11|2.1857
21:08:12|2.1857
21:08:13|2.1857
21:08:14|2.1857
21:08:15|2.1857
21:08:16|2.1857
21:08:17|2.185
21:08:18|2.185
21:08:19|2.185
21:08:20|2.185
21:08:21|2.185
21:08:22|2.185
21:08:23|2.185
21:08:24|2.185
21:08:25|2.1805
21:08:26|2.1805
21:08:27|2.1808
21:08:28|2.18
21:08:29|2.18
21:08:30|2.18
21:08:31|2.18
21:08:32|2.1809
21:08:33|2.1838
21:08:35|2.1838
21:08:35|2.1838
21:08:36|2.1838
21:08:37|2.1838
21:08:38|2.184
21:08:39|2.184
21:08:40|2.184
21:08:42|2.1839
21:08:42|2.1839
21:08:43|2.1838
21:08:44|2.1833
21:08:45|2.1808
21:08:47|2.1808
21:08:47|2.184
21:08:48|2.184
21:08:49|2.184
21:08:50|2.184
21:08:51|2.184
21:08:52|2.184
21:08:53|2.184
21:08:54|2.184
21:08:55|2.184
21:08:56|2.184
21:08:57|2.184
21:08:58|2.184
21:08:59|2.184
21:09:00|2.184
21:09:01|2.182
21:09:02|2.1821
21:09:04|2.1821
21:09:05|2.1805
21:09:06|2.1758
21:09:07|2.1795
21:09:08|2.1792
21:09:09|2.1792
21:09:11|2.1792
21:09:11|2.1792
21:09:12|2.1792
21:09:13|2.1792
21:09:15|2.1792
21:09:15|2.1788
21:09:16|2.1753
21:09:17|2.1753
21:09:18|2.1753
21:09:19|2.1786
21:09:20|2.1787
21:09:21|2.1759
21:09:22|2.1759
21:09:23|2.1786
21:09:24|2.1786
21:09:25|2.1786
21:09:26|2.1786
21:09:27|2.1786
21:09:28|2.1786
21:09:30|2.1786
21:09:31|2.1786
21:09:32|2.1813
21:09:33|2.1813
21:09:34|2.1813
21:09:35|2.1813
21:09:36|2.1813
21:09:37|2.1813
21:09:38|2.1813
21:09:39|2.1813
21:09:40|2.1813
21:09:41|2.1813
21:09:42|2.1813
21:09:43|2.1791
21:09:44|2.1791
21:09:45|2.1791
21:09:46|2.1791
21:09:47|2.1791
21:09:48|2.1791
21:09:49|2.1791
21:09:50|2.1791
21:09:51|2.1791
21:09:52|2.1791
21:09:53|2.181
21:09:54|2.181
21:09:55|2.181
21:09:57|2.181
21:09:57|2.181
21:09:58|2.1809
21:09:59|2.1809
21:10:00|2.1809
21:10:01|2.1809
21:10:02|2.183
21:10:03|2.183
21:10:05|2.183
21:10:06|2.183
21:10:07|2.183
21:10:08|2.183
21:10:09|2.1809
21:10:10|2.1755
21:10:11|2.1789
21:10:12|2.1754
21:10:13|2.1782
21:10:14|2.1782
21:10:15|2.1782
21:10:16|2.1789
21:10:17|2.1789
21:10:18|2.1756
21:10:19|2.1756
21:10:20|2.1756
21:10:21|2.1756
21:10:22|2.1756
21:10:23|2.1755
21:10:24|2.1755
21:10:25|2.1755
21:10:26|2.1755
21:10:27|2.1755
21:10:28|2.1755
21:10:29|2.1755
21:10:30|2.1755
21:10:31|2.1755
21:10:32|2.1755
21:10:33|2.1755
21:10:34|2.1755
21:10:35|2.1755
21:10:36|2.1755
21:10:37|2.1787
21:10:38|2.1787
21:10:40|2.1787
21:10:40|2.1787
21:10:42|2.1787
21:10:42|2.1787
21:10:44|2.1787
21:10:44|2.1801
21:10:46|2.1753
21:10:46|2.1753
21:10:47|2.1753
21:10:48|2.1753
21:10:49|2.1753
21:10:50|2.175
21:10:52|2.175
21:10:52|2.175
21:10:53|2.175
21:10:55|2.175
21:10:55|2.175
21:10:57|2.175
21:10:58|2.175
21:10:58|2.175
21:10:59|2.175
21:11:00|2.175
21:11:02|2.175
21:11:02|2.175
21:11:03|2.175
21:11:04|2.175
21:11:06|2.175
21:11:07|2.175
21:11:08|2.175
21:11:10|2.175
21:11:10|2.175
21:11:11|2.175
21:11:12|2.175
21:11:13|2.175
21:11:15|2.1786
21:11:16|2.1786
21:11:16|2.1786
21:11:18|2.1786
21:11:18|2.1751
21:11:19|2.1751
21:11:21|2.1751
21:11:21|2.1751
21:11:22|2.1751
21:11:24|2.1751
21:11:25|2.1751
21:11:26|2.1751
21:11:27|2.1751
21:11:28|2.1751
21:11:29|2.1751
21:11:30|2.1751
21:11:31|2.1782
21:11:32|2.1782
21:11:32|2.1782
21:11:33|2.1782
21:11:35|2.1783
21:11:36|2.1783
21:11:37|2.1783
21:11:38|2.1783
21:11:38|2.1783
21:11:40|2.1783
21:11:40|2.1783
21:11:42|2.1783
21:11:43|2.1783
21:11:43|2.1783
21:11:45|2.1783
21:11:46|2.1783
21:11:47|2.1783
21:11:47|2.1755
21:11:49|2.1755
21:11:50|2.1786
21:11:51|2.1786
21:11:52|2.1786
21:11:53|2.1786
21:11:54|2.1786
21:11:55|2.1713
21:11:56|2.1713
21:11:57|2.1736
21:11:58|2.1736
21:11:58|2.1736
21:12:00|2.1736
21:12:00|2.1728
21:12:02|2.1728
21:12:03|2.1721
21:12:04|2.1721
21:12:05|2.1721
21:12:06|2.1721
21:12:07|2.17
21:12:09|2.1727
21:12:09|2.1727
21:12:10|2.1727
21:12:12|2.1727
21:12:13|2.1727
21:12:14|2.1727
21:12:15|2.1727
21:12:16|2.1727
21:12:17|2.1737
21:12:17|2.1737
21:12:19|2.1737
21:12:20|2.1737
21:12:20|2.1737
21:12:21|2.1737
21:12:23|2.1737
21:12:24|2.1737
21:12:25|2.1737
21:12:25|2.1732
21:12:26|2.1792
21:12:27|2.1792
21:12:29|2.1792
21:12:30|2.1792
21:12:31|2.1792
21:12:32|2.1792
21:12:33|2.1792
21:12:34|2.1792
21:12:34|2.1792
21:12:36|2.1792
21:12:37|2.1885
21:12:38|2.1899
21:12:39|2.1909
21:12:40|2.1909
21:12:41|2.1909
21:12:42|2.191
21:12:43|2.189
21:12:43|2.1889
21:12:45|2.1888
21:12:46|2.1904
21:12:47|2.1904
21:12:47|2.1904
21:12:49|2.1859
21:12:50|2.1864
21:12:50|2.1864
21:12:52|2.1864
21:12:53|2.1864
21:12:54|2.1864
21:12:55|2.1861
21:12:55|2.1851
21:12:56|2.1851
21:12:58|2.1851
21:12:59|2.1837
21:13:00|2.1835
21:13:01|2.1835
21:13:02|2.1825
21:13:03|2.1825
21:13:04|2.1825
21:13:05|2.1825
21:13:06|2.1825
21:13:07|2.1825
21:13:09|2.1825
21:13:09|2.1825
21:13:11|2.1825
21:13:12|2.1825
21:13:13|2.1825
21:13:14|2.1825
21:13:15|2.1825
21:13:16|2.1847
21:13:17|2.1847
21:13:18|2.183
21:13:20|2.183
21:13:21|2.183
21:13:21|2.183
21:13:23|2.183
21:13:23|2.183
21:13:25|2.183
21:13:26|2.183
21:13:27|2.183
21:13:28|2.183
21:13:29|2.183
21:13:29|2.183
21:13:31|2.185
21:13:32|2.185
21:13:33|2.185
21:13:34|2.185
21:13:35|2.185
21:13:36|2.185
21:13:37|2.185
21:13:38|2.185
21:13:39|2.185
21:13:40|2.185
21:13:41|2.185
21:13:42|2.185
21:13:43|2.185
21:13:44|2.185
21:13:45|2.185
21:13:46|2.185
21:13:47|2.1827
21:13:48|2.1827
21:13:49|2.1827
21:13:50|2.1827
21:13:51|2.1827
21:13:52|2.1827
21:13:53|2.1827
21:13:54|2.1822
21:13:55|2.1822
21:13:56|2.1822
21:13:57|2.1822
21:13:58|2.1822
21:13:59|2.1822
21:14:00|2.182
21:14:01|2.182
21:14:02|2.182
21:14:03|2.182
21:14:04|2.182
21:14:05|2.182
21:14:06|2.182
21:14:07|2.1793
21:14:08|2.1793
21:14:10|2.1793
21:14:10|2.1793
21:14:12|2.1793
21:14:13|2.1793
21:14:14|2.1796
21:14:15|2.1796
21:14:16|2.1817
21:14:17|2.1817
21:14:18|2.1817
21:14:19|2.1817
21:14:20|2.1817
21:14:21|2.1817
21:14:22|2.1817
21:14:23|2.1817
21:14:24|2.1817
21:14:25|2.1817
21:14:26|2.1817
21:14:27|2.1817
21:14:28|2.1816
21:14:29|2.1816
21:14:30|2.1816
21:14:31|2.1816
21:14:32|2.1816
21:14:33|2.1816
21:14:34|2.1816
21:14:35|2.1816
21:14:36|2.1816
21:14:37|2.1816
21:14:38|2.1816
21:14:39|2.1816
21:14:40|2.1816
21:14:41|2.1816
21:14:42|2.1816
21:14:43|2.1816
21:14:45|2.1816
21:14:45|2.1816
21:14:46|2.1816
21:14:47|2.1816
21:14:48|2.1797
21:14:49|2.1797
21:14:50|2.1797
21:14:52|2.1797
21:14:52|2.1797
21:14:53|2.1797
21:14:54|2.1797
21:14:55|2.1797
21:14:57|2.1797
21:14:57|2.1812
21:14:58|2.1812
21:14:59|2.1812
21:15:00|2.1812
21:15:01|2.1812
21:15:02|2.1792
21:15:03|2.1792
21:15:04|2.1792
21:15:05|2.1792
21:15:06|2.1792
21:15:08|2.1792
21:15:08|2.1792
21:15:10|2.1798
21:15:11|2.1814
21:15:12|2.185
21:15:13|2.185
21:15:14|2.185
21:15:15|2.1879
21:15:16|2.1879
21:15:17|2.188
21:15:18|2.193
21:15:19|2.193
21:15:20|2.193
21:15:21|2.193
21:15:22|2.19
21:15:23|2.19
21:15:24|2.19
21:15:25|2.19
21:15:26|2.19
21:15:27|2.19
21:15:28|2.19
21:15:29|2.19
21:15:30|2.19
21:15:31|2.1928
21:15:32|2.1928
21:15:33|2.1928
21:15:34|2.1928
21:15:35|2.191
21:15:36|2.191
21:15:37|2.191
21:15:38|2.191
21:15:39|2.191
21:15:41|2.191
21:15:41|2.191
21:15:42|2.191
21:15:43|2.191
21:15:44|2.191
21:15:45|2.191
21:15:46|2.191
21:15:47|2.1928
21:15:48|2.1928
21:15:49|2.1902
21:15:50|2.1902
21:15:51|2.1902
21:15:52|2.1902
21:15:53|2.1902
21:15:54|2.1902
21:15:55|2.1906
21:15:56|2.1906
21:15:57|2.1896
21:15:58|2.1896
21:15:59|2.1901
21:16:00|2.1901
21:16:01|2.1901
21:16:03|2.1881
21:16:04|2.1881
21:16:04|2.1901
21:16:05|2.1887
21:16:07|2.1887
21:16:08|2.1887
21:16:08|2.1887
21:16:09|2.1887
21:16:11|2.1905
21:16:12|2.1879
21:16:14|2.1858
21:16:14|2.1858
21:16:15|2.1858
21:16:17|2.1858
21:16:18|2.1858
21:16:19|2.1884
21:16:20|2.1858
21:16:21|2.1858
21:16:22|2.1858
21:16:23|2.1858
21:16:23|2.1858
21:16:24|2.1858
21:16:25|2.1858
21:16:26|2.1858
21:16:27|2.1858
21:16:29|2.1858
21:16:30|2.1858
21:16:31|2.1858
21:16:31|2.1858
21:16:33|2.1858
21:16:33|2.1858
21:16:34|2.1858
21:16:36|2.1858
21:16:37|2.1858
21:16:37|2.1858
21:16:38|2.1858
21:16:39|2.1858
21:16:41|2.1858
21:16:41|2.1858
21:16:42|2.1858
21:16:43|2.1858
21:16:45|2.1858
21:16:46|2.1858
21:16:47|2.1887
21:16:48|2.1859
21:16:48|2.1859
21:16:50|2.1859
21:16:50|2.1859
21:16:52|2.1886
21:16:52|2.1886
21:16:54|2.1886
21:16:54|2.1886
21:16:55|2.1886
21:16:57|2.1858
21:16:58|2.1858
21:16:59|2.1858
21:17:00|2.1858
21:17:01|2.1858
21:17:02|2.1858
21:17:03|2.1858
21:17:04|2.1858
21:17:05|2.1858
21:17:06|2.1858
21:17:07|2.1883
21:17:08|2.1883
21:17:09|2.1883
21:17:10|2.1883
21:17:11|2.1883
21:17:12|2.1883
21:17:14|2.1883
21:17:15|2.1883
21:17:15|2.1883
21:17:17|2.1883
21:17:18|2.1883
21:17:18|2.1883
21:17:19|2.1887
21:17:21|2.1887
21:17:22|2.1887
21:17:23|2.1887
21:17:24|2.1887
21:17:25|2.1887
21:17:26|2.1886
21:17:27|2.1886
21:17:28|2.1886
21:17:29|2.1886
21:17:30|2.1886
21:17:31|2.1886
21:17:32|2.1886
21:17:33|2.1863
21:17:34|2.1863
21:17:35|2.1863
21:17:36|2.1863
21:17:37|2.1863
21:17:38|2.1863
21:17:39|2.1863
21:17:40|2.1863
21:17:41|2.1863
21:17:42|2.1863
21:17:43|2.1863
21:17:44|2.1863
21:17:45|2.1887
21:17:46|2.1887
21:17:47|2.1887
21:17:48|2.1887
21:17:49|2.1887
21:17:50|2.1887
21:17:51|2.1887
21:17:52|2.1887
21:17:53|2.1887
21:17:54|2.1887
21:17:55|2.1887
21:17:56|2.1887
21:17:57|2.1887
21:17:58|2.1887
21:17:59|2.1887
21:18:00|2.1887
21:18:01|2.1887
21:18:02|2.1887
21:18:03|2.1887
21:18:04|2.1887
21:18:05|2.1887
21:18:06|2.1887
21:18:07|2.1887
21:18:08|2.1887
21:18:09|2.1887
21:18:10|2.1887
21:18:11|2.1887
21:18:12|2.1887
21:18:14|2.1887
21:18:15|2.1887
21:18:16|2.1887
21:18:16|2.1886
21:18:18|2.1886
21:18:19|2.1886
21:18:20|2.1886
21:18:21|2.1866
21:18:22|2.1866
21:18:22|2.1866
21:18:23|2.1866
21:18:25|2.1865
21:18:25|2.1865
21:18:27|2.1865
21:18:28|2.1854
21:18:29|2.1854
21:18:29|2.1845
21:18:31|2.1803
21:18:32|2.1803
21:18:33|2.1803
21:18:34|2.1803
21:18:35|2.1803
21:18:36|2.1803
21:18:37|2.1803
21:18:38|2.1803
21:18:39|2.1848
21:18:40|2.1848
21:18:41|2.1848
21:18:42|2.1848
21:18:43|2.1805
21:18:44|2.1803
21:18:45|2.1803
21:18:46|2.1803
21:18:47|2.1803
21:18:48|2.1803
21:18:49|2.1803
21:18:50|2.1803
21:18:51|2.1803
21:18:52|2.1803
21:18:53|2.1803
21:18:54|2.1803
21:18:55|2.1828
21:18:56|2.1828
21:18:57|2.1828
21:18:58|2.1828
21:18:59|2.1826
21:19:00|2.1826
21:19:01|2.1826
21:19:02|2.1826
21:19:03|2.1826
21:19:04|2.1826
21:19:05|2.1821
21:19:06|2.1821
21:19:07|2.1821
21:19:09|2.1821
21:19:09|2.1821
21:19:10|2.1821
21:19:11|2.1821
21:19:13|2.1819
21:19:14|2.1795
21:19:15|2.182
21:19:17|2.182
21:19:17|2.182
21:19:19|2.182
21:19:20|2.182
21:19:21|2.182
21:19:22|2.182
21:19:23|2.182
21:19:24|2.182
21:19:25|2.182
21:19:26|2.182
21:19:27|2.182
21:19:28|2.1796
21:19:29|2.1796
21:19:30|2.1796
21:19:31|2.1796
21:19:32|2.1794
21:19:33|2.1794
21:19:34|2.1794
21:19:35|2.1794
21:19:36|2.1794
21:19:37|2.1792
21:19:38|2.1792
21:19:39|2.1792
21:19:40|2.1792
21:19:41|2.1771
21:19:42|2.1744
21:19:43|2.1771
21:19:44|2.1771
21:19:45|2.1763
21:19:46|2.1761
21:19:47|2.1761
21:19:48|2.1761
21:19:49|2.1761
21:19:51|2.1761
21:19:52|2.1761
21:19:53|2.1761
21:19:53|2.1761
21:19:54|2.1761
21:19:55|2.1761
21:19:56|2.1761
21:19:57|2.1761
21:19:59|2.1743
21:20:00|2.1762
21:20:01|2.1766
21:20:01|2.1766
21:20:02|2.1766
21:20:04|2.1745
21:20:04|2.1745
21:20:05|2.1745
21:20:07|2.1745
21:20:07|2.1745
21:20:09|2.1736
21:20:10|2.1755
21:20:11|2.1755
21:20:11|2.1755
21:20:12|2.1755
21:20:14|2.1755
21:20:15|2.1755
21:20:16|2.1754
21:20:17|2.1733
21:20:18|2.1736
21:20:19|2.1736
21:20:20|2.1736
21:20:21|2.1753
21:20:22|2.1753
21:20:23|2.1753
21:20:24|2.1754
21:20:25|2.1755
21:20:26|2.1755
21:20:27|2.1725
21:20:28|2.1725
21:20:29|2.1725
21:20:30|2.1725
21:20:31|2.1725
21:20:32|2.1748
21:20:33|2.1746
21:20:34|2.1746
21:20:35|2.1738
21:20:36|2.1738
21:20:37|2.1738
21:20:38|2.1679
21:20:39|2.1674
21:20:40|2.1703
21:20:41|2.1703
21:20:42|2.1703
21:20:43|2.1703
21:20:44|2.1703
21:20:45|2.1703
21:20:46|2.1703
21:20:47|2.1703
21:20:48|2.1703
21:20:49|2.1703
21:20:50|2.1703
21:20:51|2.1703
21:20:52|2.1687
21:20:53|2.1687
21:20:54|2.1686
21:20:55|2.1686
21:20:56|2.1686
21:20:57|2.1686
21:20:58|2.1743
21:20:59|2.1711
21:21:00|2.1744
21:21:01|2.1744
21:21:02|2.1719
21:21:04|2.1713
21:21:05|2.1739
21:21:05|2.174
21:21:07|2.174
21:21:08|2.174
21:21:08|2.174
21:21:10|2.174
21:21:10|2.174
21:21:11|2.174
21:21:12|2.174
21:21:13|2.174
21:21:15|2.1744
21:21:16|2.1744
21:21:18|2.1744
21:21:19|2.1754
21:21:20|2.1759
21:21:21|2.1759
21:21:22|2.1759
21:21:23|2.1759
21:21:24|2.1759
21:21:25|2.1759
21:21:26|2.1759
21:21:27|2.1759
21:21:28|2.1759
21:21:29|2.1759
21:21:30|2.1759
21:21:30|2.1759
21:21:32|2.1759
21:21:33|2.1793
21:21:34|2.1765
21:21:35|2.1765
21:21:36|2.1765
21:21:37|2.1765
21:21:38|2.1765
21:21:39|2.1765
21:21:39|2.1765
21:21:40|2.1765
21:21:42|2.1765
21:21:43|2.1765
21:21:44|2.1765
21:21:45|2.1765
21:21:46|2.1765
21:21:47|2.1765
21:21:48|2.1765
21:21:49|2.1765
21:21:50|2.1765
21:21:51|2.1765
21:21:52|2.176
21:21:53|2.1743
21:21:54|2.1743
21:21:55|2.1743
21:21:56|2.1743
21:21:57|2.1743
21:21:58|2.1743
21:21:59|2.1743
21:22:00|2.1789
21:22:01|2.1752
21:22:02|2.1752
21:22:03|2.1752
21:22:04|2.1752
21:22:05|2.1752
21:22:06|2.1751
21:22:07|2.1751
21:22:08|2.1751
21:22:09|2.1751
21:22:10|2.1751
21:22:11|2.1751
21:22:12|2.1751
21:22:13|2.1751
21:22:14|2.1751
21:22:15|2.1751
21:22:16|2.1751
21:22:17|2.171
21:22:19|2.1745
21:22:19|2.1745
21:22:20|2.1745
21:22:21|2.1745
21:22:22|2.1745
21:22:23|2.1745
21:22:25|2.1721
21:22:26|2.1721
21:22:26|2.1721
21:22:28|2.1721
21:22:29|2.1721
21:22:30|2.1721
21:22:31|2.1721
21:22:32|2.1721
21:22:33|2.1721
21:22:33|2.1721
21:22:34|2.1721
21:22:36|2.1721
21:22:37|2.1721
21:22:38|2.175
21:22:39|2.175
21:22:40|2.175
21:22:41|2.175
21:22:41|2.1727
21:22:43|2.1727
21:22:43|2.1727
21:22:45|2.1727
21:22:45|2.1727
21:22:47|2.175
21:22:48|2.175
21:22:49|2.1727
21:22:49|2.1727
21:22:50|2.1727
21:22:51|2.1727
21:22:52|2.1727
21:22:54|2.1727
21:22:54|2.175
21:22:56|2.1751
21:22:56|2.1747
21:22:57|2.1747
21:22:59|2.1833
21:23:00|2.1833
21:23:01|2.1833
21:23:02|2.1833
21:23:03|2.1833
21:23:03|2.1833
21:23:04|2.1808
21:23:05|2.1808
21:23:07|2.1808
21:23:07|2.1808
21:23:09|2.1808
21:23:10|2.1808
21:23:10|2.1808
21:23:12|2.1808
21:23:12|2.1808
21:23:14|2.1808
21:23:15|2.1808
21:23:16|2.1809
21:23:17|2.1809
21:23:18|2.1837
21:23:19|2.1837
21:23:20|2.1848
21:23:21|2.1849
21:23:22|2.1849
21:23:23|2.1849
21:23:24|2.1849
21:23:25|2.1849
21:23:27|2.1857
21:23:27|2.1857
21:23:29|2.1857
21:23:30|2.1857
21:23:31|2.1857
21:23:32|2.1883
21:23:33|2.1883
21:23:34|2.1883
21:23:35|2.1883
21:23:36|2.1883
21:23:37|2.1855
21:23:37|2.1855
21:23:39|2.1855
21:23:39|2.1849
21:23:41|2.1849
21:23:41|2.1849
21:23:43|2.1855
21:23:44|2.1855
21:23:44|2.1855
21:23:46|2.1855
21:23:47|2.1855
21:23:48|2.1855
21:23:49|2.1855
21:23:50|2.1855
21:23:51|2.1832
21:23:52|2.1832
21:23:53|2.1851
21:23:53|2.1851
21:23:55|2.1854
21:23:56|2.1854
21:23:57|2.1854
21:23:58|2.1854
21:23:59|2.1854
21:23:59|2.1854
21:24:01|2.1854
21:24:02|2.1854
21:24:03|2.1854
21:24:04|2.1854
21:24:05|2.1854
21:24:06|2.1808
21:24:07|2.1797
21:24:08|2.1797
21:24:09|2.1752
21:24:10|2.1752
21:24:11|2.1752
21:24:12|2.1752
21:24:13|2.1752
21:24:14|2.1752
21:24:15|2.1752
21:24:16|2.1758
21:24:17|2.1758
21:24:18|2.1791
21:24:19|2.1791
21:24:21|2.1791
21:24:21|2.1791
21:24:22|2.1791
21:24:23|2.1791
21:24:24|2.1791
21:24:26|2.1791
21:24:26|2.1791
21:24:27|2.1791
21:24:28|2.1749
21:24:30|2.1749
21:24:30|2.1749
21:24:32|2.1734
21:24:33|2.1734
21:24:34|2.1734
21:24:35|2.1734
21:24:36|2.1734
21:24:37|2.1734
21:24:38|2.1734
21:24:39|2.1734
21:24:40|2.1734
21:24:41|2.1734
21:24:42|2.1727
21:24:43|2.1727
21:24:44|2.1727
21:24:45|2.1727
21:24:46|2.1727
21:24:47|2.1718
21:24:48|2.1724
21:24:49|2.1724
21:24:50|2.1724
21:24:51|2.1724
21:24:52|2.1724
21:24:53|2.1724
21:24:54|2.1724
21:24:55|2.1724
21:24:56|2.1724
21:24:57|2.1724
21:24:58|2.1724
21:24:59|2.1724
21:25:00|2.1724
21:25:01|2.1724
21:25:02|2.1724
21:25:03|2.1724
21:25:04|2.1724
21:25:05|2.1722
21:25:06|2.1691
21:25:07|2.1712
21:25:08|2.1712
21:25:09|2.1712
21:25:10|2.17
21:25:11|2.17
21:25:12|2.1691
21:25:13|2.1691
21:25:14|2.17
21:25:15|2.17
21:25:16|2.17
21:25:17|2.17
21:25:18|2.1686
21:25:20|2.17
21:25:20|2.17
21:25:22|2.17
21:25:23|2.17
21:25:24|2.1678
21:25:25|2.1636
21:25:26|2.1636
21:25:27|2.1672
21:25:28|2.1672
21:25:29|2.1672
21:25:30|2.1672
21:25:31|2.1672
21:25:32|2.1673
21:25:33|2.1673
21:25:34|2.1673
21:25:36|2.1673
21:25:36|2.1673
21:25:37|2.1673
21:25:38|2.1685
21:25:39|2.1704
21:25:40|2.1704
21:25:41|2.1704
21:25:42|2.1704
21:25:43|2.1704
21:25:44|2.1704
21:25:46|2.1704
21:25:47|2.1704
21:25:47|2.1724
21:25:49|2.1724
21:25:50|2.1724
21:25:50|2.1701
21:25:51|2.1701
21:25:53|2.1704
21:25:53|2.1704
21:25:54|2.1704
21:25:55|2.1704
21:25:56|2.1704
21:25:57|2.1704
21:25:58|2.1704
21:25:59|2.1704
21:26:00|2.1704
21:26:02|2.1704
21:26:02|2.1704
21:26:04|2.1704
21:26:04|2.173
21:26:06|2.173
21:26:07|2.173
21:26:07|2.173
21:26:08|2.173
21:26:10|2.1728
21:26:10|2.1728
21:26:12|2.1728
21:26:12|2.1728
21:26:14|2.1726
21:26:15|2.1726
21:26:15|2.1702
21:26:17|2.1723
21:26:17|2.1723
21:26:18|2.1723
21:26:19|2.1723
21:26:20|2.1724
21:26:22|2.1724
21:26:23|2.1724
21:26:24|2.1689
21:26:25|2.1689
21:26:26|2.1696
21:26:27|2.1696
21:26:29|2.1696
21:26:30|2.1696
21:26:31|2.1696
21:26:31|2.1696
21:26:32|2.1696
21:26:34|2.1696
21:26:35|2.1696
21:26:36|2.1696
21:26:37|2.1693
21:26:38|2.1693
21:26:39|2.1693
21:26:40|2.1693
21:26:41|2.1693
21:26:42|2.1693
21:26:43|2.1691
21:26:44|2.169
21:26:45|2.1659
21:26:46|2.1659
21:26:47|2.1659
21:26:48|2.1688
21:26:49|2.1688
21:26:50|2.1688
21:26:51|2.168
21:26:52|2.1661
21:26:53|2.1661
21:26:54|2.1661
21:26:55|2.1661
21:26:56|2.1661
21:26:57|2.1661
21:26:58|2.1661
21:26:59|2.1661
21:27:00|2.1661
21:27:01|2.1662
21:27:02|2.1662
21:27:03|2.1682
21:27:04|2.1682
21:27:05|2.1682
21:27:06|2.1682
21:27:07|2.17
21:27:08|2.172
21:27:09|2.1689
21:27:10|2.1689
21:27:11|2.172
21:27:12|2.172
21:27:13|2.172
21:27:14|2.172
21:27:15|2.172
21:27:16|2.172
21:27:17|2.172
21:27:18|2.172
21:27:19|2.172
21:27:20|2.172
21:27:21|2.172
21:27:23|2.172
21:27:24|2.172
21:27:25|2.172
21:27:25|2.172
21:27:27|2.172
21:27:29|2.172
21:27:29|2.172
21:27:30|2.172
21:27:31|2.1702
21:27:32|2.1702
21:27:33|2.1702
21:27:34|2.1702
21:27:35|2.1702
21:27:36|2.1702
21:27:37|2.1702
21:27:38|2.1702
21:27:39|2.1702
21:27:40|2.1702
21:27:41|2.1702
21:27:42|2.1702
21:27:43|2.1702
21:27:44|2.1702
21:27:45|2.1702
21:27:46|2.1702
21:27:47|2.1702
21:27:48|2.1702
21:27:49|2.1702
21:27:50|2.1702
21:27:51|2.1683
21:27:52|2.1683
21:27:53|2.1683
21:27:54|2.1683
21:27:55|2.1683
21:27:56|2.1683
21:27:57|2.1683
21:27:58|2.1683
21:27:59|2.1683
21:28:00|2.1683
21:28:01|2.1683
21:28:02|2.1702
21:28:03|2.1702
21:28:04|2.1702
21:28:05|2.1702
21:28:06|2.1702
21:28:07|2.1702
21:28:08|2.1702
21:28:09|2.1702
21:28:10|2.1679
21:28:11|2.1679
21:28:12|2.1632
21:28:13|2.1632
21:28:15|2.1665
21:28:16|2.1665
21:28:16|2.1665
21:28:17|2.1665
21:28:18|2.1665
21:28:19|2.1665
21:28:20|2.1665
21:28:22|2.1636
21:28:23|2.1636
21:28:24|2.1638
21:28:26|2.1658
21:28:27|2.1658
21:28:28|2.1658
21:28:29|2.1658
21:28:30|2.1658
21:28:31|2.1658
21:28:32|2.1658
21:28:33|2.1658
21:28:34|2.1658
21:28:35|2.1658
21:28:36|2.1658
21:28:37|2.1658
21:28:38|2.1658
21:28:39|2.1658
21:28:40|2.1658
21:28:41|2.1658
21:28:42|2.1658
21:28:43|2.1658
21:28:44|2.1645
21:28:45|2.1645
21:28:46|2.1645
21:28:47|2.1645
21:28:48|2.1659
21:28:49|2.1659
21:28:50|2.1659
21:28:51|2.1659
21:28:52|2.1659
21:28:53|2.1659
21:28:54|2.1659
21:28:55|2.1659
21:28:56|2.1659
21:28:58|2.1659
21:28:59|2.1659
21:29:00|2.1659
21:29:01|2.1659
21:29:01|2.1659
21:29:03|2.1659
21:29:04|2.1659
21:29:05|2.1659
21:29:06|2.1659
21:29:07|2.1659
21:29:08|2.1659
21:29:09|2.1659
21:29:10|2.1659
21:29:11|2.1658
21:29:12|2.1658
21:29:13|2.1658
21:29:14|2.1658
21:29:15|2.1658
21:29:16|2.1658
21:29:17|2.1659
21:29:18|2.168
21:29:19|2.168
21:29:20|2.168
21:29:21|2.168
21:29:22|2.168
21:29:23|2.168
21:29:24|2.168
21:29:26|2.171
21:29:27|2.171
21:29:28|2.168
21:29:29|2.1681
21:29:30|2.1681
