00:00:00|1.8608
00:00:02|1.8599
00:00:02|1.8598
00:00:03|1.8552
00:00:04|1.86
00:00:06|1.8557
00:00:07|1.8595
00:00:07|1.8667
00:00:08|1.8687
00:00:10|1.8704
00:00:11|1.8704
00:00:12|1.8749
00:00:13|1.8839
00:00:14|1.8852
00:00:15|1.8879
00:00:16|1.8825
00:00:17|1.8852
00:00:18|1.8833
00:00:19|1.8877
00:00:20|1.8826
00:00:21|1.8849
00:00:22|1.8871
00:00:23|1.8799
00:00:24|1.8866
00:00:25|1.8859
00:00:26|1.8852
00:00:27|1.8826
00:00:28|1.8848
00:00:29|1.8839
00:00:30|1.8808
00:00:31|1.8788
00:00:32|1.8847
00:00:33|1.8798
00:00:35|1.8815
00:00:36|1.8845
00:00:37|1.8801
00:00:38|1.8779
00:00:38|1.8837
00:00:40|1.8817
00:00:41|1.8885
00:00:42|1.8892
00:00:42|1.8904
00:00:44|1.8877
00:00:45|1.8877
00:00:46|1.8964
00:00:47|1.8994
00:00:48|1.8994
00:00:49|1.8994
00:00:50|1.8994
00:00:51|1.8994
00:00:52|1.898
00:00:53|1.8977
00:00:54|1.8994
00:00:55|1.8994
00:00:56|1.8994
00:00:57|1.8989
00:00:58|1.8994
00:00:59|1.8993
00:01:00|1.8994
00:01:01|1.8994
00:01:02|1.8994
00:01:03|1.8991
00:01:04|1.8965
00:01:05|1.8993
00:01:06|1.8993
00:01:07|1.8993
00:01:09|1.8988
00:01:09|1.8991
00:01:10|1.8988
00:01:11|1.895
00:01:12|1.9
00:01:13|1.9008
00:01:14|1.9008
00:01:15|1.8936
00:01:16|1.9001
00:01:17|1.898
00:01:18|1.8977
00:01:19|1.8934
00:01:20|1.8948
00:01:21|1.8979
00:01:22|1.8934
00:01:23|1.8968
00:01:24|1.896
00:01:25|1.8901
00:01:26|1.8934
00:01:27|1.8956
00:01:28|1.8967
00:01:29|1.8964
00:01:30|1.892
00:01:31|1.892
00:01:33|1.8987
00:01:34|1.8941
00:01:35|1.8904
00:01:36|1.8952
00:01:37|1.8952
00:01:39|1.8902
00:01:39|1.8939
00:01:40|1.8779
00:01:41|1.875
00:01:43|1.865
00:01:44|1.8699
00:01:44|1.8624
00:01:46|1.867
00:01:47|1.868
00:01:48|1.8672
00:01:49|1.8701
00:01:50|1.8719
00:01:51|1.8697
00:01:52|1.8697
00:01:53|1.8697
00:01:54|1.871
00:01:55|1.8744
00:01:56|1.8744
00:01:57|1.8754
00:01:58|1.8745
00:01:59|1.8749
00:02:00|1.8785
00:02:01|1.8805
00:02:02|1.8779
00:02:03|1.8699
00:02:04|1.8744
00:02:06|1.8754
00:02:07|1.8778
00:02:08|1.8778
00:02:08|1.8777
00:02:10|1.8771
00:02:11|1.8781
00:02:11|1.8778
00:02:13|1.882
00:02:14|1.8848
00:02:15|1.8813
00:02:16|1.8813
00:02:17|1.8831
00:02:18|1.8868
00:02:19|1.8868
00:02:20|1.8868
00:02:21|1.8871
00:02:22|1.8871
00:02:22|1.8871
00:02:24|1.887
00:02:24|1.887
00:02:26|1.8862
00:02:26|1.8815
00:02:27|1.8862
00:02:29|1.8862
00:02:29|1.8862
00:02:31|1.8861
00:02:31|1.8875
00:02:33|1.8875
00:02:33|1.8882
00:02:35|1.8853
00:02:36|1.8853
00:02:38|1.8894
00:02:38|1.8894
00:02:39|1.8893
00:02:40|1.8894
00:02:41|1.8894
00:02:42|1.8899
00:02:43|1.8899
00:02:44|1.8899
00:02:45|1.8894
00:02:46|1.8857
00:02:47|1.8886
00:02:48|1.89
00:02:49|1.8911
00:02:50|1.8866
00:02:51|1.8866
00:02:52|1.8866
00:02:53|1.8912
00:02:54|1.888
00:02:55|1.888
00:02:56|1.8916
00:02:57|1.8916
00:02:58|1.888
00:02:59|1.888
00:03:00|1.8916
00:03:01|1.8916
00:03:02|1.9031
00:03:04|1.9001
00:03:04|1.9
00:03:05|1.895
00:03:06|1.8929
00:03:07|1.8949
00:03:08|1.895
00:03:09|1.8938
00:03:10|1.8938
00:03:11|1.895
00:03:12|1.8934
00:03:13|1.8994
00:03:14|1.8994
00:03:15|1.8994
00:03:17|1.9
00:03:17|1.8957
00:03:18|1.895
00:03:19|1.9
00:03:20|1.8951
00:03:21|1.8955
00:03:22|1.8995
00:03:23|1.8995
00:03:24|1.8968
00:03:25|1.8999
00:03:26|1.8999
00:03:27|1.8987
00:03:28|1.8987
00:03:29|1.8988
00:03:30|1.8988
00:03:31|1.8987
00:03:32|1.8932
00:03:33|1.893
00:03:35|1.8987
00:03:35|1.8944
00:03:37|1.8926
00:03:38|1.8948
00:03:39|1.8941
00:03:40|1.8987
00:03:41|1.899
00:03:42|1.8941
00:03:43|1.8941
00:03:44|1.8989
00:03:46|1.8952
00:03:46|1.8952
00:03:47|1.8954
00:03:48|1.8953
00:03:50|1.8989
00:03:50|1.8985
00:03:52|1.8963
00:03:53|1.8973
00:03:54|1.899
00:03:55|1.899
00:03:56|1.899
00:03:57|1.898
00:03:58|1.898
00:03:59|1.8961
00:04:00|1.8964
00:04:01|1.8964
00:04:02|1.8961
00:04:03|1.898
00:04:04|1.898
00:04:05|1.8974
00:04:07|1.8965
00:04:07|1.8965
00:04:08|1.8969
00:04:09|1.8961
00:04:10|1.8961
00:04:11|1.8961
00:04:13|1.898
00:04:14|1.8997
00:04:15|1.8997
00:04:16|1.9
00:04:16|1.9
00:04:18|1.9
00:04:19|1.898
00:04:20|1.8941
00:04:21|1.8887
00:04:22|1.8887
00:04:23|1.8946
00:04:24|1.8933
00:04:25|1.8881
00:04:26|1.8965
00:04:27|1.8966
00:04:28|1.8935
00:04:29|1.897
00:04:30|1.8976
00:04:31|1.894
00:04:32|1.8988
00:04:33|1.8975
00:04:34|1.8975
00:04:35|1.8996
00:04:36|1.8986
00:04:37|1.9
00:04:38|1.9
00:04:39|1.9
00:04:40|1.9
00:04:41|1.9
00:04:43|1.8997
00:04:44|1.8997
00:04:45|1.8997
00:04:46|1.9021
00:04:47|1.9059
00:04:47|1.9012
00:04:49|1.9012
00:04:49|1.9037
00:04:50|1.908
00:04:51|1.9056
00:04:52|1.9056
00:04:54|1.9056
00:04:55|1.906
00:04:56|1.9061
00:04:57|1.9061
00:04:58|1.9056
00:04:59|1.9062
00:05:00|1.9044
00:05:01|1.906
00:05:02|1.9074
00:05:03|1.9063
00:05:04|1.9063
00:05:06|1.9044
00:05:06|1.9078
00:05:07|1.908
00:05:09|1.9078
00:05:10|1.9078
00:05:11|1.9079
00:05:12|1.9077
00:05:13|1.9072
00:05:14|1.9059
00:05:15|1.9045
00:05:16|1.9071
00:05:17|1.9071
00:05:17|1.9067
00:05:18|1.9067
00:05:20|1.9067
00:05:21|1.9052
00:05:21|1.9052
00:05:23|1.9078
00:05:24|1.9043
00:05:25|1.9029
00:05:25|1.9068
00:05:27|1.9068
00:05:27|1.9072
00:05:29|1.9073
00:05:30|1.9003
00:05:30|1.9039
00:05:31|1.9036
00:05:32|1.9036
00:05:34|1.9
00:05:35|1.9
00:05:36|1.9025
00:05:36|1.9025
00:05:38|1.9021
00:05:39|1.9021
00:05:40|1.9037
00:05:41|1.9035
00:05:42|1.9035
00:05:44|1.9035
00:05:44|1.9037
00:05:45|1.9058
00:05:46|1.9063
00:05:47|1.9055
00:05:48|1.9072
00:05:50|1.9072
00:05:50|1.9055
00:05:52|1.9055
00:05:52|1.9055
00:05:53|1.9055
00:05:55|1.9072
00:05:55|1.9072
00:05:57|1.9055
00:05:58|1.9065
00:05:58|1.906
00:06:00|1.906
00:06:01|1.9078
00:06:02|1.908
00:06:03|1.908
00:06:04|1.907
00:06:04|1.908
00:06:06|1.9081
00:06:07|1.9081
00:06:08|1.9081
00:06:09|1.9067
00:06:09|1.9103
00:06:11|1.9103
00:06:12|1.9085
00:06:13|1.9085
00:06:14|1.9085
00:06:15|1.9088
00:06:16|1.9095
00:06:17|1.9082
00:06:18|1.9099
00:06:19|1.9095
00:06:20|1.9095
00:06:21|1.9066
00:06:22|1.9061
00:06:23|1.9079
00:06:23|1.9071
00:06:24|1.9059
00:06:25|1.9008
00:06:27|1.9042
00:06:27|1.9008
00:06:29|1.9008
00:06:30|1.9024
00:06:31|1.9029
00:06:32|1.8998
00:06:32|1.9004
00:06:34|1.9004
00:06:35|1.8993
00:06:36|1.8953
00:06:37|1.895
00:06:38|1.8938
00:06:39|1.8941
00:06:40|1.8969
00:06:41|1.8916
00:06:42|1.892
00:06:43|1.892
00:06:44|1.8936
00:06:45|1.8915
00:06:46|1.8891
00:06:47|1.888
00:06:48|1.8897
00:06:49|1.8861
00:06:50|1.8913
00:06:51|1.8872
00:06:52|1.886
00:06:53|1.8859
00:06:54|1.8824
00:06:55|1.8787
00:06:56|1.8756
00:06:57|1.8751
00:06:58|1.8793
00:06:59|1.8756
00:07:00|1.8794
00:07:01|1.8801
00:07:02|1.8776
00:07:03|1.8798
00:07:05|1.8829
00:07:05|1.8834
00:07:06|1.8837
00:07:07|1.8806
00:07:09|1.8806
00:07:10|1.8886
00:07:11|1.8883
00:07:12|1.8883
00:07:13|1.8817
00:07:14|1.8817
00:07:15|1.8864
00:07:16|1.8907
00:07:17|1.8907
00:07:18|1.8914
00:07:19|1.8914
00:07:20|1.8916
00:07:21|1.896
00:07:22|1.8972
00:07:23|1.8938
00:07:24|1.8997
00:07:25|1.8994
00:07:26|1.8951
00:07:27|1.8901
00:07:28|1.8983
00:07:29|1.8984
00:07:30|1.8984
00:07:31|1.8966
00:07:32|1.8974
00:07:33|1.8974
00:07:34|1.8968
00:07:35|1.8966
00:07:36|1.8966
00:07:37|1.8967
00:07:38|1.8979
00:07:40|1.8979
00:07:41|1.8974
00:07:42|1.8984
00:07:43|1.8984
00:07:44|1.8936
00:07:44|1.8921
00:07:46|1.8961
00:07:47|1.8961
00:07:48|1.8978
00:07:49|1.8976
00:07:50|1.8976
00:07:51|1.898
00:07:52|1.8981
00:07:53|1.8981
00:07:54|1.8981
00:07:55|1.8944
00:07:56|1.8984
00:07:57|1.8984
00:07:58|1.8984
00:07:59|1.8984
00:08:00|1.8984
00:08:01|1.8979
00:08:02|1.8944
00:08:03|1.8944
00:08:04|1.8969
00:08:05|1.8944
00:08:07|1.8931
00:08:07|1.897
00:08:09|1.897
00:08:09|1.8926
00:08:10|1.8964
00:08:12|1.8934
00:08:13|1.8925
00:08:14|1.8919
00:08:15|1.8919
00:08:15|1.8899
00:08:17|1.891
00:08:18|1.891
00:08:19|1.8871
00:08:20|1.8867
00:08:21|1.8899
00:08:21|1.8854
00:08:23|1.8872
00:08:24|1.8868
00:08:24|1.8868
00:08:26|1.889
00:08:26|1.8828
00:08:28|1.8828
00:08:28|1.8854
00:08:29|1.889
00:08:30|1.8858
00:08:32|1.8867
00:08:32|1.8822
00:08:33|1.8857
00:08:34|1.8848
00:08:36|1.8857
00:08:36|1.8857
00:08:37|1.8852
00:08:39|1.8892
00:08:40|1.8857
00:08:41|1.8859
00:08:43|1.8871
00:08:44|1.8871
00:08:45|1.8863
00:08:45|1.8863
00:08:47|1.8809
00:08:47|1.8853
00:08:48|1.8853
00:08:49|1.8853
00:08:50|1.8877
00:08:52|1.8877
00:08:53|1.8877
00:08:54|1.8841
00:08:55|1.8841
00:08:55|1.8841
00:08:57|1.8884
00:08:57|1.8884
00:08:59|1.8884
00:09:00|1.8855
00:09:01|1.8884
00:09:02|1.8884
00:09:03|1.8896
00:09:04|1.8891
00:09:05|1.8924
00:09:06|1.8917
00:09:07|1.892
00:09:09|1.8884
00:09:10|1.8885
00:09:11|1.8885
00:09:12|1.8916
00:09:13|1.8895
00:09:14|1.8924
00:09:14|1.8946
00:09:16|1.8945
00:09:16|1.8943
00:09:17|1.8901
00:09:18|1.8901
00:09:20|1.8901
00:09:21|1.8901
00:09:22|1.8901
00:09:23|1.8973
00:09:24|1.8973
00:09:24|1.8967
00:09:26|1.8967
00:09:27|1.8967
00:09:27|1.8969
00:09:28|1.8965
00:09:30|1.8896
00:09:31|1.8896
00:09:32|1.8907
00:09:33|1.8933
00:09:34|1.8931
00:09:35|1.8932
00:09:36|1.8932
00:09:37|1.8949
00:09:38|1.8923
00:09:39|1.8923
00:09:40|1.8946
00:09:41|1.8931
00:09:42|1.8931
00:09:43|1.8961
00:09:44|1.8961
00:09:45|1.8931
00:09:46|1.896
00:09:47|1.897
00:09:49|1.8964
00:09:49|1.8962
00:09:50|1.8961
00:09:51|1.8953
00:09:52|1.8951
00:09:53|1.8951
00:09:54|1.895
00:09:55|1.895
00:09:56|1.8948
00:09:57|1.8948
00:09:58|1.8947
00:09:59|1.8908
00:10:00|1.8905
00:10:01|1.8905
00:10:03|1.8942
00:10:04|1.8909
00:10:05|1.8944
00:10:05|1.8944
00:10:07|1.8944
00:10:07|1.8944
00:10:09|1.8944
00:10:09|1.8942
00:10:11|1.8954
00:10:11|1.8954
00:10:13|1.8954
00:10:14|1.8954
00:10:14|1.8954
00:10:16|1.8939
00:10:17|1.8939
00:10:17|1.8917
00:10:18|1.8904
00:10:20|1.8954
00:10:20|1.8954
00:10:21|1.8921
00:10:23|1.8951
00:10:24|1.8951
00:10:25|1.8953
00:10:26|1.8953
00:10:27|1.8953
00:10:28|1.8953
00:10:29|1.8951
00:10:31|1.892
00:10:31|1.8911
00:10:32|1.895
00:10:33|1.895
00:10:34|1.895
00:10:35|1.8977
00:10:36|1.8984
00:10:37|1.8984
00:10:38|1.898
00:10:39|1.8975
00:10:40|1.8975
00:10:42|1.8971
00:10:43|1.8967
00:10:44|1.8967
00:10:45|1.8984
00:10:46|1.8941
00:10:48|1.8983
00:10:49|1.8983
00:10:49|1.8983
00:10:51|1.8945
00:10:51|1.894
00:10:53|1.8942
00:10:54|1.8975
00:10:55|1.8974
00:10:56|1.8934
00:10:57|1.8934
00:10:58|1.8934
00:10:59|1.8934
00:11:00|1.8934
00:11:01|1.8944
00:11:03|1.8977
00:11:03|1.8977
00:11:05|1.8934
00:11:06|1.8934
00:11:07|1.897
00:11:08|1.897
00:11:09|1.8936
00:11:10|1.8975
00:11:11|1.8942
00:11:12|1.8942
00:11:13|1.8938
00:11:14|1.8973
00:11:15|1.8938
00:11:17|1.8938
00:11:18|1.8938
00:11:19|1.8969
00:11:20|1.8969
00:11:20|1.897
00:11:21|1.8975
00:11:23|1.8924
00:11:23|1.8925
00:11:24|1.8925
00:11:25|1.8929
00:11:26|1.8929
00:11:27|1.8925
00:11:28|1.8913
00:11:30|1.8913
00:11:30|1.8889
00:11:31|1.8826
00:11:32|1.8861
00:11:33|1.8861
00:11:34|1.8861
00:11:35|1.884
00:11:37|1.882
00:11:37|1.8795
00:11:38|1.8826
00:11:39|1.8826
00:11:40|1.8857
00:11:42|1.8826
00:11:42|1.8826
00:11:44|1.8822
00:11:45|1.8848
00:11:47|1.8862
00:11:47|1.8862
00:11:48|1.8862
00:11:49|1.8878
00:11:50|1.8878
00:11:51|1.8878
00:11:52|1.8898
00:11:53|1.885
00:11:54|1.8894
00:11:55|1.8892
00:11:56|1.8892
00:11:57|1.8892
00:11:58|1.8845
00:11:59|1.8862
00:12:00|1.8862
00:12:01|1.8849
00:12:02|1.8849
00:12:03|1.8896
00:12:04|1.8814
00:12:06|1.8814
00:12:07|1.8893
00:12:08|1.8857
00:12:09|1.8856
00:12:11|1.8856
00:12:11|1.8871
00:12:12|1.8931
00:12:14|1.8891
00:12:14|1.8889
00:12:16|1.8889
00:12:17|1.8921
00:12:18|1.8833
00:12:19|1.885
00:12:19|1.885
00:12:21|1.885
00:12:21|1.885
00:12:22|1.8843
00:12:24|1.8829
00:12:24|1.8808
00:12:25|1.8808
00:12:27|1.8823
00:12:27|1.8742
00:12:28|1.8765
00:12:29|1.8686
00:12:31|1.8666
00:12:32|1.8734
00:12:33|1.8692
00:12:34|1.8734
00:12:35|1.8738
00:12:36|1.8738
00:12:37|1.8693
00:12:38|1.8756
00:12:39|1.8756
00:12:40|1.8696
00:12:41|1.8724
00:12:42|1.8673
00:12:43|1.8705
00:12:44|1.8705
00:12:45|1.8706
00:12:46|1.8713
00:12:47|1.8667
00:12:48|1.8664
00:12:50|1.869
00:12:50|1.8691
00:12:52|1.8691
00:12:52|1.8703
00:12:53|1.8706
00:12:54|1.8667
00:12:55|1.867
00:12:57|1.8662
00:12:58|1.8662
00:12:58|1.8706
00:13:00|1.8706
00:13:01|1.8658
00:13:02|1.8658
00:13:03|1.8657
00:13:05|1.8682
00:13:05|1.8644
00:13:06|1.8625
00:13:07|1.8625
00:13:09|1.8606
00:13:09|1.8602
00:13:10|1.8609
00:13:12|1.8565
00:13:12|1.848
00:13:14|1.8597
00:13:14|1.8555
00:13:16|1.8555
00:13:17|1.8555
00:13:17|1.8555
00:13:18|1.8555
00:13:19|1.8499
00:13:20|1.8476
00:13:21|1.847
00:13:22|1.846
00:13:23|1.8434
00:13:25|1.8434
00:13:26|1.8456
00:13:26|1.8447
00:13:27|1.844
00:13:28|1.8447
00:13:29|1.848
00:13:30|1.8485
00:13:31|1.8394
00:13:33|1.8419
00:13:34|1.8445
00:13:34|1.8426
00:13:35|1.8451
00:13:36|1.8478
00:13:37|1.8471
00:13:38|1.8505
00:13:39|1.852
00:13:40|1.8515
00:13:42|1.8446
00:13:43|1.8476
00:13:44|1.8488
00:13:45|1.8516
00:13:46|1.8489
00:13:47|1.8503
00:13:49|1.8557
00:13:49|1.8566
00:13:50|1.8566
00:13:51|1.8452
00:13:52|1.8472
00:13:53|1.8446
00:13:54|1.8466
00:13:55|1.8479
00:13:56|1.8446
00:13:57|1.848
00:13:58|1.8453
00:13:59|1.8453
00:14:01|1.848
00:14:02|1.848
00:14:03|1.8494
00:14:04|1.8479
00:14:05|1.8479
00:14:06|1.8494
00:14:07|1.8494
00:14:09|1.8496
00:14:09|1.8459
00:14:10|1.8527
00:14:11|1.8543
00:14:12|1.8566
00:14:14|1.8575
00:14:15|1.8577
00:14:16|1.86
00:14:17|1.8545
00:14:18|1.8578
00:14:19|1.8624
00:14:19|1.8624
00:14:20|1.8584
00:14:22|1.8591
00:14:23|1.8593
00:14:24|1.859
00:14:25|1.859
00:14:26|1.859
00:14:28|1.8568
00:14:28|1.8568
00:14:29|1.8595
00:14:30|1.8595
00:14:31|1.86
00:14:33|1.86
00:14:33|1.8587
00:14:34|1.8588
00:14:35|1.8588
00:14:36|1.859
00:14:38|1.859
00:14:38|1.8589
00:14:39|1.86
00:14:40|1.8566
00:14:41|1.8566
00:14:43|1.8566
00:14:43|1.86
00:14:44|1.86
00:14:46|1.8594
00:14:47|1.863
00:14:49|1.8657
00:14:49|1.866
00:14:50|1.866
00:14:52|1.8685
00:14:53|1.8711
00:14:54|1.8711
00:14:54|1.8651
00:14:55|1.8703
00:14:56|1.8694
00:14:58|1.8697
00:14:59|1.8689
00:15:00|1.8572
00:15:01|1.8568
00:15:02|1.8568
00:15:03|1.8565
00:15:04|1.8532
00:15:05|1.8515
00:15:06|1.8502
00:15:07|1.8515
00:15:08|1.8515
00:15:09|1.8529
00:15:10|1.8529
00:15:11|1.8532
00:15:12|1.8532
00:15:13|1.8532
00:15:14|1.8524
00:15:15|1.8524
00:15:16|1.8575
00:15:17|1.853
00:15:18|1.8524
00:15:19|1.8524
00:15:20|1.8566
00:15:21|1.856
00:15:22|1.856
00:15:23|1.8568
00:15:24|1.8568
00:15:25|1.8568
00:15:26|1.8571
00:15:27|1.8571
00:15:28|1.8553
00:15:29|1.8553
00:15:30|1.8553
00:15:31|1.8621
00:15:32|1.8601
00:15:33|1.8601
00:15:34|1.8638
00:15:35|1.8634
00:15:36|1.8608
00:15:37|1.8604
00:15:38|1.8604
00:15:39|1.8604
00:15:40|1.8586
00:15:41|1.8586
00:15:42|1.8586
00:15:43|1.8603
00:15:44|1.8566
00:15:45|1.8619
00:15:46|1.8619
00:15:47|1.855
00:15:49|1.8566
00:15:49|1.8567
00:15:51|1.8566
00:15:52|1.8566
00:15:52|1.8566
00:15:54|1.8604
00:15:55|1.8639
00:15:56|1.8636
00:15:57|1.863
00:15:58|1.8622
00:15:59|1.8618
00:16:00|1.8575
00:16:01|1.862
00:16:02|1.8619
00:16:04|1.8614
00:16:05|1.8556
00:16:06|1.8556
00:16:06|1.8556
00:16:08|1.8556
00:16:09|1.8556
00:16:10|1.8556
00:16:11|1.8556
00:16:12|1.8561
00:16:14|1.8548
00:16:15|1.8548
00:16:16|1.8553
00:16:16|1.8553
00:16:18|1.8582
00:16:18|1.8582
00:16:19|1.865
00:16:21|1.8706
00:16:22|1.86
00:16:23|1.86
00:16:23|1.8543
00:16:24|1.8561
00:16:26|1.8565
00:16:26|1.8566
00:16:27|1.8581
00:16:28|1.8553
00:16:29|1.8552
00:16:31|1.8552
00:16:32|1.8552
00:16:33|1.8583
00:16:33|1.8581
00:16:35|1.8609
00:16:35|1.8609
00:16:36|1.8609
00:16:38|1.862
00:16:38|1.862
00:16:39|1.8617
00:16:40|1.8617
00:16:41|1.8617
00:16:43|1.8618
00:16:43|1.8618
00:16:44|1.8618
00:16:45|1.8618
00:16:46|1.8618
00:16:47|1.8618
00:16:49|1.8618
00:16:50|1.8581
00:16:51|1.8546
00:16:52|1.8562
00:16:53|1.85
00:16:54|1.8455
00:16:55|1.8458
00:16:56|1.851
00:16:57|1.8473
00:16:58|1.8516
00:16:59|1.8516
00:17:00|1.8454
00:17:02|1.8497
00:17:02|1.8499
00:17:03|1.8499
00:17:05|1.8523
00:17:05|1.8499
00:17:06|1.8484
00:17:07|1.852
00:17:09|1.847
00:17:10|1.847
00:17:11|1.8478
00:17:12|1.8478
00:17:13|1.8478
00:17:14|1.8486
00:17:15|1.8486
00:17:16|1.8524
00:17:17|1.8524
00:17:19|1.8465
00:17:19|1.8509
00:17:20|1.8509
00:17:21|1.8498
00:17:22|1.8498
00:17:23|1.8471
00:17:24|1.8452
00:17:25|1.8452
00:17:26|1.8452
00:17:28|1.8436
00:17:28|1.8449
00:17:29|1.8498
00:17:30|1.8434
00:17:31|1.8475
00:17:32|1.8512
00:17:33|1.8617
00:17:34|1.8617
00:17:35|1.8584
00:17:36|1.8532
00:17:37|1.844
00:17:38|1.8485
00:17:39|1.8497
00:17:40|1.8453
00:17:41|1.8492
00:17:42|1.8503
00:17:43|1.8481
00:17:44|1.8525
00:17:45|1.8467
00:17:46|1.8454
00:17:47|1.8433
00:17:49|1.8476
00:17:49|1.8476
00:17:50|1.8452
00:17:52|1.844
00:17:52|1.844
00:17:53|1.844
00:17:55|1.8495
00:17:56|1.8452
00:17:57|1.8451
00:17:58|1.8451
00:17:59|1.8432
00:18:00|1.8409
00:18:01|1.8437
00:18:02|1.8434
00:18:03|1.8401
00:18:05|1.8432
00:18:06|1.8437
00:18:07|1.8437
00:18:08|1.845
00:18:09|1.8438
00:18:09|1.8401
00:18:11|1.8401
00:18:12|1.8388
00:18:13|1.8429
00:18:14|1.8397
00:18:15|1.8397
00:18:16|1.8397
00:18:17|1.8397
00:18:18|1.8424
00:18:19|1.8424
00:18:20|1.8387
00:18:21|1.8414
00:18:23|1.8413
00:18:23|1.8367
00:18:24|1.8367
00:18:25|1.8367
00:18:26|1.837
00:18:27|1.837
00:18:28|1.8387
00:18:29|1.8387
00:18:30|1.8387
00:18:31|1.8387
00:18:32|1.8409
00:18:33|1.8366
00:18:34|1.8365
00:18:35|1.8384
00:18:36|1.8384
00:18:37|1.8365
00:18:38|1.8343
00:18:39|1.835
00:18:40|1.8348
00:18:41|1.831
00:18:42|1.8339
00:18:43|1.8343
00:18:44|1.828
00:18:45|1.8301
00:18:46|1.8309
00:18:47|1.8277
00:18:48|1.83
00:18:49|1.8301
00:18:50|1.8301
00:18:52|1.8278
00:18:53|1.8319
00:18:53|1.8324
00:18:55|1.8301
00:18:56|1.8325
00:18:57|1.8308
00:18:58|1.8307
00:18:59|1.845
00:19:00|1.8482
00:19:01|1.852
00:19:02|1.8487
00:19:03|1.8482
00:19:04|1.8477
00:19:05|1.8503
00:19:06|1.8503
00:19:07|1.8439
00:19:08|1.8435
00:19:09|1.8477
00:19:10|1.8524
00:19:11|1.8502
00:19:12|1.8489
00:19:13|1.8489
00:19:14|1.8489
00:19:15|1.8433
00:19:16|1.8418
00:19:17|1.8453
00:19:18|1.8453
00:19:19|1.8452
00:19:21|1.8418
00:19:22|1.8418
00:19:22|1.8397
00:19:23|1.8435
00:19:24|1.8435
00:19:25|1.8392
00:19:27|1.8392
00:19:27|1.8392
00:19:28|1.842
00:19:29|1.8454
00:19:30|1.8454
00:19:31|1.8454
00:19:33|1.8454
00:19:34|1.8427
00:19:34|1.8394
00:19:36|1.8394
00:19:37|1.8463
00:19:38|1.8458
00:19:39|1.8458
00:19:40|1.8458
00:19:40|1.8476
00:19:41|1.849
00:19:42|1.8491
00:19:43|1.8492
00:19:44|1.8492
00:19:46|1.8492
00:19:47|1.8454
00:19:47|1.8454
00:19:49|1.8458
00:19:50|1.8458
00:19:51|1.8454
00:19:52|1.8454
00:19:54|1.8455
00:19:55|1.8483
00:19:56|1.8483
00:19:56|1.8477
00:19:57|1.8418
00:19:59|1.8473
00:20:00|1.8469
00:20:00|1.8469
00:20:01|1.8469
00:20:03|1.8469
00:20:04|1.8469
00:20:05|1.8433
00:20:06|1.8456
00:20:07|1.8456
00:20:09|1.8423
00:20:09|1.8423
00:20:10|1.8416
00:20:12|1.8417
00:20:13|1.8406
00:20:14|1.8401
00:20:14|1.8417
00:20:16|1.8417
00:20:17|1.8417
00:20:18|1.8412
00:20:19|1.8412
00:20:19|1.8451
00:20:21|1.8401
00:20:22|1.8401
00:20:22|1.8401
00:20:24|1.8401
00:20:25|1.8401
00:20:25|1.8401
00:20:26|1.8375
00:20:27|1.8375
00:20:29|1.8375
00:20:30|1.8411
00:20:30|1.8386
00:20:32|1.8386
00:20:32|1.8386
00:20:33|1.8386
00:20:35|1.8415
00:20:36|1.8401
00:20:37|1.8401
00:20:37|1.8378
00:20:38|1.8412
00:20:39|1.8393
00:20:40|1.8417
00:20:41|1.8417
00:20:42|1.8417
00:20:43|1.8356
00:20:44|1.8397
00:20:45|1.8405
00:20:47|1.8364
00:20:47|1.8365
00:20:48|1.8396
00:20:49|1.8393
00:20:50|1.8398
00:20:52|1.84
00:20:53|1.84
00:20:54|1.8396
00:20:55|1.838
00:20:56|1.8379
00:20:57|1.8404
00:20:59|1.8414
00:20:59|1.8414
00:21:01|1.8407
00:21:02|1.8407
00:21:03|1.8407
00:21:03|1.8408
00:21:05|1.8385
00:21:06|1.8412
00:21:07|1.8412
00:21:07|1.8411
00:21:09|1.8371
00:21:10|1.8415
00:21:11|1.8415
00:21:12|1.8417
00:21:12|1.8384
00:21:14|1.8415
00:21:15|1.8389
00:21:16|1.8379
00:21:17|1.8379
00:21:18|1.8379
00:21:19|1.8381
00:21:20|1.8381
00:21:21|1.8381
00:21:22|1.8384
00:21:23|1.834
00:21:24|1.832
00:21:25|1.8316
00:21:26|1.8312
00:21:28|1.83
00:21:28|1.83
00:21:29|1.83
00:21:30|1.83
00:21:31|1.8313
00:21:32|1.8293
00:21:33|1.8293
00:21:34|1.83
00:21:35|1.83
00:21:36|1.8293
00:21:37|1.8292
00:21:38|1.8299
00:21:39|1.8263
00:21:40|1.8237
00:21:41|1.8261
00:21:42|1.8255
00:21:43|1.8237
00:21:44|1.821
00:21:45|1.8254
00:21:46|1.8252
00:21:47|1.8263
00:21:48|1.8274
00:21:49|1.8277
00:21:50|1.8235
00:21:51|1.8271
00:21:52|1.8235
00:21:53|1.8235
00:21:54|1.8265
00:21:55|1.8235
00:21:57|1.8262
00:21:58|1.8224
00:21:59|1.8247
00:21:59|1.8214
00:22:01|1.8233
00:22:02|1.8219
00:22:03|1.8219
00:22:04|1.8219
00:22:06|1.8236
00:22:07|1.8237
00:22:08|1.8237
00:22:09|1.8238
00:22:09|1.8239
00:22:11|1.8198
00:22:11|1.8239
00:22:13|1.8239
00:22:13|1.8204
00:22:15|1.8232
00:22:15|1.8232
00:22:17|1.8232
00:22:17|1.8204
00:22:19|1.821
00:22:20|1.821
00:22:21|1.821
00:22:22|1.8248
00:22:23|1.8248
00:22:24|1.8248
00:22:25|1.8248
00:22:26|1.8248
00:22:27|1.8248
00:22:28|1.8248
00:22:29|1.8248
00:22:30|1.8241
00:22:31|1.8241
00:22:32|1.8248
00:22:33|1.8248
00:22:34|1.8242
00:22:35|1.8248
00:22:36|1.8248
00:22:37|1.8248
00:22:38|1.8242
00:22:39|1.8267
00:22:40|1.8267
00:22:41|1.8293
00:22:43|1.83
00:22:43|1.83
00:22:44|1.8339
00:22:45|1.835
00:22:46|1.8452
00:22:47|1.8416
00:22:48|1.8451
00:22:49|1.8448
00:22:50|1.8427
00:22:51|1.8437
00:22:52|1.8437
00:22:54|1.8455
00:22:55|1.845
00:22:56|1.8438
00:22:58|1.8412
00:22:58|1.8412
00:22:59|1.841
00:23:00|1.8402
00:23:01|1.8402
00:23:03|1.8403
00:23:04|1.8369
00:23:05|1.8369
00:23:06|1.8399
00:23:07|1.8399
00:23:08|1.8399
00:23:09|1.8403
00:23:10|1.8402
00:23:11|1.8402
00:23:12|1.8372
00:23:13|1.8397
00:23:14|1.8459
00:23:15|1.8429
00:23:16|1.8413
00:23:17|1.8406
00:23:18|1.8406
00:23:19|1.8411
00:23:20|1.8411
00:23:21|1.8378
00:23:22|1.8396
00:23:23|1.8396
00:23:24|1.8396
00:23:25|1.8396
00:23:26|1.8396
00:23:27|1.8399
00:23:28|1.8399
00:23:29|1.8386
00:23:30|1.8393
00:23:31|1.8393
00:23:32|1.8393
00:23:33|1.8334
00:23:34|1.8334
00:23:35|1.8384
00:23:36|1.8384
00:23:37|1.8386
00:23:38|1.8386
00:23:39|1.8386
00:23:40|1.8399
00:23:41|1.8405
00:23:42|1.8405
00:23:43|1.8438
00:23:44|1.845
00:23:45|1.845
00:23:46|1.845
00:23:47|1.8477
00:23:49|1.8519
00:23:49|1.852
00:23:50|1.8487
00:23:51|1.852
00:23:52|1.8537
00:23:53|1.8537
00:23:54|1.8546
00:23:55|1.8537
00:23:56|1.8536
00:23:57|1.8588
00:23:59|1.8587
00:24:00|1.8587
00:24:01|1.8556
00:24:02|1.8558
00:24:03|1.8587
00:24:03|1.8585
00:24:05|1.8587
00:24:06|1.8608
00:24:08|1.858
00:24:08|1.8586
00:24:09|1.8586
00:24:10|1.8557
00:24:12|1.8587
00:24:13|1.8496
00:24:14|1.8496
00:24:15|1.8528
00:24:16|1.8528
00:24:17|1.8528
00:24:18|1.8528
00:24:19|1.8528
00:24:20|1.8513
00:24:21|1.8485
00:24:22|1.8505
00:24:24|1.8506
00:24:24|1.8506
00:24:25|1.8506
00:24:26|1.8506
00:24:27|1.8505
00:24:29|1.8505
00:24:29|1.8505
00:24:30|1.8478
00:24:32|1.8477
00:24:32|1.8478
00:24:33|1.8513
00:24:34|1.8513
00:24:35|1.8477
00:24:36|1.8477
00:24:38|1.8477
00:24:38|1.8516
00:24:39|1.8516
00:24:40|1.8514
00:24:41|1.8514
00:24:43|1.8514
00:24:43|1.8515
00:24:44|1.8499
00:24:45|1.8488
00:24:47|1.8506
00:24:47|1.8494
00:24:49|1.8494
00:24:49|1.8494
00:24:50|1.8495
00:24:51|1.8495
00:24:52|1.8506
00:24:53|1.8503
00:24:54|1.8507
00:24:55|1.8487
00:24:57|1.8487
00:24:58|1.8506
00:24:59|1.8506
00:25:00|1.8506
00:25:02|1.8493
00:25:02|1.8493
00:25:04|1.8502
00:25:05|1.85
00:25:06|1.8489
00:25:07|1.8507
00:25:08|1.8507
00:25:09|1.8516
00:25:10|1.855
00:25:11|1.8574
00:25:12|1.8599
00:25:12|1.862
00:25:13|1.8619
00:25:15|1.8619
00:25:16|1.863
00:25:17|1.8631
00:25:18|1.8601
00:25:19|1.8604
00:25:19|1.8639
00:25:21|1.8633
00:25:22|1.865
00:25:23|1.8634
00:25:24|1.8648
00:25:25|1.8648
00:25:26|1.865
00:25:28|1.8633
00:25:28|1.8676
00:25:29|1.8689
00:25:30|1.8686
00:25:31|1.8721
00:25:32|1.8786
00:25:33|1.8757
00:25:34|1.8771
00:25:35|1.8771
00:25:36|1.874
00:25:37|1.8767
00:25:38|1.8777
00:25:39|1.8785
00:25:40|1.8785
00:25:41|1.881
00:25:42|1.8838
00:25:43|1.885
00:25:44|1.8825
00:25:45|1.885
00:25:46|1.8851
00:25:47|1.8854
00:25:48|1.8892
00:25:49|1.8893
00:25:50|1.8985
00:25:51|1.8948
00:25:52|1.8986
00:25:53|1.8986
00:25:54|1.8928
00:25:55|1.8949
00:25:57|1.8944
00:25:57|1.8979
00:25:58|1.8977
00:26:00|1.8986
00:26:01|1.8975
00:26:02|1.8923
00:26:03|1.8927
00:26:05|1.8939
00:26:06|1.8932
00:26:07|1.8932
00:26:07|1.8915
00:26:08|1.8939
00:26:10|1.8935
00:26:11|1.8973
00:26:12|1.8985
00:26:13|1.8961
00:26:14|1.8961
00:26:15|1.8979
00:26:16|1.897
00:26:17|1.8994
00:26:18|1.8994
00:26:19|1.896
00:26:20|1.8956
00:26:21|1.8956
00:26:22|1.8984
00:26:23|1.9
00:26:24|1.9
00:26:25|1.9
00:26:26|1.898
00:26:27|1.8981
00:26:28|1.8998
00:26:29|1.8998
00:26:30|1.8998
00:26:31|1.8956
00:26:32|1.8932
00:26:33|1.8967
00:26:34|1.8934
00:26:35|1.8964
00:26:36|1.8984
00:26:37|1.898
00:26:38|1.896
00:26:39|1.8919
00:26:40|1.8859
00:26:41|1.8839
00:26:42|1.8822
00:26:43|1.8834
00:26:44|1.8731
00:26:45|1.872
00:26:46|1.8709
00:26:47|1.8684
00:26:48|1.8788
00:26:49|1.8799
00:26:50|1.8791
00:26:51|1.8794
00:26:52|1.8775
00:26:53|1.8838
00:26:54|1.8794
00:26:56|1.88
00:26:56|1.8843
00:26:57|1.889
00:26:58|1.8826
00:26:59|1.8904
00:27:00|1.8905
00:27:01|1.891
00:27:02|1.8903
00:27:03|1.8856
00:27:04|1.893
00:27:06|1.8905
00:27:07|1.8901
00:27:08|1.8905
00:27:09|1.8873
00:27:10|1.89
00:27:11|1.8873
00:27:12|1.8888
00:27:13|1.8856
00:27:15|1.8901
00:27:15|1.8885
00:27:16|1.8858
00:27:18|1.8929
00:27:19|1.8872
00:27:20|1.8896
00:27:20|1.8903
00:27:22|1.8903
00:27:23|1.8863
00:27:24|1.8863
00:27:25|1.8847
00:27:26|1.8876
00:27:27|1.8876
00:27:28|1.8856
00:27:29|1.8856
00:27:30|1.8874
00:27:31|1.8874
00:27:32|1.8874
00:27:33|1.8874
00:27:34|1.8874
00:27:35|1.8874
00:27:36|1.89
00:27:37|1.89
00:27:38|1.8896
00:27:39|1.8824
00:27:40|1.8824
00:27:41|1.8829
00:27:42|1.8829
00:27:43|1.8852
00:27:44|1.8863
00:27:45|1.8823
00:27:46|1.8826
00:27:47|1.8829
00:27:48|1.8829
00:27:49|1.8829
00:27:50|1.8849
00:27:51|1.8849
00:27:52|1.8823
00:27:53|1.8849
00:27:54|1.8849
00:27:55|1.8849
00:27:56|1.8849
00:27:57|1.8849
00:27:59|1.8813
00:27:59|1.8793
00:28:01|1.8826
00:28:02|1.8846
00:28:04|1.8805
00:28:04|1.8806
00:28:05|1.8801
00:28:07|1.8825
00:28:08|1.8849
00:28:09|1.89
00:28:10|1.8893
00:28:11|1.8895
00:28:12|1.8903
00:28:13|1.8919
00:28:14|1.8925
00:28:16|1.8939
00:28:16|1.8918
00:28:17|1.8941
00:28:18|1.8896
00:28:19|1.8846
00:28:21|1.878
00:28:21|1.878
00:28:23|1.8711
00:28:23|1.8864
00:28:24|1.8797
00:28:25|1.8797
00:28:26|1.8819
00:28:27|1.8829
00:28:28|1.8866
00:28:30|1.8862
00:28:31|1.8862
00:28:31|1.89
00:28:33|1.89
00:28:33|1.89
00:28:34|1.89
00:28:36|1.8871
00:28:36|1.89
00:28:38|1.8856
00:28:39|1.8856
00:28:40|1.8856
00:28:41|1.8856
00:28:42|1.884
00:28:43|1.884
00:28:44|1.8829
00:28:45|1.8878
00:28:46|1.8878
00:28:47|1.884
00:28:48|1.8809
00:28:49|1.8805
00:28:50|1.8805
00:28:51|1.8822
00:28:52|1.8829
00:28:53|1.8829
00:28:54|1.8836
00:28:55|1.8832
00:28:56|1.8832
00:28:57|1.8826
00:28:58|1.8804
00:28:59|1.8808
00:29:01|1.8804
00:29:01|1.8808
00:29:02|1.8835
00:29:04|1.8816
00:29:05|1.8837
00:29:06|1.8837
00:29:07|1.8837
00:29:08|1.8841
00:29:09|1.8842
00:29:11|1.886
00:29:11|1.886
00:29:12|1.8816
00:29:13|1.8845
00:29:14|1.8846
00:29:15|1.8846
00:29:17|1.8838
00:29:18|1.8853
00:29:19|1.8856
00:29:19|1.8885
00:29:20|1.8885
00:29:22|1.8824
00:29:23|1.8842
00:29:23|1.8829
00:29:25|1.8851
00:29:26|1.8849
00:29:26|1.8812
00:29:28|1.8812
00:29:28|1.8812
00:29:29|1.8835
00:29:31|1.8835
00:29:32|1.8827
00:29:32|1.8827
00:29:34|1.8827
00:29:35|1.8812
00:29:36|1.8846
00:29:37|1.8819
00:29:38|1.8816
00:29:39|1.8816
00:29:40|1.8816
00:29:41|1.8816
00:29:42|1.8816
00:29:43|1.883
00:29:44|1.8863
00:29:45|1.8795
00:29:46|1.8782
00:29:47|1.8782
00:29:48|1.8749
00:29:49|1.8758
00:29:50|1.8758
00:29:51|1.8738
00:29:52|1.8732
00:29:53|1.8732
00:29:54|1.8732
00:29:55|1.8749
00:29:56|1.8749
00:29:58|1.8749
00:29:58|1.8749
00:29:59|1.8748
00:30:00|1.8748
00:30:02|1.8767
00:30:03|1.8725
00:30:04|1.8739
00:30:06|1.876
00:30:07|1.8749
00:30:07|1.8764
00:30:09|1.8719
00:30:10|1.8686
00:30:12|1.8688
00:30:12|1.8676
00:30:14|1.8689
00:30:15|1.8699
00:30:16|1.87
00:30:17|1.8688
00:30:18|1.8687
00:30:19|1.87
00:30:20|1.8739
00:30:21|1.8713
00:30:23|1.8655
00:30:23|1.8682
00:30:25|1.8667
00:30:26|1.8667
00:30:27|1.8653
00:30:27|1.8681
00:30:29|1.8685
00:30:30|1.8698
00:30:31|1.8698
00:30:32|1.8698
00:30:33|1.8698
00:30:34|1.8684
00:30:35|1.8699
00:30:36|1.8699
00:30:36|1.8699
00:30:38|1.8699
00:30:39|1.8699
00:30:40|1.8699
00:30:41|1.8699
00:30:42|1.8699
00:30:43|1.8699
00:30:44|1.8686
00:30:45|1.8686
00:30:46|1.8686
00:30:47|1.8661
00:30:47|1.8659
00:30:49|1.8659
00:30:50|1.8659
00:30:50|1.8601
00:30:52|1.8645
00:30:53|1.8645
00:30:54|1.8644
00:30:55|1.8644
00:30:56|1.8644
00:30:57|1.8648
00:30:57|1.8645
00:30:59|1.8634
00:30:59|1.8653
00:31:01|1.8664
00:31:02|1.865
00:31:04|1.8643
00:31:05|1.8685
00:31:06|1.8697
00:31:07|1.8611
00:31:08|1.8653
00:31:09|1.8653
00:31:10|1.8656
00:31:11|1.8644
00:31:12|1.8675
00:31:13|1.8683
00:31:14|1.8671
00:31:15|1.8674
00:31:16|1.8673
00:31:17|1.8674
00:31:18|1.8674
00:31:19|1.8674
00:31:20|1.8656
00:31:21|1.8674
00:31:22|1.8674
00:31:23|1.8674
00:31:24|1.8657
00:31:25|1.866
00:31:26|1.866
00:31:27|1.8674
00:31:28|1.8674
00:31:29|1.8674
00:31:30|1.8674
00:31:31|1.8674
00:31:32|1.8628
00:31:33|1.8628
00:31:35|1.8629
00:31:35|1.8629
00:31:37|1.8629
00:31:37|1.8629
00:31:39|1.8647
00:31:40|1.8647
00:31:41|1.8639
00:31:42|1.8639
00:31:42|1.8618
00:31:44|1.8602
00:31:44|1.8631
00:31:45|1.8553
00:31:46|1.8551
00:31:47|1.8576
00:31:49|1.8576
00:31:49|1.8515
00:31:51|1.855
00:31:52|1.855
00:31:53|1.8519
00:31:53|1.8471
00:31:54|1.855
00:31:56|1.8576
00:31:56|1.8576
00:31:58|1.8602
00:31:58|1.8581
00:31:59|1.8602
00:32:00|1.8581
00:32:01|1.8557
00:32:03|1.8589
00:32:04|1.8589
00:32:05|1.8602
00:32:06|1.8602
00:32:07|1.8602
00:32:09|1.8575
00:32:10|1.8602
00:32:11|1.8602
00:32:12|1.8602
00:32:13|1.8581
00:32:14|1.8602
00:32:15|1.8623
00:32:16|1.8621
00:32:17|1.8621
00:32:18|1.8591
00:32:19|1.8591
00:32:20|1.8612
00:32:21|1.862
00:32:22|1.862
00:32:23|1.8584
00:32:24|1.8604
00:32:25|1.8607
00:32:26|1.8607
00:32:27|1.8589
00:32:28|1.858
00:32:29|1.858
00:32:30|1.8579
00:32:31|1.8593
00:32:32|1.8593
00:32:33|1.86
00:32:34|1.8591
00:32:35|1.8559
00:32:36|1.8559
00:32:37|1.8559
00:32:38|1.8559
00:32:39|1.8466
00:32:40|1.8462
00:32:41|1.8495
00:32:42|1.8495
00:32:43|1.8506
00:32:44|1.8467
00:32:45|1.851
00:32:46|1.851
00:32:47|1.851
00:32:48|1.8467
00:32:49|1.8467
00:32:50|1.8467
00:32:51|1.8467
00:32:52|1.8467
00:32:53|1.8505
00:32:54|1.8502
00:32:55|1.8482
00:32:56|1.8482
00:32:57|1.8499
00:32:58|1.8504
00:32:59|1.8476
00:33:00|1.8503
00:33:01|1.8505
00:33:02|1.8505
00:33:04|1.8426
00:33:04|1.8487
00:33:05|1.8442
00:33:07|1.846
00:33:08|1.846
00:33:08|1.8482
00:33:10|1.8482
00:33:11|1.8484
00:33:12|1.8475
00:33:13|1.8446
00:33:14|1.8473
00:33:15|1.8475
00:33:16|1.8476
00:33:17|1.8476
00:33:18|1.8446
00:33:19|1.84
00:33:21|1.8437
00:33:21|1.8402
00:33:23|1.8408
00:33:23|1.8408
00:33:25|1.8444
00:33:26|1.8413
00:33:27|1.8413
00:33:28|1.8413
00:33:29|1.8413
00:33:30|1.8413
00:33:31|1.8413
00:33:33|1.8402
00:33:33|1.8402
00:33:35|1.8408
00:33:35|1.8391
00:33:36|1.8389
00:33:37|1.8336
00:33:38|1.8336
00:33:39|1.8389
00:33:40|1.8333
00:33:41|1.8333
00:33:42|1.8354
00:33:43|1.8354
00:33:44|1.8372
00:33:45|1.8372
00:33:46|1.838
00:33:47|1.8391
00:33:48|1.8391
00:33:49|1.8391
00:33:50|1.8391
00:33:52|1.8391
00:33:52|1.8391
00:33:53|1.8391
00:33:54|1.8391
00:33:56|1.8391
00:33:57|1.8391
00:33:58|1.8391
00:33:58|1.8391
00:34:00|1.8391
00:34:01|1.8413
00:34:02|1.8393
00:34:03|1.84
00:34:04|1.8413
00:34:05|1.8413
00:34:06|1.8413
00:34:07|1.8413
00:34:08|1.844
00:34:10|1.8447
00:34:11|1.8467
00:34:11|1.8475
00:34:13|1.8475
00:34:14|1.8475
00:34:14|1.8478
00:34:16|1.8478
00:34:17|1.8504
00:34:18|1.8504
00:34:18|1.8504
00:34:19|1.8513
00:34:21|1.851
00:34:22|1.851
00:34:23|1.851
00:34:24|1.8493
00:34:24|1.8504
00:34:26|1.8504
00:34:27|1.85
00:34:28|1.85
00:34:28|1.85
00:34:30|1.85
00:34:31|1.85
00:34:31|1.85
00:34:33|1.8447
00:34:34|1.8451
00:34:35|1.8506
00:34:36|1.8584
00:34:37|1.8545
00:34:38|1.8552
00:34:39|1.8547
00:34:40|1.8575
00:34:41|1.8582
00:34:42|1.8589
00:34:43|1.8589
00:34:44|1.8566
00:34:45|1.8598
00:34:46|1.856
00:34:47|1.856
00:34:48|1.856
00:34:49|1.856
00:34:50|1.8551
00:34:51|1.852
00:34:52|1.8533
00:34:53|1.8553
00:34:54|1.8553
00:34:55|1.8553
00:34:56|1.8544
00:34:57|1.8544
00:34:58|1.8538
00:34:59|1.854
00:35:00|1.8543
00:35:01|1.855
00:35:02|1.8552
00:35:03|1.8553
00:35:04|1.8553
00:35:06|1.8586
00:35:07|1.8583
00:35:08|1.8583
00:35:09|1.858
00:35:11|1.8602
00:35:12|1.8629
00:35:13|1.8635
00:35:14|1.8628
00:35:15|1.8633
00:35:16|1.8631
00:35:17|1.8631
00:35:18|1.8598
00:35:19|1.8593
00:35:20|1.8623
00:35:21|1.8598
00:35:22|1.8597
00:35:23|1.8627
00:35:24|1.8593
00:35:25|1.8593
00:35:26|1.8625
00:35:27|1.8593
00:35:28|1.8593
00:35:29|1.8623
00:35:30|1.8623
00:35:31|1.8623
00:35:32|1.8596
00:35:33|1.8596
00:35:34|1.8626
00:35:35|1.8595
00:35:36|1.8595
00:35:37|1.862
00:35:38|1.862
00:35:39|1.8616
00:35:40|1.8616
00:35:41|1.8616
00:35:42|1.8612
00:35:43|1.8612
00:35:44|1.8612
00:35:45|1.8612
00:35:46|1.8595
00:35:48|1.8596
00:35:48|1.858
00:35:49|1.858
00:35:50|1.8614
00:35:51|1.8609
00:35:52|1.861
00:35:53|1.861
00:35:54|1.861
00:35:55|1.8614
00:35:56|1.8616
00:35:57|1.862
00:35:58|1.862
00:35:59|1.862
00:36:00|1.862
00:36:01|1.862
00:36:02|1.862
00:36:03|1.862
00:36:04|1.862
00:36:05|1.862
00:36:07|1.8617
00:36:08|1.8617
00:36:09|1.859
00:36:11|1.8619
00:36:11|1.8619
00:36:13|1.8618
00:36:13|1.8619
00:36:15|1.8618
00:36:16|1.862
00:36:18|1.8649
00:36:18|1.8603
00:36:19|1.8604
00:36:20|1.8643
00:36:21|1.8609
00:36:22|1.8641
00:36:23|1.8616
00:36:24|1.8644
00:36:25|1.865
00:36:26|1.865
00:36:27|1.865
00:36:28|1.8662
00:36:29|1.871
00:36:30|1.8679
00:36:31|1.8685
00:36:32|1.8685
00:36:34|1.8707
00:36:34|1.8707
00:36:35|1.868
00:36:36|1.8708
00:36:37|1.8708
00:36:38|1.8708
00:36:40|1.8663
00:36:41|1.8671
00:36:41|1.8671
00:36:42|1.87
00:36:44|1.871
00:36:44|1.871
00:36:46|1.871
00:36:47|1.871
00:36:47|1.8723
00:36:48|1.8726
00:36:49|1.8726
00:36:51|1.8724
00:36:52|1.8724
00:36:53|1.8733
00:36:54|1.8734
00:36:54|1.871
00:36:56|1.8735
00:36:57|1.8735
00:36:57|1.8698
00:36:59|1.8733
00:37:00|1.871
00:37:01|1.8731
00:37:02|1.873
00:37:03|1.8728
00:37:04|1.8728
00:37:05|1.8739
00:37:07|1.875
00:37:08|1.873
00:37:08|1.873
00:37:10|1.8748
00:37:10|1.8695
00:37:12|1.8735
00:37:13|1.8695
00:37:15|1.8726
00:37:15|1.8726
00:37:16|1.8726
00:37:17|1.874
00:37:18|1.8743
00:37:19|1.8755
00:37:20|1.8755
00:37:21|1.8736
00:37:22|1.8754
00:37:23|1.8754
00:37:24|1.8755
00:37:25|1.8754
00:37:27|1.8753
00:37:27|1.8753
00:37:28|1.8752
00:37:29|1.8751
00:37:30|1.8751
00:37:31|1.875
00:37:32|1.8749
00:37:34|1.8749
00:37:35|1.8749
00:37:35|1.8749
00:37:36|1.8737
00:37:38|1.8737
00:37:38|1.8755
00:37:39|1.8758
00:37:41|1.8765
00:37:41|1.8766
00:37:43|1.8766
00:37:44|1.8774
00:37:44|1.8774
00:37:46|1.8777
00:37:46|1.8777
00:37:48|1.8751
00:37:49|1.8751
00:37:50|1.8751
00:37:51|1.875
00:37:51|1.8753
00:37:53|1.8753
00:37:54|1.8756
00:37:54|1.8755
00:37:55|1.8754
00:37:56|1.8754
00:37:57|1.8764
00:37:58|1.8764
00:37:59|1.8763
00:38:01|1.8764
00:38:02|1.8764
00:38:03|1.878
00:38:04|1.8789
00:38:05|1.88
00:38:06|1.88
00:38:07|1.88
00:38:08|1.8794
00:38:09|1.881
00:38:10|1.8807
00:38:12|1.8817
00:38:12|1.8838
00:38:14|1.8848
00:38:15|1.889
00:38:16|1.886
00:38:17|1.8909
00:38:18|1.8851
00:38:19|1.8901
00:38:19|1.889
00:38:21|1.8897
00:38:22|1.8875
00:38:22|1.888
00:38:23|1.901
00:38:25|1.9011
00:38:26|1.8946
00:38:26|1.89
00:38:27|1.8941
00:38:28|1.8969
00:38:29|1.8946
00:38:31|1.8993
00:38:31|1.8993
00:38:33|1.8993
00:38:33|1.8993
00:38:35|1.8993
00:38:36|1.9011
00:38:37|1.9024
00:38:38|1.9055
00:38:39|1.9045
00:38:40|1.9045
00:38:41|1.9058
00:38:43|1.9037
00:38:43|1.9065
00:38:44|1.9065
00:38:45|1.9056
00:38:46|1.9036
00:38:47|1.9051
00:38:48|1.9044
00:38:49|1.9046
00:38:50|1.9037
00:38:52|1.9044
00:38:52|1.9042
00:38:53|1.9042
00:38:55|1.9063
00:38:55|1.9063
00:38:57|1.9063
00:38:57|1.9057
00:38:59|1.9146
00:38:59|1.9084
00:39:01|1.9065
00:39:02|1.9102
00:39:03|1.9068
00:39:03|1.9089
00:39:05|1.9057
00:39:05|1.91
00:39:07|1.9083
00:39:07|1.9081
00:39:09|1.9082
00:39:10|1.9072
00:39:11|1.9121
00:39:11|1.9119
00:39:13|1.9049
00:39:14|1.9017
00:39:15|1.9067
00:39:17|1.9112
00:39:18|1.9117
00:39:18|1.9117
00:39:20|1.9098
00:39:21|1.9074
00:39:22|1.9074
00:39:22|1.9097
00:39:24|1.9101
00:39:25|1.9117
00:39:26|1.907
00:39:26|1.9104
00:39:27|1.9105
00:39:29|1.9103
00:39:29|1.9102
00:39:30|1.9102
00:39:31|1.9102
00:39:32|1.91
00:39:33|1.9099
00:39:34|1.9099
00:39:36|1.9099
00:39:37|1.9021
00:39:38|1.9037
00:39:39|1.9075
00:39:40|1.9063
00:39:41|1.9063
00:39:42|1.9011
00:39:43|1.8956
00:39:44|1.901
00:39:45|1.8956
00:39:46|1.8978
00:39:47|1.8956
00:39:48|1.8925
00:39:49|1.8965
00:39:50|1.8965
00:39:52|1.8916
00:39:52|1.8932
00:39:54|1.8976
00:39:54|1.8976
00:39:55|1.8978
00:39:57|1.8978
00:39:58|1.9025
00:39:59|1.898
00:40:00|1.9052
00:40:01|1.9074
00:40:02|1.9079
00:40:03|1.9062
00:40:04|1.9084
00:40:05|1.9031
00:40:06|1.9045
00:40:07|1.905
00:40:08|1.9001
00:40:09|1.9044
00:40:10|1.9036
00:40:11|1.9007
00:40:13|1.9022
00:40:14|1.9017
00:40:14|1.9017
00:40:16|1.9051
00:40:16|1.9051
00:40:17|1.903
00:40:18|1.9059
00:40:20|1.8983
00:40:21|1.8987
00:40:22|1.8978
00:40:23|1.8971
00:40:24|1.8977
00:40:25|1.8977
00:40:26|1.8985
00:40:27|1.8984
00:40:28|1.8985
00:40:29|1.8988
00:40:30|1.9034
00:40:31|1.9034
00:40:32|1.9035
00:40:33|1.8946
00:40:34|1.8946
00:40:35|1.8946
00:40:36|1.898
00:40:37|1.898
00:40:38|1.898
00:40:39|1.8989
00:40:40|1.8962
00:40:41|1.8989
00:40:42|1.8988
00:40:43|1.8988
00:40:44|1.8998
00:40:45|1.896
00:40:46|1.8995
00:40:47|1.8962
00:40:48|1.8962
00:40:49|1.8962
00:40:50|1.8925
00:40:51|1.893
00:40:52|1.893
00:40:53|1.895
00:40:54|1.8909
00:40:55|1.892
00:40:56|1.8925
00:40:57|1.8912
00:40:58|1.8925
00:40:59|1.8925
00:41:00|1.8925
00:41:01|1.8925
00:41:02|1.8925
00:41:03|1.8925
00:41:04|1.8925
00:41:05|1.8925
00:41:06|1.8925
00:41:07|1.8901
00:41:08|1.8901
00:41:09|1.8925
00:41:10|1.8925
00:41:12|1.8925
00:41:13|1.8925
00:41:14|1.8925
00:41:15|1.8925
00:41:16|1.8925
00:41:18|1.8925
00:41:19|1.8914
00:41:20|1.896
00:41:21|1.8928
00:41:22|1.8955
00:41:23|1.8954
00:41:24|1.8952
00:41:25|1.8971
00:41:26|1.897
00:41:27|1.8954
00:41:28|1.8973
00:41:29|1.8997
00:41:30|1.8997
00:41:31|1.8992
00:41:32|1.8992
00:41:33|1.8992
00:41:34|1.9
00:41:35|1.9012
00:41:36|1.9021
00:41:37|1.9035
00:41:38|1.9084
00:41:39|1.9124
00:41:40|1.9124
00:41:41|1.9084
00:41:42|1.9084
00:41:43|1.9084
00:41:44|1.9084
00:41:45|1.9131
00:41:46|1.9084
00:41:47|1.9052
00:41:48|1.9052
00:41:49|1.9052
00:41:50|1.9052
00:41:51|1.913
00:41:52|1.9089
00:41:53|1.9084
00:41:54|1.9101
00:41:55|1.91
00:41:56|1.9155
00:41:57|1.9144
00:41:58|1.9119
00:41:59|1.9095
00:42:00|1.9104
00:42:01|1.9104
00:42:02|1.9128
00:42:03|1.9119
00:42:04|1.912
00:42:05|1.9123
00:42:06|1.9069
00:42:07|1.9097
00:42:09|1.9166
00:42:09|1.908
00:42:10|1.908
00:42:11|1.9119
00:42:13|1.9108
00:42:14|1.9138
00:42:15|1.9217
00:42:15|1.918
00:42:17|1.9175
00:42:18|1.9191
00:42:20|1.9188
00:42:21|1.9174
00:42:21|1.9187
00:42:23|1.9188
00:42:24|1.9174
00:42:25|1.9194
00:42:26|1.9193
00:42:26|1.919
00:42:28|1.92
00:42:29|1.9211
00:42:30|1.925
00:42:31|1.9286
00:42:31|1.9296
00:42:33|1.9325
00:42:33|1.9348
00:42:35|1.9308
00:42:36|1.9349
00:42:37|1.9348
00:42:38|1.9314
00:42:39|1.9349
00:42:40|1.9349
00:42:41|1.9349
00:42:43|1.9349
00:42:43|1.9349
00:42:44|1.9339
00:42:45|1.9386
00:42:46|1.9399
00:42:47|1.9364
00:42:48|1.9399
00:42:49|1.9396
00:42:50|1.94
00:42:51|1.9404
00:42:52|1.942
00:42:53|1.9413
00:42:54|1.941
00:42:55|1.9391
00:42:56|1.941
00:42:57|1.9379
00:42:58|1.9375
00:43:00|1.9409
00:43:00|1.9408
00:43:02|1.9408
00:43:03|1.938
00:43:04|1.9399
00:43:05|1.9429
00:43:06|1.949
00:43:07|1.945
00:43:09|1.95
00:43:09|1.9455
00:43:10|1.9448
00:43:11|1.9485
00:43:12|1.9458
00:43:13|1.9475
00:43:15|1.9467
00:43:16|1.9485
00:43:17|1.9471
00:43:18|1.9432
00:43:19|1.9481
00:43:20|1.9474
00:43:21|1.9483
00:43:22|1.9484
00:43:23|1.9492
00:43:24|1.9495
00:43:25|1.9516
00:43:26|1.9498
00:43:27|1.9499
00:43:28|1.953
00:43:29|1.9516
00:43:30|1.9523
00:43:31|1.9539
00:43:32|1.9516
00:43:33|1.9517
00:43:35|1.9542
00:43:35|1.9545
00:43:36|1.954
00:43:37|1.9565
00:43:38|1.9548
00:43:39|1.9565
00:43:40|1.9518
00:43:41|1.9516
00:43:43|1.9495
00:43:43|1.9495
00:43:44|1.9513
00:43:45|1.9495
00:43:46|1.9514
00:43:47|1.9539
00:43:48|1.9481
00:43:49|1.9487
00:43:50|1.9495
00:43:51|1.9499
00:43:52|1.9499
00:43:54|1.9498
00:43:54|1.9496
00:43:55|1.9495
00:43:56|1.9454
00:43:57|1.9454
00:43:58|1.9492
00:43:59|1.9497
00:44:00|1.9471
00:44:01|1.9489
00:44:02|1.9516
00:44:03|1.9497
00:44:04|1.9388
00:44:05|1.9452
00:44:06|1.94
00:44:07|1.9432
00:44:08|1.9474
00:44:09|1.9474
00:44:11|1.9403
00:44:11|1.94
00:44:12|1.9385
00:44:13|1.9489
00:44:14|1.9413
00:44:16|1.9444
00:44:17|1.9406
00:44:18|1.9435
00:44:19|1.9437
00:44:20|1.9401
00:44:21|1.944
00:44:22|1.9439
00:44:23|1.9451
00:44:24|1.9466
00:44:26|1.9467
00:44:27|1.9464
00:44:28|1.9456
00:44:29|1.9436