21:29:31|2.1681
21:29:32|2.1681
21:29:33|2.1681
21:29:34|2.1681
21:29:35|2.1681
21:29:36|2.1681
21:29:37|2.1681
21:29:38|2.1681
21:29:39|2.1681
21:29:40|2.1681
21:29:41|2.1681
21:29:42|2.1711
21:29:43|2.1711
21:29:44|2.1711
21:29:45|2.1711
21:29:46|2.1711
21:29:47|2.1689
21:29:48|2.1689
21:29:49|2.1713
21:29:50|2.1713
21:29:51|2.1713
21:29:52|2.1713
21:29:53|2.1714
21:29:54|2.1714
21:29:55|2.1714
21:29:56|2.1714
21:29:57|2.1714
21:29:58|2.1714
21:29:59|2.1714
21:30:00|2.1714
21:30:01|2.1714
21:30:02|2.1714
21:30:03|2.1713
21:30:04|2.1713
21:30:05|2.1714
21:30:06|2.1714
21:30:07|2.1714
21:30:08|2.1714
21:30:09|2.1714
21:30:10|2.1714
21:30:11|2.1714
21:30:12|2.1714
21:30:13|2.1714
21:30:14|2.1714
21:30:15|2.1714
21:30:16|2.1714
21:30:17|2.17
21:30:18|2.17
21:30:19|2.17
21:30:20|2.17
21:30:21|2.17
21:30:22|2.17
21:30:23|2.17
21:30:24|2.17
21:30:25|2.17
21:30:27|2.17
21:30:28|2.17
21:30:29|2.17
21:30:30|2.17
21:30:31|2.17
21:30:32|2.17
21:30:33|2.1705
21:30:34|2.1705
21:30:36|2.1705
21:30:36|2.1705
21:30:37|2.1705
21:30:38|2.1705
21:30:39|2.1705
21:30:40|2.1705
21:30:41|2.1705
21:30:43|2.1705
21:30:43|2.1705
21:30:45|2.1705
21:30:45|2.17
21:30:47|2.17
21:30:48|2.17
21:30:49|2.17
21:30:49|2.17
21:30:51|2.17
21:30:52|2.17
21:30:53|2.17
21:30:54|2.17
21:30:55|2.17
21:30:56|2.17
21:30:57|2.17
21:30:58|2.168
21:30:58|2.168
21:30:59|2.1658
21:31:00|2.1657
21:31:01|2.1657
21:31:03|2.1657
21:31:04|2.1657
21:31:05|2.1657
21:31:05|2.1657
21:31:07|2.1657
21:31:07|2.1657
21:31:09|2.1657
21:31:10|2.1657
21:31:11|2.1657
21:31:12|2.1657
21:31:13|2.1657
21:31:14|2.1657
21:31:15|2.1657
21:31:16|2.1657
21:31:17|2.1661
21:31:18|2.1661
21:31:18|2.1661
21:31:20|2.1661
21:31:21|2.1661
21:31:22|2.1661
21:31:23|2.1661
21:31:24|2.1661
21:31:25|2.1661
21:31:26|2.1691
21:31:27|2.1691
21:31:29|2.1691
21:31:29|2.1691
21:31:30|2.1691
21:31:31|2.1691
21:31:32|2.1674
21:31:34|2.1674
21:31:34|2.1674
21:31:36|2.1674
21:31:37|2.169
21:31:38|2.169
21:31:38|2.169
21:31:40|2.169
21:31:41|2.1678
21:31:41|2.1678
21:31:42|2.1678
21:31:44|2.1678
21:31:44|2.1678
21:31:45|2.1678
21:31:47|2.1678
21:31:48|2.1659
21:31:48|2.1678
21:31:50|2.1678
21:31:50|2.1678
21:31:52|2.1689
21:31:53|2.1689
21:31:54|2.1689
21:31:55|2.1689
21:31:56|2.1689
21:31:57|2.1689
21:31:58|2.1689
21:31:59|2.1689
21:32:00|2.1689
21:32:01|2.1689
21:32:02|2.1689
21:32:03|2.1689
21:32:04|2.1689
21:32:04|2.1689
21:32:06|2.1689
21:32:07|2.1689
21:32:07|2.1689
21:32:08|2.1689
21:32:10|2.1689
21:32:11|2.1689
21:32:12|2.1689
21:32:13|2.1689
21:32:13|2.1689
21:32:15|2.1689
21:32:16|2.1689
21:32:17|2.1689
21:32:18|2.1682
21:32:19|2.1682
21:32:20|2.1682
21:32:21|2.1682
21:32:21|2.1682
21:32:23|2.1691
21:32:24|2.1691
21:32:25|2.1691
21:32:26|2.1691
21:32:28|2.1691
21:32:29|2.1691
21:32:30|2.1691
21:32:31|2.1691
21:32:32|2.1691
21:32:33|2.1691
21:32:34|2.1691
21:32:35|2.1691
21:32:36|2.1691
21:32:37|2.1691
21:32:38|2.1691
21:32:39|2.1691
21:32:40|2.1691
21:32:41|2.1691
21:32:42|2.17
21:32:43|2.17
21:32:44|2.17
21:32:45|2.17
21:32:46|2.17
21:32:48|2.17
21:32:48|2.17
21:32:49|2.17
21:32:50|2.17
21:32:51|2.17
21:32:52|2.17
21:32:53|2.1691
21:32:54|2.1691
21:32:55|2.1691
21:32:56|2.1691
21:32:57|2.1691
21:32:58|2.1691
21:32:59|2.1691
21:33:00|2.1691
21:33:01|2.1691
21:33:02|2.1691
21:33:03|2.1676
21:33:04|2.1676
21:33:05|2.1676
21:33:06|2.1676
21:33:07|2.1676
21:33:08|2.1676
21:33:09|2.1676
21:33:10|2.1676
21:33:11|2.1676
21:33:12|2.1676
21:33:13|2.1676
21:33:14|2.1676
21:33:15|2.1676
21:33:16|2.1676
21:33:17|2.1676
21:33:18|2.1676
21:33:19|2.1689
21:33:20|2.1689
21:33:21|2.1689
21:33:22|2.1689
21:33:23|2.1689
21:33:24|2.1689
21:33:25|2.1689
21:33:27|2.1689
21:33:28|2.1689
21:33:29|2.1689
21:33:30|2.1689
21:33:31|2.1689
21:33:32|2.1689
21:33:33|2.1689
21:33:34|2.1689
21:33:36|2.1689
21:33:36|2.1689
21:33:38|2.1689
21:33:39|2.1689
21:33:40|2.1689
21:33:41|2.1689
21:33:42|2.1689
21:33:42|2.1689
21:33:44|2.1689
21:33:44|2.1689
21:33:46|2.1689
21:33:47|2.1689
21:33:47|2.1689
21:33:48|2.1689
21:33:50|2.1689
21:33:50|2.1689
21:33:52|2.1689
21:33:52|2.1689
21:33:54|2.1689
21:33:55|2.1689
21:33:55|2.1689
21:33:57|2.1689
21:33:57|2.1689
21:33:58|2.1689
21:34:00|2.1665
21:34:01|2.1665
21:34:01|2.1664
21:34:02|2.1664
21:34:04|2.1664
21:34:04|2.1664
21:34:05|2.1664
21:34:07|2.1664
21:34:08|2.1664
21:34:08|2.1664
21:34:09|2.1664
21:34:11|2.1664
21:34:12|2.1664
21:34:13|2.1664
21:34:14|2.1664
21:34:15|2.1664
21:34:16|2.1664
21:34:17|2.1664
21:34:18|2.1664
21:34:19|2.1663
21:34:20|2.1663
21:34:21|2.1663
21:34:22|2.1663
21:34:23|2.1663
21:34:24|2.1663
21:34:25|2.1651
21:34:26|2.1651
21:34:27|2.1651
21:34:28|2.1652
21:34:29|2.1652
21:34:31|2.1652
21:34:32|2.1652
21:34:33|2.1652
21:34:34|2.1652
21:34:35|2.1652
21:34:36|2.1652
21:34:37|2.1652
21:34:37|2.1652
21:34:39|2.1652
21:34:40|2.1652
21:34:41|2.1652
21:34:42|2.1652
21:34:43|2.1652
21:34:44|2.1652
21:34:45|2.1652
21:34:46|2.1652
21:34:47|2.1663
21:34:48|2.1663
21:34:50|2.1663
21:34:50|2.1663
21:34:51|2.1663
21:34:52|2.1663
21:34:53|2.1663
21:34:54|2.1663
21:34:55|2.1663
21:34:56|2.1663
21:34:57|2.1663
21:34:58|2.1663
21:34:59|2.1663
21:35:00|2.1663
21:35:01|2.1663
21:35:02|2.1663
21:35:03|2.1663
21:35:04|2.1663
21:35:05|2.1689
21:35:06|2.1663
21:35:07|2.1663
21:35:08|2.1688
21:35:09|2.1688
21:35:10|2.1688
21:35:11|2.1688
21:35:12|2.1688
21:35:13|2.1688
21:35:14|2.1688
21:35:15|2.1688
21:35:16|2.1688
21:35:17|2.1689
21:35:18|2.1689
21:35:19|2.1689
21:35:20|2.1689
21:35:21|2.1689
21:35:22|2.1669
21:35:23|2.1669
21:35:24|2.1669
21:35:25|2.1669
21:35:26|2.1669
21:35:27|2.1669
21:35:29|2.1669
21:35:30|2.1669
21:35:30|2.1669
21:35:32|2.1669
21:35:33|2.1669
21:35:34|2.1669
21:35:36|2.1669
21:35:37|2.1704
21:35:38|2.1704
21:35:39|2.1704
21:35:39|2.1704
21:35:41|2.1704
21:35:42|2.1704
21:35:43|2.1704
21:35:44|2.1704
21:35:45|2.1679
21:35:46|2.1679
21:35:47|2.1679
21:35:49|2.1702
21:35:49|2.1702
21:35:50|2.1702
21:35:52|2.1702
21:35:52|2.1702
21:35:53|2.1702
21:35:54|2.1702
21:35:55|2.1702
21:35:56|2.1702
21:35:58|2.1702
21:35:58|2.1702
21:35:59|2.1679
21:36:01|2.1679
21:36:01|2.1679
21:36:02|2.1679
21:36:03|2.1679
21:36:04|2.1657
21:36:05|2.1657
21:36:07|2.1657
21:36:08|2.1657
21:36:09|2.1657
21:36:10|2.1657
21:36:11|2.1686
21:36:12|2.1686
21:36:14|2.1686
21:36:14|2.1686
21:36:16|2.1686
21:36:17|2.1686
21:36:18|2.1686
21:36:19|2.1686
21:36:20|2.1686
21:36:21|2.1686
21:36:22|2.1686
21:36:23|2.1686
21:36:24|2.1686
21:36:24|2.1686
21:36:25|2.1686
21:36:27|2.1686
21:36:28|2.1686
21:36:29|2.1686
21:36:30|2.1686
21:36:31|2.1712
21:36:32|2.1712
21:36:33|2.1712
21:36:34|2.1712
21:36:35|2.1712
21:36:36|2.1712
21:36:37|2.1712
21:36:38|2.1712
21:36:39|2.1709
21:36:40|2.1709
21:36:41|2.1709
21:36:42|2.1709
21:36:43|2.1709
21:36:44|2.1709
21:36:46|2.1709
21:36:46|2.1709
21:36:48|2.1709
21:36:48|2.1709
21:36:50|2.1709
21:36:51|2.1709
21:36:52|2.1709
21:36:53|2.1709
21:36:54|2.1709
21:36:56|2.1704
21:36:56|2.1704
21:36:57|2.1704
21:36:58|2.1704
21:37:00|2.1704
21:37:01|2.1704
21:37:02|2.1704
21:37:03|2.1704
21:37:04|2.1704
21:37:06|2.1704
21:37:07|2.1704
21:37:08|2.1704
21:37:09|2.1704
21:37:10|2.1704
21:37:11|2.171
21:37:11|2.171
21:37:13|2.171
21:37:14|2.171
21:37:15|2.171
21:37:16|2.171
21:37:17|2.171
21:37:18|2.171
21:37:19|2.171
21:37:19|2.171
21:37:21|2.1707
21:37:22|2.1707
21:37:23|2.1707
21:37:24|2.1707
21:37:25|2.1707
21:37:26|2.1707
21:37:27|2.1707
21:37:28|2.1707
21:37:30|2.1706
21:37:30|2.1706
21:37:31|2.1706
21:37:32|2.1706
21:37:33|2.1706
21:37:34|2.1706
21:37:35|2.1706
21:37:36|2.1706
21:37:37|2.1706
21:37:38|2.1706
21:37:39|2.1706
21:37:40|2.1706
21:37:42|2.1706
21:37:43|2.1706
21:37:43|2.1706
21:37:44|2.1706
21:37:46|2.1706
21:37:46|2.1706
21:37:48|2.1706
21:37:49|2.173
21:37:50|2.173
21:37:51|2.173
21:37:52|2.173
21:37:53|2.173
21:37:54|2.173
21:37:56|2.173
21:37:56|2.173
21:37:57|2.173
21:37:58|2.173
21:37:59|2.173
21:38:00|2.173
21:38:01|2.173
21:38:03|2.173
21:38:04|2.173
21:38:04|2.173
21:38:05|2.1731
21:38:07|2.1731
21:38:08|2.1731
21:38:09|2.1731
21:38:10|2.1731
21:38:11|2.1731
21:38:12|2.1731
21:38:14|2.1731
21:38:14|2.1732
21:38:15|2.1732
21:38:16|2.1732
21:38:17|2.1732
21:38:18|2.1732
21:38:19|2.1732
21:38:20|2.1731
21:38:21|2.1731
21:38:22|2.1681
21:38:23|2.1681
21:38:24|2.1681
21:38:25|2.1681
21:38:26|2.1681
21:38:27|2.1681
21:38:28|2.1707
21:38:29|2.1707
21:38:30|2.1685
21:38:31|2.1685
21:38:32|2.1685
21:38:33|2.1685
21:38:34|2.1685
21:38:35|2.1685
21:38:36|2.1685
21:38:37|2.1685
21:38:38|2.1685
21:38:39|2.1685
21:38:40|2.1685
21:38:41|2.1685
21:38:42|2.1685
21:38:43|2.1685
21:38:44|2.1685
21:38:45|2.1685
21:38:46|2.1685
21:38:47|2.1685
21:38:49|2.1685
21:38:50|2.1685
21:38:50|2.1685
21:38:51|2.1685
21:38:53|2.1685
21:38:54|2.1685
21:38:55|2.1685
21:38:56|2.1685
21:38:57|2.1685
21:38:58|2.1685
21:38:59|2.1685
21:39:00|2.1685
21:39:02|2.1685
21:39:02|2.1685
21:39:03|2.1685
21:39:04|2.1685
21:39:05|2.1685
21:39:07|2.1685
21:39:07|2.1685
21:39:08|2.1685
21:39:10|2.1685
21:39:11|2.1685
21:39:12|2.1685
21:39:13|2.1685
21:39:14|2.1685
21:39:15|2.1685
21:39:16|2.1685
21:39:16|2.1661
21:39:18|2.1661
21:39:19|2.1681
21:39:19|2.1652
21:39:21|2.1652
21:39:22|2.1652
21:39:22|2.1652
21:39:24|2.1652
21:39:24|2.1652
21:39:25|2.1705
21:39:26|2.1705
21:39:27|2.1705
21:39:29|2.1705
21:39:30|2.1705
21:39:31|2.1705
21:39:31|2.1705
21:39:32|2.1705
21:39:34|2.1718
21:39:35|2.1718
21:39:36|2.1718
21:39:36|2.1718
21:39:38|2.1718
21:39:39|2.1718
21:39:40|2.1718
21:39:41|2.1718
21:39:41|2.1718
21:39:42|2.1718
21:39:44|2.1718
21:39:45|2.1721
21:39:45|2.1721
21:39:47|2.1721
21:39:48|2.1721
21:39:49|2.1721
21:39:51|2.1721
21:39:52|2.1736
21:39:53|2.1736
21:39:54|2.1767
21:39:55|2.1767
21:39:56|2.1767
21:39:57|2.1767
21:39:59|2.1767
21:39:59|2.174
21:40:00|2.174
21:40:02|2.1731
21:40:03|2.1752
21:40:03|2.1754
21:40:05|2.1754
21:40:06|2.1754
21:40:07|2.1754
21:40:08|2.1754
21:40:09|2.1723
21:40:10|2.1723
21:40:11|2.1723
21:40:12|2.1723
21:40:13|2.1723
21:40:14|2.1723
21:40:15|2.1723
21:40:16|2.1723
21:40:17|2.1723
21:40:18|2.1723
21:40:19|2.1723
21:40:20|2.1718
21:40:21|2.1718
21:40:22|2.1718
21:40:23|2.1718
21:40:24|2.174
21:40:25|2.174
21:40:26|2.174
21:40:27|2.174
21:40:28|2.174
21:40:29|2.174
21:40:30|2.174
21:40:31|2.174
21:40:32|2.174
21:40:33|2.174
21:40:34|2.174
21:40:35|2.1719
21:40:36|2.1719
21:40:37|2.1719
21:40:38|2.1719
21:40:39|2.1719
21:40:40|2.1719
21:40:41|2.1719
21:40:42|2.1736
21:40:43|2.1736
21:40:44|2.1736
21:40:45|2.1736
21:40:46|2.1736
21:40:47|2.1736
21:40:48|2.1736
21:40:49|2.1736
21:40:50|2.1736
21:40:51|2.1736
21:40:52|2.1737
21:40:53|2.1737
21:40:55|2.1737
21:40:55|2.1737
21:40:56|2.1737
21:40:57|2.1737
21:40:58|2.1718
21:40:59|2.1718
21:41:00|2.1718
21:41:01|2.1718
21:41:02|2.1718
21:41:03|2.1718
21:41:04|2.1718
21:41:05|2.1718
21:41:06|2.1718
21:41:07|2.1718
21:41:08|2.1718
21:41:10|2.1718
21:41:11|2.1718
21:41:12|2.1718
21:41:13|2.1718
21:41:14|2.1718
21:41:14|2.1718
21:41:15|2.1718
21:41:17|2.1718
21:41:17|2.1734
21:41:18|2.1734
21:41:20|2.1728
21:41:20|2.1728
21:41:21|2.1728
21:41:22|2.1728
21:41:24|2.1728
21:41:25|2.1728
21:41:26|2.1717
21:41:28|2.1717
21:41:28|2.1717
21:41:30|2.1717
21:41:30|2.1717
21:41:31|2.1717
21:41:33|2.1717
21:41:34|2.1717
21:41:35|2.1717
21:41:36|2.1717
21:41:37|2.1717
21:41:38|2.1705
21:41:39|2.1704
21:41:40|2.1713
21:41:41|2.1713
21:41:42|2.1713
21:41:43|2.1713
21:41:44|2.1713
21:41:45|2.1713
21:41:46|2.1713
21:41:47|2.1713
21:41:48|2.1713
21:41:49|2.1713
21:41:51|2.1713
21:41:51|2.1713
21:41:52|2.1713
21:41:53|2.1713
21:41:54|2.1713
21:41:55|2.171
21:41:56|2.171
21:41:57|2.171
21:41:59|2.171
21:41:59|2.168
21:42:00|2.168
21:42:02|2.168
21:42:02|2.168
21:42:04|2.168
21:42:05|2.168
21:42:06|2.168
21:42:07|2.168
21:42:07|2.168
21:42:08|2.168
21:42:09|2.168
21:42:11|2.168
21:42:12|2.168
21:42:13|2.168
21:42:14|2.168
21:42:15|2.168
21:42:16|2.168
21:42:17|2.1704
21:42:18|2.1683
21:42:19|2.1683
21:42:20|2.1683
21:42:22|2.1683
21:42:22|2.1683
21:42:23|2.1683
21:42:24|2.1683
21:42:25|2.1683
21:42:26|2.1683
21:42:27|2.1683
21:42:28|2.168
21:42:29|2.168
21:42:30|2.1681
21:42:31|2.1681
21:42:32|2.1681
21:42:33|2.1681
21:42:35|2.1681
21:42:35|2.1681
21:42:37|2.1681
21:42:37|2.1681
21:42:38|2.1703
21:42:39|2.1703
21:42:40|2.1703
21:42:41|2.1703
21:42:42|2.1703
21:42:44|2.1703
21:42:45|2.1703
21:42:46|2.1703
21:42:47|2.1703
21:42:47|2.1703
21:42:48|2.1703
21:42:50|2.1703
21:42:51|2.1703
21:42:51|2.1703
21:42:53|2.1703
21:42:55|2.1703
21:42:56|2.1703
21:42:56|2.1703
21:42:58|2.1703
21:42:59|2.1703
21:43:00|2.1703
21:43:00|2.1703
21:43:01|2.1703
21:43:03|2.1703
21:43:04|2.1703
21:43:05|2.1703
21:43:05|2.1703
21:43:07|2.1703
21:43:08|2.1703
21:43:08|2.1703
21:43:10|2.1703
21:43:11|2.1703
21:43:12|2.1703
21:43:12|2.1688
21:43:14|2.1688
21:43:14|2.1688
21:43:15|2.1688
21:43:16|2.1688
21:43:17|2.1688
21:43:18|2.1688
21:43:19|2.1689
21:43:20|2.1689
21:43:22|2.1689
21:43:22|2.169
21:43:24|2.169
21:43:24|2.169
21:43:26|2.169
21:43:27|2.17
21:43:29|2.17
21:43:29|2.17
21:43:31|2.17
21:43:32|2.17
21:43:33|2.17
21:43:33|2.17
21:43:35|2.17
21:43:36|2.17
21:43:36|2.17
21:43:38|2.17
21:43:39|2.17
21:43:39|2.17
21:43:41|2.17
21:43:42|2.17
21:43:43|2.17
21:43:44|2.17
21:43:45|2.17
21:43:46|2.17
21:43:47|2.17
21:43:48|2.17
21:43:49|2.17
21:43:50|2.17
21:43:51|2.17
21:43:52|2.17
21:43:53|2.17
21:43:54|2.17
21:43:55|2.17
21:43:57|2.1687
21:43:57|2.1687
21:43:58|2.1687
21:43:59|2.1687
21:44:00|2.1687
21:44:01|2.1687
21:44:02|2.17
21:44:03|2.17
21:44:04|2.17
21:44:05|2.17
21:44:06|2.17
21:44:07|2.17
21:44:08|2.17
21:44:09|2.17
21:44:10|2.17
21:44:12|2.17
21:44:13|2.17
21:44:13|2.17
21:44:15|2.17
21:44:15|2.17
21:44:17|2.17
21:44:18|2.17
21:44:19|2.17
21:44:19|2.17
21:44:20|2.17
21:44:22|2.17
21:44:23|2.17
21:44:23|2.17
21:44:24|2.1674
21:44:25|2.1699
21:44:27|2.1652
21:44:28|2.1687
21:44:29|2.1652
21:44:30|2.1673
21:44:31|2.1673
21:44:32|2.1673
21:44:33|2.1673
21:44:35|2.1655
21:44:35|2.1655
21:44:36|2.1655
21:44:37|2.1655
21:44:39|2.1655
21:44:39|2.1655
21:44:40|2.1655
21:44:42|2.1655
21:44:43|2.1655
21:44:44|2.1655
21:44:44|2.1655
21:44:46|2.1655
21:44:47|2.1655
21:44:48|2.1655
21:44:49|2.1675
21:44:50|2.1675
21:44:51|2.1675
21:44:52|2.1675
21:44:53|2.1675
21:44:54|2.1675
21:44:55|2.1675
21:44:56|2.1675
21:44:57|2.1675
21:44:58|2.1675
21:44:58|2.1675
21:45:00|2.1675
21:45:01|2.1675
21:45:02|2.1675
21:45:03|2.1675
21:45:04|2.1676
21:45:05|2.1676
21:45:06|2.1676
21:45:07|2.1676
21:45:08|2.1676
21:45:09|2.1676
21:45:10|2.1673
21:45:11|2.1673
21:45:12|2.1673
21:45:13|2.1673
21:45:14|2.1673
21:45:15|2.1673
21:45:16|2.1673
21:45:17|2.1673
21:45:18|2.1676
21:45:19|2.1675
21:45:20|2.1675
21:45:22|2.1675
21:45:22|2.1675
21:45:23|2.1675
21:45:24|2.1675
21:45:25|2.1675
21:45:26|2.1675
21:45:28|2.1675
21:45:28|2.1675
21:45:30|2.1675
21:45:31|2.1675
21:45:32|2.1656
21:45:33|2.1656
21:45:34|2.1656
21:45:35|2.17
21:45:36|2.17
21:45:38|2.1718
21:45:38|2.1718
21:45:40|2.1718
21:45:41|2.1733
21:45:42|2.1733
21:45:43|2.1733
21:45:44|2.1733
21:45:44|2.1733
21:45:46|2.1733
21:45:47|2.172
21:45:48|2.172
21:45:49|2.172
21:45:50|2.172
21:45:52|2.172
21:45:52|2.172
21:45:53|2.172
21:45:54|2.172
21:45:55|2.172
21:45:56|2.1721
21:45:57|2.1722
21:45:58|2.1722
21:45:59|2.1722
21:46:00|2.1725
21:46:01|2.1725
21:46:02|2.1725
21:46:04|2.1725
21:46:04|2.1725
21:46:05|2.1752
21:46:06|2.1764
21:46:07|2.1764
21:46:08|2.1764
21:46:09|2.1764
21:46:10|2.1765
21:46:11|2.1765
21:46:12|2.1765
21:46:13|2.1765
21:46:14|2.1765
21:46:15|2.1802
21:46:16|2.1795
21:46:17|2.1795
21:46:18|2.1795
21:46:20|2.1795
21:46:20|2.1795
21:46:21|2.1795
21:46:22|2.1805
21:46:23|2.1803
21:46:24|2.1775
21:46:25|2.1775
21:46:26|2.1775
21:46:27|2.1775
21:46:29|2.1775
21:46:29|2.1775
21:46:31|2.1775
21:46:32|2.1775
21:46:32|2.1775
21:46:33|2.1793
21:46:35|2.1793
21:46:36|2.1793
21:46:37|2.1793
21:46:38|2.181
21:46:39|2.1823
21:46:40|2.1823
21:46:41|2.1823
21:46:42|2.1823
21:46:43|2.1824
21:46:44|2.1837
21:46:45|2.1837
21:46:46|2.1837
21:46:47|2.1837
21:46:48|2.1837
21:46:49|2.1837
21:46:50|2.1837
21:46:51|2.1837
21:46:52|2.1837
21:46:53|2.1886
21:46:54|2.1943
21:46:56|2.1957
21:46:57|2.1957
21:46:57|2.1951
21:46:58|2.1951
21:46:59|2.1947
21:47:00|2.1928
21:47:01|2.1961
21:47:02|2.1961
21:47:03|2.1943
21:47:04|2.1943
21:47:05|2.1974
21:47:06|2.1974
21:47:07|2.1943
21:47:08|2.1943
21:47:09|2.196
21:47:10|2.1903
21:47:11|2.1903
21:47:12|2.1942
21:47:13|2.1942
21:47:14|2.1942
21:47:15|2.1945
21:47:16|2.1945
21:47:17|2.1945
21:47:18|2.1942
21:47:19|2.1942
21:47:20|2.1942
21:47:21|2.1945
21:47:22|2.1985
21:47:24|2.1985
21:47:24|2.1943
21:47:25|2.1943
21:47:26|2.1943
21:47:27|2.1943
21:47:29|2.1943
21:47:30|2.1939
21:47:31|2.1943
21:47:32|2.1953
21:47:33|2.1953
21:47:34|2.1953
21:47:35|2.1953
21:47:36|2.1953
21:47:37|2.1953
21:47:38|2.1953
21:47:39|2.1953
21:47:40|2.1953
21:47:42|2.1953
21:47:42|2.1953
21:47:43|2.1953
21:47:45|2.1953
21:47:45|2.197
21:47:46|2.1971
21:47:47|2.1971
21:47:49|2.1971
21:47:50|2.1971
21:47:51|2.195
21:47:52|2.195
21:47:53|2.1981
21:47:54|2.1981
21:47:55|2.1981
21:47:56|2.1981
21:47:57|2.1944
21:47:58|2.1944
21:47:59|2.1936
21:48:00|2.1936
21:48:01|2.1935
21:48:02|2.1935
21:48:03|2.1934
21:48:04|2.1934
21:48:04|2.1934
21:48:05|2.1934
21:48:06|2.1934
21:48:08|2.1934
21:48:09|2.1934
21:48:10|2.1934
21:48:11|2.1934
21:48:12|2.1934
21:48:13|2.1934
21:48:14|2.1934
21:48:15|2.1907
21:48:16|2.1905
21:48:16|2.1905
21:48:17|2.1905
21:48:19|2.1872
21:48:20|2.1842
21:48:21|2.1771
21:48:22|2.1795
21:48:23|2.1827
21:48:24|2.1827
21:48:25|2.1827
21:48:26|2.1822
21:48:27|2.1793
21:48:28|2.1793
21:48:29|2.1793
21:48:30|2.1793
21:48:31|2.1793
21:48:32|2.1793
21:48:33|2.1793
21:48:34|2.1793
21:48:35|2.1824
21:48:36|2.1824
21:48:37|2.1824
21:48:39|2.1824
21:48:40|2.1824
21:48:40|2.1824
21:48:41|2.1824
21:48:42|2.1828
21:48:43|2.1828
21:48:45|2.1828
21:48:45|2.1828
21:48:46|2.1828
21:48:47|2.1828
21:48:48|2.1828
21:48:50|2.1838
21:48:50|2.1838
21:48:51|2.1838
21:48:52|2.1838
21:48:53|2.1838
21:48:54|2.1838
21:48:55|2.1838
21:48:56|2.1838
21:48:57|2.1838
21:48:58|2.1838
21:48:59|2.1838
21:49:00|2.1838
21:49:01|2.1869
21:49:02|2.1869
21:49:03|2.1869
21:49:04|2.1869
21:49:05|2.1869
21:49:07|2.1869
21:49:08|2.1869
21:49:09|2.1854
21:49:10|2.1854
21:49:11|2.1854
21:49:12|2.1854
21:49:13|2.1854
21:49:13|2.1854
21:49:15|2.1854
21:49:15|2.1854
21:49:17|2.1856
21:49:18|2.1856
21:49:19|2.1856
21:49:19|2.1856
21:49:21|2.1856
21:49:22|2.1856
21:49:23|2.1856
21:49:24|2.1856
21:49:25|2.1856
21:49:26|2.1856
21:49:27|2.1856
21:49:28|2.1856
21:49:29|2.1856
21:49:30|2.1856
21:49:31|2.1865
21:49:32|2.1865
21:49:33|2.1865
21:49:34|2.1866
21:49:35|2.1866
21:49:36|2.1866
21:49:37|2.1813
21:49:38|2.1835
21:49:39|2.1835
21:49:40|2.1835
21:49:41|2.1835
21:49:42|2.1835
21:49:43|2.1835
21:49:45|2.1836
21:49:45|2.1808
21:49:46|2.1808
21:49:47|2.1822
21:49:49|2.1783
21:49:50|2.1783
21:49:51|2.1786
21:49:52|2.1786
21:49:53|2.1786
21:49:54|2.1786
21:49:55|2.1786
21:49:56|2.1786
21:49:57|2.1786
21:49:58|2.1786
21:49:59|2.1786
21:50:00|2.1771
21:50:01|2.1771
21:50:02|2.1771
21:50:03|2.1771
21:50:04|2.1771
21:50:05|2.1713
21:50:06|2.1713
21:50:07|2.1732
21:50:08|2.1732
21:50:09|2.172
21:50:10|2.172
21:50:11|2.17
21:50:12|2.17
21:50:13|2.1708
21:50:14|2.1708
21:50:15|2.1708
21:50:16|2.172
21:50:17|2.172
21:50:18|2.172
21:50:19|2.1733
21:50:20|2.1786
21:50:21|2.1786
21:50:22|2.1786
21:50:23|2.1786
21:50:25|2.1786
21:50:25|2.1786
21:50:26|2.1786
21:50:27|2.1786
21:50:29|2.1786
21:50:29|2.1786
21:50:30|2.1786
21:50:32|2.1786
21:50:33|2.1786
21:50:34|2.1786
21:50:35|2.1786
21:50:36|2.1786
21:50:38|2.1786
21:50:39|2.1786
21:50:39|2.1805
21:50:41|2.1805
21:50:42|2.1805
21:50:43|2.1805
21:50:44|2.1805
21:50:45|2.1805
21:50:46|2.1805
21:50:47|2.1805
21:50:48|2.1805
21:50:49|2.1805
21:50:50|2.1805
21:50:50|2.1805
21:50:52|2.1805
21:50:53|2.1805
21:50:54|2.1805
21:50:55|2.1805
21:50:56|2.1805
21:50:57|2.1805
21:50:58|2.1805
21:50:59|2.1805
21:50:59|2.1805