00:44:29|1.9435
00:44:31|1.9403
00:44:31|1.9421
00:44:33|1.935
00:44:33|1.9327
00:44:34|1.933
00:44:35|1.9275
00:44:36|1.93
00:44:38|1.931
00:44:38|1.931
00:44:39|1.9196
00:44:41|1.9244
00:44:42|1.9198
00:44:42|1.9235
00:44:43|1.9235
00:44:45|1.9292
00:44:45|1.9311
00:44:46|1.9313
00:44:47|1.9299
00:44:48|1.932
00:44:50|1.9322
00:44:51|1.932
00:44:51|1.932
00:44:52|1.9317
00:44:53|1.9317
00:44:55|1.9317
00:44:55|1.932
00:44:56|1.9278
00:44:57|1.9283
00:44:58|1.93
00:45:00|1.9319
00:45:01|1.9335
00:45:01|1.9304
00:45:03|1.9284
00:45:04|1.933
00:45:06|1.9329
00:45:06|1.9341
00:45:07|1.9362
00:45:09|1.9442
00:45:09|1.9411
00:45:11|1.9417
00:45:11|1.9408
00:45:12|1.9413
00:45:13|1.9445
00:45:14|1.9445
00:45:16|1.947
00:45:17|1.9463
00:45:19|1.9477
00:45:20|1.9467
00:45:21|1.943
00:45:21|1.9485
00:45:23|1.948
00:45:24|1.9482
00:45:25|1.9478
00:45:26|1.9478
00:45:27|1.95
00:45:28|1.9403
00:45:29|1.9403
00:45:30|1.949
00:45:31|1.949
00:45:32|1.9512
00:45:33|1.9507
00:45:34|1.9476
00:45:35|1.9506
00:45:36|1.9496
00:45:37|1.9496
00:45:38|1.9497
00:45:39|1.9516
00:45:40|1.9515
00:45:41|1.9516
00:45:43|1.9468
00:45:44|1.9454
00:45:45|1.9472
00:45:45|1.9473
00:45:46|1.9465
00:45:47|1.9386
00:45:48|1.9386
00:45:49|1.9436
00:45:51|1.9437
00:45:51|1.9437
00:45:53|1.9437
00:45:53|1.9393
00:45:55|1.9427
00:45:55|1.9427
00:45:56|1.9395
00:45:57|1.9387
00:45:58|1.9399
00:45:59|1.9397
00:46:00|1.9357
00:46:01|1.935
00:46:03|1.935
00:46:04|1.9324
00:46:05|1.9305
00:46:06|1.935
00:46:07|1.9343
00:46:08|1.9338
00:46:09|1.9337
00:46:10|1.9337
00:46:12|1.935
00:46:12|1.9348
00:46:14|1.94
00:46:15|1.94
00:46:15|1.94
00:46:17|1.9427
00:46:18|1.9381
00:46:19|1.9381
00:46:20|1.9404
00:46:21|1.9417
00:46:23|1.9417
00:46:24|1.9428
00:46:25|1.9436
00:46:26|1.9481
00:46:27|1.9436
00:46:29|1.9516
00:46:29|1.9516
00:46:30|1.9516
00:46:31|1.9482
00:46:32|1.9537
00:46:33|1.9556
00:46:34|1.9444
00:46:35|1.9424
00:46:36|1.9421
00:46:37|1.9421
00:46:38|1.939
00:46:39|1.942
00:46:41|1.9391
00:46:41|1.9407
00:46:43|1.9404
00:46:43|1.9361
00:46:44|1.935
00:46:45|1.935
00:46:46|1.935
00:46:47|1.9346
00:46:48|1.9337
00:46:49|1.9378
00:46:50|1.9335
00:46:51|1.933
00:46:53|1.9314
00:46:53|1.93
00:46:55|1.9301
00:46:55|1.9298
00:46:57|1.9299
00:46:57|1.9257
00:46:58|1.918
00:46:59|1.9169
00:47:00|1.92
00:47:01|1.9166
00:47:03|1.908
00:47:04|1.9117
00:47:05|1.9128
00:47:06|1.9142
00:47:07|1.914
00:47:08|1.9141
00:47:09|1.9128
00:47:09|1.9128
00:47:10|1.9151
00:47:12|1.9151
00:47:13|1.9151
00:47:14|1.905
00:47:15|1.905
00:47:16|1.9104
00:47:17|1.9068
00:47:19|1.91
00:47:20|1.9067
00:47:21|1.9074
00:47:22|1.9084
00:47:23|1.9066
00:47:24|1.9038
00:47:26|1.9074
00:47:26|1.9049
00:47:27|1.9068
00:47:29|1.9087
00:47:30|1.9061
00:47:31|1.9065
00:47:32|1.9107
00:47:32|1.9081
00:47:34|1.9108
00:47:35|1.9127
00:47:36|1.9127
00:47:37|1.9185
00:47:38|1.9186
00:47:38|1.9186
00:47:40|1.924
00:47:41|1.925
00:47:42|1.9207
00:47:43|1.922
00:47:44|1.926
00:47:45|1.9286
00:47:47|1.9294
00:47:47|1.9282
00:47:48|1.9154
00:47:49|1.9125
00:47:50|1.9158
00:47:51|1.9216
00:47:52|1.9218
00:47:53|1.9139
00:47:54|1.9139
00:47:55|1.9139
00:47:56|1.9139
00:47:57|1.9203
00:47:58|1.9203
00:47:59|1.9203
00:48:00|1.9203
00:48:01|1.9203
00:48:02|1.9202
00:48:03|1.9194
00:48:04|1.9194
00:48:05|1.9194
00:48:06|1.9194
00:48:07|1.9194
00:48:08|1.916
00:48:09|1.916
00:48:10|1.917
00:48:11|1.9145
00:48:12|1.9124
00:48:13|1.9135
00:48:14|1.9135
00:48:15|1.9072
00:48:17|1.9021
00:48:17|1.9018
00:48:19|1.9014
00:48:20|1.9012
00:48:21|1.9021
00:48:22|1.9032
00:48:23|1.9032
00:48:24|1.8995
00:48:25|1.9018
00:48:26|1.9041
00:48:28|1.8971
00:48:28|1.8947
00:48:29|1.8967
00:48:30|1.8927
00:48:31|1.8915
00:48:32|1.8887
00:48:34|1.8885
00:48:34|1.8865
00:48:35|1.8839
00:48:37|1.8826
00:48:38|1.8839
00:48:39|1.8867
00:48:39|1.8803
00:48:41|1.88
00:48:42|1.8838
00:48:43|1.8802
00:48:44|1.884
00:48:45|1.88
00:48:45|1.8838
00:48:46|1.8789
00:48:47|1.8825
00:48:49|1.8825
00:48:49|1.8827
00:48:51|1.8824
00:48:52|1.877
00:48:53|1.877
00:48:54|1.8792
00:48:55|1.8787
00:48:56|1.8771
00:48:57|1.878
00:48:58|1.8792
00:48:59|1.8776
00:49:00|1.87
00:49:01|1.879
00:49:02|1.8793
00:49:03|1.8782
00:49:04|1.8782
00:49:05|1.8777
00:49:07|1.878
00:49:08|1.8786
00:49:09|1.8822
00:49:10|1.8822
00:49:11|1.8807
00:49:12|1.8808
00:49:12|1.8808
00:49:14|1.8808
00:49:15|1.8808
00:49:16|1.8808
00:49:17|1.8808
00:49:18|1.8808
00:49:19|1.8783
00:49:20|1.8808
00:49:22|1.8848
00:49:22|1.8861
00:49:23|1.8899
00:49:24|1.8881
00:49:25|1.8895
00:49:26|1.8869
00:49:27|1.8872
00:49:28|1.8896
00:49:29|1.8899
00:49:31|1.8935
00:49:32|1.8975
00:49:33|1.8972
00:49:34|1.8947
00:49:35|1.8942
00:49:36|1.8975
00:49:37|1.8975
00:49:37|1.9028
00:49:38|1.9028
00:49:40|1.9024
00:49:41|1.9055
00:49:41|1.909
00:49:42|1.9054
00:49:44|1.9054
00:49:45|1.9065
00:49:46|1.9067
00:49:46|1.9027
00:49:47|1.9027
00:49:48|1.9063
00:49:49|1.9063
00:49:50|1.9063
00:49:51|1.9011
00:49:52|1.9
00:49:53|1.8935
00:49:55|1.8927
00:49:55|1.8913
00:49:56|1.8858
00:49:57|1.8858
00:49:58|1.8833
00:49:59|1.8851
00:50:01|1.8846
00:50:02|1.8849
00:50:02|1.8843
00:50:04|1.8855
00:50:05|1.8903
00:50:06|1.8995
00:50:07|1.896
00:50:08|1.8963
00:50:09|1.893
00:50:10|1.9012
00:50:12|1.9004
00:50:12|1.9004
00:50:13|1.8997
00:50:14|1.8998
00:50:15|1.8985
00:50:16|1.8953
00:50:18|1.8962
00:50:18|1.8998
00:50:19|1.9131
00:50:21|1.9131
00:50:22|1.9079
00:50:23|1.9137
00:50:25|1.9101
00:50:25|1.9099
00:50:26|1.9099
00:50:27|1.912
00:50:29|1.9067
00:50:30|1.9102
00:50:30|1.9108
00:50:31|1.9067
00:50:33|1.9108
00:50:34|1.9067
00:50:35|1.9068
00:50:35|1.9105
00:50:37|1.9064
00:50:38|1.9064
00:50:39|1.9089
00:50:40|1.9067
00:50:41|1.9067
00:50:43|1.9099
00:50:43|1.9099
00:50:44|1.9099
00:50:45|1.9099
00:50:46|1.9064
00:50:47|1.9064
00:50:48|1.9064
00:50:49|1.9064
00:50:50|1.9136
00:50:51|1.9119
00:50:52|1.9074
00:50:53|1.9068
00:50:54|1.9106
00:50:55|1.9106
00:50:56|1.9101
00:50:57|1.9057
00:50:58|1.9097
00:50:59|1.9097
00:51:00|1.9097
00:51:02|1.9065
00:51:02|1.9065
00:51:03|1.9085
00:51:04|1.9085
00:51:06|1.908
00:51:07|1.908
00:51:08|1.908
00:51:08|1.908
00:51:09|1.9047
00:51:11|1.9038
00:51:12|1.9036
00:51:13|1.9047
00:51:14|1.9047
00:51:15|1.9047
00:51:16|1.9047
00:51:17|1.9009
00:51:18|1.9009
00:51:19|1.9024
00:51:20|1.9027
00:51:21|1.9025
00:51:22|1.899
00:51:24|1.9036
00:51:25|1.9003
00:51:26|1.9025
00:51:27|1.9025
00:51:28|1.9031
00:51:28|1.8993
00:51:29|1.8993
00:51:30|1.9025
00:51:32|1.9025
00:51:33|1.9025
00:51:34|1.9025
00:51:35|1.9025
00:51:36|1.9025
00:51:37|1.9025
00:51:38|1.9031
00:51:39|1.9011
00:51:40|1.9011
00:51:42|1.9025
00:51:42|1.9025
00:51:43|1.9025
00:51:44|1.9079
00:51:45|1.908
00:51:46|1.9077
00:51:47|1.9048
00:51:48|1.908
00:51:49|1.9079
00:51:50|1.9079
00:51:51|1.9079
00:51:53|1.9057
00:51:53|1.9054
00:51:54|1.9054
00:51:55|1.9054
00:51:56|1.9054
00:51:58|1.9054
00:51:58|1.9016
00:51:59|1.9053
00:52:01|1.9004
00:52:02|1.9004
00:52:03|1.9033
00:52:04|1.9033
00:52:05|1.9033
00:52:06|1.9033
00:52:07|1.9033
00:52:08|1.9034
00:52:09|1.9034
00:52:10|1.9034
00:52:12|1.9034
00:52:12|1.9034
00:52:13|1.9034
00:52:14|1.9034
00:52:15|1.9034
00:52:16|1.9034
00:52:18|1.9053
00:52:19|1.9054
00:52:19|1.9054
00:52:21|1.9054
00:52:21|1.9034
00:52:23|1.9032
00:52:23|1.9071
00:52:25|1.908
00:52:27|1.908
00:52:28|1.908
00:52:29|1.908
00:52:30|1.9054
00:52:31|1.9053
00:52:32|1.9054
00:52:32|1.9054
00:52:34|1.9025
00:52:35|1.9054
00:52:36|1.9054
00:52:37|1.9022
00:52:38|1.9043
00:52:38|1.9049
00:52:39|1.9049
00:52:41|1.9049
00:52:42|1.9025
00:52:43|1.9052
00:52:44|1.9052
00:52:44|1.9047
00:52:46|1.902
00:52:47|1.91
00:52:48|1.9098
00:52:49|1.9046
00:52:50|1.9046
00:52:51|1.9025
00:52:52|1.9025
00:52:53|1.9058
00:52:54|1.9058
00:52:55|1.9007
00:52:56|1.9007
00:52:57|1.9007
00:52:58|1.8997
00:52:59|1.8997
00:53:00|1.9035
00:53:02|1.8995
00:53:02|1.899
00:53:03|1.899
00:53:04|1.9017
00:53:05|1.8963
00:53:06|1.9009
00:53:07|1.9009
00:53:08|1.9041
00:53:09|1.8986
00:53:10|1.9009
00:53:11|1.9009
00:53:13|1.8971
00:53:13|1.8954
00:53:14|1.8935
00:53:16|1.8959
00:53:17|1.897
00:53:18|1.897
00:53:19|1.8928
00:53:20|1.8917
00:53:21|1.8924
00:53:22|1.894
00:53:23|1.8905
00:53:24|1.8908
00:53:24|1.8905
00:53:25|1.8905
00:53:26|1.8905
00:53:27|1.8969
00:53:29|1.8896
00:53:30|1.8896
00:53:30|1.8929
00:53:31|1.8935
00:53:33|1.89
00:53:34|1.895
00:53:35|1.8947
00:53:36|1.8947
00:53:38|1.8902
00:53:38|1.8896
00:53:40|1.888
00:53:41|1.888
00:53:41|1.888
00:53:42|1.8971
00:53:43|1.8969
00:53:44|1.8969
00:53:46|1.889
00:53:46|1.8949
00:53:48|1.8933
00:53:48|1.894
00:53:50|1.8973
00:53:50|1.8971
00:53:52|1.8971
00:53:53|1.8971
00:53:54|1.8971
00:53:55|1.8971
00:53:55|1.8971
00:53:56|1.8919
00:53:57|1.8919
00:53:58|1.8954
00:53:59|1.8913
00:54:00|1.8941
00:54:01|1.8939
00:54:03|1.8939
00:54:04|1.8939
00:54:05|1.8962
00:54:06|1.8961
00:54:08|1.8961
00:54:08|1.8961
00:54:09|1.896
00:54:10|1.896
00:54:11|1.896
00:54:12|1.896
00:54:13|1.896
00:54:14|1.896
00:54:15|1.8958
00:54:16|1.8958
00:54:17|1.8958
00:54:18|1.8958
00:54:19|1.8958
00:54:20|1.8958
00:54:22|1.8924
00:54:23|1.8926
00:54:24|1.8926
00:54:24|1.8913
00:54:26|1.8923
00:54:27|1.8923
00:54:28|1.893
00:54:29|1.8931
00:54:30|1.8931
00:54:31|1.8915
00:54:32|1.892
00:54:33|1.892
00:54:34|1.892
00:54:35|1.8912
00:54:36|1.8919
00:54:38|1.8919
00:54:39|1.892
00:54:39|1.892
00:54:40|1.8913
00:54:42|1.8934
00:54:43|1.8934
00:54:44|1.8963
00:54:45|1.8921
00:54:46|1.8966
00:54:47|1.8971
00:54:48|1.8971
00:54:49|1.8971
00:54:50|1.8971
00:54:51|1.8912
00:54:52|1.8912
00:54:53|1.8912
00:54:54|1.8939
00:54:55|1.8948
00:54:56|1.8948
00:54:57|1.8948
00:54:58|1.8948
00:54:59|1.8948
00:55:00|1.8948
00:55:01|1.8948
00:55:02|1.8958
00:55:03|1.8958
00:55:04|1.8958
00:55:06|1.8958
00:55:07|1.8964
00:55:08|1.8969
00:55:09|1.8969
00:55:09|1.8969
00:55:11|1.8969
00:55:12|1.8969
00:55:12|1.8971
00:55:14|1.8971
00:55:15|1.8958
00:55:16|1.8958
00:55:17|1.8958
00:55:18|1.8958
00:55:19|1.8966
00:55:20|1.8962
00:55:21|1.8962
00:55:22|1.8962
00:55:23|1.8962
00:55:24|1.8913
00:55:25|1.8913
00:55:26|1.8912
00:55:27|1.8943
00:55:29|1.8916
00:55:30|1.8916
00:55:31|1.892
00:55:32|1.893
00:55:33|1.893
00:55:34|1.8931
00:55:35|1.8934
00:55:36|1.8904
00:55:37|1.8926
00:55:38|1.8873
00:55:39|1.8873
00:55:40|1.8945
00:55:41|1.8872
00:55:42|1.8872
00:55:43|1.8914
00:55:44|1.8911
00:55:45|1.8911
00:55:46|1.8913
00:55:47|1.8916
00:55:48|1.8916
00:55:49|1.8927
00:55:50|1.8947
00:55:51|1.8947
00:55:52|1.8937
00:55:54|1.8932
00:55:54|1.8874
00:55:55|1.8923
00:55:56|1.8923
00:55:57|1.8876
00:55:58|1.8876
00:55:59|1.8913
00:56:00|1.8913
00:56:01|1.8909
00:56:02|1.8909
00:56:03|1.8905
00:56:04|1.8905
00:56:05|1.8905
00:56:06|1.8875
00:56:07|1.8898
00:56:08|1.889
00:56:09|1.889
00:56:10|1.888
00:56:12|1.8885
00:56:13|1.8898
00:56:14|1.8929
00:56:15|1.8929
00:56:16|1.8929
00:56:17|1.8935
00:56:18|1.8935
00:56:19|1.8937
00:56:20|1.8937
00:56:21|1.8953
00:56:22|1.8953
00:56:23|1.8949
00:56:24|1.897
00:56:25|1.8971
00:56:26|1.8972
00:56:27|1.8972
00:56:28|1.8999
00:56:29|1.9
00:56:30|1.9
00:56:31|1.897
00:56:32|1.8967
00:56:33|1.8997
00:56:35|1.9
00:56:35|1.9005
00:56:36|1.9017
00:56:38|1.9028
00:56:39|1.9028
00:56:39|1.8946
00:56:41|1.9035
00:56:41|1.8997
00:56:43|1.9035
00:56:43|1.9043
00:56:44|1.9043
00:56:45|1.9012
00:56:46|1.9034
00:56:47|1.9034
00:56:49|1.9002
00:56:49|1.9046
00:56:51|1.9059
00:56:51|1.9048
00:56:53|1.9064
00:56:54|1.9043
00:56:55|1.9043
00:56:56|1.9044
00:56:57|1.9046
00:56:58|1.9064
00:56:59|1.9064
00:57:00|1.8973
00:57:01|1.8973
00:57:02|1.9002
00:57:03|1.9002
00:57:04|1.8991
00:57:06|1.8991
00:57:06|1.8991
00:57:08|1.8996
00:57:08|1.8996
00:57:10|1.8996
00:57:11|1.8991
00:57:12|1.9
00:57:13|1.9
00:57:14|1.9001
00:57:15|1.9011
00:57:16|1.901
00:57:17|1.901
00:57:18|1.8978
00:57:19|1.8978
00:57:20|1.9004
00:57:21|1.9012
00:57:22|1.9012
00:57:23|1.9012
00:57:24|1.9034
00:57:25|1.9035
00:57:26|1.9035
00:57:27|1.9035
00:57:29|1.9032
00:57:29|1.9052
00:57:30|1.9052
00:57:32|1.9034
00:57:33|1.9034
00:57:34|1.9035
00:57:35|1.9064
00:57:36|1.9064
00:57:37|1.9046
00:57:39|1.9046
00:57:40|1.906
00:57:40|1.9056
00:57:41|1.9047
00:57:42|1.9047
00:57:44|1.9052
00:57:45|1.9031
00:57:46|1.9056
00:57:47|1.9055
00:57:48|1.9055
00:57:49|1.9055
00:57:50|1.9054
00:57:51|1.9054
00:57:52|1.9053
00:57:53|1.901
00:57:54|1.901
00:57:55|1.8992
00:57:56|1.8992
00:57:57|1.8992
00:57:58|1.8992
00:57:59|1.8991
00:58:00|1.8991
00:58:01|1.8978
00:58:02|1.8973
00:58:03|1.8973
00:58:04|1.8973
00:58:05|1.8975
00:58:06|1.8997
00:58:07|1.898
00:58:08|1.8973
00:58:09|1.8924
00:58:10|1.8913
00:58:11|1.8944
00:58:12|1.8939
00:58:13|1.8939
00:58:14|1.8939
00:58:15|1.8938
00:58:16|1.89
00:58:18|1.89
00:58:19|1.8927
00:58:19|1.8927
00:58:20|1.8924
00:58:22|1.8924
00:58:22|1.8904
00:58:23|1.8904
00:58:24|1.8904
00:58:25|1.8925
00:58:27|1.8925
00:58:28|1.8932
00:58:29|1.8938
00:58:30|1.8938
00:58:31|1.8938
00:58:32|1.895
00:58:33|1.898
00:58:34|1.898
00:58:36|1.8962
00:58:36|1.8976
00:58:38|1.8938
00:58:39|1.8976
00:58:39|1.8976
00:58:41|1.898
00:58:42|1.898
00:58:42|1.8951
00:58:44|1.8979
00:58:44|1.8979
00:58:46|1.8977
00:58:47|1.8977
00:58:47|1.8954
00:58:48|1.8947
00:58:49|1.8947
00:58:51|1.8947
00:58:52|1.8943
00:58:53|1.8943
00:58:54|1.8943
00:58:55|1.8943
00:58:56|1.8943
00:58:57|1.8943
00:58:58|1.8943
00:58:59|1.8943
00:59:01|1.8934
00:59:01|1.8934
00:59:02|1.8934
00:59:03|1.8934
00:59:04|1.8934
00:59:05|1.8926
00:59:06|1.8947
00:59:08|1.8929
00:59:09|1.8925
00:59:10|1.8925
00:59:11|1.8946
00:59:12|1.8946
00:59:13|1.8947
00:59:14|1.894
00:59:15|1.894
00:59:16|1.8947
00:59:17|1.8947
00:59:18|1.8899
00:59:19|1.8857
00:59:20|1.8857
00:59:21|1.8897
00:59:22|1.8897
00:59:23|1.8897
00:59:24|1.894
00:59:25|1.8966
00:59:26|1.8966
00:59:27|1.8966
00:59:28|1.8944
00:59:29|1.89
00:59:31|1.89
00:59:31|1.89
00:59:32|1.89
00:59:33|1.89
00:59:34|1.89
00:59:36|1.8889
00:59:36|1.8889
00:59:38|1.8897
00:59:39|1.89
00:59:39|1.8946
00:59:40|1.8954
00:59:41|1.8954
00:59:42|1.8953
00:59:43|1.8898
00:59:45|1.8941
00:59:46|1.8937
00:59:46|1.8942
00:59:47|1.8942
00:59:49|1.8936
00:59:50|1.8897
00:59:51|1.8922
00:59:52|1.892
00:59:53|1.8906
00:59:54|1.8895
00:59:55|1.8892
00:59:56|1.8892
00:59:57|1.8898
00:59:58|1.885
00:59:59|1.8873
01:00:00|1.8884
01:00:01|1.8873
01:00:02|1.8872
01:00:03|1.8872
01:00:05|1.8825
01:00:05|1.8815
01:00:06|1.8815
01:00:07|1.8815
01:00:08|1.8836
01:00:09|1.8836
01:00:10|1.8834
01:00:11|1.8834
01:00:12|1.8834
01:00:13|1.8852
01:00:14|1.885
01:00:16|1.8872
01:00:17|1.8873
01:00:18|1.8875
01:00:19|1.8879
01:00:19|1.8879
01:00:21|1.8858
01:00:22|1.8834
01:00:23|1.8834
01:00:24|1.8865
01:00:24|1.8865
01:00:25|1.8872
01:00:27|1.8868
01:00:27|1.8869
01:00:28|1.8876
01:00:30|1.8878
01:00:31|1.8878
01:00:32|1.8871
01:00:33|1.8872
01:00:34|1.8872
01:00:35|1.888
01:00:36|1.888
01:00:37|1.8865
01:00:39|1.8894
01:00:39|1.889
01:00:40|1.889
01:00:41|1.8893
01:00:42|1.8893
01:00:43|1.8887
01:00:44|1.8887
01:00:45|1.8906
01:00:47|1.8907
01:00:48|1.8907
01:00:48|1.8879
01:00:50|1.8903
01:00:51|1.8933
01:00:52|1.8907
01:00:52|1.8907
01:00:53|1.8935
01:00:55|1.894
01:00:56|1.894
01:00:57|1.894
01:00:58|1.894
01:00:59|1.8918
01:01:00|1.8918
01:01:01|1.894
01:01:02|1.894
01:01:03|1.894
01:01:05|1.8909
01:01:06|1.8909
01:01:07|1.8909
01:01:08|1.8938
01:01:08|1.8912
01:01:10|1.8931
01:01:11|1.8931
01:01:12|1.8917
01:01:12|1.894
01:01:14|1.8934
01:01:14|1.8934
01:01:15|1.8931
01:01:16|1.8931
01:01:18|1.8934
01:01:19|1.893
01:01:19|1.893
01:01:21|1.8949
01:01:21|1.8949
01:01:22|1.8949
01:01:24|1.895
01:01:25|1.8939
01:01:25|1.8948
01:01:26|1.8948
01:01:27|1.893
01:01:29|1.893
01:01:30|1.8949
01:01:30|1.8949
01:01:32|1.895
01:01:33|1.895
01:01:34|1.8932
01:01:36|1.891
01:01:37|1.8933
01:01:37|1.8933
01:01:39|1.8933
01:01:40|1.895
01:01:40|1.8928
01:01:42|1.895
01:01:43|1.8971
01:01:44|1.8976
01:01:45|1.8979
01:01:46|1.8999
01:01:47|1.897
01:01:48|1.8974
01:01:49|1.8995
01:01:50|1.8974
01:01:51|1.8958
01:01:52|1.897
01:01:54|1.8965
01:01:54|1.8962
01:01:55|1.8962
01:01:56|1.8976
01:01:57|1.8977
01:01:58|1.8974
01:01:59|1.8968
01:02:00|1.8967
01:02:01|1.8967
01:02:02|1.8944
01:02:03|1.8944
01:02:04|1.8944
01:02:05|1.8973
01:02:06|1.8973
01:02:08|1.897
01:02:09|1.8944
01:02:09|1.8944
01:02:11|1.8944
01:02:12|1.8968
01:02:14|1.8968
01:02:14|1.8977
01:02:15|1.8989
01:02:16|1.899
01:02:17|1.899
01:02:18|1.899
01:02:19|1.899
01:02:20|1.8983
01:02:21|1.8949
01:02:22|1.8945
01:02:23|1.8945
01:02:24|1.8945
01:02:25|1.8969
01:02:26|1.8955
01:02:27|1.8989
01:02:28|1.8989
01:02:29|1.8989
01:02:30|1.8981
01:02:31|1.8981
01:02:32|1.8995
01:02:33|1.8995
01:02:35|1.8991
01:02:35|1.8992
01:02:36|1.8992
01:02:38|1.8992
01:02:39|1.8989
01:02:40|1.8989
01:02:40|1.8988
01:02:42|1.8997
01:02:42|1.8953
01:02:43|1.8994
01:02:45|1.8995
01:02:46|1.8995
01:02:47|1.8998
01:02:48|1.9
01:02:48|1.9
01:02:50|1.8999
01:02:50|1.8978
01:02:52|1.8997
01:02:53|1.9001
01:02:54|1.9001
01:02:54|1.9042
01:02:55|1.906
01:02:57|1.9046
01:02:58|1.9051
01:02:59|1.9098
01:03:00|1.9073
01:03:01|1.9085
01:03:01|1.9089
01:03:03|1.9099
01:03:04|1.91
01:03:05|1.91
01:03:06|1.9061
01:03:07|1.9061
01:03:08|1.9083
01:03:09|1.9082
01:03:10|1.9062
01:03:11|1.9062
01:03:12|1.9087
01:03:14|1.9086
01:03:14|1.9086
01:03:15|1.9098
01:03:17|1.9089
01:03:17|1.9086
01:03:18|1.9117
01:03:19|1.9117
01:03:21|1.914
01:03:21|1.914
01:03:23|1.914
01:03:23|1.9151
01:03:24|1.9162
01:03:26|1.9162
01:03:26|1.917
01:03:27|1.917
01:03:29|1.9174
01:03:30|1.9198
01:03:31|1.9183
01:03:32|1.9197
01:03:33|1.92
01:03:34|1.9116
01:03:35|1.9181
01:03:37|1.9139
01:03:37|1.9198
01:03:38|1.9199
01:03:39|1.9198
01:03:40|1.92
01:03:42|1.92
01:03:42|1.9183
01:03:44|1.9176
01:03:45|1.92
01:03:45|1.92
01:03:47|1.9174
01:03:48|1.9197
01:03:48|1.916
01:03:50|1.92
01:03:51|1.9161
01:03:52|1.919
01:03:52|1.919
01:03:54|1.9198
01:03:55|1.9197
01:03:56|1.9196
01:03:57|1.9196
01:03:57|1.9197
01:03:59|1.9196
01:03:59|1.9196
01:04:01|1.9211
01:04:02|1.9211
01:04:03|1.9224
01:04:04|1.9224
01:04:05|1.9224
01:04:06|1.9184
01:04:07|1.9161
01:04:09|1.9157
01:04:09|1.9185
01:04:10|1.92
01:04:11|1.919
01:04:13|1.9187
01:04:14|1.9187
01:04:14|1.9151
01:04:15|1.9166
01:04:17|1.9154
01:04:18|1.9129
01:04:18|1.9097
01:04:20|1.9072
01:04:21|1.9063
01:04:21|1.9072
01:04:22|1.9071
01:04:23|1.9069
01:04:25|1.9069
01:04:26|1.9069
01:04:27|1.9079
01:04:27|1.9079
01:04:29|1.9127
01:04:29|1.9128
01:04:30|1.9104
01:04:31|1.9103
01:04:32|1.9103
01:04:34|1.9103
01:04:35|1.9092
01:04:36|1.9079
01:04:37|1.9097
01:04:39|1.91
01:04:39|1.9114
01:04:41|1.9132
01:04:41|1.9132
01:04:42|1.9135
01:04:44|1.9116
01:04:45|1.9137
01:04:46|1.9133
01:04:47|1.9106
01:04:48|1.9133
01:04:49|1.9101
01:04:49|1.9123
01:04:51|1.9131
01:04:52|1.9134
01:04:53|1.9134
01:04:53|1.9135
01:04:55|1.9135
01:04:56|1.9134
01:04:57|1.9134
01:04:58|1.913
01:04:59|1.913
01:05:00|1.9105
01:05:02|1.9119
01:05:02|1.9118
01:05:03|1.9118
01:05:04|1.911
01:05:05|1.911
01:05:07|1.9084
01:05:08|1.9084
01:05:09|1.9057
01:05:10|1.9057
01:05:11|1.9057
01:05:12|1.9057
01:05:13|1.9053
01:05:14|1.906
01:05:15|1.9061
01:05:16|1.9062
01:05:17|1.9085
01:05:18|1.9088
01:05:19|1.9125
01:05:20|1.9123
01:05:21|1.9123
01:05:22|1.9096
01:05:23|1.9113
01:05:24|1.9123
01:05:25|1.9123
01:05:26|1.9123
01:05:27|1.9086
01:05:28|1.9118
01:05:29|1.9118
01:05:30|1.9118
01:05:31|1.9112
01:05:32|1.9112
01:05:33|1.9109
01:05:34|1.9083
01:05:35|1.9097
01:05:36|1.91
01:05:38|1.9099
01:05:38|1.9098
01:05:39|1.908
01:05:41|1.908
01:05:42|1.9096
01:05:43|1.9097
01:05:44|1.9097
01:05:44|1.9068
01:05:46|1.9088
01:05:46|1.9088
01:05:48|1.9096
01:05:49|1.9103
01:05:50|1.9069
01:05:51|1.9132
01:05:52|1.9071
01:05:53|1.9096
01:05:54|1.9073
01:05:55|1.9088
01:05:56|1.9069
01:05:57|1.9069
01:05:58|1.9107
01:05:59|1.9079
01:06:00|1.9079
01:06:01|1.9081
01:06:02|1.9079
01:06:03|1.91
01:06:04|1.9095
01:06:06|1.9072
01:06:06|1.9071
01:06:08|1.9069
01:06:09|1.9069
01:06:10|1.9069
01:06:11|1.9085
01:06:12|1.9085
01:06:13|1.9085
01:06:14|1.9085
01:06:15|1.9103
01:06:16|1.9103
01:06:17|1.9103
01:06:18|1.9103
01:06:19|1.9103
01:06:20|1.9103
01:06:21|1.9091
01:06:22|1.9091
01:06:23|1.9091
01:06:24|1.9091
01:06:25|1.9091
01:06:26|1.9104
01:06:27|1.9091
01:06:28|1.9118
01:06:29|1.9118
01:06:30|1.9118
01:06:31|1.9135
01:06:32|1.911
01:06:33|1.9111
01:06:34|1.911
01:06:35|1.9109
01:06:36|1.913
01:06:38|1.9115
01:06:39|1.9115
01:06:40|1.9118
01:06:40|1.9107
01:06:42|1.9118
01:06:43|1.9131
01:06:44|1.9119
01:06:45|1.9072
01:06:46|1.9092
01:06:46|1.9079
01:06:48|1.9117
01:06:48|1.9118
01:06:50|1.9118
01:06:51|1.9118
01:06:51|1.9115
01:06:53|1.9105
01:06:53|1.91
01:06:55|1.9133
01:06:56|1.9111
01:06:57|1.9111
01:06:58|1.9129
01:06:59|1.9128
01:07:00|1.9105
01:07:01|1.9124
01:07:02|1.9105
01:07:03|1.9122
01:07:05|1.9123
01:07:06|1.9108
01:07:07|1.9113
01:07:08|1.9113
01:07:08|1.9113
01:07:10|1.9113
01:07:11|1.9113
01:07:12|1.9113
01:07:13|1.9113
01:07:14|1.9113
01:07:15|1.9099
01:07:16|1.9126
01:07:17|1.9129
01:07:18|1.9128
01:07:19|1.9128
01:07:20|1.9096
01:07:20|1.9092
01:07:22|1.9073
01:07:23|1.9068
01:07:24|1.9068
01:07:25|1.9068
01:07:26|1.9068
01:07:27|1.9068
01:07:28|1.9017
01:07:29|1.9
01:07:30|1.9001
01:07:31|1.9023
01:07:32|1.9021
01:07:33|1.9001
01:07:34|1.9068
01:07:35|1.9068
01:07:36|1.9067
01:07:37|1.9067
01:07:39|1.9013
01:07:40|1.9013
01:07:41|1.9026
01:07:41|1.9026
01:07:43|1.9026
01:07:44|1.9043
01:07:46|1.9014
01:07:46|1.9014
01:07:48|1.906
01:07:48|1.906
01:07:49|1.906
01:07:50|1.9068
01:07:52|1.9045
01:07:52|1.9065
01:07:53|1.9056
01:07:55|1.9056
01:07:55|1.9053
01:07:57|1.9053
01:07:57|1.9053
01:07:59|1.9053
01:08:00|1.9036
01:08:01|1.9052
01:08:01|1.9052
01:08:03|1.9052
01:08:04|1.9052
01:08:05|1.9047
01:08:07|1.9032
01:08:07|1.9032
01:08:08|1.9032
01:08:10|1.9016
01:08:11|1.9043
01:08:12|1.9043
01:08:13|1.9036
01:08:13|1.9
01:08:15|1.9019
01:08:16|1.897
01:08:17|1.897
01:08:17|1.897
01:08:18|1.8968
01:08:20|1.8968
01:08:21|1.8988
01:08:22|1.8942
01:08:23|1.8937
01:08:24|1.8924
01:08:25|1.8937
01:08:25|1.8946
01:08:27|1.8946
01:08:28|1.8961
01:08:29|1.8961
01:08:29|1.89
01:08:30|1.89
01:08:32|1.8917
01:08:33|1.8863
01:08:34|1.8862
01:08:35|1.888
01:08:36|1.8878
01:08:37|1.8879
01:08:38|1.8854
01:08:39|1.8855
01:08:40|1.8859
01:08:41|1.8919
01:08:43|1.8867
01:08:43|1.8859
01:08:44|1.8894
01:08:45|1.8866
01:08:46|1.8871
01:08:48|1.8862
01:08:49|1.8863
01:08:49|1.8891
01:08:50|1.8894
01:08:52|1.8873
01:08:53|1.88
01:08:53|1.885
01:08:54|1.8862
01:08:56|1.89
01:08:57|1.89
01:08:58|1.8897
01:08:59|1.8897
01:09:00|1.8899
01:09:01|1.8867
01:09:02|1.8874
01:09:03|1.8874
01:09:05|1.8877
01:09:05|1.8877
01:09:06|1.8877
01:09:08|1.8859
01:09:09|1.8859
01:09:10|1.8877
01:09:11|1.8877
01:09:12|1.8871
01:09:13|1.8871
01:09:14|1.8852
01:09:15|1.8845
01:09:16|1.8836
01:09:17|1.8864
01:09:18|1.8845
01:09:19|1.8845
01:09:20|1.8845
01:09:21|1.8845
01:09:22|1.8845
01:09:23|1.8845
01:09:24|1.8845
01:09:25|1.8845
01:09:27|1.8861
01:09:27|1.8834
01:09:28|1.8803
01:09:29|1.8835
01:09:30|1.8835
01:09:31|1.8835
01:09:32|1.883
01:09:33|1.883
01:09:34|1.8812
01:09:35|1.8834
01:09:36|1.8834
01:09:37|1.8834
01:09:38|1.8834
01:09:40|1.8829
01:09:41|1.8827
01:09:42|1.8812
01:09:43|1.8835
01:09:45|1.8835
01:09:45|1.8835
01:09:46|1.8828
01:09:47|1.8823
01:09:48|1.8834
01:09:49|1.8834
01:09:50|1.8818
01:09:51|1.8834
01:09:52|1.8833
01:09:53|1.8814
01:09:54|1.8831
01:09:55|1.88
01:09:56|1.88
01:09:57|1.88
01:09:58|1.8799
01:09:59|1.8799
01:10:01|1.88
01:10:02|1.88
01:10:03|1.88
01:10:04|1.88
01:10:06|1.8785
01:10:07|1.8785
01:10:08|1.8795
01:10:08|1.8781
01:10:10|1.8796
01:10:10|1.8799
01:10:12|1.88
01:10:12|1.88
01:10:14|1.88
01:10:14|1.8794
01:10:16|1.88
01:10:17|1.8798
01:10:18|1.8766
01:10:19|1.8786
01:10:19|1.8876
01:10:21|1.884
01:10:22|1.8835
01:10:23|1.8798
01:10:24|1.8772
01:10:25|1.8781
01:10:26|1.8759
01:10:27|1.8797
01:10:28|1.8769
01:10:28|1.8771
01:10:30|1.8771
01:10:31|1.8773
01:10:32|1.8798
01:10:34|1.8795
01:10:34|1.8795
01:10:35|1.8857
01:10:36|1.8857
01:10:38|1.8829
01:10:39|1.8861
01:10:39|1.8861
01:10:40|1.8861
01:10:42|1.8854
01:10:43|1.888
01:10:44|1.888
01:10:46|1.888
01:10:47|1.888
01:10:48|1.888
01:10:49|1.8852
01:10:50|1.8879
01:10:52|1.888
01:10:52|1.888
01:10:53|1.888
01:10:54|1.8872
01:10:55|1.888
01:10:56|1.888
01:10:57|1.888
01:10:58|1.888
01:10:59|1.888
01:11:00|1.888
01:11:01|1.888
01:11:02|1.888
01:11:03|1.89
01:11:04|1.89
01:11:06|1.89
01:11:07|1.8893
01:11:08|1.8893
01:11:09|1.8899
01:11:10|1.89
01:11:10|1.89
01:11:11|1.89
01:11:13|1.892
01:11:14|1.8921
01:11:15|1.8921
01:11:16|1.8924
01:11:17|1.8941
01:11:18|1.8941
01:11:19|1.8941
01:11:20|1.8941
01:11:21|1.8941
01:11:23|1.8939
01:11:23|1.8939
01:11:24|1.8965
01:11:25|1.8972
01:11:26|1.8972
01:11:27|1.8972
01:11:28|1.8972
01:11:29|1.8973
01:11:30|1.8966
01:11:31|1.8944
01:11:32|1.8944
01:11:33|1.8944
01:11:35|1.8971
01:11:36|1.8971
01:11:36|1.8971
01:11:38|1.8932
01:11:39|1.896
01:11:39|1.8958
01:11:40|1.8958
01:11:42|1.8987
01:11:43|1.8958
01:11:45|1.8977
01:11:46|1.8975
01:11:46|1.8975
01:11:47|1.8968
01:11:49|1.8972
01:11:49|1.8972
01:11:50|1.8976
01:11:51|1.8976
01:11:53|1.8981
01:11:53|1.8981
01:11:54|1.8969
01:11:56|1.8957
01:11:56|1.8957
01:11:57|1.899
01:11:59|1.899
01:12:00|1.899
01:12:01|1.897
01:12:02|1.897
01:12:03|1.897
01:12:04|1.8997
01:12:05|1.8995
01:12:06|1.8995
01:12:07|1.8994
01:12:08|1.899
01:12:09|1.8955
01:12:10|1.8955
01:12:11|1.897
01:12:12|1.8971
01:12:13|1.8941
01:12:14|1.8972
01:12:15|1.899
01:12:16|1.8992
01:12:17|1.8968
01:12:18|1.897
01:12:19|1.897
01:12:20|1.8909
01:12:21|1.8912
01:12:22|1.8928
01:12:23|1.8928
01:12:24|1.8911
01:12:25|1.8911
01:12:26|1.8911
01:12:27|1.8927
01:12:28|1.8952
01:12:29|1.891
01:12:30|1.8941
01:12:31|1.8974
01:12:32|1.8951
01:12:33|1.8948
01:12:35|1.8955
01:12:35|1.8955
01:12:36|1.8955
01:12:37|1.8955
01:12:38|1.8955
01:12:39|1.8955
01:12:40|1.8971
01:12:41|1.8971
01:12:42|1.8951
01:12:44|1.8952
01:12:44|1.8952
01:12:45|1.8975
01:12:46|1.8952
01:12:47|1.8974
01:12:48|1.8975
01:12:49|1.9007
01:12:50|1.897
01:12:52|1.8998
01:12:52|1.8994
01:12:54|1.8973
01:12:54|1.8959
01:12:56|1.8961
01:12:56|1.8973
01:12:58|1.8977
01:12:58|1.8979
01:13:00|1.8988
01:13:00|1.8988
01:13:02|1.8985
01:13:03|1.8986
01:13:03|1.8984
01:13:05|1.8984
01:13:06|1.8984
01:13:07|1.8959
01:13:08|1.8981
01:13:08|1.8981
01:13:10|1.8981
01:13:11|1.8979
01:13:12|1.8993
01:13:13|1.8957
01:13:14|1.8957
01:13:16|1.8976
01:13:16|1.898
01:13:17|1.896
01:13:19|1.8975
01:13:19|1.897
01:13:21|1.897
01:13:22|1.8969
01:13:23|1.8944
01:13:23|1.8944
01:13:24|1.897
01:13:25|1.897
01:13:26|1.8948
01:13:28|1.8947
01:13:29|1.8947
01:13:30|1.8927
01:13:31|1.8927
01:13:32|1.8927
01:13:33|1.8927
01:13:33|1.8927
01:13:35|1.8965
01:13:35|1.8965
01:13:36|1.8943
01:13:38|1.8943
01:13:38|1.8968
01:13:39|1.8968
01:13:40|1.8968
01:13:42|1.8944
01:13:43|1.8944
01:13:44|1.8961
01:13:45|1.8961
01:13:46|1.8957
01:13:47|1.8942
01:13:48|1.8942
01:13:49|1.8957
01:13:50|1.8957
01:13:51|1.8957
01:13:52|1.8957
01:13:53|1.8954
01:13:54|1.8967
01:13:55|1.8945
01:13:56|1.8945
01:13:58|1.8962
01:13:58|1.8962
01:13:59|1.8962
01:14:00|1.898
01:14:02|1.8944
01:14:02|1.8944
01:14:04|1.8964
01:14:05|1.8934
01:14:06|1.8934
01:14:07|1.8948
01:14:08|1.8961
01:14:09|1.8965
01:14:10|1.8997
01:14:12|1.8972
01:14:12|1.8987
01:14:14|1.8979
01:14:14|1.8979
01:14:16|1.8959
01:14:17|1.8977
01:14:17|1.8968
01:14:19|1.8971
01:14:19|1.8971
01:14:20|1.8959
01:14:21|1.8959
01:14:22|1.8959
01:14:23|1.8959
01:14:25|1.8959
01:14:26|1.8959
01:14:27|1.8959
01:14:28|1.8932
01:14:28|1.8932
01:14:29|1.8931
01:14:31|1.8931
01:14:32|1.8931
01:14:33|1.8958
01:14:34|1.8958
01:14:35|1.8958
01:14:36|1.8958
01:14:37|1.8958
01:14:38|1.8958
01:14:39|1.8958
01:14:40|1.8958
01:14:41|1.8958
01:14:42|1.8958
01:14:43|1.8959
01:14:44|1.8959
01:14:45|1.8959
01:14:46|1.8939
01:14:48|1.8958
01:14:49|1.8958
01:14:49|1.8958
01:14:50|1.8959
01:14:52|1.8959
01:14:53|1.8959
01:14:53|1.8951
01:14:55|1.8959
01:14:56|1.8959
01:14:57|1.8959
01:14:58|1.8977
01:14:58|1.8978
01:15:00|1.8959
01:15:01|1.8997
01:15:02|1.8993
01:15:03|1.8995
01:15:04|1.8992
01:15:05|1.8992
01:15:06|1.8992
01:15:07|1.8971
01:15:09|1.8992
01:15:10|1.8992
01:15:11|1.8992
01:15:12|1.8989
01:15:12|1.8988
01:15:13|1.8988
01:15:14|1.8987
01:15:16|1.8986
01:15:17|1.8997
01:15:18|1.8997
01:15:19|1.8997
01:15:19|1.8995
01:15:21|1.8995
01:15:22|1.8997
01:15:22|1.8997
01:15:24|1.8997
01:15:24|1.897
01:15:26|1.897
01:15:26|1.897
01:15:27|1.897
01:15:29|1.897
01:15:29|1.8985
01:15:31|1.8985
01:15:31|1.8925
01:15:32|1.8975
01:15:33|1.8975
01:15:34|1.8975
01:15:35|1.8975
01:15:37|1.896
01:15:37|1.8959
01:15:39|1.8959
01:15:39|1.8959
01:15:40|1.8959
01:15:42|1.8947
01:15:42|1.8947
01:15:44|1.8947
01:15:44|1.89
01:15:46|1.8944
01:15:47|1.8932
01:15:47|1.8932
01:15:49|1.8931
01:15:50|1.8931
01:15:51|1.893
01:15:52|1.893
01:15:52|1.8931
01:15:54|1.8931
01:15:55|1.8931
01:15:56|1.8957
01:15:57|1.8957
01:15:59|1.8955
01:16:00|1.8932
01:16:00|1.8953
01:16:01|1.8952
01:16:03|1.8951
01:16:04|1.8931
01:16:05|1.8931
01:16:06|1.895
01:16:08|1.895
01:16:09|1.8946
01:16:09|1.8946
01:16:11|1.8958
01:16:12|1.8958
01:16:12|1.896
01:16:13|1.896
01:16:15|1.8951
01:16:16|1.8942
01:16:17|1.8942
01:16:19|1.8952
01:16:19|1.8952
01:16:21|1.8952
01:16:21|1.8931
01:16:23|1.8946
01:16:24|1.8955
01:16:25|1.8931
01:16:26|1.8952
01:16:26|1.8952
01:16:27|1.8952
01:16:28|1.8952
01:16:29|1.8952
01:16:31|1.8951
01:16:32|1.8951
01:16:33|1.8951
01:16:34|1.8951
01:16:35|1.8951
01:16:35|1.8951
01:16:37|1.8951
01:16:38|1.8951
01:16:38|1.8956
01:16:40|1.8952
01:16:41|1.8952
01:16:42|1.8952
01:16:43|1.8952
01:16:44|1.8952
01:16:45|1.8952
01:16:46|1.8952
01:16:47|1.8952
01:16:48|1.8952
01:16:49|1.896
01:16:50|1.896
01:16:51|1.896
01:16:52|1.896
01:16:53|1.896
01:16:54|1.8982
01:16:55|1.8982
01:16:57|1.8965
01:16:57|1.8985
01:16:58|1.8989
01:17:00|1.8989
01:17:00|1.8982
01:17:02|1.8999
01:17:03|1.9
01:17:04|1.8988
01:17:05|1.8996
01:17:06|1.8996
01:17:08|1.8999
01:17:09|1.8999
01:17:09|1.8999
01:17:10|1.8998
01:17:11|1.8969
01:17:13|1.8997
01:17:14|1.8998
01:17:15|1.8998
01:17:15|1.8975
01:17:16|1.8996
01:17:18|1.8996
01:17:19|1.8996
01:17:20|1.8995
01:17:21|1.8995
01:17:22|1.8995
01:17:23|1.8995
01:17:24|1.8995
01:17:26|1.8955
01:17:27|1.8969
01:17:27|1.8969
01:17:29|1.8968
01:17:29|1.8968
01:17:30|1.8968
01:17:32|1.8968
01:17:33|1.8955
01:17:34|1.8955
01:17:35|1.8955
01:17:36|1.8955
01:17:37|1.8955
01:17:38|1.8955
01:17:39|1.8968
01:17:39|1.8968
01:17:41|1.8969
01:17:42|1.8969
01:17:42|1.8969
01:17:43|1.8969
01:17:44|1.8969
01:17:45|1.8969
01:17:47|1.8969
01:17:48|1.8968
01:17:49|1.8968
01:17:50|1.8968
01:17:51|1.897
01:17:52|1.897
01:17:53|1.897
01:17:54|1.897
01:17:55|1.897
01:17:57|1.897
01:17:57|1.897
01:17:59|1.897
01:18:00|1.897
01:18:00|1.8946
01:18:01|1.897
01:18:02|1.897
01:18:03|1.897
01:18:05|1.8911
01:18:06|1.8965
01:18:07|1.8968
01:18:08|1.8968
01:18:10|1.8959
01:18:11|1.8958
01:18:11|1.891
01:18:13|1.8942
01:18:14|1.8951
01:18:14|1.8907
01:18:16|1.8945
01:18:17|1.8944
01:18:18|1.8944
01:18:19|1.8938
01:18:20|1.8938
01:18:22|1.893
01:18:22|1.893
01:18:23|1.893
01:18:24|1.893
01:18:25|1.8928
01:18:26|1.8928
01:18:27|1.8928
01:18:28|1.893
01:18:29|1.893
01:18:30|1.8934
01:18:31|1.8934
01:18:32|1.8934
01:18:33|1.8934
01:18:34|1.8908
01:18:35|1.8908
01:18:36|1.8925
01:18:37|1.8934
01:18:38|1.8934
01:18:39|1.8934
01:18:40|1.8909
01:18:41|1.893
01:18:42|1.893
01:18:43|1.893
01:18:44|1.8922
01:18:45|1.8922
01:18:46|1.8914
01:18:47|1.8901
01:18:49|1.8901
01:18:50|1.8901
01:18:51|1.89
01:18:51|1.8875
01:18:53|1.8872
01:18:54|1.8855
01:18:56|1.8859
01:18:56|1.8865
01:18:57|1.8865
01:18:58|1.8865
01:19:00|1.8869
01:19:00|1.8902
01:19:01|1.8883
01:19:03|1.8893
01:19:04|1.8893
01:19:05|1.8893
01:19:06|1.89
01:19:07|1.8884
01:19:08|1.8884
01:19:09|1.8884
01:19:10|1.8895
01:19:11|1.8922
01:19:12|1.8922
01:19:13|1.8923
01:19:14|1.8922
01:19:16|1.8922
01:19:16|1.8906
01:19:17|1.8919
01:19:18|1.8919
01:19:20|1.8883
01:19:21|1.8879
01:19:22|1.8879
01:19:23|1.8879
01:19:23|1.8868
01:19:24|1.8828
01:19:26|1.8828
01:19:27|1.8844
01:19:27|1.8846
01:19:29|1.8847
01:19:30|1.8847
01:19:31|1.8847
01:19:32|1.8847
01:19:33|1.884
01:19:34|1.884
01:19:35|1.885
01:19:36|1.885
01:19:37|1.8859
01:19:37|1.8859
01:19:38|1.8868
01:19:40|1.8868
01:19:41|1.8868
01:19:42|1.8868
01:19:42|1.8868
01:19:44|1.8868
01:19:44|1.8868
01:19:46|1.884
01:19:47|1.884
01:19:48|1.8829
01:19:49|1.88
01:19:50|1.8732
01:19:51|1.873
01:19:53|1.8731
01:19:53|1.8774
01:19:54|1.8774
01:19:55|1.8779
01:19:56|1.8782
01:19:58|1.8779
01:19:59|1.8779
01:20:00|1.8776
01:20:00|1.8778
01:20:01|1.876
01:20:03|1.8795
01:20:04|1.8778
01:20:05|1.8794
01:20:06|1.8824
01:20:07|1.8822
01:20:08|1.8848
01:20:09|1.8769
01:20:10|1.8808
01:20:11|1.8808
01:20:13|1.8808
01:20:13|1.8812
01:20:14|1.8812
01:20:15|1.8814
01:20:16|1.8814
01:20:17|1.8702
01:20:19|1.876
01:20:20|1.8756
01:20:20|1.8806
01:20:22|1.8794
01:20:23|1.8807
01:20:23|1.8791
01:20:24|1.8838
01:20:25|1.8838
01:20:26|1.8793
01:20:27|1.8851
01:20:28|1.8851
01:20:30|1.8853
01:20:31|1.8853
01:20:31|1.886
01:20:32|1.886
01:20:33|1.8845
01:20:34|1.8845
01:20:36|1.8845
01:20:36|1.8818
01:20:38|1.8857
01:20:38|1.8857
01:20:39|1.8857
01:20:41|1.8857
01:20:41|1.8857
01:20:43|1.8857
01:20:44|1.8822
01:20:45|1.8822
01:20:46|1.8844
01:20:46|1.8844
01:20:48|1.8818
01:20:48|1.8818
01:20:50|1.8818
01:20:51|1.8856
01:20:52|1.8856
01:20:54|1.8857
01:20:54|1.8806
01:20:56|1.8851
01:20:56|1.885
01:20:58|1.885
01:20:59|1.8845
01:21:00|1.8844
01:21:00|1.8844
01:21:02|1.8815
01:21:03|1.8815
01:21:03|1.8834
01:21:05|1.8843
01:21:06|1.8838
01:21:07|1.8838
01:21:08|1.8844
01:21:10|1.8856
01:21:10|1.8789
01:21:11|1.8743
01:21:13|1.8813
01:21:14|1.8813
01:21:14|1.8836
01:21:15|1.8836
01:21:17|1.8836
01:21:18|1.8836
01:21:18|1.8816
01:21:20|1.8796
01:21:21|1.8831
01:21:22|1.8787
01:21:23|1.8789
01:21:24|1.8824
01:21:25|1.8795
01:21:26|1.8795
01:21:27|1.8789
01:21:28|1.8789
01:21:29|1.8789
01:21:30|1.8789
01:21:31|1.8789
01:21:32|1.8789
01:21:33|1.8771
01:21:34|1.8771
01:21:35|1.8802
01:21:36|1.8802
01:21:37|1.8802
01:21:38|1.8802
01:21:39|1.8802
01:21:40|1.8802
01:21:42|1.8802
01:21:42|1.881
01:21:43|1.881
01:21:44|1.8809
01:21:45|1.8804
01:21:46|1.8798
01:21:47|1.8798
01:21:48|1.8798
01:21:49|1.8827
01:21:50|1.8828
01:21:51|1.8791
01:21:53|1.8826
01:21:54|1.8849
01:21:55|1.8859
01:21:55|1.886
01:21:56|1.886
01:21:57|1.886
01:21:58|1.886
01:21:59|1.884
01:22:00|1.884
01:22:02|1.886
01:22:03|1.8843
01:22:05|1.8855
01:22:05|1.885
01:22:06|1.885
01:22:08|1.885
01:22:08|1.8852
01:22:09|1.8852
01:22:11|1.8858
01:22:11|1.8831
01:22:13|1.8849
01:22:14|1.8849
01:22:15|1.8853
01:22:16|1.8859
01:22:17|1.886
01:22:18|1.886
01:22:19|1.8834
01:22:20|1.8859
01:22:21|1.886
01:22:22|1.886
01:22:23|1.8859
01:22:24|1.886
01:22:25|1.886
01:22:26|1.8836
01:22:27|1.8836
01:22:28|1.886
01:22:29|1.8858
01:22:30|1.882
01:22:31|1.8845
01:22:32|1.8845
01:22:33|1.8845
01:22:34|1.8845
01:22:35|1.8845
01:22:36|1.8845
01:22:37|1.8845
01:22:38|1.8724
01:22:39|1.8786
01:22:40|1.8786
01:22:41|1.8839
01:22:42|1.8746
01:22:43|1.8746
01:22:44|1.8746
01:22:45|1.8768
01:22:46|1.8778
01:22:47|1.8778
01:22:48|1.8778
01:22:49|1.8805
01:22:50|1.8805
01:22:51|1.8805
01:22:53|1.8805
01:22:54|1.8805
01:22:55|1.8789
01:22:55|1.8789
01:22:56|1.8789
01:22:58|1.8789
01:22:59|1.8783
01:23:00|1.8795
01:23:01|1.8778
01:23:03|1.8778
01:23:04|1.878
01:23:05|1.8812
01:23:06|1.8812
01:23:08|1.8825
01:23:08|1.8825
01:23:10|1.8833
01:23:11|1.8834
01:23:12|1.8834
01:23:13|1.8834
01:23:14|1.8841
01:23:15|1.8822
01:23:15|1.8844
01:23:17|1.8818
01:23:18|1.8843
01:23:19|1.8843
01:23:19|1.8843
01:23:20|1.8859
01:23:22|1.8835
01:23:23|1.8835
01:23:24|1.8859
01:23:25|1.8859
01:23:26|1.886
01:23:27|1.8822
01:23:28|1.8853
01:23:29|1.8821
01:23:30|1.8839
01:23:30|1.8838
01:23:32|1.8838
01:23:33|1.8838
01:23:34|1.8838
01:23:35|1.8838
01:23:36|1.8853
01:23:36|1.8853
01:23:38|1.8853
01:23:39|1.8853
01:23:40|1.8853
01:23:41|1.8853
01:23:41|1.8853
01:23:42|1.8853
01:23:44|1.8853
01:23:45|1.8848
01:23:46|1.8848
01:23:47|1.8848
01:23:48|1.8848
01:23:49|1.8848
01:23:50|1.8848
01:23:51|1.8848
01:23:52|1.8848
01:23:53|1.8848
01:23:54|1.8848
01:23:55|1.8848
01:23:56|1.8848
01:23:57|1.8848
01:23:58|1.8848
01:24:00|1.8848
01:24:00|1.885
01:24:01|1.885
01:24:03|1.8849
01:24:04|1.8849
01:24:04|1.8823
01:24:06|1.885
01:24:07|1.8826
01:24:08|1.886
01:24:10|1.886
01:24:10|1.8832
01:24:11|1.886
01:24:12|1.886
01:24:13|1.886
01:24:14|1.886
01:24:15|1.886
01:24:16|1.886
01:24:17|1.8857
01:24:18|1.8857
01:24:19|1.8842
01:24:20|1.8859
01:24:21|1.8859
01:24:22|1.8859
01:24:23|1.886
01:24:24|1.8859
01:24:25|1.8859
01:24:26|1.8859
01:24:27|1.8859
01:24:28|1.8871
01:24:29|1.888
01:24:30|1.8896
01:24:31|1.8898
01:24:32|1.8897
01:24:33|1.8896
01:24:34|1.8896
01:24:35|1.8896
01:24:36|1.8896
01:24:37|1.8896
01:24:38|1.8896
01:24:39|1.8864
01:24:40|1.8864
01:24:41|1.8897
01:24:42|1.8871
01:24:43|1.8871
01:24:44|1.8871
01:24:45|1.8871
01:24:46|1.8866
01:24:47|1.8878
01:24:48|1.882
01:24:49|1.882
01:24:50|1.8837
01:24:51|1.8808
01:24:52|1.8855
01:24:53|1.8855
01:24:55|1.8855
01:24:56|1.8855
01:24:57|1.8855
01:24:58|1.8841
01:24:59|1.8841
01:25:01|1.8841
01:25:01|1.8841
01:25:03|1.8832
01:25:04|1.8832
01:25:05|1.8854
01:25:06|1.8894
01:25:08|1.8902
01:25:09|1.8867
01:25:10|1.8902
01:25:11|1.8908
01:25:12|1.8878
01:25:13|1.8916
01:25:14|1.8916
01:25:15|1.8916
01:25:16|1.8916
01:25:17|1.8916
01:25:18|1.8915
01:25:19|1.8913
01:25:20|1.8876
01:25:21|1.8876
01:25:22|1.8911
01:25:23|1.891
01:25:24|1.8913
01:25:25|1.8829
01:25:26|1.8829
01:25:27|1.8845
01:25:28|1.8845
01:25:29|1.881
01:25:30|1.8833
01:25:31|1.8834
01:25:32|1.8834
01:25:33|1.8834
01:25:34|1.8833
01:25:35|1.876
01:25:37|1.8781
01:25:37|1.8799
01:25:39|1.88
01:25:39|1.88
01:25:40|1.8765
01:25:41|1.8765
01:25:42|1.8765
01:25:44|1.8765
01:25:45|1.8782
01:25:45|1.8784
01:25:46|1.874
01:25:47|1.874
01:25:48|1.865
01:25:49|1.8725
01:25:50|1.872
01:25:52|1.872
01:25:52|1.8719
01:25:53|1.8719
01:25:55|1.8701
01:25:55|1.8701
01:25:57|1.8723
01:25:58|1.8723
01:25:59|1.8723
01:26:00|1.8733
01:26:01|1.8733
01:26:02|1.8739
01:26:04|1.8746
01:26:04|1.8746
01:26:06|1.8771
01:26:07|1.877
01:26:08|1.877
01:26:09|1.8767
01:26:10|1.8768
01:26:11|1.8768
01:26:12|1.8776
01:26:12|1.8787
01:26:13|1.8787
01:26:15|1.8804
01:26:16|1.8804
01:26:17|1.8819
01:26:18|1.8819
01:26:19|1.8819
01:26:20|1.8819
01:26:21|1.8819
01:26:22|1.8819
01:26:23|1.8832
01:26:24|1.8832
01:26:25|1.8818
01:26:26|1.8838
01:26:28|1.8837
01:26:28|1.8837
01:26:29|1.8835
01:26:30|1.8835
01:26:31|1.8834
01:26:33|1.8829
01:26:33|1.8829
01:26:35|1.8828
01:26:35|1.8815
01:26:36|1.8827
01:26:38|1.8827
01:26:38|1.8815
01:26:40|1.8815
01:26:41|1.8815
01:26:41|1.8829
01:26:42|1.8815
01:26:44|1.8815
01:26:45|1.883
01:26:45|1.883
01:26:47|1.883
01:26:47|1.8815
01:26:48|1.8815
01:26:49|1.8815
01:26:50|1.8815
01:26:51|1.8827
01:26:52|1.8827
01:26:53|1.8845
01:26:54|1.888
01:26:55|1.8897
01:26:57|1.8883
01:26:58|1.887
01:26:59|1.8862
01:27:00|1.8862
01:27:01|1.8865
01:27:01|1.8865
01:27:03|1.8862
01:27:04|1.8862
01:27:05|1.8889
01:27:07|1.8884
01:27:08|1.8884
01:27:09|1.8881
01:27:10|1.8885
01:27:11|1.8885
01:27:12|1.8869
01:27:13|1.8887
01:27:14|1.8862
01:27:15|1.8889
01:27:16|1.8888
01:27:17|1.8888
01:27:19|1.8887
01:27:19|1.8941
01:27:20|1.889
01:27:21|1.8893
01:27:22|1.8913
01:27:23|1.8875
01:27:24|1.8912
01:27:25|1.8922
01:27:26|1.8887
01:27:27|1.8912
01:27:28|1.8912
01:27:29|1.8859
01:27:30|1.8885
01:27:31|1.8885
01:27:32|1.8887
01:27:33|1.8915
01:27:34|1.8909
01:27:35|1.8911
01:27:36|1.8872
01:27:37|1.8848
01:27:38|1.8842
01:27:40|1.8853
01:27:40|1.8853
01:27:42|1.8853
01:27:42|1.8839
01:27:44|1.8839
01:27:44|1.8853
01:27:45|1.8853
01:27:46|1.8853
01:27:47|1.8856
01:27:48|1.8842
01:27:49|1.8842
01:27:51|1.8842
01:27:51|1.8842
01:27:52|1.8842
01:27:54|1.8842
01:27:54|1.8842
01:27:55|1.8869
01:27:57|1.8869
01:27:58|1.8869
01:27:59|1.8869
01:28:01|1.8869
01:28:02|1.8869
01:28:03|1.8846
01:28:05|1.8868
01:28:05|1.8868
01:28:07|1.8868
01:28:07|1.887
01:28:09|1.8882
01:28:10|1.8881
01:28:11|1.8881
01:28:12|1.8881
01:28:13|1.8876
01:28:14|1.8899
01:28:15|1.8899
01:28:17|1.878
01:28:17|1.878
01:28:18|1.8836
01:28:20|1.8827
01:28:21|1.8827
01:28:21|1.8822
01:28:22|1.8822
01:28:24|1.8836
01:28:24|1.8836
01:28:26|1.8836
01:28:27|1.8836
01:28:28|1.8837
01:28:29|1.885
01:28:30|1.885
01:28:31|1.8828
01:28:32|1.8833
01:28:33|1.8833
01:28:33|1.8857
01:28:35|1.8849
01:28:36|1.8849
01:28:37|1.885
01:28:38|1.885
01:28:39|1.885
01:28:40|1.885
01:28:41|1.885
01:28:42|1.885
01:28:43|1.885
01:28:44|1.885
01:28:45|1.8823
01:28:46|1.8823
01:28:47|1.8841
01:28:48|1.8841
01:28:49|1.8823
01:28:50|1.8823
01:28:51|1.8841
01:28:52|1.8841
01:28:53|1.8841
01:28:54|1.8841
01:28:55|1.8841
01:28:56|1.8841
01:28:57|1.8841
01:28:58|1.8841
01:28:59|1.8821
01:29:00|1.8821
01:29:01|1.8821
01:29:02|1.8844
01:29:04|1.8844
01:29:05|1.8845
01:29:06|1.8845
01:29:07|1.8844
01:29:08|1.8844
01:29:09|1.885
01:29:10|1.885
01:29:11|1.8866
01:29:12|1.8879
01:29:13|1.8847
01:29:14|1.8871
01:29:15|1.8868
01:29:16|1.8869
01:29:17|1.8874
01:29:18|1.8877
01:29:20|1.8877
01:29:20|1.8877
01:29:21|1.8877
01:29:22|1.8857
01:29:23|1.8876
01:29:24|1.8876
01:29:25|1.8876
01:29:27|1.8877
01:29:27|1.8877
01:29:28|1.8856
01:29:29|1.885
01:29:30|1.885
01:29:31|1.8877
01:29:33|1.8877
01:29:34|1.8877
01:29:34|1.8877
01:29:35|1.8877
01:29:36|1.888
01:29:37|1.888
01:29:39|1.889
01:29:40|1.889
01:29:41|1.889
01:29:42|1.8863
01:29:42|1.8892
01:29:43|1.8892
01:29:44|1.8892
01:29:45|1.8892
01:29:47|1.8892
01:29:47|1.8888
01:29:49|1.8888
01:29:50|1.8888
01:29:50|1.8888
01:29:51|1.8889
01:29:52|1.8896
01:29:54|1.8896
01:29:55|1.8896
01:29:55|1.8896
01:29:57|1.8914
01:29:58|1.8898
01:29:59|1.8891
01:30:00|1.8891
01:30:02|1.8891
01:30:02|1.8855
01:30:04|1.8855
01:30:05|1.8854
01:30:06|1.8882
01:30:07|1.8882
01:30:08|1.8882
01:30:09|1.8874
01:30:10|1.8824
01:30:11|1.8799
01:30:13|1.8824
01:30:13|1.8824
01:30:14|1.8851
01:30:15|1.883
01:30:17|1.8868
01:30:17|1.8868
01:30:18|1.8868
01:30:19|1.8867
01:30:20|1.8869
01:30:21|1.8869
01:30:22|1.887
01:30:23|1.8869
01:30:24|1.883
01:30:25|1.8865
01:30:26|1.8866
01:30:27|1.8866
01:30:28|1.8866
01:30:29|1.8866
01:30:30|1.8877
01:30:31|1.8864
01:30:32|1.8872
01:30:33|1.891
01:30:34|1.889
01:30:35|1.889
01:30:36|1.8897
01:30:37|1.8915
01:30:38|1.8915
01:30:39|1.8915
01:30:40|1.8912
01:30:41|1.8912
01:30:42|1.8912
01:30:43|1.8875
01:30:44|1.8904
01:30:45|1.8907
01:30:46|1.8908
01:30:47|1.8908
01:30:48|1.8908
01:30:49|1.8908
01:30:50|1.8904
01:30:51|1.8904
01:30:52|1.8904
01:30:53|1.8904
01:30:54|1.8904
01:30:55|1.891
01:30:56|1.891
01:30:57|1.8915
01:30:58|1.8915
01:30:59|1.8915
01:31:00|1.889
01:31:02|1.889
01:31:03|1.891
01:31:04|1.8912
01:31:05|1.8912
01:31:06|1.8916
01:31:08|1.8901
01:31:09|1.8894
01:31:10|1.8907
01:31:11|1.8915
01:31:11|1.8903
01:31:13|1.8917
01:31:13|1.89
01:31:15|1.8936
01:31:16|1.8922
01:31:17|1.8922
01:31:18|1.8937
01:31:18|1.8937
01:31:20|1.8937
01:31:21|1.8931
01:31:21|1.8976
01:31:23|1.899
01:31:23|1.8964
01:31:25|1.8953
01:31:26|1.8967
01:31:26|1.8957
01:31:28|1.8944
01:31:29|1.8944
01:31:30|1.8944
01:31:30|1.8943
01:31:32|1.895
01:31:33|1.8948
01:31:34|1.8947
01:31:35|1.8947
01:31:36|1.8917
01:31:37|1.8938
01:31:38|1.8881
01:31:39|1.8888
01:31:40|1.8888
01:31:40|1.8911
01:31:41|1.8905
01:31:43|1.8905
01:31:43|1.8938
01:31:45|1.8938
01:31:45|1.8938
01:31:47|1.8938
01:31:47|1.8938
01:31:49|1.8938
01:31:50|1.8938
01:31:50|1.8938
01:31:52|1.8923
01:31:53|1.8923
01:31:54|1.8923
01:31:55|1.8922
01:31:56|1.8922
01:31:57|1.8922
01:31:58|1.8923
01:31:59|1.8923
01:32:00|1.8927
01:32:01|1.8927
01:32:03|1.8927
01:32:04|1.894
01:32:05|1.8942
01:32:06|1.895
01:32:08|1.895
01:32:08|1.8963
01:32:10|1.8951
01:32:11|1.8951
01:32:12|1.8951
01:32:12|1.8972
01:32:14|1.8974
01:32:14|1.8976
01:32:16|1.8984
01:32:17|1.8984
01:32:18|1.8984
01:32:18|1.8981
01:32:20|1.9
01:32:21|1.9
01:32:23|1.8998
01:32:23|1.8998
01:32:24|1.9
01:32:25|1.9
01:32:26|1.9
01:32:27|1.9
01:32:28|1.8999
01:32:29|1.8999
01:32:30|1.8999
01:32:31|1.8997
01:32:32|1.8997
01:32:33|1.8997
01:32:34|1.899
01:32:35|1.9
01:32:36|1.9
01:32:37|1.9
01:32:38|1.9
01:32:39|1.9
01:32:40|1.9021
01:32:41|1.9049
01:32:42|1.905
01:32:44|1.9035
01:32:44|1.909
01:32:46|1.9058
01:32:47|1.9052
01:32:47|1.907
01:32:48|1.9036
01:32:49|1.9036
01:32:51|1.9085
01:32:52|1.9058
01:32:53|1.9058
01:32:54|1.9058
01:32:54|1.909
01:32:56|1.909
01:32:56|1.9116
01:32:57|1.9116
01:32:58|1.9118
01:32:59|1.9045
01:33:01|1.911
01:33:01|1.911
01:33:03|1.912
01:33:04|1.9125
01:33:05|1.9124
01:33:07|1.913
01:33:07|1.9145
01:33:08|1.9145
01:33:09|1.9145
01:33:10|1.9145
01:33:12|1.9145
01:33:13|1.914
01:33:14|1.9144
01:33:15|1.9145
01:33:16|1.9145
01:33:17|1.9145
01:33:18|1.9145
01:33:19|1.9144
01:33:20|1.9145
01:33:21|1.9161
01:33:23|1.9186
01:33:23|1.9168
01:33:24|1.9197
01:33:25|1.9199
01:33:26|1.9199
01:33:27|1.9198
01:33:28|1.92
01:33:29|1.92
01:33:30|1.92
01:33:31|1.9199
01:33:32|1.9197
01:33:33|1.9201
01:33:34|1.9206
01:33:36|1.9206
01:33:36|1.9206
01:33:37|1.9213
01:33:38|1.9227
01:33:39|1.9187
01:33:40|1.9232
01:33:41|1.9232
01:33:42|1.924
01:33:43|1.9245
01:33:44|1.9244
01:33:45|1.9235
01:33:46|1.9254
01:33:48|1.9254
01:33:48|1.9255
01:33:50|1.9257
01:33:50|1.9257
01:33:51|1.9257
01:33:53|1.9257
01:33:54|1.9257
01:33:55|1.9254
01:33:55|1.923
01:33:57|1.9256
01:33:57|1.9237
01:33:59|1.9237
01:34:00|1.9239
01:34:00|1.9239
01:34:01|1.9257
01:34:02|1.9264
01:34:03|1.9263
01:34:05|1.9269
01:34:06|1.9269
01:34:08|1.9269
01:34:09|1.9291
01:34:10|1.9291
01:34:11|1.9294
01:34:12|1.9276
01:34:13|1.93
01:34:14|1.9279
01:34:15|1.93
01:34:16|1.9278
01:34:17|1.9318
01:34:18|1.9318
01:34:19|1.9318
01:34:21|1.9348
01:34:21|1.9348
01:34:22|1.935
01:34:23|1.9337
01:34:24|1.9354
01:34:25|1.9338
01:34:26|1.9377
01:34:27|1.9354
01:34:29|1.9354
01:34:29|1.9342
01:34:30|1.9354
01:34:31|1.9389
01:34:32|1.9349
01:34:34|1.9408
01:34:34|1.9363
01:34:36|1.94
01:34:37|1.9364
01:34:38|1.9403
01:34:38|1.939
01:34:39|1.939
01:34:40|1.939
01:34:42|1.9365
01:34:42|1.9399
01:34:44|1.9399
01:34:45|1.9398
01:34:46|1.9374
01:34:47|1.9374
01:34:48|1.9396
01:34:49|1.939
01:34:49|1.939
01:34:51|1.939
01:34:52|1.939
01:34:53|1.939
01:34:53|1.939
01:34:54|1.9408
01:34:56|1.9428
01:34:57|1.9419
01:34:58|1.9417
01:34:59|1.9445
01:35:00|1.9445
01:35:01|1.9442
01:35:02|1.9421
01:35:03|1.9444
01:35:04|1.9444
01:35:05|1.9413
01:35:06|1.9392
01:35:07|1.9378
01:35:08|1.933
01:35:09|1.9043
01:35:11|1.8998
01:35:12|1.898
01:35:12|1.9036
01:35:13|1.9076
01:35:15|1.9158
01:35:16|1.9142
01:35:17|1.917
01:35:18|1.9152
01:35:19|1.9183
01:35:20|1.9193
01:35:21|1.9191
01:35:23|1.9186
01:35:23|1.9199
01:35:24|1.9202
01:35:25|1.9202
01:35:27|1.9238
01:35:27|1.9257
01:35:29|1.9215
01:35:29|1.9296
01:35:31|1.9316
01:35:32|1.9315
01:35:33|1.9296
01:35:34|1.9316
01:35:35|1.9278
01:35:36|1.926
01:35:37|1.9296
01:35:38|1.9261
01:35:39|1.9262
01:35:41|1.9292
01:35:41|1.9292
01:35:42|1.9218
01:35:43|1.926
01:35:44|1.926
01:35:45|1.9219
01:35:46|1.9296
01:35:47|1.9296
01:35:48|1.9259
01:35:49|1.9296
01:35:50|1.9296
01:35:51|1.9315
01:35:52|1.9215
01:35:53|1.9215
01:35:54|1.918
01:35:55|1.9109
01:35:56|1.9149
01:35:57|1.9149
01:35:58|1.9149
01:35:59|1.9168
01:36:00|1.9168
01:36:01|1.9167
01:36:02|1.9162
01:36:03|1.9245
01:36:04|1.9201
01:36:06|1.9201
01:36:07|1.9201
01:36:08|1.9201
01:36:10|1.924
01:36:11|1.9247
01:36:12|1.9246
01:36:13|1.9245
01:36:14|1.9245
01:36:15|1.9254
01:36:16|1.9255
01:36:17|1.9255
01:36:18|1.9255
01:36:18|1.9254
01:36:20|1.9254
01:36:21|1.9254
01:36:22|1.9254
01:36:23|1.9226
01:36:24|1.9196
01:36:25|1.9196
01:36:26|1.9196
01:36:27|1.92
01:36:28|1.92
01:36:29|1.92
01:36:30|1.9199
01:36:31|1.9199
01:36:32|1.9199
01:36:33|1.9169
01:36:34|1.9169
01:36:35|1.9169
01:36:36|1.9194
01:36:37|1.9194
01:36:38|1.919
01:36:39|1.9197
01:36:40|1.9197
01:36:41|1.92
01:36:42|1.921
01:36:43|1.9207
01:36:44|1.9188
01:36:45|1.9184
01:36:46|1.9168
01:36:47|1.9135
01:36:48|1.9133
01:36:49|1.9131
01:36:50|1.9132
01:36:51|1.9133
01:36:52|1.9133
01:36:53|1.9174
01:36:54|1.9174
01:36:55|1.9174
01:36:56|1.9174
01:36:57|1.9174
01:36:58|1.9182
01:36:59|1.9155
01:37:01|1.916
01:37:01|1.916
01:37:02|1.916
01:37:03|1.9186
01:37:04|1.9188
01:37:05|1.9188
01:37:07|1.9165
01:37:08|1.9186
01:37:09|1.9146
01:37:10|1.9146
01:37:11|1.9141
01:37:12|1.9141
01:37:13|1.9121
01:37:14|1.9141
01:37:15|1.9149
01:37:16|1.9124
01:37:17|1.9168
01:37:18|1.9164
01:37:19|1.9129
01:37:20|1.9129
01:37:22|1.9129
01:37:22|1.9169
01:37:23|1.9169
01:37:24|1.9139
01:37:25|1.9165
01:37:26|1.9139
01:37:27|1.9164
01:37:28|1.9164
01:37:29|1.9188
01:37:30|1.9188
01:37:31|1.918
01:37:32|1.9124
01:37:33|1.9124
01:37:34|1.9161
01:37:35|1.9161
01:37:36|1.9161
01:37:37|1.916
01:37:38|1.9167
01:37:39|1.9167
01:37:40|1.918
01:37:41|1.9162
01:37:42|1.9165
01:37:43|1.9149
01:37:45|1.9169
01:37:46|1.9169
01:37:47|1.9169
01:37:48|1.9186
01:37:49|1.9129
01:37:50|1.9162
01:37:51|1.9171
01:37:52|1.9171
01:37:53|1.9171
01:37:54|1.9174
01:37:55|1.9174
01:37:56|1.9174
01:37:57|1.9174
01:37:58|1.9174
01:37:59|1.9174
01:38:00|1.9174
01:38:01|1.9166
01:38:02|1.9166
01:38:03|1.9171
01:38:04|1.9171
01:38:05|1.9234
01:38:06|1.9232
01:38:07|1.9232
01:38:09|1.9163
01:38:10|1.9163
01:38:11|1.9163
01:38:12|1.9171
01:38:13|1.9209
01:38:14|1.9249
01:38:15|1.9209
01:38:17|1.9209
01:38:17|1.9219
01:38:19|1.9213
01:38:19|1.9246
01:38:21|1.9142
01:38:22|1.9224
01:38:22|1.9179
01:38:24|1.9189
01:38:24|1.9211
01:38:26|1.9211
01:38:27|1.9221
01:38:28|1.9219
01:38:29|1.922
01:38:30|1.922
01:38:31|1.9245
01:38:32|1.9213
01:38:32|1.9213
01:38:34|1.9241
01:38:35|1.9242
01:38:36|1.9242
01:38:37|1.9247
01:38:37|1.9212
01:38:38|1.9245
01:38:39|1.9245
01:38:41|1.9224
01:38:42|1.9224
01:38:43|1.9226
01:38:44|1.9253
01:38:45|1.9263
01:38:46|1.9261
01:38:47|1.9261
01:38:48|1.926
01:38:49|1.926
01:38:50|1.9264
01:38:51|1.9239
01:38:52|1.9264
01:38:53|1.9264
01:38:54|1.9239
01:38:55|1.922
01:38:56|1.922
01:38:57|1.926
01:38:58|1.926
01:38:59|1.9211
01:39:00|1.9211
01:39:01|1.9191
01:39:02|1.9191
01:39:03|1.9191
01:39:04|1.9191
01:39:05|1.9191
01:39:06|1.9191
01:39:07|1.9218
01:39:09|1.9228
01:39:10|1.9228
01:39:11|1.9228
01:39:13|1.9221
01:39:13|1.9221
01:39:14|1.9195
01:39:15|1.9192
01:39:16|1.919
01:39:17|1.9159
01:39:18|1.916
01:39:19|1.9201
01:39:21|1.9197
01:39:22|1.9197
01:39:23|1.9227
01:39:24|1.9227
01:39:25|1.924
01:39:26|1.926
01:39:27|1.926
01:39:28|1.926
01:39:29|1.926
01:39:30|1.9215
01:39:31|1.9258
01:39:32|1.9223
01:39:33|1.9254
01:39:34|1.9258
01:39:35|1.9203
01:39:36|1.9263
01:39:37|1.9223
01:39:38|1.9265
01:39:39|1.9265
01:39:40|1.9265
01:39:41|1.9265
01:39:42|1.9263
01:39:43|1.9263
01:39:44|1.9266
01:39:45|1.9266
01:39:46|1.926
01:39:47|1.926
01:39:48|1.926
01:39:49|1.9258
01:39:50|1.9254
01:39:51|1.9254
01:39:52|1.9242
01:39:53|1.9187
01:39:54|1.9187
01:39:55|1.9217
01:39:57|1.9217
01:39:57|1.9217
01:39:58|1.9217
01:39:59|1.9217
01:40:00|1.9217
01:40:02|1.9214
01:40:03|1.9214
01:40:04|1.9214
01:40:05|1.9231
01:40:06|1.9231
01:40:07|1.9243
01:40:08|1.9264
01:40:09|1.9264
01:40:10|1.926
01:40:11|1.926
01:40:13|1.926
01:40:14|1.926
01:40:15|1.9227
01:40:16|1.9258
01:40:17|1.9266
01:40:17|1.9264
01:40:19|1.9264
01:40:20|1.9264
01:40:21|1.926
01:40:22|1.926
01:40:23|1.9266
01:40:24|1.9265
01:40:25|1.9265
01:40:25|1.9266
01:40:26|1.9266
01:40:27|1.9259
01:40:29|1.9265
01:40:30|1.9265
01:40:31|1.9265
01:40:32|1.9266
01:40:32|1.9222
01:40:34|1.9265
01:40:34|1.9266
01:40:35|1.9266
01:40:36|1.9266
01:40:38|1.9266
01:40:39|1.9266
01:40:40|1.924
01:40:40|1.924
01:40:41|1.9265
01:40:42|1.9266
01:40:44|1.9266
01:40:44|1.9266
01:40:45|1.9266
01:40:46|1.9266
01:40:48|1.9266
01:40:48|1.9266
01:40:49|1.9266
01:40:50|1.9266
01:40:52|1.9266
01:40:52|1.9266
01:40:53|1.9266
01:40:55|1.9266
01:40:55|1.9266
01:40:56|1.9266
01:40:58|1.9266
01:40:59|1.9266
01:41:00|1.9266
01:41:00|1.9266
01:41:01|1.9266
01:41:03|1.9247
01:41:03|1.926
01:41:05|1.926
01:41:05|1.926
01:41:07|1.926
01:41:08|1.926
01:41:09|1.925
01:41:10|1.9266
01:41:11|1.9266
01:41:12|1.9266
01:41:13|1.9266
01:41:15|1.9266
01:41:15|1.9266
01:41:16|1.9266
01:41:17|1.9266
01:41:19|1.9266
01:41:19|1.9266
01:41:20|1.9266
01:41:21|1.9266
01:41:22|1.9266
01:41:24|1.9266
01:41:25|1.9266
01:41:25|1.9266
01:41:26|1.9266
01:41:28|1.9266
01:41:28|1.9266
01:41:29|1.9266
01:41:31|1.9266
01:41:31|1.9266
01:41:33|1.9189
01:41:34|1.9218
01:41:35|1.9218
01:41:35|1.9218
01:41:37|1.9218
01:41:38|1.9202
01:41:39|1.9202
01:41:39|1.9185
01:41:41|1.9224
01:41:42|1.9179
01:41:43|1.9226
01:41:44|1.9226
01:41:45|1.9226
01:41:45|1.9226
01:41:46|1.9244
01:41:48|1.9241
01:41:49|1.9241
01:41:50|1.9241
01:41:51|1.9248
01:41:52|1.9248
01:41:53|1.9241
01:41:54|1.9229
01:41:55|1.9229
01:41:56|1.9228
01:41:56|1.9228
01:41:58|1.9228
01:41:59|1.9228
01:42:00|1.9228
01:42:01|1.9228
01:42:01|1.9228
01:42:02|1.9228
01:42:04|1.9228
01:42:05|1.9228
01:42:06|1.9228
01:42:07|1.9228
01:42:08|1.9228
01:42:09|1.9262
01:42:09|1.9211
01:42:11|1.9228
01:42:13|1.9228
01:42:14|1.9266
01:42:15|1.9266
01:42:16|1.9266
01:42:16|1.9266
01:42:18|1.9266
01:42:19|1.9262
01:42:20|1.9262
01:42:21|1.9265
01:42:22|1.9265
01:42:23|1.9265
01:42:24|1.9265
01:42:25|1.9265
01:42:26|1.9265
01:42:27|1.9265
01:42:28|1.9266
01:42:29|1.9266
01:42:30|1.9266
01:42:31|1.9266
01:42:32|1.9213
01:42:33|1.9258
01:42:34|1.9266
01:42:35|1.9266
01:42:36|1.9228
01:42:38|1.9263
01:42:38|1.9263
01:42:39|1.9263
01:42:40|1.9265
01:42:41|1.9266
01:42:42|1.9266
01:42:43|1.9266
01:42:44|1.9266
01:42:45|1.9266
01:42:46|1.9265
01:42:47|1.926
01:42:48|1.926
01:42:49|1.9262
01:42:50|1.926
01:42:51|1.926
01:42:52|1.9266
01:42:54|1.9266
01:42:55|1.9266
01:42:55|1.9266
01:42:56|1.9266
01:42:57|1.9266
01:42:58|1.9266
01:42:59|1.9242
01:43:00|1.9262
01:43:02|1.9237
01:43:02|1.9237
01:43:03|1.9258
01:43:04|1.9258
01:43:06|1.9258
01:43:07|1.9258
01:43:08|1.9258
01:43:09|1.9258
01:43:10|1.9258
01:43:11|1.9258
01:43:11|1.9261
01:43:13|1.9265
01:43:15|1.9265
01:43:16|1.9265
01:43:17|1.9265
01:43:18|1.9265
01:43:19|1.9235
01:43:20|1.9231
01:43:22|1.9231
01:43:22|1.9231
01:43:23|1.9261
01:43:24|1.9261
01:43:25|1.9231
01:43:26|1.9265
01:43:27|1.9265
01:43:28|1.9264
01:43:29|1.9264
01:43:30|1.9264
01:43:31|1.9264
01:43:32|1.9264
01:43:33|1.9264
01:43:34|1.9264
01:43:35|1.9264
01:43:36|1.9264
01:43:37|1.9255
01:43:39|1.9265
01:43:40|1.9265
01:43:41|1.9265
01:43:42|1.9265
01:43:43|1.9265
01:43:44|1.9265
01:43:45|1.9265
01:43:46|1.9265
01:43:46|1.9265
01:43:47|1.9265
01:43:48|1.9265
01:43:49|1.9265
01:43:51|1.9247
01:43:52|1.9264
01:43:52|1.9264
01:43:54|1.9264
01:43:55|1.9265
01:43:55|1.9265
01:43:57|1.9265
01:43:58|1.9265
01:43:59|1.9222
01:43:59|1.9222
01:44:00|1.9262
01:44:01|1.9221
01:44:02|1.9263
01:44:04|1.9265
01:44:05|1.9265
01:44:06|1.9265
01:44:07|1.9265
01:44:08|1.9265
01:44:10|1.9265
01:44:10|1.9265
01:44:11|1.9265
01:44:12|1.9265
01:44:14|1.9265
01:44:15|1.9266
01:44:16|1.9266
01:44:18|1.9261
01:44:19|1.9266
01:44:20|1.9266
01:44:21|1.9261
01:44:21|1.9261
01:44:22|1.9261
01:44:24|1.9266
01:44:25|1.9266
01:44:26|1.9266
01:44:26|1.9266
01:44:27|1.9266
01:44:29|1.9266
01:44:30|1.9266
01:44:30|1.9266
01:44:32|1.9266
01:44:33|1.9266
01:44:34|1.9237
01:44:35|1.9237
01:44:36|1.9237
01:44:37|1.9258
01:44:38|1.9258
01:44:39|1.9257
01:44:40|1.9265
01:44:41|1.9266
01:44:42|1.9265
01:44:43|1.9266
01:44:44|1.9266
01:44:45|1.9258
01:44:46|1.9266
01:44:47|1.9266
01:44:48|1.9266
01:44:49|1.9266
01:44:50|1.9266
01:44:51|1.9265
01:44:53|1.9265
01:44:53|1.9265
01:44:54|1.9265
01:44:55|1.9265
01:44:56|1.9235
01:44:57|1.9235
01:44:58|1.9264
01:44:59|1.9264
01:45:01|1.9264
01:45:02|1.9264
01:45:02|1.9264
01:45:04|1.9264
01:45:05|1.9262
01:45:05|1.9262
01:45:07|1.9262
01:45:08|1.9262
01:45:09|1.9265
01:45:09|1.9266
01:45:10|1.9266
01:45:11|1.9266
01:45:13|1.9266
01:45:14|1.9266
01:45:14|1.9266
01:45:16|1.9266
01:45:16|1.9266
01:45:18|1.9266
01:45:20|1.9266
01:45:20|1.9266
01:45:21|1.9266
01:45:22|1.9266
01:45:23|1.9266
01:45:24|1.9266
01:45:25|1.9266
01:45:26|1.9266
01:45:27|1.9266
01:45:29|1.9266
01:45:30|1.9266
01:45:30|1.9266
01:45:31|1.9266
01:45:32|1.9266
01:45:34|1.9266
01:45:34|1.9266
01:45:35|1.9266
01:45:37|1.9266
01:45:37|1.9266
01:45:38|1.9266
01:45:39|1.9266
01:45:41|1.9266
01:45:41|1.9266
01:45:42|1.9266
01:45:43|1.9251
01:45:44|1.9251
01:45:45|1.9266
01:45:47|1.9266
01:45:48|1.9266
01:45:50|1.9266
01:45:50|1.9266
01:45:51|1.9266
01:45:52|1.9266
01:45:53|1.9266
01:45:54|1.9252
01:45:55|1.9266
01:45:56|1.9266
01:45:57|1.9266
01:45:58|1.9266
01:45:59|1.9266
01:46:00|1.9266
01:46:01|1.9266
01:46:02|1.9266
01:46:03|1.9265
01:46:04|1.9265
01:46:05|1.9256
01:46:06|1.9266
01:46:07|1.9266
01:46:08|1.9266
01:46:09|1.9266
01:46:10|1.9266
01:46:11|1.9266
01:46:12|1.9266
01:46:13|1.9266
01:46:14|1.9259
01:46:16|1.9265
01:46:16|1.9266
01:46:18|1.9266
01:46:19|1.9266
01:46:19|1.9266
01:46:21|1.9266
01:46:21|1.9266
01:46:22|1.9266
01:46:24|1.9266
01:46:24|1.9266
01:46:26|1.9266
01:46:27|1.9265
01:46:28|1.9265
01:46:29|1.9266
01:46:29|1.9266
01:46:31|1.9298
01:46:31|1.9287
01:46:33|1.9303
01:46:33|1.9351
01:46:34|1.9388
01:46:36|1.9388
01:46:36|1.9355
01:46:37|1.939
01:46:39|1.939
01:46:40|1.9389
01:46:40|1.9362
01:46:41|1.939
01:46:43|1.94
01:46:44|1.94
01:46:45|1.9411
01:46:45|1.9417
01:46:46|1.9416
01:46:48|1.941
01:46:48|1.941
01:46:49|1.9432
01:46:51|1.9438
01:46:51|1.9399
01:46:53|1.9459
01:46:53|1.9444
01:46:55|1.943
01:46:56|1.9426
01:46:57|1.944
01:46:58|1.9433
01:46:59|1.9423
01:47:00|1.9391
01:47:01|1.9391
01:47:02|1.9391
01:47:04|1.9416
01:47:04|1.9412
01:47:06|1.9336
01:47:07|1.9334
01:47:08|1.9334
01:47:09|1.9328
01:47:10|1.9329
01:47:10|1.9329
01:47:12|1.9339
01:47:13|1.9331
01:47:13|1.9391
01:47:14|1.9415
01:47:15|1.9415
01:47:17|1.9403
01:47:19|1.9433
01:47:19|1.9403
01:47:21|1.9404
01:47:21|1.9421
01:47:23|1.9421
01:47:23|1.948
01:47:25|1.9489
01:47:26|1.95
01:47:28|1.9475
01:47:28|1.9473
01:47:29|1.9461
01:47:31|1.9452
01:47:31|1.9452
01:47:32|1.9481
01:47:33|1.9483
01:47:34|1.9483
01:47:35|1.9473
01:47:37|1.9471
01:47:37|1.9475
01:47:38|1.9491
01:47:40|1.9453
01:47:41|1.9436
01:47:42|1.9436
01:47:42|1.9441
01:47:43|1.9452
01:47:44|1.9452
01:47:46|1.9502
01:47:47|1.9512
01:47:48|1.96
01:47:49|1.962
01:47:50|1.9594
01:47:51|1.9632
01:47:52|1.9594
01:47:54|1.9603
01:47:54|1.9594
01:47:55|1.9539
01:47:56|1.9582
01:47:57|1.9577
01:47:58|1.962
01:47:59|1.9608
01:48:00|1.9573
01:48:01|1.962
01:48:02|1.9657
01:48:03|1.9561
01:48:04|1.9496
01:48:05|1.9458
01:48:06|1.9443
01:48:07|1.9495
01:48:08|1.95
01:48:09|1.95
01:48:11|1.9542
01:48:11|1.9504
01:48:12|1.9541
01:48:13|1.9541
01:48:15|1.954
01:48:15|1.9542
01:48:17|1.9539
01:48:18|1.9568
01:48:19|1.9569
01:48:20|1.958
01:48:22|1.9587
01:48:22|1.9565
01:48:23|1.9565
01:48:25|1.9596
01:48:25|1.9596
01:48:26|1.9592
01:48:27|1.9591
01:48:28|1.9598
01:48:30|1.9578
01:48:31|1.9613
01:48:32|1.9587
01:48:33|1.9575
01:48:34|1.961
01:48:35|1.9618
01:48:36|1.9618
01:48:37|1.9599
01:48:38|1.9618
01:48:40|1.9616
01:48:40|1.9616
01:48:41|1.9616
01:48:42|1.9618
01:48:43|1.9618
01:48:44|1.9618
01:48:45|1.9609
01:48:46|1.96
01:48:47|1.9613
01:48:48|1.9576
01:48:49|1.9618
01:48:50|1.9618
01:48:51|1.9617
01:48:52|1.9617
01:48:53|1.9617
01:48:54|1.9618
01:48:55|1.9618
01:48:56|1.9618
01:48:57|1.9618
01:48:58|1.9613
01:48:59|1.9618
01:49:00|1.9618
01:49:01|1.9618
01:49:02|1.9618
01:49:03|1.9607
01:49:04|1.9581
01:49:05|1.9618
01:49:06|1.9599
01:49:07|1.9599
01:49:08|1.9618
01:49:09|1.9618
01:49:10|1.9618
01:49:12|1.9617
01:49:12|1.9617
01:49:13|1.9617
01:49:15|1.9617
01:49:16|1.9617
01:49:16|1.9617
01:49:17|1.96
01:49:19|1.954
01:49:20|1.9483
01:49:21|1.9491
01:49:22|1.954
01:49:23|1.9577
01:49:24|1.9599
01:49:25|1.9598
01:49:26|1.9578
01:49:28|1.9578
01:49:28|1.9578
01:49:29|1.9608
01:49:30|1.9608
01:49:31|1.9608
01:49:32|1.9608
01:49:33|1.9557
01:49:34|1.9598
01:49:35|1.9608
01:49:36|1.9608
01:49:37|1.9608
01:49:38|1.9579
01:49:40|1.9608
01:49:40|1.9608
01:49:41|1.9583
01:49:43|1.9589
01:49:43|1.9589
01:49:45|1.9607
01:49:46|1.9617
01:49:47|1.9617
01:49:48|1.9617
01:49:49|1.9615
01:49:49|1.9588
01:49:50|1.9588
01:49:52|1.9589
01:49:52|1.9589
01:49:53|1.9618
01:49:55|1.9618
01:49:55|1.964
01:49:56|1.966
01:49:57|1.9668
01:49:59|1.9688
01:50:00|1.9646
01:50:00|1.9689
01:50:01|1.966
01:50:03|1.9659
01:50:04|1.9689
01:50:04|1.9645
01:50:05|1.9685
01:50:07|1.9693
01:50:08|1.97
01:50:09|1.97
01:50:10|1.9732
01:50:11|1.9731
01:50:12|1.9749
01:50:13|1.97
01:50:14|1.972
01:50:15|1.9703
01:50:17|1.9776
01:50:17|1.9768
01:50:18|1.9733
01:50:19|1.9733
01:50:21|1.9733
01:50:21|1.9746
01:50:23|1.9733
01:50:24|1.9733
01:50:25|1.9717
01:50:26|1.9713
01:50:27|1.9713
01:50:28|1.9744
01:50:29|1.9744
01:50:30|1.9736
01:50:31|1.9776
01:50:32|1.9744
01:50:33|1.9742
01:50:35|1.9724
01:50:35|1.9719
01:50:36|1.9754
01:50:37|1.9754
01:50:38|1.9757
01:50:39|1.9727
01:50:40|1.9745
01:50:41|1.974
01:50:42|1.971
01:50:43|1.9734
01:50:44|1.9732
01:50:45|1.973
01:50:46|1.975
01:50:47|1.975
01:50:48|1.9737
01:50:50|1.9739
01:50:51|1.9739
01:50:51|1.974
01:50:53|1.9755
01:50:54|1.9736
01:50:54|1.9765
01:50:55|1.9764
01:50:57|1.9721
01:50:58|1.9722
01:50:59|1.9745
01:51:00|1.9733
01:51:01|1.9733
01:51:02|1.9736
01:51:03|1.9757
01:51:04|1.9769
01:51:05|1.98
01:51:06|1.98
01:51:07|1.9771
01:51:08|1.976
01:51:09|1.9763
01:51:10|1.9781
01:51:11|1.9782
01:51:12|1.98
01:51:13|1.985
01:51:14|1.9888
01:51:16|1.9905
01:51:16|1.9847
01:51:17|1.9858
01:51:18|1.9908
01:51:19|1.9871
01:51:21|1.9862
01:51:22|1.9869
01:51:23|1.9818
01:51:24|1.9857
01:51:26|1.9845
01:51:26|1.9853
01:51:28|1.9877
01:51:28|1.9863
01:51:30|1.9819
01:51:30|1.9842
01:51:32|1.9867
01:51:33|1.9843
01:51:35|1.9843
01:51:35|1.9876
01:51:36|1.9876
01:51:37|1.9822
01:51:38|1.9795
01:51:39|1.9814
01:51:40|1.9801
01:51:41|1.9774
01:51:42|1.978
01:51:43|1.982
01:51:44|1.9817
01:51:45|1.9794
01:51:46|1.9754
01:51:47|1.9774
01:51:48|1.976
01:51:49|1.9747
01:51:50|1.9809
01:51:51|1.9809
01:51:52|1.9831
01:51:53|1.9862
01:51:54|1.9892
01:51:55|1.9817
01:51:56|1.9841
01:51:57|1.9873
01:51:58|1.9899
01:51:59|1.99
01:52:00|1.9856
01:52:01|1.9894
01:52:02|1.9832
01:52:03|1.9867
01:52:04|1.9846
01:52:05|1.9896
01:52:06|1.9897
01:52:07|1.99
01:52:08|1.9897
01:52:09|1.9944
01:52:10|1.992
01:52:11|1.9968
01:52:12|1.9934
01:52:13|1.9969
01:52:14|1.9974
01:52:15|1.9965
01:52:16|1.9966
01:52:17|1.9936
01:52:19|1.9968
01:52:20|1.9897
01:52:21|1.9934
01:52:21|1.9901
01:52:22|1.9936
01:52:23|1.9936
01:52:25|1.9932
01:52:26|1.9916
01:52:27|1.9891
01:52:28|1.9938
01:52:29|1.988
01:52:30|1.9908
01:52:31|1.9905
01:52:32|1.9901
01:52:33|1.993
01:52:34|1.993
01:52:35|1.9908
01:52:37|1.9956
01:52:37|1.9955
01:52:38|1.9955
01:52:39|1.991
01:52:40|1.991
01:52:41|1.9902
01:52:42|1.9911
01:52:43|1.9901
01:52:44|1.9942
01:52:45|1.9941
01:52:46|1.9941
01:52:47|1.994
01:52:48|1.9944
01:52:49|1.9944
01:52:50|1.9944
01:52:51|1.9924
01:52:52|1.9944
01:52:53|1.9945
01:52:54|1.9954
01:52:55|1.9933
01:52:56|1.9951
01:52:57|1.9952
01:52:58|1.9952
01:52:59|1.9944
01:53:00|1.9937
01:53:01|1.9951
01:53:02|1.9937
01:53:03|1.9947
01:53:04|1.9901
01:53:06|1.9864
01:53:07|1.978
01:53:08|1.9724
01:53:09|1.9681
01:53:10|1.9674
01:53:11|1.9565
01:53:12|1.953
01:53:13|1.9525
01:53:14|1.9509
01:53:15|1.9533
01:53:16|1.954
01:53:17|1.959
01:53:18|1.9598
01:53:19|1.9596
01:53:20|1.96
01:53:22|1.9697
01:53:23|1.9739
01:53:24|1.9731
01:53:25|1.9737
01:53:25|1.9749
01:53:27|1.9734
01:53:28|1.9797
01:53:29|1.9777
01:53:30|1.9801
01:53:31|1.9864
01:53:32|1.9864
01:53:33|1.9878
01:53:34|1.9871
01:53:35|1.9872
01:53:36|1.9872
01:53:38|1.9888
01:53:38|1.9817
01:53:39|1.9821
01:53:40|1.9782
01:53:41|1.9782
01:53:42|1.9801
01:53:43|1.9772
01:53:44|1.9768
01:53:45|1.9778
01:53:46|1.9713
01:53:47|1.978
01:53:48|1.9815
01:53:49|1.9815
01:53:50|1.9776
01:53:51|1.9774
01:53:52|1.9701
01:53:53|1.9722
01:53:54|1.9722
01:53:55|1.97
01:53:56|1.97
01:53:57|1.9722
01:53:58|1.9723
01:53:59|1.9701
01:54:00|1.97
01:54:01|1.9723
01:54:02|1.9719
01:54:03|1.9722
01:54:05|1.9656
01:54:06|1.9656
01:54:06|1.9628
01:54:08|1.9582
01:54:09|1.9566
01:54:10|1.957
01:54:11|1.958
01:54:11|1.9571
01:54:13|1.9525
01:54:13|1.9579
01:54:15|1.9578
01:54:16|1.9576
01:54:18|1.9555
01:54:18|1.9555
01:54:19|1.9578
01:54:20|1.9579
01:54:21|1.9572
01:54:22|1.9576
01:54:24|1.9576
01:54:25|1.9576
01:54:26|1.9543
01:54:28|1.9573
01:54:29|1.9576
01:54:29|1.9579
01:54:31|1.9576
01:54:31|1.9576
01:54:32|1.9576
01:54:34|1.9576
01:54:35|1.9556
01:54:36|1.9556
01:54:37|1.954
01:54:38|1.954
01:54:39|1.953
01:54:40|1.9489
01:54:41|1.952
01:54:42|1.9518
01:54:43|1.9518
01:54:44|1.9518
01:54:45|1.9492
01:54:46|1.9476
01:54:47|1.9509
01:54:48|1.9509
01:54:49|1.9518
01:54:50|1.9518
01:54:51|1.9492
01:54:52|1.9518
01:54:53|1.9448
01:54:54|1.9508
01:54:55|1.9508
01:54:56|1.9567
01:54:57|1.9524
01:54:58|1.9543
01:54:59|1.9575
01:55:00|1.956
01:55:01|1.9578
01:55:02|1.9578
01:55:04|1.9578
01:55:04|1.9579
01:55:05|1.9579
01:55:06|1.9579
01:55:07|1.9579
01:55:08|1.9565
01:55:10|1.9565
01:55:10|1.9579
01:55:11|1.9579
01:55:12|1.9579
01:55:13|1.9572
01:55:14|1.9537
01:55:15|1.9507
01:55:16|1.9507
01:55:18|1.9495
01:55:18|1.9497
01:55:20|1.9524
01:55:20|1.9508
01:55:21|1.9529
01:55:23|1.9529
01:55:23|1.94
01:55:25|1.9391
01:55:26|1.9445
01:55:27|1.9444
01:55:28|1.9444
01:55:29|1.9444
01:55:30|1.9444
01:55:31|1.9374
01:55:32|1.9374
01:55:34|1.9378
01:55:34|1.9373
01:55:35|1.937
01:55:36|1.938
01:55:37|1.9357
01:55:38|1.9341
01:55:40|1.9264
01:55:40|1.9264
01:55:42|1.9302
01:55:43|1.931
01:55:44|1.9343
01:55:45|1.9326
01:55:46|1.9274
01:55:48|1.9334
01:55:49|1.9317
01:55:50|1.9309
01:55:51|1.9308
01:55:51|1.9308
01:55:53|1.9288
01:55:53|1.9288
01:55:55|1.9289
01:55:55|1.9317
01:55:56|1.9324
01:55:57|1.9388
01:55:58|1.941
01:56:00|1.9389
01:56:01|1.9394
01:56:02|1.9429
01:56:03|1.9429
01:56:04|1.9442
01:56:05|1.9409
01:56:06|1.9409
01:56:07|1.9436
01:56:09|1.9444
01:56:09|1.9444
01:56:10|1.9444
01:56:11|1.9444
01:56:12|1.9444
01:56:13|1.9444
01:56:14|1.9441
01:56:15|1.9444
01:56:16|1.9444
01:56:17|1.9444
01:56:18|1.9444
01:56:19|1.9444
01:56:20|1.9443
01:56:21|1.9443
01:56:22|1.9444
01:56:23|1.9443
01:56:24|1.9456
01:56:26|1.9488
01:56:27|1.9488
01:56:28|1.9488
01:56:30|1.945
01:56:31|1.9499
01:56:31|1.9481
01:56:32|1.948
01:56:34|1.95
01:56:34|1.9466
01:56:36|1.9466
01:56:36|1.95
01:56:38|1.95
01:56:38|1.9443
01:56:39|1.9485
01:56:40|1.9499
01:56:41|1.9498
01:56:43|1.9449
01:56:44|1.9467
01:56:45|1.9467
01:56:45|1.9488
01:56:47|1.9498
01:56:47|1.9489
01:56:49|1.9497
01:56:49|1.9497
01:56:51|1.9499
01:56:51|1.9499
01:56:52|1.9501
01:56:54|1.9501
01:56:55|1.9495
01:56:56|1.9495
01:56:57|1.9495
01:56:58|1.9501
01:56:59|1.9471
01:57:00|1.95
01:57:01|1.9495
01:57:02|1.9469
01:57:03|1.9494
01:57:05|1.9493
01:57:05|1.9493
01:57:06|1.9494
01:57:07|1.9493
01:57:08|1.9494
01:57:10|1.9494
01:57:10|1.9494
01:57:11|1.9472
01:57:13|1.9494
01:57:14|1.9494
01:57:15|1.9494
01:57:15|1.9503
01:57:17|1.9503
01:57:18|1.953
01:57:19|1.9503
01:57:20|1.953
01:57:21|1.953
01:57:22|1.9527
01:57:23|1.9527
01:57:24|1.9529
01:57:25|1.9503
01:57:26|1.9467
01:57:28|1.9503
01:57:28|1.953
01:57:29|1.9503
01:57:30|1.9503
01:57:31|1.9503
01:57:32|1.9503
01:57:33|1.9503
01:57:34|1.9503
01:57:35|1.9503
01:57:36|1.953
01:57:37|1.953
01:57:38|1.953
01:57:39|1.9537
01:57:40|1.9542
01:57:41|1.9542
01:57:42|1.957
01:57:44|1.957
01:57:44|1.957
01:57:45|1.957
01:57:46|1.957
01:57:48|1.957
01:57:48|1.9576
01:57:49|1.96
01:57:50|1.9567
01:57:52|1.9598
01:57:53|1.9598
01:57:54|1.9598
01:57:54|1.96
01:57:56|1.96
01:57:57|1.96
01:57:58|1.962
01:57:58|1.962
01:58:00|1.962
01:58:00|1.962
01:58:02|1.962
01:58:04|1.962
01:58:04|1.962
01:58:05|1.965
01:58:06|1.9638
01:58:07|1.9662
01:58:08|1.9642
01:58:09|1.9657
01:58:10|1.9657
01:58:11|1.9651
01:58:12|1.9621
01:58:14|1.9638
01:58:14|1.9673
01:58:16|1.967
01:58:17|1.963
01:58:17|1.9676
01:58:19|1.967
01:58:20|1.967
01:58:21|1.9675
01:58:21|1.9675
01:58:22|1.9675
01:58:24|1.9676
01:58:24|1.9676
01:58:25|1.9676
01:58:26|1.9675
01:58:27|1.9675
01:58:29|1.961
01:58:30|1.9675
01:58:31|1.9675
01:58:32|1.9623
01:58:34|1.9675
01:58:34|1.9675
01:58:35|1.9669
01:58:36|1.9669
01:58:37|1.9638
01:58:38|1.9664
01:58:39|1.9601
01:58:40|1.9585
01:58:41|1.9528
01:58:42|1.951
01:58:43|1.9529
01:58:44|1.9531
01:58:45|1.9535
01:58:46|1.9519
01:58:47|1.9531
01:58:48|1.9556
01:58:49|1.9556
01:58:50|1.9584
01:58:52|1.9584
01:58:52|1.9548
01:58:53|1.9548
01:58:54|1.9569
01:58:56|1.9611
01:58:57|1.9611
01:58:58|1.9625
01:58:59|1.9627
01:59:00|1.963
01:59:00|1.9621
01:59:02|1.9621
01:59:03|1.9621
01:59:03|1.9619
01:59:05|1.9648
01:59:05|1.9648
01:59:07|1.965
01:59:08|1.965
01:59:09|1.965
01:59:10|1.965
01:59:11|1.9621
01:59:12|1.9632
01:59:13|1.9636
01:59:14|1.9645
01:59:15|1.9604
01:59:16|1.9638
01:59:17|1.9604
01:59:18|1.9597
01:59:19|1.958
01:59:20|1.958
01:59:21|1.958
01:59:22|1.958
01:59:23|1.958
01:59:24|1.958
01:59:25|1.958
01:59:26|1.958
01:59:27|1.9579
01:59:28|1.958
01:59:30|1.9602
01:59:30|1.9602
01:59:31|1.9602
01:59:32|1.9602
01:59:34|1.9602
01:59:35|1.9568
01:59:36|1.9568
01:59:36|1.9596
01:59:38|1.9594
01:59:39|1.9594
01:59:39|1.9594
01:59:41|1.9572
01:59:42|1.9671
01:59:43|1.9671
01:59:44|1.9671
01:59:45|1.9645
01:59:46|1.9645
01:59:47|1.9645
01:59:48|1.9645
01:59:49|1.958
01:59:50|1.9616
01:59:51|1.9616
01:59:52|1.9616
01:59:53|1.9616
01:59:54|1.9616
01:59:55|1.9645
01:59:56|1.9645
01:59:57|1.9645
01:59:58|1.96
01:59:59|1.9635
02:00:00|1.964
02:00:01|1.9645
02:00:03|1.9644
02:00:03|1.9615
02:00:05|1.9642
02:00:06|1.9645
02:00:07|1.961
02:00:10|1.961
02:00:11|1.9617
02:00:12|1.9645
02:00:13|1.9644
02:00:14|1.9642
02:00:15|1.9642
02:00:16|1.9642
02:00:17|1.9643
02:00:18|1.9638
02:00:19|1.9638
02:00:20|1.9637
02:00:21|1.964
02:00:22|1.9589
02:00:23|1.9589
02:00:24|1.9624
02:00:25|1.9624
02:00:26|1.959
02:00:27|1.9639
02:00:28|1.9634
02:00:29|1.9634
02:00:31|1.9589
02:00:32|1.9589
02:00:33|1.9589
02:00:34|1.9589
02:00:35|1.9602
02:00:37|1.9622
02:00:37|1.958
02:00:38|1.958
02:00:39|1.958
02:00:40|1.958
02:00:41|1.965
02:00:42|1.9624
02:00:44|1.9648
02:00:45|1.9648
02:00:46|1.9648
02:00:47|1.9648
02:00:48|1.9648
02:00:49|1.9648
02:00:49|1.9648
02:00:50|1.9646
02:00:52|1.964
02:00:53|1.9623
02:00:54|1.9643
02:00:55|1.9649
02:00:56|1.9646
02:00:57|1.9644
02:00:58|1.9643
02:00:59|1.9643
02:01:01|1.961
02:01:02|1.9647
02:01:03|1.9648
02:01:04|1.9648
02:01:05|1.9648
02:01:06|1.9644
02:01:08|1.9648
02:01:09|1.9647
02:01:10|1.9646
02:01:10|1.9645
02:01:12|1.9645
02:01:12|1.9647
02:01:14|1.9646
02:01:15|1.9648
02:01:15|1.9648
02:01:16|1.9648
02:01:18|1.9648
02:01:19|1.9648
02:01:20|1.9648
02:01:20|1.9675
02:01:21|1.9644
02:01:23|1.9676
02:01:24|1.9676
02:01:24|1.9676
02:01:25|1.9663
02:01:27|1.9676
02:01:27|1.9676
02:01:29|1.9676
02:01:30|1.9676
02:01:30|1.9676
02:01:32|1.9676
02:01:33|1.9676
02:01:34|1.9643
02:01:35|1.9643
02:01:37|1.9675
02:01:37|1.9673
02:01:38|1.9673
02:01:39|1.9673
02:01:40|1.9672
02:01:41|1.9645
02:01:42|1.9645
02:01:43|1.9645
02:01:45|1.9665
02:01:46|1.9665
02:01:47|1.9665
02:01:47|1.9665
02:01:49|1.9668
02:01:50|1.9673
02:01:50|1.9673
02:01:51|1.965
02:01:53|1.9549
02:01:54|1.9596
02:01:55|1.9587
02:01:56|1.9577
02:01:58|1.9547
02:01:58|1.9591
02:01:59|1.9595
02:02:00|1.9595
02:02:01|1.9595
02:02:02|1.96
02:02:03|1.9603
02:02:04|1.9604
02:02:05|1.9584
02:02:06|1.9577
02:02:07|1.9533
02:02:08|1.9574
02:02:09|1.9603
02:02:10|1.9603
02:02:11|1.9587
02:02:12|1.9622
02:02:13|1.9622
02:02:15|1.961
02:02:15|1.9608
02:02:16|1.9641
02:02:17|1.96
02:02:18|1.96
02:02:19|1.9585
02:02:20|1.9627
02:02:21|1.9627
02:02:22|1.9627
02:02:23|1.9619
02:02:24|1.9644
02:02:26|1.9644
02:02:26|1.9601
02:02:27|1.9602
02:02:28|1.9638
02:02:29|1.9632
02:02:30|1.9644
02:02:31|1.9644
02:02:32|1.9644
02:02:34|1.9649
02:02:35|1.9649
02:02:36|1.9649
02:02:37|1.9649
02:02:37|1.9649
02:02:39|1.965
02:02:40|1.965
02:02:41|1.965
02:02:42|1.965
02:02:44|1.965
02:02:44|1.965
02:02:46|1.965
02:02:46|1.965
02:02:48|1.9699
02:02:49|1.97
02:02:50|1.97
02:02:50|1.97
02:02:51|1.9679
02:02:52|1.9686
02:02:54|1.9686
02:02:54|1.97
02:02:55|1.97
02:02:57|1.97
02:02:57|1.9715
02:02:58|1.9739
02:03:00|1.9741
02:03:00|1.9753
02:03:01|1.9743
02:03:02|1.9762
02:03:04|1.9771
02:03:05|1.9715
02:03:06|1.9772
02:03:07|1.9786
02:03:08|1.9786
02:03:09|1.9769
02:03:10|1.981
02:03:11|1.981
02:03:12|1.981
02:03:14|1.9778
02:03:14|1.9805
02:03:15|1.9794
02:03:16|1.9762
02:03:17|1.9791
02:03:18|1.9791
02:03:19|1.9774
02:03:21|1.9842
02:03:21|1.9813
02:03:22|1.9803
02:03:23|1.9811
02:03:24|1.9807
02:03:26|1.98
02:03:26|1.98
02:03:27|1.9832
02:03:29|1.9832
02:03:29|1.9832
02:03:30|1.9841
02:03:32|1.9832
02:03:33|1.984
02:03:34|1.9842
02:03:35|1.9842
02:03:37|1.9841
02:03:37|1.9841
02:03:38|1.984
02:03:39|1.984
02:03:40|1.9848
02:03:41|1.9848
02:03:42|1.9848
02:03:43|1.985
02:03:44|1.985
02:03:45|1.9872
02:03:46|1.9872
02:03:47|1.9898
02:03:49|1.9869
02:03:50|1.9888
02:03:50|1.9881
02:03:53|1.9879
02:03:53|1.9875
02:03:54|1.9868
02:03:55|1.9868
02:03:56|1.9887
02:03:57|1.98
02:03:58|1.9773
02:03:59|1.9744
02:04:00|1.9796
02:04:01|1.9796
02:04:02|1.978
02:04:03|1.9841
02:04:04|1.985
02:04:05|1.985
02:04:06|1.985
02:04:07|1.989
02:04:08|1.9889
02:04:09|1.9889
02:04:11|1.9887
02:04:11|1.9863
02:04:13|1.9854
02:04:13|1.9794
02:04:15|1.978
02:04:16|1.9793
02:04:16|1.9785
02:04:18|1.9823
02:04:19|1.9825
02:04:20|1.9827
02:04:21|1.9823
02:04:21|1.9781
02:04:23|1.9808
02:04:24|1.9808
02:04:24|1.9808
02:04:26|1.984
02:04:27|1.9861
02:04:27|1.9861
02:04:29|1.9845
02:04:30|1.9856
02:04:30|1.9876
02:04:32|1.9876
02:04:33|1.9888
02:04:34|1.9868
02:04:36|1.9899
02:04:36|1.9899
02:04:38|1.9899
02:04:39|1.9868
02:04:40|1.9897
02:04:41|1.9888
02:04:42|1.9888
02:04:43|1.9866
02:04:44|1.9866
02:04:46|1.9861
02:04:46|1.981
02:04:48|1.9816
02:04:49|1.9859
02:04:49|1.9858
02:04:51|1.9856
02:04:52|1.9856
02:04:53|1.9856
02:04:54|1.9856
02:04:55|1.9899
02:04:55|1.9899
02:04:57|1.9899
02:04:57|1.9858
02:04:59|1.9845
02:04:59|1.9878
02:05:01|1.9873
02:05:01|1.9856
02:05:03|1.9851
02:05:04|1.9853
02:05:05|1.9853
02:05:06|1.9781
02:05:07|1.9851
02:05:08|1.9795
02:05:09|1.9798
02:05:10|1.9853
02:05:11|1.9853
02:05:12|1.9864
02:05:13|1.9856
02:05:15|1.9854
02:05:15|1.9856
02:05:17|1.9855
02:05:18|1.9855
02:05:18|1.9856
02:05:19|1.9856
02:05:21|1.9856
02:05:22|1.9877
02:05:23|1.9853
02:05:24|1.9807
02:05:25|1.986
02:05:26|1.9858
02:05:27|1.9887
02:05:28|1.9887
02:05:29|1.9836
02:05:30|1.9883
02:05:31|1.9886
02:05:32|1.9885
02:05:33|1.9882
02:05:34|1.9885
02:05:36|1.9883
02:05:36|1.9883
02:05:37|1.9882
02:05:38|1.9882
02:05:39|1.9882
02:05:40|1.9882
02:05:41|1.9883
02:05:42|1.9863
02:05:44|1.9863
02:05:45|1.9848
02:05:46|1.9848
02:05:47|1.9881
02:05:48|1.9881
02:05:49|1.9878
02:05:50|1.9878
02:05:51|1.9874
02:05:52|1.9849
02:05:53|1.987
02:05:54|1.987
02:05:55|1.986
02:05:56|1.9863
02:05:57|1.9848
02:05:58|1.9863
02:05:59|1.9863
02:06:01|1.9863
02:06:01|1.9863
02:06:02|1.9825
02:06:03|1.9861
02:06:08|1.9853
02:06:09|1.9884
02:06:10|1.9884
02:06:11|1.9887
02:06:12|1.9887
02:06:13|1.9887
02:06:14|1.9888
02:06:15|1.9874
02:06:17|1.9853
02:06:17|1.9871
02:06:18|1.9871
02:06:19|1.9871
02:06:20|1.9873
02:06:21|1.9869
02:06:22|1.9869
02:06:23|1.9878
02:06:24|1.99
02:06:25|1.99
02:06:26|1.99
02:06:27|1.9906
02:06:28|1.9966
02:06:29|1.9941
02:06:30|1.996
02:06:31|1.9966
02:06:33|1.9999
02:06:33|1.999
02:06:34|1.9994
02:06:36|1.9999
02:06:37|1.9968
02:06:38|1.9987
02:06:39|1.9999
02:06:41|2.0038
02:06:41|2.0022
02:06:43|2.004
02:06:43|2.0058
02:06:44|2.0021
02:06:45|2.0062
02:06:46|1.9985
02:06:47|1.9988
02:06:48|2.0037
02:06:49|2.0037
02:06:50|2.0013
02:06:51|2.003
02:06:52|2.
02:06:54|1.9973
02:06:54|1.999
02:06:55|1.9988
02:06:56|1.9973
02:06:57|1.996
02:06:58|1.9986
02:06:59|1.9962
02:07:01|1.9979
02:07:01|1.9962
02:07:03|1.9975
02:07:05|1.9947
02:07:05|1.9934
02:07:06|1.9967
02:07:08|1.9909
02:07:09|1.9909
02:07:10|1.9951
02:07:11|1.9951
02:07:12|1.999
02:07:13|1.999
02:07:14|2.0037
02:07:15|2.0038
02:07:16|2.0057
02:07:17|2.0057
02:07:18|2.008
02:07:19|2.008
02:07:21|2.0062
02:07:21|2.0083
02:07:22|2.0067
02:07:23|2.0068
02:07:24|2.0068
02:07:26|2.007
02:07:26|2.0069
02:07:28|2.0073
02:07:28|2.01
02:07:30|2.0088
02:07:30|2.0099
02:07:32|2.0094
02:07:32|2.0094
02:07:33|2.0091
02:07:35|2.0072
02:07:35|2.0072
02:07:37|2.0094
02:07:38|2.007
02:07:40|2.0088
02:07:40|2.0088
02:07:42|2.0089
02:07:43|2.0017
02:07:43|2.0017
02:07:45|2.
02:07:45|1.999
02:07:46|1.9965
02:07:48|1.9955
02:07:49|1.9955
02:07:50|1.9955
02:07:51|1.9955
02:07:52|1.9918
02:07:53|1.9952
02:07:55|1.9903
02:07:55|1.9904
02:07:56|1.9934
02:07:57|1.9934
02:07:59|1.9999
02:07:59|1.9997
02:08:01|2.0046
02:08:01|2.005
02:08:03|2.006
02:08:04|2.0066
02:08:05|2.0037
02:08:06|2.006
02:08:07|2.006
02:08:08|1.9985
02:08:09|2.0004
02:08:10|2.0004
02:08:11|1.9996
02:08:12|2.0038
02:08:13|1.9984
02:08:14|1.9989
02:08:15|1.9989
02:08:16|1.9989
02:08:17|2.003
02:08:18|2.0032
02:08:19|1.9995
02:08:20|2.003
02:08:22|2.0001
02:08:22|2.0057
02:08:23|2.0032
02:08:24|2.0035
02:08:25|2.0036
02:08:26|2.0036
02:08:27|2.0036
02:08:28|2.0036
02:08:29|2.0016
02:08:30|2.0018
02:08:31|2.0037
02:08:32|2.003
02:08:33|2.0005
02:08:34|2.0005
02:08:35|2.0032
02:08:36|2.0002
02:08:38|2.0039
02:08:39|2.0075
02:08:40|2.01
02:08:42|2.0081
02:08:43|2.009
02:08:44|2.0093
02:08:45|2.0114
02:08:46|2.0114
02:08:47|2.0082
02:08:48|2.0082
02:08:49|2.0081
02:08:50|2.0099
02:08:51|2.01
02:08:52|2.01
02:08:53|2.011
02:08:54|2.01
02:08:56|2.0092
02:08:56|2.0108
02:08:57|2.0092
02:08:58|2.0092
02:08:59|2.0092
02:09:01|2.0066
02:09:02|2.0091
02:09:03|2.0045
02:09:04|2.0045
02:09:05|2.0045
02:09:06|2.0064
02:09:06|2.0064
02:09:08|2.011
02:09:09|2.011
02:09:10|2.0108
02:09:11|2.0109
02:09:12|2.0091
02:09:13|2.0091
02:09:14|2.0114
02:09:15|2.0091
02:09:16|2.0091
02:09:17|2.0081
02:09:18|2.0107
02:09:19|2.0094
02:09:20|2.0092
02:09:21|2.0112
02:09:22|2.0112
02:09:23|2.008
02:09:24|2.011
02:09:25|2.0107
02:09:26|2.0107
02:09:27|2.0077
02:09:28|2.0077
02:09:29|2.0077
02:09:30|2.0102
02:09:31|2.0092
02:09:32|2.0092
02:09:33|2.0092
02:09:34|2.0092
02:09:35|2.0092
02:09:36|2.0095
02:09:37|2.008
02:09:38|2.008
02:09:39|2.008
02:09:40|2.0093
02:09:41|2.0086
02:09:43|2.0048
02:09:43|2.0047
02:09:45|2.0026
02:09:46|1.9999
02:09:46|1.998
02:09:48|1.9989
02:09:49|1.9985
02:09:49|1.9944
02:09:50|1.9961
02:09:52|1.9945
02:09:53|1.9936
02:09:53|1.9944
02:09:55|1.9921
02:09:56|1.9919
02:09:56|1.9919
02:09:57|1.9911
02:09:58|1.9911
02:10:00|1.9911
02:10:01|1.996
02:10:01|2.0062
02:10:03|2.0013
02:10:04|2.0003
02:10:05|2.0051
02:10:06|2.002
02:10:07|2.002
02:10:08|2.0014
02:10:09|2.0015
02:10:10|2.0046
02:10:11|2.0046
02:10:12|2.004
02:10:13|2.004
02:10:14|2.004
02:10:15|2.
02:10:16|1.9982
02:10:17|1.9996
02:10:18|1.9989
02:10:19|1.9988
02:10:20|1.9999
02:10:21|1.9981
02:10:23|1.9981
02:10:23|2.0008
02:10:24|2.0008
02:10:25|2.0041
02:10:27|2.0042
02:10:28|2.0042
02:10:28|2.0033
02:10:30|2.0029
02:10:30|2.0029
02:10:32|2.0044
02:10:33|2.0044
02:10:33|2.0041
02:10:34|2.0041
02:10:35|2.0002
02:10:36|2.0041
02:10:37|2.0042
02:10:39|2.005
02:10:40|2.002
02:10:41|2.0058
02:10:41|2.003
02:10:43|2.0032
02:10:44|2.0057
02:10:45|2.0057
02:10:46|2.0057
02:10:47|2.0057
02:10:48|2.0057
02:10:49|2.0057
02:10:50|2.0057
02:10:51|2.0056
02:10:52|2.0056
02:10:53|2.0003
02:10:54|2.0017
02:10:55|2.0032
02:10:56|2.0032
02:10:57|1.9997
02:10:58|1.9996
02:10:59|1.9996
02:11:00|1.9996
02:11:01|1.9996
02:11:02|1.9996
02:11:03|1.9996
02:11:04|1.9996
02:11:06|2.0046
02:11:06|2.0002
02:11:07|2.003
02:11:08|1.9997
02:11:09|1.9997
02:11:10|2.0024
02:11:11|1.9996
02:11:12|1.9996
02:11:13|2.0022
02:11:14|2.0022
02:11:15|2.0001
02:11:16|2.0027
02:11:17|2.0024
02:11:18|2.0019
02:11:19|2.0019
02:11:21|2.0017
02:11:21|1.9972
02:11:22|1.9987
02:11:23|1.9987
02:11:24|1.9987
02:11:25|1.9987
02:11:26|1.9987
02:11:28|1.9987
02:11:29|1.9987
02:11:29|1.9971
02:11:30|1.9972
02:11:31|1.9958
02:11:33|1.9987
02:11:34|1.9958
02:11:34|1.9956
02:11:36|1.9982
02:11:37|1.9989
02:11:38|1.9959
02:11:39|1.9959
02:11:40|1.9959
02:11:41|1.9959
02:11:42|1.9959
02:11:44|1.9959
02:11:44|1.9961
02:11:45|1.9982
02:11:46|1.9982
02:11:47|1.996
02:12:40|1.996
02:12:41|1.9999
02:12:41|1.9999
02:12:42|2.0011
02:12:44|2.0011
02:12:44|2.0011
02:12:46|2.0011
02:12:47|2.
02:12:47|2.002
02:12:48|2.0037
02:12:50|2.0011
02:12:51|2.0037
02:12:53|2.0037
02:12:54|2.0019
02:12:55|2.0019
02:12:55|2.0026
02:12:56|2.0026
02:12:57|2.0051
02:12:58|2.0023
02:13:00|2.0059
02:13:00|2.0026
02:13:01|2.0026
02:13:02|2.0026
02:13:04|2.002
02:13:05|2.0046
02:13:06|2.0018
02:13:06|2.0026
02:13:08|2.0026
02:13:10|2.0054
02:13:10|2.0053
02:13:11|2.0059
02:13:12|2.0071
02:13:13|2.0079
02:13:14|2.0051
02:13:15|2.006
02:13:16|2.0082
02:13:17|2.0055
02:13:18|2.0085
02:13:19|2.0044
02:13:20|2.0048
02:13:21|2.0055
02:13:22|2.0055
02:13:23|2.0055
02:13:24|2.0044
02:13:25|2.0056
02:13:26|2.0038
02:13:27|2.0065
02:13:28|2.0065
02:13:29|2.0056
02:13:31|2.0048
02:13:31|2.0048
02:13:32|2.0054
02:13:33|2.0054
02:13:34|2.0035
02:13:35|2.0048
02:13:36|2.0048
02:13:37|2.0056
02:13:38|2.0035
02:13:39|2.0035
02:13:40|2.0035
02:13:41|2.0035
02:13:42|2.0035
02:13:43|2.0035
02:13:44|2.0035
02:13:46|2.0053
02:13:47|2.0054
02:13:48|2.0054
02:13:49|2.0039
02:13:50|2.0039
02:13:51|2.004
02:13:52|2.004
02:13:53|2.004
02:13:53|2.004
02:13:54|2.0038
02:13:56|2.0019
02:13:56|2.0019
02:13:58|2.0019
02:13:59|2.0019
02:13:59|2.0019
02:14:01|2.0019
02:14:02|2.0019
02:14:03|2.0019
02:14:04|2.0019
02:14:05|2.0019
02:14:06|2.0019
02:14:07|2.0053
02:14:08|2.0031
02:14:09|2.0031
02:14:10|2.0048
02:14:11|2.0048
02:14:12|2.0031
02:14:13|2.0046
02:14:14|2.0046
02:14:15|2.0044
02:14:16|2.0044
02:14:17|2.0048
02:14:19|2.0048
02:14:19|2.0048
02:14:20|2.0033
02:14:21|2.0033
02:14:22|2.0051
02:14:23|2.0035
02:14:24|2.0035
02:14:25|2.0035
02:14:26|2.0035
02:14:27|2.0039
02:14:28|2.0054
02:14:29|2.0054
02:14:30|2.0041
02:14:31|2.0041
02:14:32|2.0041
02:14:33|2.0043
02:14:34|2.0031
02:14:35|2.0031
02:14:36|2.0051
02:14:37|2.0051
02:14:38|2.0051
02:14:39|2.0051
02:14:40|2.0031
02:14:41|2.0022
02:14:42|2.0022
02:14:44|2.0022
02:14:45|2.0007
02:14:46|2.
02:14:46|2.