21:51:00|2.1794
21:51:02|2.1794
21:51:03|2.1794
21:51:04|2.1794
21:51:05|2.1794
21:51:05|2.1794
21:51:07|2.1829
21:51:08|2.1829
21:51:09|2.1829
21:51:09|2.1829
21:51:11|2.1829
21:51:12|2.1856
21:51:12|2.1856
21:51:14|2.1856
21:51:15|2.1875
21:51:16|2.1875
21:51:17|2.1871
21:51:18|2.189
21:51:19|2.1912
21:51:20|2.2067
21:51:21|2.2054
21:51:22|2.2037
21:51:22|2.2046
21:51:24|2.2047
21:51:25|2.204
21:51:26|2.2046
21:51:27|2.2056
21:51:28|2.2056
21:51:28|2.2056
21:51:30|2.2058
21:51:30|2.2058
21:51:32|2.2058
21:51:33|2.208
21:51:34|2.208
21:51:36|2.208
21:51:37|2.208
21:51:38|2.2051
21:51:39|2.2051
21:51:40|2.2078
21:51:41|2.2078
21:51:42|2.2078
21:51:43|2.2078
21:51:44|2.2075
21:51:45|2.2073
21:51:46|2.2073
21:51:47|2.2073
21:51:48|2.2037
21:51:49|2.2037
21:51:50|2.2037
21:51:51|2.2037
21:51:53|2.2037
21:51:54|2.2037
21:51:54|2.2037
21:51:55|2.2037
21:51:56|2.2037
21:51:58|2.2037
21:51:58|2.2037
21:52:00|2.2037
21:52:01|2.2017
21:52:02|2.2017
21:52:02|2.2017
21:52:04|2.2019
21:52:05|2.2031
21:52:06|2.1974
21:52:07|2.2014
21:52:08|2.2032
21:52:09|2.2014
21:52:10|2.2014
21:52:11|2.2014
21:52:12|2.2014
21:52:13|2.2015
21:52:14|2.2015
21:52:15|2.2015
21:52:16|2.2014
21:52:17|2.2014
21:52:18|2.2012
21:52:19|2.2012
21:52:20|2.2012
21:52:21|2.2012
21:52:22|2.2012
21:52:23|2.1991
21:52:24|2.1991
21:52:25|2.1991
21:52:26|2.198
21:52:27|2.198
21:52:28|2.1972
21:52:29|2.1972
21:52:30|2.1972
21:52:31|2.1972
21:52:32|2.2008
21:52:34|2.1971
21:52:35|2.1971
21:52:36|2.1971
21:52:37|2.1971
21:52:38|2.1971
21:52:39|2.1971
21:52:41|2.1971
21:52:42|2.1971
21:52:42|2.1971
21:52:43|2.2005
21:52:44|2.2005
21:52:45|2.2005
21:52:47|2.2005
21:52:47|2.2005
21:52:48|2.2005
21:52:49|2.1965
21:52:50|2.1945
21:52:52|2.1945
21:52:52|2.1945
21:52:53|2.1945
21:52:54|2.1945
21:52:55|2.1945
21:52:57|2.1945
21:52:57|2.1945
21:52:58|2.1945
21:52:59|2.1935
21:53:00|2.1935
21:53:02|2.1935
21:53:02|2.1935
21:53:03|2.1935
21:53:04|2.1935
21:53:05|2.1935
21:53:07|2.1935
21:53:08|2.1935
21:53:09|2.1935
21:53:10|2.1935
21:53:11|2.1934
21:53:12|2.1934
21:53:13|2.1934
21:53:14|2.193
21:53:14|2.1924
21:53:15|2.1924
21:53:17|2.1924
21:53:18|2.1924
21:53:19|2.1924
21:53:20|2.1924
21:53:21|2.1924
21:53:22|2.1924
21:53:23|2.182
21:53:24|2.183
21:53:24|2.1848
21:53:26|2.1859
21:53:27|2.1905
21:53:28|2.196
21:53:29|2.196
21:53:30|2.196
21:53:31|2.1938
21:53:32|2.1909
21:53:33|2.1954
21:53:34|2.1954
21:53:36|2.1954
21:53:36|2.1954
21:53:38|2.1957
21:53:39|2.1957
21:53:39|2.1957
21:53:40|2.1918
21:53:42|2.1918
21:53:43|2.1918
21:53:44|2.1918
21:53:45|2.1918
21:53:46|2.1918
21:53:47|2.1918
21:53:48|2.1918
21:53:49|2.1918
21:53:50|2.1918
21:53:51|2.1918
21:53:51|2.1918
21:53:53|2.1918
21:53:54|2.1918
21:53:55|2.1918
21:53:56|2.1918
21:53:57|2.1933
21:53:58|2.1933
21:53:59|2.1933
21:54:00|2.1933
21:54:01|2.1876
21:54:02|2.1876
21:54:03|2.1876
21:54:04|2.1876
21:54:05|2.1876
21:54:06|2.1876
21:54:07|2.1876
21:54:08|2.1876
21:54:09|2.1876
21:54:10|2.1876
21:54:11|2.1876
21:54:12|2.1876
21:54:13|2.1876
21:54:14|2.1876
21:54:15|2.1875
21:54:16|2.1866
21:54:17|2.1866
21:54:18|2.1869
21:54:19|2.1869
21:54:20|2.1869
21:54:22|2.1869
21:54:22|2.1869
21:54:23|2.1869
21:54:24|2.1869
21:54:25|2.1869
21:54:26|2.1869
21:54:27|2.1929
21:54:28|2.1939
21:54:29|2.1939
21:54:30|2.1939
21:54:31|2.1939
21:54:32|2.1939
21:54:33|2.1939
21:54:34|2.1939
21:54:36|2.1939
21:54:37|2.1939
21:54:38|2.1939
21:54:39|2.1939
21:54:41|2.1939
21:54:42|2.195
21:54:43|2.195
21:54:44|2.1949
21:54:45|2.1949
21:54:47|2.1949
21:54:47|2.1949
21:54:49|2.1949
21:54:50|2.1949
21:54:51|2.1949
21:54:52|2.1932
21:54:53|2.1932
21:54:54|2.1932
21:54:55|2.1932
21:54:56|2.1932
21:54:57|2.1932
21:54:58|2.1932
21:54:59|2.1932
21:55:00|2.1932
21:55:01|2.193
21:55:03|2.193
21:55:03|2.193
21:55:04|2.193
21:55:05|2.1929
21:55:06|2.1929
21:55:07|2.1929
21:55:08|2.1912
21:55:09|2.1912
21:55:11|2.1911
21:55:12|2.1911
21:55:13|2.1911
21:55:14|2.1911
21:55:15|2.1909
21:55:16|2.1872
21:55:17|2.1872
21:55:17|2.184
21:55:19|2.1839
21:55:20|2.1839
21:55:21|2.1839
21:55:22|2.1839
21:55:23|2.1839
21:55:24|2.1839
21:55:25|2.1778
21:55:26|2.1775
21:55:27|2.1778
21:55:28|2.1768
21:55:28|2.1798
21:55:30|2.1798
21:55:31|2.1797
21:55:32|2.1797
21:55:33|2.1797
21:55:33|2.1797
21:55:34|2.1797
21:55:35|2.1807
21:55:37|2.1807
21:55:39|2.1801
21:55:40|2.1801
21:55:41|2.1801
21:55:41|2.1801
21:55:43|2.1801
21:55:44|2.1801
21:55:45|2.1801
21:55:47|2.1801
21:55:47|2.1801
21:55:49|2.1801
21:55:50|2.1801
21:55:51|2.1801
21:55:52|2.1801
21:55:52|2.1801
21:55:54|2.1801
21:55:55|2.1801
21:55:56|2.1801
21:55:56|2.1801
21:55:57|2.1801
21:55:58|2.1801
21:55:59|2.1811
21:56:01|2.1811
21:56:02|2.1811
21:56:02|2.1811
21:56:04|2.1811
21:56:05|2.1811
21:56:06|2.1811
21:56:06|2.1811
21:56:07|2.1811
21:56:08|2.1811
21:56:09|2.1811
21:56:10|2.1811
21:56:12|2.1822
21:56:13|2.1822
21:56:14|2.1822
21:56:14|2.1822
21:56:16|2.1822
21:56:17|2.1822
21:56:18|2.1839
21:56:19|2.1839
21:56:20|2.1839
21:56:20|2.1839
21:56:21|2.1839
21:56:23|2.1832
21:56:24|2.1832
21:56:25|2.1832
21:56:26|2.1832
21:56:27|2.1832
21:56:28|2.1832
21:56:29|2.1832
21:56:30|2.1832
21:56:31|2.1832
21:56:32|2.1832
21:56:33|2.1832
21:56:34|2.1832
21:56:35|2.1832
21:56:36|2.1832
21:56:37|2.1832
21:56:38|2.1832
21:56:39|2.1832
21:56:40|2.1831
21:56:42|2.1831
21:56:43|2.1831
21:56:44|2.1914
21:56:45|2.19
21:56:46|2.19
21:56:47|2.19
21:56:49|2.19
21:56:49|2.19
21:56:50|2.19
21:56:51|2.19
21:56:52|2.19
21:56:53|2.19
21:56:54|2.19
21:56:55|2.19
21:56:56|2.19
21:56:57|2.19
21:56:58|2.19
21:56:59|2.19
21:57:00|2.19
21:57:01|2.19
21:57:02|2.19
21:57:03|2.19
21:57:04|2.19
21:57:05|2.187
21:57:07|2.187
21:57:07|2.187
21:57:09|2.187
21:57:09|2.187
21:57:11|2.187
21:57:11|2.187
21:57:12|2.1869
21:57:13|2.1869
21:57:15|2.1868
21:57:15|2.1868
21:57:17|2.1868
21:57:17|2.1868
21:57:18|2.1868
21:57:19|2.1868
21:57:21|2.1868
21:57:22|2.1868
21:57:23|2.1868
21:57:24|2.1868
21:57:25|2.1868
21:57:26|2.1868
21:57:26|2.1868
21:57:28|2.1868
21:57:28|2.1868
21:57:30|2.1868
21:57:31|2.1868
21:57:32|2.1891
21:57:33|2.1891
21:57:33|2.1891
21:57:35|2.1891
21:57:36|2.19
21:57:36|2.19
21:57:38|2.19
21:57:39|2.19
21:57:41|2.19
21:57:42|2.19
21:57:43|2.19
21:57:44|2.19
21:57:45|2.1901
21:57:46|2.1893
21:57:47|2.1893
21:57:48|2.1893
21:57:49|2.1893
21:57:50|2.1893
21:57:51|2.1893
21:57:52|2.1892
21:57:53|2.1892
21:57:54|2.1892
21:57:55|2.1866
21:57:56|2.1866
21:57:57|2.1866
21:57:59|2.1866
21:57:59|2.1866
21:58:00|2.1866
21:58:01|2.1866
21:58:02|2.1866
21:58:03|2.1866
21:58:04|2.1866
21:58:05|2.1866
21:58:06|2.1866
21:58:07|2.1866
21:58:08|2.1866
21:58:09|2.1866
21:58:10|2.1866
21:58:11|2.1866
21:58:12|2.1866
21:58:13|2.1866
21:58:14|2.1871
21:58:15|2.1871
21:58:16|2.1868
21:58:17|2.1868
21:58:18|2.1868
21:58:19|2.1868
21:58:20|2.1868
21:58:21|2.1837
21:58:22|2.1837
21:58:23|2.1837
21:58:24|2.1837
21:58:25|2.1866
21:58:26|2.1866
21:58:27|2.1908
21:58:28|2.1925
21:58:29|2.1922
21:58:30|2.1922
21:58:31|2.1915
21:58:32|2.1915
21:58:33|2.1915
21:58:34|2.1915
21:58:35|2.1915
21:58:36|2.1915
21:58:37|2.1915
21:58:38|2.1915
21:58:40|2.1915
21:58:41|2.1915
21:58:42|2.1915
21:58:43|2.1908
21:58:44|2.1908
21:58:46|2.1908
21:58:46|2.1908
21:58:47|2.1908
21:58:48|2.1908
21:58:49|2.1908
21:58:50|2.1897
21:58:51|2.1897
21:58:53|2.1926
21:58:54|2.1927
21:58:54|2.1927
21:58:56|2.1927
21:58:57|2.1927
21:58:57|2.1927
21:58:58|2.1927
21:59:00|2.1927
21:59:01|2.1927
21:59:02|2.1927
21:59:03|2.1788
21:59:03|2.177
21:59:04|2.1802
21:59:06|2.1802
21:59:07|2.1802
21:59:08|2.1802
21:59:09|2.1802
21:59:10|2.1802
21:59:11|2.178
21:59:12|2.178
21:59:13|2.178
21:59:14|2.178
21:59:15|2.178
21:59:16|2.175
21:59:17|2.175
21:59:18|2.175
21:59:19|2.175
21:59:20|2.175
21:59:21|2.175
21:59:22|2.175
21:59:23|2.175
21:59:24|2.175
21:59:25|2.175
21:59:26|2.1778
21:59:27|2.1778
21:59:28|2.1756
21:59:29|2.1756
21:59:30|2.1756
21:59:31|2.1756
21:59:32|2.1756
21:59:33|2.1756
21:59:34|2.1756
21:59:35|2.1756
21:59:36|2.1787
21:59:37|2.1787
21:59:38|2.1787
21:59:39|2.1787
21:59:40|2.1756
21:59:41|2.175
21:59:43|2.175
21:59:43|2.1746
21:59:44|2.1746
21:59:46|2.1746
21:59:47|2.1746
21:59:48|2.1746
21:59:49|2.1746
21:59:50|2.1746
21:59:51|2.1746
21:59:52|2.1746
21:59:53|2.1746
21:59:54|2.1727
21:59:55|2.1739
21:59:56|2.1739
21:59:57|2.1739
21:59:58|2.1739
21:59:59|2.1739
22:00:00|2.1721
22:00:01|2.1721
22:00:02|2.1737
22:00:03|2.1737
22:00:04|2.1737
22:00:05|2.1737
22:00:07|2.1725
22:00:07|2.1725
22:00:08|2.1701
22:00:09|2.1704
22:00:10|2.1704
22:00:11|2.1704
22:00:12|2.1704
22:00:13|2.17
22:00:14|2.17
22:00:15|2.17
22:00:16|2.1694
22:00:17|2.1694
22:00:18|2.1701
22:00:19|2.1701
22:00:20|2.1701
22:00:21|2.1757
22:00:22|2.1757
22:00:23|2.1757
22:00:24|2.1776
22:00:25|2.1776
22:00:26|2.177
22:00:27|2.177
22:00:28|2.177
22:00:30|2.177
22:00:30|2.177
22:00:31|2.177
22:00:32|2.177
22:00:33|2.177
22:00:35|2.1761
22:00:35|2.1761
22:00:36|2.1761
22:00:37|2.1761
22:00:38|2.1761
22:00:40|2.177
22:00:40|2.177
22:00:42|2.1747
22:00:43|2.1747
22:00:44|2.1747
22:00:46|2.1747
22:00:46|2.1747
22:00:48|2.1747
22:00:49|2.1747
22:00:49|2.1747
22:00:50|2.1733
22:00:52|2.1733
22:00:53|2.1733
22:00:54|2.1733
22:00:54|2.1733
22:00:55|2.1733
22:00:57|2.1711
22:00:58|2.1711
22:00:59|2.1711
22:01:00|2.1711
22:01:02|2.1711
22:01:03|2.1711
22:01:03|2.1711
22:01:04|2.1711
22:01:05|2.1711
22:01:06|2.1701
22:01:08|2.1701
22:01:09|2.1701
22:01:10|2.1701
22:01:10|2.1701
22:01:12|2.1711
22:01:13|2.1711
22:01:14|2.1711
22:01:15|2.1729
22:01:16|2.1712
22:01:17|2.1712
22:01:17|2.1712
22:01:19|2.1712
22:01:20|2.1712
22:01:21|2.1712
22:01:22|2.1712
22:01:23|2.1712
22:01:24|2.1712
22:01:25|2.1712
22:01:26|2.1914
22:01:27|2.1879
22:01:28|2.1925
22:01:29|2.1925
22:01:30|2.1925
22:01:31|2.1881
22:01:32|2.1881
22:01:32|2.1881
22:01:34|2.1919
22:01:35|2.1919
22:01:35|2.1879
22:01:37|2.1879
22:01:37|2.1894
22:01:39|2.1894
22:01:40|2.1894
22:01:41|2.1894
22:01:42|2.1894
22:01:43|2.1874
22:01:44|2.1874
22:01:45|2.1874
22:01:46|2.1874
22:01:47|2.1874
22:01:48|2.1874
22:01:50|2.1874
22:01:50|2.1859
22:01:51|2.1859
22:01:52|2.1859
22:01:53|2.1859
22:01:55|2.1859
22:01:56|2.1859
22:01:57|2.1829
22:01:58|2.1829
22:01:59|2.1829
22:02:00|2.1829
22:02:01|2.1829
22:02:02|2.1829
22:02:03|2.1829
22:02:04|2.1829
22:02:05|2.1829
22:02:06|2.1829
22:02:07|2.1829
22:02:08|2.1829
22:02:08|2.1829
22:02:09|2.1829
22:02:10|2.1829
22:02:12|2.1829
22:02:12|2.1798
22:02:13|2.1798
22:02:14|2.1798
22:02:15|2.1788
22:02:16|2.1788
22:02:18|2.1788
22:02:18|2.1788
22:02:19|2.1754
22:02:21|2.1754
22:02:21|2.1754
22:02:22|2.1799
22:02:24|2.1799
22:02:24|2.1799
22:02:26|2.1799
22:02:26|2.1799
22:02:28|2.1799
22:02:28|2.1797
22:02:29|2.1797
22:02:31|2.1797
22:02:31|2.1797
22:02:33|2.1797
22:02:34|2.1797
22:02:34|2.1797
22:02:35|2.1797
22:02:36|2.1797
22:02:38|2.1797
22:02:38|2.1797
22:02:39|2.1797
22:02:41|2.1797
22:02:41|2.1798
22:02:43|2.1798
22:02:44|2.1798
22:02:45|2.1798
22:02:46|2.1798
22:02:47|2.1798
22:02:47|2.1798
22:02:49|2.1798
22:02:50|2.1798
22:02:52|2.1817
22:02:52|2.1817
22:02:53|2.1817
22:02:54|2.1817
22:02:55|2.1817
22:02:56|2.1817
22:02:57|2.1817
22:02:58|2.1817
22:02:59|2.1817
22:03:00|2.1797
22:03:01|2.1797
22:03:03|2.1797
22:03:03|2.1797
22:03:04|2.1797
22:03:06|2.1797
22:03:07|2.1797
22:03:07|2.1797
22:03:09|2.1797
22:03:10|2.1797
22:03:11|2.1797
22:03:11|2.1854
22:03:12|2.1854
22:03:13|2.1854
22:03:15|2.1854
22:03:15|2.1859
22:03:16|2.1859
22:03:17|2.1859
22:03:19|2.1859
22:03:19|2.1857
22:03:21|2.1857
22:03:21|2.1832
22:03:22|2.1832
22:03:23|2.1832
22:03:25|2.1832
22:03:25|2.1832
22:03:26|2.1832
22:03:28|2.1832
22:03:28|2.1832
22:03:30|2.1832
22:03:30|2.1814
22:03:31|2.1814
22:03:32|2.1814
22:03:33|2.1814
22:03:35|2.1814
22:03:35|2.1814
22:03:36|2.1814
22:03:38|2.1814
22:03:39|2.1814
22:03:39|2.1814
22:03:40|2.1814
22:03:42|2.1814
22:03:42|2.1814
22:03:43|2.1843
22:03:45|2.1843
22:03:46|2.1843
22:03:47|2.1843
22:03:47|2.1843
22:03:49|2.1843
22:03:50|2.1843
22:03:50|2.1843
22:03:52|2.1864
22:03:52|2.1864
22:03:54|2.1861
22:03:55|2.1861
22:03:56|2.1861
22:03:57|2.186
22:03:58|2.186
22:03:59|2.186
22:04:00|2.186
22:04:01|2.1854
22:04:02|2.1854
22:04:03|2.1883
22:04:04|2.1883
22:04:05|2.1883
22:04:06|2.1881
22:04:07|2.1853
22:04:08|2.1852
22:04:09|2.1852
22:04:10|2.1852
22:04:11|2.1852
22:04:12|2.1852
22:04:14|2.1852
22:04:14|2.1852
22:04:15|2.1852
22:04:16|2.1851
22:04:17|2.1851
22:04:18|2.1851
22:04:19|2.1851
22:04:20|2.1851
22:04:21|2.1851
22:04:22|2.1851
22:04:23|2.1851
22:04:24|2.1851
22:04:25|2.1851
22:04:26|2.1851
22:04:27|2.1839
22:04:28|2.1839
22:04:29|2.1839
22:04:30|2.1839
22:04:31|2.1839
22:04:32|2.1838
22:04:33|2.1838
22:04:34|2.1838
22:04:35|2.1838
22:04:36|2.1838
22:04:37|2.1838
22:04:38|2.1838
22:04:39|2.1838
22:04:40|2.1838
22:04:41|2.1838
22:04:42|2.1838
22:04:43|2.1838
22:04:44|2.1838
22:04:46|2.184
22:04:47|2.184
22:04:48|2.1868
22:04:49|2.1868
22:04:51|2.184
22:04:51|2.184
22:04:53|2.184
22:04:54|2.184
22:04:55|2.184
22:04:56|2.184
22:04:57|2.1877
22:04:58|2.1877
22:05:00|2.1878
22:05:00|2.1878
22:05:01|2.1878
22:05:02|2.1878
22:05:03|2.1878
22:05:04|2.1883
22:05:05|2.1884
22:05:06|2.19
22:05:08|2.19
22:05:09|2.19
22:05:10|2.19
22:05:11|2.19
22:05:12|2.19
22:05:13|2.19
22:05:15|2.19
22:05:15|2.19
22:05:16|2.1863
22:05:17|2.1863
22:05:18|2.1863
22:05:19|2.1863
22:05:20|2.1863
22:05:22|2.1863
22:05:22|2.1863
22:05:23|2.1899
22:05:25|2.1899
22:05:26|2.1899
22:05:27|2.1899
22:05:28|2.19
22:05:29|2.19
22:05:29|2.19
22:05:31|2.19
22:05:32|2.19
22:05:33|2.19
22:05:34|2.1899
22:05:35|2.1899
22:05:36|2.1899
22:05:37|2.1899
22:05:38|2.1899
22:05:39|2.1899
22:05:40|2.19
22:05:41|2.19
22:05:42|2.19
22:05:43|2.19
22:05:44|2.19
22:05:45|2.19
22:05:46|2.19
22:05:48|2.19
22:05:48|2.19
22:05:49|2.19
22:05:50|2.19
22:05:52|2.19
22:05:53|2.19
22:05:54|2.19
22:05:55|2.191
22:05:56|2.1909
22:05:58|2.1909
22:05:59|2.1909
22:06:00|2.1901
22:06:01|2.1877
22:06:01|2.1877
22:06:03|2.1877
22:06:04|2.1877
22:06:05|2.1877
22:06:06|2.1877
22:06:07|2.1877
22:06:07|2.1877
22:06:09|2.1877
22:06:10|2.1877
22:06:11|2.1877
22:06:12|2.1877
22:06:13|2.1877
22:06:14|2.1915
22:06:16|2.1915
22:06:16|2.1915
22:06:17|2.1915
22:06:18|2.1923
22:06:19|2.1923
22:06:20|2.1923
22:06:22|2.1923
22:06:22|2.1923
22:06:23|2.1923
22:06:24|2.1923
22:06:26|2.1923
22:06:27|2.1923
22:06:28|2.1923
22:06:28|2.1923
22:06:29|2.1923
22:06:31|2.1923
22:06:32|2.1923
22:06:33|2.1923
22:06:34|2.1923
22:06:35|2.1923
22:06:36|2.1923
22:06:37|2.19
22:06:38|2.19
22:06:39|2.19
22:06:40|2.19
22:06:41|2.19
22:06:42|2.19
22:06:43|2.1934
22:06:45|2.1934
22:06:45|2.1934
22:06:46|2.1934
22:06:48|2.1942
22:06:49|2.1942
22:06:49|2.1942
22:06:51|2.1942
22:06:51|2.1942
22:06:53|2.1942
22:06:54|2.1942
22:06:55|2.1942
22:06:56|2.1942
22:06:58|2.1938
22:06:58|2.1962
22:06:59|2.1962
22:07:01|2.1952
22:07:02|2.1952
22:07:03|2.1951
22:07:04|2.1951
22:07:05|2.1951
22:07:07|2.1951
22:07:07|2.1951
22:07:09|2.1951
22:07:10|2.1951
22:07:10|2.1951
22:07:12|2.1951
22:07:13|2.1947
22:07:14|2.1947
22:07:15|2.1947
22:07:16|2.1909
22:07:18|2.1909
22:07:18|2.1909
22:07:19|2.1909
22:07:21|2.1909
22:07:21|2.19
22:07:23|2.19
22:07:24|2.19
22:07:25|2.19
22:07:26|2.19
22:07:26|2.19
22:07:28|2.19
22:07:29|2.19
22:07:30|2.192
22:07:31|2.192
22:07:32|2.192
22:07:33|2.192
22:07:33|2.1904
22:07:34|2.1904
22:07:36|2.1904
22:07:37|2.1904
22:07:37|2.1904
22:07:39|2.1904
22:07:39|2.1904
22:07:41|2.1904
22:07:42|2.1896
22:07:43|2.1896
22:07:44|2.1896
22:07:45|2.1896
22:07:46|2.1856
22:07:47|2.1856
22:07:48|2.1856
22:07:49|2.1856
22:07:50|2.1856
22:07:51|2.1856
22:07:52|2.1856
22:07:54|2.1856
22:07:55|2.1856
22:07:56|2.1856
22:07:58|2.1856
22:07:59|2.1856
22:07:59|2.1856
22:08:01|2.1886
22:08:02|2.1857
22:08:03|2.1857
22:08:04|2.1857
22:08:05|2.1857
22:08:06|2.1857
22:08:07|2.1857
22:08:08|2.1857
22:08:09|2.1857
22:08:10|2.1857
22:08:11|2.1857
22:08:12|2.1857
22:08:13|2.1857
22:08:14|2.1857
22:08:15|2.1857
22:08:16|2.1857
22:08:17|2.1857
22:08:19|2.1884
22:08:19|2.1884
22:08:20|2.1884
22:08:21|2.1884
22:08:22|2.1884
22:08:23|2.1884
22:08:24|2.1884
22:08:25|2.1884
22:08:26|2.1872
22:08:28|2.1872
22:08:29|2.1872
22:08:30|2.1872
22:08:30|2.1872
22:08:32|2.1872
22:08:32|2.1879
22:08:33|2.1879
22:08:35|2.1879
22:08:36|2.1879
22:08:37|2.1879
22:08:38|2.1879
22:08:39|2.1879
22:08:40|2.1879
22:08:40|2.1811
22:08:42|2.1854
22:08:43|2.1854
22:08:44|2.1854
22:08:45|2.1854
22:08:46|2.1822
22:08:47|2.1822
22:08:48|2.1822
22:08:49|2.1858
22:08:50|2.1858
22:08:51|2.1858
22:08:52|2.1832
22:08:53|2.1832
22:08:54|2.1832
22:08:55|2.1832
22:08:56|2.1832
22:08:57|2.1832
22:08:59|2.1832
22:09:00|2.1832
22:09:01|2.1832
22:09:02|2.1832
22:09:03|2.1832
22:09:04|2.1832
22:09:05|2.1838
22:09:07|2.1838
22:09:07|2.1838
22:09:08|2.1838
22:09:09|2.1838
22:09:10|2.1838
22:09:11|2.1838
22:09:12|2.1839
22:09:13|2.1839
22:09:14|2.1839
22:09:15|2.1839
22:09:16|2.1839
22:09:17|2.1849
22:09:18|2.1849
22:09:19|2.1849
22:09:20|2.1849
22:09:21|2.1849
22:09:22|2.1849
22:09:23|2.1849
22:09:24|2.1849
22:09:25|2.1849
22:09:26|2.1849
22:09:27|2.1849
22:09:28|2.1849
22:09:29|2.1849
22:09:30|2.1849
22:09:31|2.1848
22:09:32|2.1848
22:09:33|2.1848
22:09:34|2.182
22:09:35|2.1821
22:09:36|2.1821
22:09:37|2.1821
22:09:38|2.1821
22:09:39|2.1819
22:09:40|2.1811
22:09:41|2.1811
22:09:42|2.1811
22:09:44|2.1811
22:09:45|2.1811
22:09:45|2.1811
22:09:47|2.184
22:09:48|2.184
22:09:49|2.184
22:09:50|2.184
22:09:51|2.184
22:09:52|2.184
22:09:53|2.184
22:09:54|2.184
22:09:55|2.184
22:09:57|2.184
22:09:57|2.184
22:09:58|2.184
22:09:59|2.184
22:10:00|2.184
22:10:01|2.184
22:10:03|2.18
22:10:04|2.18
22:10:05|2.18
22:10:06|2.1802
22:10:07|2.1802
22:10:08|2.1802
22:10:09|2.1833
22:10:09|2.1833
22:10:11|2.1833
22:10:11|2.1833
22:10:13|2.1833
22:10:14|2.1806
22:10:15|2.1806
22:10:16|2.1806
22:10:16|2.1806
22:10:18|2.1801
22:10:19|2.18
22:10:20|2.18
22:10:21|2.18
22:10:22|2.18
22:10:23|2.18
22:10:24|2.18
22:10:25|2.18
22:10:25|2.18
22:10:27|2.1788
22:10:28|2.176
22:10:29|2.176
22:10:30|2.1762
22:10:31|2.1763
22:10:31|2.1759
22:10:33|2.1759
22:10:34|2.1759
22:10:34|2.1736
22:10:36|2.1736
22:10:37|2.1736
22:10:38|2.1736
22:10:39|2.1736
22:10:40|2.1759
22:10:41|2.1759
22:10:42|2.1759
22:10:43|2.1759
22:10:44|2.1759
22:10:45|2.1759
22:10:47|2.1805
22:10:48|2.1791
22:10:49|2.1791
22:10:50|2.1789
22:10:51|2.179
22:10:52|2.179
22:10:53|2.179
22:10:54|2.179
22:10:54|2.179
22:10:56|2.179
22:10:57|2.1789
22:10:58|2.179
22:10:59|2.179
22:11:00|2.1733
22:11:02|2.1733
22:11:03|2.1733
22:11:03|2.1733
22:11:04|2.1733
22:11:06|2.1782
22:11:06|2.1782
22:11:07|2.1782
22:11:09|2.1745
22:11:09|2.1745
22:11:11|2.1745
22:11:11|2.1728
22:11:13|2.1728
22:11:13|2.1728
22:11:15|2.1725
22:11:15|2.1725
22:11:16|2.1725
22:11:18|2.1725
22:11:18|2.1725
22:11:19|2.1725
22:11:20|2.1725
22:11:22|2.1725
22:11:23|2.1725
22:11:24|2.1726
22:11:25|2.1727
22:11:26|2.1727
22:11:27|2.1727
22:11:28|2.1727
22:11:29|2.1727
22:11:29|2.1727
22:11:30|2.1727
22:11:32|2.1727
22:11:33|2.1727
22:11:34|2.1727
22:11:35|2.1727
22:11:36|2.1727
22:11:36|2.1727
22:11:37|2.1727
22:11:38|2.1727
22:11:40|2.1727
22:11:41|2.1727
22:11:42|2.1727
22:11:43|2.1727
22:11:44|2.1727
22:11:45|2.1727
22:11:46|2.1727
22:11:47|2.1727
22:11:48|2.1727
22:11:49|2.1727
22:11:50|2.1727
22:11:51|2.1727
22:11:52|2.1727
22:11:53|2.1727
22:11:55|2.1727
22:11:55|2.1727
22:11:56|2.1773
22:11:57|2.1773
22:11:58|2.1773
22:11:59|2.1773
22:12:00|2.1773
22:12:01|2.1773
22:12:02|2.1773
22:12:03|2.1773
22:12:04|2.1773
22:12:05|2.1779
22:12:06|2.1779
22:12:07|2.178
22:12:08|2.178
22:12:09|2.178
22:12:10|2.178
22:12:11|2.178
22:12:12|2.178
22:12:14|2.178
22:12:15|2.178
22:12:16|2.173
22:12:17|2.173
22:12:17|2.173
22:12:19|2.173
22:12:20|2.173
22:12:21|2.173
22:12:22|2.173
22:12:22|2.173
22:12:23|2.173
22:12:24|2.173
22:12:25|2.173
22:12:27|2.173
22:12:28|2.173
22:12:28|2.173
22:12:30|2.173
22:12:30|2.173
22:12:31|2.173
22:12:32|2.173
22:12:34|2.1725
22:12:34|2.1702