02:14:48|1.9962
02:14:49|1.995
02:14:51|1.9956
02:14:51|1.995
02:14:52|1.9952
02:14:53|1.9934
02:14:54|1.9925
02:14:55|1.991
02:14:56|1.991
02:14:58|1.9924
02:14:59|1.99
02:14:59|1.9895
02:15:01|1.99
02:15:02|1.9866
02:15:03|1.983
02:15:05|1.9831
02:15:06|1.9846
02:15:07|1.9822
02:15:08|1.9816
02:15:08|1.9772
02:15:09|1.9796
02:15:10|1.9807
02:15:12|1.9807
02:15:13|1.9795
02:15:14|1.9795
02:15:15|1.9796
02:15:16|1.9802
02:15:16|1.983
02:15:18|1.9812
02:15:18|1.9857
02:15:20|1.9815
02:15:21|1.9815
02:15:21|1.9815
02:15:23|1.9815
02:15:23|1.9841
02:15:24|1.9807
02:15:26|1.9795
02:15:26|1.9795
02:15:28|1.9795
02:15:29|1.9795
02:15:29|1.9815
02:15:31|1.9818
02:15:32|1.9802
02:15:33|1.9802
02:15:34|1.9802
02:15:35|1.9856
02:15:35|1.982
02:15:37|1.9856
02:15:38|1.9825
02:15:39|1.9856
02:15:40|1.9827
02:15:41|1.9853
02:15:42|1.9853
02:15:43|1.9846
02:15:44|1.9832
02:15:45|1.9832
02:15:47|1.983
02:15:47|1.983
02:15:49|1.9862
02:15:50|1.9864
02:15:50|1.9878
02:15:52|1.9882
02:15:52|1.99
02:15:53|1.9888
02:15:55|1.989
02:15:56|1.9899
02:15:57|1.99
02:15:58|1.9916
02:15:59|1.9916
02:16:00|1.9916
02:16:00|1.994
02:16:02|1.994
02:16:03|1.994
02:16:05|1.995
02:16:06|1.9937
02:16:07|1.9972
02:16:08|1.9942
02:16:09|1.9942
02:16:10|1.9942
02:16:11|2.0005
02:16:12|2.0009
02:16:13|1.999
02:16:14|2.0034
02:16:15|2.0002
02:16:16|2.0007
02:16:17|2.0027
02:16:18|2.0027
02:16:19|2.0025
02:16:20|2.005
02:16:22|2.005
02:16:22|2.001
02:16:23|2.005
02:16:24|2.005
02:16:25|2.005
02:16:27|2.0027
02:16:27|2.0027
02:16:28|2.0045
02:16:29|2.0045
02:16:30|2.0049
02:16:31|2.0049
02:16:32|2.0049
02:16:33|2.003
02:16:34|2.0028
02:16:35|2.003
02:16:36|2.0042
02:16:37|2.0027
02:16:38|2.0027
02:16:39|2.0027
02:16:40|2.0035
02:16:41|2.0035
02:16:43|1.9999
02:16:43|1.9987
02:16:44|1.9987
02:16:46|1.9995
02:16:48|1.9995
02:16:48|1.9947
02:16:49|1.9941
02:16:50|1.9941
02:16:52|1.9941
02:16:52|1.9985
02:16:53|1.9961
02:16:54|1.9961
02:16:55|1.9971
02:16:56|1.9971
02:16:57|1.9971
02:16:59|1.9921
02:17:00|1.9915
02:17:01|1.9915
02:17:02|1.9915
02:17:03|1.9945
02:17:04|1.9945
02:17:05|1.9922
02:17:06|1.9922
02:17:08|1.9945
02:17:08|1.9945
02:17:10|1.9951
02:17:11|1.9951
02:17:12|1.9974
02:17:12|1.994
02:17:14|1.9897
02:17:15|1.9897
02:17:16|1.989
02:17:17|1.989
02:17:18|1.9919
02:17:19|1.9917
02:17:24|1.9847
02:17:25|1.9858
02:17:26|1.9844
02:17:27|1.988
02:17:28|1.992
02:17:29|1.992
02:17:30|1.9973
02:17:31|1.9973
02:17:32|1.9986
02:17:33|1.9943
02:17:34|1.9943
02:17:35|1.9943
02:17:36|1.9969
02:17:37|1.9961
02:17:38|1.9961
02:17:39|1.9961
02:17:40|1.9923
02:17:41|1.9923
02:17:42|1.9923
02:17:43|1.9948
02:17:44|1.9948
02:17:45|1.9885
02:17:46|1.9887
02:17:47|1.9867
02:17:49|1.9883
02:17:49|1.9884
02:17:50|1.9855
02:17:51|1.9885
02:17:52|1.9885
02:17:53|1.9865
02:17:54|1.9865
02:17:55|1.9866
02:17:56|1.9866
02:17:57|1.9897
02:17:58|1.9894
02:18:00|1.9873
02:18:01|1.9918
02:18:02|1.9895
02:18:03|1.9895
02:18:05|1.9895
02:18:05|1.9895
02:18:07|1.9871
02:18:08|1.9871
02:18:09|1.9893
02:18:10|1.9866
02:18:11|1.9898
02:18:12|1.9882
02:18:13|1.9882
02:18:14|1.9805
02:18:15|1.9857
02:18:16|1.9861
02:18:17|1.9877
02:18:18|1.9877
02:18:19|1.985
02:18:20|1.9844
02:18:21|1.9848
02:18:22|1.9845
02:18:24|1.9845
02:18:25|1.9845
02:18:25|1.9852
02:18:26|1.9874
02:18:27|1.9874
02:18:28|1.9854
02:18:29|1.9854
02:18:30|1.9854
02:18:31|1.9854
02:18:32|1.9854
02:18:33|1.9854
02:18:34|1.9834
02:18:35|1.9834
02:18:36|1.9837
02:18:37|1.9837
02:18:38|1.9838
02:18:39|1.9838
02:18:40|1.9862
02:18:41|1.9835
02:18:42|1.9835
02:18:44|1.9841
02:18:45|1.9841
02:18:46|1.9843
02:18:46|1.9867
02:18:47|1.9863
02:18:49|1.9863
02:18:50|1.9863
02:18:51|1.9863
02:18:52|1.9863
02:18:53|1.9863
02:18:54|1.9873
02:18:55|1.9873
02:18:56|1.9873
02:18:58|1.9873
02:18:58|1.9884
02:18:59|1.9884
02:19:00|1.9884
02:19:01|1.9873
02:19:02|1.9873
02:19:03|1.9844
02:19:05|1.9891
02:19:05|1.9888
02:19:07|1.9888
02:19:08|1.9888
02:19:08|1.9888
02:19:10|1.9888
02:19:11|1.9888
02:19:12|1.9839
02:19:13|1.9839
02:19:13|1.9871
02:19:14|1.9871
02:19:16|1.9871
02:19:16|1.9871
02:19:18|1.9857
02:19:19|1.9857
02:19:20|1.9834
02:19:21|1.9834
02:19:22|1.9828
02:19:23|1.9806
02:19:24|1.9806
02:19:25|1.983
02:19:26|1.9805
02:19:27|1.9805
02:19:28|1.9805
02:19:29|1.98
02:19:30|1.9747
02:19:31|1.9645
02:19:32|1.9675
02:19:33|1.963
02:19:34|1.963
02:19:35|1.9626
02:19:36|1.9572
02:19:37|1.9572
02:19:38|1.9578
02:19:39|1.9606
02:19:40|1.9515
02:19:41|1.9622
02:19:42|1.9644
02:19:43|1.97
02:19:44|1.9654
02:19:45|1.9642
02:19:46|1.963
02:19:47|1.963
02:19:48|1.963
02:19:49|1.9632
02:19:51|1.9593
02:19:51|1.9596
02:19:52|1.9655
02:19:54|1.9621
02:19:55|1.9621
02:19:56|1.9621
02:19:57|1.9621
02:19:58|1.9621
02:19:59|1.962
02:19:59|1.9641
02:20:01|1.9684
02:20:01|1.9684
02:20:02|1.9696
02:20:04|1.9717
02:20:05|1.9738
02:20:07|1.9791
02:20:07|1.9827
02:20:08|1.9839
02:20:09|1.9785
02:20:11|1.976
02:20:12|1.976
02:20:13|1.9742
02:20:14|1.9798
02:20:15|1.9795
02:20:16|1.9795
02:20:18|1.9795
02:20:18|1.9795
02:20:20|1.9741
02:20:21|1.979
02:20:22|1.979
02:20:22|1.979
02:20:23|1.979
02:20:25|1.979
02:20:26|1.979
02:20:26|1.979
02:20:28|1.979
02:20:29|1.979
02:20:30|1.979
02:20:31|1.979
02:20:32|1.9741
02:20:33|1.9741
02:20:34|1.9741
02:20:35|1.9789
02:20:36|1.9787
02:20:37|1.9764
02:20:39|1.9764
02:20:39|1.9764
02:20:40|1.9765
02:20:41|1.9756
02:20:42|1.9756
02:20:43|1.9757
02:20:44|1.9756
02:20:45|1.9789
02:20:46|1.9789
02:20:47|1.9789
02:20:48|1.9789
02:20:50|1.9789
02:20:50|1.9785
02:20:52|1.9785
02:20:52|1.9785
02:20:54|1.9726
02:20:55|1.9726
02:20:56|1.9726
02:20:56|1.971
02:20:57|1.971
02:20:59|1.9735
02:21:00|1.9735
02:21:01|1.9735
02:21:03|1.9735
02:21:03|1.9735
02:21:05|1.9679
02:21:06|1.9603
02:21:07|1.9624
02:21:08|1.9624
02:21:09|1.9624
02:21:10|1.9624
02:21:11|1.9649
02:21:12|1.9661
02:21:13|1.9703
02:21:14|1.9665
02:21:15|1.9605
02:21:16|1.9659
02:21:17|1.9659
02:21:18|1.9643
02:21:18|1.96
02:21:20|1.959
02:21:20|1.9617
02:21:21|1.9617
02:21:23|1.9609
02:21:24|1.9573
02:21:25|1.9573
02:21:25|1.9544
02:21:27|1.9538
02:21:28|1.9519
02:21:29|1.955
02:21:30|1.95
02:21:31|1.9484
02:21:33|1.9497
02:21:33|1.9494
02:21:34|1.9494
02:21:35|1.9459
02:21:36|1.9461
02:21:37|1.945
02:21:38|1.945
02:21:40|1.9453
02:21:40|1.9454
02:21:41|1.9461
02:21:42|1.9455
02:21:43|1.9523
02:21:45|1.951
02:21:45|1.9528
02:21:47|1.9523
02:21:47|1.9523
02:21:48|1.9505
02:21:50|1.9506
02:21:50|1.9554
02:21:52|1.9554
02:21:52|1.9562
02:21:53|1.9569
02:21:54|1.96
02:21:56|1.96
02:21:57|1.9624
02:21:58|1.9624
02:21:59|1.9624
02:22:01|1.9624
02:22:02|1.9624
02:22:03|1.9624
02:22:03|1.961
02:22:05|1.961
02:22:06|1.964
02:22:07|1.9618
02:22:09|1.9636
02:22:10|1.9636
02:22:10|1.96
02:22:12|1.96
02:22:13|1.96
02:22:14|1.9624
02:22:15|1.9623
02:22:16|1.9623
02:22:17|1.9623
02:22:18|1.9623
02:22:20|1.9624
02:22:21|1.9601
02:22:21|1.9601
02:22:22|1.9601
02:22:24|1.9601
02:22:24|1.9613
02:22:25|1.9622
02:22:27|1.9622
02:22:27|1.9622
02:22:29|1.9622
02:22:29|1.9622
02:22:30|1.9624
02:22:32|1.9624
02:22:33|1.9624
02:22:34|1.96
02:22:34|1.9556
02:22:35|1.9573
02:22:36|1.9573
02:22:37|1.9573
02:22:38|1.9576
02:22:40|1.9576
02:22:40|1.9576
02:22:41|1.9576
02:22:43|1.9576
02:22:44|1.954
02:22:45|1.9556
02:22:46|1.9557
02:22:47|1.9548
02:22:48|1.96
02:22:49|1.9608
02:22:50|1.9608
02:22:51|1.9608
02:22:53|1.9608
02:22:53|1.9608
02:22:55|1.9624
02:22:56|1.9619
02:22:57|1.9619
02:22:58|1.9619
02:22:58|1.9619
02:22:59|1.9619
02:23:01|1.9619
02:23:02|1.9619
02:23:03|1.9619
02:23:04|1.9619
02:23:06|1.9619
02:23:06|1.9619
02:23:08|1.9619
02:23:09|1.9619
02:23:10|1.9619
02:23:11|1.9619
02:23:12|1.9619
02:23:14|1.9619
02:23:14|1.9595
02:23:16|1.9612
02:23:16|1.9612
02:23:18|1.9612
02:23:19|1.9558
02:23:20|1.9557
02:23:21|1.9557
02:23:22|1.956
02:23:23|1.956
02:23:24|1.9555
02:23:25|1.9557
02:23:26|1.9557
02:23:27|1.9557
02:23:28|1.9557
02:23:29|1.9557
02:23:30|1.9557
02:23:31|1.9557
02:23:32|1.9557
02:23:33|1.9557
02:23:34|1.9557
02:23:36|1.9534
02:23:36|1.9548
02:23:38|1.9548
02:23:38|1.9548
02:23:39|1.9548
02:23:40|1.9548
02:23:41|1.9548
02:23:42|1.9548
02:23:43|1.9509
02:23:44|1.9509
02:23:45|1.9509
02:23:46|1.9542
02:23:47|1.9542
02:23:48|1.9542
02:23:49|1.9542
02:23:51|1.9509
02:23:52|1.9509
02:23:52|1.9509
02:23:53|1.9546
02:23:55|1.951
02:23:56|1.951
02:23:57|1.951
02:23:58|1.954
02:23:59|1.954
02:24:00|1.954
02:24:01|1.954
02:24:02|1.9541
02:24:04|1.9541
02:24:05|1.9612
02:24:06|1.9575
02:24:07|1.9575
02:24:08|1.9619
02:24:09|1.9619
02:24:09|1.961
02:24:11|1.9633
02:24:12|1.9621
02:24:13|1.9625
02:24:14|1.9639
02:24:15|1.9612
02:24:17|1.9661
02:24:17|1.9642
02:24:18|1.9656
02:24:19|1.9656
02:24:20|1.97
02:24:21|1.9714
02:24:22|1.9731
02:24:23|1.9742
02:24:24|1.9737
02:24:25|1.9737
02:24:26|1.9737
02:24:27|1.9737
02:24:29|1.9696
02:24:29|1.9696
02:24:31|1.9722
02:24:32|1.9683
02:24:33|1.968
02:24:34|1.9707
02:24:35|1.9707
02:24:36|1.9707
02:24:37|1.9707
02:24:38|1.9707
02:24:39|1.969
02:24:40|1.969
02:24:41|1.9651
02:24:42|1.9651
02:24:43|1.9677
02:24:44|1.9677
02:24:45|1.9677
02:24:46|1.9677
02:24:47|1.9677
02:24:48|1.9677
02:24:49|1.9677
02:24:50|1.9648
02:24:51|1.9691
02:24:52|1.9649
02:24:53|1.9649
02:24:55|1.9649
02:24:56|1.9649
02:24:57|1.9633
02:24:58|1.9633
02:24:59|1.9636
02:24:59|1.9636
02:25:01|1.9636
02:25:02|1.9636
02:25:03|1.9636
02:25:04|1.9636
02:25:05|1.9636
02:25:06|1.9636
02:25:08|1.9636
02:25:08|1.9667
02:25:09|1.9667
02:25:10|1.9667
02:25:11|1.968
02:25:12|1.9694
02:25:13|1.9694
02:25:14|1.9691
02:25:15|1.9691
02:25:16|1.9691
02:25:17|1.9691
02:25:19|1.9691
02:25:20|1.9665
02:25:20|1.9665
02:25:22|1.9665
02:25:23|1.9694
02:25:24|1.9686
02:25:24|1.9686
02:25:25|1.9686
02:25:27|1.9702
02:25:27|1.9702
02:25:29|1.9633
02:25:30|1.9633
02:25:31|1.9679
02:25:32|1.9679
02:25:33|1.9679
02:25:34|1.9679
02:25:35|1.9679
02:25:36|1.97
02:25:37|1.97
02:25:38|1.97
02:25:39|1.97
02:25:40|1.97
02:25:41|1.97
02:25:42|1.97
02:25:43|1.97
02:25:44|1.97
02:25:45|1.9682
02:25:46|1.9682
02:25:47|1.9682
02:25:49|1.968
02:25:49|1.9679
02:25:50|1.9679
02:25:51|1.9679
02:25:52|1.9679
02:25:53|1.9686
02:25:55|1.9687
02:25:56|1.9689
02:25:57|1.9689
02:25:58|1.9689
02:25:59|1.9715
02:26:00|1.9715
02:26:01|1.9719
02:26:03|1.9719
02:26:03|1.97
02:26:05|1.97
02:26:06|1.9699
02:26:07|1.9699
02:26:08|1.9683
02:26:10|1.9683
02:26:11|1.9716
02:26:12|1.9716
02:26:13|1.9746
02:26:14|1.975
02:26:15|1.975
02:26:15|1.975
02:26:17|1.975
02:26:18|1.975
02:26:19|1.975
02:26:20|1.975
02:26:21|1.975
02:26:22|1.975
02:26:23|1.975
02:26:24|1.975
02:26:25|1.975
02:26:26|1.9731
02:26:26|1.9731
02:26:27|1.9731
02:26:29|1.9722
02:26:30|1.9748
02:26:31|1.9748
02:26:32|1.9748
02:26:33|1.9748
02:26:34|1.975
02:26:35|1.9747
02:26:36|1.9747
02:26:37|1.9714
02:26:38|1.9714
02:26:39|1.9714
02:26:40|1.9714
02:26:41|1.9714
02:26:42|1.9714
02:26:43|1.9714
02:26:44|1.9714
02:26:45|1.9714
02:26:46|1.9714
02:26:47|1.9714
02:26:48|1.9714
02:26:49|1.9704
02:26:50|1.9708
02:26:52|1.9708
02:26:52|1.9708
02:26:53|1.9659
02:26:54|1.967
02:26:56|1.967
02:26:57|1.967
02:26:58|1.967
02:26:59|1.967
02:27:00|1.967
02:27:01|1.9667
02:27:03|1.9661
02:27:03|1.9661
02:27:05|1.9661
02:27:06|1.9661
02:27:07|1.9661
02:27:08|1.9661
02:27:09|1.9661
02:27:10|1.9661
02:27:11|1.971
02:27:12|1.971
02:27:13|1.971
02:27:14|1.9714
02:27:15|1.9714
02:27:16|1.9683
02:27:17|1.9711
02:27:18|1.9714
02:27:20|1.9714
02:27:20|1.9714
02:27:21|1.9706
02:27:22|1.9713
02:27:23|1.9704
02:27:24|1.9704
02:27:25|1.9704
02:27:26|1.9704
02:27:27|1.9712
02:27:29|1.9713
02:27:30|1.9713
02:27:31|1.9713
02:27:32|1.9705
02:27:33|1.9705
02:27:34|1.9633
02:27:34|1.9689
02:27:35|1.9662
02:27:36|1.9662
02:27:38|1.9662
02:27:38|1.9662
02:27:39|1.9662
02:27:40|1.9662
02:27:42|1.9662
02:27:42|1.9662
02:27:44|1.9662
02:27:45|1.9662
02:27:46|1.9662
02:27:46|1.9662
02:27:47|1.9695
02:27:49|1.9695
02:27:50|1.9695
02:27:51|1.9695
02:27:52|1.9695
02:27:52|1.9695
02:27:53|1.9695
02:27:54|1.97
02:27:55|1.97
02:27:56|1.97
02:27:58|1.97
02:28:00|1.9695
02:28:00|1.9695
02:28:01|1.9695
02:28:03|1.9695
02:28:04|1.9695
02:28:05|1.9695
02:28:06|1.9695
02:28:07|1.9695
02:28:08|1.966
02:28:10|1.966
02:28:10|1.966
02:28:12|1.9698
02:28:12|1.9698
02:28:14|1.9669
02:28:14|1.9698
02:28:16|1.9699
02:28:17|1.9699
02:28:18|1.9673
02:28:19|1.9673
02:28:20|1.9673
02:28:21|1.9673
02:28:22|1.9673
02:28:23|1.9673
02:28:24|1.9673
02:28:25|1.9673
02:28:26|1.9673
02:28:27|1.9673
02:28:28|1.9673
02:28:29|1.9673
02:28:30|1.9671
02:28:31|1.967
02:28:32|1.9691
02:28:34|1.9691
02:28:34|1.9691
02:28:35|1.9673
02:28:37|1.9708
02:28:37|1.9699
02:28:38|1.969
02:28:40|1.9682
02:28:41|1.967
02:28:42|1.967
02:28:42|1.967
02:28:43|1.967
02:28:45|1.967
02:28:45|1.967
02:28:46|1.967
02:28:48|1.967
02:28:48|1.967
02:28:50|1.967
02:28:50|1.9679
02:28:52|1.9679
02:28:52|1.9679
02:28:54|1.9679
02:28:54|1.9679
02:28:56|1.9679
02:28:57|1.9679
02:28:58|1.9679
02:28:59|1.9679
02:29:00|1.9671
02:29:00|1.9671
02:29:02|1.9671
02:29:03|1.9671
02:29:04|1.9671
02:29:05|1.9671
02:29:07|1.9671
02:29:08|1.9671
02:29:09|1.9664
02:29:10|1.9657
02:29:11|1.9666
02:29:12|1.9666
02:29:14|1.9653
02:29:14|1.9653
02:29:15|1.9653
02:29:16|1.9653
02:29:18|1.9666
02:29:19|1.9666
02:29:20|1.9666
02:29:20|1.9678
02:29:21|1.9646
02:29:22|1.9671
02:29:24|1.9671
02:29:24|1.9671
02:29:25|1.9646
02:29:27|1.9646
02:29:28|1.9646
02:29:28|1.9646
02:29:29|1.9645
02:29:31|1.9645
02:29:31|1.9645
02:29:33|1.9633
02:29:33|1.9633
02:29:35|1.9633
02:29:35|1.9633
02:29:37|1.9633
02:29:38|1.96
02:29:39|1.9623
02:29:40|1.9623
02:29:42|1.96
02:29:42|1.96
02:29:43|1.96
02:29:44|1.96
02:29:45|1.96
02:29:46|1.96
02:29:47|1.96
02:29:48|1.96
02:29:49|1.96
02:29:50|1.963
02:29:51|1.963
02:29:52|1.9602
02:29:53|1.9605
02:29:54|1.9605
02:29:55|1.9605
02:29:56|1.9605
02:29:57|1.9604
02:29:59|1.9604
02:30:00|1.9602
02:30:01|1.9602
02:30:02|1.9602
02:30:03|1.9611
02:30:04|1.9611
02:30:06|1.96
02:30:06|1.96
02:30:07|1.96
02:30:09|1.9556
02:30:10|1.9549
02:30:11|1.9541
02:30:12|1.9539
02:30:13|1.9539
02:30:14|1.9539
02:30:15|1.9539
02:30:16|1.9539
02:30:16|1.9578
02:30:18|1.958
02:30:18|1.9583
02:30:19|1.9584
02:30:21|1.9584
02:30:22|1.9584
02:30:22|1.9584
02:30:24|1.9584
02:30:25|1.9584
02:30:25|1.9584
02:30:27|1.9577
02:30:28|1.9575
02:30:28|1.9575
02:30:30|1.9558
02:30:31|1.9558
02:30:32|1.9558
02:30:33|1.9558
02:30:34|1.9558
02:30:34|1.9558
02:30:36|1.9558
02:30:37|1.9574
02:30:37|1.9574
02:30:39|1.9574
02:30:39|1.9574
02:30:41|1.9574
02:30:42|1.9574
02:30:43|1.9563
02:30:44|1.9537
02:30:45|1.9537
02:30:45|1.9537
02:30:47|1.9537
02:30:48|1.9537
02:30:48|1.9537
02:30:49|1.9537
02:30:51|1.9553
02:30:52|1.9553
02:30:53|1.9553
02:30:54|1.9553
02:30:54|1.9553
02:30:56|1.9553
02:30:56|1.9553
02:30:58|1.9553
02:30:59|1.9553
02:31:00|1.9553
02:31:02|1.9525
02:31:03|1.9525
02:31:04|1.9525
02:31:05|1.9528
02:31:06|1.9528
02:31:07|1.9525
02:31:08|1.9525
02:31:09|1.9528
02:31:10|1.9528
02:31:11|1.9528
02:31:13|1.9539
02:31:14|1.9539
02:31:15|1.9523
02:31:16|1.9503
02:31:17|1.9503
02:31:17|1.9503
02:31:19|1.9476
02:31:20|1.9492
02:31:21|1.9494
02:31:22|1.9494
02:31:23|1.9464
02:31:24|1.9464
02:31:24|1.9464
02:31:26|1.9464
02:31:27|1.9498
02:31:28|1.9407
02:31:29|1.9407
02:31:30|1.9325
02:31:30|1.9342
02:31:32|1.9342
02:31:33|1.9326
02:31:33|1.9326
02:31:35|1.9344
02:31:35|1.9349
02:31:37|1.9369
02:31:38|1.9357
02:31:38|1.9357
02:31:40|1.9357
02:31:41|1.9357
02:31:41|1.9349
02:31:43|1.9343
02:31:44|1.9316
02:31:45|1.9344
02:31:46|1.9344
02:31:47|1.9344
02:31:48|1.9315
02:31:49|1.9315
02:31:50|1.9309
02:31:51|1.9358
02:31:52|1.9409
02:31:53|1.9408
02:31:54|1.9458
02:31:55|1.9459
02:31:56|1.9435
02:31:57|1.9434
02:31:58|1.9435
02:31:59|1.9395
02:32:00|1.9395
02:32:01|1.9395
02:32:03|1.9414
02:32:04|1.9414
02:32:05|1.9433
02:32:06|1.9424
02:32:07|1.9423
02:32:08|1.9423
02:32:09|1.9429
02:32:11|1.9424
02:32:11|1.9424
02:32:12|1.9423
02:32:13|1.9429
02:32:14|1.9433
02:32:15|1.9423
02:32:16|1.9423
02:32:17|1.9423
02:32:18|1.9423
02:32:20|1.9407
02:32:21|1.9407
02:32:21|1.9396
02:32:22|1.9396
02:32:24|1.9395
02:32:25|1.9385
02:32:25|1.9411
02:32:27|1.9389
02:32:28|1.9379
02:32:29|1.9368
02:32:29|1.9368
02:32:31|1.9345
02:32:32|1.9345
02:32:33|1.9345
02:32:34|1.9316
02:32:34|1.9316
02:32:35|1.9316
02:32:36|1.9316
02:32:38|1.9324
02:32:38|1.9324
02:32:40|1.9324
02:32:40|1.9324
02:32:42|1.9324
02:32:42|1.9334
02:32:44|1.9334
02:32:45|1.9334
02:32:46|1.9334
02:32:47|1.9334
02:32:48|1.931
02:32:49|1.9296
02:32:50|1.9271
02:32:51|1.9249
02:32:53|1.9275
02:32:53|1.9263
02:32:54|1.9264
02:32:55|1.9264
02:32:57|1.9288
02:32:57|1.9288
02:32:59|1.9288
02:32:59|1.9291
02:33:00|1.9345
02:33:02|1.9372
02:33:03|1.9386
02:33:05|1.9385
02:33:06|1.9374
02:33:07|1.9342
02:33:08|1.9342
02:33:09|1.9342
02:33:10|1.9342
02:33:11|1.9382
02:33:12|1.9392
02:33:13|1.9393
02:33:15|1.9392
02:33:15|1.9392
02:33:17|1.9394
02:33:18|1.9392
02:33:19|1.9366
02:33:22|1.939
02:33:24|1.9386
02:33:25|1.9366
02:33:25|1.9359
02:33:27|1.9359
02:33:28|1.9347
02:33:29|1.9347
02:33:30|1.9347
02:33:31|1.9334
02:33:32|1.9334
02:33:33|1.9334
02:33:34|1.9334
02:33:35|1.9301
02:33:36|1.9333
02:33:37|1.9333
02:33:38|1.9307
02:33:39|1.9307
02:33:40|1.9294
02:33:41|1.9294
02:33:43|1.9271
02:33:43|1.9257
02:33:44|1.9245
02:33:45|1.9272
02:33:46|1.9272
02:33:47|1.9255
02:33:48|1.9255
02:33:49|1.924
02:33:50|1.9272
02:33:51|1.9254
02:33:53|1.9254
02:33:53|1.9257
02:33:54|1.9255
02:33:55|1.9351
02:33:56|1.9362
02:33:58|1.9342
02:33:58|1.9342
02:34:00|1.9359
02:34:01|1.9359
02:34:02|1.9359
02:34:02|1.9359
02:34:04|1.9359
02:34:06|1.9343
02:34:06|1.9319
02:34:07|1.9319
02:34:08|1.9312
02:34:09|1.9334
02:34:11|1.9334
02:34:12|1.9334
02:34:13|1.9359
02:34:14|1.9369
02:34:15|1.9369
02:34:16|1.9359
02:34:17|1.9369
02:34:18|1.9309
02:34:18|1.9317
02:34:19|1.9317
02:34:21|1.9317
02:34:22|1.9317
02:34:22|1.937
02:34:24|1.937
02:34:25|1.937
02:34:26|1.937
02:34:27|1.937
02:34:28|1.937
02:34:29|1.937
02:34:30|1.937
02:34:32|1.9361
02:34:32|1.9361
02:34:33|1.9361
02:34:34|1.9361
02:34:35|1.9361
02:34:36|1.9361
02:34:38|1.9334
02:34:38|1.9334
02:34:39|1.9335
02:34:40|1.9335
02:34:41|1.936
02:34:42|1.936
02:34:43|1.9334
02:34:44|1.9334
02:34:45|1.9334
02:34:46|1.9334
02:34:47|1.9334
02:34:48|1.9334
02:34:49|1.9334
02:34:50|1.9334
02:34:51|1.9334
02:34:52|1.9334
02:34:53|1.9334
02:34:54|1.9334
02:34:55|1.9334
02:34:56|1.9334
02:34:57|1.9334
02:34:58|1.9334
02:35:00|1.9334
02:35:00|1.9334
02:35:01|1.9334
02:35:03|1.9334
02:35:04|1.9334
02:35:05|1.9285
02:35:07|1.9267
02:35:08|1.9244
02:35:09|1.9279
02:35:09|1.922
02:35:10|1.922
02:35:12|1.9247
02:35:13|1.9247
02:35:14|1.9264
02:35:15|1.9264
02:35:16|1.9232
02:35:17|1.9232
02:35:18|1.9246
02:35:19|1.9247
02:35:20|1.9246
02:35:22|1.9235
02:35:23|1.9235
02:35:23|1.9235
02:35:25|1.9235
02:35:26|1.9235
02:35:27|1.9235
02:35:28|1.9234
02:35:29|1.9234
02:35:30|1.9234
02:35:31|1.9242
02:35:32|1.9242
02:35:33|1.9244
02:35:34|1.9243
02:35:35|1.9243
02:35:36|1.9243
02:35:37|1.9243
02:35:38|1.9243
02:35:39|1.9243
02:35:40|1.9243
02:35:41|1.9243
02:35:42|1.9243
02:35:43|1.9243
02:35:44|1.9243
02:35:45|1.9243
02:35:46|1.9243
02:35:47|1.9243
02:35:48|1.9247
02:35:49|1.9247
02:35:50|1.934
02:35:51|1.9354
02:35:52|1.9349
02:35:53|1.9349
02:35:54|1.9349
02:35:55|1.937
02:35:56|1.937
02:35:57|1.9374
02:35:58|1.9374
02:35:59|1.9374
02:36:00|1.9374
02:36:01|1.9374
02:36:02|1.9337
02:36:03|1.932
02:36:04|1.932
02:36:06|1.932
02:36:07|1.9315
02:36:08|1.9315
02:36:09|1.9312
02:36:10|1.9313
02:36:11|1.9313
02:36:12|1.9313
02:36:13|1.9313
02:36:14|1.9316
02:36:16|1.9324
02:36:16|1.9324
02:36:18|1.936
02:36:18|1.9362
02:36:20|1.9362
02:36:21|1.9362
02:36:21|1.9362
02:36:23|1.9329
02:36:24|1.9356
02:36:25|1.9319
02:36:25|1.9319
02:36:27|1.9319
02:36:27|1.9319
02:36:29|1.9319
02:36:30|1.9319
02:36:31|1.9319
02:36:32|1.9322
02:36:32|1.9288
02:36:34|1.9288
02:36:35|1.9288
02:36:36|1.9288
02:36:37|1.9288
02:36:38|1.9288
02:36:39|1.9288
02:36:40|1.9288
02:36:41|1.9288
02:36:42|1.9302
02:36:43|1.933
02:36:44|1.9302
02:36:45|1.9302
02:36:46|1.9302
02:36:47|1.9337
02:36:48|1.9341
02:36:49|1.9341
02:36:50|1.9292
02:36:51|1.9336
02:36:52|1.9336
02:36:53|1.9336
02:36:54|1.9325
02:36:55|1.9325
02:36:56|1.9325
02:36:57|1.9325
02:36:58|1.9299
02:36:59|1.9332
02:37:00|1.9332
02:37:01|1.9286
02:37:02|1.9256
02:37:03|1.9256
02:37:04|1.9256
02:37:06|1.9278
02:37:06|1.9278
02:37:08|1.9278
02:37:09|1.9278
02:37:11|1.9245
02:37:11|1.9245
02:37:13|1.9279
02:37:14|1.9258
02:37:15|1.9279
02:37:16|1.9259
02:37:17|1.9259
02:37:18|1.9259
02:37:19|1.9247
02:37:20|1.9247
02:37:21|1.9247
02:37:23|1.9257
02:37:24|1.9257
02:37:25|1.9257
02:37:25|1.9257
02:37:26|1.9257
02:37:27|1.9257
02:37:28|1.9257
02:37:30|1.9257
02:37:30|1.9286
02:37:32|1.9264
02:37:32|1.9291
02:37:34|1.9291
02:37:35|1.9291
02:37:36|1.9291
02:37:36|1.9291
02:37:37|1.9291
02:37:38|1.9291
02:37:40|1.9291
02:37:40|1.9262
02:37:41|1.9262
02:37:43|1.9262
02:37:44|1.9262
02:37:44|1.9262
02:37:45|1.9262
02:37:47|1.9262
02:37:47|1.9314
02:37:49|1.9314
02:37:49|1.9314
02:37:50|1.9312
02:37:51|1.9309
02:37:52|1.9309
02:37:54|1.9309
02:37:55|1.9309
02:37:56|1.9309
02:37:57|1.9309
02:37:58|1.9309
02:37:59|1.933
02:38:00|1.933
02:38:01|1.933
02:38:03|1.933
02:38:03|1.933
02:38:04|1.9382
02:38:05|1.9389
02:38:07|1.937
02:38:08|1.9409
02:38:09|1.9409
02:38:10|1.9409
02:38:11|1.9429
02:38:11|1.9428
02:38:13|1.9406
02:38:13|1.9427
02:38:15|1.9442
02:38:15|1.945
02:38:17|1.945
02:38:18|1.945
02:38:19|1.9451
02:38:20|1.9461
02:38:21|1.946
02:38:22|1.946
02:38:23|1.9435
02:38:24|1.9428
02:38:26|1.9428
02:38:27|1.9406
02:38:28|1.9406
02:38:28|1.9406
02:38:29|1.9406
02:38:30|1.9406
02:38:31|1.9406
02:38:32|1.9406
02:38:33|1.9406
02:38:34|1.9406
02:38:36|1.9406
02:38:37|1.9406
02:38:38|1.9406
02:38:39|1.9406
02:38:40|1.9406
02:38:40|1.9406
02:38:41|1.9406
02:38:42|1.9401
02:38:44|1.9401
02:38:45|1.9401
02:38:46|1.9414
02:38:46|1.9414
02:38:48|1.943
02:38:48|1.943
02:38:50|1.943
02:38:50|1.943
02:38:52|1.943
02:38:52|1.943
02:38:54|1.943
02:38:55|1.943
02:38:56|1.943
02:38:57|1.943
02:38:58|1.943
02:38:58|1.943
02:39:00|1.9408
02:39:01|1.9408
02:39:02|1.9408
02:39:03|1.9408
02:39:03|1.9434
02:39:04|1.9457
02:39:05|1.9457
02:39:07|1.9457
02:39:07|1.9428
02:39:09|1.9428
02:39:11|1.9428
02:39:12|1.9446
02:39:13|1.9446
02:39:14|1.9446
02:39:15|1.9453
02:39:16|1.9453
02:39:17|1.9453
02:39:18|1.9466
02:39:19|1.9466
02:39:20|1.9466
02:39:21|1.9466
02:39:23|1.9437
02:39:23|1.9437
02:39:25|1.9437
02:39:26|1.9437
02:39:27|1.9437
02:39:28|1.9459
02:39:29|1.9459
02:39:30|1.9459
02:39:30|1.9459
02:39:31|1.9425
02:39:32|1.9425
02:39:34|1.9425
02:39:34|1.9425
02:39:35|1.9425
02:39:37|1.9446
02:39:37|1.9446
02:39:38|1.9417
02:39:40|1.9417
02:39:40|1.9417
02:39:42|1.9417
02:39:42|1.9417
02:39:44|1.9417
02:39:45|1.9429
02:39:46|1.9429
02:39:46|1.9429
02:39:47|1.9421
02:39:48|1.9421
02:39:50|1.9421
02:39:50|1.9421
02:39:51|1.9421
02:39:52|1.9421
02:39:54|1.9421
02:39:54|1.9421
02:39:55|1.9421
02:39:57|1.9427
02:39:58|1.9427
02:39:58|1.9427
02:40:00|1.9407
02:40:00|1.9437
02:40:01|1.9441
02:40:02|1.9441
02:40:04|1.9441
02:40:05|1.9441
02:40:06|1.9441
02:40:06|1.9418
02:40:08|1.9441
02:40:09|1.9441
02:40:10|1.9441
02:40:12|1.9441
02:40:12|1.9441
02:40:14|1.947
02:40:15|1.947
02:40:16|1.9483
02:40:17|1.9429
02:40:18|1.9429
02:40:19|1.9429
02:40:20|1.9429
02:40:20|1.9429
02:40:22|1.9429
02:40:23|1.9448
02:40:24|1.9437
02:40:25|1.9437
02:40:26|1.9437
02:40:27|1.9437
02:40:27|1.9471
02:40:29|1.9434
02:40:29|1.9434
02:40:31|1.9434
02:40:31|1.9434
02:40:33|1.9434
02:40:34|1.9434
02:40:34|1.9434
02:40:35|1.9434
02:40:37|1.9434
02:40:37|1.9434
02:40:39|1.9459
02:40:40|1.9459
02:40:41|1.9459
02:40:42|1.9459
02:40:43|1.9459
02:40:44|1.9459
02:40:45|1.9477
02:40:45|1.9477
02:40:47|1.9459
02:40:48|1.9459
02:40:49|1.9459
02:40:50|1.9459
02:40:50|1.9459
02:40:52|1.9459
02:40:53|1.9459
02:40:54|1.9459
02:40:55|1.9459
02:40:56|1.9459
02:40:57|1.9459
02:40:58|1.9481
02:40:59|1.9459
02:40:59|1.9459
02:41:01|1.9459
02:41:02|1.9459
02:41:03|1.9459
02:41:04|1.9473
02:41:05|1.9473
02:41:05|1.9473
02:41:07|1.9473
02:41:07|1.9473
02:41:09|1.9473
02:41:10|1.9473
02:41:12|1.9473
02:41:13|1.9474
02:41:14|1.9474
02:41:16|1.9475
02:41:16|1.9475
02:41:17|1.9477
02:41:19|1.9489
02:41:20|1.9489
02:41:21|1.9485
02:41:22|1.9485
02:41:23|1.9485
02:41:23|1.9491
02:41:25|1.9491
02:41:26|1.9489
02:41:27|1.9489
02:41:28|1.9489
02:41:28|1.947
02:41:30|1.947
02:41:31|1.9457
02:41:32|1.9457
02:41:33|1.9456
02:41:35|1.9456
02:41:35|1.9456
02:41:36|1.9456
02:41:37|1.9456
02:41:38|1.9456
02:41:39|1.9456
02:41:40|1.9456
02:41:41|1.9456
02:41:42|1.9456
02:41:43|1.9456
02:41:44|1.943
02:41:45|1.943
02:41:46|1.943
02:41:47|1.943
02:41:48|1.943
02:41:49|1.943
02:41:50|1.9432
02:41:51|1.9429
02:41:52|1.9429
02:41:53|1.9431
02:41:54|1.9431
02:41:55|1.9431
02:41:56|1.942
02:41:57|1.942
02:41:58|1.942
02:41:59|1.942
02:42:00|1.942
02:42:01|1.942
02:42:02|1.942
02:42:04|1.942
02:42:05|1.9421
02:42:06|1.942
02:42:07|1.9437
02:42:08|1.9442
02:42:08|1.9442
02:42:10|1.9442
02:42:11|1.9442
02:42:12|1.9442
02:42:14|1.9442
02:42:14|1.9442
02:42:15|1.9442
02:42:16|1.9442
02:42:17|1.9442
02:42:18|1.9442
02:42:19|1.9407
02:42:20|1.9407
02:42:21|1.9436
02:42:22|1.9436
02:42:23|1.9436
02:42:24|1.9436
02:42:26|1.9436
02:42:27|1.9436
02:42:27|1.9436
02:42:29|1.9436
02:42:30|1.9408
02:42:30|1.9408
02:42:31|1.9334
02:42:33|1.9334
02:42:34|1.9324
02:42:35|1.9349
02:42:36|1.9349
02:42:37|1.9349
02:42:37|1.9324
02:42:39|1.934
02:42:40|1.9316
02:42:40|1.9317
02:42:42|1.9311
02:42:43|1.9311
02:42:44|1.9289
02:42:45|1.9321
02:42:46|1.9321
02:42:47|1.9321
02:42:48|1.9321
02:42:49|1.9321
02:42:50|1.9288
02:42:51|1.9288
02:42:52|1.9288
02:42:53|1.9253
02:42:54|1.9253
02:42:55|1.928
02:42:56|1.928
02:42:57|1.928
02:42:58|1.9269
02:42:59|1.9258
02:43:00|1.9258
02:43:01|1.9258
02:43:03|1.9268
02:43:03|1.9268
02:43:04|1.9258
02:43:05|1.9259
02:43:07|1.9259
02:43:07|1.9256
02:43:09|1.9256
02:43:10|1.9253
02:43:10|1.9253
02:43:12|1.9277
02:43:13|1.9295
02:43:15|1.9292
02:43:15|1.9292
02:43:16|1.9264
02:43:18|1.9264
02:43:18|1.9264
02:43:19|1.9259
02:43:20|1.9259
02:43:21|1.9259
02:43:23|1.9259
02:43:23|1.9259
02:43:25|1.9259
02:43:26|1.9264
02:43:26|1.9264
02:43:28|1.9264
02:43:29|1.9264
02:43:30|1.9264
02:43:31|1.9258
02:43:33|1.9288
02:43:33|1.9288
02:43:34|1.9288
02:43:35|1.9288
02:43:36|1.9266
02:43:37|1.9266
02:43:38|1.9266
02:43:39|1.9266
02:43:40|1.9262
02:43:41|1.9262
02:43:42|1.9262
02:43:43|1.9262
02:43:44|1.9262
02:43:45|1.9262
02:43:46|1.9262
02:43:47|1.9262
02:43:48|1.9262
02:43:50|1.9267
02:43:50|1.9267
02:43:51|1.9267
02:43:53|1.9267
02:43:54|1.9268
02:43:55|1.9292
02:43:56|1.9289
02:43:56|1.9289
02:43:57|1.9289
02:43:59|1.9289
02:43:59|1.9289
02:44:00|1.9289
02:44:01|1.9289
02:44:03|1.9253
02:44:04|1.9305
02:44:05|1.9273
02:44:06|1.9322
02:44:07|1.9322
02:44:08|1.9322
02:44:09|1.9322
02:44:10|1.9322
02:44:11|1.9301
02:44:12|1.9301
02:44:14|1.9298
02:44:14|1.9298
02:44:16|1.9301
02:44:17|1.9301
02:44:18|1.9298
02:44:18|1.9298
02:44:20|1.9298
02:44:21|1.9298
02:44:22|1.9301
02:44:22|1.9301
02:44:24|1.9301
02:44:25|1.9301
02:44:26|1.9298
02:44:27|1.9298
02:44:28|1.9298
02:44:29|1.9298
02:44:30|1.9298
02:44:31|1.9298
02:44:32|1.9298
02:44:33|1.9298
02:44:34|1.9298
02:44:35|1.9298
02:44:36|1.9298
02:44:37|1.9298
02:44:38|1.9298
02:44:39|1.9298
02:44:41|1.9298
02:44:41|1.9298
02:44:43|1.9298
02:44:43|1.9298
02:44:45|1.9299
02:44:46|1.9299
02:44:47|1.9299
02:44:48|1.9299
02:44:49|1.9297
02:44:50|1.9297
02:44:51|1.9297
02:44:52|1.9297
02:44:53|1.9297
02:44:54|1.9297
02:44:55|1.9282
02:44:56|1.9282
02:44:57|1.9273
02:44:58|1.9272
02:44:59|1.9272
02:45:00|1.9272
02:45:01|1.9272
02:45:03|1.9272
02:45:03|1.9272
02:45:05|1.9272
02:45:06|1.9272
02:45:06|1.9272
02:45:08|1.9272
02:45:09|1.9272
02:45:10|1.9272
02:45:11|1.9272
02:45:12|1.9272
02:45:13|1.9272
02:45:15|1.9295
02:45:15|1.9297
02:45:17|1.9312
02:45:18|1.9312
02:45:19|1.9312
02:45:20|1.9312
02:45:21|1.9283
02:45:22|1.9283
02:45:23|1.9283
02:45:24|1.9283
02:45:25|1.9283
02:45:26|1.9281
02:45:27|1.9281
02:45:28|1.9299
02:45:29|1.9299
02:45:30|1.9276
02:45:31|1.9276
02:45:33|1.9276
02:45:33|1.9276
02:45:34|1.9275
02:45:35|1.9275
02:45:36|1.9312
02:45:37|1.9312
02:45:39|1.9315
02:45:39|1.9315
02:45:40|1.9315
02:45:41|1.9315
02:45:42|1.9315
02:45:44|1.9315
02:45:45|1.9315
02:45:45|1.9315
02:45:47|1.9315
02:45:47|1.9315
02:45:48|1.9315
02:45:50|1.9315
02:45:51|1.9315
02:45:51|1.9316
02:45:52|1.9316
02:45:53|1.9316
02:45:55|1.9286
02:45:56|1.9286
02:45:56|1.9286
02:45:57|1.9315
02:45:59|1.9315
02:45:59|1.9315
02:46:00|1.9288
02:46:01|1.9288
02:46:02|1.9288
02:46:03|1.9287
02:46:04|1.9287
02:46:06|1.9287
02:46:07|1.9287
02:46:08|1.9286
02:46:08|1.9285
02:46:10|1.927
02:46:11|1.9271
02:46:12|1.9271
02:46:13|1.9271
02:46:14|1.9271
02:46:16|1.93
02:46:17|1.9313
02:46:18|1.9313
02:46:19|1.9313
02:46:19|1.9313
02:46:21|1.9313
02:46:22|1.9313
02:46:23|1.9313
02:46:24|1.9313
02:46:25|1.9313
02:46:25|1.9313
02:46:27|1.9313
02:46:28|1.9313
02:46:29|1.9313
02:46:30|1.9313
02:46:31|1.9313
02:46:32|1.9313
02:46:33|1.9274
02:46:35|1.9274
02:46:35|1.9274
02:46:36|1.9274
02:46:37|1.9274
02:46:38|1.9274
02:46:39|1.9274
02:46:40|1.9274
02:46:41|1.9274
02:46:43|1.9274
02:46:43|1.9274
02:46:44|1.9274
02:46:45|1.9274
02:46:46|1.9274
02:46:47|1.9274
02:46:48|1.9274
02:46:49|1.9274
02:46:50|1.9274
02:46:51|1.9274
02:46:52|1.9274
02:46:53|1.9276
02:46:54|1.9303
02:46:55|1.9272
02:46:56|1.9303
02:46:58|1.9303
02:46:59|1.9303
02:47:00|1.9303
02:47:00|1.9305
02:47:02|1.9305
02:47:02|1.9305
02:47:03|1.9309
02:47:05|1.9319
02:47:06|1.9334
02:47:07|1.9311
02:47:08|1.9311
02:47:09|1.9334
02:47:10|1.9334
02:47:11|1.9334
02:47:12|1.9334
02:47:14|1.9334
02:47:14|1.9345
02:47:15|1.9349
02:47:17|1.9322
02:47:18|1.935
02:47:19|1.935
02:47:20|1.935
02:47:21|1.932
02:47:21|1.932
02:47:23|1.932
02:47:24|1.932
02:47:25|1.932
02:47:26|1.932
02:47:27|1.932
02:47:28|1.932
02:47:30|1.932
02:47:31|1.932
02:47:31|1.9341
02:47:33|1.9318
02:47:33|1.9318
02:47:34|1.9287
02:47:35|1.9279
02:47:37|1.9279
02:47:38|1.9279
02:47:38|1.9279
02:47:40|1.932
02:47:41|1.932
02:47:42|1.932
02:47:42|1.932
02:47:43|1.932
02:47:45|1.932
02:47:45|1.9308
02:47:47|1.9308
02:47:48|1.9308
02:47:49|1.9308
02:47:50|1.927
02:47:51|1.927
02:47:52|1.9279
02:47:53|1.9279
02:47:54|1.9279
02:47:55|1.9279
02:47:56|1.9279
02:47:58|1.9291
02:47:58|1.9291
02:47:59|1.9291
02:48:00|1.929
02:48:01|1.929
02:48:02|1.927
02:48:03|1.927
02:48:04|1.927
02:48:06|1.927
02:48:07|1.927
02:48:08|1.927
02:48:09|1.927
02:48:10|1.927
02:48:11|1.927
02:48:12|1.9279
02:48:13|1.927
02:48:14|1.9278
02:48:15|1.9286
02:48:16|1.9286
02:48:17|1.9286
02:48:18|1.9286
02:48:19|1.9286
02:48:21|1.9286
02:48:21|1.9286
02:48:22|1.9286
02:48:23|1.9286
02:48:24|1.9286
02:48:25|1.9286
02:48:26|1.927
02:48:27|1.927
02:48:29|1.9286
02:48:29|1.9286
02:48:31|1.927
02:48:32|1.927
02:48:34|1.927
02:48:34|1.927
02:48:35|1.9289
02:48:36|1.9289
02:48:38|1.9289
02:48:38|1.9289
02:48:39|1.9289
02:48:40|1.9289
02:48:41|1.9289
02:48:42|1.9279
02:48:43|1.9279
02:48:44|1.9279
02:48:45|1.9279
02:48:46|1.9279
02:48:47|1.9279
02:48:48|1.9279
02:48:53|1.9279
02:48:54|1.927
02:48:54|1.927
02:48:55|1.927
02:48:56|1.927
02:48:57|1.927
02:48:59|1.927
02:48:59|1.927
02:49:00|1.927
02:49:01|1.927
02:49:02|1.927
02:49:04|1.9253
02:49:05|1.9253
02:49:06|1.9253
02:49:07|1.9253
02:49:07|1.9253
02:49:09|1.9253
02:49:10|1.9253
02:49:11|1.926
02:49:12|1.926
02:49:13|1.926
02:49:14|1.9244
02:49:15|1.926
02:49:16|1.9261
02:49:18|1.9227
02:49:19|1.9218
02:49:19|1.9206
02:49:20|1.9169
02:49:21|1.9182
02:49:22|1.9169
02:49:24|1.915
02:49:25|1.9161
02:49:27|1.9161
02:49:28|1.916
02:49:29|1.916
02:49:30|1.915
02:49:30|1.9132
02:49:32|1.9129
02:49:33|1.9161
02:49:34|1.9161
02:49:35|1.9159
02:49:36|1.9159
02:49:37|1.9135
02:49:37|1.9104
02:49:39|1.9126
02:49:40|1.9094
02:49:41|1.9104
02:49:43|1.9097
02:49:44|1.9065
02:49:44|1.9062
02:49:46|1.9062
02:49:47|1.9062
02:49:47|1.9062
02:49:49|1.9062
02:49:49|1.9064
02:49:50|1.9093
02:49:51|1.9064
02:49:53|1.9064
02:49:54|1.9063
02:49:54|1.9083
02:49:56|1.9062
02:49:57|1.9062
02:49:58|1.9062
02:49:59|1.9062
02:49:59|1.9062
02:50:01|1.9064
02:50:01|1.9082
02:50:03|1.9124
02:50:04|1.9124
02:50:05|1.9191
02:50:06|1.9191
02:50:08|1.9158
02:50:08|1.9155
02:50:10|1.9156
02:50:10|1.9156
02:50:11|1.9187
02:50:12|1.9187
02:50:13|1.9157
02:50:14|1.9157
02:50:15|1.9157
02:50:16|1.918
02:50:17|1.9183
02:50:19|1.9183
02:50:20|1.9195
02:50:21|1.9205
02:50:23|1.9205
02:50:23|1.9205
02:50:24|1.9205
02:50:25|1.9205
02:50:27|1.9185
02:50:27|1.9185
02:50:29|1.9185
02:50:29|1.9185
02:50:31|1.9157
02:50:32|1.9157
02:50:33|1.9184
02:50:33|1.9184
02:50:34|1.9184
02:50:36|1.9184
02:50:37|1.9184
02:50:38|1.9184
02:50:39|1.9184
02:50:40|1.9173
02:50:41|1.9194
02:50:42|1.9194
02:50:43|1.9194
02:50:44|1.9194
02:50:45|1.9149
02:50:46|1.9149
02:50:48|1.9146
02:50:48|1.92
02:50:50|1.92
02:50:51|1.9165
02:50:51|1.9165
02:50:52|1.9175
02:50:54|1.9175
02:50:55|1.9175
02:50:55|1.9193
02:50:56|1.9193
02:50:57|1.9193
02:50:58|1.9193
02:51:00|1.9193
02:51:01|1.9197
02:51:02|1.9197
02:51:02|1.9197
02:51:03|1.9197
02:51:05|1.9165
02:51:06|1.9165
02:51:07|1.9165
02:51:08|1.9164
02:51:09|1.9164
02:51:10|1.9164
02:51:11|1.9158
02:51:13|1.9158
02:51:13|1.9158
02:51:14|1.9158
02:51:15|1.9174
02:51:16|1.9173
02:51:17|1.9154
02:51:18|1.9154
02:51:20|1.9153
02:51:21|1.9153
02:51:21|1.917
02:51:24|1.917
02:51:25|1.9158
02:51:26|1.9158
02:51:26|1.9151
02:51:28|1.9151
02:51:29|1.9151
02:51:30|1.9151
02:51:31|1.9154
02:51:33|1.9154
02:51:33|1.9154
02:51:34|1.9154
02:51:35|1.9154
02:51:36|1.9154
02:51:37|1.9154
02:51:38|1.9154
02:51:39|1.9154
02:51:41|1.9154
02:51:41|1.9151
02:51:42|1.9151
02:51:43|1.9151
02:51:44|1.9151
02:51:45|1.9151
02:51:46|1.9151
02:51:47|1.9151
02:51:48|1.9151
02:51:49|1.9151
02:51:50|1.9151
02:51:52|1.9151
02:51:52|1.9149
02:51:53|1.9149
02:51:54|1.915
02:51:55|1.9152
02:51:57|1.9152
02:51:57|1.9152
02:51:58|1.9116
02:51:59|1.9116
02:52:00|1.9116
02:52:02|1.9116
02:52:02|1.9116
02:52:04|1.9137
02:52:05|1.9137
02:52:06|1.9116
02:52:07|1.9116
02:52:08|1.9116
02:52:09|1.9116
02:52:10|1.9116
02:52:11|1.9116
02:52:12|1.9099
02:52:13|1.9133
02:52:14|1.9133
02:52:15|1.9137
02:52:16|1.9106
02:52:17|1.9106
02:52:18|1.9106
02:52:19|1.9106
02:52:20|1.9104
02:52:22|1.9104
02:52:23|1.9104
02:52:23|1.911
02:52:25|1.911
02:52:26|1.911
02:52:26|1.911
02:52:28|1.911
02:52:29|1.911
02:52:30|1.911
02:52:30|1.91
02:52:31|1.9149
02:52:33|1.9133
02:52:34|1.9133
02:52:35|1.9133
02:52:35|1.9139
02:52:37|1.9139
02:52:38|1.9129
02:52:39|1.9129
02:52:40|1.9146
02:52:41|1.9147
02:52:42|1.9125
02:52:43|1.9126
02:52:44|1.9126
02:52:45|1.9126
02:52:46|1.9126
02:52:47|1.9126
02:52:48|1.9126
02:52:49|1.9149
02:52:50|1.9149
02:52:52|1.9133
02:52:52|1.9147
02:52:53|1.9147
02:52:54|1.9147
02:52:55|1.9147
02:52:56|1.9147
02:52:57|1.9134
02:52:58|1.9147
02:52:59|1.9135
02:53:00|1.9135
02:53:01|1.9133
02:53:02|1.9133
02:53:03|1.9133
02:53:04|1.9135
02:53:05|1.9135
02:53:06|1.9135
02:53:07|1.9135
02:53:09|1.9135
02:53:10|1.9135
02:53:10|1.9135
02:53:12|1.9123
02:53:13|1.9133
02:53:14|1.9133
02:53:15|1.9094
02:53:16|1.9104
02:53:17|1.913
02:53:18|1.913
02:53:19|1.913
02:53:20|1.9122
02:53:22|1.9122
02:53:23|1.9122
02:53:23|1.9125
02:53:25|1.9125
02:53:26|1.9125
02:53:27|1.9125
02:53:28|1.9144
02:53:29|1.9144
02:53:30|1.9144
02:53:31|1.9144
02:53:32|1.9144
02:53:34|1.9144
02:53:34|1.9144
02:53:35|1.9144
02:53:36|1.9144
02:53:38|1.9144
02:53:38|1.9144
02:53:40|1.9144
02:53:41|1.9144
02:53:42|1.9144
02:53:43|1.9144
02:53:43|1.9144
02:53:44|1.9144
02:53:45|1.9144
02:53:46|1.9144
02:53:47|1.9144
02:53:49|1.9144
02:53:49|1.9144
02:53:51|1.91
02:53:52|1.91
02:53:52|1.91
02:53:53|1.91
02:53:54|1.91
02:53:55|1.91
02:53:57|1.9102
02:53:57|1.9102
02:53:59|1.9102
02:54:00|1.9102
02:54:00|1.9103
02:54:05|1.9103
02:54:06|1.9103
02:54:07|1.9103
02:54:08|1.9103
02:54:09|1.9103
02:54:10|1.9103
02:54:11|1.9103
02:54:12|1.9103
02:54:13|1.9103
02:54:14|1.9103
02:54:15|1.9103
02:54:16|1.9146
02:54:17|1.9143
02:54:19|1.9143
02:54:19|1.9143
02:54:20|1.9141
02:54:21|1.9141
02:54:22|1.9141
02:54:24|1.9119
02:54:25|1.9119
02:54:26|1.9119
02:54:27|1.9119
02:54:29|1.9119
02:54:30|1.9119
02:54:30|1.912
02:54:31|1.912
02:54:33|1.912
02:54:33|1.912
02:54:35|1.912
02:54:36|1.912
02:54:36|1.9107
02:54:38|1.9107
02:54:38|1.9105
02:54:40|1.9105
02:54:40|1.912
02:54:42|1.912
02:54:42|1.912
02:54:44|1.912
02:54:45|1.912
02:54:46|1.9122
02:54:46|1.9122
02:54:48|1.9122
02:54:48|1.9122
02:54:50|1.9122
02:54:50|1.9122
02:54:52|1.9118
02:54:53|1.9119
02:54:54|1.9119
02:54:55|1.9118
02:54:56|1.9118
02:54:57|1.9118
02:54:58|1.9118
02:55:00|1.9118
02:55:00|1.9118
02:55:01|1.9118
02:55:02|1.9118
02:55:03|1.9137
02:55:04|1.9137
02:55:05|1.9137
02:55:06|1.9137
02:55:07|1.9137
02:55:08|1.913
02:55:09|1.913
02:55:10|1.913
02:55:12|1.913
02:55:12|1.9135
02:55:13|1.9134
02:55:14|1.9134
02:55:15|1.9154
02:55:17|1.9154
02:55:17|1.9154
02:55:18|1.92
02:55:20|1.9225
02:55:21|1.9225
02:55:22|1.9227
02:55:23|1.9238
02:55:25|1.9238
02:55:25|1.9238
02:55:26|1.9238
02:55:28|1.9238
02:55:29|1.9238
02:55:30|1.9237
02:55:32|1.9237
02:55:32|1.923
02:55:33|1.923
02:55:35|1.9206
02:55:35|1.9206
02:55:37|1.9206
02:55:37|1.9228
02:55:38|1.9228
02:55:39|1.9228
02:55:41|1.9232
02:55:41|1.9204
02:55:42|1.9204
02:55:43|1.9204
02:55:44|1.9204
02:55:45|1.9198
02:55:46|1.9204
02:55:48|1.9204
02:55:48|1.9202
02:55:50|1.9202
02:55:50|1.9179
02:55:52|1.9179
02:55:53|1.9179
02:55:54|1.9179
02:55:55|1.9202
02:55:55|1.9202
02:55:57|1.9204
02:55:58|1.9204
02:55:59|1.9229
02:56:00|1.9229
02:56:01|1.9229
02:56:02|1.9229
02:56:03|1.9232
02:56:04|1.9232
02:56:05|1.9232
02:56:06|1.9222
02:56:07|1.9222
02:56:08|1.9222
02:56:10|1.9222
02:56:11|1.9222
02:56:12|1.9222
02:56:12|1.9222
02:56:14|1.9222
02:56:14|1.9229
02:56:15|1.9227
02:56:16|1.9222
02:56:17|1.9193
02:56:19|1.9219
02:56:20|1.9219
02:56:20|1.9219
02:56:21|1.9219
02:56:23|1.9219
02:56:23|1.9219
02:56:25|1.9219
02:56:27|1.9193
02:56:27|1.9218
02:56:29|1.9232
02:56:29|1.9232
02:56:30|1.9232
02:56:32|1.9232
02:56:32|1.9232
02:56:34|1.924
02:56:35|1.924
02:56:36|1.924
02:56:37|1.924
02:56:37|1.9254
02:56:39|1.9243
02:56:40|1.9243
02:56:41|1.925
02:56:42|1.925
02:56:43|1.925
02:56:44|1.925
02:56:46|1.925
02:56:46|1.925
02:56:48|1.925
02:56:48|1.925
02:56:49|1.925
02:56:51|1.925
02:56:52|1.925
02:56:52|1.925
02:56:53|1.925
02:56:54|1.9209
02:56:55|1.9209
02:56:57|1.9237
02:56:57|1.9237
02:56:58|1.9237
02:56:59|1.9235
02:57:01|1.9235
02:57:01|1.9235
02:57:02|1.924
02:57:03|1.924
02:57:04|1.924
02:57:06|1.924
02:57:07|1.924
02:57:08|1.924
02:57:08|1.924
02:57:10|1.924
02:57:11|1.924
02:57:12|1.924
02:57:13|1.924
02:57:14|1.9237
02:57:15|1.9237
02:57:16|1.9237
02:57:17|1.9236
02:57:18|1.9236
02:57:19|1.9236
02:57:20|1.9237
02:57:22|1.9236
02:57:23|1.924
02:57:23|1.924
02:57:25|1.9237
02:57:25|1.9237
02:57:26|1.9237
02:57:27|1.9237
02:57:29|1.9237
02:57:29|1.924
02:57:30|1.924
02:57:31|1.924
02:57:33|1.924
02:57:33|1.924
02:57:34|1.924
02:57:36|1.924
02:57:36|1.9236
02:57:38|1.9236
02:57:39|1.9236
02:57:40|1.9236
02:57:40|1.9236
02:57:42|1.9217
02:57:42|1.9217
02:57:44|1.9217
02:57:45|1.9217
02:57:45|1.9217
02:57:47|1.9217
02:57:48|1.9228
02:57:49|1.9228
02:57:50|1.9228
02:57:51|1.9228
02:57:52|1.9228
02:57:53|1.9228
02:57:54|1.9228
02:57:55|1.9228
02:57:56|1.9228
02:57:57|1.9228
02:57:58|1.9228
02:57:59|1.9228
02:58:00|1.9228
02:58:01|1.9211
02:58:03|1.9211
02:58:03|1.9211
02:58:04|1.9197
02:58:05|1.9197
02:58:06|1.9197
02:58:08|1.9206
02:58:09|1.9197
02:58:10|1.9197
02:58:11|1.9197
02:58:12|1.9197
02:58:13|1.9197
02:58:14|1.9248
02:58:15|1.9257
02:58:16|1.9265
02:58:17|1.9272
02:58:18|1.9236
02:58:19|1.9236
02:58:20|1.9236
02:58:22|1.9275
02:58:22|1.931
02:58:23|1.9321
02:58:24|1.9321
02:58:26|1.9296
02:58:26|1.934
02:58:28|1.9309
02:58:29|1.9309
02:58:30|1.9309
02:58:31|1.9309
02:58:32|1.9309
02:58:33|1.9296
02:58:34|1.9296
02:58:35|1.9296
02:58:36|1.9296
02:58:37|1.9309
02:58:38|1.9322
02:58:39|1.9346
02:58:40|1.9362
02:58:41|1.935
02:58:42|1.9372
02:58:43|1.9374
02:58:44|1.9378
02:58:45|1.9378
02:58:46|1.9378
02:58:47|1.9379
02:58:48|1.9378
02:58:49|1.9378
02:58:50|1.9378
02:58:51|1.9378
02:58:53|1.9371
02:58:53|1.9378
02:58:54|1.9379
02:58:55|1.9379
02:58:56|1.9379
02:58:57|1.9379
02:58:58|1.9379
02:58:59|1.9379
02:59:00|1.9379
02:59:01|1.9379
02:59:02|1.9379
02:59:03|1.938
02:59:05|1.9407
02:59:06|1.9416
02:59:07|1.9401
02:59:08|1.9418
02:59:09|1.9407
02:59:10|1.9419
02:59:11|1.942
02:59:12|1.942
02:59:13|1.9428
02:59:17|1.9468
02:59:18|1.9459
02:59:19|1.946
02:59:19|1.946
02:59:20|1.9485
02:59:22|1.9485
02:59:22|1.9485
02:59:24|1.9423
02:59:25|1.9428
02:59:26|1.9451
02:59:27|1.9421
02:59:29|1.9366
02:59:29|1.9349
02:59:31|1.9314
02:59:32|1.9388
02:59:33|1.9409
02:59:34|1.9409
02:59:35|1.9409
02:59:36|1.9409
02:59:37|1.9409
02:59:38|1.9415
02:59:39|1.9419
02:59:40|1.9419
02:59:41|1.9419
02:59:42|1.9419
02:59:43|1.9419
02:59:44|1.9419
02:59:45|1.9384
02:59:46|1.942
02:59:47|1.9421
02:59:48|1.9445
02:59:49|1.9445
02:59:50|1.9418
02:59:52|1.9418
02:59:52|1.9418
02:59:53|1.9418
02:59:54|1.9418
02:59:55|1.9467
02:59:57|1.9467
02:59:58|1.9467
02:59:59|1.9467
02:59:59|1.9467
03:00:01|1.9429
03:00:02|1.9429
03:00:03|1.9464
03:00:04|1.9467
03:00:05|1.9483
03:00:06|1.9561
03:00:07|1.9621
03:00:08|1.9658
03:00:09|1.9599
03:00:10|1.9626
03:00:11|1.9594
03:00:12|1.9589
03:00:13|1.9562
03:00:15|1.9551
03:00:16|1.9663
03:00:17|1.9696
03:00:18|1.9669
03:00:19|1.9624
03:00:20|1.9629
03:00:21|1.9629
03:00:22|1.9629
03:00:23|1.9623
03:00:24|1.9623
03:00:25|1.9647
03:00:25|1.9647
03:00:27|1.9647
03:00:28|1.9605
03:00:29|1.964
03:00:31|1.964
03:00:32|1.9638
03:00:33|1.9638
03:00:34|1.9637
03:00:35|1.9637
03:00:36|1.9625
03:00:37|1.9605
03:00:38|1.9628
03:00:39|1.9605
03:00:40|1.9604
03:00:41|1.9581
03:00:43|1.9581
03:00:43|1.9581
03:00:44|1.9581
03:00:45|1.9581
03:00:46|1.9581
03:00:47|1.9581
03:00:48|1.9596
03:00:49|1.958
03:00:50|1.958
03:00:52|1.958
03:00:52|1.9545
03:00:54|1.9564
03:00:55|1.9564
03:00:56|1.9564
03:00:56|1.9562
03:00:57|1.9527
03:00:59|1.9527
03:01:00|1.9487
03:01:01|1.9487
03:01:02|1.9487
03:01:02|1.9487
03:01:04|1.9474
03:01:04|1.9429
03:01:06|1.945
03:01:06|1.9444
03:01:08|1.9437
03:01:08|1.9437
03:01:10|1.9437
03:01:11|1.9437
03:01:11|1.945
03:01:13|1.945
03:01:14|1.949
03:01:15|1.9507
03:01:16|1.9537
03:01:17|1.9526
03:01:18|1.9567
03:01:19|1.958
03:01:20|1.9598
03:01:21|1.9618
03:01:22|1.9629
03:01:23|1.9615
03:01:24|1.9616
03:01:24|1.9642
03:01:26|1.9642
03:01:26|1.9624
03:01:27|1.9624
03:01:29|1.9624
03:01:30|1.9624
03:01:32|1.96
03:01:32|1.96
03:01:33|1.9545
03:01:34|1.9545
03:01:36|1.9545
03:01:36|1.953
03:01:37|1.9556
03:01:39|1.9585
03:01:40|1.9585
03:01:41|1.9604
03:01:41|1.9604
03:01:43|1.9604
03:01:44|1.9604
03:01:45|1.9604
03:01:46|1.9582
03:01:47|1.9582
03:01:47|1.9582
03:01:49|1.961
03:01:50|1.9576
03:01:51|1.9576
03:01:52|1.9576
03:01:53|1.9576
03:01:54|1.9613
03:01:55|1.9575
03:01:57|1.9609
03:01:58|1.9604
03:01:58|1.9604
03:01:59|1.9604
03:02:01|1.9604
03:02:02|1.9604
03:02:03|1.9579
03:02:04|1.9579
03:02:05|1.9579
03:02:06|1.9579