22:12:35|2.1709
22:12:36|2.1709
22:12:38|2.1709
22:12:38|2.1709
22:12:39|2.17
22:12:41|2.17
22:12:42|2.17
22:12:43|2.17
22:12:44|2.17
22:12:45|2.17
22:12:46|2.17
22:12:47|2.1695
22:12:48|2.1695
22:12:49|2.1695
22:12:51|2.1694
22:12:51|2.1694
22:12:52|2.1694
22:12:53|2.1694
22:12:54|2.1706
22:12:55|2.1685
22:12:56|2.1685
22:12:57|2.1685
22:12:58|2.1685
22:12:59|2.1705
22:13:00|2.1683
22:13:01|2.1683
22:13:02|2.1683
22:13:03|2.1683
22:13:04|2.1683
22:13:05|2.1683
22:13:06|2.1683
22:13:07|2.1683
22:13:08|2.1683
22:13:09|2.1683
22:13:11|2.1683
22:13:12|2.1699
22:13:12|2.1699
22:13:14|2.1731
22:13:15|2.1761
22:13:16|2.1761
22:13:17|2.1761
22:13:18|2.1761
22:13:19|2.1781
22:13:20|2.1781
22:13:21|2.1781
22:13:22|2.1781
22:13:23|2.1781
22:13:24|2.1781
22:13:25|2.1781
22:13:26|2.1781
22:13:27|2.1781
22:13:28|2.1781
22:13:29|2.1781
22:13:30|2.1781
22:13:31|2.1781
22:13:32|2.1781
22:13:33|2.1749
22:13:34|2.1749
22:13:35|2.1749
22:13:37|2.1749
22:13:38|2.1749
22:13:39|2.1718
22:13:40|2.1718
22:13:40|2.1718
22:13:42|2.1718
22:13:43|2.1718
22:13:44|2.1718
22:13:46|2.1718
22:13:46|2.1718
22:13:47|2.1718
22:13:48|2.1718
22:13:49|2.1718
22:13:51|2.1718
22:13:51|2.1718
22:13:52|2.1718
22:13:53|2.1718
22:13:55|2.1718
22:13:55|2.1718
22:13:56|2.1718
22:13:57|2.1718
22:13:59|2.1718
22:13:59|2.1718
22:14:00|2.1718
22:14:02|2.1718
22:14:02|2.1718
22:14:04|2.1718
22:14:05|2.174
22:14:06|2.174
22:14:07|2.174
22:14:08|2.174
22:14:09|2.174
22:14:10|2.174
22:14:11|2.174
22:14:12|2.174
22:14:13|2.1764
22:14:14|2.1764
22:14:15|2.1764
22:14:16|2.1719
22:14:17|2.1719
22:14:18|2.1719
22:14:19|2.1719
22:14:20|2.1719
22:14:21|2.1719
22:14:22|2.1718
22:14:23|2.1718
22:14:24|2.1718
22:14:25|2.1718
22:14:26|2.1718
22:14:27|2.1718
22:14:28|2.1718
22:14:29|2.1718
22:14:30|2.1718
22:14:31|2.1718
22:14:32|2.1718
22:14:33|2.1718
22:14:34|2.1718
22:14:35|2.1718
22:14:36|2.1718
22:14:38|2.1718
22:14:39|2.1718
22:14:40|2.1718
22:14:41|2.1718
22:14:42|2.1729
22:14:44|2.1729
22:14:45|2.1719
22:14:46|2.1719
22:14:47|2.1719
22:14:48|2.1719
22:14:49|2.1751
22:14:50|2.1751
22:14:51|2.1751
22:14:52|2.1751
22:14:53|2.1751
22:14:54|2.1751
22:14:55|2.1751
22:14:56|2.1751
22:14:57|2.1751
22:14:58|2.1751
22:14:59|2.1751
22:15:00|2.1751
22:15:01|2.1751
22:15:02|2.1751
22:15:03|2.1751
22:15:04|2.1751
22:15:05|2.1751
22:15:06|2.1751
22:15:07|2.1719
22:15:08|2.1719
22:15:09|2.1719
22:15:10|2.1719
22:15:11|2.1719
22:15:12|2.1672
22:15:13|2.1675
22:15:14|2.1712
22:15:15|2.1712
22:15:16|2.1712
22:15:17|2.168
22:15:18|2.168
22:15:19|2.168
22:15:20|2.168
22:15:21|2.168
22:15:22|2.168
22:15:23|2.168
22:15:24|2.1674
22:15:25|2.1667
22:15:26|2.1655
22:15:27|2.1665
22:15:28|2.163
22:15:29|2.1661
22:15:30|2.1661
22:15:31|2.1661
22:15:32|2.1661
22:15:33|2.1669
22:15:34|2.1669
22:15:35|2.1669
22:15:36|2.1638
22:15:37|2.1638
22:15:38|2.1638
22:15:39|2.1638
22:15:40|2.1638
22:15:42|2.1638
22:15:42|2.1638
22:15:43|2.1638
22:15:44|2.1626
22:15:46|2.1626
22:15:46|2.1626
22:15:48|2.1626
22:15:49|2.1676
22:15:50|2.1676
22:15:51|2.1676
22:15:52|2.1676
22:15:53|2.1676
22:15:54|2.1676
22:15:55|2.1676
22:15:56|2.1676
22:15:57|2.1676
22:15:58|2.1676
22:15:59|2.1705
22:16:00|2.1705
22:16:01|2.1705
22:16:02|2.1705
22:16:03|2.1709
22:16:04|2.1741
22:16:05|2.1741
22:16:06|2.172
22:16:07|2.1703
22:16:08|2.1679
22:16:09|2.1679
22:16:10|2.1679
22:16:11|2.1679
22:16:12|2.1679
22:16:13|2.1679
22:16:14|2.1679
22:16:15|2.1679
22:16:16|2.1679
22:16:17|2.1679
22:16:18|2.1679
22:16:19|2.1666
22:16:20|2.1666
22:16:21|2.1654
22:16:22|2.1654
22:16:23|2.1654
22:16:24|2.1654
22:16:25|2.1654
22:16:26|2.1626
22:16:27|2.163
22:16:28|2.163
22:16:29|2.163
22:16:30|2.163
22:16:31|2.163
22:16:32|2.163
22:16:33|2.163
22:16:34|2.163
22:16:35|2.1627
22:16:36|2.1627
22:16:37|2.1627
22:16:39|2.1626
22:16:40|2.1626
22:16:41|2.1626
22:16:41|2.1628
22:16:43|2.1628
22:16:44|2.1628
22:16:45|2.1628
22:16:46|2.1628
22:16:47|2.1628
22:16:49|2.1628
22:16:49|2.1628
22:16:51|2.1628
22:16:52|2.1628
22:16:53|2.1628
22:16:54|2.1628
22:16:55|2.1628
22:16:56|2.1626
22:16:57|2.1626
22:16:57|2.1626
22:16:59|2.1663
22:17:00|2.1663
22:17:01|2.1671
22:17:02|2.1671
22:17:03|2.1671
22:17:04|2.1623
22:17:06|2.16
22:17:06|2.164
22:17:07|2.164
22:17:08|2.164
22:17:10|2.164
22:17:11|2.164
22:17:12|2.164
22:17:12|2.164
22:17:14|2.164
22:17:14|2.164
22:17:16|2.1662
22:17:16|2.1644
22:17:18|2.1647
22:17:18|2.1649
22:17:19|2.1649
22:17:20|2.1649
22:17:22|2.1649
22:17:23|2.1649
22:17:24|2.1649
22:17:25|2.1649
22:17:26|2.1649
22:17:27|2.1649
22:17:28|2.161
22:17:29|2.161
22:17:30|2.1643
22:17:31|2.1643
22:17:32|2.1643
22:17:33|2.1643
22:17:34|2.1643
22:17:35|2.1643
22:17:36|2.1643
22:17:37|2.1643
22:17:38|2.1643
22:17:39|2.1668
22:17:40|2.1643
22:17:41|2.1643
22:17:43|2.1643
22:17:43|2.1643
22:17:45|2.1643
22:17:46|2.1643
22:17:46|2.1645
22:17:48|2.1645
22:17:49|2.1645
22:17:50|2.1645
22:17:52|2.1535
22:17:52|2.1464
22:17:53|2.1514
22:17:54|2.1508
22:17:55|2.1506
22:17:56|2.151
22:17:57|2.1507
22:17:59|2.1511
22:18:00|2.1511
22:18:01|2.1524
22:18:02|2.1496
22:18:03|2.1499
22:18:04|2.1499
22:18:05|2.1538
22:18:06|2.1538
22:18:07|2.155
22:18:08|2.155
22:18:09|2.15
22:18:10|2.15
22:18:11|2.15
22:18:11|2.1528
22:18:13|2.1482
22:18:14|2.1518
22:18:15|2.1519
22:18:16|2.1519
22:18:17|2.1468
22:18:18|2.1468
22:18:19|2.1468
22:18:20|2.1468
22:18:21|2.1456
22:18:22|2.1579
22:18:22|2.1566
22:18:24|2.1566
22:18:25|2.1523
22:18:25|2.1523
22:18:27|2.1523
22:18:28|2.1523
22:18:29|2.1552
22:18:30|2.1552
22:18:30|2.155
22:18:32|2.1555
22:18:33|2.1552
22:18:34|2.1552
22:18:35|2.1552
22:18:35|2.1579
22:18:37|2.1579
22:18:38|2.1579
22:18:39|2.1579
22:18:40|2.1575
22:18:41|2.1575
22:18:42|2.1575
22:18:43|2.1568
22:18:44|2.1568
22:18:46|2.1574
22:18:47|2.16
22:18:48|2.16
22:18:49|2.16
22:18:50|2.1599
22:18:51|2.1599
22:18:52|2.1599
22:18:53|2.1599
22:18:54|2.16
22:18:55|2.1599
22:18:56|2.1599
22:18:57|2.1599
22:18:58|2.1599
22:18:59|2.1635
22:19:00|2.1635
22:19:00|2.1635
22:19:02|2.1635
22:19:03|2.1635
22:19:03|2.1635
22:19:05|2.1635
22:19:06|2.1637
22:19:07|2.1637
22:19:08|2.1637
22:19:09|2.1637
22:19:10|2.1637
22:19:11|2.1637
22:19:12|2.1637
22:19:13|2.1637
22:19:14|2.1637
22:19:15|2.1637
22:19:16|2.1637
22:19:17|2.1637
22:19:18|2.1635
22:19:19|2.1635
22:19:20|2.1635
22:19:21|2.1602
22:19:22|2.1602
22:19:23|2.1635
22:19:24|2.1635
22:19:25|2.1635
22:19:26|2.1635
22:19:27|2.1635
22:19:28|2.1635
22:19:29|2.1635
22:19:30|2.1635
22:19:31|2.1635
22:19:32|2.1598
22:19:33|2.1598
22:19:34|2.1634
22:19:35|2.1634
22:19:36|2.1634
22:19:37|2.1634
22:19:38|2.1634
22:19:39|2.1634
22:19:40|2.1634
22:19:42|2.1634
22:19:43|2.1634
22:19:44|2.1634
22:19:45|2.1634
22:19:46|2.1638
22:19:47|2.1638
22:19:48|2.1638
22:19:49|2.1638
22:19:50|2.1638
22:19:51|2.1638
22:19:52|2.1638
22:19:54|2.1638
22:19:55|2.1638
22:19:56|2.1638
22:19:57|2.1619
22:19:57|2.1619
22:19:59|2.1619
22:20:00|2.1619
22:20:01|2.1619
22:20:01|2.1634
22:20:03|2.1627
22:20:04|2.1627
22:20:05|2.1627
22:20:06|2.1646
22:20:07|2.1646
22:20:08|2.1646
22:20:09|2.1646
22:20:10|2.1646
22:20:11|2.1646
22:20:12|2.1646
22:20:13|2.1646
22:20:14|2.1635
22:20:15|2.1646
22:20:16|2.1646
22:20:17|2.1646
22:20:18|2.1641
22:20:19|2.1667
22:20:20|2.1682
22:20:21|2.1682
22:20:22|2.1682
22:20:23|2.1682
22:20:24|2.1682
22:20:25|2.1682
22:20:26|2.1682
22:20:27|2.1682
22:20:28|2.1682
22:20:29|2.1682
22:20:30|2.1682
22:20:31|2.1659
22:20:32|2.1681
22:20:33|2.1681
22:20:34|2.1681
22:20:35|2.1681
22:20:36|2.1681
22:20:37|2.1681
22:20:38|2.1681
22:20:39|2.1681
22:20:40|2.1682
22:20:41|2.1682
22:20:42|2.1682
22:20:43|2.1682
22:20:44|2.1682
22:20:45|2.1682
22:20:46|2.1682
22:20:47|2.1682
22:20:48|2.1682
22:20:49|2.1682
22:20:50|2.1682
22:20:52|2.1682
22:20:53|2.1682
22:20:54|2.1682
22:20:55|2.1682
22:20:56|2.1682
22:20:57|2.1682
22:20:58|2.1682
22:20:59|2.1682
22:20:59|2.1682
22:21:01|2.1682
22:21:02|2.1682
22:21:03|2.1682
22:21:04|2.1682
22:21:05|2.1682
22:21:06|2.1682
22:21:07|2.1682
22:21:08|2.1682
22:21:09|2.1682
22:21:10|2.168
22:21:11|2.168
22:21:12|2.168
22:21:13|2.17
22:21:14|2.17
22:21:15|2.17
22:21:16|2.17
22:21:17|2.17
22:21:18|2.17
22:21:19|2.17
22:21:20|2.1705
22:21:21|2.1705
22:21:22|2.1705
22:21:23|2.1705
22:21:24|2.1705
22:21:25|2.1703
22:21:26|2.1706
22:21:27|2.1706
22:21:28|2.1706
22:21:29|2.1706
22:21:30|2.1706
22:21:31|2.1703
22:21:32|2.1703
22:21:33|2.1703
22:21:34|2.1703
22:21:35|2.1703
22:21:36|2.1703
22:21:37|2.1703
22:21:38|2.1703
22:21:39|2.1703
22:21:40|2.1686
22:21:41|2.1686
22:21:42|2.1701
22:21:44|2.1701
22:21:45|2.1701
22:21:46|2.1701
22:21:47|2.1701
22:21:48|2.1701
22:21:49|2.1701
22:21:50|2.1701
22:21:51|2.1701
22:21:52|2.1701
22:21:53|2.1701
22:21:55|2.1701
22:21:55|2.1701
22:21:57|2.1701
22:21:58|2.1701
22:21:59|2.1701
22:21:59|2.1701
22:22:01|2.1701
22:22:02|2.17
22:22:03|2.17
22:22:04|2.17
22:22:05|2.17
22:22:06|2.17
22:22:07|2.17
22:22:08|2.1703
22:22:09|2.1703
22:22:09|2.1703
22:22:11|2.1703
22:22:12|2.1703
22:22:12|2.1703
22:22:14|2.1711
22:22:15|2.17
22:22:16|2.17
22:22:17|2.1712
22:22:18|2.1712
22:22:19|2.1712
22:22:20|2.1712
22:22:20|2.1689
22:22:22|2.1689
22:22:23|2.1689
22:22:24|2.1689
22:22:24|2.1668
22:22:25|2.1655
22:22:27|2.1639
22:22:27|2.1639
22:22:29|2.1639
22:22:30|2.1639
22:22:30|2.1639
22:22:32|2.1639
22:22:33|2.1639
22:22:33|2.1655
22:22:34|2.1655
22:22:36|2.1655
22:22:37|2.1655
22:22:38|2.1655
22:22:38|2.1653
22:22:40|2.1653
22:22:41|2.1653
22:22:42|2.1626
22:22:42|2.1626
22:22:44|2.1626
22:22:45|2.1626
22:22:46|2.1626
22:22:47|2.1626
22:22:48|2.164
22:22:49|2.164
22:22:50|2.164
22:22:51|2.164
22:22:52|2.164
22:22:53|2.164
22:22:54|2.164
22:22:55|2.164
22:22:56|2.164
22:22:57|2.164
22:22:58|2.164
22:22:59|2.164
22:23:00|2.164
22:23:01|2.164
22:23:03|2.164
22:23:03|2.1634
22:23:04|2.1634
22:23:06|2.1634
22:23:07|2.1634
22:23:08|2.1634
22:23:09|2.1634
22:23:10|2.1634
22:23:11|2.1634
22:23:12|2.1639
22:23:13|2.1639
22:23:14|2.1639
22:23:15|2.1639
22:23:16|2.1639
22:23:17|2.1686
22:23:18|2.1633
22:23:19|2.1669
22:23:20|2.1669
22:23:21|2.1669
22:23:22|2.1669
22:23:23|2.1669
22:23:25|2.164
22:23:25|2.164
22:23:26|2.164
22:23:27|2.164
22:23:28|2.164
22:23:29|2.167
22:23:30|2.167
22:23:31|2.167
22:23:32|2.167
22:23:33|2.167
22:23:34|2.167
22:23:35|2.167
22:23:36|2.167
22:23:37|2.167
22:23:38|2.167
22:23:39|2.167
22:23:40|2.167
22:23:41|2.167
22:23:42|2.167
22:23:43|2.167
22:23:44|2.167
22:23:45|2.167
22:23:47|2.167
22:23:47|2.167
22:23:49|2.167
22:23:50|2.167
22:23:51|2.167
22:23:52|2.167
22:23:53|2.167
22:23:55|2.167
22:23:56|2.167
22:23:57|2.167
22:23:58|2.167
22:23:59|2.167
22:24:00|2.167
22:24:01|2.167
22:24:02|2.167
22:24:02|2.167
22:24:04|2.167
22:24:05|2.167
22:24:06|2.1624
22:24:06|2.1624
22:24:08|2.1624
22:24:09|2.1624
22:24:10|2.1624
22:24:10|2.1624
22:24:12|2.1627
22:24:13|2.1627
22:24:14|2.1627
22:24:15|2.1627
22:24:16|2.1627
22:24:17|2.1658
22:24:18|2.1658
22:24:19|2.1658
22:24:20|2.1658
22:24:21|2.1658
22:24:22|2.1658
22:24:23|2.1658
22:24:24|2.1658
22:24:24|2.1658
22:24:26|2.1658
22:24:27|2.1658
22:24:28|2.1658
22:24:29|2.1658
22:24:30|2.1658
22:24:31|2.1658
22:24:32|2.1658
22:24:33|2.1658
22:24:34|2.1658
22:24:35|2.1658
22:24:36|2.1658
22:24:37|2.1634
22:24:38|2.1634
22:24:39|2.1634
22:24:40|2.1637
22:24:41|2.1588
22:24:43|2.1592
22:24:44|2.1592
22:24:44|2.1592
22:24:46|2.1582
22:24:47|2.1582
22:24:48|2.1582
22:24:50|2.1582
22:24:51|2.156
22:24:52|2.156
22:24:53|2.156
22:24:54|2.156
22:24:55|2.156
22:24:56|2.156
22:24:56|2.156
22:24:58|2.156
22:24:59|2.156
22:25:00|2.1581
22:25:01|2.1581
22:25:02|2.1581
22:25:03|2.1581
22:25:04|2.1581
22:25:05|2.156
22:25:06|2.156
22:25:07|2.156
22:25:08|2.156
22:25:09|2.156
22:25:10|2.156
22:25:11|2.156
22:25:12|2.156
22:25:13|2.156
22:25:14|2.156
22:25:15|2.1582
22:25:16|2.1582
22:25:17|2.1581
22:25:18|2.156
22:25:19|2.1609
22:25:20|2.1609
22:25:22|2.1609
22:25:22|2.1609
22:25:24|2.1609
22:25:24|2.1609
22:25:25|2.1603
22:25:27|2.1603
22:25:28|2.1603
22:25:28|2.1603
22:25:29|2.1603
22:25:31|2.1603
22:25:32|2.1603
22:25:32|2.1609
22:25:34|2.1579
22:25:35|2.1579
22:25:36|2.1579
22:25:37|2.1579
22:25:38|2.1579
22:25:39|2.1579
22:25:40|2.1579
22:25:41|2.1579
22:25:42|2.1579
22:25:43|2.1579
22:25:44|2.1579
22:25:45|2.1579
22:25:46|2.1579
22:25:48|2.1579
22:25:49|2.1638
22:25:50|2.1638
22:25:51|2.1638
22:25:52|2.1638
22:25:53|2.1638
22:25:54|2.1638
22:25:55|2.1638
22:25:56|2.1638
22:25:57|2.1638
22:25:58|2.1638
22:25:59|2.1533
22:26:00|2.1528
22:26:01|2.1528
22:26:02|2.1528
22:26:03|2.1528
22:26:04|2.1528
22:26:05|2.1558
22:26:06|2.144
22:26:07|2.1495
22:26:08|2.1465
22:26:09|2.1493
22:26:10|2.1493
22:26:11|2.1501
22:26:12|2.1501
22:26:13|2.1498
22:26:14|2.1527
22:26:15|2.1498
22:26:16|2.1498
22:26:17|2.1534
22:26:18|2.1534
22:26:19|2.1532
22:26:20|2.1532
22:26:21|2.1532
22:26:22|2.1532
22:26:23|2.1532
22:26:24|2.1532
22:26:26|2.1532
22:26:26|2.1532
22:26:27|2.154
22:26:28|2.154
22:26:29|2.154
22:26:31|2.154
22:26:31|2.154
22:26:33|2.154
22:26:33|2.1548
22:26:35|2.1531
22:26:36|2.1531
22:26:37|2.1515
22:26:37|2.1515
22:26:39|2.1515
22:26:40|2.1515
22:26:41|2.1515
22:26:42|2.1515
22:26:43|2.1515
22:26:44|2.1557
22:26:45|2.1557
22:26:46|2.1557
22:26:47|2.1558
22:26:48|2.1563
22:26:50|2.1563
22:26:51|2.1563
22:26:52|2.1563
22:26:53|2.1575
22:26:54|2.1575
22:26:55|2.1588
22:26:56|2.1597
22:26:57|2.1597
22:26:59|2.1597
22:26:59|2.1597
22:27:00|2.1597
22:27:02|2.1597
22:27:03|2.1594
22:27:04|2.1594
22:27:05|2.1594
22:27:06|2.1565
22:27:07|2.1565
22:27:08|2.1565
22:27:09|2.1564
22:27:11|2.1564
22:27:11|2.1564
22:27:12|2.1559
22:27:14|2.1543
22:27:15|2.1543
22:27:16|2.156
22:27:18|2.156
22:27:18|2.156
22:27:19|2.156
22:27:20|2.156
22:27:21|2.156
22:27:22|2.156
22:27:24|2.156
22:27:25|2.156
22:27:26|2.156
22:27:26|2.156
22:27:27|2.156
22:27:29|2.1552
22:27:29|2.1552
22:27:31|2.1552
22:27:32|2.1552
22:27:32|2.1552
22:27:34|2.1552
22:27:34|2.1552
22:27:36|2.1548
22:27:37|2.1548
22:27:38|2.1548
22:27:39|2.1548
22:27:40|2.1548
22:27:41|2.1548
22:27:42|2.1548
22:27:43|2.1548
22:27:44|2.1548
22:27:45|2.1548
22:27:46|2.1548
22:27:47|2.1548
22:27:48|2.1548
22:27:49|2.1548
22:27:50|2.1548
22:27:52|2.1548
22:27:52|2.1548
22:27:54|2.1561
22:27:55|2.1561
22:27:56|2.1561
22:27:57|2.1561
22:27:58|2.15
22:27:59|2.1539
22:28:01|2.1559
22:28:01|2.1559
22:28:02|2.1559
22:28:03|2.1559
22:28:04|2.1559
22:28:05|2.1559
22:28:06|2.1559
22:28:08|2.1528
22:28:09|2.1528
22:28:09|2.1528
22:28:11|2.1528
22:28:12|2.1528
22:28:13|2.1528
22:28:13|2.1528
22:28:14|2.1528
22:28:16|2.1556
22:28:17|2.1556
22:28:18|2.1558
22:28:18|2.1558
22:28:19|2.1558
22:28:20|2.1558
22:28:22|2.1558
22:28:23|2.1558
22:28:24|2.1558
22:28:24|2.1558
22:28:26|2.1558
22:28:27|2.1561
22:28:27|2.1561
22:28:29|2.1561
22:28:30|2.1561
22:28:30|2.1561
22:28:32|2.1561
22:28:33|2.1561
22:28:34|2.1561
22:28:35|2.1561
22:28:36|2.1561
22:28:37|2.1502
22:28:38|2.1502
22:28:39|2.1558
22:28:40|2.1563
22:28:41|2.1563
22:28:42|2.1563
22:28:43|2.1563
22:28:44|2.1563
22:28:45|2.1563
22:28:46|2.1563
22:28:47|2.1563
22:28:48|2.1563
22:28:49|2.1563
22:28:50|2.1541
22:28:52|2.1541
22:28:52|2.1541
22:28:53|2.1541
22:28:54|2.1541
22:28:55|2.1541
22:28:56|2.156
22:28:57|2.156
22:28:58|2.156
22:29:00|2.156
22:29:01|2.156
22:29:01|2.156
22:29:03|2.156
22:29:04|2.156
22:29:05|2.156
22:29:06|2.156
22:29:07|2.156
22:29:07|2.156
22:29:09|2.156
22:29:10|2.156
22:29:11|2.156
22:29:12|2.156
22:29:12|2.156
22:29:14|2.156
22:29:15|2.156
22:29:16|2.1577
22:29:17|2.1551
22:29:18|2.1551
22:29:19|2.1575
22:29:20|2.1574
22:29:21|2.1574
22:29:22|2.1574
22:29:23|2.1574
22:29:24|2.1574
22:29:25|2.1574
22:29:26|2.1574
22:29:27|2.1574
22:29:28|2.1574
22:29:29|2.1574
22:29:30|2.1574
22:29:31|2.1574
22:29:32|2.1574
22:29:33|2.1574
22:29:35|2.1574
22:29:35|2.1574
22:29:36|2.1574
22:29:37|2.1574
22:29:38|2.1574
22:29:39|2.1574
22:29:40|2.1574
22:29:41|2.1574
22:29:42|2.1574
22:29:43|2.1574
22:29:44|2.1574
22:29:45|2.1574
22:29:46|2.1574
22:29:47|2.1574
22:29:48|2.1574
22:29:49|2.1574
22:29:51|2.1574
22:29:52|2.1574
22:29:53|2.1574
22:29:54|2.1574
22:29:55|2.1574
22:29:56|2.1574
22:29:57|2.1574
22:29:58|2.1574
22:29:59|2.1574
22:30:00|2.1574
22:30:01|2.1574
22:30:02|2.1574
22:30:03|2.1574
22:30:04|2.1574
22:30:05|2.1577
22:30:06|2.1577
22:30:08|2.1577
22:30:08|2.1577
22:30:09|2.1577
22:30:10|2.1576
22:30:11|2.1576
22:30:12|2.1576
22:30:13|2.15
22:30:14|2.1558
22:30:15|2.1558
22:30:16|2.1557
22:30:17|2.1557
22:30:18|2.1557
22:30:19|2.1557
22:30:20|2.1557
22:30:21|2.1557
22:30:22|2.1557
22:30:23|2.1557
22:30:24|2.1557
22:30:25|2.1557
22:30:26|2.1557
22:30:27|2.1557
22:30:28|2.1537
22:30:29|2.1537
22:30:30|2.1533
22:30:31|2.1533
22:30:32|2.1533
22:30:33|2.1533
22:30:34|2.1533
22:30:35|2.1533
22:30:36|2.1533
22:30:37|2.1533
22:30:38|2.1533
22:30:39|2.1533
22:30:40|2.1533
22:30:41|2.1558
22:30:42|2.1558
22:30:43|2.1558
22:30:44|2.1558
22:30:45|2.1558
22:30:46|2.1558
22:30:47|2.1558
22:30:48|2.1558
22:30:49|2.1558
22:30:50|2.1558
22:30:52|2.1507
22:30:53|2.1507
22:30:54|2.1507
22:30:55|2.1507
22:30:57|2.1507
22:30:58|2.1507
22:30:59|2.1507
22:31:00|2.1507
22:31:01|2.1559
22:31:01|2.1559
22:31:03|2.1559
22:31:04|2.1559
22:31:05|2.1559
22:31:06|2.1559
22:31:07|2.1559
22:31:07|2.1559
22:31:09|2.1557
22:31:10|2.1557
22:31:10|2.1557
22:31:12|2.1557
22:31:13|2.1557
22:31:14|2.1557
22:31:15|2.1557
22:31:16|2.1557
22:31:18|2.1557
22:31:18|2.1584
22:31:19|2.1584
22:31:20|2.1584
22:31:21|2.1557
22:31:22|2.1599
22:31:24|2.1606
22:31:24|2.1606
22:31:25|2.162
22:31:26|2.162
22:31:27|2.1606
22:31:28|2.1606
22:31:29|2.1606
22:31:31|2.1606
22:31:32|2.1606
22:31:32|2.1606
22:31:34|2.1606
22:31:34|2.1606
22:31:36|2.1606
22:31:36|2.1606
22:31:38|2.1627
22:31:39|2.1627
22:31:40|2.1627
22:31:40|2.1627
22:31:42|2.165
22:31:43|2.165
22:31:43|2.165
22:31:44|2.165
22:31:46|2.1648
22:31:47|2.1648
22:31:48|2.164
22:31:49|2.164
22:31:50|2.164
22:31:52|2.164
22:31:52|2.164
22:31:53|2.1659
22:31:54|2.1669
22:31:55|2.1669
22:31:56|2.1669
22:31:57|2.1669
22:31:58|2.1669
22:32:00|2.1669
22:32:01|2.1669
22:32:02|2.1645
22:32:03|2.1645
22:32:04|2.1645
22:32:05|2.1645
22:32:07|2.1665
22:32:07|2.1665
22:32:09|2.1665
22:32:10|2.1665
22:32:11|2.1665
22:32:11|2.1665
22:32:13|2.1643
22:32:14|2.1643
22:32:15|2.1665
22:32:16|2.1665
22:32:17|2.1643
22:32:18|2.1644
22:32:19|2.1644
22:32:20|2.1644
22:32:21|2.1644
22:32:22|2.1644
22:32:23|2.1644
22:32:24|2.1644
22:32:26|2.1644
22:32:26|2.1644
22:32:27|2.1644
22:32:28|2.1644
22:32:29|2.1644
22:32:30|2.1644
22:32:31|2.1644
22:32:32|2.1644
22:32:33|2.1644
22:32:34|2.1677
22:32:35|2.1677
22:32:36|2.1677
22:32:37|2.1677
22:32:38|2.1677
22:32:39|2.1677
22:32:40|2.1656
22:32:41|2.1656
22:32:42|2.1656
22:32:43|2.1656
22:32:44|2.1656
22:32:45|2.1656
22:32:47|2.1656
22:32:47|2.1656
22:32:48|2.1656
22:32:50|2.1675
22:32:50|2.1675
22:32:51|2.1656
22:32:52|2.1655
22:32:53|2.1655
22:32:55|2.1675
22:32:56|2.1675
22:32:57|2.1675
22:32:58|2.1675
22:32:59|2.1675
22:33:00|2.1675
22:33:02|2.1675
22:33:02|2.1675
22:33:03|2.1675
22:33:04|2.1675
22:33:05|2.1675
22:33:06|2.1675
22:33:07|2.1675
22:33:08|2.1675
22:33:09|2.1675
22:33:10|2.1675
22:33:11|2.1675
22:33:12|2.1675
22:33:13|2.1675
22:33:14|2.1675
22:33:16|2.1675
22:33:17|2.1675
22:33:18|2.1675
22:33:19|2.1679
22:33:20|2.1682
22:33:21|2.1682
22:33:22|2.1661
22:33:23|2.1656
22:33:24|2.1656
22:33:25|2.1656
22:33:26|2.1656
22:33:27|2.1656
22:33:28|2.1656
22:33:29|2.1656
22:33:30|2.1656
22:33:31|2.1633
22:33:32|2.1633
22:33:33|2.1633
22:33:34|2.1633
22:33:35|2.1633
22:33:37|2.1633
22:33:37|2.1633
22:33:39|2.1633
22:33:39|2.1633
22:33:41|2.1633
22:33:42|2.1633
22:33:43|2.1633
22:33:45|2.1633
22:33:45|2.1664
22:33:46|2.1664
22:33:47|2.1664
22:33:48|2.1664
22:33:49|2.1664
22:33:50|2.1682
22:33:51|2.1682
22:33:52|2.1682
22:33:53|2.1682
22:33:54|2.1682
22:33:55|2.1682
22:33:57|2.1682
22:33:58|2.1682
22:33:59|2.1682
22:34:00|2.1664
22:34:01|2.1657
22:34:02|2.1657
22:34:03|2.1657
22:34:04|2.1664
22:34:06|2.1664
22:34:07|2.1664
22:34:07|2.1664
22:34:09|2.1664
22:34:10|2.1664
22:34:11|2.1664
22:34:12|2.1664
22:34:13|2.1664
22:34:14|2.1664
22:34:15|2.1659
22:34:16|2.1659
22:34:17|2.1682
22:34:18|2.1688
22:34:19|2.1688
22:34:20|2.1688
22:34:21|2.1688
22:34:23|2.1688
22:34:24|2.1688
22:34:25|2.1688
22:34:26|2.1688
22:34:27|2.1688
22:34:28|2.1688
22:34:28|2.1688
22:34:30|2.1688
22:34:31|2.1688
22:34:32|2.1688
22:34:33|2.1688
22:34:34|2.1693
22:34:35|2.1694
22:34:36|2.1707
22:34:37|2.169
22:34:38|2.169
22:34:39|2.1695
22:34:40|2.1695
22:34:41|2.1695
22:34:42|2.1695
22:34:43|2.1695
22:34:44|2.1695
22:34:45|2.1723
22:34:46|2.1723
22:34:47|2.1723
22:34:48|2.1734
22:34:49|2.1726
22:34:50|2.1752
22:34:51|2.1752
22:34:52|2.1764
22:34:53|2.1764
22:34:54|2.174
22:34:55|2.174
22:34:56|2.174
22:34:57|2.174
22:34:58|2.174
22:34:59|2.174
22:35:00|2.174
22:35:01|2.174
22:35:02|2.179
22:35:03|2.1767
22:35:05|2.1767
22:35:05|2.1767
22:35:06|2.1767
22:35:07|2.1767
22:35:08|2.1767
22:35:09|2.1767
22:35:10|2.1767
22:35:11|2.1767
22:35:12|2.1768
22:35:13|2.1768
22:35:14|2.1768
22:35:15|2.1809
22:35:16|2.1809
22:35:18|2.1809
22:35:19|2.1778
22:35:20|2.1807
22:35:21|2.1807
22:35:22|2.1807
22:35:24|2.18
22:35:24|2.1805
22:35:25|2.1807
22:35:26|2.1807
22:35:27|2.1807
22:35:28|2.1785
22:35:29|2.1785
22:35:30|2.1785
22:35:31|2.1785
22:35:32|2.1785
22:35:33|2.1785
22:35:34|2.1785
22:35:35|2.1804
22:35:36|2.181
22:35:37|2.181
22:35:38|2.1815
22:35:39|2.1815
22:35:40|2.1815
22:35:41|2.1815
22:35:42|2.1815
22:35:43|2.1815
22:35:44|2.1815
22:35:45|2.1814
22:35:46|2.1783
22:35:47|2.1783
22:35:48|2.1764
22:35:49|2.1764
22:35:50|2.1764
22:35:51|2.1764
22:35:52|2.1783
22:35:53|2.1792
22:35:54|2.1792
22:35:55|2.1736
22:35:56|2.1736
22:35:57|2.1736
22:35:58|2.1736
22:35:59|2.1736
22:36:00|2.1788
22:36:01|2.1788
22:36:02|2.1788
22:36:03|2.1788
22:36:04|2.1786
22:36:05|2.1786
22:36:07|2.1786
22:36:07|2.1786
22:36:09|2.1786
22:36:09|2.1786
22:36:11|2.1786
22:36:12|2.1786
22:36:13|2.1761
22:36:13|2.1761
22:36:14|2.1757
22:36:16|2.1752
22:36:17|2.1781
22:36:18|2.1781
22:36:19|2.1753
22:36:20|2.1753
22:36:21|2.1753
22:36:23|2.1725
22:36:23|2.1725
22:36:24|2.171
22:36:25|2.171
22:36:26|2.171
22:36:27|2.171
22:36:28|2.171
22:36:29|2.171
22:36:30|2.1709
22:36:31|2.1709
22:36:32|2.1743
22:36:33|2.1704
22:36:34|2.1709
22:36:35|2.1693
22:36:36|2.1693
22:36:38|2.1693
22:36:39|2.1693
22:36:39|2.1693
22:36:41|2.1693
22:36:42|2.171
22:36:43|2.171
22:36:44|2.171
22:36:45|2.171
22:36:46|2.171
22:36:47|2.171
22:36:48|2.171
22:36:49|2.171
22:36:50|2.171
22:36:51|2.171
22:36:52|2.171
22:36:53|2.171
22:36:54|2.171
22:36:55|2.171
22:36:56|2.17
22:36:57|2.17
22:36:58|2.17
22:37:00|2.17
22:37:00|2.17
22:37:01|2.17
22:37:02|2.17
22:37:03|2.17
22:37:04|2.17
22:37:05|2.17
22:37:07|2.1709
22:37:08|2.1709
22:37:08|2.1709
22:37:10|2.1709
22:37:10|2.1709
22:37:11|2.1709
22:37:13|2.1709
22:37:13|2.1709
22:37:15|2.1709
22:37:16|2.1709
22:37:16|2.1709
22:37:18|2.17
22:37:19|2.1687
22:37:20|2.1701
22:37:21|2.1701
22:37:22|2.1701
22:37:22|2.1701
22:37:24|2.17
22:37:25|2.17
22:37:26|2.17
22:37:27|2.17
22:37:28|2.17
22:37:29|2.17
22:37:30|2.17
22:37:31|2.17
22:37:32|2.17
22:37:33|2.17
22:37:33|2.17
22:37:35|2.17
22:37:36|2.17
22:37:37|2.17
22:37:37|2.1617
22:37:39|2.1607
22:37:40|2.1607
22:37:42|2.163
22:37:42|2.163
22:37:44|2.163
22:37:44|2.163
22:37:46|2.163
22:37:47|2.163
22:37:48|2.163
22:37:49|2.163
22:37:50|2.163
22:37:51|2.1606
22:37:53|2.16
22:37:53|2.1609
22:37:54|2.1609
22:37:55|2.1609
22:37:56|2.1608
22:37:57|2.1608
22:37:58|2.1608
22:37:59|2.1608
22:38:01|2.161
22:38:02|2.161
22:38:03|2.1603
22:38:03|2.1603
22:38:05|2.1603
22:38:06|2.1636
22:38:06|2.1613
22:38:08|2.1613
22:38:09|2.1613
22:38:10|2.1613
22:38:10|2.1613
22:38:12|2.1613
22:38:13|2.1613
22:38:13|2.1613
22:38:15|2.1613
22:38:16|2.1613
22:38:17|2.1625
22:38:17|2.1625
22:38:19|2.1625
22:38:19|2.1625
22:38:21|2.1625
22:38:22|2.1625
22:38:22|2.1625
22:38:23|2.1625
22:38:25|2.1589
22:38:26|2.1589
22:38:27|2.1589
22:38:27|2.1589
22:38:28|2.1589
22:38:30|2.1589
22:38:31|2.162
22:38:31|2.162
22:38:32|2.162
22:38:33|2.162
22:38:34|2.162
22:38:35|2.162
22:38:36|2.162
22:38:37|2.162
22:38:39|2.162
22:38:39|2.162
22:38:40|2.162
22:38:42|2.1653
22:38:43|2.1653
22:38:44|2.1653
22:38:45|2.1653
22:38:47|2.1653
22:38:48|2.161
22:38:49|2.1602
22:38:50|2.1602
22:38:52|2.1602
22:38:52|2.1602
22:38:53|2.1602
22:38:55|2.1592
22:38:56|2.1592
22:38:57|2.1592
22:38:58|2.1592
22:38:59|2.1592
22:39:00|2.1618
22:39:01|2.1618
22:39:01|2.1592
22:39:03|2.1592
22:39:04|2.1592
22:39:05|2.1592
22:39:05|2.1562
22:39:06|2.1577
22:39:08|2.1577
22:39:08|2.1577
22:39:09|2.1577
22:39:10|2.1577
22:39:12|2.1577
22:39:12|2.1577
22:39:14|2.1594
22:39:15|2.1594
22:39:15|2.1594
22:39:16|2.1647
22:39:18|2.1647
22:39:19|2.1648
22:39:20|2.1648
22:39:20|2.1648
22:39:21|2.1648
22:39:22|2.1648
22:39:24|2.1648
22:39:24|2.1648
22:39:26|2.1648
22:39:26|2.1648
22:39:27|2.1648
22:39:29|2.1648
22:39:29|2.1648
22:39:30|2.1648
22:39:31|2.1649
22:39:32|2.1649
22:39:33|2.1649
22:39:34|2.1649
22:39:35|2.1649
22:39:36|2.1649
22:39:37|2.1649
22:39:38|2.1649
22:39:40|2.1649
22:39:40|2.1649
22:39:41|2.1649
22:39:43|2.1649
22:39:44|2.1649
22:39:46|2.1649
22:39:46|2.1649
22:39:47|2.1649
22:39:48|2.1649
22:39:49|2.1649
22:39:50|2.163
22:39:51|2.163
22:39:52|2.1649
22:39:53|2.1649
22:39:54|2.1649
22:39:55|2.1649
22:39:56|2.1649
22:39:57|2.1648
22:39:58|2.1648
22:39:59|2.1648
22:40:00|2.1648
22:40:01|2.1648
22:40:03|2.1649
22:40:04|2.1649
22:40:04|2.165
22:40:06|2.165
22:40:07|2.1627
22:40:07|2.1627
22:40:08|2.1626
22:40:09|2.1626
22:40:11|2.1626
22:40:11|2.1626
22:40:13|2.1647
22:40:14|2.1647
22:40:14|2.1647
22:40:16|2.1647
22:40:16|2.1647
22:40:17|2.1623
22:40:19|2.1645
22:40:20|2.1645
22:40:20|2.1618
22:40:22|2.1618
22:40:23|2.1618
22:40:24|2.1578
22:40:24|2.1578
22:40:26|2.1578
22:40:26|2.1578
22:40:27|2.1619
22:40:28|2.1619
22:40:29|2.1619
22:40:30|2.1619
22:40:31|2.1619
22:40:33|2.1619
22:40:33|2.1619
22:40:35|2.1619
22:40:35|2.1619
22:40:36|2.1619
22:40:37|2.1619
22:40:38|2.1583
22:40:39|2.1583
22:40:40|2.1583
22:40:42|2.1583
22:40:42|2.1589
22:40:43|2.1589
22:40:45|2.1589
22:40:46|2.1589
22:40:48|2.1589
22:40:49|2.1589
22:40:50|2.1619
22:40:51|2.1619
22:40:52|2.1619
22:40:53|2.1619
22:40:53|2.1619
22:40:55|2.1619
22:40:56|2.1619
22:40:57|2.1619
22:40:58|2.1619
22:40:59|2.1619
22:41:00|2.1619
22:41:01|2.1619
22:41:02|2.1619
22:41:03|2.1619
22:41:04|2.1619
22:41:05|2.1619
22:41:06|2.1619
22:41:07|2.1593
22:41:08|2.1593
22:41:09|2.1593
22:41:10|2.1593
22:41:11|2.1593
22:41:12|2.1593
22:41:13|2.1593
22:41:14|2.1593
22:41:15|2.1593
22:41:16|2.1592
22:41:17|2.1619
22:41:18|2.1619
22:41:19|2.1619
22:41:20|2.162
22:41:21|2.162
22:41:22|2.162
22:41:23|2.162
22:41:24|2.162
22:41:25|2.162
22:41:26|2.162
22:41:27|2.162
22:41:28|2.162
22:41:29|2.162
22:41:30|2.162
22:41:31|2.162
22:41:32|2.162
22:41:33|2.162
22:41:34|2.162
22:41:35|2.162
22:41:36|2.162
22:41:37|2.1601
22:41:38|2.16
22:41:39|2.16
22:41:40|2.16
22:41:41|2.16
22:41:42|2.16
22:41:43|2.16
22:41:44|2.16
22:41:46|2.16
22:41:47|2.1618
22:41:48|2.1618
22:41:49|2.1618
22:41:51|2.1618
22:41:52|2.1635
22:41:53|2.1635
22:41:54|2.1644
22:41:55|2.1644
22:41:56|2.1644
22:41:57|2.1644
22:41:58|2.1644
22:41:59|2.1618
22:42:00|2.1618
22:42:01|2.1618
22:42:02|2.1618
22:42:03|2.1618
22:42:04|2.1618
22:42:05|2.1618
22:42:06|2.1618
22:42:07|2.1618
22:42:08|2.1618
22:42:09|2.1618
22:42:10|2.1618
22:42:11|2.1601
22:42:12|2.1601
22:42:13|2.1601
22:42:14|2.1601
22:42:15|2.1601
22:42:16|2.1618
22:42:17|2.1618
22:42:18|2.1618
22:42:19|2.1601
22:42:20|2.1601
22:42:21|2.1601
22:42:22|2.1601
22:42:23|2.1601
22:42:24|2.1601
22:42:25|2.1601
22:42:26|2.1601
22:42:27|2.1601
22:42:28|2.1601
22:42:30|2.1601
22:42:30|2.1601
22:42:31|2.1618
22:42:32|2.1618
22:42:33|2.1618
22:42:34|2.1618
22:42:35|2.1618
22:42:36|2.1618
22:42:37|2.1618
22:42:38|2.1618
22:42:39|2.1618
22:42:40|2.1618
22:42:41|2.1618
22:42:42|2.1618
22:42:43|2.1618
22:42:44|2.1618
22:42:46|2.1618
22:42:47|2.1618
22:42:48|2.1618
22:42:49|2.1618
22:42:50|2.1618
22:42:52|2.1618
22:42:52|2.1618
22:42:53|2.1618
22:42:55|2.1618
22:42:56|2.1618
22:42:57|2.1618
22:42:58|2.1618
22:43:00|2.1618
22:43:01|2.1618
22:43:02|2.1618
22:43:03|2.1618
22:43:04|2.1618
22:43:05|2.1618
22:43:06|2.1618
22:43:07|2.1618
22:43:08|2.1618
22:43:09|2.1618
22:43:10|2.1601
22:43:11|2.1601
22:43:12|2.1601
22:43:13|2.1601
22:43:14|2.1601
22:43:15|2.1589
22:43:16|2.1613
22:43:17|2.1571
22:43:18|2.1571
22:43:19|2.1596
22:43:20|2.1596
22:43:21|2.1595
22:43:22|2.1595
22:43:23|2.1595
22:43:24|2.1595
22:43:25|2.1595
22:43:26|2.1595
22:43:27|2.1595
22:43:28|2.1595
22:43:29|2.1595
22:43:30|2.1595
22:43:31|2.1595
22:43:32|2.1595
22:43:33|2.1595
22:43:35|2.1595
22:43:35|2.1595
22:43:36|2.1595
22:43:37|2.1594
22:43:39|2.1594
22:43:40|2.1594
22:43:41|2.1594
22:43:42|2.1594
22:43:43|2.1594
22:43:43|2.1604
22:43:44|2.1604
22:43:46|2.1604
22:43:47|2.1604
22:43:48|2.1604
22:43:49|2.16
22:43:51|2.16
22:43:52|2.16
22:43:53|2.16
22:43:54|2.16
22:43:55|2.16
22:43:56|2.16
22:43:57|2.16
22:43:57|2.16
22:43:59|2.16
22:43:59|2.16
22:44:01|2.16
22:44:02|2.16
22:44:03|2.16
22:44:04|2.16
22:44:05|2.16
22:44:07|2.16
22:44:07|2.16
22:44:08|2.16
22:44:10|2.16
22:44:11|2.16
22:44:12|2.16
22:44:13|2.16
22:44:14|2.16
22:44:15|2.1594
22:44:16|2.1576
22:44:17|2.1576
22:44:18|2.1594
22:44:19|2.1594
22:44:20|2.1594
22:44:20|2.1594
22:44:22|2.1594
22:44:23|2.1594
22:44:24|2.1594
22:44:25|2.1594
22:44:26|2.1594
22:44:26|2.1594
22:44:28|2.1576
22:44:29|2.1573
22:44:30|2.1573
22:44:31|2.1573
22:44:31|2.1573
22:44:33|2.1573
22:44:33|2.1573
22:44:35|2.1573
22:44:36|2.1573
22:44:37|2.1576
22:44:38|2.1576
22:44:39|2.1576
22:44:40|2.1572
22:44:41|2.1595
22:44:42|2.1568
22:44:42|2.1568
22:44:44|2.1568
22:44:45|2.1568
22:44:46|2.1589
22:44:47|2.1568
22:44:48|2.1558
22:44:49|2.1546
22:44:50|2.1543
22:44:52|2.1543
22:44:52|2.1555
22:44:54|2.1555
22:44:54|2.1555
22:44:56|2.1555
22:44:58|2.1555
22:44:58|2.1555
22:44:59|2.1555
22:45:01|2.1543
22:45:02|2.1543
22:45:03|2.1571
22:45:03|2.1571
22:45:04|2.1571
22:45:06|2.1571
22:45:07|2.1571
22:45:08|2.1571
22:45:09|2.1571
22:45:10|2.1552
22:45:11|2.1552
22:45:12|2.1552
22:45:13|2.1552
22:45:14|2.1562
22:45:15|2.1562
22:45:16|2.1562
22:45:17|2.1562
22:45:17|2.1562
22:45:19|2.1562
22:45:20|2.1551
22:45:21|2.1551
22:45:22|2.1551
22:45:23|2.155
22:45:24|2.155
22:45:25|2.155
22:45:26|2.155
22:45:27|2.155
22:45:28|2.155
22:45:29|2.155
22:45:30|2.155
22:45:31|2.155
22:45:32|2.1532
22:45:33|2.1523
22:45:34|2.1523
22:45:35|2.1523
22:45:36|2.1523
22:45:37|2.1523
22:45:38|2.1508
22:45:39|2.15
22:45:40|2.1525
22:45:41|2.1525
22:45:42|2.1525
22:45:43|2.1525
22:45:44|2.1525
22:45:45|2.1525
22:45:46|2.1525
22:45:47|2.1525
22:45:48|2.1525
22:45:50|2.1525
22:45:51|2.1525
22:45:52|2.1525
22:45:52|2.1525
22:45:54|2.1525
22:45:55|2.1525
22:45:56|2.1525
22:45:57|2.1525
22:45:58|2.1524
22:45:59|2.1524
22:46:00|2.1524
22:46:01|2.1524
22:46:02|2.1524
22:46:03|2.1524
22:46:04|2.1524
22:46:05|2.1524
22:46:06|2.1524
22:46:07|2.1524
22:46:07|2.1524
22:46:09|2.1511
22:46:10|2.153
22:46:10|2.152
22:46:12|2.152
22:46:13|2.152
22:46:14|2.152
22:46:15|2.152
22:46:16|2.152
22:46:17|2.156
22:46:18|2.1561
22:46:18|2.1561
22:46:20|2.1561
22:46:21|2.1561
22:46:21|2.1561
22:46:23|2.1561
22:46:24|2.1561
22:46:25|2.1561
22:46:26|2.1561
22:46:27|2.1561
22:46:28|2.1561
22:46:28|2.1561
22:46:30|2.1555
22:46:30|2.1555
22:46:32|2.1555
22:46:33|2.1555
22:46:34|2.1525
22:46:34|2.1525
22:46:36|2.1557
22:46:37|2.1557
22:46:38|2.1557
22:46:39|2.1557
22:46:40|2.1557
22:46:41|2.1552
22:46:42|2.1553
22:46:43|2.1555
22:46:44|2.1555
22:46:45|2.1555
22:46:46|2.1555
22:46:47|2.1555
22:46:48|2.1555
22:46:49|2.1555
22:46:50|2.1519
22:46:52|2.1552
22:46:53|2.1552
22:46:54|2.1552
22:46:55|2.1552
22:46:55|2.1517
22:46:57|2.1517
22:46:58|2.1517
22:47:00|2.1517
22:47:00|2.1519
22:47:01|2.1519
22:47:02|2.1519
22:47:03|2.1519
22:47:04|2.1519
22:47:05|2.1519
22:47:06|2.1519
22:47:07|2.1519
22:47:08|2.1519
22:47:09|2.1519
22:47:11|2.1531
22:47:12|2.1531
22:47:12|2.1531
22:47:13|2.1531
22:47:14|2.1531
22:47:15|2.1531
22:47:16|2.1531
22:47:18|2.1531
22:47:19|2.1531
22:47:19|2.1531
22:47:21|2.1531
22:47:21|2.1518
22:47:22|2.1518
22:47:23|2.1518
22:47:25|2.1518
22:47:25|2.15
22:47:26|2.15
22:47:27|2.15
22:47:29|2.15
22:47:29|2.15
22:47:31|2.15
22:47:32|2.15
22:47:32|2.1527
22:47:33|2.1527
22:47:34|2.1527
22:47:36|2.1527
22:47:36|2.1527
22:47:37|2.1527
22:47:39|2.1528
22:47:39|2.1528
22:47:40|2.1528
22:47:41|2.1528
22:47:42|2.1528
22:47:43|2.1528
22:47:44|2.1528
22:47:46|2.1528
22:47:46|2.1528
22:47:47|2.1528
22:47:48|2.1528
22:47:50|2.1528
22:47:51|2.1528
22:47:52|2.1528
22:47:54|2.1505
22:47:54|2.1505
22:47:56|2.1505
22:47:56|2.1505
22:47:58|2.15
22:47:59|2.15
22:48:00|2.15
22:48:01|2.15
22:48:02|2.15
22:48:03|2.15
22:48:04|2.15
22:48:05|2.1531
22:48:06|2.1531
22:48:07|2.1531
22:48:08|2.1531
22:48:09|2.1531
22:48:10|2.1531
22:48:11|2.1531
22:48:12|2.1531
22:48:13|2.1531
22:48:15|2.1531
22:48:15|2.1531
22:48:16|2.1531
22:48:17|2.1531
22:48:19|2.1531
22:48:19|2.1531
22:48:21|2.1531
22:48:22|2.1531
22:48:23|2.15
22:48:24|2.15
22:48:24|2.15
22:48:26|2.15
22:48:26|2.15
22:48:28|2.15
22:48:29|2.15
22:48:30|2.15
22:48:31|2.15
22:48:31|2.15
22:48:33|2.1528
22:48:33|2.1528
22:48:35|2.1528
22:48:36|2.1528
22:48:36|2.1528
22:48:38|2.1528
22:48:38|2.153
22:48:39|2.153
22:48:40|2.153
22:48:41|2.153
22:48:42|2.1501
22:48:44|2.1501
22:48:44|2.152
22:48:45|2.1501
22:48:47|2.1501
22:48:48|2.1531
22:48:48|2.1531
22:48:49|2.1531
22:48:50|2.1531
22:48:52|2.1531
22:48:53|2.1531
22:48:55|2.1531
22:48:56|2.1531
22:48:57|2.1531
22:48:58|2.1531
22:48:59|2.1531
22:49:00|2.1531
22:49:01|2.1531
22:49:02|2.1531
22:49:03|2.1531
22:49:04|2.1531
22:49:05|2.1531
22:49:06|2.1531
22:49:07|2.1531
22:49:08|2.1531
22:49:09|2.1531
22:49:10|2.1531
22:49:11|2.1492
22:49:12|2.1492
22:49:13|2.1492
22:49:14|2.1492
22:49:15|2.1492
22:49:16|2.1492
22:49:17|2.1526
22:49:19|2.1526
22:49:19|2.1526
22:49:21|2.1526
22:49:22|2.1526
22:49:23|2.1526
22:49:24|2.1495
22:49:25|2.1495
22:49:26|2.1495
22:49:27|2.1495
22:49:28|2.1495
22:49:29|2.1495
22:49:30|2.1495
22:49:30|2.1495
22:49:32|2.1495
22:49:33|2.1487
22:49:34|2.1458
22:49:35|2.1465
22:49:35|2.1465
22:49:37|2.1456
22:49:38|2.145
22:49:39|2.145
22:49:39|2.1484
22:49:41|2.1484
22:49:42|2.1484
22:49:43|2.1484
22:49:44|2.1484
22:49:44|2.1484
22:49:46|2.1484
22:49:47|2.1484
22:49:48|2.1498
22:49:49|2.1498
22:49:49|2.1498
22:49:51|2.1498
22:49:52|2.1498
22:49:53|2.1498
22:49:54|2.1498
22:49:56|2.1498
22:49:57|2.1498
22:49:58|2.1458
22:49:59|2.1458
22:50:00|2.1458
22:50:01|2.1458
22:50:03|2.1482
22:50:04|2.1482
22:50:05|2.1482
22:50:05|2.1482
22:50:07|2.148
22:50:08|2.148
22:50:09|2.1478
22:50:10|2.1478
22:50:11|2.1478
22:50:12|2.1478
22:50:13|2.1478
22:50:13|2.1478
22:50:15|2.1478
22:50:16|2.1478
22:50:17|2.1494
22:50:18|2.1494
22:50:19|2.1494
22:50:20|2.1494
22:50:21|2.1494
22:50:22|2.1495
22:50:23|2.1495
22:50:24|2.1484
22:50:25|2.1484
22:50:26|2.1484
22:50:27|2.1473
22:50:28|2.1473
22:50:29|2.1473
22:50:30|2.1473
22:50:31|2.1473
22:50:32|2.1485
22:50:33|2.1485
22:50:34|2.1493
22:50:35|2.1477
22:50:36|2.1529
22:50:37|2.1529
22:50:38|2.1529
22:50:39|2.1531
22:50:40|2.153
22:50:41|2.153
22:50:42|2.153
22:50:43|2.153
22:50:44|2.1519
22:50:45|2.151
22:50:46|2.151
22:50:47|2.151
22:50:48|2.1518
22:50:49|2.1518
22:50:50|2.1544
22:50:51|2.1544
22:50:52|2.1544
22:50:53|2.1544
22:50:55|2.1544
22:50:55|2.1544
22:50:57|2.1549
22:50:58|2.1549
22:50:58|2.1514
22:51:00|2.1514
22:51:01|2.1471
22:51:02|2.1462
22:51:03|2.1462
22:51:04|2.1462
22:51:05|2.1462
22:51:06|2.1462
22:51:07|2.1462
22:51:08|2.1462
22:51:09|2.1457
22:51:10|2.1484
22:51:11|2.1484
22:51:12|2.1484
22:51:13|2.1484
22:51:14|2.1484
22:51:15|2.1484
22:51:16|2.1484
22:51:17|2.1484
22:51:18|2.1484
22:51:19|2.15
22:51:20|2.1496
22:51:21|2.1496
22:51:23|2.1496
22:51:23|2.1496
22:51:24|2.1496
22:51:25|2.1496
22:51:26|2.1496
22:51:27|2.1503
22:51:28|2.1503
22:51:29|2.1503
22:51:30|2.1503
22:51:32|2.1503
22:51:33|2.1503
22:51:34|2.1503
22:51:35|2.1474
22:51:36|2.1514
22:51:37|2.1514
22:51:37|2.1514
22:51:38|2.1514
22:51:40|2.1514
22:51:40|2.1498
22:51:41|2.1498
22:51:42|2.1518
22:51:43|2.1518
22:51:45|2.1518
22:51:46|2.1521
22:51:47|2.1521
22:51:47|2.1521
22:51:49|2.1521
22:51:49|2.1521
22:51:50|2.153
22:51:52|2.153
22:51:52|2.153
22:51:53|2.153
22:51:55|2.1518
22:51:56|2.1518
22:51:57|2.1518
22:51:59|2.1518
22:51:59|2.1518
22:52:01|2.1518
22:52:02|2.1518
22:52:02|2.1518
22:52:03|2.1515
22:52:05|2.1489
22:52:06|2.1489
22:52:07|2.1489
22:52:07|2.1489
22:52:08|2.1506
22:52:10|2.1506
22:52:11|2.1506
22:52:11|2.1506
22:52:13|2.1489
22:52:14|2.1489
22:52:14|2.1489
22:52:15|2.1498
22:52:17|2.1525
22:52:18|2.1525
22:52:19|2.1525
22:52:20|2.1496
22:52:21|2.1525
22:52:22|2.1525
22:52:23|2.1525
22:52:24|2.1501
22:52:25|2.1501
22:52:26|2.1501
22:52:27|2.1501
22:52:28|2.1501
22:52:29|2.1501
22:52:30|2.1501
22:52:31|2.1527
22:52:32|2.1527
22:52:32|2.1527
22:52:34|2.1501
22:52:34|2.1501
22:52:36|2.1501
22:52:37|2.1524
22:52:38|2.1524
22:52:39|2.149
22:52:40|2.149
22:52:40|2.149
22:52:42|2.1519
22:52:43|2.1519
22:52:44|2.1519
22:52:45|2.1453
22:52:46|2.1453
22:52:47|2.1453
22:52:48|2.1453
22:52:49|2.1475
22:52:50|2.1475
22:52:51|2.1475
22:52:52|2.1475
22:52:53|2.1475
22:52:54|2.1475
22:52:55|2.1475
22:52:56|2.1475
22:52:58|2.1475
22:52:58|2.1475
22:53:00|2.1475
22:53:01|2.1475
22:53:02|2.1475
22:53:03|2.1475
22:53:04|2.1449
22:53:06|2.144
22:53:06|2.1418
22:53:07|2.1441
22:53:08|2.1441
22:53:09|2.1441
22:53:10|2.144
22:53:11|2.144
22:53:12|2.1441
22:53:13|2.1441
22:53:14|2.1441
22:53:15|2.1452
22:53:16|2.1452
22:53:17|2.1451
22:53:18|2.1441
22:53:19|2.1451
22:53:20|2.1451
22:53:21|2.1451
22:53:22|2.1451
22:53:23|2.1451
22:53:24|2.144
22:53:25|2.144
22:53:26|2.144
22:53:27|2.1441
22:53:28|2.1441
22:53:29|2.1453
22:53:30|2.1462
22:53:31|2.1462
22:53:32|2.1462
22:53:33|2.148
22:53:34|2.148
22:53:35|2.148
22:53:36|2.148
22:53:37|2.148
22:53:38|2.151
22:53:39|2.1525
22:53:40|2.1525
22:53:41|2.1522
22:53:42|2.1522
22:53:43|2.1522
22:53:44|2.1522
22:53:45|2.1522
22:53:46|2.1522
22:53:47|2.1514
22:53:48|2.1514
22:53:49|2.1514
22:53:50|2.1514
22:53:51|2.1514
22:53:52|2.151
22:53:53|2.151
22:53:54|2.151
22:53:55|2.1482
22:53:57|2.1482
22:53:58|2.1482
22:53:59|2.1482
22:54:00|2.1482
22:54:01|2.1482
22:54:03|2.1482
22:54:04|2.1482
22:54:05|2.1482
22:54:05|2.1484
22:54:07|2.1484
22:54:08|2.1484
22:54:08|2.1484
22:54:10|2.1484
22:54:11|2.1484
22:54:12|2.152
22:54:13|2.1519
22:54:13|2.1519
22:54:14|2.1519
22:54:16|2.1519
22:54:17|2.1514
22:54:18|2.1539
22:54:19|2.1539
22:54:20|2.1514
22:54:21|2.1536
22:54:22|2.1536
22:54:23|2.1514
22:54:24|2.1544
22:54:24|2.1544
22:54:26|2.1544
22:54:27|2.1544
22:54:28|2.1544
22:54:28|2.1541
22:54:30|2.1575
22:54:31|2.1575
22:54:32|2.1575
22:54:33|2.1575
22:54:34|2.1575
22:54:35|2.1575
22:54:36|2.1575
22:54:37|2.1561
22:54:38|2.1585
22:54:39|2.1585
22:54:40|2.1585
22:54:41|2.1629
22:54:42|2.1629
22:54:43|2.1606
22:54:44|2.1606
22:54:45|2.1606
22:54:46|2.1606
22:54:47|2.1597
22:54:48|2.1626
22:54:49|2.1626
22:54:50|2.1626
22:54:51|2.1626
22:54:52|2.161
22:54:53|2.161
22:54:54|2.161
22:54:55|2.161
22:54:56|2.1644
22:54:57|2.1642
22:54:59|2.1642
22:55:00|2.1642
22:55:01|2.1642
22:55:02|2.1584
22:55:03|2.1584
22:55:04|2.1584
22:55:05|2.1584
22:55:06|2.1619
22:55:08|2.162
22:55:08|2.162
22:55:09|2.162
22:55:10|2.162
22:55:12|2.162
22:55:13|2.1592
22:55:13|2.1619
22:55:15|2.1619
22:55:16|2.1618
22:55:17|2.1593
22:55:17|2.1593
22:55:18|2.1593
22:55:20|2.1639
22:55:21|2.1639
22:55:22|2.1639
22:55:23|2.1639
22:55:24|2.1639
22:55:25|2.1639
22:55:25|2.1639
22:55:27|2.1639
22:55:28|2.162
22:55:29|2.1621
22:55:30|2.1621
22:55:31|2.165
22:55:32|2.1649
22:55:33|2.1649
22:55:34|2.1649
22:55:35|2.1649
22:55:36|2.1649
22:55:37|2.1649
22:55:38|2.1649
22:55:39|2.1652
22:55:40|2.1652
22:55:41|2.1652