03:02:07|1.9596
03:02:08|1.9596
03:02:09|1.9596
03:02:10|1.9577
03:02:11|1.9556
03:02:12|1.9582
03:02:13|1.9582
03:02:14|1.9582
03:02:15|1.9582
03:02:16|1.9548
03:02:17|1.9545
03:02:18|1.9561
03:02:19|1.956
03:02:20|1.956
03:02:21|1.9553
03:02:23|1.9545
03:02:23|1.9516
03:02:24|1.9516
03:02:25|1.9516
03:02:26|1.954
03:02:27|1.954
03:02:28|1.954
03:02:29|1.9539
03:02:31|1.9539
03:02:32|1.954
03:02:33|1.9534
03:02:34|1.9534
03:02:35|1.9534
03:02:36|1.9534
03:02:37|1.9573
03:02:38|1.9573
03:02:39|1.9573
03:02:41|1.9571
03:02:41|1.9571
03:02:42|1.9571
03:02:43|1.9571
03:02:44|1.9571
03:02:45|1.9571
03:02:46|1.9571
03:02:47|1.9571
03:02:48|1.9571
03:02:49|1.9571
03:02:50|1.9571
03:02:51|1.9571
03:02:53|1.9571
03:02:53|1.9571
03:02:54|1.954
03:02:56|1.9534
03:02:57|1.9534
03:02:57|1.9574
03:02:59|1.9574
03:02:59|1.9574
03:03:01|1.9563
03:03:02|1.9587
03:03:03|1.9587
03:03:04|1.9593
03:03:05|1.9587
03:03:07|1.9568
03:03:07|1.9568
03:03:08|1.9568
03:03:09|1.9568
03:03:10|1.9568
03:03:11|1.9568
03:03:12|1.9568
03:03:13|1.9618
03:03:15|1.9618
03:03:16|1.9618
03:03:17|1.9618
03:03:17|1.9618
03:03:19|1.9618
03:03:19|1.965
03:03:21|1.9621
03:03:22|1.9646
03:03:23|1.9646
03:03:24|1.9647
03:03:25|1.9647
03:03:26|1.9642
03:03:27|1.967
03:03:28|1.9637
03:03:29|1.9637
03:03:30|1.9657
03:03:31|1.9653
03:03:32|1.9653
03:03:34|1.9653
03:03:35|1.9653
03:03:35|1.9632
03:03:37|1.9632
03:03:38|1.9626
03:03:39|1.9626
03:03:40|1.9626
03:03:41|1.9626
03:03:42|1.9626
03:03:43|1.9626
03:03:44|1.9626
03:03:45|1.9626
03:03:46|1.9626
03:03:47|1.9608
03:03:48|1.966
03:03:49|1.955
03:03:50|1.955
03:03:51|1.955
03:03:52|1.9601
03:03:53|1.9585
03:03:54|1.9598
03:03:55|1.96
03:03:56|1.9626
03:03:57|1.9584
03:03:58|1.962
03:03:59|1.962
03:04:00|1.962
03:04:01|1.962
03:04:02|1.96
03:04:03|1.965
03:04:04|1.9609
03:04:05|1.9667
03:04:06|1.9696
03:04:07|1.9662
03:04:08|1.9669
03:04:10|1.9669
03:04:11|1.9615
03:04:12|1.9598
03:04:13|1.9598
03:04:14|1.9654
03:04:15|1.9654
03:04:16|1.9668
03:04:17|1.9667
03:04:18|1.9637
03:04:19|1.9595
03:04:20|1.9658
03:04:21|1.9658
03:04:23|1.9658
03:04:23|1.9658
03:04:24|1.9617
03:04:25|1.9617
03:04:26|1.9617
03:04:27|1.9617
03:04:28|1.9623
03:04:29|1.9629
03:04:31|1.9629
03:04:32|1.9659
03:04:33|1.9618
03:04:34|1.9656
03:04:35|1.9656
03:04:38|1.9626
03:04:39|1.9626
03:04:39|1.9626
03:04:40|1.9626
03:04:42|1.9626
03:04:43|1.9618
03:04:43|1.9618
03:04:45|1.9609
03:04:46|1.9609
03:04:46|1.9609
03:04:48|1.9609
03:04:48|1.9609
03:04:50|1.9555
03:04:50|1.9555
03:04:52|1.9555
03:04:53|1.9555
03:04:54|1.9556
03:04:54|1.9555
03:04:56|1.9555
03:04:56|1.9555
03:04:58|1.9555
03:04:59|1.9555
03:05:00|1.9555
03:05:01|1.9555
03:05:02|1.9555
03:05:03|1.9556
03:05:04|1.9556
03:05:05|1.9556
03:05:06|1.9609
03:05:07|1.9582
03:05:08|1.9582
03:05:09|1.9587
03:05:10|1.9592
03:05:11|1.9592
03:05:12|1.9592
03:05:13|1.9592
03:05:14|1.9643
03:05:15|1.9641
03:05:16|1.9641
03:05:17|1.9642
03:05:18|1.9619
03:05:19|1.9619
03:05:20|1.961
03:05:22|1.9656
03:05:22|1.9656
03:05:23|1.9656
03:05:25|1.9624
03:05:26|1.9624
03:05:27|1.9658
03:05:27|1.9658
03:05:29|1.964
03:05:30|1.964
03:05:31|1.964
03:05:32|1.964
03:05:32|1.964
03:05:34|1.963
03:05:36|1.963
03:05:36|1.963
03:05:38|1.9626
03:05:39|1.9626
03:05:39|1.9626
03:05:40|1.964
03:05:42|1.9639
03:05:43|1.9623
03:05:44|1.9623
03:05:46|1.9625
03:05:46|1.9657
03:05:47|1.9657
03:05:49|1.962
03:05:49|1.96
03:05:50|1.96
03:05:52|1.96
03:05:52|1.96
03:05:54|1.96
03:05:54|1.96
03:05:55|1.96
03:05:56|1.9652
03:05:58|1.9652
03:05:59|1.9652
03:05:59|1.9652
03:06:00|1.9629
03:06:01|1.9629
03:06:02|1.9629
03:06:04|1.9629
03:06:05|1.9629
03:06:05|1.9629
03:06:07|1.9659
03:06:08|1.9624
03:06:09|1.9624
03:06:09|1.9624
03:06:11|1.9624
03:06:12|1.9648
03:06:13|1.9648
03:06:14|1.9648
03:06:14|1.9622
03:06:16|1.9624
03:06:17|1.9624
03:06:18|1.9624
03:06:18|1.9624
03:06:20|1.9656
03:06:20|1.9656
03:06:21|1.9632
03:06:22|1.9632
03:06:24|1.9612
03:06:25|1.9612
03:06:26|1.9612
03:06:27|1.9612
03:06:28|1.9612
03:06:29|1.9612
03:06:30|1.9612
03:06:31|1.9559
03:06:32|1.9579
03:06:33|1.9576
03:06:33|1.9549
03:06:35|1.9539
03:06:36|1.9518
03:06:37|1.9518
03:06:39|1.9506
03:06:39|1.9506
03:06:40|1.9506
03:06:42|1.9482
03:06:43|1.9462
03:06:44|1.9462
03:06:45|1.9483
03:06:47|1.9433
03:06:48|1.9417
03:06:48|1.9427
03:06:50|1.9427
03:06:51|1.9417
03:06:52|1.9417
03:06:53|1.9417
03:06:53|1.9417
03:06:55|1.9417
03:06:56|1.9384
03:06:57|1.939
03:06:58|1.9368
03:06:59|1.9364
03:07:00|1.9361
03:07:00|1.936
03:07:01|1.936
03:07:03|1.9357
03:07:03|1.9357
03:07:05|1.9348
03:07:07|1.9348
03:07:08|1.9348
03:07:08|1.9374
03:07:09|1.95
03:07:10|1.9564
03:07:11|1.9501
03:07:12|1.9521
03:07:14|1.9585
03:07:14|1.9547
03:07:15|1.9585
03:07:16|1.9595
03:07:17|1.9594
03:07:19|1.9594
03:07:19|1.9548
03:07:21|1.954
03:07:22|1.954
03:07:22|1.955
03:07:25|1.9569
03:07:26|1.955
03:07:26|1.955
03:07:27|1.9537
03:07:28|1.9537
03:07:30|1.9549
03:07:30|1.9549
03:07:32|1.9549
03:07:33|1.9549
03:07:33|1.9585
03:07:34|1.9585
03:07:36|1.9585
03:07:37|1.9585
03:07:38|1.9585
03:07:39|1.9585
03:07:41|1.9585
03:07:42|1.9532
03:07:42|1.9532
03:07:44|1.9532
03:07:45|1.9535
03:07:46|1.9535
03:07:47|1.9532
03:07:48|1.9532
03:07:49|1.9532
03:07:50|1.9532
03:07:51|1.9532
03:07:52|1.9509
03:07:53|1.9535
03:07:54|1.9535
03:07:55|1.9508
03:07:56|1.9508
03:07:57|1.9508
03:07:58|1.9508
03:07:59|1.9498
03:08:00|1.9473
03:08:01|1.9452
03:08:02|1.9452
03:08:03|1.9452
03:08:05|1.9452
03:08:05|1.9452
03:08:06|1.9452
03:08:07|1.9468
03:08:09|1.9472
03:08:09|1.9472
03:08:10|1.9473
03:08:12|1.9472
03:08:13|1.9472
03:08:14|1.9535
03:08:15|1.955
03:08:16|1.955
03:08:16|1.9548
03:08:17|1.9548
03:08:19|1.9548
03:08:19|1.9582
03:08:21|1.9582
03:08:22|1.9544
03:08:22|1.9544
03:08:24|1.9544
03:08:24|1.9535
03:08:26|1.9535
03:08:27|1.95
03:08:28|1.95
03:08:29|1.95
03:08:30|1.95
03:08:30|1.95
03:08:32|1.95
03:08:33|1.95
03:08:33|1.95
03:08:35|1.95
03:08:36|1.953
03:08:37|1.9528
03:08:39|1.9528
03:08:40|1.9528
03:08:40|1.9528
03:08:41|1.9528
03:08:43|1.9546
03:08:44|1.9519
03:08:45|1.9519
03:08:47|1.9519
03:08:47|1.9519
03:08:48|1.9519
03:08:49|1.9519
03:08:50|1.9519
03:08:51|1.9519
03:08:52|1.9519
03:08:53|1.9519
03:08:55|1.9519
03:08:56|1.9519
03:08:57|1.9519
03:08:58|1.9519
03:08:58|1.9519
03:09:00|1.9519
03:09:01|1.9519
03:09:02|1.9572
03:09:03|1.9522
03:09:03|1.9564
03:09:05|1.9563
03:09:05|1.9569
03:09:07|1.9551
03:09:08|1.9551
03:09:09|1.9551
03:09:10|1.9551
03:09:11|1.9551
03:09:12|1.9551
03:09:13|1.9564
03:09:14|1.9593
03:09:15|1.9549
03:09:17|1.9543
03:09:17|1.9573
03:09:18|1.9573
03:09:19|1.9573
03:09:20|1.9573
03:09:21|1.9551
03:09:22|1.9551
03:09:23|1.9551
03:09:24|1.9542
03:09:25|1.9571
03:09:26|1.9571
03:09:27|1.9571
03:09:29|1.9542
03:09:29|1.9542
03:09:30|1.9542
03:09:31|1.9561
03:09:32|1.9561
03:09:33|1.9561
03:09:34|1.9561
03:09:35|1.9561
03:09:36|1.9561
03:09:38|1.9514
03:09:39|1.9514
03:09:40|1.9496
03:09:41|1.9496
03:09:43|1.9496
03:09:43|1.9496
03:09:44|1.9496
03:09:47|1.948
03:09:47|1.948
03:09:48|1.947
03:09:50|1.947
03:09:51|1.947
03:09:52|1.947
03:09:53|1.947
03:09:55|1.947
03:09:56|1.9496
03:09:57|1.9496
03:09:58|1.9496
03:09:59|1.9496
03:09:59|1.9496
03:10:01|1.9496
03:10:02|1.9496
03:10:04|1.9496
03:10:04|1.9496
03:10:05|1.9496
03:10:06|1.9474
03:10:07|1.9506
03:10:08|1.9506
03:10:09|1.9506
03:10:10|1.9506
03:10:11|1.9506
03:10:12|1.9526
03:10:13|1.956
03:10:14|1.956
03:10:16|1.9584
03:10:16|1.9584
03:10:18|1.9551
03:10:19|1.9581
03:10:19|1.9591
03:10:20|1.9551
03:10:21|1.955
03:10:23|1.955
03:10:23|1.9554
03:10:24|1.9554
03:10:25|1.9554
03:10:27|1.9554
03:10:28|1.9554
03:10:29|1.9568
03:10:30|1.9568
03:10:30|1.956
03:10:32|1.956
03:10:32|1.956
03:10:34|1.9598
03:10:35|1.9598
03:10:36|1.9598
03:10:36|1.9598
03:10:38|1.9598
03:10:39|1.9598
03:10:40|1.957
03:10:42|1.957
03:10:42|1.957
03:10:43|1.957
03:10:45|1.957
03:10:45|1.958
03:10:47|1.9581
03:10:48|1.9581
03:10:49|1.9581
03:10:50|1.9581
03:10:51|1.9581
03:10:52|1.9574
03:10:53|1.9629
03:10:54|1.9629
03:10:55|1.9629
03:10:56|1.9629
03:10:57|1.9629
03:10:58|1.9625
03:10:59|1.962
03:11:00|1.962
03:11:01|1.962
03:11:02|1.962
03:11:04|1.962
03:11:04|1.962
03:11:05|1.9588
03:11:06|1.9589
03:11:08|1.9589
03:11:09|1.958
03:11:10|1.958
03:11:11|1.9575
03:11:12|1.9575
03:11:14|1.9575
03:11:14|1.9574
03:11:15|1.9578
03:11:16|1.9605
03:11:17|1.9605
03:11:19|1.9605
03:11:19|1.9638
03:11:20|1.9638
03:11:21|1.9638
03:11:22|1.9638
03:11:24|1.9578
03:11:24|1.9578
03:11:26|1.9578
03:11:27|1.9637
03:11:28|1.9637
03:11:28|1.9637
03:11:29|1.9637
03:11:31|1.9639
03:11:32|1.9639
03:11:33|1.9639
03:11:34|1.9639
03:11:35|1.9639
03:11:36|1.9631
03:11:36|1.9631
03:11:38|1.9631
03:11:39|1.9599
03:11:40|1.9618
03:11:41|1.9617
03:11:43|1.9616
03:11:43|1.9599
03:11:44|1.9613
03:11:45|1.9613
03:11:46|1.9613
03:11:48|1.9613
03:11:49|1.96
03:11:50|1.96
03:11:51|1.9577
03:11:53|1.9577
03:11:54|1.9577
03:11:55|1.9577
03:11:56|1.9491
03:11:57|1.9422
03:11:58|1.9422
03:11:59|1.9451
03:12:00|1.9483
03:12:01|1.9515
03:12:02|1.9496
03:12:03|1.9496
03:12:05|1.9506
03:12:05|1.9497
03:12:06|1.9499
03:12:07|1.9499
03:12:08|1.9569
03:12:09|1.9569
03:12:10|1.9569
03:12:11|1.9569
03:12:12|1.9569
03:12:13|1.9574
03:12:14|1.9598
03:12:16|1.9594
03:12:17|1.9603
03:12:18|1.961
03:12:19|1.958
03:12:19|1.9614
03:12:20|1.9614
03:12:21|1.9591
03:12:22|1.9612
03:12:24|1.9612
03:12:25|1.9612
03:12:26|1.9612
03:12:27|1.9612
03:12:28|1.9612
03:12:29|1.9612
03:12:29|1.9612
03:12:31|1.9612
03:12:32|1.9612
03:12:32|1.9612
03:12:33|1.9612
03:12:35|1.9612
03:12:36|1.9591
03:12:37|1.9591
03:12:38|1.9591
03:12:39|1.9574
03:12:40|1.9599
03:12:41|1.9599
03:12:42|1.9599
03:12:43|1.9599
03:12:44|1.9599
03:12:46|1.9599
03:12:46|1.9599
03:12:48|1.9581
03:12:48|1.9581
03:12:49|1.9571
03:12:51|1.954
03:12:52|1.9586
03:12:53|1.9586
03:12:55|1.9586
03:12:56|1.9586
03:12:57|1.9586
03:12:58|1.9586
03:12:59|1.9586
03:12:59|1.9574
03:13:01|1.9574
03:13:02|1.9574
03:13:03|1.9574
03:13:04|1.9574
03:13:04|1.9574
03:13:06|1.9581
03:13:07|1.9581
03:13:08|1.9602
03:13:09|1.9602
03:13:10|1.9558
03:13:11|1.9558
03:13:11|1.9564
03:13:13|1.9564
03:13:13|1.9564
03:13:15|1.957
03:13:16|1.9535
03:13:17|1.9567
03:13:18|1.9567
03:13:19|1.9567
03:13:20|1.9536
03:13:21|1.9536
03:13:22|1.9536
03:13:24|1.954
03:13:24|1.954
03:13:25|1.954
03:13:26|1.9535
03:13:27|1.9535
03:13:28|1.9535
03:13:29|1.9536
03:13:31|1.9536
03:13:32|1.9536
03:13:33|1.9551
03:13:33|1.9535
03:13:35|1.9558
03:13:35|1.9558
03:13:37|1.9559
03:13:38|1.9617
03:13:40|1.9617
03:13:41|1.9583
03:13:42|1.9583
03:13:43|1.9582
03:13:45|1.9615
03:13:45|1.964
03:13:46|1.9587
03:13:47|1.9587
03:13:48|1.9587
03:13:49|1.9587
03:13:51|1.9631
03:13:51|1.9595
03:13:52|1.9583
03:13:53|1.9616
03:13:54|1.9616
03:13:56|1.9616
03:13:56|1.9638
03:13:57|1.9641
03:13:58|1.9613
03:13:59|1.9613
03:14:00|1.9613
03:14:01|1.9613
03:14:02|1.9613
03:14:03|1.9644
03:14:04|1.9644
03:14:05|1.9613
03:14:07|1.9613
03:14:08|1.9613
03:14:09|1.9613
03:14:10|1.9614
03:14:10|1.964
03:14:12|1.9616
03:14:12|1.9616
03:14:13|1.9616
03:14:14|1.9645
03:14:16|1.964
03:14:17|1.9616
03:14:18|1.9628
03:14:18|1.9628
03:14:20|1.9628
03:14:21|1.9628
03:14:22|1.9628
03:14:23|1.9628
03:14:24|1.9628
03:14:25|1.9628
03:14:26|1.9628
03:14:27|1.9603
03:14:28|1.9603
03:14:29|1.9603
03:14:30|1.9603
03:14:31|1.9603
03:14:32|1.9603
03:14:33|1.9603
03:14:34|1.9603
03:14:35|1.9614
03:14:36|1.9614
03:14:37|1.9614
03:14:39|1.9591
03:14:40|1.9562
03:14:41|1.9539
03:14:42|1.9539
03:14:43|1.9539
03:14:43|1.9539
03:14:44|1.9539
03:14:45|1.9539
03:14:46|1.9539
03:14:48|1.9539
03:14:48|1.9539
03:14:50|1.9539
03:14:50|1.9539
03:14:52|1.9539
03:14:53|1.9539
03:14:54|1.953
03:14:55|1.953
03:14:56|1.953
03:14:57|1.9544
03:14:58|1.9544
03:14:59|1.9544
03:15:00|1.9544
03:15:01|1.9544
03:15:02|1.9544
03:15:04|1.9544
03:15:04|1.9544
03:15:05|1.9544
03:15:07|1.9543
03:15:08|1.9543
03:15:08|1.9543
03:15:09|1.9544
03:15:11|1.9544
03:15:12|1.9515
03:15:12|1.9542
03:15:13|1.9521
03:15:14|1.9521
03:15:16|1.9544
03:15:17|1.9543
03:15:18|1.9543
03:15:19|1.9543
03:15:20|1.9543
03:15:21|1.9543
03:15:22|1.9543
03:15:22|1.9516
03:15:24|1.9516
03:15:25|1.9516
03:15:26|1.9543
03:15:27|1.9543
03:15:28|1.9568
03:15:29|1.9586
03:15:30|1.9593
03:15:30|1.9593
03:15:32|1.9593
03:15:33|1.9593
03:15:34|1.9593
03:15:35|1.9593
03:15:36|1.9593
03:15:38|1.9593
03:15:38|1.9593
03:15:40|1.9593
03:15:41|1.9593
03:15:41|1.9593
03:15:43|1.9593
03:15:44|1.96
03:15:45|1.96
03:15:46|1.96
03:15:47|1.96
03:15:48|1.9628
03:15:49|1.9628
03:15:50|1.9628
03:15:51|1.96
03:15:52|1.96
03:15:53|1.9618
03:15:54|1.9618
03:15:55|1.9618
03:15:56|1.9628
03:15:57|1.9628
03:15:59|1.9628
03:15:59|1.9628
03:16:00|1.9628
03:16:01|1.9628
03:16:02|1.9628
03:16:03|1.9628
03:16:04|1.9628
03:16:05|1.9628
03:16:06|1.9628
03:16:07|1.9628
03:16:08|1.9628
03:16:10|1.9628
03:16:10|1.9628
03:16:11|1.9628
03:16:12|1.9628
03:16:13|1.9628
03:16:15|1.9628
03:16:16|1.9628
03:16:17|1.9628
03:16:18|1.961
03:16:19|1.961
03:16:20|1.9594
03:16:21|1.9594
03:16:21|1.9594
03:16:23|1.9562
03:16:24|1.9562
03:16:25|1.9562
03:16:26|1.9562
03:16:27|1.9562
03:16:28|1.9562
03:16:29|1.9562
03:16:29|1.9562
03:16:30|1.9562
03:16:31|1.9562
03:16:32|1.9562
03:16:33|1.9562
03:16:34|1.9562
03:16:35|1.9562
03:16:37|1.9576
03:16:38|1.9614
03:16:39|1.9576
03:16:40|1.9576
03:16:42|1.9608
03:16:42|1.9608
03:16:43|1.9608
03:16:44|1.9608
03:16:46|1.9628
03:16:46|1.9628
03:16:48|1.9585
03:16:49|1.9585
03:16:50|1.9585
03:16:51|1.9585
03:16:52|1.9585
03:16:53|1.9577
03:16:54|1.9577
03:16:54|1.9577
03:16:56|1.9577
03:16:56|1.958
03:16:58|1.958
03:16:59|1.958
03:17:00|1.958
03:17:01|1.958
03:17:01|1.958
03:17:03|1.958
03:17:04|1.9604
03:17:05|1.9604
03:17:06|1.9604
03:17:07|1.9604
03:17:08|1.9604
03:17:09|1.9604
03:17:10|1.9604
03:17:11|1.9604
03:17:12|1.9604
03:17:13|1.9604
03:17:14|1.9622
03:17:15|1.9623
03:17:16|1.9623
03:17:17|1.9623
03:17:18|1.9623
03:17:19|1.9604
03:17:20|1.9582
03:17:21|1.9582
03:17:22|1.9582
03:17:23|1.9582
03:17:24|1.9582
03:17:25|1.9622
03:17:26|1.9622
03:17:27|1.9594
03:17:28|1.9594
03:17:29|1.9594
03:17:30|1.9594
03:17:31|1.9594
03:17:32|1.9594
03:17:33|1.9594
03:17:34|1.9594
03:17:35|1.9594
03:17:36|1.9594
03:17:37|1.9594
03:17:39|1.9594
03:17:40|1.9594
03:17:41|1.9576
03:17:42|1.9596
03:17:43|1.9595
03:17:44|1.9598
03:17:45|1.9598
03:17:46|1.9598
03:17:47|1.9598
03:17:48|1.9598
03:17:49|1.9599
03:17:51|1.9598
03:17:51|1.9598
03:17:52|1.9598
03:17:53|1.9598
03:17:55|1.9598
03:17:55|1.9598
03:17:56|1.9596
03:17:58|1.9596
03:17:58|1.9596
03:17:59|1.9596
03:18:00|1.9596
03:18:02|1.9566
03:18:03|1.9589
03:18:04|1.9589
03:18:05|1.9598
03:18:06|1.9596
03:18:07|1.9596
03:18:08|1.9596
03:18:09|1.9596
03:18:10|1.9596
03:18:11|1.9596
03:18:12|1.9596
03:18:14|1.9594
03:18:14|1.9594
03:18:15|1.9594
03:18:16|1.9598
03:18:17|1.9598
03:18:18|1.9597
03:18:19|1.9597
03:18:20|1.957
03:18:21|1.9597
03:18:22|1.9597
03:18:23|1.9597
03:18:24|1.9597
03:18:25|1.9597
03:18:26|1.957
03:18:27|1.957
03:18:28|1.957
03:18:30|1.9598
03:18:30|1.9598
03:18:31|1.9597
03:18:32|1.9597
03:18:33|1.9597
03:18:35|1.9597
03:18:36|1.9597
03:18:36|1.9597
03:18:37|1.9598
03:18:39|1.9598
03:18:40|1.9572
03:18:42|1.9597
03:18:42|1.9597
03:18:44|1.9572
03:18:45|1.9572
03:18:46|1.9572
03:18:46|1.9572
03:18:48|1.9572
03:18:49|1.9568
03:18:50|1.9561
03:18:51|1.9596
03:18:52|1.9596
03:18:53|1.9596
03:18:54|1.9596
03:18:55|1.9565
03:18:56|1.9565
03:18:57|1.9565
03:18:58|1.9565
03:18:59|1.9588
03:19:00|1.9587
03:19:02|1.9587
03:19:03|1.9587
03:19:04|1.9587
03:19:05|1.9576
03:19:06|1.9576
03:19:08|1.9576
03:19:08|1.9561
03:19:09|1.9561
03:19:10|1.9561
03:19:11|1.9561
03:19:13|1.9561
03:19:14|1.9561
03:19:14|1.957
03:19:15|1.957
03:19:16|1.9541
03:19:18|1.9541
03:19:19|1.9566
03:19:19|1.9566
03:19:21|1.9565
03:19:22|1.9565
03:19:23|1.9532
03:19:24|1.9532
03:19:24|1.954
03:19:26|1.9521
03:19:27|1.9507
03:19:27|1.9541
03:19:29|1.9541
03:19:29|1.954
03:19:30|1.9499
03:19:32|1.9499
03:19:32|1.9499
03:19:34|1.9469
03:19:34|1.9473
03:19:35|1.9473
03:19:37|1.9473
03:19:38|1.9473
03:19:39|1.9493
03:19:40|1.947
03:19:41|1.947
03:19:42|1.947
03:19:43|1.947
03:19:44|1.9453
03:19:46|1.9453
03:19:47|1.9453
03:19:48|1.9453
03:19:49|1.9453
03:19:50|1.9451
03:19:51|1.945
03:19:52|1.945
03:19:52|1.945
03:19:54|1.9461
03:19:55|1.9461
03:19:56|1.9461
03:19:57|1.9461
03:19:58|1.944
03:19:59|1.9472
03:20:00|1.9452
03:20:01|1.9454
03:20:03|1.9455
03:20:04|1.9456
03:20:05|1.9456
03:20:06|1.9456
03:20:07|1.9456
03:20:07|1.9456
03:20:08|1.9456
03:20:10|1.9456
03:20:11|1.945
03:20:12|1.945
03:20:13|1.945
03:20:14|1.9477
03:20:15|1.9477
03:20:15|1.949
03:20:17|1.9498
03:20:17|1.9498
03:20:18|1.95
03:20:20|1.95
03:20:20|1.95
03:20:22|1.95
03:20:23|1.9481
03:20:24|1.9481
03:20:24|1.9498
03:20:26|1.9498
03:20:26|1.9537
03:20:28|1.9537
03:20:29|1.9537
03:20:30|1.9537
03:20:31|1.9564
03:20:32|1.9547
03:20:33|1.9547
03:20:34|1.958
03:20:35|1.9566
03:20:36|1.9566
03:20:37|1.9568
03:20:37|1.9568
03:20:39|1.9568
03:20:40|1.9568
03:20:40|1.9587
03:20:41|1.9591
03:20:43|1.9591
03:20:44|1.9587
03:20:45|1.9597
03:20:46|1.9597
03:20:47|1.9597
03:20:48|1.9597
03:20:49|1.9597
03:20:51|1.9569
03:20:52|1.9569
03:20:53|1.9569
03:20:54|1.9569
03:20:55|1.9561
03:20:55|1.9561
03:20:57|1.9561
03:20:58|1.9561
03:20:59|1.9561
03:20:59|1.9618
03:21:01|1.9628
03:21:01|1.9607
03:21:03|1.9614
03:21:04|1.9614
03:21:05|1.9614
03:21:06|1.9614
03:21:07|1.9614
03:21:08|1.9608
03:21:09|1.9635
03:21:10|1.9635
03:21:11|1.9633
03:21:12|1.9633
03:21:13|1.9635
03:21:15|1.964
03:21:15|1.964
03:21:16|1.964
03:21:17|1.964
03:21:18|1.9644
03:21:19|1.9644
03:21:20|1.9642
03:21:22|1.9641
03:21:22|1.9641
03:21:24|1.9644
03:21:24|1.9644
03:21:26|1.9641
03:21:26|1.9641
03:21:27|1.9653
03:21:29|1.9682
03:21:30|1.9692
03:21:30|1.9717
03:21:32|1.9691
03:21:33|1.9686
03:21:33|1.9734
03:21:35|1.9692
03:21:35|1.9732
03:21:37|1.9732
03:21:37|1.9737
03:21:39|1.9707
03:21:40|1.9707
03:21:40|1.9707
03:21:42|1.9707
03:21:43|1.978
03:21:44|1.981
03:21:45|1.981
03:21:46|1.9848
03:21:47|1.9845
03:21:47|1.9842
03:21:49|1.9841
03:21:50|1.9845
03:21:51|1.9845
03:21:52|1.9851
03:21:53|1.984
03:21:53|1.9861
03:21:55|1.9875
03:21:56|1.9875
03:21:57|1.9878
03:21:58|1.9884
03:21:59|1.9888
03:22:00|1.99
03:22:01|1.99
03:22:02|1.99
03:22:03|1.9916
03:22:04|1.9916
03:22:05|1.9937
03:22:06|1.9954
03:22:07|1.9957
03:22:08|1.9928
03:22:09|1.9953
03:22:10|1.9924
03:22:11|1.9924
03:22:12|1.9958
03:22:13|1.9936
03:22:14|1.9957
03:22:15|1.9994
03:22:16|1.9994
03:22:17|1.9994
03:22:18|1.9987
03:22:19|2.
03:22:20|2.
03:22:21|1.9977
03:22:22|1.9952
03:22:23|1.9993
03:22:24|1.9992
03:22:25|1.9978
03:22:26|1.9978
03:22:28|1.9994
03:22:28|1.9976
03:22:29|1.9976
03:22:30|1.9976
03:22:31|1.9965
03:22:32|1.9944
03:22:33|1.9939
03:22:34|1.9921
03:22:36|1.9949
03:22:36|1.9948
03:22:37|1.9948
03:22:38|1.9948
03:22:40|1.9973
03:22:41|1.9973
03:22:42|1.9993
03:22:43|2.
03:22:44|1.9964
03:22:45|1.9997
03:22:46|1.9974
03:22:47|1.9997
03:22:49|1.9998
03:22:49|1.9998
03:22:50|1.9991
03:22:51|2.
03:22:53|2.
03:22:53|1.9992
03:22:54|1.9991
03:22:56|2.
03:22:56|2.
03:22:58|1.9992
03:22:59|2.0016
03:23:00|2.0031
03:23:01|2.0012
03:23:02|2.0046
03:23:03|2.0034
03:23:04|2.0034
03:23:04|2.0046
03:23:06|2.0046
03:23:07|2.0046
03:23:08|2.0044
03:23:09|2.0044
03:23:10|2.0041
03:23:11|2.0039
03:23:12|2.0007
03:23:13|2.0038
03:23:14|2.0037
03:23:15|2.0041
03:23:16|2.005
03:23:17|2.005
03:23:18|2.005
03:23:19|2.0054
03:23:20|2.005
03:23:21|2.0051
03:23:22|2.0051
03:23:23|2.0054
03:23:24|2.0055
03:23:25|2.0052
03:23:26|2.0052
03:23:27|2.0082
03:23:28|2.0082
03:23:29|2.0065
03:23:30|2.0065
03:23:31|2.008
03:23:32|2.0057
03:23:33|2.0077
03:23:34|2.008
03:23:35|2.0053
03:23:37|2.0053
03:23:37|2.0052
03:23:38|2.0075
03:23:39|2.0054
03:23:40|2.004
03:23:41|2.0046
03:23:42|2.0046
03:23:44|2.0047
03:23:45|2.0047
03:23:46|2.0024
03:23:47|1.9992
03:23:48|1.9974
03:23:49|1.9954
03:23:51|1.9893
03:23:51|1.988
03:23:53|1.9875
03:23:53|1.9894
03:23:55|1.99
03:23:56|2.0018
03:23:57|1.9996
03:23:58|2.0002
03:23:59|1.9615
03:23:59|1.9615
03:24:00|1.9615
03:24:03|1.9685
03:24:03|1.9724
03:24:04|1.9679
03:24:06|1.9745
03:24:07|1.9777
03:24:08|1.975
03:24:09|1.9824
03:24:10|1.9875
03:24:11|1.9845
03:24:12|1.993
03:24:12|1.9895
03:24:14|1.9935
03:24:15|1.9923
03:24:16|1.9919
03:24:17|1.9856
03:24:17|1.9884
03:24:19|1.9884
03:24:20|1.9845
03:24:21|1.9845
03:24:22|1.9868
03:24:22|1.9839
03:24:24|1.9865
03:24:25|1.9845
03:24:26|1.9865
03:24:27|1.9865
03:24:28|1.9884
03:24:29|1.9884
03:24:30|1.9899
03:24:31|1.9897
03:24:31|1.9897
03:24:33|1.9897
03:24:34|1.9897
03:24:35|1.99
03:24:36|1.99
03:24:37|1.9887
03:24:38|1.9905
03:24:39|1.9889
03:24:40|1.9905
03:24:41|1.98
03:24:42|1.98
03:24:43|1.9763
03:24:44|1.9805
03:24:46|1.9763
03:24:46|1.9763
03:24:47|1.9753
03:24:49|1.973
03:24:50|1.9733
03:24:51|1.9786
03:24:52|1.9786
03:24:53|1.973
03:24:54|1.973
03:24:55|1.9777
03:24:56|1.9782
03:24:57|1.9782
03:24:58|1.9782
03:24:59|1.9782
03:25:01|1.9823
03:25:01|1.98
03:25:02|1.98
03:25:03|1.9816
03:25:04|1.9777
03:25:05|1.9777
03:25:06|1.9806
03:25:07|1.9803
03:25:08|1.9803
03:25:10|1.98
03:25:11|1.98
03:25:12|1.98
03:25:12|1.9826
03:25:14|1.9825
03:25:14|1.9825
03:25:15|1.9824
03:25:16|1.9825
03:25:17|1.9876
03:25:19|1.9883
03:25:19|1.9896
03:25:21|1.9896
03:25:22|1.9884
03:25:23|1.9884
03:25:23|1.9899
03:25:24|1.9899
03:25:26|1.9862
03:25:26|1.9895
03:25:28|1.9895
03:25:28|1.9895
03:25:30|1.9895
03:25:30|1.9895
03:25:32|1.99
03:25:33|1.9905
03:25:34|1.9905
03:25:35|1.9905
03:25:36|1.9924
03:25:37|1.9911
03:25:38|1.9911
03:25:39|1.9894
03:25:40|1.9894
03:25:41|1.9894
03:25:42|1.9895
03:25:43|1.9901
03:25:44|1.9901
03:25:45|1.9897
03:25:47|1.9897
03:25:48|1.9897
03:25:49|1.9897
03:25:50|1.9879
03:25:51|1.9894
03:25:53|1.9894
03:25:53|1.9894
03:25:55|1.9894
03:25:56|1.9894
03:25:57|1.9868
03:25:58|1.9867
03:25:59|1.9805
03:26:01|1.9837
03:26:01|1.9837
03:26:02|1.9882
03:26:03|1.989
03:26:05|1.9891
03:26:06|1.9893
03:26:07|1.991
03:26:08|1.9958
03:26:09|1.9961
03:26:11|1.9987
03:26:11|1.997
03:26:13|1.9968
03:26:13|1.9968
03:26:15|1.9917
03:26:15|1.9959
03:26:16|1.9997
03:26:18|2.
03:26:19|2.0019
03:26:19|2.0019
03:26:20|2.0001
03:26:21|2.
03:26:23|1.9995
03:26:23|1.9995
03:26:24|1.9995
03:26:25|2.0013
03:26:27|1.9998
03:26:28|2.0009
03:26:29|2.0009
03:26:30|2.0009
03:26:31|2.0017
03:26:32|2.0057
03:26:33|2.0057
03:26:34|2.0064
03:26:35|2.0055
03:26:36|2.0055
03:26:37|2.0031
03:26:38|2.0052
03:26:39|2.0052
03:26:40|2.0004
03:26:41|2.0047
03:26:42|2.0058
03:26:43|2.0073
03:26:44|2.0055
03:26:45|2.0038
03:26:46|2.005
03:26:48|1.9985
03:26:49|2.0048
03:26:49|2.0048
03:26:51|2.0048
03:26:52|2.0043
03:26:53|2.004
03:26:54|2.003
03:26:56|2.0033
03:26:57|1.9997
03:26:58|2.003
03:26:59|1.9952
03:27:00|1.9907
03:27:01|1.9955
03:27:02|1.9988
03:27:03|1.9965
03:27:04|1.9965
03:27:05|1.9965
03:27:06|1.9989
03:27:08|1.9953
03:27:08|1.9953
03:27:09|1.9994
03:27:10|1.9994
03:27:12|2.0009
03:27:12|1.9971
03:27:13|1.9971
03:27:14|1.9971
03:27:15|2.0007
03:27:16|2.001
03:27:17|2.003
03:27:18|2.003
03:27:19|2.0005
03:27:20|2.0022
03:27:21|2.001
03:27:23|1.9994
03:27:24|1.9993
03:27:25|2.0019
03:27:26|2.0019
03:27:26|2.0019
03:27:27|2.0007
03:27:29|1.9991
03:27:30|2.
03:27:30|2.
03:27:32|1.9998
03:27:32|2.
03:27:34|2.
03:27:34|2.
03:27:36|2.
03:27:37|2.
03:27:38|2.
03:27:39|2.0004
03:27:40|2.0004
03:27:40|2.0004
03:27:42|2.
03:27:43|2.
03:27:44|2.
03:27:45|2.
03:27:46|1.9993
03:27:47|1.9973
03:27:48|1.9996
03:27:49|1.9996
03:27:50|1.9996
03:27:52|1.9996
03:27:53|1.9956
03:27:54|1.9989
03:27:55|1.9989
03:27:56|1.999
03:27:57|1.999
03:27:58|1.999
03:27:59|1.999
03:28:00|1.999
03:28:02|1.999
03:28:02|1.999
03:28:03|1.999
03:28:04|1.999
03:28:05|1.9962
03:28:06|1.9962
03:28:07|1.9962
03:28:08|1.9961
03:28:09|2.0037
03:28:10|2.0037
03:28:11|2.006
03:28:13|2.006
03:28:13|2.0045
03:28:14|2.004
03:28:15|2.0003
03:28:17|2.0058
03:28:18|2.0058
03:28:19|2.006
03:28:20|2.0056
03:28:21|2.0056
03:28:22|2.004
03:28:22|1.9934
03:28:24|1.9974
03:28:24|1.9974
03:28:25|2.0016
03:28:26|1.9982
03:28:28|2.0002
03:28:29|2.0002
03:28:30|2.0002
03:28:30|2.0002
03:28:32|1.9989
03:28:33|1.9989
03:28:34|2.0002
03:28:35|2.0002
03:28:35|2.0002
03:28:36|2.
03:28:38|2.
03:28:39|2.
03:28:40|2.0002
03:28:41|2.0002
03:28:42|2.0002
03:28:42|2.0002
03:28:43|2.0017
03:28:45|2.
03:28:45|2.
03:28:46|2.0024
03:28:48|2.
03:28:49|2.0033
03:28:50|2.0033
03:28:51|2.0049
03:28:52|2.0053
03:28:54|2.006
03:28:55|2.0023
03:28:56|2.0023
03:28:57|2.0011
03:28:58|2.0011
03:28:59|2.0011
03:29:00|2.0011
03:29:01|2.0045
03:29:02|2.001
03:29:03|2.0005
03:29:04|2.0004
03:29:05|2.0008
03:29:06|2.0006
03:29:07|2.0009
03:29:08|2.0009
03:29:09|2.0051
03:29:10|2.0051
03:29:11|2.0051
03:29:12|2.0051
03:29:13|2.0051
03:29:14|2.0021
03:29:15|2.0012
03:29:16|2.0004
03:29:17|2.0047
03:29:19|2.0045
03:29:19|2.0045
03:29:20|2.0037
03:29:22|2.0037
03:29:22|2.0037
03:29:23|1.9989
03:29:24|2.0009
03:29:25|2.0009
03:29:27|2.0008
03:29:27|2.0008
03:29:28|2.0008
03:29:29|2.0008
03:29:30|2.0008
03:29:32|2.0008
03:29:32|1.9989
03:29:34|1.9989
03:29:34|2.0007
03:29:35|2.0007
03:29:36|1.9989
03:29:38|1.9919
03:29:38|1.9959
03:29:39|1.9959
03:29:40|1.9929
03:29:41|1.9958
03:29:43|1.9918
03:29:44|1.9953
03:29:45|1.9953
03:29:45|1.9929
03:29:46|1.9932
03:29:47|1.9932
03:29:48|1.9959
03:29:50|1.9926
03:29:51|1.9926
03:29:52|1.9926
03:29:53|1.9998
03:29:54|1.996
03:29:55|2.
03:29:56|2.0002
03:29:57|2.0026
03:29:59|2.0049
03:30:00|2.0049
03:30:01|2.0047
03:30:02|2.0045
03:30:03|2.0045
03:30:04|2.0005
03:30:05|2.0005
03:30:06|2.0033
03:30:07|2.0034
03:30:08|2.0034
03:30:09|2.0034
03:30:10|2.0034
03:30:11|2.0002
03:30:12|2.0002
03:30:13|1.9947
03:30:14|1.9937
03:30:16|1.9941
03:30:16|2.0008
03:30:17|1.9964
03:30:18|1.9961
03:30:19|1.9961
03:30:20|2.0008
03:30:21|1.9961
03:30:22|1.9961
03:30:23|2.
03:30:24|2.
03:30:25|2.
03:30:26|2.
03:30:27|1.9973
03:30:28|1.9973
03:30:29|1.9973
03:30:30|2.0004
03:30:31|2.0004
03:30:33|2.0004
03:30:34|2.0004
03:30:35|2.0004
03:30:36|2.0004
03:30:37|2.0004
03:30:38|2.0004
03:30:39|2.0004
03:30:40|2.0048
03:30:41|2.0048
03:30:41|2.0048
03:30:43|2.0048
03:30:43|2.0009
03:30:45|2.0011
03:30:46|2.0011
03:30:47|2.0011
03:30:48|2.0011
03:30:49|2.0011
03:30:50|2.0011
03:30:51|2.0034
03:30:53|2.0034
03:30:54|2.0015
03:30:54|2.0015
03:30:56|2.
03:30:57|2.
03:30:57|2.
03:30:59|2.
03:31:00|2.0009
03:31:01|2.0009
03:31:02|2.0009
03:31:03|2.0009
03:31:04|2.0009
03:31:05|2.0009
03:31:06|2.0009
03:31:07|2.0009
03:31:08|2.0009
03:31:09|2.0009
03:31:10|2.0009
03:31:11|1.9993
03:31:13|2.0015
03:31:13|2.0015
03:31:14|2.0015
03:31:15|2.0015
03:31:16|2.0002
03:31:17|2.0013
03:31:18|2.0013
03:31:19|2.0013
03:31:20|2.0013
03:31:21|2.0013
03:31:22|2.0013
03:31:23|2.0013
03:31:24|2.0013
03:31:26|1.9998
03:31:26|1.9998
03:31:27|2.0014
03:31:28|2.0014
03:31:30|2.0014
03:31:30|2.0014
03:31:31|2.0014
03:31:33|2.0014
03:31:33|1.9995
03:31:34|2.0011
03:31:36|1.9994
03:31:36|1.9994
03:31:38|1.9994
03:31:38|1.9994
03:31:40|1.9994
03:31:41|1.9994
03:31:42|1.9994
03:31:42|1.9994
03:31:44|2.0013
03:31:44|2.0015
03:31:46|1.9998
03:31:47|2.0015
03:31:48|2.0015
03:31:49|2.
03:31:50|2.
03:31:51|2.0001
03:31:53|1.9994
03:31:53|1.9994
03:31:54|1.9991
03:31:55|1.9991
03:31:56|1.9991
03:31:57|1.9991
03:31:58|1.9991
03:31:59|1.9991
03:32:00|1.9991
03:32:02|1.9991
03:32:03|1.9991
03:32:03|1.9961
03:32:05|1.9961
03:32:06|1.9961
03:32:07|1.9961
03:32:09|1.9961
03:32:10|1.9961
03:32:10|1.9961
03:32:12|1.9961
03:32:12|1.9961
03:32:14|1.9991
03:32:15|1.9991
03:32:16|1.9969
03:32:16|1.9967
03:32:18|1.999
03:32:19|1.9967
03:32:19|1.9967
03:32:20|1.9967
03:32:22|1.9967
03:32:23|1.9967
03:32:24|1.9967
03:32:25|1.9967
03:32:26|1.9961
03:32:27|1.9961
03:32:28|1.9961
03:32:29|1.9961
03:32:30|1.9961
03:32:31|1.9961
03:32:32|1.996
03:32:33|1.994
03:32:34|1.994
03:32:35|1.994
03:32:36|1.994
03:32:37|1.994
03:32:38|1.9944
03:32:39|1.9943
03:32:40|1.9944
03:32:41|1.99
03:32:42|1.9923
03:32:43|1.9923
03:32:44|1.9895
03:32:45|1.9891
03:32:46|1.988
03:32:47|1.9866
03:32:48|1.9866
03:32:49|1.9866
03:32:50|1.9865
03:32:51|1.9865
03:32:53|1.9858
03:32:54|1.985
03:32:55|1.9773
03:32:55|1.9773
03:32:57|1.978
03:32:59|1.98
03:32:59|1.98
03:33:01|1.9767
03:33:02|1.9793
03:33:03|1.9762
03:33:04|1.9762
03:33:06|1.9824
03:33:06|1.9824
03:33:08|1.9864
03:33:09|1.9864
03:33:10|1.9878
03:33:11|1.9871
03:33:12|1.9871
03:33:13|1.9896
03:33:14|1.9916
03:33:15|1.9954
03:33:17|1.9954
03:33:17|1.9954
03:33:18|1.9987
03:33:19|1.9969
03:33:20|1.9989
03:33:21|1.9989
03:33:22|2.0024
03:33:23|2.0019
03:33:24|2.0019
03:33:25|2.0037
03:33:26|2.0042
03:33:27|2.0026
03:33:28|2.0026
03:33:29|2.0026
03:33:30|2.0026
03:33:31|2.0026
03:33:32|2.0009
03:33:33|2.0009
03:33:34|2.0019
03:33:35|1.9977
03:33:36|1.9977
03:33:38|1.9977
03:33:38|1.9995
03:33:39|1.9995
03:33:40|2.0007
03:33:42|1.9988
03:33:43|2.001
03:33:43|2.0016
03:33:44|2.0026
03:33:45|2.0023
03:33:47|1.9999
03:33:47|2.0023
03:33:48|2.0021
03:33:50|2.0022
03:33:50|2.0022
03:33:52|2.002
03:33:53|2.0017
03:33:54|2.0017
03:33:55|2.0022
03:33:57|2.005
03:33:58|2.005
03:33:59|2.0147
03:34:01|2.015
03:34:01|2.0111
03:34:02|2.0111
03:34:04|2.0125
03:34:04|2.0112
03:34:06|2.0136
03:34:07|2.0071
03:34:08|2.0068
03:34:09|2.0128
03:34:10|2.015
03:34:11|2.0135
03:34:12|2.0165
03:34:13|2.0124
03:34:14|2.0145
03:34:15|2.0105
03:34:16|2.0135
03:34:17|2.0135
03:34:18|2.0179
03:34:19|2.0177
03:34:20|2.0162
03:34:21|2.016
03:34:22|2.016
03:34:23|2.016
03:34:24|2.0105
03:34:25|2.0159
03:34:26|2.0159
03:34:28|2.013
03:34:28|2.011
03:34:29|2.0103
03:34:30|2.0048
03:34:31|2.0021
03:34:32|2.0032
03:34:33|2.0018
03:34:34|2.0018
03:34:35|2.0018
03:34:37|2.0018
03:34:37|2.0051
03:34:38|2.0097
03:34:39|2.0114
03:34:40|2.0114
03:34:42|2.0114
03:34:42|2.0129
03:34:43|2.0145
03:34:44|2.0145
03:34:45|2.015
03:34:46|2.0178
03:34:47|2.015
03:34:48|2.0177
03:34:49|2.0147
03:34:50|2.0147
03:34:51|2.015
03:34:53|2.015
03:34:53|2.0082
03:34:54|2.015
03:34:55|2.015
03:34:57|2.0129
03:34:58|2.0133
03:34:59|2.0147
03:35:00|2.0147
03:35:01|2.0147
03:35:02|2.0147
03:35:03|2.0147
03:35:04|2.0165
03:35:06|2.015
03:35:07|2.018
03:35:07|2.0183
03:35:09|2.02
03:35:09|2.0199
03:35:10|2.0199
03:35:12|2.0198
03:35:13|2.0184
03:35:14|2.0165
03:35:15|2.0189
03:35:16|2.0189
03:35:17|2.0189
03:35:18|2.0172
03:35:19|2.0216
03:35:20|2.0237
03:35:21|2.021
03:35:22|2.0211
03:35:23|2.0184
03:35:24|2.0176
03:35:25|2.0193
03:35:26|2.021
03:35:27|2.021
03:35:28|2.022
03:35:29|2.021
03:35:30|2.0249
03:35:31|2.0248
03:35:32|2.0195
03:35:33|2.0204
03:35:34|2.0232
03:35:35|2.0232
03:35:36|2.0241
03:35:37|2.0193
03:35:38|2.0229
03:35:39|2.0178
03:35:40|2.0168
03:35:41|2.0195
03:35:42|2.0195
03:35:43|2.0169
03:35:44|2.0169
03:35:45|2.0168
03:35:46|2.0168
03:35:47|2.0204
03:35:48|2.0204
03:35:49|2.022
03:35:50|2.0217
03:35:51|2.0218
03:35:52|2.0221
03:35:53|2.0232
03:35:55|2.0232
03:35:55|2.0232
03:35:56|2.0228
03:35:57|2.023
03:35:58|2.0232
03:36:00|2.0232
03:36:01|2.0236
03:36:03|2.024
03:36:03|2.024
03:36:04|2.024
03:36:05|2.0229
03:36:06|2.0236
03:36:07|2.0238
03:36:08|2.024
03:36:09|2.0253
03:36:10|2.0253
03:36:11|2.0252
03:36:13|2.0252
03:36:13|2.0252
03:36:15|2.0246
03:36:16|2.0239
03:36:17|2.0233
03:36:17|2.0243
03:36:19|2.0241
03:36:20|2.0242
03:36:20|2.0242
03:36:22|2.0242
03:36:23|2.0242
03:36:23|2.0242
03:36:24|2.0242
03:36:26|2.0243
03:36:26|2.0243
03:36:27|2.0243
03:36:28|2.0243
03:36:30|2.0241
03:36:30|2.0251
03:36:32|2.025
03:36:33|2.0251
03:36:34|2.0251
03:36:34|2.0219
03:36:35|2.0246
03:36:37|2.0251
03:36:38|2.0234
03:36:39|2.021
03:36:39|2.0206
03:36:41|2.0206
03:36:42|2.0206
03:36:42|2.0134
03:36:44|2.016
03:36:45|2.0127
03:36:45|2.0127
03:36:47|2.0127
03:36:48|2.0111
03:36:49|2.0119
03:36:49|2.0149
03:36:51|2.012
03:36:52|2.0101
03:36:53|2.0136
03:36:54|2.0181
03:36:54|2.0136
03:36:55|2.0165
03:36:57|2.0137
03:36:58|2.017
03:37:00|2.017
03:37:00|2.017
03:37:01|2.017
03:37:03|2.017
03:37:05|2.0171
03:37:06|2.02
03:37:07|2.0239
03:37:07|2.0239
03:37:08|2.0236
03:37:10|2.023
03:37:10|2.023
03:37:12|2.023
03:37:13|2.023
03:37:14|2.0227
03:37:15|2.0227
03:37:15|2.0239
03:37:17|2.0239
03:37:18|2.0239
03:37:19|2.0261
03:37:19|2.0261
03:37:21|2.0267
03:37:22|2.028
03:37:23|2.0267
03:37:24|2.0225
03:37:25|2.0171
03:37:26|2.0213
03:37:27|2.0205
03:37:28|2.0217
03:37:29|2.0217
03:37:30|2.02
03:37:31|2.0197
03:37:32|2.0199
03:37:33|2.02
03:37:34|2.0233
03:37:35|2.0269
03:37:36|2.0244
03:37:37|2.026
03:37:38|2.0286
03:37:39|2.0256
03:37:40|2.025
03:37:41|2.0267
03:37:42|2.0252
03:37:43|2.028
03:37:44|2.0293
03:37:46|2.0251
03:37:46|2.025
03:37:47|2.023
03:37:48|2.024
03:37:49|2.0239
03:37:50|2.0237
03:37:51|2.0236
03:37:52|2.0238
03:37:53|2.024
03:37:54|2.024
03:37:56|2.0229
03:37:56|2.0229
03:37:58|2.0219
03:37:58|2.0212
03:38:00|2.026
03:38:01|2.026
03:38:02|2.026
03:38:03|2.0258
03:38:05|2.0258
03:38:05|2.023
03:38:07|2.025
03:38:07|2.025
03:38:09|2.025
03:38:10|2.025
03:38:11|2.0279
03:38:12|2.0282
03:38:13|2.028
03:38:14|2.028
03:38:15|2.0279
03:38:16|2.0277
03:38:17|2.0279
03:38:18|2.0278
03:38:19|2.026
03:38:21|2.028
03:38:21|2.028
03:38:22|2.0293
03:38:24|2.0299
03:38:24|2.0299
03:38:25|2.03
03:38:27|2.03
03:38:27|2.0301
03:38:29|2.0321
03:38:29|2.0349
03:38:30|2.0342
03:38:31|2.0335
03:38:32|2.0331
03:38:34|2.0335
03:38:35|2.0342
03:38:36|2.0323
03:38:37|2.0346
03:38:38|2.0293
03:38:39|2.0342
03:38:39|2.0335
03:38:40|2.0327
03:38:41|2.0305
03:38:42|2.0345
03:38:44|2.0333
03:38:45|2.038
03:38:46|2.0385
03:38:47|2.0339
03:38:48|2.038
03:38:48|2.0379
03:38:50|2.0386
03:38:51|2.0387
03:38:52|2.039
03:38:53|2.0398
03:38:54|2.0348
03:38:55|2.0372
03:38:56|2.0398
03:38:57|2.0378
03:38:58|2.037
03:38:59|2.0393
03:39:00|2.0368
03:39:01|2.0368
03:39:02|2.04
03:39:04|2.0398
03:39:04|2.0397
03:39:06|2.0374
03:39:06|2.0369
03:39:08|2.0393
03:39:09|2.04
03:39:10|2.04
03:39:11|2.0382
03:39:12|2.042
03:39:13|2.0406
03:39:14|2.042
03:39:15|2.042
03:39:16|2.042
03:39:18|2.0427
03:39:18|2.042
03:39:19|2.042
03:39:20|2.045
03:39:21|2.045
03:39:23|2.0455
03:39:23|2.0451
03:39:24|2.045
03:39:25|2.045
03:39:27|2.0446
03:39:28|2.0422
03:39:29|2.0442
03:39:30|2.0447
03:39:31|2.0447
03:39:32|2.0447
03:39:33|2.0448
03:39:34|2.0448
03:39:35|2.0446
03:39:36|2.0446
03:39:37|2.0421
03:39:38|2.0449
03:39:39|2.0449
03:39:40|2.0421
03:39:41|2.0448
03:39:42|2.0448
03:39:43|2.0451
03:39:44|2.0451
03:39:45|2.0465
03:39:46|2.0465
03:39:47|2.045
03:39:48|2.0465
03:39:49|2.0451
03:39:50|2.0466
03:39:51|2.0473
03:39:52|2.0463
03:39:53|2.0477
03:39:54|2.0539
03:39:55|2.0513
03:39:56|2.0515
03:39:57|2.0503
03:39:58|2.05
03:39:59|2.052
03:40:01|2.0528
03:40:02|2.0516
03:40:03|2.0525
03:40:04|2.0536
03:40:05|2.0539
03:40:07|2.0539
03:40:07|2.0542
03:40:08|2.0528
03:40:10|2.054
03:40:10|2.0554
03:40:12|2.0594
03:40:13|2.0594
03:40:14|2.0574
03:40:14|2.0591
03:40:16|2.0581
03:40:17|2.06
03:40:18|2.0584
03:40:19|2.0581
03:40:20|2.0605
03:40:21|2.0604
03:40:22|2.0614
03:40:23|2.0699
03:40:24|2.0672
03:40:25|2.0698
03:40:26|2.0596
03:40:27|2.0595
03:40:28|2.0594
03:40:29|2.0705
03:40:30|2.0699
03:40:31|2.0657
03:40:33|2.0681
03:40:33|2.0682
03:40:34|2.0699
03:40:35|2.0672
03:40:36|2.0684
03:40:37|2.065
03:40:38|2.0648
03:40:39|2.0681
03:40:40|2.0657
03:40:41|2.0694
03:40:42|2.0679
03:40:43|2.064
03:40:44|2.0675
03:40:45|2.0669
03:40:46|2.0634
03:40:47|2.0659
03:40:48|2.066
03:40:49|2.066
03:40:50|2.0686
03:40:51|2.0669
03:40:52|2.066
03:40:53|2.0677
03:40:54|2.0693
03:40:55|2.0688
03:40:56|2.0688
03:40:57|2.0688
03:40:58|2.0734
03:40:59|2.073
03:41:01|2.0737
03:41:01|2.075
03:41:03|2.0625
03:41:04|2.0691
03:41:05|2.0698
03:41:06|2.0719
03:41:08|2.0675
03:41:08|2.0686
03:41:09|2.0688
03:41:11|2.0669
03:41:11|2.0673
03:41:13|2.0655
03:41:14|2.0678
03:41:15|2.0658
03:41:16|2.0665
03:41:18|2.0664
03:41:18|2.0655
03:41:19|2.0657
03:41:20|2.0652
03:41:21|2.0667
03:41:22|2.067
03:41:24|2.0682
03:41:24|2.068
03:41:25|2.0655
03:41:27|2.0673
03:41:28|2.0679
03:41:29|2.0668
03:41:30|2.0668
03:41:31|2.0669
03:41:32|2.0669
03:41:33|2.0679
03:41:34|2.0685
03:41:35|2.0685
03:41:36|2.0663
03:41:37|2.0669
03:41:38|2.068
03:41:39|2.0685
03:41:40|2.0671
03:41:41|2.067
03:41:42|2.0657
03:41:43|2.0685
03:41:44|2.0682
03:41:45|2.0656
03:41:46|2.0655
03:41:48|2.0641
03:41:49|2.0641
03:41:49|2.0621
03:41:51|2.0623
03:41:52|2.0612
03:41:53|2.0612
03:41:54|2.0594
03:41:55|2.06
03:41:55|2.0598
03:41:56|2.0598
03:41:57|2.0598
03:41:59|2.0622
03:42:00|2.0622
03:42:01|2.0622
03:42:02|2.0622
03:42:04|2.0608
03:42:04|2.0608
03:42:06|2.0608
03:42:07|2.0594
03:42:08|2.0598
03:42:09|2.0615
03:42:10|2.0607
03:42:11|2.0601
03:42:12|2.0594
03:42:13|2.0604
03:42:15|2.0604
03:42:15|2.0604
03:42:17|2.0604
03:42:17|2.06
03:42:18|2.06
03:42:20|2.0601
03:42:21|2.0594
03:42:22|2.0594
03:42:23|2.055
03:42:24|2.055
03:42:24|2.055
03:42:26|2.0538
03:42:27|2.0544
03:42:27|2.05
03:42:28|2.0431
03:42:30|2.0504
03:42:30|2.0538
03:42:31|2.0536
03:42:33|2.0512
03:42:34|2.0517
03:42:35|2.052
03:42:36|2.0456
03:42:37|2.0489
03:42:38|2.046
03:42:39|2.0487
03:42:40|2.0458
03:42:41|2.0475
03:42:42|2.0451
03:42:43|2.0473
03:42:44|2.0464
03:42:45|2.0464
03:42:46|2.0466
03:42:47|2.0489
03:42:48|2.0486
03:42:49|2.0528
03:42:50|2.047
03:42:51|2.047
03:42:52|2.0504
03:42:53|2.0504
03:42:55|2.0504
03:42:55|2.0504
03:42:56|2.0504
03:42:57|2.0487
03:42:58|2.0458
03:42:59|2.0499
03:43:00|2.0501
03:43:01|2.054
03:43:02|2.054
03:43:04|2.05
03:43:05|2.0525
03:43:05|2.0525
03:43:07|2.0526
03:43:08|2.0508
03:43:09|2.0542
03:43:10|2.055
03:43:11|2.0549
03:43:12|2.0547
03:43:14|2.0561
03:43:14|2.0539
03:43:15|2.0588
03:43:17|2.06
03:43:17|2.06
03:43:18|2.0597
03:43:19|2.06
03:43:20|2.06
03:43:22|2.0604
03:43:22|2.0604
03:43:24|2.0604
03:43:25|2.063
03:43:26|2.0645
03:43:27|2.0634
03:43:28|2.066
03:43:29|2.0648
03:43:29|2.0652
03:43:31|2.0654
03:43:32|2.0645
03:43:33|2.0657
03:43:34|2.0658
03:43:35|2.0658
03:43:36|2.0645
03:43:37|2.0645
03:43:38|2.0661
03:43:39|2.0661
03:43:40|2.0661
03:43:41|2.065
03:43:42|2.0657
03:43:43|2.0657
03:43:44|2.0604
03:43:45|2.0604
03:43:46|2.0604
03:43:47|2.0621
03:43:48|2.062
03:43:49|2.0618
03:43:50|2.0665
03:43:51|2.063
03:43:52|2.063
03:43:53|2.0628
03:43:54|2.06
03:43:55|2.0631
03:43:56|2.0631
03:43:58|2.0631
03:43:59|2.0575
03:44:00|2.06
03:44:00|2.0591
03:44:02|2.0585
03:44:03|2.0578
03:44:04|2.0584
03:44:05|2.0608
03:44:06|2.0609
03:44:07|2.0607
03:44:08|2.06
03:44:09|2.0604
03:44:10|2.0603
03:44:11|2.061
03:44:12|2.061
03:44:13|2.0631
03:44:14|2.0631
03:44:15|2.0603
03:44:16|2.061
03:44:17|2.065
03:44:18|2.0664
03:44:19|2.0662
03:44:20|2.0662
03:44:21|2.0663
03:44:22|2.0662
03:44:23|2.0659
03:44:24|2.0664
03:44:26|2.0664
03:44:26|2.0685
03:44:27|2.068
03:44:28|2.0678
03:44:29|2.0679
03:44:30|2.0679
03:44:31|2.0664
03:44:32|2.0663
03:44:33|2.068
03:44:34|2.0671
03:44:36|2.0665
03:44:36|2.0693
03:44:37|2.0693
03:44:38|2.0694
03:44:39|2.0693
03:44:41|2.0692
03:44:41|2.0724
03:44:42|2.0726
03:44:44|2.0713
03:44:44|2.0725
03:44:45|2.072
03:44:47|2.0701
03:44:48|2.07
03:44:48|2.0708
03:44:49|2.0708
03:44:51|2.0737
03:44:52|2.0708
03:44:53|2.074
03:44:54|2.0708
03:44:54|2.0722
03:44:56|2.072
03:44:56|2.072
03:44:57|2.076
03:44:59|2.0752
03:45:00|2.0799
03:45:02|2.08
03:45:03|2.0765
03:45:04|2.081
03:45:05|2.0782
03:45:05|2.0807
03:45:07|2.0772
03:45:08|2.0777
03:45:09|2.0784
03:45:10|2.0777
03:45:11|2.0773
03:45:12|2.0726
03:45:13|2.069
03:45:15|2.0561
03:45:15|2.0589
03:45:17|2.0636
03:45:18|2.0636
03:45:19|2.0631
03:45:20|2.0608
03:45:21|2.0617
03:45:21|2.0643
03:45:23|2.0633
03:45:24|2.0681
03:45:24|2.0651
03:45:26|2.0681
03:45:27|2.068
03:45:27|2.0698
03:45:29|2.0696
03:45:30|2.07
03:45:31|2.0676
03:45:32|2.0654
03:45:33|2.0654
03:45:34|2.0652
03:45:35|2.0679
03:45:36|2.056
03:45:37|2.056
03:45:37|2.056
03:45:38|2.0584
03:45:40|2.056
03:45:41|2.0548
03:45:42|2.0518
03:45:43|2.056
03:45:44|2.0585
03:45:45|2.0547
03:45:45|2.0564
03:45:47|2.0622
03:45:48|2.0597
03:45:49|2.0605
03:45:50|2.0605
03:45:51|2.061
03:45:52|2.0597
03:45:53|2.0597
03:45:54|2.0618
03:45:55|2.0618
03:45:56|2.0618
03:45:57|2.0616
03:45:58|2.0656
03:46:00|2.0624
03:46:01|2.0638
03:46:02|2.0607
03:46:03|2.0612
03:46:04|2.0643
03:46:05|2.0643
03:46:06|2.0603
03:46:07|2.0644
03:46:08|2.0657
03:46:09|2.0657
03:46:11|2.0684
03:46:11|2.0684
03:46:12|2.0687
03:46:13|2.0671
03:46:14|2.0673
03:46:15|2.0706
03:46:16|2.075
03:46:17|2.077
03:46:18|2.0703
03:46:19|2.072
03:46:20|2.072
03:46:21|2.072
03:46:23|2.0747
03:46:23|2.073
03:46:24|2.075
03:46:25|2.075
03:46:26|2.075
03:46:27|2.075
03:46:28|2.075
03:46:29|2.0747
03:46:30|2.0722
03:46:31|2.073
03:46:32|2.073
03:46:34|2.073
03:46:34|2.0771
03:46:35|2.077
03:46:36|2.076
03:46:37|2.0767
03:46:38|2.074
03:46:39|2.077
03:46:40|2.0746
03:46:41|2.0746
03:46:42|2.0777
03:46:43|2.076
03:46:45|2.076
03:46:45|2.076
03:46:46|2.0764
03:46:47|2.0764
03:46:48|2.0764
03:46:50|2.073
03:46:50|2.0749
03:46:52|2.0749
03:46:53|2.0774
03:46:54|2.0759
03:46:55|2.0711
03:46:56|2.0712
03:46:57|2.0712
03:46:58|2.0654
03:46:59|2.07
03:47:00|2.0739
03:47:01|2.0738
03:47:02|2.0727
03:47:04|2.0728
03:47:04|2.0728
03:47:05|2.0713
03:47:08|2.0741
03:47:09|2.0731
03:47:10|2.0782
03:47:10|2.0789
03:47:12|2.0838
03:47:13|2.0785
03:47:14|2.0826
03:47:14|2.0838
03:47:15|2.0798
03:47:16|2.0824
03:47:18|2.0781
03:47:19|2.0875
03:47:20|2.0849
03:47:21|2.0847
03:47:21|2.0874
03:47:23|2.0849
03:47:24|2.0879
03:47:24|2.088
03:47:25|2.088
03:47:26|2.088
03:47:28|2.0856
03:47:29|2.0882
03:47:30|2.0882
03:47:31|2.0882
03:47:32|2.0876
03:47:33|2.0876
03:47:34|2.0849
03:47:35|2.0869
03:47:36|2.0871
03:47:37|2.0882
03:47:38|2.0882
03:47:39|2.0882
03:47:40|2.0884
03:47:41|2.088
03:47:42|2.0889
03:47:43|2.0879
03:47:44|2.0892
03:47:45|2.09
03:47:46|2.0894
03:47:47|2.09
03:47:48|2.091
03:47:49|2.0922
03:47:50|2.0919
03:47:51|2.0966
03:47:52|2.0943
03:47:54|2.0948
03:47:54|2.0967
03:47:55|2.0979
03:47:56|2.0957
03:47:57|2.0954
03:47:59|2.0953
03:48:00|2.0967
03:48:01|2.097
03:48:02|2.0984
03:48:03|2.0984
03:48:05|2.0984
03:48:05|2.0971
03:48:06|2.0972
03:48:07|2.0987
03:48:08|2.0987
03:48:09|2.0998
03:48:11|2.0984
03:48:11|2.0987
03:48:13|2.0984
03:48:14|2.0976
03:48:15|2.0991
03:48:16|2.0951
03:48:17|2.0963
03:48:18|2.0958
03:48:19|2.0908
03:48:20|2.0912
03:48:21|2.09
03:48:22|2.0938
03:48:23|2.0912
03:48:24|2.09
03:48:25|2.0912
03:48:26|2.0877
03:48:27|2.0877
03:48:28|2.084
03:48:29|2.0761
03:48:30|2.0671
03:48:31|2.06
03:48:32|2.0738
03:48:33|2.0735
03:48:34|2.0715
03:48:35|2.0695
03:48:36|2.0733
03:48:37|2.0739
03:48:38|2.0701
03:48:39|2.0779
03:48:40|2.0741
03:48:41|2.0784
03:48:42|2.0784
03:48:43|2.0766
03:48:44|2.0784
03:48:45|2.0793
03:48:46|2.091
03:48:47|2.0899
03:48:48|2.0899
03:48:49|2.0852
03:48:50|2.0871
03:48:51|2.0859
03:48:52|2.0896
03:48:53|2.0896
03:48:54|2.0896
03:48:56|2.0888
03:48:57|2.0888
03:48:58|2.0841
03:48:59|2.0867
03:49:00|2.0862
03:49:01|2.0862
03:49:02|2.0861
03:49:03|2.0861
03:49:04|2.0838
03:49:05|2.0862
03:49:06|2.0862
03:49:07|2.0837
03:49:08|2.0837
03:49:09|2.0847
03:49:10|2.0818
03:49:11|2.0856
03:49:12|2.0898
03:49:13|2.0898
03:49:14|2.0686
03:49:15|2.0699
03:49:16|2.0694
03:49:17|2.0686
03:49:18|2.0686
03:49:19|2.0689