22:55:42|2.1633
22:55:43|2.1633
22:55:44|2.1633
22:55:45|2.1633
22:55:46|2.1633
22:55:47|2.1633
22:55:48|2.1633
22:55:49|2.1633
22:55:50|2.1633
22:55:51|2.1633
22:55:52|2.1633
22:55:53|2.1633
22:55:54|2.1633
22:55:55|2.1633
22:55:56|2.1633
22:55:57|2.1633
22:55:58|2.1633
22:55:59|2.1597
22:56:00|2.1597
22:56:02|2.1597
22:56:02|2.1597
22:56:03|2.1597
22:56:04|2.1597
22:56:05|2.1597
22:56:06|2.1597
22:56:07|2.1597
22:56:09|2.1597
22:56:10|2.1597
22:56:11|2.1597
22:56:12|2.1597
22:56:13|2.1597
22:56:14|2.1595
22:56:15|2.1595
22:56:16|2.1595
22:56:17|2.1595
22:56:18|2.1595
22:56:19|2.1595
22:56:20|2.1595
22:56:21|2.1595
22:56:22|2.1595
22:56:24|2.1595
22:56:24|2.1597
22:56:25|2.1597
22:56:26|2.1597
22:56:27|2.1597
22:56:28|2.1598
22:56:29|2.1598
22:56:30|2.1598
22:56:31|2.1598
22:56:32|2.1598
22:56:33|2.1571
22:56:34|2.1571
22:56:35|2.1571
22:56:36|2.1571
22:56:38|2.1571
22:56:38|2.1593
22:56:39|2.1593
22:56:40|2.1593
22:56:41|2.1609
22:56:43|2.1609
22:56:43|2.1609
22:56:44|2.1609
22:56:45|2.1609
22:56:46|2.1609
22:56:48|2.1635
22:56:48|2.161
22:56:49|2.161
22:56:50|2.161
22:56:51|2.161
22:56:53|2.161
22:56:53|2.161
22:56:54|2.161
22:56:55|2.161
22:56:56|2.161
22:56:58|2.161
22:56:59|2.161
22:57:00|2.1577
22:57:01|2.1577
22:57:03|2.1577
22:57:04|2.1577
22:57:05|2.1577
22:57:06|2.1577
22:57:07|2.1577
22:57:08|2.1577
22:57:09|2.1577
22:57:10|2.1577
22:57:11|2.1577
22:57:12|2.1577
22:57:13|2.1577
22:57:14|2.1633
22:57:15|2.1633
22:57:16|2.1633
22:57:17|2.1607
22:57:19|2.1607
22:57:20|2.1607
22:57:20|2.1607
22:57:21|2.1607
22:57:22|2.1607
22:57:23|2.1607
22:57:25|2.1607
22:57:26|2.1607
22:57:26|2.1607
22:57:28|2.1607
22:57:29|2.1634
22:57:30|2.1634
22:57:31|2.1634
22:57:32|2.1634
22:57:33|2.1634
22:57:34|2.1634
22:57:35|2.1634
22:57:36|2.168
22:57:37|2.168
22:57:38|2.168
22:57:39|2.168
22:57:40|2.1664
22:57:41|2.1664
22:57:42|2.1664
22:57:43|2.1664
22:57:44|2.1664
22:57:45|2.1664
22:57:46|2.1664
22:57:47|2.1663
22:57:48|2.1663
22:57:49|2.1663
22:57:50|2.1663
22:57:51|2.1663
22:57:52|2.1663
22:57:53|2.1643
22:57:54|2.1643
22:57:55|2.1643
22:57:56|2.1643
22:57:57|2.1665
22:57:58|2.1665
22:57:59|2.1665
22:58:00|2.1665
22:58:01|2.1665
22:58:03|2.1665
22:58:03|2.1665
22:58:05|2.1665
22:58:06|2.1665
22:58:07|2.1665
22:58:08|2.1665
22:58:09|2.1665
22:58:10|2.1665
22:58:11|2.1665
22:58:12|2.1665
22:58:12|2.1665
22:58:14|2.1665
22:58:15|2.1665
22:58:16|2.1665
22:58:17|2.1665
22:58:18|2.1665
22:58:19|2.1665
22:58:19|2.1665
22:58:21|2.1665
22:58:22|2.1665
22:58:22|2.1665
22:58:24|2.1665
22:58:25|2.1665
22:58:26|2.1665
22:58:27|2.1665
22:58:28|2.1665
22:58:29|2.1647
22:58:29|2.1647
22:58:31|2.1647
22:58:32|2.1647
22:58:33|2.1647
22:58:34|2.1647
22:58:35|2.1647
22:58:36|2.1647
22:58:37|2.1647
22:58:38|2.1647
22:58:39|2.1647
22:58:40|2.1647
22:58:41|2.1611
22:58:42|2.1627
22:58:43|2.1627
22:58:44|2.1627
22:58:45|2.1627
22:58:45|2.1627
22:58:47|2.1627
22:58:48|2.1665
22:58:49|2.1665
22:58:50|2.1643
22:58:51|2.1643
22:58:52|2.1643
22:58:53|2.1643
22:58:54|2.1643
22:58:55|2.1643
22:58:56|2.1643
22:58:57|2.1643
22:58:58|2.1643
22:58:59|2.1643
22:59:00|2.1643
22:59:00|2.1644
22:59:01|2.1644
22:59:02|2.1644
22:59:04|2.1642
22:59:05|2.1627
22:59:05|2.1627
22:59:07|2.1627
22:59:08|2.1627
22:59:09|2.1627
22:59:10|2.1627
22:59:11|2.1627
22:59:12|2.1627
22:59:13|2.1627
22:59:14|2.1627
22:59:15|2.1627
22:59:16|2.1627
22:59:17|2.1627
22:59:17|2.1627
22:59:19|2.1627
22:59:20|2.1627
22:59:21|2.1627
22:59:22|2.1627
22:59:23|2.1627
22:59:24|2.1627
22:59:25|2.1627
22:59:26|2.1627
22:59:26|2.1626
22:59:28|2.1626
22:59:29|2.1626
22:59:30|2.1626
22:59:31|2.1626
22:59:32|2.1626
22:59:33|2.1626
22:59:34|2.1612
22:59:35|2.1612
22:59:36|2.1612
22:59:37|2.1612
22:59:38|2.1612
22:59:39|2.1612
22:59:40|2.1612
22:59:40|2.1612
22:59:42|2.1612
22:59:43|2.1601
22:59:44|2.1601
22:59:45|2.1588
22:59:46|2.1588
22:59:47|2.1588
22:59:48|2.1588
22:59:49|2.1577
22:59:50|2.1577
22:59:51|2.1577
22:59:52|2.1577
22:59:53|2.1577
22:59:53|2.1577
22:59:55|2.1575
22:59:56|2.1575
22:59:56|2.1575
22:59:57|2.1575
22:59:59|2.1575
23:00:00|2.1575
23:00:00|2.1575
23:00:02|2.1575
23:00:03|2.1575
23:00:04|2.1605
23:00:05|2.1605
23:00:06|2.1605
23:00:07|2.1605
23:00:08|2.1605
23:00:09|2.1585
23:00:10|2.1585
23:00:11|2.1585
23:00:12|2.1585
23:00:13|2.1575
23:00:14|2.1575
23:00:15|2.1575
23:00:16|2.1587
23:00:17|2.1587
23:00:18|2.1584
23:00:19|2.1584
23:00:20|2.1584
23:00:21|2.1584
23:00:22|2.1584
23:00:23|2.1584
23:00:24|2.1584
23:00:25|2.1584
23:00:26|2.1584
23:00:27|2.1584
23:00:28|2.1584
23:00:29|2.1584
23:00:30|2.1584
23:00:31|2.158
23:00:32|2.1588
23:00:33|2.1588
23:00:34|2.1612
23:00:35|2.1612
23:00:36|2.1612
23:00:37|2.1612
23:00:38|2.1612
23:00:39|2.1612
23:00:40|2.1612
23:00:41|2.1612
23:00:42|2.1587
23:00:43|2.1587
23:00:44|2.1587
23:00:45|2.1587
23:00:47|2.1587
23:00:47|2.1587
23:00:48|2.1587
23:00:49|2.1587
23:00:50|2.1587
23:00:51|2.1564
23:00:52|2.1564
23:00:53|2.1564
23:00:54|2.1564
23:00:55|2.1564
23:00:56|2.1564
23:00:57|2.1564
23:00:58|2.1564
23:00:59|2.1585
23:01:00|2.1585
23:01:01|2.1585
23:01:03|2.1585
23:01:04|2.1598
23:01:05|2.1594
23:01:07|2.1594
23:01:07|2.1594
23:01:08|2.1594
23:01:09|2.1594
23:01:11|2.1555
23:01:12|2.1555
23:01:12|2.1555
23:01:13|2.1555
23:01:15|2.1555
23:01:16|2.1555
23:01:17|2.1555
23:01:17|2.1555
23:01:18|2.1555
23:01:19|2.1555
23:01:21|2.1555
23:01:21|2.1547
23:01:23|2.1547
23:01:24|2.1547
23:01:25|2.1547
23:01:25|2.1503
23:01:27|2.1503
23:01:28|2.1503
23:01:29|2.1503
23:01:30|2.1503
23:01:31|2.1503
23:01:32|2.1503
23:01:33|2.1503
23:01:34|2.1503
23:01:35|2.1503
23:01:35|2.1503
23:01:37|2.1503
23:01:37|2.1503
23:01:39|2.1503
23:01:40|2.1503
23:01:40|2.1503
23:01:42|2.1517
23:01:43|2.1517
23:01:44|2.1517
23:01:45|2.1518
23:01:46|2.1518
23:01:47|2.1518
23:01:48|2.1518
23:01:49|2.1518
23:01:49|2.1518
23:01:51|2.1518
23:01:52|2.1518
23:01:53|2.1518
23:01:54|2.1518
23:01:55|2.1518
23:01:56|2.1518
23:01:57|2.1518
23:01:57|2.1518
23:01:59|2.1522
23:02:00|2.1522
23:02:01|2.1522
23:02:02|2.1522
23:02:02|2.1522
23:02:04|2.1522
23:02:06|2.1522
23:02:06|2.1522
23:02:07|2.1522
23:02:08|2.1522
23:02:10|2.1522
23:02:10|2.1522
23:02:12|2.1522
23:02:13|2.1522
23:02:14|2.1522
23:02:15|2.1522
23:02:16|2.1522
23:02:17|2.1522
23:02:18|2.1531
23:02:19|2.1531
23:02:20|2.1531
23:02:21|2.1531
23:02:22|2.1531
23:02:23|2.1531
23:02:24|2.1531
23:02:25|2.1531
23:02:26|2.1531
23:02:28|2.1548
23:02:28|2.1534
23:02:29|2.157
23:02:30|2.157
23:02:31|2.157
23:02:32|2.157
23:02:33|2.157
23:02:34|2.157
23:02:35|2.157
23:02:36|2.157
23:02:38|2.157
23:02:39|2.157
23:02:40|2.157
23:02:40|2.157
23:02:41|2.157
23:02:43|2.157
23:02:43|2.1571
23:02:44|2.1571
23:02:45|2.1571
23:02:46|2.1571
23:02:48|2.1571
23:02:48|2.1571
23:02:50|2.1571
23:02:51|2.1571
23:02:51|2.1571
23:02:52|2.1571
23:02:53|2.1684
23:02:54|2.1684
23:02:55|2.1684
23:02:56|2.1684
23:02:58|2.1684
23:02:59|2.1684
23:02:59|2.1684
23:03:00|2.1684
23:03:01|2.1684
23:03:03|2.1684
23:03:04|2.1684
23:03:05|2.1684
23:03:07|2.1684
23:03:07|2.1684
23:03:08|2.1684
23:03:09|2.1684
23:03:11|2.1684
23:03:12|2.1684
23:03:13|2.1684
23:03:14|2.1684
23:03:15|2.1684
23:03:16|2.1689
23:03:17|2.1689
23:03:18|2.169
23:03:19|2.169
23:03:20|2.169
23:03:21|2.169
23:03:22|2.1691
23:03:23|2.1691
23:03:24|2.1691
23:03:25|2.1691
23:03:26|2.1691
23:03:27|2.1691
23:03:28|2.1691
23:03:29|2.1691
23:03:30|2.1691
23:03:31|2.1691
23:03:33|2.169
23:03:34|2.169
23:03:35|2.169
23:03:35|2.169
23:03:37|2.169
23:03:38|2.169
23:03:38|2.169
23:03:39|2.169
23:03:41|2.1672
23:03:42|2.1672
23:03:42|2.1672
23:03:44|2.1672
23:03:44|2.1672
23:03:46|2.1672
23:03:46|2.1671
23:03:47|2.1671
23:03:49|2.1671
23:03:49|2.1671
23:03:50|2.1671
23:03:51|2.1671
23:03:53|2.1671
23:03:53|2.1671
23:03:55|2.1671
23:03:55|2.1671
23:03:56|2.1671
23:03:57|2.1671
23:03:59|2.1671
23:03:59|2.1671
23:04:00|2.1671
23:04:01|2.1671
23:04:03|2.1671
23:04:03|2.1671
23:04:05|2.1671
23:04:06|2.1671
23:04:07|2.1673
23:04:08|2.1673
23:04:10|2.1673
23:04:11|2.1673
23:04:12|2.1673
23:04:13|2.1673
23:04:14|2.1611
23:04:15|2.1611
23:04:16|2.1611
23:04:17|2.1579
23:04:18|2.1544
23:04:19|2.1522
23:04:20|2.156
23:04:21|2.156
23:04:22|2.156
23:04:23|2.1583
23:04:24|2.1583
23:04:25|2.1583
23:04:26|2.1575
23:04:27|2.1575
23:04:28|2.1575
23:04:29|2.1575
23:04:30|2.1575
23:04:31|2.1577
23:04:32|2.1577
23:04:33|2.1577
23:04:34|2.1577
23:04:35|2.1577
23:04:36|2.1577
23:04:37|2.1577
23:04:38|2.1577
23:04:39|2.1577
23:04:40|2.1577
23:04:41|2.1577
23:04:43|2.1577
23:04:43|2.1577
23:04:44|2.1577
23:04:46|2.1577
23:04:46|2.1577
23:04:47|2.1577
23:04:48|2.1577
23:04:50|2.1577
23:04:51|2.1577
23:04:52|2.1577
23:04:52|2.1577
23:04:53|2.1577
23:04:55|2.1577
23:04:55|2.1577
23:04:57|2.1577
23:04:57|2.1577
23:04:58|2.1577
23:04:59|2.1577
23:05:00|2.1577
23:05:02|2.1577
23:05:02|2.1577
23:05:04|2.1577
23:05:04|2.1577
23:05:06|2.1602
23:05:07|2.1602
23:05:09|2.1602
23:05:10|2.1602
23:05:11|2.1599
23:05:12|2.1599
23:05:13|2.1599
23:05:14|2.1599
23:05:14|2.1599
23:05:16|2.1599
23:05:17|2.1599
23:05:18|2.1599
23:05:19|2.1599
23:05:20|2.1599
23:05:21|2.1599
23:05:22|2.1599
23:05:23|2.1599
23:05:24|2.1599
23:05:25|2.1599
23:05:26|2.1599
23:05:27|2.1599
23:05:28|2.1599
23:05:29|2.1599
23:05:30|2.1624
23:05:31|2.1624
23:05:32|2.1624
23:05:33|2.1624
23:05:34|2.1624
23:05:35|2.1624
23:05:36|2.1624
23:05:37|2.1624
23:05:38|2.1624
23:05:39|2.1624
23:05:40|2.1624
23:05:41|2.1624
23:05:42|2.1624
23:05:43|2.1624
23:05:44|2.1624
23:05:45|2.1624
23:05:46|2.1624
23:05:47|2.1624
23:05:48|2.1624
23:05:49|2.1624
23:05:50|2.1624
23:05:51|2.1624
23:05:52|2.1624
23:05:53|2.1624
23:05:54|2.1624
23:05:55|2.1624
23:05:56|2.1624
23:05:57|2.1624
23:05:58|2.1624
23:05:59|2.1624
23:06:00|2.1624
23:06:01|2.1624
23:06:02|2.1624
23:06:03|2.1624
23:06:04|2.1624
23:06:05|2.1624
23:06:06|2.1624
23:06:08|2.1624
23:06:09|2.1624
23:06:10|2.1624
23:06:11|2.1624
23:06:12|2.1624
23:06:13|2.1624
23:06:15|2.1624
23:06:15|2.1624
23:06:16|2.1624
23:06:17|2.1625
23:06:18|2.166
23:06:19|2.166
23:06:20|2.166
23:06:21|2.166
23:06:22|2.166
23:06:23|2.166
23:06:24|2.1647
23:06:25|2.1647
23:06:26|2.1647
23:06:27|2.1647
23:06:28|2.1647
23:06:30|2.1647
23:06:31|2.1647
23:06:31|2.1647
23:06:33|2.1647
23:06:34|2.1647
23:06:35|2.1647
23:06:36|2.1647
23:06:37|2.1647
23:06:38|2.1647
23:06:39|2.1647
23:06:40|2.1647
23:06:41|2.1647
23:06:41|2.1647
23:06:43|2.1647
23:06:44|2.1647
23:06:45|2.1647
23:06:46|2.1647
23:06:47|2.1647
23:06:48|2.1647
23:06:49|2.1647
23:06:50|2.1647
23:06:51|2.1647
23:06:52|2.1647
23:06:53|2.1647
23:06:54|2.1667
23:06:55|2.1667
23:06:56|2.1667
23:06:57|2.1667
23:06:58|2.1667
23:06:59|2.1667
23:07:00|2.165
23:07:01|2.165
23:07:02|2.165
23:07:03|2.1651
23:07:04|2.1681
23:07:05|2.1681
23:07:06|2.1681
23:07:07|2.1681
23:07:08|2.1681
23:07:10|2.1681
23:07:11|2.1681
23:07:11|2.1681
23:07:13|2.1681
23:07:14|2.1681
23:07:15|2.1681
23:07:16|2.1681
23:07:17|2.1694
23:07:18|2.1694
23:07:19|2.1731
23:07:20|2.1731
23:07:21|2.1731
23:07:23|2.1731
23:07:23|2.1731
23:07:24|2.1731
23:07:26|2.1731
23:07:27|2.1731
23:07:27|2.1731
23:07:28|2.1711
23:07:30|2.1711
23:07:31|2.1711
23:07:31|2.1711
23:07:33|2.1711
23:07:34|2.1711
23:07:35|2.1711
23:07:36|2.1711
23:07:37|2.1711
23:07:38|2.1711
23:07:39|2.1711
23:07:40|2.1711
23:07:41|2.1711
23:07:42|2.1711
23:07:43|2.1711
23:07:44|2.1711
23:07:45|2.1711
23:07:46|2.1711
23:07:47|2.1711
23:07:48|2.1711
23:07:49|2.1711
23:07:50|2.1711
23:07:51|2.1711
23:07:52|2.1711
23:07:53|2.1711
23:07:54|2.1711
23:07:55|2.171
23:07:56|2.171
23:07:57|2.171
23:07:58|2.171
23:07:59|2.171
23:08:00|2.1703
23:08:01|2.1703
23:08:02|2.1703
23:08:03|2.1686
23:08:04|2.1686
23:08:05|2.1686
23:08:06|2.169
23:08:07|2.1758
23:08:08|2.1735
23:08:09|2.1768
23:08:10|2.1765
23:08:12|2.1755
23:08:13|2.1755
23:08:14|2.1755
23:08:15|2.1755
23:08:16|2.1755
23:08:17|2.1755
23:08:18|2.1793
23:08:19|2.1793
23:08:20|2.1793
23:08:21|2.1798
23:08:22|2.177
23:08:24|2.177
23:08:25|2.177
23:08:26|2.177
23:08:27|2.177
23:08:28|2.177
23:08:29|2.177
23:08:30|2.177
23:08:31|2.1804
23:08:31|2.1804
23:08:33|2.1804
23:08:33|2.18
23:08:35|2.1824
23:08:35|2.1805
23:08:37|2.1805
23:08:37|2.1806
23:08:39|2.1806
23:08:39|2.1838
23:08:41|2.1838
23:08:41|2.1838
23:08:43|2.181
23:08:43|2.181
23:08:45|2.181
23:08:45|2.181
23:08:47|2.1835
23:08:47|2.1835
23:08:48|2.1835
23:08:49|2.1835
23:08:50|2.181
23:08:51|2.181
23:08:53|2.181
23:08:54|2.181
23:08:55|2.181
23:08:55|2.181
23:08:56|2.181
23:08:58|2.181
23:08:59|2.181
23:09:00|2.181
23:09:01|2.1791
23:09:01|2.1791
23:09:02|2.1762
23:09:04|2.172
23:09:05|2.172
23:09:06|2.172
23:09:07|2.172
23:09:07|2.172
23:09:09|2.172
23:09:10|2.172
23:09:11|2.172
23:09:12|2.172
23:09:14|2.1771
23:09:14|2.1771
23:09:15|2.1771
23:09:16|2.1771
23:09:18|2.1789
23:09:19|2.1789
23:09:20|2.1789
23:09:21|2.1789
23:09:21|2.1789
23:09:22|2.1789
23:09:24|2.1765
23:09:25|2.1765
23:09:26|2.1765
23:09:27|2.1771
23:09:28|2.1771
23:09:28|2.1771
23:09:30|2.1771
23:09:30|2.1771
23:09:32|2.1771
23:09:33|2.1771
23:09:33|2.1771
23:09:34|2.1771
23:09:36|2.1771
23:09:37|2.1771
23:09:38|2.1771
23:09:39|2.1771
23:09:40|2.1771
23:09:41|2.1771
23:09:42|2.1774
23:09:43|2.1774
23:09:44|2.1808
23:09:45|2.1808
23:09:46|2.1808
23:09:47|2.1808
23:09:49|2.1808
23:09:49|2.1808
23:09:50|2.179
23:09:51|2.1787
23:09:52|2.1787
23:09:53|2.1789
23:09:54|2.1789
23:09:55|2.183
23:09:56|2.183
23:09:57|2.1795
23:09:58|2.1795
23:09:59|2.1795
23:10:00|2.1795
23:10:01|2.1799
23:10:02|2.1799
23:10:03|2.1799
23:10:04|2.1782
23:10:05|2.1782
23:10:06|2.1774
23:10:07|2.1788
23:10:08|2.1789
23:10:09|2.1793
23:10:11|2.1793
23:10:12|2.1798
23:10:13|2.1798
23:10:14|2.181
23:10:15|2.181
23:10:17|2.181
23:10:18|2.181
23:10:19|2.1798
23:10:20|2.1829
23:10:21|2.1829
23:10:22|2.1829
23:10:23|2.1834
23:10:23|2.1834
23:10:24|2.1879
23:10:25|2.188
23:10:27|2.188
23:10:28|2.1841
23:10:29|2.1841
23:10:29|2.1841
23:10:30|2.1841
23:10:32|2.1879
23:10:32|2.1898
23:10:33|2.1887
23:10:35|2.1887
23:10:36|2.1888
23:10:37|2.1888
23:10:37|2.1883
23:10:39|2.1883
23:10:40|2.1883
23:10:41|2.1883
23:10:42|2.1893
23:10:43|2.1893
23:10:43|2.1859
23:10:45|2.1859
23:10:46|2.1859
23:10:47|2.1859
23:10:48|2.1859
23:10:48|2.1859
23:10:49|2.1859
23:10:50|2.1859
23:10:51|2.1859
23:10:53|2.1859
23:10:54|2.1859
23:10:55|2.1859
23:10:56|2.189
23:10:57|2.19
23:10:57|2.19
23:10:59|2.1912
23:11:00|2.1912
23:11:01|2.19
23:11:02|2.19
23:11:02|2.1901
23:11:04|2.1925
23:11:04|2.1925
23:11:06|2.1925
23:11:07|2.1925
23:11:08|2.1921
23:11:09|2.1925
23:11:10|2.1925
23:11:10|2.1925
23:11:12|2.1926
23:11:14|2.1932
23:11:14|2.1954
23:11:16|2.1954
23:11:17|2.1954
23:11:18|2.1954
23:11:18|2.1954
23:11:19|2.1954
23:11:20|2.1954
23:11:22|2.1954
23:11:23|2.1954
23:11:24|2.1941
23:11:25|2.194
23:11:25|2.1966
23:11:27|2.1966
23:11:28|2.1967
23:11:29|2.1967
23:11:30|2.195
23:11:31|2.195
23:11:32|2.1977
23:11:33|2.1989
23:11:34|2.198
23:11:35|2.1989
23:11:36|2.1989
23:11:37|2.1989
23:11:38|2.1989
23:11:39|2.1994
23:11:40|2.1994
23:11:41|2.1994
23:11:42|2.198
23:11:43|2.198
23:11:44|2.1994
23:11:45|2.1993
23:11:46|2.1993
23:11:47|2.1993
23:11:48|2.2
23:11:50|2.2015
23:11:50|2.2015
23:11:51|2.2014
23:11:52|2.2014
23:11:53|2.2013
23:11:54|2.2012
23:11:55|2.2012
23:11:56|2.2039
23:11:57|2.2039
23:11:58|2.2039
23:11:59|2.2039
23:12:01|2.2039
23:12:01|2.2014
23:12:02|2.2036
23:12:03|2.2035
23:12:04|2.2031
23:12:05|2.1994
23:12:06|2.202
23:12:07|2.202
23:12:08|2.2029
23:12:09|2.2027
23:12:11|2.2027
23:12:11|2.202
23:12:13|2.2026
23:12:14|2.201
23:12:15|2.2024
23:12:16|2.2024
23:12:17|2.2022
23:12:19|2.201
23:12:20|2.1882
23:12:21|2.1833
23:12:22|2.1865
23:12:23|2.1938
23:12:24|2.1882
23:12:25|2.1882
23:12:26|2.1885
23:12:27|2.1886
23:12:28|2.1886
23:12:29|2.1869
23:12:30|2.1869
23:12:31|2.1881
23:12:32|2.1887
23:12:33|2.1887
23:12:34|2.1882
23:12:36|2.1887
23:12:36|2.1887
23:12:38|2.1887
23:12:38|2.1887
23:12:39|2.1887
23:12:41|2.1887
23:12:42|2.1887
23:12:43|2.1887
23:12:44|2.1887
23:12:45|2.1887
23:12:46|2.1887
23:12:47|2.1887
23:12:47|2.1887
23:12:49|2.1887
23:12:49|2.1887
23:12:51|2.188
23:12:52|2.188
23:12:53|2.188
23:12:54|2.188
23:12:55|2.188
23:12:56|2.188
23:12:57|2.188
23:12:58|2.188
23:12:59|2.188
23:13:00|2.1881
23:13:01|2.1881
23:13:02|2.1881
23:13:03|2.1881
23:13:04|2.1881
23:13:05|2.1881
23:13:06|2.1881
23:13:07|2.1881
23:13:08|2.1881
23:13:09|2.1881
23:13:10|2.1881
23:13:11|2.1881
23:13:12|2.1882
23:13:13|2.1882
23:13:15|2.1882
23:13:16|2.1882
23:13:17|2.1882
23:13:18|2.1882
23:13:19|2.1882
23:13:20|2.1882
23:13:21|2.1882
23:13:22|2.1882
23:13:23|2.1882
23:13:23|2.1882
23:13:25|2.1882
23:13:26|2.188
23:13:27|2.1882
23:13:28|2.1845
23:13:29|2.1845
23:13:30|2.1845
23:13:31|2.1845
23:13:32|2.1882
23:13:33|2.1882
23:13:34|2.1882
23:13:35|2.1882
23:13:36|2.1882
23:13:37|2.1882
23:13:37|2.1913
23:13:39|2.1917
23:13:40|2.1938
23:13:41|2.1938
23:13:42|2.1938
23:13:43|2.1938
23:13:44|2.1938
23:13:44|2.1938
23:13:46|2.1938
23:13:47|2.1938
23:13:48|2.1938
23:13:49|2.1938
23:13:49|2.1938
23:13:50|2.1938
23:13:51|2.1938
23:13:53|2.1938
23:13:54|2.1938
23:13:55|2.1938
23:13:56|2.1938
23:13:57|2.1926
23:13:57|2.1938
23:13:59|2.1938
23:14:00|2.1938
23:14:01|2.1938
23:14:02|2.1938
23:14:03|2.1938
23:14:04|2.1938
23:14:05|2.1938
23:14:06|2.1938
23:14:07|2.1938
23:14:08|2.1938
23:14:09|2.1938
23:14:10|2.1938
23:14:11|2.1938
23:14:12|2.1927
23:14:13|2.1927
23:14:14|2.1957
23:14:16|2.1957
23:14:17|2.1957
23:14:18|2.1926
23:14:19|2.1926
23:14:20|2.1926
23:14:21|2.1926
23:14:23|2.1926
23:14:24|2.1926
23:14:25|2.1926
23:14:26|2.1926
23:14:27|2.1926
23:14:28|2.1926
23:14:29|2.1926
23:14:30|2.1926
23:14:31|2.1926
23:14:32|2.1926
23:14:33|2.1922
23:14:34|2.1922
23:14:35|2.1922
23:14:36|2.1903
23:14:37|2.1903
23:14:38|2.1903
23:14:39|2.1903
23:14:40|2.1903
23:14:41|2.1903
23:14:42|2.1903
23:14:43|2.1903
23:14:44|2.1922
23:14:45|2.1922
23:14:46|2.1922
23:14:47|2.1922
23:14:48|2.1922
23:14:49|2.1922
23:14:50|2.1903
23:14:51|2.1903
23:14:52|2.1903
23:14:53|2.1903
23:14:54|2.1903
23:14:55|2.1903
23:14:56|2.1903
23:14:57|2.1921
23:14:58|2.1921
23:14:59|2.1926
23:15:00|2.1959
23:15:01|2.1959
23:15:02|2.1959
23:15:03|2.1959
23:15:04|2.1959
23:15:05|2.1959
23:15:06|2.1959
23:15:07|2.1959
23:15:08|2.1947
23:15:09|2.1947
23:15:10|2.1947
23:15:11|2.1947
23:15:12|2.1947
23:15:13|2.1947
23:15:14|2.1947
23:15:15|2.1947
23:15:17|2.1941
23:15:18|2.1919
23:15:18|2.1888
23:15:20|2.1901
23:15:21|2.1901
23:15:22|2.1901
23:15:22|2.1901
23:15:24|2.1884
23:15:25|2.1884
23:15:26|2.1885
23:15:28|2.1885
23:15:29|2.1885
23:15:30|2.1901
23:15:31|2.1901
23:15:32|2.1866
23:15:33|2.1866
23:15:34|2.1866
23:15:34|2.1852
23:15:35|2.1852
23:15:36|2.1852
23:15:37|2.1852
23:15:39|2.1852
23:15:40|2.1852
23:15:40|2.1847
23:15:42|2.1847
23:15:43|2.1847
23:15:44|2.1847
23:15:44|2.1847
23:15:46|2.1877
23:15:47|2.1846
23:15:48|2.1846
23:15:49|2.1846
23:15:50|2.1852
23:15:51|2.1852
23:15:52|2.1852
23:15:53|2.1852
23:15:54|2.1852
23:15:55|2.1852
23:15:55|2.1852
23:15:57|2.1871
23:15:57|2.1871
23:15:59|2.1871
23:16:00|2.187
23:16:01|2.1871
23:16:02|2.1871
23:16:03|2.1871
23:16:04|2.1871
23:16:05|2.1871
23:16:06|2.1871
23:16:07|2.1845
23:16:08|2.1875
23:16:09|2.1874
23:16:10|2.1874
23:16:11|2.1845
23:16:12|2.1867
23:16:13|2.1848
23:16:14|2.1848
23:16:15|2.1848
23:16:16|2.1848
23:16:18|2.1848
23:16:19|2.1848
23:16:20|2.1848
23:16:21|2.1848
23:16:21|2.1848
23:16:23|2.1848
23:16:24|2.1848
23:16:25|2.1848
23:16:26|2.1848
23:16:27|2.1848
23:16:28|2.1848
23:16:30|2.1848
23:16:30|2.1848
23:16:31|2.1848
23:16:32|2.1848
23:16:33|2.1848
23:16:34|2.1848
23:16:35|2.1845
23:16:36|2.1845
23:16:37|2.1845
23:16:38|2.1845
23:16:39|2.1845
23:16:40|2.1845
23:16:41|2.1845
23:16:42|2.1845
23:16:43|2.1845
23:16:44|2.1845
23:16:45|2.177
23:16:46|2.1772
23:16:47|2.1797
23:16:49|2.1797
23:16:49|2.1797
23:16:51|2.1797
23:16:51|2.1797
23:16:53|2.1797
23:16:54|2.1797
23:16:55|2.1797
23:16:56|2.1797
23:16:57|2.1797
23:16:58|2.1797
23:16:59|2.1797
23:17:00|2.1797
23:17:01|2.1789
23:17:02|2.1789
23:17:03|2.1789
23:17:03|2.1789
23:17:05|2.1773
23:17:06|2.1773
23:17:06|2.1746
23:17:07|2.1746
23:17:09|2.1734
23:17:10|2.1734
23:17:11|2.1734
23:17:12|2.1768
23:17:12|2.1768
23:17:14|2.1768
23:17:15|2.169
23:17:16|2.1682
23:17:17|2.1691
23:17:18|2.1682
23:17:19|2.17
23:17:20|2.1722
23:17:21|2.1722
23:17:22|2.1771
23:17:24|2.1771
23:17:24|2.177
23:17:26|2.177
23:17:27|2.177
23:17:27|2.177
23:17:29|2.177
23:17:30|2.177
23:17:31|2.177
23:17:32|2.177
23:17:33|2.1701
23:17:34|2.1701
23:17:35|2.1701
23:17:36|2.1701
23:17:37|2.1701
23:17:38|2.1701
23:17:39|2.1701
23:17:40|2.1701
23:17:41|2.1701
23:17:42|2.1701
23:17:43|2.1728
23:17:44|2.1737
23:17:45|2.1701
23:17:47|2.1701
23:17:47|2.169
23:17:48|2.169
23:17:49|2.169
23:17:50|2.169
23:17:51|2.169
23:17:52|2.169
23:17:53|2.169
23:17:54|2.169
23:17:56|2.1693
23:17:56|2.1737
23:17:57|2.1737
23:17:59|2.1707
23:17:59|2.1693
23:18:00|2.1693
23:18:02|2.1693
23:18:03|2.1693
23:18:03|2.1693
23:18:05|2.1693
23:18:06|2.1693
23:18:06|2.1693
23:18:08|2.1703
23:18:09|2.1703
23:18:10|2.1738
23:18:11|2.169
23:18:12|2.169
23:18:13|2.169
23:18:14|2.169
23:18:15|2.169
23:18:16|2.169
23:18:17|2.169
23:18:19|2.169
23:18:20|2.169
23:18:21|2.169
23:18:22|2.169
23:18:23|2.169
23:18:24|2.172
23:18:25|2.172
23:18:26|2.172
23:18:27|2.172
23:18:28|2.172
23:18:29|2.172
23:18:30|2.172
23:18:31|2.172
23:18:32|2.172
23:18:33|2.172
23:18:34|2.172
23:18:35|2.172
23:18:36|2.172
23:18:37|2.172
23:18:38|2.172
23:18:39|2.172
23:18:40|2.172
23:18:41|2.172
23:18:42|2.164
23:18:43|2.164
23:18:45|2.164
23:18:45|2.164
23:18:47|2.164
23:18:47|2.164
23:18:48|2.164
23:18:49|2.164
23:18:50|2.164
23:18:51|2.164
23:18:52|2.164
23:18:53|2.1655
23:18:54|2.1655
23:18:55|2.1657
23:18:56|2.1657
23:18:57|2.1657
23:18:58|2.1657
23:18:59|2.1657
23:19:00|2.1657
23:19:01|2.1657
23:19:02|2.1692
23:19:03|2.1692
23:19:04|2.1692
23:19:05|2.1692
23:19:06|2.1692
23:19:08|2.1692
23:19:08|2.1692
23:19:09|2.1692
23:19:10|2.1692
23:19:11|2.1692
23:19:13|2.1692
23:19:13|2.1692
23:19:14|2.1692
23:19:15|2.1692
23:19:16|2.1692
23:19:17|2.1692
23:19:19|2.1692
23:19:20|2.1692
23:19:21|2.1692
23:19:22|2.1692
23:19:23|2.1692
23:19:24|2.1692
23:19:25|2.1692
23:19:26|2.1692
23:19:27|2.1692
23:19:28|2.1692
23:19:29|2.1692
23:19:30|2.1692
23:19:31|2.1692
23:19:32|2.1692
23:19:34|2.1694
23:19:34|2.1662
23:19:36|2.1695
23:19:36|2.1695
23:19:37|2.1695
23:19:38|2.1695
23:19:39|2.1695
23:19:41|2.1695
23:19:41|2.1695
23:19:42|2.1695
23:19:43|2.1695
23:19:45|2.1695
23:19:45|2.1695
23:19:46|2.1695
23:19:47|2.1695
23:19:48|2.1695
23:19:49|2.1695
23:19:50|2.1695
23:19:51|2.1695
23:19:53|2.1695
23:19:54|2.1695
23:19:55|2.1695
23:19:56|2.1695
23:19:56|2.1692
23:19:58|2.1692
23:19:59|2.1692
23:19:59|2.1692
23:20:01|2.1692
23:20:01|2.1692
23:20:02|2.1692
23:20:04|2.167
23:20:05|2.167
23:20:06|2.167
23:20:07|2.167
23:20:08|2.167
23:20:09|2.1669
23:20:10|2.1669
23:20:11|2.1669
23:20:12|2.1651
23:20:13|2.1651
23:20:14|2.1651
23:20:15|2.1651
23:20:16|2.1651
23:20:17|2.1651
23:20:18|2.1669
23:20:19|2.1669
23:20:21|2.1669
23:20:22|2.1669
23:20:23|2.165
23:20:24|2.165
23:20:25|2.165
23:20:26|2.165
23:20:27|2.1668
23:20:28|2.1668
23:20:29|2.1668
23:20:30|2.1668
23:20:31|2.1668
23:20:32|2.1668
23:20:33|2.1668
23:20:34|2.1668
23:20:35|2.1668
23:20:36|2.1668
23:20:37|2.1668
23:20:38|2.1668
23:20:39|2.1668
23:20:40|2.1668
23:20:41|2.1668
23:20:42|2.1668
23:20:43|2.1668
23:20:44|2.1668
23:20:45|2.1668
23:20:46|2.1643
23:20:47|2.1643
23:20:48|2.1639
23:20:49|2.1639
23:20:50|2.1639
23:20:51|2.1652
23:20:52|2.1652
23:20:54|2.1652
23:20:54|2.1652
23:20:55|2.1652
23:20:57|2.1652
23:20:58|2.1652
23:20:58|2.1652
23:21:00|2.1652
23:21:00|2.1652
23:21:01|2.1652
23:21:02|2.1652
23:21:03|2.1652
23:21:05|2.1648
23:21:06|2.1648
23:21:07|2.1648
23:21:08|2.1648
23:21:09|2.1648
23:21:09|2.164
23:21:10|2.163
23:21:12|2.164
23:21:13|2.164
23:21:14|2.164
23:21:15|2.1624
23:21:16|2.1624
23:21:17|2.164
23:21:18|2.164
23:21:19|2.164
23:21:20|2.1611
23:21:21|2.1611
23:21:22|2.1611
23:21:23|2.1611
23:21:24|2.1611
23:21:26|2.1621
23:21:26|2.1621
23:21:27|2.1621
23:21:29|2.161
23:21:30|2.161
23:21:31|2.161
23:21:32|2.161
23:21:33|2.161
23:21:34|2.161
23:21:35|2.161
23:21:36|2.1613
23:21:37|2.1613
23:21:38|2.1613
23:21:39|2.1601
23:21:40|2.1601
23:21:41|2.1601
23:21:42|2.1601
23:21:43|2.1601
23:21:44|2.1601
23:21:45|2.1601
23:21:46|2.1601
23:21:47|2.1601
23:21:48|2.1601
23:21:49|2.1601
23:21:50|2.1601
23:21:51|2.1601
23:21:52|2.1622
23:21:53|2.1622
23:21:54|2.1622
23:21:55|2.1622
23:21:56|2.1622
23:21:57|2.1622
23:21:58|2.1622
23:21:59|2.1622
23:22:00|2.1622
23:22:01|2.1622
23:22:02|2.1622
23:22:03|2.16
23:22:04|2.16
23:22:05|2.16
23:22:06|2.1621
23:22:07|2.1621
23:22:08|2.1621
23:22:09|2.1621
23:22:10|2.1626
23:22:11|2.1626
23:22:12|2.1626
23:22:13|2.1626
23:22:14|2.1626
23:22:15|2.1626
23:22:16|2.1626
23:22:17|2.1626
23:22:18|2.1626
23:22:19|2.1626
23:22:20|2.1626
23:22:21|2.1626
23:22:23|2.1605
23:22:24|2.1605
23:22:25|2.1605
23:22:25|2.1605
23:22:26|2.1605
23:22:27|2.1605
23:22:28|2.1605
23:22:29|2.1605
23:22:31|2.1632
23:22:31|2.1629
23:22:32|2.1629
23:22:33|2.1629
23:22:35|2.1629
23:22:36|2.1629
23:22:37|2.1629
23:22:38|2.1629
23:22:39|2.1629
23:22:40|2.1629
23:22:41|2.1629
23:22:42|2.1629
23:22:43|2.1629
23:22:44|2.1601
23:22:45|2.1576
23:22:46|2.1576
23:22:46|2.1604
23:22:48|2.1604
23:22:49|2.1604
23:22:50|2.1604
23:22:51|2.1604
23:22:52|2.1604
23:22:53|2.1604
23:22:54|2.1604
23:22:55|2.1604
23:22:56|2.1604
23:22:57|2.1604
23:22:58|2.1604
23:23:00|2.1604
23:23:00|2.1604
23:23:01|2.1577
23:23:02|2.1577
23:23:03|2.1577
23:23:04|2.1577
23:23:05|2.1577
23:23:06|2.1577
23:23:07|2.1577
23:23:08|2.1577
23:23:09|2.1577
23:23:10|2.1577
23:23:11|2.1577
23:23:12|2.1577
23:23:14|2.1577
23:23:14|2.1577
23:23:15|2.1577
23:23:16|2.1621
23:23:17|2.1621
23:23:18|2.1619
23:23:19|2.1629
23:23:20|2.1629
23:23:22|2.1597
23:23:22|2.1597
23:23:24|2.1597
23:23:25|2.1597
23:23:26|2.1597
23:23:27|2.1599
23:23:28|2.1599
23:23:29|2.1599
23:23:30|2.1599
23:23:31|2.1523
23:23:32|2.1501
23:23:33|2.1535
23:23:34|2.1533
23:23:35|2.1502
23:23:36|2.1502
23:23:37|2.1502
23:23:38|2.1502
23:23:39|2.1502
23:23:40|2.1502
23:23:41|2.1539
23:23:42|2.1539
23:23:43|2.1539
23:23:44|2.1539
23:23:45|2.1539
23:23:46|2.1548
23:23:47|2.1548
23:23:48|2.1539
23:23:49|2.1539
23:23:50|2.1539
23:23:51|2.1571
23:23:52|2.1571
23:23:53|2.1571
23:23:54|2.1571
23:23:55|2.1571
23:23:56|2.1571
23:23:57|2.1571
23:23:58|2.1571
23:23:59|2.1571
23:24:00|2.1571
23:24:01|2.1578
23:24:02|2.1578
23:24:03|2.1578
23:24:04|2.1578
23:24:05|2.1578
23:24:06|2.1578
23:24:07|2.1578
23:24:08|2.1578
23:24:09|2.1578
23:24:10|2.1578
23:24:11|2.1578
23:24:12|2.1562
23:24:13|2.1562
23:24:14|2.1562
23:24:15|2.1562
23:24:16|2.1595
23:24:17|2.1597
23:24:18|2.1595
23:24:19|2.1595
23:24:20|2.1595
23:24:21|2.1594
23:24:22|2.1594
23:24:23|2.1594
23:24:25|2.1594
23:24:26|2.1594
23:24:27|2.1594
23:24:28|2.1594
23:24:29|2.1594
23:24:31|2.1573
23:24:31|2.1573
23:24:33|2.1603
23:24:34|2.1603
23:24:35|2.1576
23:24:37|2.1576
23:24:37|2.1576
23:24:38|2.1576
23:24:39|2.1576
23:24:40|2.1576
23:24:41|2.1576
23:24:42|2.1576
23:24:43|2.1576
23:24:44|2.1576
23:24:45|2.1576
23:24:46|2.1576
23:24:47|2.1576
23:24:48|2.1576
23:24:49|2.1576
23:24:50|2.1576
23:24:51|2.1576
23:24:52|2.1576
23:24:53|2.1576
23:24:54|2.1576
23:24:55|2.1581
23:24:56|2.1581
23:24:57|2.16
23:24:58|2.16
23:24:59|2.1622
23:25:00|2.1622
23:25:01|2.1622
23:25:02|2.1613
23:25:03|2.1624
23:25:04|2.1624
23:25:05|2.1624
23:25:06|2.1624
23:25:07|2.1624
23:25:08|2.1624
23:25:09|2.1624
23:25:10|2.1624
23:25:11|2.1624
23:25:12|2.1624
23:25:13|2.1624
23:25:14|2.1624
23:25:15|2.1624
23:25:16|2.1623
23:25:17|2.1623
23:25:18|2.1623
23:25:19|2.1623
23:25:20|2.1623
23:25:21|2.1623
23:25:22|2.1623
23:25:23|2.1623
23:25:25|2.1637
23:25:25|2.1637
23:25:27|2.1637
23:25:28|2.1637
23:25:30|2.1637
23:25:30|2.1637
23:25:31|2.1639
23:25:32|2.1639
23:25:33|2.1639
23:25:35|2.1639
23:25:36|2.1639
23:25:36|2.1639
23:25:37|2.1639
23:25:39|2.1639
23:25:39|2.1639
23:25:41|2.1639
23:25:42|2.1639
23:25:43|2.1639
23:25:44|2.1642
23:25:45|2.1642
23:25:46|2.1642
23:25:46|2.1642
23:25:47|2.1642
23:25:49|2.1642
23:25:49|2.1642
23:25:51|2.1642
23:25:52|2.1642
23:25:53|2.1642
23:25:54|2.1642
23:25:54|2.1642
23:25:55|2.1642
23:25:57|2.1642
23:25:57|2.1642
23:25:58|2.1642
23:26:00|2.1642
23:26:00|2.1642
23:26:01|2.1642
23:26:03|2.1642
23:26:04|2.1642
23:26:05|2.1642
23:26:06|2.1642
23:26:07|2.1642
23:26:08|2.1642
23:26:09|2.1642
23:26:10|2.1642
23:26:11|2.1642
23:26:11|2.1642
23:26:12|2.1656
23:26:14|2.1656
23:26:15|2.1656
23:26:16|2.1672
23:26:17|2.1672
23:26:17|2.1672
23:26:18|2.1672
23:26:20|2.1672
23:26:21|2.1672
23:26:22|2.1672
23:26:23|2.1668
23:26:24|2.1671
23:26:26|2.1671
23:26:26|2.1682
23:26:28|2.1682
23:26:29|2.1682
23:26:30|2.1682
23:26:31|2.1682
23:26:32|2.1682
23:26:33|2.1682
23:26:34|2.1682
23:26:36|2.1692
23:26:36|2.1692
23:26:37|2.1692
23:26:38|2.1692
23:26:39|2.1692
23:26:40|2.1693
23:26:41|2.1684
23:26:42|2.1691
23:26:43|2.1691
23:26:44|2.1691
23:26:45|2.1691
23:26:46|2.1691
23:26:47|2.1691
23:26:48|2.1651
23:26:49|2.1651
23:26:50|2.1651
23:26:51|2.1651
23:26:52|2.1651
23:26:53|2.1688
23:26:54|2.1688
23:26:55|2.1657
23:26:56|2.1657
23:26:57|2.1657
23:26:58|2.1657
23:26:59|2.1657
23:27:00|2.1657
23:27:01|2.1657
23:27:02|2.1657
23:27:03|2.1657
23:27:04|2.1657
23:27:05|2.1657
23:27:06|2.1657
23:27:07|2.1652
23:27:08|2.1652
23:27:09|2.1652
23:27:10|2.1652
23:27:11|2.1652
23:27:12|2.1652
23:27:13|2.1652
23:27:14|2.1672
23:27:15|2.1672
23:27:16|2.1672
23:27:17|2.1672
23:27:18|2.1672
23:27:19|2.1672
23:27:20|2.1672
23:27:21|2.1672
23:27:22|2.1672
23:27:23|2.1672
23:27:24|2.1672
23:27:26|2.1672
23:27:27|2.1672
23:27:28|2.1672
23:27:30|2.1672
23:27:30|2.1672
23:27:31|2.1672
23:27:32|2.1672
23:27:33|2.1672
23:27:35|2.1672
23:27:36|2.1672
23:27:37|2.1672
23:27:38|2.1672
23:27:39|2.1672
23:27:40|2.1672
23:27:41|2.1672
23:27:42|2.1672
23:27:42|2.1672
23:27:44|2.1672
23:27:45|2.1672
23:27:46|2.1672
23:27:47|2.1672
23:27:47|2.1672
23:27:49|2.1651
23:27:50|2.1651
23:27:51|2.1651
23:27:52|2.1651
23:27:52|2.1651
23:27:54|2.1651
23:27:54|2.1651
23:27:56|2.1651
23:27:57|2.1651
23:27:57|2.1651
23:27:59|2.1651
23:28:00|2.1651
23:28:01|2.1651
23:28:02|2.1651
23:28:03|2.1651
23:28:04|2.1651
23:28:05|2.1651
23:28:06|2.1651
23:28:07|2.1651
23:28:08|2.1656
23:28:09|2.1656
23:28:10|2.1656
23:28:11|2.1656
23:28:12|2.1656
23:28:13|2.1656
23:28:14|2.1672
23:28:15|2.1672
23:28:16|2.1675
23:28:18|2.1691
23:28:18|2.1691
23:28:19|2.1691
23:28:20|2.1691
23:28:21|2.1691
23:28:22|2.1691
23:28:23|2.1691
23:28:24|2.1691
23:28:25|2.1691
23:28:27|2.1691
23:28:28|2.1691
23:28:29|2.1691
23:28:30|2.1691
23:28:31|2.1691
23:28:33|2.1691
23:28:34|2.1691
23:28:34|2.1691
23:28:36|2.1691
23:28:37|2.1691
23:28:38|2.1691
23:28:39|2.1677
23:28:40|2.1677
23:28:41|2.1677
23:28:42|2.1677
23:28:43|2.1677
23:28:44|2.1677
23:28:45|2.1694
23:28:46|2.1694
23:28:47|2.1694
23:28:48|2.1694
23:28:50|2.1696
23:28:50|2.1696
23:28:51|2.1696
23:28:52|2.1696
23:28:53|2.1696
23:28:54|2.1696
23:28:55|2.1696
23:28:56|2.1696
23:28:57|2.1696
23:28:58|2.1696
23:28:59|2.1696
23:29:00|2.1696
23:29:01|2.1696
23:29:02|2.1694
23:29:03|2.1694
23:29:04|2.1682
23:29:06|2.1682
23:29:06|2.1682
23:29:08|2.1682
23:29:09|2.1682
23:29:09|2.1682
23:29:10|2.1682
23:29:12|2.1682
23:29:12|2.1682
23:29:14|2.1682
23:29:15|2.1682
23:29:15|2.1705
23:29:17|2.1705
23:29:17|2.1705
23:29:18|2.1705
23:29:19|2.1705
23:29:20|2.1705
23:29:21|2.1705
23:29:22|2.1671
23:29:23|2.1671
23:29:24|2.1556
23:29:25|2.1554
23:29:27|2.1586
23:29:28|2.1594
23:29:29|2.1594
23:29:29|2.1594
23:29:31|2.1594
23:29:32|2.1594
23:29:33|2.1594
23:29:34|2.158
23:29:35|2.158
23:29:36|2.158
23:29:38|2.158
23:29:38|2.158
23:29:39|2.158
23:29:40|2.158
23:29:41|2.158
23:29:42|2.158
23:29:43|2.1584
23:29:44|2.1584
23:29:45|2.1584
23:29:46|2.1618
23:29:47|2.1618
23:29:48|2.1638
23:29:50|2.1638
23:29:51|2.161
23:29:52|2.1611
23:29:53|2.1611
23:29:54|2.1611
23:29:55|2.1611
23:29:56|2.1611
23:29:56|2.1611
23:29:58|2.1609
23:29:59|2.1604
23:30:00|2.1604
23:30:01|2.1604
23:30:03|2.1604
23:30:03|2.1604
23:30:05|2.1604
23:30:06|2.1604
23:30:07|2.1605
23:30:08|2.1629
23:30:09|2.1629
23:30:10|2.1629
23:30:12|2.1629
23:30:12|2.1629
23:30:13|2.1629
23:30:14|2.1629
23:30:15|2.1629
23:30:16|2.1629
23:30:17|2.1629
23:30:18|2.1629
23:30:19|2.1629
23:30:20|2.1629
23:30:21|2.1629
23:30:22|2.1629
23:30:23|2.1629
23:30:24|2.1629
23:30:25|2.1629
23:30:26|2.1629
23:30:27|2.1629
23:30:29|2.1629
23:30:30|2.1629
23:30:31|2.1629
23:30:32|2.1629
23:30:33|2.1629
23:30:34|2.1629
23:30:35|2.1629
23:30:36|2.1629
23:30:37|2.1629
23:30:37|2.1629
23:30:39|2.1609
23:30:40|2.1609
23:30:41|2.1609
23:30:42|2.1609
23:30:42|2.1609
23:30:44|2.1609
23:30:45|2.1609
23:30:45|2.1609
23:30:46|2.1609
23:30:47|2.1609
23:30:49|2.1609
23:30:49|2.1609
23:30:51|2.1609
23:30:52|2.1639
23:30:53|2.1639
23:30:54|2.1618
23:30:56|2.1618
23:30:56|2.1618
23:30:57|2.1618
23:30:58|2.1618
23:30:59|2.164
23:31:00|2.164
23:31:01|2.164
23:31:02|2.1614
23:31:03|2.1614
23:31:05|2.1612
23:31:06|2.1585
23:31:07|2.1585
23:31:08|2.1585
23:31:09|2.1585
23:31:09|2.1585
23:31:10|2.1585
23:31:11|2.1585
23:31:13|2.1585
23:31:14|2.1585
23:31:14|2.1585
23:31:16|2.1585
23:31:16|2.1585
23:31:18|2.1585
23:31:18|2.1585
23:31:19|2.1585
23:31:21|2.1585
23:31:22|2.1585
23:31:22|2.1585
23:31:24|2.1585
23:31:24|2.1585
23:31:27|2.1585
23:31:27|2.1585
23:31:28|2.1585
23:31:29|2.1585
23:31:31|2.161
23:31:31|2.161
23:31:32|2.161
23:31:34|2.161
23:31:34|2.161
23:31:35|2.161
23:31:36|2.161
23:31:38|2.161
23:31:38|2.161
23:31:39|2.161
23:31:41|2.161
23:31:41|2.161
23:31:42|2.1588
23:31:44|2.1588
23:31:44|2.1588
23:31:46|2.1587
23:31:46|2.1587
23:31:49|2.1587
23:31:49|2.1587
23:31:50|2.1587
23:31:51|2.1587
23:31:52|2.1587
23:31:53|2.1587
23:31:54|2.1587
23:31:55|2.1587
23:31:56|2.1587
23:31:57|2.1587
23:31:59|2.1587
23:32:00|2.1587
23:32:00|2.1587
23:32:02|2.161
23:32:02|2.161
23:32:03|2.161
23:32:05|2.161
23:32:05|2.161
23:32:06|2.161
23:32:08|2.161
23:32:09|2.161
23:32:09|2.161
23:32:10|2.161
23:32:12|2.161
23:32:13|2.161
23:32:14|2.161
23:32:16|2.161
23:32:17|2.161
23:32:18|2.161
23:32:19|2.161
23:32:20|2.161
23:32:21|2.161
23:32:22|2.161
23:32:22|2.1587
23:32:24|2.1587
23:32:25|2.1587
23:32:26|2.1587
23:32:26|2.1587
23:32:27|2.1587
23:32:29|2.1587
23:32:29|2.1587
23:32:30|2.1587
23:32:33|2.1617
23:32:33|2.1641
23:32:34|2.1641
23:32:35|2.1641
23:32:36|2.1641
23:32:37|2.1641
23:32:38|2.1641
23:32:39|2.1641
23:32:40|2.1641
23:32:41|2.1641
23:32:42|2.1641
23:32:43|2.1641
23:32:45|2.1636
23:32:46|2.1636
23:32:46|2.1636
23:32:48|2.1636
23:32:48|2.1636
23:32:50|2.1636
23:32:50|2.1636
23:32:52|2.1636
23:32:53|2.1636
23:32:54|2.1636
23:32:55|2.1636
23:32:56|2.1657
23:32:57|2.1657
23:32:59|2.1657
23:33:00|2.1657
23:33:01|2.1657
23:33:02|2.1657
23:33:03|2.1657
23:33:04|2.1657
23:33:05|2.1679
23:33:06|2.1679
23:33:07|2.1679
23:33:08|2.1679
23:33:09|2.1679
23:33:10|2.1679
23:33:12|2.1679
23:33:12|2.1679
23:33:13|2.1689
23:33:14|2.1687
23:33:16|2.1687
23:33:17|2.1659
23:33:18|2.1659
23:33:19|2.1659
23:33:21|2.1687
23:33:21|2.1687
23:33:23|2.1687
23:33:24|2.1687
23:33:24|2.1687
23:33:25|2.1687
23:33:26|2.1687
23:33:27|2.1687
23:33:29|2.1687
23:33:29|2.1687
23:33:30|2.1687
23:33:32|2.1687
23:33:32|2.1687
23:33:34|2.1689
23:33:35|2.1689
23:33:36|2.1689
23:33:37|2.1689
23:33:38|2.1689
23:33:39|2.1689
23:33:39|2.1689
23:33:40|2.1689
23:33:42|2.1689
23:33:42|2.1689
23:33:43|2.1672
23:33:44|2.1672
23:33:45|2.1672
23:33:46|2.1672
23:33:48|2.1672
23:33:49|2.1659
23:33:50|2.1659
23:33:51|2.1659
23:33:52|2.1659
23:33:53|2.1659
23:33:54|2.1659
23:33:55|2.1659
23:33:56|2.1659
23:33:57|2.1659
23:33:58|2.1659
23:33:59|2.1659
23:34:00|2.1659
23:34:02|2.1659
23:34:03|2.1659
23:34:04|2.1659
23:34:04|2.1659
23:34:06|2.1659
23:34:07|2.1659
23:34:07|2.1659
23:34:09|2.1659
23:34:10|2.1659
23:34:10|2.1659
23:34:12|2.1659
23:34:13|2.169
23:34:14|2.169
23:34:15|2.1689
23:34:16|2.1689
23:34:17|2.1689
23:34:18|2.1689
23:34:19|2.1689
23:34:20|2.1689
23:34:22|2.1689
23:34:23|2.1658
23:34:24|2.1658
23:34:25|2.1642
23:34:26|2.1642
23:34:27|2.1642
23:34:27|2.1642
23:34:29|2.1642
23:34:29|2.1642
23:34:31|2.1642
23:34:31|2.1642
23:34:32|2.1642
23:34:34|2.1642
23:34:35|2.1645
23:34:36|2.1645
23:34:36|2.1645
23:34:38|2.1645
23:34:38|2.1645
23:34:40|2.1645
23:34:41|2.1645
23:34:41|2.1645
23:34:43|2.1645
23:34:43|2.1645
23:34:44|2.1645
23:34:45|2.1645
23:34:47|2.1645
23:34:48|2.1645
23:34:49|2.1645
23:34:50|2.1645
23:34:52|2.1645
23:34:52|2.1645
23:34:53|2.1645
23:34:54|2.1645
23:34:56|2.1645
23:34:57|2.1645
23:34:58|2.1645
23:34:58|2.1645
23:34:59|2.1645
23:35:01|2.1645
23:35:02|2.1645
23:35:03|2.1645
23:35:03|2.1645
23:35:05|2.1645
23:35:06|2.1645
23:35:07|2.1653
23:35:08|2.1653
23:35:09|2.1653
23:35:10|2.1653
23:35:11|2.1653
23:35:12|2.1653
23:35:13|2.1653
23:35:14|2.1669
23:35:15|2.1669
23:35:16|2.1668
23:35:17|2.1668
23:35:19|2.1668
23:35:20|2.1668
23:35:21|2.1668
23:35:21|2.1668
23:35:23|2.1668
23:35:24|2.1668
23:35:25|2.1668
23:35:26|2.1668
23:35:27|2.1668
23:35:27|2.1668
23:35:29|2.1668
23:35:30|2.1668
23:35:31|2.1668
23:35:32|2.1668
23:35:33|2.1668
23:35:34|2.1668
23:35:35|2.1668
23:35:36|2.1668
23:35:37|2.1668
23:35:38|2.1668
23:35:39|2.1668
23:35:40|2.1689
23:35:41|2.1689
23:35:42|2.1689
23:35:43|2.1662
23:35:44|2.1662
23:35:45|2.1662
23:35:46|2.1662
23:35:47|2.1662
23:35:48|2.1662
23:35:49|2.1662
23:35:50|2.1662
23:35:51|2.1662
23:35:52|2.1662
23:35:53|2.1662
23:35:54|2.1662
23:35:55|2.1662
23:35:56|2.1662
23:35:58|2.1662
23:35:58|2.1662
23:35:59|2.1662
23:36:00|2.1688
23:36:01|2.1688
23:36:02|2.1688
23:36:03|2.1688
23:36:04|2.1688
23:36:05|2.1688
23:36:06|2.1688
23:36:07|2.1688
23:36:09|2.1688
23:36:09|2.1726
23:36:10|2.1726
23:36:11|2.1728
23:36:13|2.1728
23:36:13|2.1728
23:36:14|2.1735
23:36:16|2.174
23:36:16|2.1742
23:36:18|2.1757
23:36:19|2.18
23:36:19|2.1764
23:36:21|2.1739
23:36:22|2.175
23:36:22|2.175
23:36:23|2.175
23:36:24|2.175
23:36:25|2.175
23:36:26|2.175
23:36:28|2.175
23:36:29|2.175
23:36:30|2.175
23:36:31|2.175
23:36:32|2.175
23:36:33|2.175
23:36:34|2.175
23:36:35|2.175
23:36:36|2.175
23:36:37|2.1723
23:36:38|2.1723
23:36:39|2.1723
23:36:40|2.1723
23:36:41|2.1723
23:36:42|2.1723
23:36:43|2.1723
23:36:44|2.1723
23:36:46|2.1723
23:36:46|2.1723
23:36:47|2.1723
23:36:49|2.1723
23:36:49|2.1723
23:36:50|2.1723
23:36:52|2.1723
23:36:53|2.1723
23:36:54|2.1723
23:36:54|2.1723
23:36:55|2.1723
23:36:56|2.1723
23:36:58|2.1723
23:36:58|2.1723
23:37:00|2.1722
23:37:00|2.1722
23:37:02|2.1723
23:37:03|2.1723
23:37:04|2.1723
23:37:05|2.1723
23:37:06|2.1723
23:37:06|2.1723
23:37:08|2.1723
23:37:09|2.1723
23:37:11|2.1723
23:37:11|2.1729
23:37:13|2.1729
23:37:14|2.1729
23:37:15|2.1736
23:37:16|2.1736
23:37:17|2.1736
23:37:18|2.1736
23:37:18|2.1736
23:37:19|2.1736
23:37:20|2.1736
23:37:22|2.1736
23:37:22|2.1736
23:37:24|2.1736
23:37:24|2.1736
23:37:25|2.1736
23:37:26|2.1736
23:37:27|2.1735
23:37:29|2.1735
23:37:30|2.1735
23:37:31|2.1735
23:37:32|2.1735
23:37:33|2.1735
23:37:34|2.1735
23:37:35|2.1735
23:37:36|2.1735
23:37:37|2.1735
23:37:38|2.1735
23:37:39|2.1735
23:37:40|2.1735
23:37:41|2.1736
23:37:42|2.1736
23:37:43|2.1736
23:37:44|2.1736
23:37:45|2.1736
23:37:46|2.1736
23:37:47|2.1739
23:37:49|2.1739
23:37:49|2.1682
23:37:50|2.1692
23:37:51|2.1677
23:37:52|2.1639
23:37:53|2.1639
23:37:54|2.1639
23:37:56|2.1639
23:37:57|2.1639
23:37:58|2.1639
23:37:58|2.1639
23:38:00|2.1663
23:38:00|2.1639
23:38:01|2.1639
23:38:02|2.1639
23:38:04|2.1639
23:38:05|2.1662
23:38:05|2.1662
23:38:07|2.1662
23:38:08|2.1662
23:38:08|2.1662
23:38:09|2.1662
23:38:10|2.1662
23:38:11|2.1662
23:38:13|2.1676
23:38:14|2.1676
23:38:14|2.1693
23:38:15|2.1693
23:38:17|2.1702
23:38:17|2.1722
23:38:19|2.1722
23:38:20|2.1722
23:38:21|2.1722
23:38:22|2.1722
23:38:23|2.1723