03:49:20|2.0695
03:49:22|2.067
03:49:22|2.0689
03:49:23|2.0688
03:49:24|2.0688
03:49:25|2.0656
03:49:26|2.0689
03:49:28|2.0726
03:49:28|2.072
03:49:29|2.072
03:49:30|2.0732
03:49:31|2.0732
03:49:33|2.0788
03:49:34|2.0835
03:49:35|2.0768
03:49:36|2.0768
03:49:37|2.0768
03:49:37|2.0768
03:49:39|2.0776
03:49:40|2.0792
03:49:40|2.0768
03:49:42|2.076
03:49:43|2.0729
03:49:44|2.073
03:49:45|2.073
03:49:46|2.0768
03:49:46|2.0768
03:49:48|2.0755
03:49:49|2.0761
03:49:50|2.0761
03:49:51|2.0761
03:49:52|2.0761
03:49:53|2.0753
03:49:54|2.0819
03:49:55|2.0863
03:49:57|2.0853
03:49:58|2.0853
03:49:58|2.0827
03:49:59|2.0817
03:50:01|2.0817
03:50:02|2.081
03:50:03|2.081
03:50:04|2.081
03:50:05|2.081
03:50:06|2.081
03:50:06|2.0828
03:50:08|2.0828
03:50:09|2.0841
03:50:10|2.0841
03:50:11|2.0803
03:50:11|2.0824
03:50:13|2.0792
03:50:14|2.0755
03:50:15|2.0756
03:50:16|2.0753
03:50:17|2.0756
03:50:18|2.0756
03:50:19|2.0756
03:50:20|2.0753
03:50:21|2.0728
03:50:22|2.076
03:50:23|2.076
03:50:24|2.0767
03:50:25|2.0766
03:50:26|2.0799
03:50:27|2.0799
03:50:28|2.0799
03:50:29|2.0799
03:50:30|2.0799
03:50:31|2.0799
03:50:32|2.0783
03:50:33|2.0777
03:50:34|2.0777
03:50:35|2.084
03:50:36|2.0843
03:50:37|2.0821
03:50:38|2.082
03:50:39|2.0802
03:50:40|2.0802
03:50:41|2.0802
03:50:42|2.0786
03:50:43|2.0786
03:50:44|2.0822
03:50:45|2.0763
03:50:46|2.0763
03:50:47|2.0763
03:50:48|2.0711
03:50:49|2.0711
03:50:50|2.0789
03:50:51|2.0789
03:50:52|2.0789
03:50:53|2.0762
03:50:54|2.0762
03:50:55|2.0762
03:50:56|2.0756
03:50:58|2.0707
03:50:59|2.0755
03:51:00|2.0755
03:51:01|2.0777
03:51:02|2.0814
03:51:04|2.0813
03:51:04|2.0809
03:51:05|2.0809
03:51:07|2.0808
03:51:08|2.0745
03:51:09|2.0745
03:51:10|2.0848
03:51:11|2.0847
03:51:12|2.0814
03:51:13|2.0825
03:51:14|2.0788
03:51:14|2.0805
03:51:16|2.0831
03:51:17|2.0835
03:51:18|2.0833
03:51:19|2.0833
03:51:19|2.0789
03:51:20|2.0708
03:51:22|2.0728
03:51:23|2.0739
03:51:24|2.0739
03:51:25|2.0775
03:51:26|2.0775
03:51:27|2.0722
03:51:28|2.0747
03:51:29|2.074
03:51:29|2.0756
03:51:30|2.0724
03:51:32|2.0744
03:51:33|2.0742
03:51:34|2.0721
03:51:34|2.0721
03:51:36|2.0724
03:51:37|2.0767
03:51:38|2.0767
03:51:39|2.0742
03:51:40|2.0743
03:51:41|2.0721
03:51:42|2.0721
03:51:43|2.0722
03:51:44|2.0722
03:51:45|2.0722
03:51:46|2.0725
03:51:47|2.0725
03:51:48|2.0725
03:51:49|2.0722
03:51:50|2.0685
03:51:51|2.0685
03:51:52|2.0684
03:51:53|2.0658
03:51:54|2.0658
03:51:55|2.0656
03:51:56|2.0654
03:51:58|2.0652
03:51:59|2.0652
03:52:00|2.0602
03:52:01|2.0598
03:52:02|2.0638
03:52:03|2.0632
03:52:04|2.063
03:52:05|2.0598
03:52:06|2.0643
03:52:07|2.0557
03:52:08|2.0559
03:52:09|2.0594
03:52:10|2.0554
03:52:11|2.0557
03:52:12|2.0543
03:52:13|2.0523
03:52:14|2.0468
03:52:16|2.0458
03:52:16|2.0477
03:52:17|2.045
03:52:18|2.053
03:52:19|2.0532
03:52:20|2.052
03:52:21|2.0484
03:52:22|2.0479
03:52:23|2.0479
03:52:24|2.043
03:52:25|2.0458
03:52:26|2.043
03:52:27|2.043
03:52:28|2.04
03:52:29|2.0367
03:52:30|2.0374
03:52:31|2.0357
03:52:32|2.0347
03:52:33|2.0398
03:52:34|2.038
03:52:35|2.04
03:52:36|2.04
03:52:37|2.04
03:52:38|2.0372
03:52:40|2.0411
03:52:40|2.0389
03:52:41|2.0335
03:52:42|2.0336
03:52:43|2.0391
03:52:45|2.0429
03:52:45|2.0452
03:52:46|2.0452
03:52:47|2.0425
03:52:48|2.0422
03:52:50|2.0452
03:52:50|2.0452
03:52:51|2.0452
03:52:53|2.0452
03:52:53|2.0494
03:52:54|2.0449
03:52:56|2.0449
03:52:57|2.0451
03:52:58|2.0492
03:52:59|2.0454
03:53:01|2.0454
03:53:02|2.0451
03:53:03|2.049
03:53:04|2.0455
03:53:06|2.05
03:53:06|2.05
03:53:08|2.052
03:53:09|2.052
03:53:10|2.052
03:53:11|2.052
03:53:13|2.052
03:53:13|2.052
03:53:14|2.05
03:53:16|2.052
03:53:17|2.0499
03:53:18|2.0488
03:53:19|2.049
03:53:19|2.0492
03:53:20|2.052
03:53:21|2.052
03:53:22|2.0491
03:53:23|2.0491
03:53:25|2.0517
03:53:25|2.0468
03:53:27|2.0507
03:53:27|2.0507
03:53:28|2.0509
03:53:29|2.0509
03:53:30|2.0566
03:53:32|2.0659
03:53:33|2.0631
03:53:34|2.0667
03:53:35|2.0554
03:53:36|2.0588
03:53:37|2.0543
03:53:38|2.06
03:53:39|2.06
03:53:41|2.0525
03:53:41|2.0475
03:53:42|2.0514
03:53:43|2.0514
03:53:45|2.0514
03:53:45|2.0514
03:53:46|2.0472
03:53:47|2.047
03:53:48|2.0485
03:53:49|2.0485
03:53:50|2.053
03:53:51|2.053
03:53:52|2.045
03:53:53|2.0522
03:53:54|2.0449
03:53:55|2.0449
03:53:56|2.0407
03:53:57|2.0431
03:53:59|2.0361
03:54:00|2.0372
03:54:01|2.0372
03:54:02|2.0431
03:54:03|2.0494
03:54:04|2.0431
03:54:06|2.0431
03:54:06|2.0431
03:54:07|2.0431
03:54:08|2.0495
03:54:09|2.0508
03:54:10|2.0476
03:54:11|2.0453
03:54:12|2.0453
03:54:13|2.0453
03:54:14|2.0453
03:54:15|2.0427
03:54:17|2.0412
03:54:17|2.0422
03:54:19|2.039
03:54:20|2.0422
03:54:21|2.0444
03:54:22|2.0453
03:54:23|2.0453
03:54:24|2.0453
03:54:25|2.0434
03:54:26|2.0434
03:54:27|2.0434
03:54:28|2.0434
03:54:29|2.0434
03:54:30|2.0453
03:54:31|2.0453
03:54:32|2.0509
03:54:33|2.052
03:54:34|2.0512
03:54:35|2.052
03:54:36|2.052
03:54:37|2.0504
03:54:38|2.0504
03:54:39|2.0504
03:54:40|2.0504
03:54:41|2.0509
03:54:42|2.0437
03:54:43|2.0445
03:54:44|2.0439
03:54:45|2.0439
03:54:46|2.0439
03:54:47|2.0409
03:54:48|2.0409
03:54:49|2.0421
03:54:50|2.0414
03:54:51|2.0414
03:54:52|2.0433
03:54:53|2.0425
03:54:54|2.0439
03:54:55|2.0458
03:54:56|2.0455
03:54:57|2.0455
03:54:58|2.0495
03:54:59|2.0499
03:55:01|2.0499
03:55:02|2.0472
03:55:03|2.0472
03:55:05|2.0483
03:55:06|2.0483
03:55:07|2.0483
03:55:08|2.0453
03:55:09|2.0453
03:55:10|2.0453
03:55:12|2.0453
03:55:12|2.0453
03:55:13|2.0453
03:55:14|2.0412
03:55:16|2.0413
03:55:17|2.0413
03:55:18|2.0441
03:55:19|2.0445
03:55:20|2.0445
03:55:21|2.0408
03:55:22|2.0366
03:55:23|2.0349
03:55:24|2.0349
03:55:25|2.0354
03:55:26|2.0354
03:55:27|2.0365
03:55:28|2.0383
03:55:29|2.0384
03:55:30|2.0399
03:55:31|2.0357
03:55:32|2.039
03:55:33|2.0393
03:55:34|2.0393
03:55:35|2.0357
03:55:36|2.0358
03:55:37|2.0358
03:55:38|2.0359
03:55:39|2.0344
03:55:40|2.0287
03:55:41|2.0298
03:55:42|2.0271
03:55:43|2.0293
03:55:44|2.0271
03:55:45|2.0271
03:55:46|2.0261
03:55:47|2.0253
03:55:49|2.0237
03:55:49|2.0237
03:55:50|2.0249
03:55:51|2.0249
03:55:52|2.0252
03:55:53|2.0271
03:55:54|2.0208
03:55:55|2.0229
03:55:56|2.0229
03:55:57|2.0226
03:55:59|2.0226
03:55:59|2.023
03:56:00|2.0211
03:56:01|2.0211
03:56:03|2.0213
03:56:04|2.0213
03:56:05|2.0213
03:56:06|2.0155
03:56:07|2.0142
03:56:08|2.0129
03:56:10|2.0121
03:56:10|2.0091
03:56:11|2.0115
03:56:12|2.0162
03:56:14|2.0176
03:56:14|2.0197
03:56:16|2.0154
03:56:16|2.0154
03:56:18|2.014
03:56:18|2.0141
03:56:20|2.0141
03:56:21|2.0115
03:56:22|2.0115
03:56:23|2.0141
03:56:24|2.0154
03:56:25|2.0183
03:56:26|2.0183
03:56:27|2.0156
03:56:28|2.0156
03:56:29|2.0156
03:56:29|2.0175
03:56:31|2.023
03:56:32|2.0229
03:56:33|2.0229
03:56:34|2.023
03:56:35|2.0228
03:56:36|2.0228
03:56:37|2.025
03:56:38|2.0242
03:56:39|2.0242
03:56:40|2.0282
03:56:41|2.0292
03:56:42|2.0292
03:56:43|2.0292
03:56:44|2.028
03:56:45|2.028
03:56:46|2.028
03:56:48|2.028
03:56:49|2.028
03:56:50|2.0253
03:56:50|2.0253
03:56:52|2.0253
03:56:53|2.0253
03:56:54|2.0269
03:56:54|2.0269
03:56:55|2.0269
03:56:57|2.0272
03:56:57|2.031
03:56:59|2.031
03:56:59|2.031
03:57:01|2.028
03:57:02|2.028
03:57:04|2.0282
03:57:05|2.0283
03:57:06|2.0243
03:57:07|2.0315
03:57:08|2.0315
03:57:09|2.0319
03:57:10|2.03
03:57:12|2.0327
03:57:12|2.0327
03:57:13|2.0327
03:57:14|2.0327
03:57:15|2.0312
03:57:16|2.0325
03:57:18|2.031
03:57:19|2.031
03:57:19|2.0327
03:57:20|2.0327
03:57:22|2.0327
03:57:23|2.0327
03:57:24|2.0327
03:57:25|2.0327
03:57:26|2.0337
03:57:26|2.034
03:57:27|2.0319
03:57:29|2.0319
03:57:30|2.0319
03:57:31|2.0319
03:57:32|2.0339
03:57:33|2.0319
03:57:34|2.0337
03:57:35|2.0337
03:57:36|2.0337
03:57:37|2.0337
03:57:37|2.035
03:57:39|2.035
03:57:40|2.0331
03:57:41|2.0331
03:57:42|2.0339
03:57:44|2.0362
03:57:44|2.0365
03:57:45|2.0394
03:57:46|2.035
03:57:48|2.035
03:57:48|2.035
03:57:49|2.0359
03:57:50|2.0364
03:57:51|2.0364
03:57:52|2.0371
03:57:53|2.0393
03:57:54|2.0393
03:57:55|2.0373
03:57:56|2.0362
03:57:58|2.0376
03:57:59|2.0377
03:57:59|2.0363
03:58:01|2.0363
03:58:02|2.0377
03:58:03|2.0357
03:58:03|2.035
03:58:05|2.0349
03:58:06|2.0349
03:58:08|2.0325
03:58:09|2.0325
03:58:10|2.0328
03:58:11|2.0379
03:58:12|2.0394
03:58:13|2.039
03:58:14|2.039
03:58:15|2.0393
03:58:16|2.0393
03:58:17|2.0393
03:58:18|2.0358
03:58:19|2.0358
03:58:20|2.0381
03:58:21|2.0352
03:58:22|2.0352
03:58:23|2.0368
03:58:25|2.0368
03:58:25|2.0368
03:58:26|2.0368
03:58:27|2.0368
03:58:28|2.0357
03:58:29|2.0357
03:58:30|2.0357
03:58:31|2.0325
03:58:32|2.0325
03:58:33|2.0325
03:58:34|2.035
03:58:35|2.035
03:58:37|2.035
03:58:37|2.035
03:58:38|2.035
03:58:39|2.035
03:58:40|2.035
03:58:42|2.0352
03:58:42|2.0352
03:58:43|2.035
03:58:44|2.035
03:58:45|2.035
03:58:46|2.035
03:58:47|2.035
03:58:48|2.035
03:58:49|2.035
03:58:50|2.035
03:58:51|2.0324
03:58:53|2.0339
03:58:53|2.03
03:58:54|2.03
03:58:55|2.0304
03:58:56|2.0285
03:58:58|2.0285
03:58:58|2.0244
03:58:59|2.0213
03:59:00|2.0213
03:59:01|2.0211
03:59:03|2.019
03:59:04|2.0155
03:59:05|2.0141
03:59:06|2.0165
03:59:08|2.0153
03:59:08|2.0156
03:59:10|2.0192
03:59:11|2.0183
03:59:12|2.0241
03:59:13|2.0271
03:59:14|2.0271
03:59:15|2.0316
03:59:16|2.035
03:59:17|2.035
03:59:18|2.0247
03:59:19|2.0214
03:59:20|2.0252
03:59:21|2.0217
03:59:23|2.0217
03:59:23|2.0217
03:59:25|2.0238
03:59:26|2.0238
03:59:26|2.0238
03:59:28|2.0233
03:59:28|2.0233
03:59:29|2.0233
03:59:31|2.0244
03:59:31|2.0242
03:59:32|2.0269
03:59:33|2.0269
03:59:34|2.0242
03:59:35|2.0242
03:59:37|2.0248
03:59:38|2.0248
03:59:39|2.0253
03:59:39|2.0253
03:59:41|2.024
03:59:41|2.0231
03:59:42|2.0231
03:59:44|2.0278
03:59:45|2.0278
03:59:45|2.0278
03:59:46|2.0308
03:59:48|2.0289
03:59:49|2.0289
03:59:50|2.0284
03:59:50|2.0272
03:59:51|2.0272
03:59:53|2.0295
03:59:53|2.0295
03:59:54|2.0273
03:59:55|2.0273
03:59:56|2.0273
03:59:58|2.0287
03:59:58|2.0287
04:00:00|2.0257
04:00:01|2.0286
04:00:02|2.0301
04:00:03|2.029
04:00:03|2.029
04:00:05|2.0291
04:00:06|2.0291
04:00:08|2.0287
04:00:08|2.0287
04:00:09|2.0287
04:00:10|2.0293
04:00:12|2.0316
04:00:13|2.0316
04:00:13|2.0313
04:00:15|2.0313
04:00:15|2.0313
04:00:16|2.0313
04:00:18|2.034
04:00:19|2.034
04:00:20|2.0351
04:00:21|2.0371
04:00:22|2.0335
04:00:23|2.0335
04:00:24|2.0361
04:00:25|2.0361
04:00:26|2.0361
04:00:27|2.0355
04:00:28|2.0355
04:00:29|2.0348
04:00:30|2.0361
04:00:31|2.0361
04:00:32|2.0348
04:00:33|2.0348
04:00:34|2.0348
04:00:35|2.0348
04:00:36|2.0344
04:00:37|2.0344
04:00:38|2.036
04:00:39|2.0361
04:00:40|2.0346
04:00:41|2.0346
04:00:42|2.0346
04:00:43|2.0396
04:00:44|2.0404
04:00:45|2.0419
04:00:46|2.0405
04:00:47|2.0404
04:00:48|2.04
04:00:49|2.04
04:00:50|2.0416
04:00:51|2.0449
04:00:52|2.0431
04:00:53|2.0449
04:00:54|2.0449
04:00:55|2.046
04:00:56|2.0479
04:00:57|2.0475
04:00:58|2.046
04:00:59|2.0471
04:01:00|2.0488
04:01:01|2.0488
04:01:02|2.0494
04:01:03|2.05
04:01:04|2.05
04:01:05|2.0488
04:01:06|2.0497
04:01:08|2.0529
04:01:09|2.0544
04:01:10|2.0574
04:01:10|2.056
04:01:11|2.0546
04:01:12|2.0567
04:01:14|2.0544
04:01:15|2.0556
04:01:16|2.056
04:01:16|2.055
04:01:17|2.0547
04:01:19|2.0547
04:01:20|2.0526
04:01:21|2.055
04:01:21|2.055
04:01:23|2.055
04:01:23|2.0519
04:01:24|2.0519
04:01:26|2.0508
04:01:26|2.0534
04:01:27|2.0534
04:01:28|2.0534
04:01:30|2.05
04:01:31|2.05
04:01:32|2.05
04:01:33|2.05
04:01:34|2.0516
04:01:34|2.0512
04:01:35|2.0345
04:01:37|2.0285
04:01:37|2.02
04:01:39|2.018
04:01:39|2.0161
04:01:41|2.02
04:01:42|2.0165
04:01:43|2.0249
04:01:44|2.0264
04:01:45|2.0242
04:01:46|2.0255
04:01:47|2.0245
04:01:48|2.0245
04:01:49|2.0198
04:01:50|2.0198
04:01:51|2.0221
04:01:52|2.024
04:01:54|2.0251
04:01:54|2.0251
04:01:55|2.028
04:01:57|2.034
04:01:58|2.0351
04:01:59|2.0375
04:02:00|2.0343
04:02:00|2.0343
04:02:02|2.0324
04:02:03|2.0287
04:02:04|2.0292
04:02:05|2.0292
04:02:06|2.0313
04:02:07|2.0275
04:02:08|2.0275
04:02:10|2.0249
04:02:10|2.0249
04:02:11|2.0298
04:02:12|2.0298
04:02:14|2.0315
04:02:15|2.0291
04:02:16|2.0325
04:02:17|2.0314
04:02:18|2.0312
04:02:19|2.0312
04:02:21|2.0332
04:02:22|2.0317
04:02:22|2.0317
04:02:24|2.0291
04:02:25|2.0299
04:02:26|2.03
04:02:27|2.03
04:02:28|2.03
04:02:29|2.03
04:02:31|2.03
04:02:31|2.03
04:02:32|2.0299
04:02:33|2.0299
04:02:34|2.0275
04:02:35|2.0237
04:02:36|2.0249
04:02:37|2.0249
04:02:38|2.0255
04:02:39|2.0255
04:02:40|2.0244
04:02:41|2.0244
04:02:42|2.0298
04:02:43|2.0298
04:02:44|2.0288
04:02:45|2.0288
04:02:46|2.026
04:02:48|2.0246
04:02:48|2.0246
04:02:50|2.0238
04:02:50|2.0238
04:02:51|2.0233
04:02:53|2.0234
04:02:54|2.0234
04:02:55|2.0234
04:02:55|2.0234
04:02:57|2.0242
04:02:58|2.0243
04:02:59|2.0243
04:03:00|2.0238
04:03:01|2.0233
04:03:02|2.0218
04:03:03|2.0171
04:03:04|2.0165
04:03:05|2.0165
04:03:06|2.0168
04:03:07|2.0169
04:03:08|2.0161
04:03:10|2.0161
04:03:11|2.017
04:03:12|2.0162
04:03:12|2.0162
04:03:14|2.017
04:03:14|2.0196
04:03:15|2.0205
04:03:16|2.0205
04:03:18|2.0176
04:03:19|2.02
04:03:20|2.0179
04:03:21|2.0179
04:03:22|2.0179
04:03:22|2.0205
04:03:24|2.0206
04:03:25|2.0162
04:03:26|2.0162
04:03:27|2.0162
04:03:28|2.0162
04:03:30|2.0171
04:03:31|2.0171
04:03:31|2.0171
04:03:33|2.0172
04:03:33|2.0173
04:03:35|2.0173
04:03:36|2.0197
04:03:37|2.0197
04:03:37|2.0197
04:03:38|2.0197
04:03:39|2.0197
04:03:40|2.0197
04:03:41|2.0197
04:03:43|2.0197
04:03:44|2.0197
04:03:44|2.0197
04:03:45|2.0197
04:03:47|2.0174
04:03:48|2.0174
04:03:49|2.0174
04:03:50|2.0207
04:03:51|2.0172
04:03:52|2.0168
04:03:52|2.0169
04:03:54|2.015
04:03:54|2.015
04:03:56|2.015
04:03:57|2.015
04:03:57|2.015
04:03:59|2.015
04:03:59|2.015
04:04:01|2.013
04:04:02|2.013
04:04:03|2.0198
04:04:04|2.0275
04:04:05|2.0275
04:04:05|2.0282
04:04:06|2.0282
04:04:07|2.0282
04:04:09|2.0223
04:04:10|2.0167
04:04:12|2.0167
04:04:13|2.0199
04:04:14|2.0199
04:04:15|2.0216
04:04:16|2.0224
04:04:17|2.02
04:04:18|2.02
04:04:19|2.0173
04:04:20|2.0173
04:04:21|2.0173
04:04:22|2.0191
04:04:23|2.0202
04:04:24|2.0202
04:04:25|2.0237
04:04:27|2.0193
04:04:27|2.0226
04:04:29|2.0207
04:04:29|2.0207
04:04:31|2.0207
04:04:32|2.0231
04:04:33|2.0225
04:04:34|1.9964
04:04:35|1.9992
04:04:36|1.9975
04:04:37|1.9895
04:04:38|1.9933
04:04:39|1.9895
04:04:40|1.9904
04:04:41|1.98
04:04:41|1.979
04:04:43|1.9805
04:04:44|1.9774
04:04:56|1.9817
04:04:57|1.9784
04:04:58|1.9816
04:04:59|1.9824
04:05:00|1.9832
04:05:01|1.9832
04:05:02|1.9835
04:05:03|1.9816
04:05:04|1.9784
04:05:06|1.9798
04:05:06|1.9795
04:05:07|1.9714
04:05:08|1.9766
04:05:10|1.9697
04:05:11|1.9702
04:05:12|1.9701
04:05:14|1.9701
04:05:14|1.9701
04:05:15|1.9765
04:05:16|1.9821
04:05:18|1.977
04:05:19|1.976
04:05:20|1.976
04:05:21|1.976
04:05:22|1.976
04:05:23|1.9792
04:05:24|1.9792
04:05:25|1.9792
04:05:26|1.9711
04:05:27|1.9711
04:05:28|1.9701
04:05:29|1.9719
04:05:30|1.9701
04:05:31|1.9694
04:05:32|1.9701
04:05:33|1.9696
04:05:34|1.9776
04:05:35|1.9776
04:05:36|1.9747
04:05:37|1.9747
04:05:38|1.9747
04:05:39|1.9757
04:05:40|1.9792
04:05:41|1.9761
04:05:42|1.9761
04:05:43|1.9761
04:05:44|1.975
04:05:46|1.975
04:05:46|1.9719
04:05:47|1.9766
04:05:48|1.9766
04:05:49|1.9743
04:05:50|1.9743
04:05:51|1.9674
04:05:52|1.97
04:05:53|1.97
04:05:54|1.97
04:05:55|1.9699
04:05:56|1.9699
04:05:58|1.9699
04:05:58|1.9701
04:05:59|1.9767
04:06:00|1.9702
04:06:01|1.971
04:06:03|1.9718
04:06:03|1.9718
04:06:05|1.9718
04:06:05|1.9718
04:06:07|1.9768
04:06:07|1.9768
04:06:08|1.9768
04:06:10|1.9737
04:06:11|1.9737
04:06:12|1.9742
04:06:13|1.9771
04:06:15|1.9741
04:06:15|1.974
04:06:17|1.974
04:06:18|1.973
04:06:19|1.973
04:06:20|1.9786
04:06:22|1.9738
04:06:23|1.976
04:06:24|1.976
04:06:24|1.976
04:06:26|1.976
04:06:27|1.972
04:06:28|1.972
04:06:28|1.972
04:06:29|1.972
04:06:30|1.972
04:06:31|1.9719
04:06:32|1.9719
04:06:34|1.975
04:06:35|1.976
04:06:36|1.976
04:06:36|1.976
04:06:37|1.976
04:06:38|1.976
04:06:40|1.9719
04:06:40|1.9756
04:06:41|1.9726
04:06:43|1.9756
04:06:44|1.9756
04:06:45|1.9759
04:06:45|1.9786
04:06:47|1.98
04:06:47|1.98
04:06:48|1.98
04:06:49|1.98
04:06:51|1.981
04:06:52|1.981
04:06:53|1.9836
04:06:54|1.9801
04:06:55|1.9802
04:06:56|1.9751
04:06:57|1.9805
04:06:58|1.9805
04:06:59|1.9805
04:07:00|1.9805
04:07:02|1.9752
04:07:02|1.9752
04:07:03|1.9752
04:07:04|1.9766
04:07:06|1.9697
04:07:07|1.9697
04:07:08|1.9754
04:07:09|1.9754
04:07:10|1.9731
04:07:11|1.9731
04:07:13|1.9731
04:07:13|1.9731
04:07:14|1.9731
04:07:16|1.978
04:07:17|1.9782
04:07:18|1.9782
04:07:19|1.9782
04:07:20|1.9782
04:07:20|1.9782
04:07:21|1.9782
04:07:22|1.9756
04:07:23|1.9755
04:07:25|1.9755
04:07:26|1.9787
04:07:26|1.9787
04:07:27|1.9789
04:07:29|1.9789
04:07:30|1.9789
04:07:31|1.9789
04:07:32|1.9789
04:07:33|1.9789
04:07:34|1.9789
04:07:35|1.9789
04:07:37|1.979
04:07:37|1.979
04:07:38|1.9805
04:07:39|1.9805
04:07:40|1.98
04:07:41|1.9823
04:07:42|1.9823
04:07:43|1.9823
04:07:45|1.9823
04:07:46|1.9823
04:07:47|1.9799
04:07:48|1.9809
04:07:48|1.9809
04:07:50|1.9809
04:07:51|1.9809
04:07:52|1.9809
04:07:53|1.9809
04:07:54|1.978
04:07:55|1.978
04:07:57|1.978
04:07:58|1.978
04:07:59|1.978
04:07:59|1.9808
04:08:01|1.9803
04:08:02|1.9801
04:08:03|1.9801
04:08:03|1.9801
04:08:04|1.9803
04:08:05|1.9809
04:08:07|1.9822
04:08:08|1.9822
04:08:09|1.9834
04:08:10|1.9828
04:08:11|1.9807
04:08:12|1.9807
04:08:13|1.9823
04:08:15|1.9836
04:08:16|1.9799
04:08:17|1.9799
04:08:18|1.9828
04:08:19|1.9828
04:08:19|1.9766
04:08:20|1.9766
04:08:22|1.9766
04:08:23|1.9783
04:08:24|1.9783
04:08:25|1.9743
04:08:26|1.9743
04:08:27|1.9719
04:08:28|1.971
04:08:29|1.9687
04:08:30|1.9687
04:08:31|1.969
04:08:32|1.969
04:08:33|1.969
04:08:34|1.9687
04:08:35|1.9691
04:08:36|1.9691
04:08:38|1.9673
04:08:38|1.9673
04:08:39|1.9656
04:08:40|1.9662
04:08:41|1.9656
04:08:42|1.9656
04:08:44|1.9686
04:08:45|1.965
04:08:46|1.9658
04:08:47|1.9658
04:08:48|1.965
04:08:48|1.965
04:08:49|1.965
04:08:51|1.965
04:08:51|1.9679
04:08:53|1.9679
04:08:53|1.9654
04:08:55|1.9651
04:08:56|1.965
04:08:56|1.965
04:08:57|1.965
04:08:58|1.965
04:09:00|1.965
04:09:00|1.965
04:09:02|1.9654
04:09:02|1.9702
04:09:04|1.9702
04:09:04|1.9702
04:09:06|1.9702
04:09:07|1.9702
04:09:08|1.9668
04:09:09|1.9699
04:09:09|1.9699
04:09:10|1.9691
04:09:12|1.9659
04:09:13|1.9655
04:09:14|1.9655
04:09:15|1.9655
04:09:16|1.9706
04:09:18|1.9706
04:09:19|1.9706
04:09:19|1.9706
04:09:21|1.9706
04:09:22|1.9706
04:09:23|1.9688
04:09:24|1.9688
04:09:25|1.9688
04:09:26|1.9688
04:09:27|1.967
04:09:28|1.967
04:09:29|1.967
04:09:30|1.967
04:09:31|1.9645
04:09:32|1.9711
04:09:33|1.9741
04:09:34|1.9741
04:09:35|1.9741
04:09:36|1.9741
04:09:37|1.9741
04:09:38|1.9741
04:09:39|1.9741
04:09:40|1.9664
04:09:42|1.9671
04:09:42|1.9611
04:09:43|1.9669
04:09:44|1.9687
04:09:45|1.9655
04:09:46|1.9655
04:09:47|1.9655
04:09:48|1.9639
04:09:50|1.9639
04:09:50|1.9649
04:09:51|1.965
04:09:52|1.965
04:09:53|1.9611
04:09:54|1.9641
04:09:55|1.9641
04:09:56|1.9641
04:09:57|1.962
04:09:58|1.958
04:09:59|1.9626
04:10:00|1.9626
04:10:01|1.9626
04:10:03|1.9617
04:10:03|1.9658
04:10:04|1.9593
04:10:05|1.9654
04:10:07|1.9625
04:10:07|1.9625
04:10:08|1.9659
04:10:09|1.9671
04:10:11|1.9674
04:10:11|1.9717
04:10:12|1.9717
04:10:14|1.9721
04:10:15|1.9721
04:10:16|1.9809
04:10:18|1.9721
04:10:19|1.9711
04:10:19|1.9711
04:10:20|1.9711
04:10:22|1.9713
04:10:23|1.9713
04:10:24|1.9713
04:10:25|1.9713
04:10:26|1.9713
04:10:27|1.9776
04:10:28|1.9741
04:10:30|1.9716
04:10:30|1.9716
04:10:32|1.9716
04:10:33|1.9741
04:10:34|1.9738
04:10:34|1.9738
04:10:35|1.9739
04:10:37|1.976
04:10:37|1.976
04:10:39|1.9737
04:10:40|1.9737
04:10:41|1.9737
04:10:42|1.9737
04:10:43|1.9713
04:10:44|1.9713
04:10:45|1.9713
04:10:46|1.9713
04:10:47|1.9713
04:10:48|1.9713
04:10:49|1.9679
04:10:50|1.9671
04:10:51|1.9671
04:10:52|1.9687
04:10:53|1.9691
04:10:54|1.9688
04:10:55|1.9642
04:10:56|1.9642
04:10:57|1.9664
04:10:58|1.9665
04:10:59|1.9706
04:11:00|1.9706
04:11:01|1.9706
04:11:02|1.97
04:11:03|1.97
04:11:04|1.9706
04:11:05|1.9706
04:11:06|1.9706
04:11:07|1.9706
04:11:08|1.9706
04:11:09|1.9719
04:11:11|1.9719
04:11:11|1.9713
04:11:12|1.9713
04:11:14|1.9713
04:11:15|1.9713
04:11:16|1.974
04:11:17|1.9749
04:11:18|1.9711
04:11:20|1.9711
04:11:20|1.9711
04:11:21|1.9731
04:11:23|1.9776
04:11:24|1.9776
04:11:25|1.9776
04:11:26|1.9741
04:11:26|1.9729
04:11:28|1.9729
04:11:29|1.97
04:11:30|1.97
04:11:31|1.97
04:11:32|1.9692
04:11:33|1.9671
04:11:34|1.9694
04:11:35|1.9694
04:11:36|1.9694
04:11:37|1.9692
04:11:38|1.9703
04:11:39|1.9729
04:11:40|1.9731
04:11:41|1.9731
04:11:42|1.9703
04:11:43|1.9703
04:11:44|1.9703
04:11:45|1.9703
04:11:46|1.9722
04:11:47|1.9722
04:11:48|1.9722
04:11:49|1.9722
04:11:50|1.9722
04:11:51|1.9722
04:11:52|1.9722
04:11:53|1.9722
04:11:54|1.9722
04:11:55|1.9724
04:11:57|1.9724
04:11:57|1.9724
04:11:58|1.9724
04:11:59|1.9724
04:12:00|1.9724
04:12:01|1.9722
04:12:02|1.9722
04:12:04|1.9705
04:12:05|1.9705
04:12:06|1.9731
04:12:07|1.9707
04:12:08|1.969
04:12:09|1.969
04:12:10|1.969
04:12:10|1.9694
04:12:11|1.9729
04:12:12|1.9729
04:12:13|1.9729
04:12:14|1.9695
04:12:16|1.9719
04:12:17|1.9719
04:12:19|1.97
04:12:20|1.97
04:12:21|1.97
04:12:22|1.9702
04:12:23|1.9702
04:12:24|1.9702
04:12:25|1.9702
04:12:27|1.9702
04:12:28|1.9702
04:12:29|1.9694
04:12:30|1.97
04:12:30|1.97
04:12:32|1.97
04:12:33|1.97
04:12:34|1.97
04:12:35|1.97
04:12:36|1.97
04:12:37|1.97
04:12:37|1.9703
04:12:39|1.9731
04:12:40|1.9731
04:12:40|1.9702
04:12:42|1.9702
04:12:43|1.9702
04:12:44|1.9702
04:12:45|1.9725
04:12:46|1.9725
04:12:47|1.9725
04:12:48|1.9691
04:12:49|1.9691
04:12:50|1.9714
04:12:51|1.9684
04:12:52|1.9684
04:12:53|1.9684
04:12:54|1.9687
04:12:55|1.967
04:12:56|1.967
04:12:57|1.9681
04:12:58|1.9681
04:12:59|1.9681
04:13:00|1.9681
04:13:01|1.9681
04:13:02|1.9681
04:13:03|1.9684
04:13:04|1.9684
04:13:05|1.9684
04:13:06|1.9705
04:13:07|1.9699
04:13:08|1.967
04:13:09|1.967
04:13:10|1.9679
04:13:11|1.9658
04:13:12|1.9699
04:13:14|1.9699
04:13:14|1.9722
04:13:15|1.9731
04:13:16|1.9732
04:13:18|1.9732
04:13:19|1.9732
04:13:20|1.9712
04:13:21|1.9712
04:13:23|1.9712
04:13:23|1.9697
04:13:25|1.9732
04:13:26|1.9732
04:13:27|1.971
04:13:28|1.971
04:13:28|1.971
04:13:29|1.9706
04:13:31|1.9706
04:13:31|1.9706
04:13:32|1.9706
04:13:33|1.971
04:13:34|1.9708
04:13:36|1.9702
04:13:37|1.9718
04:13:38|1.9718
04:13:39|1.9718
04:13:39|1.9718
04:13:41|1.9704
04:13:42|1.9704
04:13:43|1.9706
04:13:44|1.9706
04:13:45|1.9706
04:13:46|1.9706
04:13:47|1.9706
04:13:48|1.9701
04:13:49|1.9701
04:13:50|1.9701
04:13:51|1.9701
04:13:52|1.9701
04:13:52|1.9701
04:13:54|1.9706
04:13:55|1.9704
04:13:55|1.9704
04:13:57|1.9704
04:13:58|1.9704
04:13:59|1.9704
04:13:59|1.9681
04:14:01|1.967
04:14:02|1.9681
04:14:03|1.9681
04:14:04|1.9681
04:14:05|1.97
04:14:06|1.97
04:14:06|1.9676
04:14:07|1.967
04:14:09|1.9631
04:14:10|1.9631
04:14:11|1.9634
04:14:12|1.9681
04:14:13|1.9681
04:14:14|1.97
04:14:15|1.9713
04:14:16|1.9713
04:14:17|1.9713
04:14:19|1.9717
04:14:20|1.9722
04:14:21|1.9735
04:14:22|1.9717
04:14:23|1.9717
04:14:24|1.972
04:14:26|1.972
04:14:26|1.972
04:14:27|1.972
04:14:28|1.972
04:14:29|1.972
04:14:31|1.9698
04:14:31|1.9698
04:14:33|1.9698
04:14:34|1.972
04:14:35|1.972
04:14:36|1.9724
04:14:37|1.9724
04:14:38|1.9701
04:14:39|1.9701
04:14:40|1.9721
04:14:41|1.9721
04:14:42|1.9721
04:14:43|1.973
04:14:44|1.971
04:14:45|1.971
04:14:46|1.9722
04:14:47|1.9722
04:14:48|1.9722
04:14:49|1.9722
04:14:50|1.9722
04:14:52|1.9722
04:14:52|1.9722
04:14:53|1.9722
04:14:54|1.9722
04:14:55|1.9722
04:14:56|1.9722
04:14:57|1.9722
04:14:58|1.9722
04:14:59|1.972
04:15:00|1.972
04:15:01|1.9716
04:15:03|1.9703
04:15:04|1.9703
04:15:05|1.9703
04:15:05|1.9674
04:15:06|1.9674
04:15:07|1.9718
04:15:08|1.9718
04:15:10|1.9718
04:15:11|1.9718
04:15:12|1.9718
04:15:13|1.9719
04:15:14|1.9719
04:15:16|1.9755
04:15:17|1.9755
04:15:18|1.9755
04:15:19|1.9759
04:15:20|1.9759
04:15:21|1.9759
04:15:22|1.9763
04:15:23|1.9763
04:15:24|1.9763
04:15:25|1.9782
04:15:26|1.9809
04:15:27|1.981
04:15:28|1.981
04:15:29|1.9812
04:15:30|1.9812
04:15:31|1.9796
04:15:32|1.9812
04:15:33|1.9812
04:15:34|1.982
04:15:35|1.9805
04:15:37|1.9822
04:15:37|1.9822
04:15:38|1.9822
04:15:39|1.9822
04:15:40|1.9821
04:15:41|1.9797
04:15:42|1.9797
04:15:43|1.9797
04:15:44|1.9797
04:15:46|1.9797
04:15:46|1.9797
04:15:48|1.9802
04:15:49|1.9801
04:15:50|1.9802
04:15:51|1.9802
04:15:52|1.9823
04:15:53|1.9823
04:15:54|1.9836
04:15:55|1.9889
04:15:56|1.9889
04:15:57|1.9889
04:15:58|1.989
04:15:59|1.989
04:16:00|1.989
04:16:01|1.988
04:16:02|1.9878
04:16:03|1.9862
04:16:04|1.989
04:16:05|1.989
04:16:06|1.989
04:16:07|1.989
04:16:09|1.9818
04:16:10|1.9841
04:16:11|1.9842
04:16:12|1.9871
04:16:13|1.9831
04:16:14|1.9831
04:16:15|1.9829
04:16:16|1.9829
04:16:17|1.9829
04:16:18|1.9883
04:16:19|1.9883
04:16:20|1.9846
04:16:22|1.9845
04:16:22|1.9845
04:16:23|1.9876
04:16:25|1.9821
04:16:26|1.9821
04:16:27|1.9821
04:16:28|1.9882
04:16:29|1.989
04:16:30|1.989
04:16:31|1.9887
04:16:32|1.9887
04:16:33|1.9887
04:16:34|1.9889
04:16:35|1.9864
04:16:36|1.9887
04:16:37|1.9887
04:16:38|1.9887
04:16:39|1.9887
04:16:40|1.9887
04:16:42|1.9887
04:16:42|1.9887
04:16:43|1.9887
04:16:44|1.9887
04:16:45|1.9887
04:16:46|1.9887
04:16:47|1.9885
04:16:48|1.9885
04:16:49|1.9886
04:16:50|1.9886
04:16:52|1.9886
04:16:52|1.9886
04:16:53|1.9886
04:16:54|1.9865
04:16:55|1.9865
04:16:56|1.9838
04:16:57|1.9824
04:16:58|1.9824
04:16:59|1.9824
04:17:00|1.9807
04:17:01|1.9807
04:17:02|1.9821
04:17:03|1.9821
04:17:04|1.9821
04:17:05|1.9821
04:17:06|1.9821
04:17:07|1.9821
04:17:09|1.9849
04:17:09|1.9849
04:17:11|1.9848
04:17:12|1.9848
04:17:14|1.9882
04:17:14|1.9882
04:17:15|1.9878
04:17:16|1.9878
04:17:17|1.9851
04:17:19|1.9851
04:17:20|1.9859
04:17:21|1.9859
04:17:22|1.9859
04:17:23|1.9859
04:17:24|1.9859
04:17:26|1.9859
04:17:26|1.9882
04:17:27|1.9882
04:17:28|1.9855
04:17:29|1.9851
04:17:30|1.9851
04:17:31|1.9851
04:17:32|1.9851
04:17:33|1.9851
04:17:34|1.9876
04:17:35|1.9876
04:17:37|1.9876
04:17:37|1.9857
04:17:38|1.9884
04:17:39|1.9861
04:17:40|1.9861
04:17:41|1.9861
04:17:42|1.9861
04:17:44|1.9865
04:17:45|1.9865
04:17:46|1.9863
04:17:47|1.9863
04:17:47|1.9884
04:17:49|1.9884
04:17:50|1.9884
04:17:50|1.9866
04:17:51|1.9866
04:17:53|1.9866
04:17:54|1.9866
04:17:55|1.9866
04:17:56|1.989
04:17:57|1.989
04:17:58|1.989
04:17:59|1.989
04:18:00|1.989
04:18:01|1.989
04:18:02|1.989
04:18:03|1.989
04:18:04|1.989
04:18:04|1.989
04:18:06|1.989
04:18:07|1.989
04:18:08|1.989
04:18:09|1.989
04:18:10|1.989
04:18:12|1.989
04:18:13|1.989
04:18:14|1.9884
04:18:16|1.989
04:18:16|1.989
04:18:18|1.9898
04:18:19|1.9898
04:18:20|1.9898
04:18:21|1.9898
04:18:22|1.99
04:18:23|1.99
04:18:24|1.9889
04:18:25|1.9889
04:18:26|1.9937
04:18:27|1.996
04:18:28|1.9964
04:18:29|1.995
04:18:30|1.9983
04:18:31|1.9961
04:18:32|1.9961
04:18:34|1.9951
04:18:34|1.9951
04:18:35|1.9946
04:18:36|1.9987
04:18:37|1.9986
04:18:38|1.9986
04:18:39|1.999
04:18:40|1.9967
04:18:41|1.9967
04:18:42|1.9967
04:18:43|1.9986
04:18:44|1.997
04:18:45|1.9987
04:18:47|1.996
04:18:48|1.9989
04:18:48|1.9989
04:18:50|1.9989
04:18:51|1.9989
04:18:52|1.996
04:18:53|1.996
04:18:54|1.9976
04:18:55|1.9976
04:18:56|1.9976
04:18:57|1.9976
04:18:58|1.9976
04:18:59|1.9964
04:18:59|1.998
04:19:01|1.9978
04:19:02|1.9999
04:19:03|2.0031
04:19:04|2.0039
04:19:05|2.0039
04:19:06|2.0039
04:19:07|2.0026
04:19:08|2.005
04:19:09|2.0037
04:19:10|2.0037
04:19:11|2.0037
04:19:13|2.0013
04:19:14|2.0001
04:19:15|2.0027
04:19:17|1.9976
04:19:18|1.9965
04:19:19|1.9965
04:19:20|1.9965
04:19:21|1.9965
04:19:22|1.9971
04:19:23|1.9961
04:19:24|1.9961
04:19:25|1.9952
04:19:26|1.9973
04:19:27|2.
04:19:28|1.9999
04:19:29|1.9999
04:19:30|2.
04:19:31|1.9986
04:19:32|1.9954
04:19:34|1.9954
04:19:34|1.9954
04:19:36|1.9946
04:19:36|1.9946
04:19:37|1.9946
04:19:38|1.9908
04:19:39|1.9911
04:19:40|1.9909
04:19:41|1.9937
04:19:42|1.9937
04:19:43|1.9937
04:19:44|1.9937
04:19:45|1.9937
04:19:47|1.9944
04:19:47|1.9944
04:19:48|1.9944
04:19:49|1.9937
04:19:50|1.9937
04:19:51|1.9949
04:19:52|1.9948
04:19:53|1.9948
04:19:54|1.9984
04:19:55|1.997
04:19:56|1.997
04:19:57|1.997
04:19:58|1.9983
04:19:59|1.9983
04:20:01|1.9967
04:20:01|1.9967
04:20:02|1.9975
04:20:04|1.9971
04:20:04|1.9971
04:20:06|1.9971
04:20:06|1.9946
04:20:08|1.9946
04:20:09|1.9946
04:20:10|1.9946
04:20:11|1.9946
04:20:13|1.9946
04:20:14|1.9986
04:20:15|1.9969
04:20:16|1.9969
04:20:17|1.9937
04:20:18|1.9908
04:20:19|1.9908
04:20:20|1.9947
04:20:21|1.99
04:20:22|1.99
04:20:23|1.9898
04:20:24|1.989
04:20:26|1.9885
04:20:26|1.9878
04:20:27|1.9881
04:20:28|1.9881
04:20:29|1.9862
04:20:30|1.9864
04:20:31|1.9863
04:20:32|1.9863
04:20:33|1.9863
04:20:34|1.9863
04:20:35|1.9863
04:20:37|1.9863
04:20:37|1.9863
04:20:39|1.9863
04:20:40|1.9829
04:20:41|1.9829
04:20:41|1.983
04:20:43|1.983
04:20:44|1.9854
04:20:45|1.9854
04:20:45|1.9854
04:20:47|1.9854
04:20:48|1.9854
04:20:49|1.9854
04:20:50|1.9854
04:20:51|1.9854
04:20:52|1.9838
04:20:53|1.9838
04:20:54|1.9838
04:20:55|1.9838
04:20:56|1.9838
04:20:57|1.9852
04:20:58|1.9853
04:20:59|1.9853
04:21:00|1.9853
04:21:01|1.9853
04:21:02|1.9832
04:21:03|1.9854
04:21:04|1.9854
04:21:05|1.9854
04:21:06|1.9854
04:21:07|1.9853
04:21:08|1.9853
04:21:09|1.9834
04:21:10|1.9862
04:21:11|1.9862
04:21:12|1.9812
04:21:14|1.9812
04:21:14|1.9812
04:21:16|1.983
04:21:17|1.983
04:21:18|1.983
04:21:19|1.983
04:21:20|1.983
04:21:21|1.983
04:21:22|1.9817
04:21:23|1.9817
04:21:24|1.9817
04:21:25|1.9817
04:21:26|1.9817
04:21:27|1.983
04:21:28|1.983
04:21:29|1.983
04:21:30|1.983
04:21:31|1.9808
04:21:33|1.9808
04:21:33|1.977
04:21:34|1.9759
04:21:35|1.9688
04:21:37|1.9688
04:21:37|1.9714
04:21:38|1.9714
04:21:39|1.9669
04:21:40|1.9692
04:21:41|1.9692
04:21:42|1.9692
04:21:43|1.9693
04:21:44|1.9733
04:21:45|1.9695
04:21:46|1.9692
04:21:47|1.9685
04:21:48|1.97
04:21:49|1.9667
04:21:50|1.9667
04:21:51|1.9703
04:21:52|1.9681
04:21:54|1.9663
04:21:54|1.9623
04:21:55|1.9654
04:21:56|1.9609
04:21:57|1.9608
04:21:58|1.963
04:21:59|1.9591
04:22:00|1.9591
04:22:01|1.9591
04:22:02|1.9618
04:22:03|1.9614
04:22:04|1.96
04:22:05|1.9614
04:22:06|1.9579
04:22:07|1.9597
04:22:08|1.9597
04:22:10|1.9593
04:22:10|1.9593
04:22:11|1.9593
04:22:12|1.9593
04:22:14|1.9574
04:22:15|1.9606
04:22:17|1.9606
04:22:17|1.9606
04:22:19|1.9606
04:22:20|1.9606
04:22:21|1.9553
04:22:22|1.9588
04:22:23|1.9579
04:22:24|1.9569
04:22:25|1.9569
04:22:27|1.9569
04:22:27|1.9552
04:22:28|1.9551
04:22:29|1.9551
04:22:30|1.9551
04:22:31|1.9551
04:22:33|1.9542
04:22:33|1.9552
04:22:35|1.9522
04:22:35|1.954
04:22:37|1.954
04:22:37|1.9552
04:22:38|1.9528
04:22:39|1.952
04:22:41|1.952
04:22:42|1.9574
04:22:43|1.9574
04:22:44|1.9591
04:22:44|1.9541
04:22:46|1.9541
04:22:46|1.9569
04:22:48|1.9541
04:22:49|1.953
04:22:50|1.9557
04:22:50|1.9556
04:22:52|1.9566
04:22:52|1.9566
04:22:54|1.9566
04:22:54|1.9544
04:22:55|1.9545
04:22:57|1.9545
04:22:58|1.9545
04:23:00|1.9545
04:23:00|1.9554
04:23:02|1.9554
04:23:02|1.9554
04:23:04|1.953
04:23:04|1.9532
04:23:06|1.9532
04:23:06|1.9528
04:23:07|1.9521
04:23:09|1.9521
04:23:10|1.9563
04:23:11|1.9599
04:23:12|1.9599
04:23:13|1.9594
04:23:14|1.9554
04:23:15|1.9554
04:23:17|1.9616
04:23:18|1.9617
04:23:19|1.9617
04:23:20|1.9617
04:23:21|1.9617
04:23:22|1.9617
04:23:23|1.9618
04:23:25|1.9664
04:23:25|1.9654
04:23:27|1.9671
04:23:28|1.9671
04:23:29|1.9656
04:23:30|1.9656
04:23:31|1.9656
04:23:32|1.9657
04:23:33|1.9657
04:23:34|1.9656
04:23:35|1.9655
04:23:36|1.965
04:23:37|1.965
04:23:38|1.965
04:23:39|1.965
04:23:40|1.9627
04:23:41|1.9639
04:23:42|1.9633
04:23:43|1.9676
04:23:44|1.9676
04:23:45|1.9676
04:23:46|1.9691
04:23:47|1.9691
04:23:48|1.9636
04:23:49|1.9636
04:23:50|1.9636
04:23:51|1.9676
04:23:52|1.9689
04:23:53|1.9663
04:23:54|1.9663
04:23:55|1.9663
04:23:56|1.9663
04:23:57|1.9663
04:23:59|1.9663
04:23:59|1.9663
04:24:00|1.9663
04:24:01|1.9663
04:24:02|1.9647
04:24:03|1.9647
04:24:04|1.9647
04:24:05|1.9647
04:24:06|1.9651
04:24:07|1.9651
04:24:08|1.9651
04:24:10|1.9674
04:24:10|1.9679
04:24:11|1.9679
04:24:12|1.9679
04:24:13|1.9691
04:24:14|1.9717
04:24:16|1.9726
04:24:17|1.9723
04:24:18|1.9722
04:24:20|1.972
04:24:20|1.9721
04:24:21|1.9721
04:24:23|1.9721
04:24:24|1.9721
04:24:24|1.9721
04:24:25|1.9721
04:24:27|1.9721
04:24:28|1.97
04:24:30|1.9696
04:24:30|1.9723
04:24:31|1.9723
04:24:32|1.9723
04:24:33|1.9723
04:24:34|1.9723
04:24:36|1.9723
04:24:37|1.9723
04:24:38|1.9723
04:24:38|1.9723
04:24:40|1.9739
04:24:41|1.9726
04:24:41|1.9726
04:24:43|1.9722
04:24:43|1.9722
04:24:45|1.9723
04:24:45|1.9723
04:24:47|1.9723
04:24:48|1.9723
04:24:48|1.9728
04:24:50|1.9728
04:24:50|1.978
04:24:51|1.9742
04:24:52|1.9742
04:24:54|1.9742
04:24:54|1.9742
04:24:56|1.9771
04:24:56|1.9771
04:24:57|1.9738
04:24:58|1.9738
04:25:00|1.9738
04:25:01|1.9738
04:25:02|1.9731
04:25:03|1.9756
04:25:04|1.9759
04:25:06|1.9758
04:25:06|1.9758
04:25:07|1.9758
04:25:08|1.9758
04:25:09|1.9758
04:25:10|1.9758
04:25:11|1.9766
04:25:12|1.9765
04:25:13|1.9768
04:25:15|1.9768
04:25:16|1.9768
04:25:17|1.9768
04:25:18|1.9764
04:25:19|1.9764
04:25:21|1.9764
04:25:21|1.9764
04:25:23|1.9728
04:25:24|1.9728
04:25:25|1.9728
04:25:25|1.9731
04:25:27|1.9731
04:25:27|1.9763
04:25:29|1.9763
04:25:30|1.9757
04:25:31|1.9757
04:25:32|1.9757
04:25:33|1.9757
04:25:34|1.9728
04:25:35|1.9728
04:25:36|1.9728
04:25:37|1.9728
04:25:38|1.9728
04:25:39|1.9728
04:25:41|1.9728
04:25:41|1.9728
04:25:43|1.9758
04:25:43|1.9773
04:25:44|1.9773
04:25:45|1.9773
04:25:46|1.9773
04:25:48|1.9773
04:25:49|1.9763
04:25:49|1.9763
04:25:50|1.9763
04:25:52|1.979
04:25:53|1.9737
04:25:54|1.9737
04:25:54|1.975
04:25:55|1.9758
04:25:57|1.9758
04:25:58|1.9758
04:25:58|1.973
04:26:00|1.973
04:26:01|1.973
04:26:02|1.9702
04:26:03|1.973
04:26:04|1.9672
04:26:04|1.967
04:26:06|1.967
04:26:07|1.967
04:26:07|1.9661
04:26:09|1.9661
04:26:10|1.9661
04:26:11|1.967
04:26:12|1.967
04:26:13|1.9708
04:26:14|1.9658
04:26:15|1.9708
04:26:16|1.9679
04:26:17|1.9679
04:26:18|1.9679
04:26:19|1.9679
04:26:21|1.9679
04:26:21|1.9679
04:26:22|1.9679
04:26:23|1.9719
04:26:25|1.9676
04:26:26|1.9676
04:26:27|1.9678
04:26:28|1.9678
04:26:29|1.9669
04:26:30|1.9669
04:26:31|1.9703
04:26:32|1.9703
04:26:33|1.9703
04:26:34|1.9703
04:26:35|1.9703
04:26:36|1.9703
04:26:37|1.9703
04:26:38|1.9703
04:26:39|1.9703
04:26:40|1.9689
04:26:41|1.9708
04:26:42|1.9708
04:26:43|1.9708
04:26:44|1.9708
04:26:45|1.9708
04:26:46|1.9708
04:26:47|1.9736
04:26:48|1.9736
04:26:49|1.9708
04:26:50|1.9708
04:26:51|1.9708
04:26:52|1.9708
04:26:54|1.9708
04:26:54|1.9708
04:26:55|1.9708
04:26:56|1.9693
04:26:57|1.9693
04:26:58|1.9692
04:26:59|1.9692
04:27:00|1.9692
04:27:01|1.9693
04:27:02|1.9693
04:27:03|1.9693
04:27:05|1.9693
04:27:05|1.9693
04:27:07|1.9692
04:27:07|1.9692
04:27:08|1.9692
04:27:10|1.9701
04:27:11|1.9708
04:27:12|1.9708
04:27:13|1.9734
04:27:13|1.9741
04:27:14|1.9749
04:27:15|1.9749
04:27:16|1.9749
04:27:17|1.9749
04:27:19|1.9749
04:27:20|1.978
04:27:21|1.978
04:27:22|1.9748
04:27:23|1.9748
04:27:24|1.9755
04:27:26|1.9729
04:27:26|1.9729
04:27:28|1.9729
04:27:29|1.9729
04:27:29|1.9729
04:27:30|1.9729
04:27:32|1.9729
04:27:33|1.9729
04:27:34|1.9755
04:27:34|1.9755
04:27:36|1.9764
04:27:36|1.9733
04:27:38|1.9729
04:27:39|1.9729
04:27:39|1.9743
04:27:41|1.9743
04:27:42|1.9729
04:27:43|1.9729
04:27:43|1.9729
04:27:45|1.9729
04:27:46|1.9729
04:27:47|1.9729
04:27:48|1.9729
04:27:49|1.9729
04:27:50|1.9729
04:27:51|1.9699
04:27:52|1.9699
04:27:53|1.9724
04:27:54|1.9724
04:27:55|1.9688
04:27:56|1.9718
04:27:57|1.9718
04:27:58|1.9718
04:27:59|1.9728
04:28:00|1.9728
04:28:01|1.9728
04:28:03|1.9728
04:28:03|1.9728
04:28:04|1.9728
04:28:06|1.9728
04:28:06|1.9728
04:28:07|1.9728
04:28:08|1.9688
04:28:09|1.9679
04:28:11|1.9679
04:28:11|1.9679
04:28:12|1.9705
04:28:13|1.9705
04:28:14|1.9708
04:28:16|1.9718
04:28:17|1.9718
04:28:17|1.9718
04:28:18|1.9718
04:28:20|1.9682
04:28:21|1.97
04:28:22|1.97
04:28:23|1.97
04:28:24|1.97
04:28:26|1.97
04:28:27|1.97
04:28:28|1.97
04:28:29|1.97
04:28:30|1.9699
04:28:31|1.9718
04:28:33|1.9696
04:28:33|1.9696
04:28:34|1.9696
04:28:35|1.9726
04:28:37|1.9726
04:28:38|1.9728
04:28:39|1.9669
04:28:40|1.9669
04:28:41|1.9692
04:28:42|1.9692
04:28:43|1.9692
04:28:44|1.9692
04:28:45|1.9692
04:28:46|1.9661
04:28:47|1.9661
04:28:48|1.9637
04:28:49|1.9669
04:28:50|1.9693
04:28:51|1.9692
04:28:52|1.9692
04:28:53|1.9692
04:28:54|1.9691
04:28:55|1.964
04:28:56|1.964
04:28:57|1.9659
04:28:58|1.966
04:28:59|1.966
04:29:00|1.9684
04:29:01|1.9684
04:29:02|1.9684
04:29:03|1.9677
04:29:04|1.9676
04:29:05|1.972
04:29:06|1.972
04:29:07|1.972
04:29:08|1.972
04:29:09|1.972
04:29:11|1.972
04:29:11|1.9677
04:29:12|1.9677
04:29:13|1.9679
04:29:14|1.9679
04:29:15|1.9707
04:29:16|1.9707
04:29:17|1.9707
04:29:18|1.9707
04:29:19|1.9707
04:29:20|1.9718
04:29:21|1.9718
04:29:22|1.9693
04:29:24|1.9693
04:29:25|1.9693
04:29:26|1.9719
04:29:28|1.9719
04:29:28|1.9719
04:29:29|1.9719
04:29:31|1.9719
04:29:32|1.9719
04:29:33|1.9719
04:29:34|1.9719
04:29:35|1.9719
04:29:36|1.9719
04:29:37|1.9719
04:29:38|1.972
04:29:39|1.969
04:29:40|1.968
04:29:41|1.968
04:29:42|1.968
04:29:43|1.9682
04:29:44|1.9682
04:29:45|1.9682
04:29:46|1.9682
04:29:47|1.9682
04:29:48|1.9682
04:29:49|1.9682
04:29:51|1.9682
04:29:51|1.9682
04:29:52|1.9682
04:29:54|1.9716
04:29:54|1.9716
04:29:56|1.9716
04:29:57|1.9716
04:29:58|1.9716
04:29:58|1.9716
04:30:00|1.9716
04:30:00|1.9716
04:30:02|1.9716
04:30:03|1.9706
04:30:03|1.9706
04:30:05|1.9716
04:30:05|1.9716
04:30:06|1.9716
04:30:07|1.9716
04:30:08|1.9716
04:30:09|1.9716
04:30:11|1.9716
04:30:11|1.9715
04:30:13|1.9728
04:30:13|1.9728
04:30:15|1.9728
04:30:15|1.975
04:30:16|1.975
04:30:17|1.975
04:30:18|1.975
04:30:19|1.9764
04:30:21|1.9757
04:30:22|1.9757
04:30:23|1.9757
04:30:24|1.9757
04:30:25|1.9757
04:30:27|1.9763
04:30:28|1.9763
04:30:29|1.9763
04:30:30|1.9763
04:30:31|1.9764
04:30:32|1.9782
04:30:33|1.9778
04:30:34|1.9778
04:30:35|1.9782
04:30:36|1.9796
04:30:37|1.9785
04:30:38|1.9785
04:30:39|1.9786
04:30:40|1.9786
04:30:41|1.9803
04:30:42|1.9803
04:30:43|1.9803
04:30:44|1.9809
04:30:45|1.9809
04:30:46|1.9809
04:30:48|1.9809
04:30:49|1.9837
04:30:50|1.9833
04:30:51|1.9855
04:30:51|1.9855
04:30:53|1.9838
04:30:54|1.9838
04:30:55|1.9838
04:30:56|1.9856
04:30:57|1.9841
04:30:58|1.9841
04:30:59|1.9863
04:31:00|1.9865
04:31:01|1.9879
04:31:01|1.9879
04:31:03|1.9879
04:31:04|1.9919
04:31:05|1.9888
04:31:06|1.989
04:31:07|1.989
04:31:08|1.992
04:31:09|1.995
04:31:10|1.9938
04:31:11|1.993
04:31:12|1.9932
04:31:13|1.9947
04:31:15|1.9945
04:31:15|1.9945
04:31:16|1.9945
04:31:17|1.9945
04:31:18|1.9948
04:31:20|1.9948
04:31:20|1.9919
04:31:21|1.9892
04:31:23|1.9915
04:31:24|1.9915
04:31:26|1.9867
04:31:26|1.9867
04:31:27|1.9898
04:31:28|1.9898
04:31:29|1.9898
04:31:31|1.9943
04:31:32|1.995
04:31:34|1.995
04:31:34|1.995
04:31:35|1.9936
04:31:36|1.997
04:31:37|1.9992
04:31:38|1.9971
04:31:40|1.9951
04:31:40|1.9995
04:31:42|1.9965
04:31:43|1.9995
04:31:44|1.9995
04:31:45|1.9995
04:31:46|1.9995
04:31:47|1.9977
04:31:48|1.9919
04:31:49|1.9908
04:31:50|1.9908
04:31:51|1.9683
04:31:53|1.9778
04:31:53|1.9826
04:31:54|1.989
04:31:55|1.9843
04:31:56|1.9845
04:31:58|1.9905
04:31:59|1.9854
04:31:59|1.9876
04:32:00|1.9876
04:32:02|1.9829
04:32:03|1.9829
04:32:04|1.9829
04:32:05|1.9839
04:32:06|1.9839
04:32:07|1.9839
04:32:08|1.9839
04:32:09|1.9839
04:32:10|1.9839
04:32:11|1.9871
04:32:13|1.9869
04:32:14|1.9832
04:32:14|1.9883
04:32:15|1.9881
04:32:16|1.9881
04:32:17|1.9881
04:32:19|1.9881
04:32:20|1.9852
04:32:20|1.9852
04:32:21|1.9863
04:32:23|1.9863
04:32:24|1.9863
04:32:26|1.99
04:32:27|1.991
04:32:28|1.991
04:32:29|1.991
04:32:30|1.9908
04:32:31|1.9881
04:32:32|1.9886
04:32:33|1.9886
04:32:34|1.9886
04:32:36|1.9886
04:32:36|1.9886
04:32:37|1.991
04:32:38|1.991
04:32:39|1.99
04:32:40|1.9795
04:32:41|1.98
04:32:42|1.9761
04:32:44|1.9758
04:32:44|1.9758
04:32:45|1.9758
04:32:46|1.9724
04:32:47|1.9725
04:32:49|1.9714
04:32:50|1.9693
04:32:51|1.9693
04:32:52|1.9707
04:32:53|1.9718
04:32:54|1.9718
04:32:55|1.9669
04:32:56|1.9663
04:32:57|1.96
04:32:58|1.9657
04:32:59|1.9657
04:33:00|1.9676
04:33:01|1.9634
04:33:02|1.9662
04:33:03|1.9618
04:33:04|1.9618
04:33:05|1.9637
04:33:07|1.9639
04:33:07|1.9639
04:33:09|1.9681
04:33:09|1.9689
04:33:10|1.9689
04:33:11|1.9689
04:33:13|1.9687
04:33:14|1.9737
04:33:15|1.9737
04:33:16|1.9762
04:33:17|1.9762
04:33:18|1.9762
04:33:19|1.9762
04:33:20|1.9762
04:33:21|1.9762
04:33:22|1.9762
04:33:23|1.9762
04:33:24|1.9762
04:33:26|1.9727
04:33:27|1.975
04:33:28|1.9758
04:33:29|1.9786
04:33:30|1.9786
04:33:32|1.9786
04:33:33|1.9786
04:33:34|1.9786
04:33:35|1.9786
04:33:36|1.9806
04:33:37|1.9816
04:33:38|1.9836
04:33:39|1.9836
04:33:40|1.9836
04:33:41|1.9836
04:33:42|1.9818
04:33:44|1.9818
04:33:44|1.9818
04:33:45|1.9818
04:33:46|1.9818
04:33:48|1.9818
04:33:49|1.9817
04:33:49|1.9817
04:33:50|1.9817
04:33:52|1.9817
04:33:53|1.9757
04:33:53|1.97
04:33:54|1.97
04:33:55|1.97
04:33:56|1.9688
04:33:58|1.9688
04:33:58|1.9708
04:33:59|1.9709
04:34:00|1.9714
04:34:01|1.9714
04:34:02|1.9715
04:34:04|1.9722
04:34:05|1.9714
04:34:05|1.9745
04:34:07|1.9745
04:34:08|1.9745
04:34:09|1.9745
04:34:11|1.9742
04:34:11|1.9742
04:34:12|1.9742
04:34:13|1.9742
04:34:14|1.9742
04:34:15|1.9802
04:34:16|1.9802
04:34:17|1.9802
04:34:18|1.9802
04:34:19|1.9785
04:34:21|1.9785
04:34:21|1.9785
04:34:22|1.9785
04:34:23|1.9774
04:34:24|1.9774
04:34:26|1.9774
04:34:27|1.9751
04:34:29|1.975
04:34:30|1.9751
04:34:31|1.9751
04:34:32|1.9751
04:34:32|1.9751
04:34:34|1.9751
04:34:35|1.9751
04:34:36|1.9784
04:34:37|1.9784
04:34:38|1.9749
04:34:39|1.972
04:34:40|1.9777
04:34:41|1.9777
04:34:42|1.9777
04:34:44|1.9778
04:34:44|1.979
04:34:45|1.979
04:34:47|1.9782
04:34:47|1.9782
04:34:49|1.9782
04:34:50|1.979
04:34:51|1.9758
04:34:52|1.9758
04:34:53|1.9758
04:34:54|1.9758
04:34:54|1.9758
04:34:55|1.9758
04:34:57|1.9757
04:34:58|1.9757
04:34:59|1.9757
04:35:00|1.9757
04:35:01|1.976
04:35:01|1.976
04:35:03|1.976
04:35:04|1.976
04:35:05|1.9762
04:35:06|1.9762
04:35:07|1.9762
04:35:08|1.9762
04:35:09|1.9757
04:35:10|1.9757
04:35:11|1.9757
04:35:12|1.9758
04:35:13|1.9758
04:35:14|1.9763
04:35:15|1.9764
04:35:16|1.9764
04:35:17|1.9764
04:35:18|1.9764
04:35:19|1.9764
04:35:21|1.9764
04:35:22|1.9764
04:35:23|1.9764
04:35:23|1.9764
04:35:24|1.9764
04:35:25|1.9764
04:35:27|1.9763
04:35:28|1.9763
04:35:29|1.9763
04:35:31|1.9763
04:35:31|1.9734
04:35:32|1.9734
04:35:34|1.9737
04:35:34|1.9737
04:35:36|1.9737
04:35:37|1.9737
04:35:38|1.9737
04:35:39|1.9738
04:35:40|1.9738
04:35:41|1.9738
04:35:42|1.9738
04:35:43|1.9738
04:35:44|1.9738
04:35:45|1.9738
04:35:46|1.9765
04:35:47|1.9766
04:35:48|1.9766
04:35:49|1.9766
04:35:50|1.9766
04:35:52|1.9766
04:35:52|1.9766
04:35:53|1.9733
04:35:54|1.9733
04:35:55|1.9733
04:35:56|1.9717
04:35:57|1.9702
04:35:58|1.9733
04:35:59|1.9733
04:36:00|1.9733
04:36:01|1.9733
04:36:02|1.9733
04:36:04|1.9754
04:36:06|1.975
04:36:07|1.975
04:36:07|1.9733
04:36:09|1.9733
04:36:10|1.9745
04:36:11|1.9749
04:36:12|1.9734
04:36:13|1.9734
04:36:14|1.9749
04:36:15|1.975
04:36:16|1.975
04:36:17|1.9749
04:36:18|1.9749
04:36:19|1.9749
04:36:20|1.9749
04:36:21|1.9749
04:36:22|1.9749
04:36:23|1.9754
04:36:24|1.9766
04:36:25|1.9766
04:36:26|1.9769
04:36:27|1.9809
04:36:29|1.9799
04:36:30|1.9799
04:36:31|1.9799
04:36:32|1.9799
04:36:33|1.9799
04:36:34|1.9799
04:36:35|1.9799
04:36:36|1.983
04:36:37|1.983
04:36:38|1.983
04:36:39|1.983
04:36:41|1.983