23:38:24|2.1723
23:38:25|2.1723
23:38:26|2.1762
23:38:28|2.1762
23:38:29|2.1762
23:38:30|2.1762
23:38:31|2.1762
23:38:32|2.1762
23:38:33|2.1762
23:38:34|2.1762
23:38:35|2.1762
23:38:36|2.1762
23:38:37|2.1762
23:38:38|2.1762
23:38:39|2.1708
23:38:40|2.1708
23:38:41|2.1708
23:38:42|2.1708
23:38:43|2.1708
23:38:44|2.1708
23:38:46|2.1726
23:38:46|2.1726
23:38:47|2.1726
23:38:48|2.1726
23:38:50|2.1736
23:38:50|2.1736
23:38:51|2.1736
23:38:53|2.1736
23:38:54|2.1736
23:38:55|2.1736
23:38:56|2.1736
23:38:57|2.1732
23:38:58|2.1732
23:38:59|2.1732
23:38:59|2.1732
23:39:01|2.1732
23:39:02|2.1732
23:39:02|2.1732
23:39:03|2.1732
23:39:05|2.1732
23:39:06|2.1732
23:39:07|2.1732
23:39:08|2.1729
23:39:09|2.1728
23:39:10|2.1728
23:39:10|2.1728
23:39:12|2.1728
23:39:13|2.1728
23:39:14|2.1763
23:39:15|2.1763
23:39:15|2.1763
23:39:17|2.1763
23:39:18|2.1759
23:39:19|2.1786
23:39:20|2.1786
23:39:21|2.1786
23:39:22|2.1786
23:39:22|2.1786
23:39:24|2.1786
23:39:25|2.1786
23:39:26|2.1786
23:39:27|2.1786
23:39:29|2.1786
23:39:30|2.1786
23:39:31|2.1786
23:39:32|2.1786
23:39:33|2.1786
23:39:34|2.1758
23:39:35|2.1758
23:39:36|2.1758
23:39:37|2.1758
23:39:38|2.1758
23:39:39|2.1758
23:39:41|2.1739
23:39:41|2.177
23:39:42|2.1741
23:39:43|2.1701
23:39:44|2.1738
23:39:45|2.1738
23:39:46|2.1738
23:39:47|2.1738
23:39:48|2.1738
23:39:49|2.1738
23:39:50|2.1738
23:39:51|2.1738
23:39:52|2.1738
23:39:53|2.1738
23:39:54|2.1738
23:39:55|2.1738
23:39:56|2.1738
23:39:57|2.1718
23:39:58|2.1718
23:39:59|2.1698
23:40:00|2.1698
23:40:01|2.1724
23:40:02|2.1724
23:40:03|2.1724
23:40:04|2.1724
23:40:05|2.1724
23:40:06|2.1724
23:40:07|2.1724
23:40:08|2.1729
23:40:09|2.1729
23:40:10|2.1729
23:40:11|2.1729
23:40:12|2.1729
23:40:13|2.173
23:40:14|2.173
23:40:15|2.1729
23:40:16|2.1729
23:40:17|2.1729
23:40:18|2.171
23:40:19|2.1735
23:40:20|2.1736
23:40:21|2.1736
23:40:22|2.1736
23:40:23|2.1736
23:40:24|2.1736
23:40:26|2.1737
23:40:27|2.1737
23:40:28|2.1737
23:40:29|2.1737
23:40:30|2.1737
23:40:31|2.1737
23:40:33|2.1737
23:40:34|2.1737
23:40:35|2.1737
23:40:36|2.1737
23:40:36|2.1737
23:40:38|2.1737
23:40:39|2.1737
23:40:40|2.1737
23:40:41|2.1737
23:40:42|2.1737
23:40:43|2.1737
23:40:44|2.1737
23:40:45|2.1737
23:40:46|2.1737
23:40:47|2.1737
23:40:48|2.1737
23:40:49|2.1737
23:40:50|2.1737
23:40:51|2.1737
23:40:52|2.1737
23:40:52|2.1737
23:40:53|2.1824
23:40:55|2.1833
23:40:56|2.1817
23:40:56|2.1817
23:40:58|2.1841
23:40:59|2.1822
23:41:00|2.1843
23:41:01|2.1841
23:41:02|2.1841
23:41:03|2.1843
23:41:04|2.183
23:41:05|2.1872
23:41:05|2.1841
23:41:07|2.1841
23:41:08|2.1841
23:41:08|2.1841
23:41:10|2.184
23:41:11|2.184
23:41:12|2.185
23:41:12|2.185
23:41:14|2.1865
23:41:15|2.1865
23:41:16|2.1865
23:41:17|2.1865
23:41:18|2.1865
23:41:19|2.1868
23:41:20|2.1868
23:41:21|2.1868
23:41:22|2.1868
23:41:23|2.1868
23:41:24|2.188
23:41:25|2.188
23:41:26|2.188
23:41:27|2.188
23:41:29|2.188
23:41:30|2.188
23:41:31|2.188
23:41:32|2.1834
23:41:33|2.1834
23:41:34|2.1834
23:41:36|2.1798
23:41:36|2.1798
23:41:37|2.1798
23:41:38|2.1798
23:41:40|2.1798
23:41:40|2.1798
23:41:42|2.1835
23:41:43|2.1835
23:41:44|2.1835
23:41:45|2.1835
23:41:46|2.1835
23:41:48|2.1835
23:41:49|2.1835
23:41:50|2.1835
23:41:51|2.1835
23:41:52|2.1835
23:41:53|2.1835
23:41:53|2.1742
23:41:54|2.1717
23:41:56|2.1717
23:41:56|2.1717
23:41:58|2.1717
23:41:59|2.1717
23:42:00|2.1717
23:42:01|2.1704
23:42:02|2.1794
23:42:03|2.1794
23:42:04|2.1794
23:42:05|2.1794
23:42:06|2.1794
23:42:06|2.1794
23:42:07|2.1791
23:42:08|2.1791
23:42:09|2.1791
23:42:10|2.1791
23:42:11|2.1791
23:42:12|2.1791
23:42:14|2.1791
23:42:15|2.179
23:42:16|2.179
23:42:17|2.179
23:42:17|2.179
23:42:19|2.179
23:42:19|2.179
23:42:21|2.179
23:42:21|2.179
23:42:22|2.179
23:42:24|2.1794
23:42:25|2.1794
23:42:25|2.173
23:42:26|2.173
23:42:28|2.1776
23:42:29|2.1774
23:42:30|2.1774
23:42:31|2.1774
23:42:32|2.1774
23:42:33|2.1774
23:42:34|2.1774
23:42:35|2.1774
23:42:36|2.1774
23:42:37|2.1774
23:42:38|2.1774
23:42:39|2.1774
23:42:40|2.1774
23:42:41|2.1774
23:42:43|2.1774
23:42:44|2.1756
23:42:45|2.1734
23:42:45|2.1695
23:42:46|2.1682
23:42:48|2.1682
23:42:49|2.1682
23:42:49|2.1682
23:42:50|2.1682
23:42:52|2.1682
23:42:53|2.1682
23:42:54|2.1682
23:42:54|2.1682
23:42:55|2.1682
23:42:57|2.1682
23:42:58|2.1682
23:42:59|2.1682
23:43:00|2.1664
23:43:01|2.1664
23:43:02|2.1663
23:43:03|2.1639
23:43:04|2.1658
23:43:05|2.1658
23:43:06|2.1658
23:43:07|2.1658
23:43:08|2.1658
23:43:09|2.1636
23:43:10|2.1636
23:43:11|2.1636
23:43:12|2.1636
23:43:13|2.1636
23:43:14|2.1508
23:43:16|2.1557
23:43:16|2.1557
23:43:17|2.1557
23:43:18|2.1563
23:43:19|2.1598
23:43:20|2.1598
23:43:21|2.1598
23:43:22|2.16
23:43:23|2.1599
23:43:24|2.1599
23:43:25|2.1599
23:43:26|2.1607
23:43:27|2.1607
23:43:29|2.1601
23:43:30|2.1592
23:43:31|2.1592
23:43:32|2.1592
23:43:33|2.1592
23:43:34|2.1632
23:43:36|2.1632
23:43:36|2.1632
23:43:37|2.1632
23:43:38|2.1632
23:43:39|2.1632
23:43:40|2.1632
23:43:41|2.16
23:43:43|2.16
23:43:44|2.16
23:43:45|2.16
23:43:46|2.16
23:43:46|2.16
23:43:48|2.16
23:43:49|2.16
23:43:50|2.16
23:43:51|2.16
23:43:52|2.16
23:43:53|2.16
23:43:54|2.16
23:43:55|2.16
23:43:56|2.16
23:43:57|2.16
23:43:58|2.1624
23:43:59|2.1625
23:44:00|2.1625
23:44:01|2.1625
23:44:02|2.16
23:44:03|2.16
23:44:04|2.1594
23:44:05|2.1594
23:44:06|2.1591
23:44:07|2.1591
23:44:08|2.1591
23:44:09|2.1591
23:44:10|2.1591
23:44:11|2.1591
23:44:12|2.1591
23:44:13|2.1591
23:44:14|2.1601
23:44:15|2.1601
23:44:16|2.1601
23:44:17|2.1601
23:44:18|2.1601
23:44:19|2.1601
23:44:20|2.1601
23:44:21|2.1609
23:44:22|2.1609
23:44:23|2.1609
23:44:24|2.1609
23:44:25|2.1597
23:44:26|2.1596
23:44:27|2.1596
23:44:28|2.1596
23:44:29|2.1596
23:44:31|2.1596
23:44:31|2.1596
23:44:32|2.1596
23:44:34|2.1601
23:44:34|2.1601
23:44:35|2.1601
23:44:37|2.1601
23:44:38|2.1601
23:44:38|2.1601
23:44:40|2.1601
23:44:41|2.1601
23:44:42|2.1601
23:44:43|2.1601
23:44:44|2.1601
23:44:45|2.1601
23:44:46|2.1601
23:44:47|2.1601
23:44:48|2.1601
23:44:48|2.1601
23:44:50|2.162
23:44:51|2.162
23:44:52|2.162
23:44:53|2.1633
23:44:54|2.1633
23:44:55|2.1633
23:44:56|2.1633
23:44:57|2.1633
23:44:58|2.1633
23:44:59|2.1609
23:45:00|2.1609
23:45:01|2.1609
23:45:02|2.1609
23:45:03|2.1609
23:45:04|2.1609
23:45:05|2.1609
23:45:06|2.1609
23:45:07|2.1609
23:45:08|2.1609
23:45:09|2.1609
23:45:10|2.1609
23:45:11|2.1609
23:45:12|2.162
23:45:13|2.162
23:45:14|2.162
23:45:15|2.162
23:45:16|2.162
23:45:17|2.1639
23:45:18|2.1639
23:45:19|2.1654
23:45:20|2.1654
23:45:21|2.1661
23:45:22|2.1664
23:45:23|2.1664
23:45:24|2.1664
23:45:25|2.1664
23:45:26|2.1664
23:45:27|2.1664
23:45:28|2.1664
23:45:29|2.1664
23:45:30|2.1666
23:45:32|2.1666
23:45:32|2.1666
23:45:34|2.1666
23:45:34|2.1666
23:45:36|2.1672
23:45:37|2.1672
23:45:37|2.1672
23:45:38|2.1672
23:45:40|2.1672
23:45:41|2.1672
23:45:41|2.1672
23:45:43|2.1655
23:45:44|2.1644
23:45:45|2.1644
23:45:45|2.1644
23:45:47|2.1644
23:45:47|2.1644
23:45:48|2.1644
23:45:49|2.1644
23:45:51|2.1644
23:45:52|2.1644
23:45:52|2.1644
23:45:54|2.1644
23:45:55|2.1655
23:45:56|2.1655
23:45:57|2.1655
23:45:58|2.1655
23:45:59|2.1655
23:46:00|2.1672
23:46:02|2.1672
23:46:03|2.1672
23:46:04|2.1672
23:46:05|2.1643
23:46:06|2.1643
23:46:07|2.1643
23:46:08|2.1643
23:46:09|2.1643
23:46:10|2.1643
23:46:11|2.1643
23:46:12|2.1643
23:46:13|2.1643
23:46:14|2.1643
23:46:15|2.1643
23:46:17|2.1657
23:46:18|2.1657
23:46:19|2.1657
23:46:20|2.1657
23:46:21|2.1657
23:46:22|2.1657
23:46:23|2.1657
23:46:24|2.1657
23:46:25|2.1657
23:46:26|2.1657
23:46:26|2.1657
23:46:28|2.1657
23:46:29|2.1657
23:46:30|2.1657
23:46:31|2.1657
23:46:32|2.1655
23:46:34|2.1655
23:46:35|2.1655
23:46:36|2.1655
23:46:37|2.1655
23:46:38|2.1655
23:46:39|2.1655
23:46:40|2.1622
23:46:41|2.1622
23:46:42|2.1622
23:46:44|2.1607
23:46:44|2.1607
23:46:45|2.1607
23:46:46|2.1607
23:46:47|2.1607
23:46:48|2.1607
23:46:49|2.1607
23:46:50|2.1636
23:46:51|2.1636
23:46:52|2.1636
23:46:53|2.1636
23:46:54|2.1636
23:46:55|2.1632
23:46:56|2.1632
23:46:57|2.1632
23:46:58|2.1632
23:46:59|2.1632
23:47:00|2.1607
23:47:02|2.1607
23:47:02|2.1607
23:47:04|2.1607
23:47:05|2.1607
23:47:06|2.158
23:47:07|2.1527
23:47:08|2.1528
23:47:10|2.1528
23:47:10|2.1528
23:47:12|2.1528
23:47:12|2.1528
23:47:14|2.157
23:47:14|2.157
23:47:16|2.1571
23:47:17|2.1571
23:47:18|2.1571
23:47:19|2.1571
23:47:20|2.1571
23:47:21|2.1571
23:47:22|2.1571
23:47:24|2.1571
23:47:24|2.1571
23:47:26|2.1571
23:47:27|2.1571
23:47:28|2.1571
23:47:29|2.1571
23:47:30|2.1571
23:47:31|2.1571
23:47:32|2.1571
23:47:33|2.1571
23:47:33|2.1571
23:47:35|2.1571
23:47:36|2.1571
23:47:37|2.1571
23:47:38|2.1525
23:47:39|2.1544
23:47:40|2.153
23:47:41|2.153
23:47:42|2.1517
23:47:44|2.1517
23:47:44|2.1545
23:47:45|2.1545
23:47:46|2.1545
23:47:47|2.1545
23:47:48|2.1545
23:47:49|2.1527
23:47:50|2.1524
23:47:51|2.1524
23:47:52|2.15
23:47:53|2.15
23:47:54|2.15
23:47:55|2.15
23:47:56|2.15
23:47:57|2.15
23:47:59|2.1501
23:48:00|2.1501
23:48:01|2.1501
23:48:02|2.1501
23:48:04|2.1488
23:48:04|2.1488
23:48:06|2.1515
23:48:07|2.1515
23:48:08|2.1515
23:48:09|2.1515
23:48:10|2.1513
23:48:11|2.1513
23:48:12|2.1513
23:48:13|2.1513
23:48:14|2.1513
23:48:15|2.1513
23:48:16|2.1513
23:48:17|2.1513
23:48:18|2.1513
23:48:19|2.1509
23:48:20|2.1509
23:48:21|2.1509
23:48:22|2.1509
23:48:23|2.1509
23:48:24|2.1509
23:48:26|2.1509
23:48:26|2.1509
23:48:28|2.1509
23:48:29|2.1509
23:48:29|2.1513
23:48:31|2.1513
23:48:31|2.1513
23:48:32|2.1513
23:48:34|2.1513
23:48:34|2.1513
23:48:36|2.1513
23:48:36|2.1513
23:48:37|2.1513
23:48:39|2.1513
23:48:40|2.1513
23:48:40|2.1513
23:48:41|2.1513
23:48:43|2.1511
23:48:44|2.1511
23:48:46|2.1511
23:48:46|2.1511
23:48:48|2.1511
23:48:48|2.1513
23:48:49|2.1513
23:48:51|2.1513
23:48:51|2.1513
23:48:53|2.1513
23:48:53|2.1513
23:48:54|2.1513
23:48:56|2.1513
23:48:56|2.1513
23:48:58|2.1513
23:48:58|2.1513
23:48:59|2.1513
23:49:01|2.1527
23:49:02|2.1544
23:49:03|2.1544
23:49:04|2.1562
23:49:05|2.1562
23:49:06|2.1562
23:49:07|2.1562
23:49:08|2.1562
23:49:09|2.1562
23:49:10|2.1562
23:49:11|2.1562
23:49:12|2.1562
23:49:13|2.1562
23:49:14|2.1562
23:49:15|2.1559
23:49:16|2.157
23:49:17|2.157
23:49:18|2.157
23:49:19|2.157
23:49:20|2.157
23:49:21|2.157
23:49:22|2.157
23:49:23|2.157
23:49:25|2.157
23:49:26|2.157
23:49:27|2.1571
23:49:27|2.1571
23:49:28|2.1571
23:49:30|2.1571
23:49:31|2.1571
23:49:32|2.1571
23:49:33|2.1558
23:49:33|2.1558
23:49:35|2.1558
23:49:36|2.1558
23:49:37|2.1558
23:49:38|2.157
23:49:39|2.157
23:49:40|2.157
23:49:41|2.157
23:49:42|2.157
23:49:42|2.157
23:49:44|2.157
23:49:45|2.157
23:49:46|2.157
23:49:46|2.157
23:49:47|2.157
23:49:49|2.157
23:49:50|2.157
23:49:51|2.157
23:49:53|2.154
23:49:53|2.154
23:49:54|2.154
23:49:56|2.1561
23:49:56|2.1561
23:49:57|2.154
23:49:58|2.1536
23:49:59|2.1536
23:50:00|2.1536
23:50:02|2.1536
23:50:03|2.1536
23:50:04|2.1536
23:50:05|2.1536
23:50:06|2.1536
23:50:07|2.1536
23:50:08|2.1536
23:50:09|2.1536
23:50:10|2.1536
23:50:11|2.1536
23:50:12|2.1562
23:50:14|2.1562
23:50:14|2.1562
23:50:15|2.1562
23:50:16|2.1562
23:50:17|2.1562
23:50:18|2.1582
23:50:19|2.159
23:50:20|2.159
23:50:21|2.159
23:50:22|2.159
23:50:23|2.1564
23:50:25|2.1564
23:50:26|2.1564
23:50:27|2.1564
23:50:28|2.1564
23:50:29|2.1564
23:50:30|2.1564
23:50:31|2.1564
23:50:33|2.1564
23:50:33|2.1564
23:50:34|2.1564
23:50:36|2.1564
23:50:37|2.1564
23:50:38|2.1564
23:50:39|2.1596
23:50:40|2.1596
23:50:41|2.1596
23:50:42|2.1596
23:50:42|2.1596
23:50:44|2.1596
23:50:45|2.1596
23:50:46|2.1596
23:50:47|2.1596
23:50:48|2.1601
23:50:49|2.1607
23:50:50|2.1607
23:50:51|2.1607
23:50:52|2.1607
23:50:53|2.1607
23:50:54|2.1558
23:50:55|2.1558
23:50:57|2.1558
23:50:58|2.1558
23:50:58|2.1558
23:51:00|2.1558
23:51:01|2.1569
23:51:02|2.1569
23:51:03|2.1569
23:51:05|2.1569
23:51:05|2.1564
23:51:06|2.1564
23:51:07|2.1564
23:51:09|2.1564
23:51:10|2.1564
23:51:10|2.1564
23:51:12|2.1564
23:51:13|2.1564
23:51:14|2.1564
23:51:15|2.1564
23:51:16|2.1577
23:51:17|2.1577
23:51:17|2.1577
23:51:19|2.1577
23:51:20|2.1577
23:51:21|2.1577
23:51:21|2.1629
23:51:23|2.1629
23:51:24|2.1593
23:51:24|2.1593
23:51:26|2.1593
23:51:28|2.1593
23:51:29|2.1593
23:51:30|2.1653
23:51:30|2.1653
23:51:32|2.1653
23:51:33|2.165
23:51:34|2.1682
23:51:34|2.1682
23:51:36|2.1682
23:51:37|2.1682
23:51:38|2.1682
23:51:39|2.1682
23:51:40|2.1682
23:51:41|2.1682
23:51:42|2.1682
23:51:43|2.1682
23:51:44|2.1676
23:51:45|2.1676
23:51:46|2.1676
23:51:47|2.1676
23:51:48|2.1676
23:51:49|2.1676
23:51:50|2.1676
23:51:51|2.1676
23:51:52|2.1676
23:51:53|2.1676
23:51:54|2.1676
23:51:55|2.1676
23:51:56|2.1676
23:51:57|2.1676
23:51:58|2.1676
23:51:59|2.1676
23:52:00|2.1676
23:52:02|2.1639
23:52:03|2.1639
23:52:04|2.1639
23:52:05|2.1639
23:52:06|2.1639
23:52:07|2.1639
23:52:08|2.1639
23:52:09|2.1639
23:52:10|2.1639
23:52:11|2.1645
23:52:12|2.1645
23:52:13|2.1645
23:52:15|2.1671
23:52:15|2.1671
23:52:17|2.1671
23:52:18|2.1671
23:52:19|2.1647
23:52:19|2.1647
23:52:21|2.1647
23:52:22|2.1647
23:52:22|2.1647
23:52:24|2.1683
23:52:24|2.1682
23:52:26|2.1682
23:52:27|2.1682
23:52:28|2.1683
23:52:29|2.1683
23:52:30|2.1683
23:52:31|2.177
23:52:32|2.172
23:52:34|2.172
23:52:34|2.1709
23:52:36|2.1665
23:52:37|2.1665
23:52:37|2.1665
23:52:39|2.1665
23:52:39|2.1665
23:52:40|2.1665
23:52:42|2.1661
23:52:43|2.164
23:52:44|2.164
23:52:44|2.164
23:52:46|2.164
23:52:47|2.164
23:52:48|2.1619
23:52:49|2.1619
23:52:50|2.1618
23:52:51|2.1618
23:52:52|2.1618
23:52:53|2.1618
23:52:54|2.1618
23:52:55|2.1628
23:52:56|2.1628
23:52:57|2.1628
23:52:58|2.1628
23:52:59|2.1628
23:53:00|2.1643
23:53:02|2.1646
23:53:02|2.1646
23:53:04|2.1646
23:53:05|2.1646
23:53:06|2.1646
23:53:07|2.1646
23:53:09|2.1646
23:53:09|2.1646
23:53:10|2.1646
23:53:11|2.1646
23:53:12|2.1646
23:53:13|2.1646
23:53:14|2.1646
23:53:15|2.1646
23:53:16|2.1646
23:53:17|2.1646
23:53:18|2.1646
23:53:19|2.1646
23:53:21|2.1678
23:53:21|2.1678
23:53:23|2.1678
23:53:24|2.1624
23:53:25|2.1624
23:53:26|2.1624
23:53:27|2.1624
23:53:28|2.1624
23:53:29|2.1624
23:53:31|2.1624
23:53:31|2.1624
23:53:33|2.1624
23:53:34|2.1624
23:53:35|2.1624
23:53:36|2.1624
23:53:37|2.1624
23:53:38|2.1624
23:53:39|2.1624
23:53:40|2.1624
23:53:41|2.1624
23:53:42|2.1624
23:53:43|2.1624
23:53:44|2.1624
23:53:45|2.1624
23:53:46|2.1624
23:53:47|2.1633
23:53:48|2.1633
23:53:50|2.1633
23:53:50|2.1633
23:53:52|2.166
23:53:52|2.166
23:53:54|2.166
23:53:55|2.166
23:53:56|2.1701
23:53:57|2.1701
23:53:57|2.1701
23:53:58|2.1701
23:54:00|2.1701
23:54:00|2.1663
23:54:02|2.1695
23:54:03|2.1695
23:54:04|2.1695
23:54:05|2.1695
23:54:06|2.1652
23:54:07|2.1652
23:54:08|2.1652
23:54:09|2.1652
23:54:11|2.1652
23:54:11|2.169
23:54:12|2.169
23:54:13|2.169
23:54:14|2.169
23:54:15|2.169
23:54:16|2.169
23:54:17|2.169
23:54:18|2.169
23:54:19|2.169
23:54:20|2.169
23:54:21|2.169
23:54:22|2.169
23:54:23|2.169
23:54:24|2.1686
23:54:25|2.1686
23:54:26|2.1686
23:54:27|2.1686
23:54:28|2.1686
23:54:29|2.1686
23:54:31|2.1686
23:54:32|2.1686
23:54:33|2.1686
23:54:34|2.1686
23:54:35|2.1686
23:54:36|2.1686
23:54:37|2.1686
23:54:38|2.1686
23:54:39|2.1692
23:54:40|2.1692
23:54:41|2.1692
23:54:42|2.1692
23:54:43|2.1692
23:54:44|2.1692
23:54:44|2.1692
23:54:45|2.1692
23:54:47|2.1692
23:54:48|2.1692
23:54:49|2.1692
23:54:50|2.1692
23:54:51|2.1692
23:54:52|2.1692
23:54:53|2.1692
23:54:54|2.1692
23:54:55|2.1692
23:54:56|2.1692
23:54:57|2.1692
23:54:58|2.1648
23:54:59|2.1695
23:55:00|2.1695
23:55:01|2.1695
23:55:02|2.1695
23:55:03|2.1695
23:55:04|2.1695
23:55:05|2.1695
23:55:06|2.1695
23:55:07|2.1695
23:55:09|2.1695
23:55:09|2.1695
23:55:11|2.1694
23:55:11|2.1694
23:55:13|2.1694
23:55:13|2.1714
23:55:15|2.1714
23:55:15|2.1714
23:55:16|2.1714
23:55:17|2.1714
23:55:18|2.1714
23:55:20|2.1714
23:55:21|2.1714
23:55:21|2.171
23:55:22|2.171
23:55:23|2.171
23:55:25|2.171
23:55:26|2.171
23:55:27|2.171
23:55:28|2.171
23:55:29|2.171
23:55:31|2.171
23:55:32|2.171
23:55:32|2.171
23:55:34|2.171
23:55:35|2.171
23:55:36|2.1731
23:55:37|2.1731
23:55:38|2.173
23:55:39|2.173
23:55:40|2.1709
23:55:41|2.1711
23:55:41|2.1711
23:55:43|2.1711
23:55:44|2.1711
23:55:45|2.1711
23:55:46|2.1719
23:55:47|2.1719
23:55:48|2.1719
23:55:48|2.1689
23:55:50|2.1689
23:55:50|2.1733
23:55:52|2.1691
23:55:53|2.1691
23:55:54|2.1729
23:55:54|2.1729
23:55:56|2.1729
23:55:57|2.1729
23:55:58|2.1729
23:55:59|2.1729
23:56:00|2.1662
23:56:01|2.1662
23:56:02|2.1662
23:56:03|2.1662
23:56:04|2.1638
23:56:05|2.1638
23:56:06|2.1638
23:56:07|2.1638
23:56:08|2.1638
23:56:09|2.1638
23:56:11|2.1638
23:56:11|2.1638
23:56:12|2.1638
23:56:13|2.1638
23:56:14|2.1638
23:56:15|2.1638
23:56:17|2.1638
23:56:17|2.1638
23:56:19|2.1638
23:56:20|2.1638
23:56:20|2.1638
23:56:22|2.1638
23:56:23|2.1638
23:56:24|2.1645
23:56:24|2.1645
23:56:25|2.1645
23:56:26|2.1645
23:56:28|2.1645
23:56:29|2.1644
23:56:30|2.1644
23:56:31|2.1644
23:56:32|2.1644
23:56:33|2.1644
23:56:34|2.1644
23:56:35|2.1644
23:56:36|2.1644
23:56:37|2.1644
23:56:38|2.1644
23:56:39|2.1644
23:56:40|2.1646
23:56:41|2.1646
23:56:42|2.1646
23:56:43|2.1646
23:56:44|2.1646
23:56:45|2.1646
23:56:46|2.1646
23:56:47|2.1646
23:56:48|2.1646
23:56:49|2.165
23:56:50|2.165
23:56:51|2.165
23:56:52|2.165
23:56:53|2.165
23:56:54|2.165
23:56:55|2.165
23:56:56|2.165
23:56:57|2.165
23:56:58|2.165
23:56:59|2.165
23:57:00|2.165
23:57:01|2.165
23:57:02|2.165
23:57:04|2.165
23:57:04|2.165
23:57:05|2.165
23:57:06|2.165
23:57:08|2.165
23:57:09|2.165
23:57:09|2.1666
23:57:11|2.1666
23:57:12|2.1665
23:57:13|2.1665
23:57:14|2.1665
23:57:16|2.1665
23:57:16|2.1665
23:57:17|2.1665
23:57:18|2.1665
23:57:19|2.1665
23:57:20|2.1665
23:57:21|2.1665
23:57:22|2.1665
23:57:23|2.1665
23:57:24|2.1646
23:57:25|2.1646
23:57:27|2.1646
23:57:28|2.1646
23:57:28|2.1647
23:57:30|2.1647
23:57:31|2.1647
23:57:32|2.1627
23:57:33|2.1619
23:57:34|2.16
23:57:35|2.16
23:57:36|2.16
23:57:37|2.16
23:57:38|2.16
23:57:39|2.16
23:57:41|2.16
23:57:41|2.1635
23:57:42|2.1639
23:57:43|2.1639
23:57:44|2.1639
23:57:45|2.1639
23:57:46|2.1639
23:57:47|2.1639
23:57:48|2.1602
23:57:49|2.1602
23:57:50|2.1602
23:57:51|2.1645
23:57:52|2.1679
23:57:53|2.1679
23:57:54|2.1679
23:57:55|2.1679
23:57:56|2.1679
23:57:57|2.1679
23:57:58|2.1679
23:57:59|2.1679
23:58:00|2.1583
23:58:01|2.1592
23:58:02|2.1562
23:58:03|2.1562
23:58:04|2.1562
23:58:05|2.1562
23:58:07|2.1558
23:58:09|2.1555
23:58:10|2.1555
23:58:11|2.1555
23:58:12|2.1555
23:58:12|2.1555
23:58:13|2.1547
23:58:15|2.1546
23:58:17|2.1546
23:58:17|2.1546
23:58:18|2.1535
23:58:19|2.1542
23:58:20|2.1542
23:58:21|2.1542
23:58:22|2.1542
23:58:23|2.1542
23:58:24|2.1546
23:58:25|2.1546
23:58:26|2.1546
23:58:27|2.1546
23:58:29|2.1579
23:58:29|2.1549
23:58:31|2.1549
23:58:31|2.1549
23:58:33|2.1549
23:58:34|2.1549
23:58:35|2.1549
23:58:37|2.1549
23:58:37|2.1549
23:58:38|2.1549
23:58:39|2.1549
23:58:40|2.1549
23:58:41|2.1549
23:58:42|2.1549
23:58:43|2.1549
23:58:44|2.1558
23:58:45|2.1558
23:58:46|2.1558
23:58:47|2.1558
23:58:48|2.1558
23:58:49|2.1558
23:58:50|2.1558
23:58:51|2.1558
23:58:52|2.1558
23:58:53|2.1558
23:58:54|2.1558
23:58:55|2.1558
23:58:56|2.1558
23:58:57|2.1558
23:58:58|2.1558
23:58:59|2.1558
23:59:00|2.1558
23:59:01|2.1558
23:59:02|2.1558
23:59:03|2.154
23:59:04|2.154
23:59:05|2.154
23:59:06|2.154
23:59:07|2.1559
23:59:08|2.1559
23:59:09|2.1559
23:59:10|2.1559
23:59:11|2.1575
23:59:12|2.1615
23:59:14|2.1626
23:59:14|2.1626
23:59:16|2.1626
23:59:16|2.1626
23:59:18|2.1626
23:59:19|2.1626
23:59:20|2.1626
23:59:22|2.1584
23:59:22|2.1584
23:59:23|2.1585
23:59:24|2.1585
23:59:25|2.1585
23:59:26|2.1585
23:59:27|2.1585
23:59:28|2.1585
23:59:29|2.1585
23:59:30|2.1562
23:59:31|2.1562
23:59:32|2.1562
23:59:34|2.1561
23:59:35|2.1561
23:59:36|2.1546
23:59:37|2.1546
23:59:38|2.1546
23:59:38|2.1546
23:59:40|2.1538
23:59:41|2.1538
23:59:42|2.1538
23:59:43|2.1538
23:59:44|2.1538
23:59:45|2.1519
23:59:47|2.1519
23:59:47|2.1519
23:59:48|2.1519
23:59:49|2.1519
23:59:50|2.1519
23:59:51|2.1519
23:59:52|2.1519
23:59:53|2.1519
23:59:54|2.1519
23:59:55|2.1519
23:59:56|2.1519
23:59:57|2.1519
23:59:58|2.1511
23:59:59|2.1511