04:36:41|1.983
04:36:43|1.9807
04:36:44|1.9801
04:36:45|1.9827
04:36:46|1.9827
04:36:48|1.9804
04:36:48|1.9804
04:36:50|1.9804
04:36:50|1.98
04:36:52|1.98
04:36:52|1.98
04:36:53|1.98
04:36:54|1.9783
04:36:56|1.9783
04:36:57|1.9783
04:36:57|1.9784
04:36:58|1.9784
04:36:59|1.98
04:37:01|1.98
04:37:02|1.98
04:37:03|1.9813
04:37:04|1.9813
04:37:04|1.9813
04:37:06|1.9813
04:37:07|1.9813
04:37:08|1.9813
04:37:09|1.9813
04:37:10|1.9813
04:37:11|1.9817
04:37:12|1.9817
04:37:12|1.9817
04:37:13|1.982
04:37:15|1.9862
04:37:15|1.9862
04:37:17|1.9862
04:37:18|1.9862
04:37:19|1.9862
04:37:20|1.9803
04:37:22|1.9803
04:37:22|1.9803
04:37:23|1.9835
04:37:25|1.9835
04:37:25|1.9835
04:37:26|1.9835
04:37:28|1.9835
04:37:29|1.9835
04:37:29|1.9802
04:37:31|1.9774
04:37:32|1.9774
04:37:34|1.9799
04:37:34|1.9799
04:37:35|1.9807
04:37:37|1.9807
04:37:38|1.9776
04:37:39|1.9808
04:37:41|1.9808
04:37:41|1.9808
04:37:43|1.9808
04:37:43|1.9827
04:37:45|1.9827
04:37:45|1.9827
04:37:47|1.9827
04:37:47|1.9827
04:37:49|1.9812
04:37:49|1.9812
04:37:51|1.9806
04:37:52|1.9806
04:37:53|1.9806
04:37:54|1.9806
04:37:55|1.9806
04:37:56|1.9864
04:37:57|1.9829
04:37:58|1.9829
04:37:59|1.9829
04:38:00|1.9829
04:38:02|1.9832
04:38:02|1.9831
04:38:03|1.9831
04:38:05|1.9831
04:38:05|1.9802
04:38:06|1.9802
04:38:08|1.9802
04:38:09|1.9802
04:38:10|1.9802
04:38:11|1.9823
04:38:12|1.9823
04:38:13|1.9857
04:38:14|1.9857
04:38:15|1.9822
04:38:16|1.9822
04:38:16|1.9848
04:38:18|1.9867
04:38:19|1.9867
04:38:20|1.9867
04:38:21|1.986
04:38:22|1.986
04:38:23|1.986
04:38:24|1.9835
04:38:25|1.9768
04:38:27|1.9793
04:38:27|1.9793
04:38:28|1.9776
04:38:29|1.9798
04:38:31|1.9798
04:38:32|1.9765
04:38:32|1.9771
04:38:33|1.9771
04:38:35|1.9771
04:38:36|1.9799
04:38:36|1.9799
04:38:38|1.9799
04:38:38|1.9799
04:38:40|1.9796
04:38:41|1.9785
04:38:42|1.98
04:38:43|1.98
04:38:44|1.9787
04:38:45|1.9791
04:38:46|1.9791
04:38:47|1.9791
04:38:48|1.9791
04:38:49|1.9791
04:38:51|1.9791
04:38:51|1.9782
04:38:52|1.9782
04:38:53|1.9782
04:38:54|1.9782
04:38:55|1.9782
04:38:56|1.9772
04:38:57|1.9772
04:38:58|1.9772
04:38:59|1.9744
04:39:00|1.9744
04:39:01|1.9744
04:39:02|1.9744
04:39:03|1.9773
04:39:05|1.977
04:39:06|1.9743
04:39:07|1.9743
04:39:08|1.9743
04:39:08|1.976
04:39:10|1.9705
04:39:11|1.9707
04:39:12|1.9707
04:39:13|1.9747
04:39:14|1.9747
04:39:15|1.9724
04:39:16|1.9777
04:39:18|1.9777
04:39:18|1.974
04:39:19|1.974
04:39:20|1.9722
04:39:21|1.9722
04:39:22|1.9756
04:39:23|1.9756
04:39:24|1.9756
04:39:25|1.9739
04:39:27|1.9739
04:39:27|1.9739
04:39:28|1.9739
04:39:29|1.9751
04:39:31|1.9724
04:39:31|1.9724
04:39:32|1.9724
04:39:34|1.9768
04:39:34|1.9768
04:39:35|1.9735
04:39:37|1.9735
04:39:38|1.9735
04:39:39|1.9735
04:39:40|1.9736
04:39:42|1.978
04:39:43|1.978
04:39:44|1.978
04:39:45|1.978
04:39:46|1.9735
04:39:47|1.9735
04:39:47|1.9735
04:39:49|1.9735
04:39:50|1.9735
04:39:50|1.9735
04:39:51|1.9735
04:39:53|1.9735
04:39:54|1.9735
04:39:55|1.9701
04:39:57|1.9741
04:39:57|1.972
04:39:58|1.972
04:40:00|1.972
04:40:00|1.9661
04:40:02|1.9688
04:40:03|1.969
04:40:04|1.9692
04:40:05|1.9692
04:40:07|1.9603
04:40:07|1.9603
04:40:08|1.964
04:40:09|1.9654
04:40:10|1.9626
04:40:11|1.9626
04:40:12|1.9626
04:40:13|1.9638
04:40:14|1.9636
04:40:16|1.9661
04:40:16|1.9629
04:40:17|1.9636
04:40:18|1.9693
04:40:19|1.9628
04:40:21|1.9626
04:40:21|1.959
04:40:22|1.959
04:40:23|1.959
04:40:24|1.9563
04:40:26|1.962
04:40:26|1.962
04:40:27|1.9622
04:40:28|1.9622
04:40:29|1.9639
04:40:30|1.9639
04:40:32|1.9589
04:40:33|1.9589
04:40:34|1.9589
04:40:35|1.956
04:40:37|1.956
04:40:37|1.9589
04:40:39|1.956
04:40:40|1.9595
04:40:41|1.9628
04:40:42|1.9628
04:40:43|1.9628
04:40:44|1.9592
04:40:44|1.9592
04:40:46|1.9594
04:40:46|1.9653
04:40:47|1.9653
04:40:48|1.9653
04:40:50|1.96
04:40:51|1.96
04:40:51|1.9589
04:40:53|1.9589
04:40:54|1.959
04:40:54|1.959
04:40:55|1.9555
04:40:56|1.9555
04:40:58|1.9567
04:40:59|1.9567
04:41:00|1.9565
04:41:01|1.9555
04:41:01|1.9599
04:41:02|1.9599
04:41:04|1.96
04:41:05|1.9583
04:41:07|1.9599
04:41:07|1.9599
04:41:08|1.9599
04:41:10|1.9599
04:41:10|1.9614
04:41:11|1.9614
04:41:12|1.9651
04:41:13|1.9609
04:41:15|1.9609
04:41:16|1.9658
04:41:17|1.9658
04:41:18|1.96
04:41:18|1.9614
04:41:20|1.9614
04:41:20|1.9614
04:41:22|1.9614
04:41:22|1.9614
04:41:23|1.9614
04:41:25|1.9675
04:41:25|1.9614
04:41:26|1.9614
04:41:28|1.9614
04:41:29|1.9614
04:41:30|1.9614
04:41:30|1.9614
04:41:32|1.9614
04:41:33|1.961
04:41:35|1.961
04:41:35|1.961
04:41:37|1.9625
04:41:38|1.9625
04:41:39|1.9625
04:41:40|1.9629
04:41:41|1.9629
04:41:42|1.9629
04:41:43|1.9629
04:41:44|1.9629
04:41:45|1.9629
04:41:46|1.9629
04:41:47|1.9629
04:41:48|1.9615
04:41:49|1.9608
04:41:50|1.9608
04:41:51|1.9608
04:41:52|1.9608
04:41:53|1.9629
04:41:54|1.9635
04:41:55|1.9635
04:41:56|1.9635
04:41:57|1.9652
04:41:59|1.9652
04:41:59|1.9652
04:42:00|1.9652
04:42:01|1.9652
04:42:02|1.9652
04:42:03|1.9652
04:42:04|1.9652
04:42:05|1.9637
04:42:06|1.9652
04:42:07|1.9652
04:42:09|1.9652
04:42:09|1.9652
04:42:10|1.9636
04:42:11|1.9636
04:42:13|1.959
04:42:14|1.959
04:42:14|1.9651
04:42:16|1.9659
04:42:16|1.9672
04:42:17|1.9672
04:42:18|1.9672
04:42:20|1.9672
04:42:20|1.9672
04:42:21|1.9672
04:42:23|1.9632
04:42:23|1.9632
04:42:25|1.9632
04:42:26|1.9632
04:42:26|1.9629
04:42:27|1.9629
04:42:29|1.9607
04:42:31|1.9606
04:42:32|1.9645
04:42:33|1.964
04:42:33|1.964
04:42:35|1.964
04:42:36|1.964
04:42:37|1.964
04:42:38|1.964
04:42:39|1.964
04:42:40|1.964
04:42:41|1.964
04:42:43|1.964
04:42:43|1.964
04:42:44|1.964
04:42:46|1.964
04:42:46|1.964
04:42:48|1.964
04:42:49|1.964
04:42:51|1.9639
04:42:51|1.9639
04:42:52|1.9639
04:42:54|1.9639
04:42:54|1.9639
04:42:55|1.9619
04:42:56|1.9619
04:42:58|1.9613
04:42:58|1.9613
04:43:00|1.9613
04:43:00|1.9613
04:43:02|1.9613
04:43:02|1.9613
04:43:04|1.9611
04:43:04|1.9611
04:43:05|1.9633
04:43:07|1.9633
04:43:08|1.9633
04:43:09|1.9633
04:43:11|1.961
04:43:12|1.961
04:43:12|1.9631
04:43:13|1.9631
04:43:15|1.961
04:43:16|1.9639
04:43:17|1.964
04:43:18|1.961
04:43:19|1.961
04:43:19|1.961
04:43:20|1.964
04:43:22|1.964
04:43:22|1.964
04:43:24|1.9663
04:43:25|1.9663
04:43:25|1.9632
04:43:26|1.9632
04:43:28|1.9632
04:43:28|1.9632
04:43:30|1.9632
04:43:31|1.9632
04:43:32|1.9632
04:43:33|1.9632
04:43:33|1.9632
04:43:35|1.9632
04:43:36|1.9632
04:43:37|1.9632
04:43:38|1.9632
04:43:39|1.9632
04:43:40|1.9632
04:43:41|1.9632
04:43:42|1.9631
04:43:44|1.9631
04:43:45|1.9631
04:43:45|1.9642
04:43:47|1.9642
04:43:48|1.9632
04:43:49|1.9631
04:43:50|1.9631
04:43:51|1.9631
04:43:52|1.9615
04:43:52|1.9613
04:43:53|1.9613
04:43:54|1.9613
04:43:55|1.9622
04:43:57|1.9622
04:43:58|1.9622
04:43:58|1.959
04:44:00|1.9561
04:44:01|1.9561
04:44:02|1.9561
04:44:02|1.9555
04:44:04|1.9555
04:44:06|1.957
04:44:06|1.9603
04:44:08|1.9577
04:44:09|1.9577
04:44:10|1.9577
04:44:10|1.9577
04:44:12|1.958
04:44:12|1.9555
04:44:13|1.955
04:44:14|1.9571
04:44:15|1.958
04:44:16|1.9594
04:44:18|1.9562
04:44:18|1.9601
04:44:19|1.9601
04:44:20|1.9603
04:44:22|1.9603
04:44:22|1.9628
04:44:24|1.9628
04:44:25|1.9599
04:44:26|1.9599
04:44:27|1.9593
04:44:27|1.9621
04:44:29|1.9621
04:44:30|1.9621
04:44:30|1.9621
04:44:31|1.9621
04:44:32|1.9621
04:44:34|1.9621
04:44:35|1.9565
04:44:35|1.9561
04:44:36|1.9566
04:44:38|1.9545
04:44:38|1.9601
04:44:40|1.9601
04:44:42|1.9601
04:44:42|1.9601
04:44:43|1.9601
04:44:45|1.955
04:44:46|1.9561
04:44:47|1.9561
04:44:47|1.9578
04:44:49|1.9578
04:44:50|1.9577
04:44:51|1.9553
04:44:52|1.9526
04:44:53|1.9526
04:44:54|1.9526
04:44:55|1.9526
04:44:56|1.9527
04:44:57|1.9527
04:44:58|1.953
04:44:59|1.953
04:45:00|1.953
04:45:02|1.953
04:45:03|1.953
04:45:04|1.9577
04:45:06|1.96
04:45:06|1.96
04:45:07|1.96
04:45:08|1.9603
04:45:09|1.9557
04:45:10|1.9557
04:45:11|1.9557
04:45:13|1.9557
04:45:13|1.9557
04:45:15|1.9613
04:45:16|1.9539
04:45:17|1.959
04:45:17|1.9588
04:45:19|1.9614
04:45:20|1.9614
04:45:21|1.9614
04:45:21|1.9603
04:45:23|1.9603
04:45:24|1.9603
04:45:25|1.955
04:45:26|1.955
04:45:27|1.9548
04:45:28|1.9548
04:45:29|1.9548
04:45:30|1.9551
04:45:31|1.9551
04:45:32|1.9553
04:45:33|1.9587
04:45:34|1.9587
04:45:35|1.9587
04:45:36|1.9587
04:45:38|1.9573
04:45:38|1.9573
04:45:39|1.9573
04:45:40|1.9573
04:45:41|1.9573
04:45:43|1.9573
04:45:43|1.9573
04:45:45|1.9556
04:45:47|1.9553
04:45:47|1.9573
04:45:48|1.9573
04:45:49|1.9573
04:45:50|1.9573
04:45:51|1.9573
04:45:52|1.9555
04:45:53|1.9555
04:45:54|1.9555
04:45:55|1.9556
04:45:56|1.9556
04:45:57|1.9556
04:45:58|1.9556
04:45:59|1.9518
04:46:00|1.951
04:46:01|1.951
04:46:02|1.951
04:46:04|1.9511
04:46:05|1.9511
04:46:06|1.9511
04:46:07|1.9511
04:46:08|1.9511
04:46:09|1.9511
04:46:10|1.9511
04:46:11|1.9501
04:46:12|1.9501
04:46:14|1.9516
04:46:14|1.9516
04:46:15|1.9512
04:46:17|1.9502
04:46:17|1.9524
04:46:19|1.9524
04:46:19|1.9539
04:46:20|1.9512
04:46:21|1.9512
04:46:22|1.9512
04:46:24|1.9519
04:46:25|1.9519
04:46:26|1.952
04:46:26|1.9502
04:46:28|1.9502
04:46:28|1.9502
04:46:30|1.9502
04:46:31|1.9501
04:46:32|1.9501
04:46:33|1.9502
04:46:33|1.9502
04:46:34|1.9503
04:46:36|1.9506
04:46:36|1.9506
04:46:38|1.9506
04:46:40|1.9502
04:46:40|1.9502
04:46:42|1.9502
04:46:43|1.9507
04:46:43|1.9545
04:46:44|1.9545
04:46:46|1.9518
04:46:46|1.9519
04:46:47|1.9502
04:46:48|1.9524
04:46:49|1.9524
04:46:50|1.9524
04:46:52|1.9524
04:46:52|1.9526
04:46:53|1.9526
04:46:55|1.9524
04:46:56|1.9524
04:46:56|1.9524
04:46:58|1.9535
04:46:59|1.9525
04:46:59|1.9525
04:47:01|1.9525
04:47:02|1.9524
04:47:03|1.9503
04:47:04|1.9503
04:47:05|1.9503
04:47:06|1.9503
04:47:08|1.9503
04:47:08|1.9503
04:47:09|1.9503
04:47:10|1.9503
04:47:11|1.9503
04:47:12|1.9503
04:47:13|1.9503
04:47:15|1.9525
04:47:16|1.9545
04:47:17|1.9545
04:47:18|1.9531
04:47:19|1.9531
04:47:20|1.9533
04:47:20|1.9533
04:47:21|1.9533
04:47:22|1.9515
04:47:24|1.9515
04:47:25|1.9515
04:47:26|1.9515
04:47:26|1.9509
04:47:27|1.9515
04:47:28|1.9515
04:47:30|1.9515
04:47:31|1.9501
04:47:32|1.9501
04:47:33|1.9501
04:47:34|1.9501
04:47:35|1.9512
04:47:36|1.9512
04:47:37|1.9512
04:47:38|1.9512
04:47:39|1.9515
04:47:40|1.9515
04:47:41|1.9515
04:47:42|1.9504
04:47:43|1.9504
04:47:45|1.9504
04:47:45|1.9528
04:47:46|1.9504
04:47:47|1.9504
04:47:48|1.9526
04:47:49|1.9526
04:47:51|1.9504
04:47:51|1.9504
04:47:52|1.9504
04:47:53|1.9504
04:47:54|1.9504
04:47:56|1.9504
04:47:56|1.9501
04:47:58|1.9501
04:47:58|1.9498
04:47:59|1.9478
04:48:01|1.9475
04:48:02|1.9451
04:48:02|1.9429
04:48:03|1.9428
04:48:05|1.9408
04:48:05|1.9351
04:48:07|1.9392
04:48:08|1.9392
04:48:10|1.936
04:48:10|1.935
04:48:11|1.935
04:48:12|1.9375
04:48:13|1.9376
04:48:14|1.9398
04:48:15|1.9356
04:48:16|1.9353
04:48:17|1.9353
04:48:18|1.9353
04:48:19|1.9351
04:48:21|1.9351
04:48:21|1.9352
04:48:22|1.9426
04:48:23|1.941
04:48:24|1.9368
04:48:25|1.9368
04:48:26|1.9368
04:48:27|1.937
04:48:28|1.937
04:48:29|1.937
04:48:30|1.9429
04:48:31|1.9399
04:48:32|1.9399
04:48:33|1.9382
04:48:34|1.9399
04:48:35|1.938
04:48:36|1.938
04:48:38|1.937
04:48:39|1.9373
04:48:40|1.9373
04:48:41|1.9373
04:48:41|1.9373
04:48:43|1.9373
04:48:43|1.9373
04:48:45|1.9375
04:48:45|1.9375
04:48:47|1.9375
04:48:48|1.9621
04:48:49|1.9597
04:48:50|1.9597
04:48:51|1.9597
04:48:52|1.9583
04:48:53|1.9617
04:48:55|1.964
04:48:55|1.9636
04:48:56|1.9669
04:48:57|1.9639
04:48:58|1.9652
04:48:59|1.9634
04:49:00|1.9613
04:49:01|1.9639
04:49:02|1.962
04:49:03|1.9613
04:49:04|1.9613
04:49:06|1.9613
04:49:07|1.9613
04:49:08|1.9588
04:49:09|1.9605
04:49:10|1.9605
04:49:11|1.9605
04:49:12|1.9605
04:49:13|1.9605
04:49:14|1.9642
04:49:15|1.9642
04:49:16|1.9638
04:49:17|1.9638
04:49:18|1.9652
04:49:18|1.9644
04:49:20|1.9642
04:49:21|1.9608
04:49:22|1.9608
04:49:23|1.9608
04:49:23|1.9608
04:49:24|1.9608
04:49:26|1.9608
04:49:26|1.9608
04:49:28|1.9655
04:49:29|1.9639
04:49:29|1.9654
04:49:31|1.9654
04:49:31|1.96
04:49:33|1.96
04:49:34|1.96
04:49:35|1.96
04:49:36|1.96
04:49:38|1.9596
04:49:38|1.9632
04:49:39|1.9632
04:49:40|1.9632
04:49:42|1.9631
04:49:43|1.9631
04:49:44|1.9603
04:49:46|1.9603
04:49:46|1.9603
04:49:48|1.9597
04:49:48|1.9597
04:49:49|1.9597
04:49:50|1.9596
04:49:51|1.9596
04:49:53|1.9596
04:49:54|1.9596
04:49:55|1.9596
04:49:56|1.9592
04:49:56|1.9592
04:49:58|1.9592
04:49:59|1.9624
04:50:00|1.9624
04:50:01|1.9571
04:50:02|1.9506
04:50:03|1.9495
04:50:04|1.9429
04:50:06|1.9438
04:50:07|1.944
04:50:08|1.9468
04:50:09|1.9468
04:50:10|1.9468
04:50:11|1.9468
04:50:12|1.9468
04:50:13|1.9468
04:50:14|1.95
04:50:15|1.95
04:50:16|1.9517
04:50:17|1.9513
04:50:18|1.9513
04:50:19|1.9513
04:50:20|1.9513
04:50:22|1.9513
04:50:23|1.9513
04:50:24|1.9537
04:50:24|1.954
04:50:26|1.9511
04:50:26|1.9513
04:50:28|1.9513
04:50:29|1.9513
04:50:29|1.9513
04:50:30|1.9513
04:50:31|1.9501
04:50:32|1.9501
04:50:33|1.9513
04:50:34|1.9513
04:50:35|1.9513
04:50:36|1.9513
04:50:38|1.9513
04:50:38|1.9513
04:50:39|1.9513
04:50:41|1.9523
04:50:41|1.9523
04:50:42|1.9523
04:50:44|1.9525
04:50:45|1.955
04:50:46|1.955
04:50:47|1.9532
04:50:48|1.9532
04:50:49|1.9532
04:50:50|1.9532
04:50:52|1.955
04:50:52|1.9541
04:50:53|1.9566
04:50:54|1.9566
04:50:55|1.9611
04:50:56|1.9622
04:50:57|1.9619
04:50:58|1.9618
04:50:59|1.9611
04:51:01|1.9604
04:51:02|1.9604
04:51:02|1.9567
04:51:03|1.9567
04:51:05|1.9584
04:51:06|1.9605
04:51:07|1.9605
04:51:09|1.9583
04:51:09|1.9583
04:51:10|1.9583
04:51:12|1.9593
04:51:12|1.957
04:51:14|1.9618
04:51:14|1.9625
04:51:16|1.9639
04:51:16|1.9658
04:51:18|1.9658
04:51:19|1.9658
04:51:20|1.9606
04:51:21|1.9606
04:51:21|1.9606
04:51:23|1.9606
04:51:24|1.9606
04:51:24|1.9631
04:51:26|1.9631
04:51:26|1.9631
04:51:27|1.9631
04:51:29|1.9631
04:51:29|1.9631
04:51:30|1.9631
04:51:31|1.9631
04:51:33|1.9631
04:51:33|1.964
04:51:34|1.9632
04:51:36|1.9632
04:51:36|1.9632
04:51:38|1.9632
04:51:38|1.9632
04:51:39|1.9632
04:51:40|1.9632
04:51:41|1.9632
04:51:43|1.9632
04:51:44|1.9632
04:51:45|1.9632
04:51:46|1.9632
04:51:47|1.9643
04:51:48|1.9642
04:51:49|1.96
04:51:50|1.9595
04:51:51|1.9595
04:51:53|1.9595
04:51:53|1.9595
04:51:54|1.9595
04:51:55|1.9594
04:51:56|1.9604
04:51:57|1.9589
04:51:58|1.9589
04:51:59|1.9589
04:52:00|1.9617
04:52:01|1.9617
04:52:02|1.9617
04:52:03|1.9617
04:52:04|1.9617
04:52:05|1.9617
04:52:07|1.9617
04:52:07|1.9617
04:52:08|1.9617
04:52:09|1.964
04:52:10|1.9656
04:52:12|1.9648
04:52:13|1.9657
04:52:13|1.9673
04:52:15|1.9711
04:52:16|1.9711
04:52:17|1.9698
04:52:18|1.9737
04:52:19|1.9737
04:52:20|1.9737
04:52:21|1.9737
04:52:21|1.9737
04:52:23|1.9737
04:52:23|1.9737
04:52:25|1.9701
04:52:26|1.9717
04:52:26|1.9717
04:52:28|1.9717
04:52:29|1.9717
04:52:30|1.9694
04:52:31|1.9694
04:52:32|1.9673
04:52:33|1.9673
04:52:34|1.9712
04:52:34|1.9712
04:52:36|1.9713
04:52:36|1.9713
04:52:38|1.9713
04:52:38|1.9713
04:52:39|1.9713
04:52:41|1.9713
04:52:42|1.97
04:52:42|1.97
04:52:44|1.97
04:52:46|1.9678
04:52:46|1.9678
04:52:47|1.9678
04:52:48|1.9678
04:52:50|1.9678
04:52:51|1.9678
04:52:51|1.9678
04:52:53|1.9678
04:52:54|1.9683
04:52:54|1.9683
04:52:56|1.9654
04:52:57|1.9655
04:52:57|1.9654
04:53:00|1.9654
04:53:00|1.9654
04:53:01|1.9654
04:53:03|1.9654
04:53:04|1.9654
04:53:10|1.9674
04:53:11|1.9746
04:53:12|1.9746
04:53:13|1.9744
04:53:14|1.9744
04:53:15|1.9744
04:53:16|1.9744
04:53:17|1.9742
04:53:18|1.9748
04:53:19|1.9748
04:53:20|1.9748
04:53:21|1.9748
04:53:22|1.9753
04:53:23|1.9753
04:53:24|1.9728
04:53:25|1.9728
04:53:26|1.9732
04:53:27|1.976
04:53:28|1.9737
04:53:29|1.9768
04:53:30|1.9761
04:53:31|1.9761
04:53:32|1.9764
04:53:33|1.9758
04:53:34|1.9758
04:53:35|1.9738
04:53:36|1.9738
04:53:37|1.9738
04:53:38|1.9738
04:53:39|1.9738
04:53:40|1.9738
04:53:41|1.9738
04:53:42|1.9738
04:53:43|1.9738
04:53:44|1.9738
04:53:46|1.9726
04:53:46|1.9737
04:53:47|1.9703
04:53:48|1.9732
04:53:49|1.973
04:53:51|1.973
04:53:51|1.973
04:53:52|1.973
04:53:54|1.973
04:53:54|1.973
04:53:55|1.9733
04:53:57|1.9733
04:53:58|1.9733
04:53:59|1.9733
04:54:01|1.9738
04:54:01|1.9738
04:54:02|1.9737
04:54:04|1.9737
04:54:05|1.9741
04:54:06|1.9741
04:54:06|1.9741
04:54:07|1.9741
04:54:09|1.9741
04:54:10|1.9758
04:54:11|1.9759
04:54:12|1.9759
04:54:13|1.9768
04:54:14|1.9768
04:54:15|1.9768
04:54:16|1.9769
04:54:17|1.9786
04:54:18|1.9786
04:54:19|1.9785
04:54:20|1.9785
04:54:21|1.9785
04:54:22|1.9785
04:54:23|1.9786
04:54:24|1.9786
04:54:25|1.9786
04:54:26|1.9796
04:54:27|1.9787
04:54:28|1.9798
04:54:29|1.9799
04:54:30|1.9799
04:54:31|1.9799
04:54:32|1.9799
04:54:33|1.9799
04:54:34|1.9799
04:54:35|1.9799
04:54:36|1.9799
04:54:37|1.9799
04:54:38|1.9799
04:54:39|1.9799
04:54:40|1.9799
04:54:41|1.9799
04:54:42|1.9799
04:54:43|1.9773
04:54:44|1.98
04:54:45|1.98
04:54:46|1.98
04:54:48|1.98
04:54:48|1.98
04:54:50|1.98
04:54:51|1.98
04:54:52|1.98
04:54:53|1.98
04:54:54|1.98
04:54:55|1.978
04:54:56|1.978
04:54:57|1.978
04:54:58|1.978
04:54:59|1.9783
04:55:00|1.9783
04:55:01|1.9783
04:55:03|1.9783
04:55:04|1.9785
04:55:04|1.9785
04:55:06|1.9785
04:55:06|1.9785
04:55:08|1.9785
04:55:09|1.9785
04:55:11|1.9785
04:55:11|1.9789
04:55:12|1.9815
04:55:14|1.9815
04:55:14|1.9819
04:55:15|1.982
04:55:17|1.9758
04:55:17|1.9758
04:55:18|1.9791
04:55:20|1.9791
04:55:20|1.9791
04:55:22|1.9758
04:55:23|1.9758
04:55:24|1.9786
04:55:25|1.9758
04:55:26|1.9789
04:55:26|1.9789
04:55:28|1.9787
04:55:28|1.9787
04:55:30|1.9758
04:55:31|1.9758
04:55:32|1.9758
04:55:33|1.9758
04:55:33|1.9749
04:55:34|1.9749
04:55:36|1.9749
04:55:36|1.9749
04:55:37|1.9749
04:55:38|1.9749
04:55:40|1.9749
04:55:40|1.9718
04:55:41|1.9718
04:55:42|1.9718
04:55:44|1.9708
04:55:45|1.9708
04:55:46|1.9741
04:55:47|1.9717
04:55:49|1.9717
04:55:49|1.9717
04:55:50|1.9717
04:55:52|1.9718
04:55:53|1.9718
04:55:53|1.9718
04:55:55|1.9718
04:55:56|1.9715
04:55:56|1.9715
04:55:58|1.9715
04:55:59|1.9715
04:56:00|1.9715
04:56:01|1.9715
04:56:02|1.9715
04:56:03|1.9715
04:56:04|1.9715
04:56:05|1.9715
04:56:07|1.9715
04:56:07|1.972
04:56:08|1.972
04:56:10|1.972
04:56:11|1.9719
04:56:12|1.9719
04:56:13|1.9741
04:56:14|1.9741
04:56:15|1.9741
04:56:17|1.9724
04:56:17|1.9756
04:56:18|1.9756
04:56:19|1.982
04:56:21|1.982
04:56:22|1.9784
04:56:23|1.9784
04:56:23|1.9784
04:56:24|1.9784
04:56:26|1.9784
04:56:26|1.9796
04:56:28|1.9796
04:56:28|1.9796
04:56:30|1.9784
04:56:30|1.9784
04:56:31|1.9784
04:56:32|1.9785
04:56:34|1.9785
04:56:35|1.9773
04:56:35|1.9796
04:56:36|1.9776
04:56:37|1.9776
04:56:38|1.9776
04:56:40|1.9796
04:56:41|1.9795
04:56:41|1.9795
04:56:43|1.9795
04:56:44|1.9795
04:56:44|1.9795
04:56:46|1.9795
04:56:47|1.9795
04:56:49|1.9795
04:56:49|1.9795
04:56:50|1.9795
04:56:51|1.9795
04:56:52|1.9796
04:56:53|1.98
04:56:55|1.9795
04:56:55|1.9795
04:56:57|1.9824
04:56:57|1.9809
04:56:58|1.9809
04:57:00|1.9832
04:57:01|1.9832
04:57:01|1.9832
04:57:02|1.985
04:57:04|1.9795
04:57:04|1.9795
04:57:06|1.9783
04:57:07|1.9783
04:57:08|1.9783
04:57:09|1.9783
04:57:10|1.981
04:57:12|1.9833
04:57:12|1.9833
04:57:13|1.9833
04:57:15|1.9833
04:57:15|1.9806
04:57:16|1.9817
04:57:17|1.9817
04:57:18|1.9817
04:57:19|1.9817
04:57:20|1.9817
04:57:21|1.9817
04:57:23|1.9835
04:57:23|1.9835
04:57:24|1.9848
04:57:26|1.9843
04:57:26|1.9839
04:57:27|1.9839
04:57:28|1.9839
04:57:30|1.9839
04:57:30|1.9839
04:57:31|1.9839
04:57:32|1.9839
04:57:33|1.9842
04:57:34|1.9842
04:57:35|1.9847
04:57:36|1.9876
04:57:37|1.9876
04:57:39|1.9876
04:57:40|1.983
04:57:41|1.983
04:57:41|1.983
04:57:42|1.983
04:57:44|1.984
04:57:45|1.9899
04:57:46|1.9899
04:57:47|1.9867
04:57:48|1.9868
04:57:49|1.99
04:57:51|1.99
04:57:52|1.9899
04:57:53|1.9901
04:57:53|1.9901
04:57:55|1.9901
04:57:56|1.99
04:57:57|1.99
04:57:58|1.9901
04:57:59|1.9901
04:58:00|1.9901
04:58:01|1.9901
04:58:02|1.9938
04:58:03|1.9977
04:58:04|1.9977
04:58:06|1.9942
04:58:06|1.9975
04:58:08|1.9942
04:58:08|1.9939
04:58:09|1.9939
04:58:10|1.9968
04:58:11|1.997
04:58:14|1.9968
04:58:14|1.9965
04:58:16|1.9942
04:58:17|1.9962
04:58:18|1.9961
04:58:18|1.9961
04:58:20|1.9968
04:58:21|1.9936
04:58:21|1.9917
04:58:22|1.99
04:58:24|1.9898
04:58:25|1.9898
04:58:25|1.9888
04:58:27|1.9888
04:58:28|1.9901
04:58:28|1.9823
04:58:30|1.9823
04:58:31|1.9823
04:58:31|1.9823
04:58:33|1.9831
04:58:34|1.9831
04:58:35|1.9831
04:58:36|1.9831
04:58:36|1.9867
04:58:37|1.9867
04:58:38|1.9867
04:58:40|1.988
04:58:41|1.985
04:58:41|1.985
04:58:43|1.9891
04:58:43|1.9885
04:58:44|1.9885
04:58:45|1.9885
04:58:47|1.9885
04:58:48|1.9874
04:58:48|1.9874
04:58:50|1.9885
04:58:51|1.9921
04:58:52|1.9921
04:58:53|1.9921
04:58:54|1.9921
04:58:55|1.9921
04:58:56|1.9885
04:58:57|1.9885
04:58:58|1.9885
04:58:59|1.9898
04:59:00|1.9898
04:59:02|1.9898
04:59:02|1.9898
04:59:04|1.9891
04:59:05|1.9891
04:59:06|1.9885
04:59:07|1.9885
04:59:08|1.9852
04:59:09|1.9884
04:59:10|1.9852
04:59:11|1.9882
04:59:12|1.9854
04:59:13|1.9854
04:59:14|1.9854
04:59:15|1.9854
04:59:15|1.9854
04:59:17|1.9853
04:59:18|1.9871
04:59:18|1.9871
04:59:20|1.9871
04:59:21|1.9871
04:59:22|1.9881
04:59:23|1.9881
04:59:24|1.9881
04:59:25|1.9881
04:59:25|1.9915
04:59:26|1.9915
04:59:27|1.9915
04:59:28|1.9915
04:59:30|1.9915
04:59:31|1.9915
04:59:32|1.9915
04:59:32|1.9915
04:59:34|1.9908
04:59:35|1.9908
04:59:36|1.9908
04:59:36|1.9908
04:59:38|1.9948
04:59:38|1.9948
04:59:39|1.9948
04:59:40|1.9945
04:59:42|1.9945
04:59:43|1.995
04:59:43|1.9953
04:59:45|1.995
04:59:45|1.995
04:59:47|1.995
04:59:48|1.9917
04:59:48|1.9917
04:59:49|1.9941
04:59:51|1.9938
04:59:53|1.9936
04:59:53|1.9936
04:59:54|1.9916
04:59:55|1.99
04:59:56|1.9867
04:59:57|1.9854
04:59:58|1.9825
04:59:59|1.9823
05:00:00|1.9867
05:00:02|1.986
05:00:03|1.986
05:00:04|1.986
05:00:05|1.986
05:00:06|1.9867
05:00:07|1.9867
05:00:08|1.9867
05:00:09|1.9867
05:00:10|1.9867
05:00:10|1.9897
05:00:12|1.9897
05:00:13|1.99
05:00:14|1.99
05:00:15|1.9872
05:00:16|1.9899
05:00:17|1.99
05:00:18|1.9938
05:00:19|1.9938
05:00:20|1.9881
05:00:21|1.9881
05:00:22|1.99
05:00:23|1.9948
05:00:24|1.9921
05:00:25|1.9954
05:00:26|1.9928
05:00:27|1.9928
05:00:28|1.9915
05:00:29|1.9915
05:00:30|1.9915
05:00:31|2.
05:00:32|2.
05:00:33|1.9997
05:00:34|1.9947
05:00:35|1.9947
05:00:36|1.9947
05:00:37|1.9993
05:00:38|1.9993
05:00:39|1.9993
05:00:40|1.9956
05:00:41|1.9956
05:00:42|1.9953
05:00:43|1.9953
05:00:44|1.9953
05:00:45|1.9977
05:00:46|1.9977
05:00:47|1.9975
05:00:48|1.9975
05:00:49|1.9953
05:00:50|1.9953
05:00:51|1.9947
05:00:53|1.9947
05:00:54|1.9946
05:00:55|1.994
05:00:57|1.9941
05:00:57|1.9938
05:00:58|1.9941
05:00:59|1.9941
05:01:01|1.9941
05:01:01|1.9941
05:01:02|1.9915
05:01:03|1.9915
05:01:05|1.9915
05:01:06|1.9902
05:01:08|1.9931
05:01:08|1.9916
05:01:09|1.9932
05:01:11|1.9932
05:01:11|1.9932
05:01:12|1.9932
05:01:14|1.9927
05:01:15|1.9924
05:01:16|1.9959
05:01:16|1.9959
05:01:17|1.9959
05:01:18|1.9959
05:01:20|1.9959
05:01:21|1.9959
05:01:22|1.9959
05:01:23|1.9959
05:01:24|1.996
05:01:24|1.996
05:01:26|1.996
05:01:26|1.996
05:01:28|1.996
05:01:29|1.996
05:01:30|1.996
05:01:31|1.996
05:01:32|1.996
05:01:32|1.9932
05:01:33|1.9932
05:01:34|1.9932
05:01:36|1.9932
05:01:37|1.9929
05:01:38|1.9932
05:01:39|1.9951
05:01:40|1.9959
05:01:40|1.9959
05:01:43|2.
05:01:43|1.9998
05:01:44|1.994
05:01:45|1.9953
05:01:46|1.9954
05:01:47|1.9954
05:01:48|1.996
05:01:49|1.996
05:01:50|1.996
05:01:51|1.996
05:01:53|1.9991
05:01:54|1.9991
05:01:55|1.9991
05:01:57|1.9965
05:01:58|1.9965
05:01:59|1.9997
05:02:00|1.9968
05:02:01|1.9965
05:02:02|1.9965
05:02:04|1.9988
05:02:05|1.9965
05:02:06|1.9965
05:02:07|1.996
05:02:08|1.996
05:02:09|1.996
05:02:10|1.9978
05:02:11|1.9933
05:02:12|1.9933
05:02:13|1.9963
05:02:14|1.9963
05:02:15|1.996
05:02:16|1.9962
05:02:17|1.9974
05:02:18|1.9974
05:02:20|1.9974
05:02:21|1.994
05:02:21|1.9941
05:02:22|1.9941
05:02:23|1.9941
05:02:24|1.9935
05:02:26|1.9922
05:02:27|1.9934
05:02:28|1.9934
05:02:28|1.9934
05:02:29|1.9934
05:02:31|1.9935
05:02:31|1.9934
05:02:33|1.9962
05:02:34|1.9962
05:02:35|1.9962
05:02:36|1.9963
05:02:37|1.9934
05:02:38|1.9934
05:02:39|1.9916
05:02:41|1.9916
05:02:41|1.9943
05:02:42|1.9943
05:02:43|1.9943
05:02:44|1.9943
05:02:45|1.9915
05:02:46|1.9915
05:02:47|1.9916
05:02:48|1.9935
05:02:49|1.9935
05:02:50|1.994
05:02:51|1.9915
05:02:52|1.9915
05:02:54|1.9915
05:02:55|1.9915
05:02:55|1.9915
05:02:57|1.9915
05:02:58|1.9915
05:02:59|1.9929
05:03:00|1.9915
05:03:01|1.9915
05:03:03|1.9915
05:03:04|1.9915
05:03:05|1.9915
05:03:07|1.9915
05:03:07|1.9915
05:03:09|1.9915
05:03:10|1.9915
05:03:10|1.9932
05:03:11|1.9932
05:03:12|1.9932
05:03:13|1.9951
05:03:14|1.9949
05:03:16|1.9952
05:03:16|1.9952
05:03:18|1.9956
05:03:18|1.9956
05:03:20|1.9956
05:03:21|1.9956
05:03:21|1.9916
05:03:23|1.9916
05:03:23|1.9944
05:03:25|1.9922
05:03:26|1.9922
05:03:27|1.9948
05:03:27|1.9951
05:03:29|1.9951
05:03:30|1.9951
05:03:30|1.9956
05:03:32|1.9915
05:03:33|1.9916
05:03:34|1.9916
05:03:34|1.9915
05:03:35|1.9915
05:03:36|1.9915
05:03:38|1.9915
05:03:38|1.9915
05:03:40|1.9915
05:03:40|1.9934
05:03:41|1.9934
05:03:43|1.9901
05:03:44|1.99
05:03:45|1.99
05:03:46|1.99
05:03:47|1.99
05:03:49|1.99
05:03:49|1.99
05:03:50|1.99
05:03:51|1.99
05:03:52|1.99
05:03:53|1.99
05:03:55|1.99
05:03:55|1.99
05:03:56|1.99
05:03:58|1.99
05:03:59|1.99
05:04:00|1.99
05:04:01|1.99
05:04:02|1.99
05:04:03|1.99
05:04:05|1.9915
05:04:06|1.9864
05:04:07|1.9839
05:04:08|1.9873
05:04:09|1.9873
05:04:10|1.9873
05:04:11|1.9873
05:04:12|1.9873
05:04:13|1.9873
05:04:14|1.9873
05:04:15|1.9873
05:04:16|1.9869
05:04:18|1.9869
05:04:18|1.9797
05:04:19|1.9797
05:04:20|1.9797
05:04:21|1.9843
05:04:22|1.9813
05:04:23|1.9813
05:04:24|1.9813
05:04:25|1.9843
05:04:26|1.9843
05:04:27|1.9807
05:04:28|1.9813
05:04:29|1.9818
05:04:30|1.9818
05:04:31|1.9818
05:04:33|1.9807
05:04:34|1.9807
05:04:34|1.9807
05:04:36|1.9812
05:04:37|1.9805
05:04:38|1.9796
05:04:38|1.9805
05:04:40|1.9776
05:04:41|1.9776
05:04:41|1.9795
05:04:42|1.9814
05:04:43|1.9814
05:04:45|1.9814
05:04:45|1.9814
05:04:47|1.9814
05:04:47|1.9793
05:04:49|1.9795
05:04:49|1.9814
05:04:51|1.9814
05:04:51|1.9814
05:04:52|1.9814
05:04:54|1.9814
05:04:54|1.9814
05:04:56|1.9831
05:04:57|1.9831
05:04:58|1.9817
05:04:59|1.9788
05:05:00|1.9788
05:05:01|1.983
05:05:02|1.9787
05:05:03|1.9787
05:05:04|1.9787
05:05:06|1.9787
05:05:06|1.9813
05:05:07|1.9786
05:05:08|1.9787
05:05:09|1.9787
05:05:10|1.9787
05:05:11|1.9787
05:05:13|1.9787
05:05:13|1.9787
05:05:15|1.9787
05:05:15|1.9817
05:05:17|1.9817
05:05:19|1.983
05:05:19|1.9835
05:05:20|1.9811
05:05:21|1.9811
05:05:23|1.9811
05:05:24|1.9832
05:05:25|1.9832
05:05:25|1.98
05:05:26|1.98
05:05:27|1.98
05:05:29|1.98
05:05:30|1.98
05:05:30|1.9835
05:05:31|1.978
05:05:33|1.9821
05:05:33|1.9821
05:05:35|1.979
05:05:36|1.9778
05:05:36|1.9778
05:05:37|1.9778
05:05:39|1.9778
05:05:39|1.9778
05:05:41|1.9778
05:05:41|1.9778
05:05:42|1.9829
05:05:43|1.9829
05:05:44|1.9829
05:05:46|1.9829
05:05:47|1.9759
05:05:47|1.9759
05:05:49|1.975
05:05:50|1.975
05:05:50|1.9781
05:05:52|1.9739
05:05:53|1.9739
05:05:54|1.9739
05:05:55|1.9739
05:05:56|1.9739
05:05:57|1.9761
05:05:59|1.9797
05:05:59|1.9797
05:06:01|1.9746
05:06:02|1.9739
05:06:03|1.9739
05:06:04|1.9785
05:06:05|1.9785
05:06:06|1.9819
05:06:08|1.9838
05:06:09|1.985
05:06:10|1.9819
05:06:11|1.9819
05:06:12|1.9858
05:06:13|1.9836
05:06:13|1.9836
05:06:15|1.9836
05:06:16|1.9836
05:06:16|1.9843
05:06:17|1.9843
05:06:19|1.9843
05:06:20|1.984
05:06:21|1.9853
05:06:22|1.9871
05:06:23|1.9871
05:06:24|1.9873
05:06:25|1.9896
05:06:26|1.9899
05:06:27|1.9899
05:06:28|1.9879
05:06:29|1.9879
05:06:30|1.9899
05:06:31|1.9872
05:06:32|1.9872
05:06:33|1.987
05:06:34|1.99
05:06:35|1.99
05:06:36|1.99
05:06:37|1.988
05:06:38|1.9879
05:06:39|1.9879
05:06:40|1.9879
05:06:41|1.9879
05:06:42|1.9896
05:06:43|1.9905
05:06:44|1.9905
05:06:46|1.9905
05:06:47|1.9897
05:06:48|1.9859
05:06:48|1.9892
05:06:49|1.9892
05:06:50|1.9898
05:06:52|1.9898
05:06:52|1.9898
05:06:53|1.9898
05:06:55|1.9872
05:06:55|1.9872
05:06:57|1.9872
05:06:57|1.9872
05:06:58|1.9872
05:07:00|1.9932
05:07:01|1.9932
05:07:02|1.9932
05:07:03|1.9935
05:07:04|1.9914
05:07:05|1.9936
05:07:06|1.9936
05:07:08|1.9923
05:07:08|1.9923
05:07:09|1.9955
05:07:10|1.9955
05:07:11|1.9936
05:07:12|1.9955
05:07:14|1.9925
05:07:14|1.9954
05:07:15|1.9954
05:07:16|1.9954
05:07:17|1.9954
05:07:18|1.9954
05:07:19|1.9954
05:07:20|1.9954
05:07:21|1.9954
05:07:22|1.9954
05:07:23|1.9954
05:07:25|1.9954
05:07:25|1.9954
05:07:27|1.9953
05:07:27|1.9953
05:07:28|1.9953
05:07:29|1.9954
05:07:31|1.9954
05:07:31|1.9954
05:07:32|1.9954
05:07:34|1.9954
05:07:35|1.9953
05:07:35|1.9953
05:07:37|1.9952
05:07:37|1.9952
05:07:38|1.9949
05:07:40|1.996
05:07:41|1.996
05:07:42|1.992
05:07:43|1.992
05:07:44|1.992
05:07:45|1.9957
05:07:46|1.9957
05:07:46|1.9957
05:07:48|1.9957
05:07:48|1.9957
05:07:50|1.9999
05:07:51|1.9999
05:07:52|1.9999
05:07:53|1.9999
05:07:54|1.9942
05:07:55|1.9942
05:07:56|1.9951
05:07:57|1.9989
05:07:58|1.9989
05:08:00|1.9989
05:08:01|1.9989
05:08:02|1.9955
05:08:02|1.9955
05:08:04|1.9955
05:08:04|1.9955
05:08:06|1.9955
05:08:07|1.9955
05:08:08|1.9955
05:08:08|1.9954
05:08:10|1.9954
05:08:11|1.9986
05:08:12|1.998
05:08:13|1.998
05:08:13|1.998
05:08:14|1.9979
05:08:16|1.9978
05:08:17|1.9978
05:08:18|1.9978
05:08:19|1.9978
05:08:20|1.9978
05:08:21|1.9974
05:08:22|1.9974
05:08:23|1.9974
05:08:24|1.9972
05:08:25|1.9976
05:08:26|1.9952
05:08:27|1.9886
05:08:28|1.9886
05:08:29|1.9886
05:08:30|1.9886
05:08:31|1.9886
05:08:32|1.989
05:08:33|1.989
05:08:34|1.989
05:08:35|1.989
05:08:36|1.989
05:08:37|1.9888
05:08:38|1.9888
05:08:39|1.9911
05:08:40|1.9911
05:08:41|1.9917
05:08:42|1.9914
05:08:43|1.9886
05:08:44|1.9906
05:08:45|1.986
05:08:46|1.9811
05:08:47|1.9811
05:08:48|1.9827
05:08:49|1.9827
05:08:50|1.9815
05:08:51|1.9817
05:08:52|1.9859
05:08:53|1.9859
05:08:54|1.9844
05:08:55|1.9844
05:08:56|1.9844
05:08:57|1.9844
05:08:58|1.9846
05:08:59|1.9875
05:09:01|1.9806
05:09:02|1.9806
05:09:03|1.9806
05:09:03|1.985
05:09:05|1.985
05:09:06|1.985
05:09:07|1.985
05:09:08|1.985
05:09:09|1.986
05:09:11|1.986
05:09:11|1.986
05:09:12|1.986
05:09:13|1.986
05:09:14|1.986
05:09:15|1.986
05:09:17|1.986
05:09:18|1.9906
05:09:18|1.9926
05:09:20|1.9923
05:09:21|1.9923
05:09:22|1.9938
05:09:23|1.9934
05:09:24|1.9934
05:09:25|1.9934
05:09:26|1.9934
05:09:27|1.9898
05:09:28|1.9949
05:09:29|1.9949
05:09:30|1.9949
05:09:31|1.9949
05:09:32|1.9949
05:09:33|1.9989
05:09:35|1.9952
05:09:35|1.9986
05:09:36|1.9986
05:09:37|1.9951
05:09:38|1.9951
05:09:39|1.9944
05:09:40|1.9944
05:09:41|1.9944
05:09:42|1.9944
05:09:43|1.9944
05:09:44|1.9944
05:09:45|1.9944
05:09:46|1.9971
05:09:47|1.9971
05:09:48|1.9979
05:09:49|1.9971
05:09:50|1.9971
05:09:51|1.9971
05:09:52|1.9971
05:09:53|1.997
05:09:54|1.997
05:09:56|1.9969
05:09:57|1.9969
05:09:57|1.9971
05:09:58|1.9971
05:09:59|1.9971
05:10:01|1.9934
05:10:03|1.9934
05:10:04|1.9934
05:10:05|1.9925
05:10:06|1.9925
05:10:08|1.9922
05:10:08|1.9923
05:10:09|1.9923
05:10:10|1.9923
05:10:11|1.9916
05:10:13|1.9916
05:10:13|1.9921
05:10:15|1.9921
05:10:16|1.9921
05:10:17|1.9921
05:10:18|1.9921
05:10:18|1.9921
05:10:20|1.99
05:10:21|1.9924
05:10:22|1.9919
05:10:23|1.9898
05:10:23|1.9916
05:10:25|1.9916
05:10:26|1.9916
05:10:28|1.9916
05:10:28|1.9916
05:10:29|1.9885
05:10:30|1.99
05:10:31|1.99
05:10:32|1.9849
05:10:33|1.9879
05:10:34|1.9895
05:10:35|1.9895
05:10:36|1.9895
05:10:37|1.9895
05:10:39|1.9882
05:10:39|1.9882
05:10:40|1.9895
05:10:41|1.9895
05:10:42|1.9892
05:10:44|1.9892
05:10:44|1.9916
05:10:45|1.9916
05:10:46|1.9916
05:10:47|1.9916
05:10:49|1.9916
05:10:49|1.9921
05:10:50|1.9922
05:10:51|1.9922
05:10:52|1.9938
05:10:53|1.9938
05:10:54|1.9938
05:10:55|1.9938
05:10:56|1.9938
05:10:57|1.9938
05:10:58|1.9938
05:10:59|1.9938
05:11:00|1.9938
05:11:02|1.9938
05:11:03|1.9938
05:11:04|1.9938
05:11:05|1.992
05:11:06|1.992
05:11:07|1.992
05:11:08|1.992
05:11:09|1.992
05:11:10|1.992
05:11:11|1.992
05:11:12|1.9936
05:11:14|1.9936
05:11:14|1.9936
05:11:15|1.9936
05:11:16|1.9936
05:11:17|1.9936
05:11:18|1.9936
05:11:20|1.9936
05:11:20|1.9936
05:11:22|1.9936
05:11:22|1.9936
05:11:24|1.9927
05:11:25|1.9926
05:11:25|1.9926
05:11:27|1.9926
05:11:27|1.9926
05:11:29|1.9938
05:11:30|1.9938
05:11:32|1.9938
05:11:32|1.9938
05:11:33|1.9938
05:11:34|1.9938
05:11:35|1.9948
05:11:36|1.9946
05:11:37|1.9946
05:11:38|1.9946
05:11:39|1.9946
05:11:40|1.9946
05:11:41|1.9946
05:11:43|1.9946
05:11:43|1.9946
05:11:45|1.9946
05:11:45|1.9946
05:11:47|1.9946
05:11:47|1.9946
05:11:49|1.9946
05:11:49|1.9946
05:11:51|1.9949
05:11:51|1.9949
05:11:53|1.9949
05:11:54|1.993
05:11:55|1.993
05:11:56|1.993
05:11:57|1.993
05:11:58|1.993
05:11:59|1.993
05:12:01|1.993
05:12:01|1.993
05:12:02|1.993
05:12:03|1.9941
05:12:04|1.9941
05:12:05|1.9917
05:12:06|1.9917
05:12:07|1.9917
05:12:09|1.9917
05:12:09|1.9921
05:12:11|1.9921
05:12:12|1.9916
05:12:13|1.9916
05:12:14|1.9916
05:12:15|1.9916
05:12:16|1.9943
05:12:17|1.9931
05:12:19|1.993
05:12:20|1.993
05:12:20|1.993
05:12:22|1.9913
05:12:24|1.9913
05:12:24|1.9913
05:12:26|1.9912
05:12:27|1.9912
05:12:28|1.9912
05:12:29|1.9912
05:12:30|1.9912
05:12:30|1.9912
05:12:32|1.9912
05:12:33|1.9912
05:12:34|1.9912
05:12:35|1.9912
05:12:36|1.9912
05:12:37|1.9918
05:12:37|1.9918
05:12:39|1.988
05:12:39|1.988
05:12:41|1.988
05:12:42|1.988
05:12:43|1.988
05:12:44|1.989
05:12:45|1.9889
05:12:46|1.9889
05:12:47|1.9912
05:12:48|1.9912
05:12:49|1.9912
05:12:50|1.9888
05:12:51|1.9888
05:12:52|1.9888
05:12:53|1.9888
05:12:54|1.9888
05:12:55|1.9896
05:12:56|1.9896
05:12:57|1.9896
05:12:59|1.9894
05:12:59|1.9894
05:13:00|1.9894
05:13:01|1.9894
05:13:02|1.9894
05:13:04|1.9894
05:13:04|1.9894
05:13:06|1.9894
05:13:07|1.9894
05:13:09|1.9894
05:13:10|1.9894
05:13:11|1.9894
05:13:12|1.9911
05:13:13|1.9912
05:13:14|1.9905
05:13:14|1.9918
05:13:16|1.9918
05:13:17|1.9918
05:13:18|1.9918
05:13:19|1.9918
05:13:20|1.9918
05:13:21|1.9918
05:13:22|1.9918
05:13:23|1.9918
05:13:24|1.9918
05:13:25|1.9918
05:13:26|1.9918
05:13:27|1.9918
05:13:28|1.9907
05:13:29|1.9907
05:13:30|1.9907
05:13:31|1.9907
05:13:32|1.9907
05:13:33|1.9907
05:13:34|1.9905
05:13:35|1.9905
05:13:36|1.9905
05:13:37|1.9905
05:13:39|1.9905
05:13:40|1.9905
05:13:40|1.9905
05:13:42|1.9905
05:13:43|1.9905
05:13:43|1.9905
05:13:45|1.9905
05:13:45|1.9905
05:13:46|1.9905
05:13:47|1.9905
05:13:49|1.9905
05:13:50|1.9905
05:13:50|1.9905
05:13:51|1.9909
05:13:53|1.9909
05:13:53|1.9909
05:13:54|1.9909
05:13:56|1.9911
05:13:56|1.9911
05:13:57|1.9911
05:13:58|1.9911
05:14:00|1.9911
05:14:01|1.9911
05:14:02|1.9911
05:14:02|1.9911
05:14:04|1.9911
05:14:05|1.9911
05:14:07|1.9911
05:14:08|1.9911
05:14:09|1.9911
05:14:10|1.9911
05:14:12|1.9913
05:14:13|1.9908
05:14:14|1.9908
05:14:15|1.9911
05:14:16|1.9924
05:14:17|1.9924
05:14:18|1.9935
05:14:19|1.9935
05:14:20|1.994
05:14:21|1.9943
05:14:22|1.995
05:14:23|1.995
05:14:24|1.995
05:14:25|1.995
05:14:26|1.995
05:14:27|1.995
05:14:28|1.995
05:14:29|1.995
05:14:30|1.995
05:14:31|1.995
05:14:33|1.995
05:14:33|1.995
05:14:34|1.9939
05:14:35|1.9939
05:14:36|1.9928
05:14:38|1.9899
05:14:39|1.9899
05:14:40|1.9899
05:14:41|1.9899
05:14:42|1.9899
05:14:43|1.9899
05:14:44|1.9899
05:14:46|1.9914
05:14:46|1.9914
05:14:48|1.9914
05:14:48|1.9914
05:14:49|1.9914
05:14:50|1.9932
05:14:51|1.9932
05:14:52|1.9913
05:14:53|1.9942
05:14:54|1.9942
05:14:56|1.9942
05:14:56|1.9943
05:14:58|1.9943
05:14:58|1.9943
05:14:59|1.9944
05:15:00|1.995
05:15:02|1.995
05:15:03|1.995
05:15:04|1.995
05:15:04|1.995
05:15:06|1.9941
05:15:07|1.9941
05:15:08|1.9941
05:15:09|1.9979
05:15:10|1.9979
05:15:11|1.9989
05:15:12|1.9987
05:15:13|1.9944
05:15:14|1.9944
05:15:15|1.9943
05:15:16|1.9943
05:15:17|1.9943
05:15:18|1.9948
05:15:19|1.9949
05:15:20|1.995
05:15:21|1.995
05:15:22|1.995
05:15:23|1.9935
05:15:24|1.9935
05:15:25|1.9919
05:15:26|1.9943
05:15:27|1.9918
05:15:28|1.9918
05:15:29|1.9918
05:15:31|1.9943
05:15:32|1.9943
05:15:33|1.9943
05:15:33|1.9943
05:15:34|1.9943
05:15:36|1.9943
05:15:37|1.9948
05:15:38|1.9948
05:15:38|1.993
05:15:40|1.993
05:15:40|1.993
05:15:41|1.9943
05:15:42|1.9943
05:15:43|1.9918
05:15:45|1.9918
05:15:46|1.9941
05:15:46|1.9941
05:15:47|1.9941
05:15:49|1.9941
05:15:50|1.9941
05:15:50|1.9941
05:15:52|1.9941
05:15:53|1.9974
05:15:54|1.9974
05:15:55|1.9952
05:15:56|1.9952
05:15:57|1.9924
05:15:58|1.9924
05:15:59|1.9924
05:16:00|1.9924
05:16:01|1.9921
05:16:02|1.9921
05:16:03|1.9939
05:16:04|1.9939
05:16:05|1.9939
05:16:06|1.9939
05:16:07|1.9939
05:16:09|1.9939
05:16:09|1.9939
05:16:10|1.9939
05:16:11|1.9939
05:16:13|1.9939
05:16:14|1.9939
05:16:15|1.9945
05:16:16|1.9945
05:16:17|1.9945
05:16:18|1.9945
05:16:19|1.9945
05:16:20|1.9945
05:16:20|1.9947
05:16:22|1.9946
05:16:22|1.9946
05:16:24|1.9946
05:16:25|1.9946
05:16:25|1.9946
05:16:27|1.9946
05:16:28|1.9946
05:16:29|1.9946
05:16:29|1.9946
05:16:31|1.9946
05:16:32|1.9946
05:16:32|1.9946
05:16:33|1.9946
05:16:34|1.9946
05:16:35|1.9946
05:16:37|1.9946
05:16:37|1.9947
05:16:39|1.9947
05:16:40|1.9947
05:16:40|1.9919
05:16:41|1.9942
05:16:42|1.9943
05:16:44|1.9919
05:16:45|1.9919
05:16:45|1.9936
05:16:47|1.9936
05:16:48|1.9936
05:16:48|1.9918
05:16:50|1.9932
05:16:50|1.99
05:16:52|1.9901
05:16:52|1.9901
05:16:53|1.9893
05:16:55|1.9893
05:16:56|1.9886
05:16:57|1.988
05:16:58|1.988
05:16:58|1.988
05:16:59|1.988
05:17:00|1.988
05:17:01|1.988
05:17:03|1.988
05:17:04|1.988
05:17:05|1.988
05:17:05|1.988
05:17:07|1.988
05:17:07|1.988
05:17:09|1.988
05:17:11|1.9882
05:17:11|1.9882
05:17:12|1.9882
05:17:13|1.9882
05:17:14|1.9894
05:17:16|1.9909
05:17:17|1.9909
05:17:18|1.9909
05:17:19|1.9909
05:17:20|1.9909
05:17:21|1.9909
05:17:22|1.9909
05:17:23|1.9909
05:17:24|1.9894
05:17:25|1.9894
05:17:26|1.9894
05:17:27|1.9909
05:17:28|1.9945
05:17:29|1.9945
05:17:30|1.9945
05:17:31|1.9945
05:17:33|1.9922
05:17:33|1.9922
05:17:34|1.9922
05:17:35|1.9922
05:17:36|1.9922
05:17:37|1.9922
05:17:38|1.9922
05:17:39|1.9922
05:17:40|1.9905
05:17:41|1.9905
05:17:42|1.9905
05:17:43|1.9905
05:17:44|1.9905
05:17:45|1.9905
05:17:46|1.99
05:17:47|1.9892
05:17:48|1.9892
05:17:49|1.9892
05:17:50|1.9892
05:17:51|1.9892
05:17:52|1.9892
05:17:53|1.9892
05:17:54|1.9892
05:17:55|1.9892
05:17:56|1.9892
05:17:57|1.9892
05:17:58|1.9881
05:17:59|1.988
05:18:00|1.988
05:18:01|1.988
05:18:03|1.988
05:18:03|1.988
05:18:05|1.988
05:18:06|1.988
05:18:07|1.988
05:18:07|1.988
05:18:08|1.989
05:18:10|1.989
05:18:11|1.9869
05:18:13|1.9853
05:18:13|1.9853
05:18:15|1.9853
05:18:16|1.9888
05:18:17|1.9888
05:18:19|1.9888
05:18:19|1.9888
05:18:20|1.9873
05:18:21|1.9873
05:18:22|1.9873
05:18:24|1.9874
05:18:24|1.9874
05:18:26|1.9874
05:18:27|1.9854
05:18:27|1.9854
05:18:29|1.9854
05:18:29|1.9854
05:18:30|1.9854
05:18:32|1.9854
05:18:32|1.9857
05:18:33|1.9875
05:18:35|1.9872
05:18:35|1.9853
05:18:37|1.9869
05:18:38|1.9878
05:18:38|1.9878
05:18:40|1.9878
05:18:41|1.9878
05:18:41|1.9878
05:18:43|1.9878
05:18:44|1.9878
05:18:45|1.9878
05:18:46|1.9882
05:18:47|1.9903
05:18:48|1.9903
05:18:49|1.9903
05:18:50|1.9903
05:18:51|1.9903
05:18:52|1.9855
05:18:53|1.9855
05:18:54|1.9856
05:18:55|1.9854
05:18:56|1.9854
05:18:57|1.9854
05:18:58|1.9879
05:18:59|1.9879
05:19:00|1.9879
05:19:01|1.9879
05:19:02|1.9879
05:19:03|1.9854
05:19:04|1.9855
05:19:05|1.9839
05:19:06|1.9839
05:19:07|1.9879
05:19:08|1.9856
05:19:09|1.9859
05:19:11|1.9859
05:19:12|1.989
05:19:12|1.9903
05:19:14|1.991
05:19:15|1.9908
05:19:16|1.9908
05:19:16|1.9869
05:19:18|1.9869
05:19:19|1.9878
05:19:20|1.9878
05:19:21|1.9878
05:19:22|1.9878
05:19:23|1.9878
05:19:24|1.9878
05:19:25|1.9878
05:19:26|1.9878
05:19:27|1.9878
05:19:28|1.9866
05:19:29|1.9869
05:19:30|1.9864
05:19:31|1.9864
05:19:32|1.9876
05:19:33|1.9876
05:19:34|1.9876
05:19:35|1.9876
05:19:36|1.9876
05:19:37|1.9855
05:19:38|1.985
05:19:39|1.9838
05:19:40|1.9838
05:19:41|1.9838
05:19:42|1.9838
05:19:43|1.9838
05:19:44|1.9838
05:19:45|1.9838
05:19:46|1.9838
05:19:47|1.9838
05:19:48|1.9838
05:19:49|1.9947
05:19:50|1.9947
05:19:51|1.9927
05:19:52|1.9927
05:19:53|1.9947
05:19:54|1.9947
05:19:55|1.9947
05:19:56|1.9947
05:19:57|1.9947
05:19:58|1.9947
05:19:59|1.9926
05:20:00|1.9926
05:20:01|1.9924
05:20:02|1.9924
05:20:03|1.9947
05:20:04|1.9947
05:20:05|1.9947
05:20:06|1.9922
05:20:07|1.9941
05:20:08|1.995
05:20:09|1.995
05:20:11|1.9928
05:20:12|1.9928
05:20:13|1.9928
05:20:14|1.9946
05:20:15|1.9946
05:20:16|1.9946
05:20:17|1.9909
05:20:19|1.9909
05:20:20|1.9906
05:20:21|1.9906
05:20:22|1.9905
05:20:23|1.9905
05:20:23|1.9905
05:20:25|1.9905
05:20:26|1.9905
05:20:27|1.9905
05:20:28|1.9904
05:20:29|1.9904
05:20:29|1.9904
05:20:31|1.9905
05:20:31|1.9905
05:20:33|1.9926
05:20:34|1.9926
05:20:35|1.9926
05:20:35|1.9907
05:20:36|1.9907
05:20:38|1.9907
05:20:38|1.9925
05:20:40|1.9925
05:20:40|1.9925
05:20:42|1.9925
05:20:43|1.9925
05:20:43|1.9904
05:20:45|1.9901
05:20:45|1.9901
05:20:47|1.9925
05:20:48|1.9938
05:20:48|1.99
05:20:49|1.9901
05:20:50|1.9901
05:20:52|1.99
05:20:53|1.99
05:20:53|1.99
05:20:55|1.99
05:20:55|1.99
05:20:57|1.99
05:20:58|1.99
05:20:58|1.9901
05:20:59|1.9901
05:21:00|1.9901
05:21:02|1.99
05:21:02|1.99
05:21:04|1.99
05:21:05|1.99
05:21:06|1.9735
05:21:07|1.978
05:21:08|1.977
05:21:09|1.977
05:21:11|1.9831
05:21:11|1.985
05:21:13|1.9819
05:21:13|1.9819
05:21:15|1.9858
05:21:16|1.9934
05:21:18|1.99
05:21:18|1.992
05:21:20|1.992
05:21:21|1.992
05:21:22|1.992
05:21:23|1.992
05:21:24|1.992
05:21:25|1.9901
05:21:27|1.9901
05:21:27|1.9901
05:21:29|1.992
05:21:30|1.992
05:21:30|1.992
05:21:32|1.992
05:21:32|1.992
05:21:33|1.992
05:21:35|1.992
05:21:36|1.992
05:21:37|1.992
05:21:38|1.992
05:21:39|1.992
05:21:40|1.992
05:21:41|1.992
05:21:42|1.992
05:21:43|1.992
05:21:44|1.992
05:21:45|1.992
05:21:46|1.9916
05:21:47|1.9861
05:21:48|1.9861
05:21:49|1.9878
05:21:50|1.9878
05:21:51|1.9878
05:21:52|1.9878
05:21:53|1.9878
05:21:54|1.9878
05:21:55|1.9878
05:21:56|1.9878
05:21:57|1.9878
05:21:58|1.9878
05:21:59|1.9878
05:22:00|1.9878
05:22:01|1.9834
05:22:02|1.9823
05:22:03|1.9823
05:22:04|1.983
05:22:05|1.983
05:22:06|1.983
05:22:08|1.983
05:22:08|1.983
05:22:10|1.983
05:22:11|1.9834
05:22:12|1.985
05:22:13|1.987
05:22:14|1.9897
05:22:16|1.9897
05:22:16|1.9895
05:22:17|1.9895
05:22:19|1.9865
05:22:20|1.9865
05:22:21|1.9865
05:22:22|1.9882
05:22:22|1.99
05:22:24|1.99
05:22:25|1.99
05:22:26|1.99
05:22:27|1.99
05:22:28|1.9858
05:22:29|1.9894
05:22:30|1.9894
05:22:32|1.9894
05:22:32|1.9894
05:22:33|1.9894
05:22:34|1.9894
05:22:35|1.9894
05:22:36|1.9894
05:22:37|1.9894
05:22:38|1.9894
05:22:39|1.9894
05:22:40|1.9894
05:22:41|1.9894
05:22:42|1.9894
05:22:43|1.9894
05:22:44|1.9894
05:22:45|1.9894
05:22:46|1.9894
05:22:47|1.9894
05:22:49|1.9894
05:22:49|1.9894
05:22:50|1.9894
05:22:52|1.9896
05:22:53|1.9896
05:22:54|1.9896
05:22:54|1.9896
05:22:55|1.9896
05:22:56|1.9896
05:22:58|1.9896
05:22:58|1.9896
05:22:59|1.9896
05:23:01|1.9892
05:23:01|1.9892
05:23:02|1.9892
05:23:03|1.9892
05:23:04|1.9892
05:23:06|1.9892
05:23:07|1.9921
05:23:08|1.9921
05:23:09|1.9904
05:23:09|1.9904
05:23:11|1.9904
05:23:11|1.9904
05:23:12|1.9904
05:23:14|1.9917
05:23:16|1.9921
05:23:16|1.9921
05:23:18|1.9917
05:23:18|1.9946
05:23:19|1.992
05:23:20|1.992
05:23:21|1.992
05:23:23|1.9914
05:23:24|1.9916
05:23:25|1.9905
05:23:25|1.9905
05:23:26|1.9905
05:23:28|1.9905
05:23:29|1.9905
05:23:29|1.9905
05:23:30|1.9906
05:23:32|1.9906
05:23:33|1.9906
05:23:34|1.9906
05:23:35|1.9906
05:23:35|1.9906
05:23:37|1.9906
05:23:38|1.9894
05:23:38|1.9894
05:23:40|1.9894
05:23:40|1.9859
05:23:42|1.9859
05:23:42|1.9859
05:23:44|1.9859
05:23:45|1.9859
05:23:46|1.9859
05:23:46|1.9859
05:23:48|1.9859
05:23:48|1.9859
05:23:50|1.9859
05:23:50|1.9897
05:23:51|1.9897
05:23:53|1.9897
05:23:54|1.9897
05:23:54|1.9873
05:23:56|1.9873
05:23:57|1.9873
05:23:58|1.9838
05:23:59|1.9838
05:24:00|1.9846
05:24:01|1.985
05:24:02|1.985
05:24:03|1.985
05:24:04|1.985
05:24:05|1.985
05:24:06|1.985
05:24:07|1.9849
05:24:09|1.9849
05:24:10|1.9849
05:24:11|1.9826
05:24:11|1.9826
05:24:13|1.9801
05:24:13|1.9843
05:24:14|1.9801
05:24:16|1.9835
05:24:16|1.984
05:24:17|1.984
05:24:19|1.9805
05:24:20|1.9805
05:24:21|1.9805
05:24:22|1.9828
05:24:23|1.9802
05:24:24|1.9802
05:24:25|1.9801
05:24:26|1.9801
05:24:27|1.9801
05:24:28|1.9801
05:24:29|1.9801
05:24:30|1.9823
05:24:31|1.9823
05:24:32|1.9823
05:24:33|1.9823
05:24:35|1.9823
05:24:35|1.9823
05:24:36|1.9825
05:24:37|1.9825
05:24:39|1.9828
05:24:39|1.9828
05:24:40|1.9812
05:24:41|1.9812
05:24:43|1.9812
05:24:43|1.9812
05:24:45|1.9824
05:24:46|1.9824
05:24:47|1.9824
05:24:48|1.9824
05:24:49|1.9824
05:24:50|1.9807
05:24:51|1.978
05:24:52|1.978
05:24:53|1.978
05:24:54|1.978
05:24:55|1.978
05:24:56|1.9792
05:24:57|1.9791
05:24:58|1.9791
05:24:59|1.9791
05:25:00|1.9791
05:25:01|1.9791
05:25:02|1.9791
05:25:03|1.9791
05:25:05|1.9807
05:25:06|1.9779
05:25:07|1.9781
05:25:08|1.9781
05:25:09|1.9781
05:25:10|1.9791
05:25:11|1.981
05:25:11|1.9811
05:25:13|1.9837
05:25:13|1.9817
05:25:15|1.9847
05:25:16|1.9849
05:25:18|1.9849
05:25:19|1.98
05:25:20|1.9795
05:25:21|1.9795
05:25:23|1.9795
05:25:23|1.9795
05:25:25|1.9795
05:25:25|1.9795
05:25:26|1.9795
05:25:27|1.9795
05:25:30|1.9795
05:25:31|1.9795
05:25:32|1.9795
05:25:32|1.9795
05:25:33|1.9807
05:25:34|1.9849
05:25:36|1.9849
05:25:36|1.9849
05:25:38|1.9849
05:25:39|1.9849
05:25:40|1.981
05:25:40|1.9842
05:25:41|1.9811
05:25:43|1.9811
05:25:44|1.9811
05:25:45|1.9811
05:25:46|1.9811
05:25:47|1.9811
05:25:48|1.9811
05:25:49|1.9811
05:25:50|1.9811
05:25:51|1.9807
05:25:52|1.978
05:25:53|1.978
05:25:54|1.9811
05:25:55|1.9811
05:25:56|1.9807
05:25:57|1.9798
05:25:58|1.9798
05:25:59|1.9796
05:26:00|1.9799
05:26:01|1.9799
05:26:02|1.9801
05:26:04|1.9801
05:26:04|1.9801
05:26:05|1.9815
05:26:06|1.9801
05:26:08|1.9801
05:26:08|1.9802
05:26:10|1.9802
05:26:11|1.9802
05:26:12|1.9802
05:26:13|1.9804
05:26:14|1.9803
05:26:15|1.9821
05:26:15|1.9821
05:26:17|1.9778
05:26:18|1.9789
05:26:19|1.98
05:26:20|1.98
05:26:21|1.98
05:26:23|1.98
05:26:23|1.98
05:26:24|1.98
05:26:26|1.9798
05:26:27|1.9798
05:26:27|1.9798
05:26:29|1.9798
05:26:29|1.9798
05:26:31|1.9798
05:26:31|1.9798
05:26:32|1.9798
05:26:33|1.9798
05:26:35|1.9798
05:26:36|1.9798
05:26:37|1.9801
05:26:38|1.9801
05:26:39|1.9801
05:26:40|1.9801
05:26:41|1.9801
05:26:42|1.9805
05:26:44|1.9805
05:26:44|1.9805
05:26:45|1.9805
05:26:47|1.9805
05:26:47|1.9805
05:26:49|1.9805
05:26:49|1.9805
05:26:51|1.9805
05:26:52|1.9805
05:26:53|1.9805
05:26:53|1.9805
05:26:55|1.9805
05:26:55|1.9805
05:26:56|1.9805
05:26:57|1.9821
05:26:58|1.9803
05:26:59|1.9803
05:27:00|1.9803
05:27:01|1.9802
05:27:03|1.9802
05:27:03|1.9802
05:27:05|1.9801
05:27:06|1.9801
05:27:06|1.9801
05:27:07|1.9801
05:27:09|1.9801
05:27:10|1.9801
05:27:11|1.9818
05:27:11|1.9818
05:27:12|1.9818
05:27:13|1.9818
05:27:15|1.9827
05:27:15|1.984
05:27:17|1.9825
05:27:17|1.9825
05:27:19|1.9825
05:27:19|1.9825
05:27:21|1.9825
05:27:22|1.9825
05:27:23|1.9825
05:27:24|1.9871
05:27:24|1.9871
05:27:27|1.9871
05:27:27|1.9836
05:27:28|1.9836
05:27:29|1.9836
05:27:30|1.9836
05:27:31|1.9836
05:27:33|1.9836
05:27:34|1.9836
05:27:35|1.9836
05:27:35|1.9836
05:27:36|1.9836
05:27:37|1.9836
05:27:39|1.9836
05:27:39|1.9836
05:27:40|1.9836
05:27:42|1.9836
05:27:43|1.9842
05:27:43|1.9842
05:27:45|1.9842
05:27:46|1.9842
05:27:46|1.9842
05:27:47|1.9833
05:27:49|1.9833
05:27:50|1.9846
05:27:51|1.9846
05:27:52|1.9846
05:27:53|1.9845
05:27:54|1.9845
05:27:55|1.9845
05:27:56|1.9845
05:27:57|1.9833
05:27:58|1.9833
05:27:59|1.9833
05:28:00|1.9833
05:28:01|1.9833
05:28:02|1.9808
05:28:04|1.9808
05:28:05|1.9808
05:28:06|1.9808
05:28:07|1.9833
05:28:08|1.9833
05:28:09|1.9833
05:28:10|1.9833
05:28:11|1.9833
05:28:12|1.9833
05:28:13|1.9835
05:28:14|1.9843
05:28:15|1.9843
05:28:16|1.9843
05:28:17|1.9843
05:28:18|1.9844
05:28:20|1.9844
05:28:20|1.9844
05:28:22|1.9845
05:28:23|1.9845
05:28:24|1.9845
05:28:25|1.9845
05:28:26|1.9816
05:28:27|1.9816
05:28:28|1.9816
05:28:29|1.9839
05:28:30|1.9839
05:28:31|1.9816
05:28:33|1.9816
05:28:33|1.9816
05:28:34|1.9816
05:28:35|1.9842
05:28:36|1.9842
05:28:38|1.9842
05:28:39|1.9842
05:28:40|1.9842
05:28:41|1.9842
05:28:42|1.9817
05:28:42|1.9817
05:28:43|1.9817
05:28:44|1.9817
05:28:45|1.9817
05:28:46|1.9835
05:28:47|1.9835
05:28:48|1.9835
05:28:49|1.9817
05:28:50|1.9816
05:28:51|1.984
05:28:52|1.984
05:28:54|1.984
05:28:55|1.984
05:28:56|1.984
05:28:57|1.984
05:28:58|1.982
05:28:59|1.982
05:29:00|1.982
05:29:01|1.982
05:29:02|1.982
05:29:03|1.9817
05:29:04|1.9744
05:29:06|1.9759
05:29:07|1.974
05:29:08|1.9752
05:29:09|1.9752
05:29:10|1.9752
05:29:11|1.9757
05:29:12|1.9791
05:29:13|1.98
05:29:14|1.984
05:29:15|1.9836
05:29:16|1.9836
05:29:17|1.9836
05:29:18|1.9836
05:29:19|1.9836
05:29:21|1.9807
05:29:22|1.9807
05:29:23|1.9834
05:29:24|1.9807
05:29:25|1.9807
05:29:26|1.9806
05:29:28|1.9806
05:29:28|1.9806
05:29:29|1.9806
05:29:30|1.9806
05:29:31|1.9806
05:29:32|1.9784
05:29:34|1.9784
05:29:34|1.9783
05:29:36|1.9784
05:29:37|1.9784
05:29:38|1.9784
05:29:39|1.9804
05:29:39|1.9804
05:29:41|1.9804
05:29:42|1.9804
05:29:43|1.9804
05:29:44|1.9776
05:29:45|1.9776
05:29:45|1.9741
05:29:47|1.9741
05:29:48|1.9741
05:29:50|1.9741
05:29:50|1.9723
05:29:51|1.9736
05:29:52|1.9723
05:29:53|1.9736
05:29:54|1.972
05:29:55|1.9722
05:29:57|1.9722
05:29:58|1.9722
05:29:59|1.972
05:29:59|1.9748
05:30:01|1.9748
05:30:01|1.9748
05:30:03|1.9748
05:30:04|1.972
05:30:05|1.972
05:30:06|1.972
05:30:07|1.972
05:30:08|1.9699
05:30:09|1.9699
05:30:10|1.9706
05:30:11|1.9706
05:30:12|1.9703
05:30:13|1.9694
05:30:14|1.971
05:30:15|1.9709
05:30:16|1.9711
05:30:17|1.9719
05:30:18|1.9721
05:30:19|1.9721
05:30:21|1.9718
05:30:22|1.9718
05:30:23|1.9718
05:30:24|1.9645
05:30:26|1.9672
05:30:27|1.9639
05:30:28|1.9645
05:30:29|1.9642
05:30:30|1.9644
05:30:31|1.9623
05:30:32|1.9639
05:30:33|1.9639
05:30:34|1.9625
05:30:35|1.9625
05:30:36|1.9625
05:30:37|1.9625
05:30:38|1.9619
05:30:39|1.9619
05:30:40|1.9619
05:30:42|1.9619
05:30:42|1.9639
05:30:44|1.9618
05:30:44|1.9618
05:30:46|1.9618
05:30:47|1.9619
05:30:48|1.9625
05:30:49|1.9625
05:30:50|1.9625
05:30:51|1.9616
05:30:52|1.9616
05:30:52|1.9616
05:30:53|1.9654
05:30:54|1.9628
05:30:55|1.9628
05:30:57|1.9628
05:30:58|1.9635
05:30:59|1.9635
05:31:00|1.9635
05:31:00|1.9635
05:31:02|1.9635
05:31:03|1.9719
05:31:04|1.9719
05:31:05|1.9767
05:31:06|1.978
05:31:07|1.978
05:31:08|1.9768
05:31:09|1.9768
05:31:10|1.9794
05:31:11|1.9793
05:31:11|1.9793
05:31:13|1.981
05:31:14|1.99
05:31:15|1.991
05:31:16|1.9832
05:31:17|1.98
05:31:18|1.98
05:31:18|1.98
05:31:19|1.9815
05:31:21|1.9815
05:31:22|1.9815
05:31:24|1.9815
05:31:25|1.98
05:31:26|1.98
05:31:27|1.9784
05:31:28|1.9784
05:31:29|1.9767
05:31:30|1.9767
05:31:31|1.9686
05:31:33|1.9669
05:31:33|1.9678
05:31:35|1.9678
05:31:35|1.9678
05:31:37|1.9678
05:31:38|1.9678
05:31:39|1.9678
05:31:40|1.9678
05:31:41|1.9678
05:31:42|1.9678
05:31:43|1.9663
05:31:44|1.9663
05:31:45|1.9679
05:31:46|1.9679
05:31:47|1.9703
05:31:48|1.9678
05:31:49|1.977
05:31:50|1.977
05:31:51|1.977
05:31:53|1.9751
05:31:53|1.9751
05:31:54|1.9751
05:31:55|1.9751
05:31:56|1.9751
05:31:57|1.9751
05:31:58|1.9751
05:31:59|1.9742
05:32:00|1.9742
05:32:01|1.9742
05:32:02|1.9742
05:32:03|1.9742
05:32:04|1.9742
05:32:05|1.9742
05:32:06|1.9742
05:32:08|1.9742
05:32:09|1.9742
05:32:10|1.9742
05:32:11|1.9742
05:32:12|1.9742
05:32:12|1.9742
05:32:13|1.9741
05:32:14|1.9747
05:32:15|1.9742
05:32:17|1.9745
05:32:18|1.9745
05:32:20|1.9753
05:32:21|1.9753
05:32:22|1.9796
05:32:23|1.9796
05:32:24|1.9796
05:32:26|1.9795
05:32:26|1.9795
05:32:27|1.9795
05:32:29|1.9795
05:32:30|1.9795
05:32:31|1.9795
05:32:32|1.9795
05:32:33|1.9784
05:32:34|1.9784
05:32:35|1.9762
05:32:37|1.9762
05:32:37|1.9762
05:32:39|1.9762
05:32:39|1.9762
05:32:40|1.9762
05:32:41|1.9762
05:32:42|1.9762
05:32:43|1.9762
05:32:45|1.9768
05:32:46|1.9768
05:32:46|1.9732
05:32:48|1.9732
05:32:48|1.9732
05:32:49|1.9732
05:32:51|1.9732
05:32:52|1.9732
05:32:53|1.9732
05:32:54|1.9732
05:32:55|1.9732
05:32:56|1.9732
05:32:57|1.9732
05:32:58|1.9732
05:32:59|1.9736
05:33:00|1.9736
05:33:01|1.9736
05:33:02|1.9736
05:33:04|1.9736
05:33:04|1.9736
05:33:05|1.9742
05:33:06|1.9742
05:33:08|1.9742
05:33:08|1.9742
05:33:10|1.9742
05:33:11|1.9742
05:33:12|1.9718
05:33:13|1.9718
05:33:14|1.9718
05:33:15|1.9756
05:33:16|1.9756
05:33:16|1.9756
05:33:18|1.9756
05:33:19|1.9756
05:33:20|1.9756
05:33:21|1.9756
05:33:22|1.9756
05:33:23|1.9756
05:33:25|1.9756
05:33:25|1.9756
05:33:26|1.9756
05:33:27|1.9717
05:33:28|1.9709
05:33:29|1.9709
05:33:30|1.9709
05:33:31|1.9709
05:33:32|1.9709
05:33:33|1.9709
05:33:34|1.9709
05:33:35|1.9709
05:33:37|1.9709
05:33:37|1.9709
05:33:38|1.9709
05:33:39|1.9709
05:33:41|1.9709
05:33:42|1.9709
05:33:42|1.9709
05:33:44|1.9709
05:33:44|1.9709
05:33:46|1.9703
05:33:46|1.9709
05:33:48|1.9709
05:33:48|1.9693
05:33:50|1.9693
05:33:51|1.9693
05:33:52|1.9693
05:33:53|1.9694
05:33:54|1.9694
05:33:55|1.9693
05:33:56|1.9693
05:33:57|1.9693
05:33:58|1.9693
05:33:59|1.9694
05:34:00|1.9693
05:34:01|1.97
05:34:02|1.97
05:34:03|1.9663
05:34:04|1.9663
05:34:05|1.9663
05:34:06|1.9681
05:34:07|1.9681
05:34:08|1.9694
05:34:09|1.9691
05:34:10|1.9691
05:34:11|1.9691
05:34:12|1.9691
05:34:13|1.9691
05:34:14|1.9726
05:34:15|1.9681
05:34:16|1.9738
05:34:17|1.9738
05:34:18|1.9738
05:34:19|1.971
05:34:20|1.9746
05:34:21|1.9747
05:34:22|1.9747
05:34:23|1.9706
05:34:24|1.9706
05:34:26|1.9706
05:34:26|1.9706
05:34:28|1.9706
05:34:28|1.9736
05:34:30|1.9736
05:34:30|1.9736
05:34:32|1.9736
05:34:33|1.975
05:34:34|1.975
05:34:35|1.975
05:34:36|1.975
05:34:37|1.9747
05:34:39|1.9747
05:34:39|1.9747
05:34:40|1.9732
05:34:41|1.9732
05:34:42|1.9732
05:34:43|1.9732
05:34:44|1.9732
05:34:45|1.9732
05:34:46|1.9747
05:34:47|1.9747
05:34:48|1.9747
05:34:49|1.9747
05:34:50|1.9747
05:34:51|1.9747
05:34:52|1.9747
05:34:53|1.9768
05:34:54|1.9768
05:34:55|1.9768
05:34:56|1.9768
05:34:57|1.9768
05:34:58|1.9768
05:34:59|1.9768
05:35:00|1.9747
05:35:01|1.9747
05:35:02|1.9747
05:35:03|1.9747
05:35:04|1.9747
05:35:06|1.9747
05:35:06|1.9747
05:35:07|1.9747
05:35:08|1.9747
05:35:09|1.9747
05:35:10|1.9779
05:35:11|1.9781
05:35:12|1.9781
05:35:13|1.9781
05:35:14|1.9781
05:35:15|1.9781
05:35:17|1.9781
05:35:18|1.9781
05:35:19|1.9781
05:35:20|1.9781
05:35:21|1.9781
05:35:22|1.9781
05:35:23|1.9781
05:35:24|1.9758
05:35:25|1.9758
05:35:26|1.9758
05:35:27|1.9758
05:35:29|1.9775
05:35:29|1.9775
05:35:30|1.9753
05:35:31|1.9778
05:35:33|1.9756
05:35:33|1.9756
05:35:35|1.9756
05:35:36|1.9756
05:35:37|1.9756
05:35:38|1.9756
05:35:38|1.9773
05:35:40|1.9773
05:35:40|1.9773
05:35:42|1.9773
05:35:42|1.9773
05:35:44|1.9773
05:35:45|1.9757
05:35:46|1.9757
05:35:47|1.9757
05:35:48|1.9757
05:35:49|1.9757
05:35:50|1.9757
05:35:51|1.9757
05:35:52|1.973
05:35:53|1.973
05:35:54|1.9745
05:35:55|1.9745
05:35:56|1.9745
05:35:57|1.9708
05:35:58|1.9708
05:35:59|1.9732
05:36:00|1.9732
05:36:01|1.9732
05:36:02|1.9732
05:36:03|1.9732
05:36:04|1.9732
05:36:05|1.9732
05:36:06|1.9732
05:36:08|1.9732
05:36:09|1.9732
05:36:09|1.9732
05:36:10|1.9732
05:36:11|1.9732
05:36:12|1.9732
05:36:14|1.9702
05:36:14|1.9702
05:36:16|1.9701
05:36:17|1.9737
05:36:18|1.9737
05:36:19|1.9737
05:36:19|1.9737
05:36:21|1.9737
05:36:22|1.9737
05:36:23|1.9737
05:36:24|1.9737
05:36:24|1.9737
05:36:26|1.9737
05:36:27|1.9737
05:36:29|1.9737
05:36:30|1.9737
05:36:30|1.9737
05:36:31|1.9715
05:36:32|1.9715
05:36:33|1.9715
05:36:35|1.9715
05:36:35|1.9715
05:36:36|1.9715
05:36:38|1.9715
05:36:38|1.9715
05:36:40|1.9715
05:36:41|1.9715
05:36:42|1.9715
05:36:43|1.9715
05:36:44|1.9715
05:36:45|1.9715
05:36:46|1.9715
05:36:47|1.9715
05:36:48|1.9715
05:36:49|1.9715
05:36:50|1.9715
05:36:51|1.9715
05:36:52|1.9709
05:36:53|1.9709
05:36:54|1.9709
05:36:55|1.9709
05:36:56|1.9709
05:36:57|1.9715
05:36:58|1.9715
05:36:59|1.9715
05:37:00|1.9715
05:37:01|1.9709
05:37:02|1.9709
05:37:03|1.973
05:37:05|1.97
05:37:05|1.97
05:37:06|1.97
05:37:08|1.972
05:37:08|1.9724
05:37:09|1.9724
05:37:10|1.9724
05:37:12|1.9724
05:37:13|1.9724
05:37:14|1.9724
05:37:15|1.9723
05:37:16|1.9723
05:37:17|1.9706
05:37:18|1.9706
05:37:19|1.9706
05:37:20|1.9719
05:37:22|1.9719
05:37:22|1.9719
05:37:23|1.9719
05:37:24|1.9703
05:37:25|1.9703
05:37:26|1.9703
05:37:27|1.9703
05:37:29|1.9703
05:37:30|1.9703
05:37:31|1.9703
05:37:33|1.9703
05:37:33|1.9693
05:37:34|1.9689
05:37:36|1.9687
05:37:37|1.9687
05:37:39|1.9687
05:37:39|1.9687
05:37:40|1.9687
05:37:42|1.9631
05:37:42|1.9671
05:37:43|1.9671
05:37:44|1.9671
05:37:46|1.9671
05:37:47|1.9671
05:37:48|1.9672
05:37:48|1.9639
05:37:50|1.9677
05:37:51|1.9677
05:37:51|1.9644
05:37:52|1.9644
05:37:56|1.961
05:37:57|1.9636
05:37:58|1.9636
05:37:59|1.9636
05:38:00|1.9636
05:38:01|1.9636
05:38:03|1.9636
05:38:04|1.9636
05:38:05|1.963
05:38:06|1.9663
05:38:06|1.9663
05:38:07|1.9663
05:38:09|1.9663
05:38:10|1.963
05:38:11|1.9657
05:38:12|1.9659
05:38:12|1.9659
05:38:14|1.9665
05:38:15|1.9665
05:38:15|1.9666
05:38:16|1.9666
05:38:17|1.9666
05:38:18|1.9666
05:38:20|1.9666
05:38:21|1.9666
05:38:22|1.9632
05:38:23|1.9632
05:38:24|1.9632
05:38:25|1.9632
05:38:26|1.9632
05:38:27|1.9632
05:38:27|1.9632
05:38:29|1.9632
05:38:31|1.9669
05:38:32|1.9669
05:38:33|1.9669
05:38:33|1.9669
05:38:35|1.9635
05:38:36|1.9635
05:38:37|1.9635
05:38:38|1.9635
05:38:39|1.9635
05:38:41|1.9635
05:38:41|1.9635
05:38:43|1.9635
05:38:44|1.9635
05:38:45|1.9636
05:38:45|1.9636
05:38:46|1.963
05:38:47|1.963
05:38:48|1.9607
05:38:50|1.9607
05:38:50|1.9607
05:38:52|1.9607
05:38:52|1.9616
05:38:54|1.9616
05:38:55|1.9616
05:38:55|1.9616
05:38:56|1.9616
05:38:58|1.9616
05:38:58|1.9616
05:38:59|1.9616
05:39:00|1.9616
05:39:01|1.9616
05:39:03|1.9616
05:39:04|1.9616
05:39:05|1.9615
05:39:06|1.9615
05:39:07|1.9615
05:39:08|1.9615
05:39:09|1.9616
05:39:09|1.9616
05:39:11|1.9616
05:39:12|1.9616
05:39:13|1.9641
05:39:13|1.9641
05:39:15|1.9643
05:39:15|1.9644
05:39:17|1.9635
05:39:17|1.9667
05:39:19|1.9636
05:39:20|1.9636
05:39:21|1.9636
05:39:22|1.9636
05:39:23|1.9637
05:39:24|1.9635
05:39:25|1.9635
05:39:26|1.9637
05:39:27|1.9658
05:39:27|1.9658
05:39:29|1.9658
05:39:30|1.9625
05:39:32|1.9616
05:39:33|1.9616
05:39:34|1.9616
05:39:35|1.9616
05:39:35|1.9616
05:39:36|1.9616
05:39:38|1.9616
05:39:39|1.9622
05:39:40|1.9641
05:39:41|1.9641
05:39:42|1.9641
05:39:42|1.9657
05:39:44|1.9657
05:39:44|1.9622
05:39:45|1.9622
05:39:47|1.9622
05:39:48|1.9622
05:39:50|1.9622
05:39:50|1.9622
05:39:52|1.9622
05:39:52|1.9622
05:39:53|1.9622
05:39:55|1.9622
05:39:55|1.9622
05:39:56|1.9668
05:39:57|1.9668
05:39:58|1.9668
05:40:00|1.9634
05:40:01|1.9634
05:40:02|1.9634
05:40:03|1.9634
05:40:04|1.9634
05:40:05|1.9634
05:40:06|1.9634
05:40:07|1.9634
05:40:08|1.9634
05:40:09|1.9634
05:40:10|1.9634
05:40:11|1.9662
05:40:12|1.9662
05:40:13|1.9662
05:40:14|1.9637
05:40:15|1.966
05:40:16|1.9661
05:40:18|1.9661
05:40:19|1.9661
05:40:20|1.9661
05:40:21|1.9661
05:40:21|1.9639
05:40:23|1.9639
05:40:23|1.9639
05:40:24|1.9639
05:40:26|1.9639
05:40:26|1.9639
05:40:28|1.9639
05:40:29|1.9641
05:40:30|1.9641
05:40:31|1.9641
05:40:32|1.9641
05:40:33|1.9641
05:40:34|1.9639
05:40:36|1.9661
05:40:36|1.9661
05:40:37|1.9661
05:40:38|1.9639
05:40:40|1.96
05:40:40|1.96
05:40:41|1.9639
05:40:43|1.9639
05:40:43|1.9639
05:40:45|1.9639
05:40:45|1.9639
05:40:46|1.9639
05:40:47|1.9639
05:40:50|1.9639
05:40:51|1.964
05:40:51|1.964
05:40:52|1.9652
05:40:53|1.9652
05:40:54|1.9636
05:40:56|1.9636
05:40:56|1.9636
05:40:57|1.9636
05:40:59|1.9641
05:40:59|1.963
05:41:00|1.9646
05:41:01|1.9687
05:41:02|1.9687
05:41:04|1.9687
05:41:05|1.9687
05:41:06|1.9687
05:41:07|1.9687
05:41:08|1.9659
05:41:09|1.9659
05:41:10|1.9679
05:41:11|1.9679
05:41:12|1.9679
05:41:13|1.9633
05:41:14|1.9633
05:41:15|1.9633
05:41:16|1.9634
05:41:17|1.9634
05:41:19|1.9634
05:41:19|1.9633
05:41:20|1.9633
05:41:21|1.9633
05:41:22|1.9633
05:41:23|1.9633
05:41:24|1.9605
05:41:25|1.9605
05:41:27|1.9605
05:41:27|1.9605
05:41:28|1.9605
05:41:29|1.9605
05:41:30|1.9605
05:41:32|1.9605
05:41:33|1.9605
05:41:34|1.9605
05:41:36|1.9605
05:41:37|1.9605
05:41:38|1.96
05:41:39|1.9579
05:41:40|1.9579
05:41:41|1.9579
05:41:42|1.9579
05:41:43|1.9595
05:41:44|1.9573
05:41:45|1.9573
05:41:46|1.9573
05:41:47|1.9573
05:41:48|1.9573
05:41:49|1.9573
05:41:50|1.9573
05:41:52|1.96
05:41:52|1.96
05:41:53|1.9573
05:41:54|1.9573
05:41:55|1.9573
05:41:56|1.9573
05:41:57|1.9573
05:41:59|1.9573
05:41:59|1.9573
05:42:00|1.9573
05:42:01|1.9556
05:42:02|1.9543
05:42:04|1.9533
05:42:04|1.9528
05:42:06|1.9546
05:42:07|1.9546
05:42:08|1.9546
05:42:10|1.9546
05:42:11|1.9528
05:42:12|1.9518
05:42:12|1.9518
05:42:14|1.9524
05:42:15|1.9523
05:42:16|1.9522
05:42:17|1.954
05:42:18|1.9518
05:42:19|1.9509
05:42:20|1.9509
05:42:21|1.9509
05:42:22|1.9509
05:42:23|1.9509
05:42:24|1.9559
05:42:25|1.9518
05:42:26|1.9518
05:42:27|1.9505
05:42:28|1.9505
05:42:29|1.9505
05:42:31|1.9505
05:42:31|1.9505
05:42:33|1.9509
05:42:34|1.9505
05:42:36|1.9505
05:42:37|1.9505
05:42:38|1.9505
05:42:38|1.9505
05:42:40|1.9505
05:42:41|1.9505
05:42:42|1.9505
05:42:43|1.9523
05:42:44|1.9523
05:42:45|1.9523
05:42:46|1.9434
05:42:47|1.9434
05:42:48|1.9474
05:42:49|1.9462
05:42:50|1.9462
05:42:51|1.9456
05:42:52|1.9456
05:42:53|1.9456
05:42:54|1.946
05:42:55|1.946
05:42:56|1.946
05:42:57|1.9459
05:42:58|1.9459
05:42:59|1.9459
05:43:00|1.947
05:43:01|1.947
05:43:02|1.9441
05:43:03|1.9442
05:43:05|1.9442
05:43:06|1.9442
05:43:06|1.9442
05:43:07|1.9442
05:43:09|1.9442
05:43:10|1.947
05:43:11|1.9468
05:43:12|1.9487
05:43:13|1.944
05:43:14|1.944
05:43:15|1.947
05:43:16|1.9474
05:43:17|1.9474
05:43:18|1.9474
05:43:19|1.9474
05:43:20|1.9474
05:43:21|1.9474
05:43:22|1.9462
05:43:23|1.941
05:43:24|1.941
05:43:25|1.941
05:43:26|1.941
05:43:27|1.941
05:43:28|1.9437
05:43:29|1.9411
05:43:30|1.9411
05:43:31|1.9452
05:43:32|1.9411
05:43:33|1.9411
05:43:35|1.9411
05:43:36|1.9411
05:43:36|1.943
05:43:38|1.943
05:43:39|1.943
05:43:40|1.943
05:43:41|1.9434
05:43:42|1.945
05:43:43|1.945
05:43:44|1.945
05:43:45|1.945
05:43:46|1.9441
05:43:48|1.9441
05:43:48|1.9441
05:43:49|1.9441
05:43:51|1.9413
05:43:52|1.9413
05:43:52|1.945
05:43:54|1.945
05:43:56|1.9445
05:43:56|1.9429
05:43:57|1.9429
05:43:58|1.9429
05:43:59|1.9418
05:44:00|1.9418
05:44:01|1.9418
05:44:02|1.9418
05:44:04|1.9418
05:44:05|1.9418
05:44:06|1.9418
05:44:06|1.9418
05:44:08|1.9418
05:44:09|1.9418
05:44:10|1.9403
05:44:11|1.9403
05:44:12|1.9403
05:44:12|1.9418
05:44:14|1.9418
05:44:15|1.9429
05:44:16|1.9429
05:44:17|1.9429
05:44:18|1.9429
05:44:19|1.9429
05:44:20|1.9418
05:44:21|1.94
05:44:22|1.94
05:44:23|1.939
05:44:24|1.9361
05:44:25|1.9376
05:44:26|1.9326
05:44:27|1.9318
05:44:28|1.9328
05:44:29|1.9312
05:44:30|1.9308
05:44:31|1.9284
05:44:32|1.9271
05:44:33|1.9304
05:44:34|1.928
05:44:36|1.928
05:44:37|1.928
05:44:38|1.928
05:44:39|1.9297
05:44:39|1.928
05:44:41|1.9281
05:44:42|1.9302
05:44:42|1.9302
05:44:44|1.9312
05:44:45|1.9312
05:44:46|1.9329
05:44:46|1.9329
05:44:48|1.9302
05:44:49|1.9302
05:44:50|1.9301
05:44:51|1.9301
05:44:51|1.9301
05:44:52|1.928
05:44:53|1.928
05:44:54|1.9319
05:44:56|1.9317
05:44:57|1.9317
05:44:58|1.9317
05:44:59|1.9299
05:45:00|1.9299
05:45:01|1.9301
05:45:02|1.9301
05:45:03|1.9297
05:45:04|1.9301
05:45:06|1.9301
05:45:07|1.9301
05:45:08|1.9295
05:45:09|1.9301
05:45:10|1.9301
05:45:11|1.9296
05:45:12|1.9301
05:45:13|1.9301
05:45:14|1.9319
05:45:15|1.9319
05:45:16|1.9318
05:45:17|1.9318
05:45:18|1.9332
05:45:19|1.9327
05:45:21|1.9327
05:45:21|1.933
05:45:22|1.9318
05:45:23|1.9318
05:45:24|1.9334
05:45:25|1.9334
05:45:26|1.934
05:45:27|1.934
05:45:29|1.934
05:45:29|1.935
05:45:30|1.9374
05:45:31|1.9392
05:45:32|1.9396
05:45:33|1.94
05:45:34|1.9407
05:45:35|1.9407
05:45:37|1.9407
05:45:38|1.9426
05:45:40|1.9426
05:45:41|1.9352
05:45:42|1.9413
05:45:42|1.9356
05:45:44|1.9352
05:45:46|1.9352
05:45:46|1.9352
05:45:47|1.9352
05:45:48|1.9368
05:45:49|1.9368
05:45:50|1.9368
05:45:51|1.9368
05:45:52|1.9368
05:45:53|1.9368
05:45:54|1.9368
05:45:55|1.9405
05:45:56|1.9405
05:45:57|1.9395
05:45:58|1.9395
05:45:59|1.9395
05:46:00|1.9395
05:46:01|1.9395
05:46:02|1.9395
05:46:03|1.9364
05:46:04|1.9364
05:46:05|1.9394
05:46:06|1.9394
05:46:08|1.9407
05:46:09|1.9407
05:46:10|1.9407
05:46:11|1.9407
05:46:12|1.9448
05:46:13|1.9448
05:46:14|1.942
05:46:15|1.942
05:46:15|1.9443
05:46:16|1.9443
05:46:17|1.9449
05:46:19|1.941
05:46:19|1.9443
05:46:20|1.9443
05:46:22|1.9412
05:46:23|1.9435
05:46:23|1.9435
05:46:24|1.9433
05:46:25|1.9433
05:46:27|1.9433
05:46:28|1.9439
05:46:28|1.9449
05:46:30|1.945
05:46:31|1.9456
05:46:31|1.9456
05:46:33|1.9439
05:46:34|1.9439
05:46:34|1.9439
05:46:35|1.9439
05:46:36|1.9439
05:46:39|1.9439
05:46:39|1.94
05:46:41|1.9389
05:46:41|1.9389
05:46:43|1.9389
05:46:44|1.9378
05:46:46|1.9378
05:46:47|1.9379
05:46:48|1.9379
05:46:49|1.9379
05:46:49|1.9379
05:46:50|1.9399
05:46:52|1.9399
05:46:54|1.9399
05:46:54|1.9399
05:46:55|1.9389
05:46:57|1.9389
05:46:57|1.94
05:46:58|1.9379
05:46:59|1.9379
05:47:00|1.9379
05:47:01|1.9379
05:47:02|1.9399
05:47:03|1.9399
05:47:05|1.94
05:47:05|1.94
05:47:06|1.9422
05:47:07|1.9422
05:47:09|1.9394
05:47:09|1.9394
05:47:11|1.9394
05:47:12|1.9394
05:47:13|1.9398
05:47:14|1.9422
05:47:15|1.9422
05:47:16|1.9418
05:47:17|1.9419
05:47:18|1.9419
05:47:19|1.94
05:47:20|1.94
05:47:21|1.94
05:47:22|1.941
05:47:23|1.9421
05:47:24|1.9421
05:47:25|1.942
05:47:26|1.942
05:47:27|1.942
05:47:28|1.942
05:47:29|1.942
05:47:30|1.942
05:47:31|1.942
05:47:32|1.9417
05:47:33|1.9417
05:47:34|1.9417
05:47:35|1.9419
05:47:36|1.9419
05:47:37|1.9419
05:47:39|1.9419
05:47:40|1.9419
05:47:41|1.942
05:47:42|1.942
05:47:43|1.9422
05:47:44|1.9422
05:47:45|1.9459
05:47:46|1.9439
05:47:47|1.9439
05:47:48|1.9449
05:47:50|1.9449
05:47:50|1.9449
05:47:51|1.9449
05:47:53|1.9439
05:47:54|1.9439
05:47:55|1.9409
05:47:55|1.9409
05:47:57|1.9409
05:47:58|1.9409
05:47:58|1.9409
05:48:00|1.9409
05:48:00|1.9416
05:48:03|1.9416
05:48:03|1.9416
05:48:05|1.9416
05:48:06|1.9416
05:48:07|1.9416
05:48:08|1.9436
05:48:09|1.9436
05:48:10|1.9408
05:48:11|1.9408
05:48:12|1.943
05:48:13|1.9409
05:48:14|1.943
05:48:15|1.9409
05:48:16|1.9409
05:48:17|1.943
05:48:18|1.943
05:48:19|1.943
05:48:20|1.943
05:48:21|1.941
05:48:22|1.941
05:48:23|1.941
05:48:24|1.941
05:48:25|1.941
05:48:26|1.941
05:48:27|1.9402
05:48:28|1.9402
05:48:30|1.9402
05:48:30|1.9402
05:48:31|1.9417
05:48:32|1.94
05:48:33|1.94
05:48:34|1.9399
05:48:35|1.9399
05:48:36|1.9387
05:48:37|1.9387
05:48:38|1.9387
05:48:40|1.938
05:48:41|1.938
05:48:42|1.9387
05:48:43|1.9387
05:48:44|1.9387
05:48:45|1.9381
05:48:46|1.9381
05:48:47|1.9381
05:48:48|1.9381
05:48:49|1.938
05:48:50|1.938
05:48:51|1.9384
05:48:52|1.9395
05:48:53|1.9395
05:48:54|1.9395
05:48:55|1.9385
05:48:56|1.9384
05:48:57|1.9384
05:48:58|1.938
05:49:00|1.938
05:49:01|1.938
05:49:02|1.938
05:49:03|1.938
05:49:04|1.938
05:49:05|1.938
05:49:06|1.938
05:49:07|1.938
05:49:08|1.938
05:49:10|1.938
05:49:11|1.9379
05:49:12|1.9378
05:49:13|1.9378
05:49:14|1.9378
05:49:15|1.9378
05:49:16|1.9378
05:49:17|1.9377
05:49:18|1.9377
05:49:19|1.9377
05:49:20|1.9377
05:49:21|1.9377
05:49:22|1.9377
05:49:23|1.9377
05:49:24|1.9386
05:49:25|1.9386
05:49:26|1.9386
05:49:27|1.9366
05:49:28|1.9366
05:49:29|1.9366
05:49:30|1.9366
05:49:32|1.9366
05:49:33|1.9366
05:49:34|1.9441
05:49:35|1.9421
05:49:36|1.9421
05:49:36|1.9421
05:49:38|1.9402
05:49:38|1.9402
05:49:40|1.9402
05:49:41|1.9402
05:49:43|1.9402
05:49:43|1.9402
05:49:44|1.94
05:49:46|1.94
05:49:47|1.94
05:49:48|1.94
05:49:48|1.94
05:49:49|1.94
05:49:51|1.9398
05:49:51|1.9398
05:49:52|1.9398
05:49:54|1.9398
05:49:55|1.9393
05:49:56|1.9393
05:49:57|1.9393
05:49:58|1.9393
05:49:59|1.9393
05:50:00|1.9393
05:50:01|1.9393
05:50:03|1.9385
05:50:03|1.9385
05:50:05|1.9336
05:50:06|1.934
05:50:08|1.9369
05:50:09|1.9346
05:50:10|1.9374
05:50:10|1.9374
05:50:12|1.9374
05:50:12|1.9389
05:50:14|1.9389
05:50:14|1.938
05:50:16|1.9381
05:50:16|1.9399
05:50:18|1.936
05:50:19|1.9387
05:50:20|1.9365
05:50:21|1.9253
05:50:21|1.9269
05:50:23|1.9269
05:50:23|1.9289
05:50:25|1.9289
05:50:25|1.9289
05:50:27|1.9289
05:50:27|1.9305
05:50:28|1.9315
05:50:30|1.9315
05:50:31|1.9289
05:50:32|1.9314
05:50:33|1.9333
05:50:33|1.9333
05:50:34|1.9333
05:50:36|1.9391
05:50:36|1.9391
05:50:37|1.9391
05:50:39|1.9394
05:50:40|1.9394
05:50:40|1.9394
05:50:41|1.9394
05:50:43|1.9371
05:50:44|1.9307
05:50:45|1.9307
05:50:47|1.9308
05:50:48|1.9308
05:50:49|1.9314
05:50:50|1.9314
05:50:51|1.9314
05:50:52|1.9314
05:50:53|1.9314
05:50:54|1.9314
05:50:55|1.9334
05:50:56|1.9334
05:50:57|1.9334
05:50:58|1.9307
05:50:59|1.9333
05:51:00|1.9333
05:51:01|1.9333
05:51:02|1.9333
05:51:03|1.9333
05:51:04|1.9309
05:51:05|1.9307
05:51:07|1.93
05:51:08|1.93
05:51:09|1.93
05:51:09|1.9316
05:51:11|1.9316
05:51:12|1.9301
05:51:13|1.9301
05:51:14|1.9314
05:51:14|1.9299
05:51:15|1.9297
05:51:17|1.9296
05:51:18|1.9296
05:51:19|1.9296
05:51:21|1.9296
05:51:21|1.9296
05:51:22|1.9296
05:51:24|1.9296
05:51:25|1.9299
05:51:26|1.9299
05:51:27|1.9299
05:51:27|1.9299
05:51:28|1.9299
05:51:30|1.9299
05:51:30|1.9299
05:51:31|1.9299
05:51:33|1.9299
05:51:33|1.9299
05:51:34|1.9302
05:51:35|1.9302
05:51:37|1.9302
05:51:37|1.9302
05:51:38|1.929
05:51:39|1.929
05:51:41|1.9287
05:51:41|1.9287
05:51:43|1.9288
05:51:44|1.9288
05:51:45|1.9293
05:51:45|1.9293
05:51:47|1.9293
05:51:48|1.9293
05:51:49|1.9293
05:51:50|1.9329
05:51:51|1.9302
05:51:52|1.9302
05:51:53|1.9302
05:51:54|1.9302
05:51:56|1.9302
05:51:56|1.9302
05:51:57|1.9302
05:51:58|1.929
05:51:59|1.929
05:52:00|1.929
05:52:01|1.9291
05:52:02|1.9291
05:52:04|1.9291
05:52:04|1.9302
05:52:05|1.9302
05:52:06|1.9302
05:52:07|1.9302
05:52:09|1.9302
05:52:10|1.9302
05:52:11|1.9302
05:52:13|1.9302
05:52:13|1.9302
05:52:14|1.93
05:52:16|1.93
05:52:16|1.9296
05:52:17|1.9296
05:52:19|1.9323
05:52:20|1.9341
05:52:20|1.9309
05:52:22|1.9309
05:52:23|1.9339
05:52:24|1.9339
05:52:24|1.9339
05:52:25|1.9309
05:52:27|1.9309
05:52:28|1.9309
05:52:29|1.9312
05:52:30|1.9312
05:52:31|1.9312
05:52:31|1.9312
05:52:32|1.9312
05:52:33|1.9312
05:52:35|1.9312
05:52:36|1.9312
05:52:37|1.9312
05:52:37|1.9312
05:52:39|1.9312
05:52:40|1.9312
05:52:41|1.9312
05:52:42|1.9312
05:52:43|1.9312
05:52:44|1.9312
05:52:46|1.9312
05:52:46|1.9312
05:52:48|1.9312
05:52:49|1.9312
05:52:50|1.9312
05:52:50|1.9317
05:52:52|1.9317
05:52:53|1.9338
05:52:54|1.9338
05:52:54|1.9338
05:52:55|1.9338
05:52:56|1.9338
05:52:58|1.9338
05:52:59|1.9338
05:53:00|1.9338
05:53:01|1.9321
05:53:02|1.9321
05:53:02|1.9309
05:53:03|1.9317
05:53:05|1.9317
05:53:06|1.9317
05:53:07|1.9317
05:53:09|1.9317
05:53:09|1.9317
05:53:10|1.9317
05:53:11|1.9317
05:53:12|1.9317
05:53:14|1.9317
05:53:15|1.934
05:53:15|1.9317
05:53:17|1.9349
05:53:18|1.934
05:53:18|1.934
05:53:19|1.9312
05:53:21|1.9312
05:53:22|1.9312
05:53:22|1.9312
05:53:24|1.9312
05:53:25|1.9312
05:53:26|1.9312
05:53:27|1.9312
05:53:28|1.9309
05:53:28|1.9309
05:53:30|1.9309
05:53:30|1.9312
05:53:32|1.9312
05:53:33|1.9312
05:53:34|1.9312
05:53:35|1.9302
05:53:36|1.9302
05:53:37|1.9302
05:53:39|1.9302
05:53:39|1.9302
05:53:40|1.9302
05:53:41|1.9312
05:53:42|1.9312
05:53:44|1.9301
05:53:45|1.9301
05:53:46|1.9301
05:53:47|1.9301
05:53:48|1.9302
05:53:50|1.9302
05:53:50|1.9301
05:53:52|1.9301
05:53:53|1.9301
05:53:53|1.9325
05:53:54|1.9325
05:53:56|1.9325
05:53:57|1.9325
05:53:58|1.9325
05:53:59|1.9311
05:54:00|1.9311
05:54:01|1.9307
05:54:02|1.9307
05:54:03|1.9307
05:54:04|1.9307
05:54:06|1.9307
05:54:06|1.9307
05:54:08|1.9307
05:54:09|1.9307
05:54:10|1.9307
05:54:11|1.9307
05:54:12|1.9307
05:54:13|1.9312
05:54:14|1.9312
05:54:16|1.9349
05:54:16|1.9321
05:54:17|1.9343
05:54:19|1.9343
05:54:19|1.9349
05:54:20|1.9349
05:54:21|1.9349
05:54:22|1.935
05:54:24|1.9333
05:54:25|1.9333
05:54:26|1.9333
05:54:26|1.9349
05:54:27|1.9349
05:54:29|1.9349
05:54:29|1.9349
05:54:31|1.9349
05:54:32|1.9349
05:54:32|1.9349
05:54:34|1.9349
05:54:35|1.9349
05:54:36|1.9349
05:54:37|1.9349
05:54:37|1.9349
05:54:39|1.9349
05:54:39|1.9349
05:54:40|1.9349
05:54:42|1.9349
05:54:42|1.9349
05:54:43|1.9349
05:54:46|1.9349
05:54:47|1.9349
05:54:48|1.9349
05:54:50|1.9348
05:54:50|1.9348
05:54:51|1.9348
05:54:52|1.9333
05:54:53|1.9333
05:54:54|1.9333
05:54:55|1.9327
05:54:56|1.9327
05:54:57|1.9327
05:54:58|1.9327
05:54:59|1.9327
05:55:01|1.9328
05:55:01|1.9328
05:55:03|1.9332
05:55:04|1.9332
05:55:05|1.9332
05:55:06|1.9332
05:55:07|1.9313
05:55:09|1.9313
05:55:10|1.9313
05:55:11|1.9313
05:55:12|1.9313
05:55:12|1.9313
05:55:14|1.9342
05:55:15|1.9342
05:55:15|1.9346
05:55:16|1.9349
05:55:18|1.9349
05:55:18|1.935
05:55:20|1.935
05:55:21|1.935
05:55:21|1.935
05:55:23|1.935
05:55:23|1.935
05:55:24|1.935
05:55:25|1.9346
05:55:27|1.9346
05:55:28|1.9346
05:55:28|1.9346
05:55:30|1.9336
05:55:31|1.9336
05:55:31|1.9336
05:55:32|1.9336
05:55:33|1.9336
05:55:34|1.9336
05:55:35|1.9336
05:55:36|1.9336
05:55:37|1.9336
05:55:39|1.9336
05:55:40|1.9334
05:55:41|1.9315
05:55:42|1.9315
05:55:42|1.9315
05:55:43|1.9315
05:55:45|1.9315
05:55:46|1.9315
05:55:47|1.9315
05:55:48|1.9315
05:55:49|1.9315
05:55:51|1.9315
05:55:52|1.9315
05:55:52|1.9319
05:55:54|1.9326
05:55:54|1.9326
05:55:56|1.9326
05:55:57|1.9324
05:55:58|1.9324
05:55:59|1.9324
05:56:00|1.9324
05:56:01|1.9349
05:56:03|1.9349
05:56:04|1.9349
05:56:05|1.9347
05:56:06|1.9347
05:56:07|1.9329
05:56:09|1.9348
05:56:09|1.9348
05:56:10|1.9344
05:56:11|1.9344
05:56:12|1.935
05:56:14|1.935
05:56:15|1.935
05:56:16|1.9349
05:56:17|1.9347
05:56:18|1.9352
05:56:19|1.9352
05:56:20|1.9353
05:56:21|1.9353
05:56:22|1.9353
05:56:23|1.9353
05:56:24|1.9353
05:56:25|1.9353
05:56:26|1.9353
05:56:27|1.9353
05:56:28|1.9353
05:56:29|1.9353
05:56:30|1.9353
05:56:31|1.9353
05:56:32|1.9353
05:56:33|1.9344
05:56:34|1.9344
05:56:36|1.9342
05:56:37|1.9342
05:56:38|1.9342
05:56:38|1.9342
05:56:39|1.9342
05:56:41|1.9342
05:56:42|1.9376
05:56:42|1.9376
05:56:43|1.9376
05:56:45|1.9376
05:56:46|1.9376
05:56:46|1.9376
05:56:48|1.9376
05:56:49|1.9376
05:56:50|1.9376
05:56:51|1.9376
05:56:52|1.9376
05:56:54|1.9354
05:56:54|1.9385
05:56:55|1.9385
05:56:56|1.9385
05:56:57|1.9388
05:56:58|1.9388
05:56:59|1.9391
05:57:00|1.9377
05:57:01|1.9377
05:57:02|1.9377
05:57:04|1.9377
05:57:05|1.9377
05:57:06|1.9377
05:57:08|1.9377
05:57:08|1.9377
05:57:09|1.9377
05:57:10|1.9399
05:57:11|1.9399
05:57:13|1.9381
05:57:13|1.9381
05:57:15|1.9381
05:57:16|1.9381
05:57:16|1.9399
05:57:17|1.94
05:57:18|1.9381
05:57:19|1.9381
05:57:21|1.9381
05:57:22|1.9381
05:57:22|1.9381
05:57:24|1.9376
05:57:25|1.9377
05:57:25|1.9377
05:57:27|1.9377
05:57:27|1.9377
05:57:29|1.9377
05:57:29|1.9377
05:57:31|1.9377
05:57:31|1.9377
05:57:32|1.9377
05:57:33|1.9377
05:57:34|1.9377
05:57:35|1.9377
05:57:37|1.9377
05:57:38|1.9377
05:57:39|1.9377
05:57:39|1.9377
05:57:40|1.9366
05:57:41|1.9419
05:57:43|1.9414
05:57:44|1.941
05:57:44|1.9431
05:57:45|1.9431
05:57:46|1.9431
05:57:47|1.9431
05:57:48|1.9431
05:57:49|1.9431
05:57:51|1.9431
05:57:52|1.9431
05:57:52|1.9432
05:57:54|1.9432
05:57:55|1.9432
05:57:56|1.944
05:57:57|1.944
05:57:58|1.944
05:57:59|1.944
05:58:00|1.944
05:58:01|1.9432
05:58:02|1.9406
05:58:03|1.9431
05:58:03|1.9431
05:58:04|1.945
05:58:06|1.9448
05:58:07|1.9448
05:58:08|1.9448
05:58:09|1.9448
05:58:11|1.9448
05:58:11|1.9443
05:58:12|1.9444
05:58:13|1.9444
05:58:14|1.9448
05:58:15|1.9448
05:58:16|1.945
05:58:18|1.945
05:58:19|1.945
05:58:20|1.9449
05:58:21|1.9449
05:58:22|1.945
05:58:23|1.945
05:58:24|1.9459
05:58:24|1.9469
05:58:26|1.948
05:58:27|1.948
05:58:28|1.948
05:58:29|1.9469
05:58:30|1.9469
05:58:31|1.9469
05:58:32|1.9469
05:58:33|1.9463
05:58:34|1.9478
05:58:35|1.9462
05:58:36|1.9462
05:58:37|1.9462
05:58:38|1.9464
05:58:39|1.9479
05:58:40|1.9479
05:58:41|1.9479
05:58:42|1.9479
05:58:43|1.9479
05:58:44|1.9479
05:58:45|1.9463
05:58:46|1.9463
05:58:47|1.948
05:58:48|1.9462
05:58:49|1.9463
05:58:50|1.9463
05:58:51|1.9463
05:58:52|1.9464
05:58:54|1.9464
05:58:54|1.9464
05:58:56|1.9464
05:58:56|1.9464
05:58:57|1.948
05:58:58|1.9452
05:58:59|1.9452
05:59:01|1.9452
05:59:02|1.9452
05:59:03|1.9452
05:59:04|1.9452
05:59:05|1.948
05:59:06|1.948
05:59:07|1.948
05:59:08|1.948
05:59:09|1.948
05:59:10|1.948
05:59:11|1.948
05:59:12|1.948
05:59:14|1.948
05:59:14|1.948
05:59:15|1.948
05:59:16|1.9457
05:59:17|1.9457
05:59:18|1.948
05:59:19|1.948
05:59:20|1.9451
05:59:21|1.9451
05:59:23|1.9451
05:59:23|1.9451
05:59:24|1.9451
05:59:25|1.9451
05:59:26|1.9452
05:59:27|1.9452
05:59:28|1.9452
05:59:29|1.9452
05:59:30|1.9452
05:59:31|1.9427
05:59:32|1.9427
05:59:34|1.9427
05:59:34|1.94
05:59:35|1.94
05:59:36|1.94
05:59:37|1.94
05:59:38|1.943
05:59:39|1.943
05:59:40|1.943
05:59:41|1.94
05:59:42|1.94
05:59:43|1.94
05:59:47|1.9437
05:59:48|1.9437
05:59:49|1.9406
05:59:51|1.9402
05:59:52|1.9402
05:59:53|1.9402
05:59:54|1.9402
05:59:54|1.9402
05:59:55|1.9402
05:59:57|1.9402
05:59:58|1.9402
05:59:59|1.9402
06:00:00|1.9402
06:00:02|1.9432
06:00:02|1.94
06:00:03|1.94
06:00:04|1.94
06:00:05|1.94
06:00:06|1.9333
06:00:08|1.9333
06:00:08|1.9333
06:00:10|1.9379
06:00:11|1.9362
06:00:12|1.9362
06:00:12|1.9378
06:00:13|1.9378
06:00:15|1.9379
06:00:15|1.9379
06:00:17|1.9379
06:00:18|1.9379
06:00:19|1.9367
06:00:20|1.9369
06:00:21|1.9369
06:00:22|1.9372
06:00:23|1.9372
06:00:24|1.9372
06:00:25|1.9372
06:00:26|1.9372
06:00:27|1.936
06:00:28|1.939
06:00:29|1.939
06:00:30|1.939
06:00:32|1.939
06:00:32|1.9403
06:00:33|1.9403
06:00:34|1.9403
06:00:35|1.9403
06:00:36|1.9403
06:00:37|1.9415
06:00:38|1.9415
06:00:39|1.9415
06:00:40|1.9415
06:00:41|1.939
06:00:42|1.9409
06:00:43|1.9428
06:00:44|1.9428
06:00:45|1.9428
06:00:46|1.9428
06:00:48|1.9428
06:00:49|1.9428
06:00:50|1.9428
06:00:52|1.9415
06:00:53|1.9403
06:00:53|1.9403
06:00:55|1.9403
06:00:55|1.9403
06:00:56|1.9403
06:00:58|1.9403
06:00:58|1.9403
06:00:59|1.9395
06:01:01|1.9395
06:01:01|1.9396
06:01:03|1.9396
06:01:04|1.9396
06:01:06|1.9391
06:01:06|1.9402
06:01:07|1.9402
06:01:08|1.9402
06:01:09|1.9402
06:01:10|1.9402
06:01:12|1.9402
06:01:12|1.9402
06:01:14|1.9422
06:01:14|1.9399
06:01:15|1.9418
06:01:17|1.9417
06:01:18|1.9417
06:01:19|1.9417
06:01:19|1.9399
06:01:21|1.9399
06:01:22|1.9399
06:01:23|1.9399
06:01:24|1.9399
06:01:25|1.94
06:01:25|1.94
06:01:27|1.94
06:01:27|1.94
06:01:28|1.94
06:01:30|1.94
06:01:31|1.94
06:01:32|1.9399
06:01:33|1.9399
06:01:34|1.9399
06:01:35|1.9399
06:01:36|1.9431
06:01:37|1.9431
06:01:38|1.9431
06:01:39|1.9431
06:01:40|1.9431
06:01:41|1.9431
06:01:42|1.9412
06:01:43|1.9412
06:01:44|1.9412
06:01:45|1.9412
06:01:46|1.9412
06:01:47|1.9412
06:01:48|1.9411
06:01:49|1.9411
06:01:50|1.9411
06:01:51|1.9411
06:01:52|1.9411
06:01:53|1.9411
06:01:54|1.9411
06:01:55|1.9411
06:01:56|1.9399
06:01:57|1.9399
06:01:58|1.9399
06:02:00|1.9399
06:02:00|1.9391
06:02:01|1.9391
06:02:02|1.9391
06:02:04|1.9391
06:02:05|1.9389
06:02:06|1.9401
06:02:07|1.9382
06:02:08|1.9382
06:02:09|1.9382
06:02:09|1.9382
06:02:10|1.9382
06:02:12|1.9382
06:02:13|1.9382
06:02:13|1.9378
06:02:15|1.9378
06:02:16|1.9377
06:02:17|1.9397
06:02:18|1.94
06:02:19|1.94
06:02:20|1.94
06:02:21|1.9399
06:02:22|1.9399
06:02:23|1.9399
06:02:23|1.9399
06:02:25|1.9399
06:02:26|1.9399
06:02:26|1.9376
06:02:27|1.9376
06:02:28|1.9376
06:02:29|1.9397
06:02:31|1.9397
06:02:31|1.9398
06:02:33|1.9395
06:02:34|1.9395
06:02:35|1.9395
06:02:36|1.9395
06:02:37|1.9396
06:02:38|1.9396
06:02:39|1.9396
06:02:40|1.9366
06:02:41|1.9366
06:02:42|1.9366
06:02:43|1.9365
06:02:44|1.9365
06:02:45|1.9365
06:02:46|1.9365
06:02:47|1.9365
06:02:48|1.9367
06:02:49|1.9367
06:02:50|1.9365
06:02:51|1.9362
06:02:52|1.9362
06:02:53|1.9362
06:02:54|1.9362
06:02:55|1.9376
06:02:56|1.9376
06:02:57|1.9376
06:02:58|1.9376
06:03:00|1.9376
06:03:00|1.9376
06:03:01|1.9376
06:03:02|1.9352
06:03:03|1.9352
06:03:04|1.9374
06:03:05|1.9374
06:03:06|1.9374
06:03:08|1.934
06:03:09|1.934
06:03:10|1.934
06:03:11|1.9361
06:03:12|1.9373
06:03:13|1.9373
06:03:14|1.9373
06:03:15|1.9373
06:03:16|1.9376
06:03:17|1.935
06:03:18|1.935
06:03:19|1.935
06:03:19|1.935
06:03:21|1.935
06:03:22|1.9372
06:03:23|1.9372
06:03:24|1.9372
06:03:24|1.9372
06:03:26|1.9372
06:03:27|1.9376
06:03:28|1.9376
06:03:28|1.9352
06:03:30|1.9351
06:03:30|1.9351
06:03:32|1.9351
06:03:33|1.9351
06:03:33|1.9352
06:03:35|1.9352
06:03:36|1.9352
06:03:37|1.9352
06:03:38|1.9353
06:03:39|1.9353
06:03:40|1.9371
06:03:41|1.9353
06:03:41|1.9353
06:03:43|1.9353
06:03:44|1.9353
06:03:44|1.9354
06:03:45|1.935
06:03:46|1.9332
06:03:48|1.9307
06:03:49|1.9341
06:03:49|1.9366
06:03:51|1.9366
06:03:52|1.9367
06:03:52|1.9367
06:03:54|1.9368
06:03:54|1.9368
06:03:55|1.9368
06:03:56|1.9368
06:03:58|1.9368
06:04:00|1.9368
06:04:00|1.9333
06:04:01|1.9333
06:04:03|1.937
06:04:03|1.937
06:04:05|1.937
06:04:06|1.937
06:04:07|1.9309
06:04:09|1.931
06:04:10|1.931
06:04:11|1.931
06:04:12|1.931
06:04:13|1.931
06:04:14|1.9352
06:04:15|1.9364
06:04:16|1.9363
06:04:17|1.9363
06:04:18|1.9363
06:04:19|1.9363
06:04:20|1.9363
06:04:22|1.9363
06:04:22|1.9363
06:04:23|1.9363
06:04:24|1.9363
06:04:25|1.9363
06:04:27|1.9384
06:04:27|1.9384
06:04:28|1.937
06:04:29|1.9374
06:04:30|1.9374
06:04:32|1.9378
06:04:32|1.9378
06:04:34|1.9398
06:04:35|1.9398
06:04:36|1.9398
06:04:36|1.9398
06:04:38|1.9398
06:04:38|1.9398
06:04:40|1.9398
06:04:41|1.9398
06:04:41|1.9398
06:04:43|1.9398
06:04:44|1.94
06:04:44|1.94
06:04:46|1.94
06:04:47|1.94
06:04:48|1.94
06:04:49|1.94
06:04:50|1.94
06:04:51|1.94
06:04:52|1.94
06:04:53|1.937
06:04:54|1.937
06:04:55|1.9376
06:04:56|1.9387
06:04:57|1.9387
06:04:59|1.9387
06:04:59|1.9387
06:05:01|1.9387
06:05:01|1.9387
06:05:03|1.9387
06:05:04|1.9387
06:05:05|1.938
06:05:06|1.94
06:05:07|1.94
06:05:08|1.94
06:05:09|1.94
06:05:10|1.94
06:05:12|1.94
06:05:13|1.94
06:05:14|1.94
06:05:15|1.94
06:05:16|1.94
06:05:17|1.94
06:05:18|1.94
06:05:19|1.94
06:05:20|1.94
06:05:21|1.94
06:05:22|1.9399
06:05:23|1.9399
06:05:24|1.9399
06:05:25|1.9399
06:05:26|1.9399
06:05:28|1.9399
06:05:28|1.9399
06:05:29|1.9383
06:05:30|1.9393
06:05:31|1.9393
06:05:32|1.9393
06:05:34|1.9415
06:05:34|1.9415
06:05:35|1.9415
06:05:36|1.9415
06:05:37|1.9412
06:05:38|1.9412
06:05:39|1.9412
06:05:40|1.9412
06:05:41|1.9412
06:05:42|1.9412
06:05:44|1.9412
06:05:45|1.9411
06:05:46|1.9411
06:05:46|1.9411
06:05:47|1.9411
06:05:48|1.9411
06:05:50|1.9397
06:05:50|1.9397
06:05:52|1.9397
06:05:53|1.9397
06:05:54|1.9398
06:05:55|1.9398
06:05:56|1.9397
06:05:58|1.9397
06:05:58|1.9397
06:05:59|1.9434
06:06:01|1.9434
06:06:01|1.9401
06:06:02|1.9426
06:06:03|1.9426
06:06:04|1.9426
06:06:05|1.943
06:06:07|1.943
06:06:08|1.9398
06:06:09|1.9398
06:06:10|1.9398
06:06:11|1.9433
06:06:12|1.9433
06:06:12|1.9433
06:06:14|1.9433
06:06:15|1.9417
06:06:16|1.9448
06:06:17|1.9448
06:06:18|1.9448
06:06:19|1.9448
06:06:19|1.9421
06:06:21|1.9421
06:06:22|1.9421
06:06:22|1.9421
06:06:24|1.9448
06:06:24|1.9433
06:06:25|1.9421
06:06:26|1.945
06:06:27|1.9448
06:06:29|1.9448
06:06:30|1.9448
06:06:31|1.9449
06:06:32|1.9449
06:06:33|1.9449
06:06:34|1.941
06:06:34|1.941
06:06:35|1.941
06:06:37|1.941
06:06:38|1.941
06:06:39|1.941
06:06:40|1.941
06:06:41|1.9447
06:06:42|1.9417
06:06:43|1.9417
06:06:45|1.9417
06:06:45|1.9417
06:06:46|1.9417
06:06:47|1.9417
06:06:48|1.9417
06:06:49|1.9417
06:06:50|1.9414
06:06:51|1.9412
06:06:52|1.9412
06:06:53|1.9412
06:06:54|1.9411
06:06:55|1.9411
06:06:57|1.9407
06:06:58|1.9409
06:06:59|1.9404
06:07:00|1.9404
06:07:00|1.9404
06:07:02|1.9404
06:07:03|1.9404
06:07:04|1.9404
06:07:05|1.9404
06:07:07|1.9404
06:07:08|1.9407
06:07:09|1.9407
06:07:10|1.9407
06:07:11|1.9407
06:07:12|1.9407
06:07:13|1.9407
06:07:15|1.9407
06:07:15|1.9435
06:07:16|1.9435
06:07:17|1.9407
06:07:18|1.9403
06:07:19|1.9403
06:07:20|1.9438
06:07:21|1.9438
06:07:22|1.9414
06:07:23|1.9414
06:07:24|1.9414
06:07:25|1.9414
06:07:26|1.9414
06:07:27|1.9414
06:07:28|1.9414
06:07:29|1.9414
06:07:31|1.9414
06:07:31|1.9414
06:07:32|1.9414
06:07:33|1.9414
06:07:34|1.9414
06:07:35|1.9404
06:07:36|1.9404
06:07:37|1.9404
06:07:38|1.9404
06:07:39|1.943
06:07:40|1.9405
06:07:42|1.9405
06:07:42|1.9405
06:07:43|1.9405
06:07:44|1.9405
06:07:45|1.9405
06:07:47|1.9405
06:07:47|1.9405
06:07:48|1.9405
06:07:50|1.9405
06:07:51|1.9405
06:07:51|1.9405
06:07:52|1.9413
06:07:53|1.9413
06:07:54|1.9413
06:07:56|1.9413
06:07:56|1.9413
06:07:58|1.94
06:08:00|1.94
06:08:01|1.94
06:08:01|1.94
06:08:02|1.94
06:08:04|1.9377
06:08:05|1.9381
06:08:06|1.9381
06:08:08|1.936
06:08:08|1.936
06:08:10|1.936
06:08:11|1.9351
06:08:12|1.9351
06:08:13|1.9395
06:08:14|1.9402
06:08:15|1.9402
06:08:16|1.9402
06:08:17|1.9415
06:08:18|1.9389
06:08:19|1.9422
06:08:20|1.9422
06:08:21|1.9422
06:08:22|1.9422
06:08:23|1.9422
06:08:24|1.9422
06:08:25|1.9422
06:08:26|1.9353
06:08:27|1.9353
06:08:28|1.9353
06:08:29|1.9353
06:08:30|1.9353
06:08:31|1.9353
06:08:32|1.9353
06:08:33|1.9353
06:08:34|1.9353
06:08:35|1.9353
06:08:36|1.9353
06:08:37|1.9353
06:08:38|1.9353
06:08:39|1.9353
06:08:40|1.9406
06:08:41|1.9406
06:08:42|1.9406
06:08:43|1.9406
06:08:44|1.9406
06:08:45|1.9385
06:08:46|1.9418
06:08:47|1.9418
06:08:48|1.9418
06:08:49|1.9418
06:08:50|1.9418
06:08:52|1.9418
06:08:52|1.9385
06:08:53|1.9385
06:08:54|1.9385
06:08:55|1.9385
06:08:57|1.9414
06:08:57|1.9414
06:08:59|1.9414
06:09:00|1.9414
06:09:02|1.9385
06:09:03|1.9385
06:09:03|1.9385
06:09:04|1.9385
06:09:06|1.9385
06:09:06|1.9385
06:09:07|1.9385
06:09:09|1.9383
06:09:09|1.9383
06:09:11|1.9383
06:09:13|1.9383
06:09:13|1.941
06:09:15|1.941
06:09:16|1.941
06:09:17|1.941
06:09:18|1.9409
06:09:19|1.9409
06:09:19|1.9409
06:09:21|1.9409
06:09:22|1.9409
06:09:23|1.9409
06:09:24|1.9409
06:09:25|1.9409
06:09:26|1.9409
06:09:27|1.9409
06:09:28|1.9409
06:09:29|1.9409
06:09:30|1.9385
06:09:31|1.9385
06:09:32|1.9385
06:09:33|1.9385
06:09:34|1.9385
06:09:36|1.9384
06:09:36|1.9384
06:09:37|1.9383
06:09:38|1.9383
06:09:39|1.9383
06:09:40|1.9371
06:09:41|1.9373
06:09:42|1.9355
06:09:43|1.9355
06:09:44|1.9355
06:09:45|1.9409
06:09:46|1.9409
06:09:47|1.9409
06:09:48|1.9409
06:09:49|1.9409
06:09:51|1.9409
06:09:51|1.9404
06:09:52|1.9403
06:09:53|1.9403
06:09:54|1.9402
06:09:55|1.9402
06:09:56|1.9409
06:09:57|1.9409
06:09:58|1.9402
06:09:59|1.9402
06:10:00|1.9402
06:10:02|1.9402
06:10:02|1.9402
06:10:04|1.9402
06:10:05|1.9409
06:10:07|1.9409
06:10:08|1.9408
06:10:09|1.9409
06:10:10|1.9409
06:10:11|1.9409
06:10:12|1.9409
06:10:13|1.9399
06:10:15|1.9399
06:10:15|1.9399
06:10:17|1.9399
06:10:17|1.9371
06:10:19|1.9374
06:10:20|1.9374
06:10:21|1.9374
06:10:21|1.9374
06:10:23|1.9373
06:10:24|1.9373
06:10:25|1.9373
06:10:26|1.9373
06:10:27|1.9373
06:10:28|1.9373
06:10:29|1.9373
06:10:30|1.9378
06:10:31|1.9378
06:10:31|1.9378
06:10:33|1.9378
06:10:33|1.9378
06:10:35|1.9397
06:10:36|1.9397
06:10:37|1.9397
06:10:38|1.9397
06:10:39|1.9397
06:10:40|1.9377
06:10:41|1.9377
06:10:42|1.9397
06:10:43|1.9397
06:10:44|1.9397
06:10:45|1.9397
06:10:46|1.9397
06:10:47|1.9397
06:10:48|1.9397
06:10:49|1.9395
06:10:50|1.9395
06:10:51|1.9395
06:10:52|1.9395
06:10:53|1.9395
06:10:54|1.9395
06:10:55|1.9395
06:10:56|1.9395
06:10:57|1.9395
06:10:58|1.9377
06:10:59|1.9371
06:11:01|1.9368
06:11:02|1.9368
06:11:03|1.9377
06:11:04|1.9377
06:11:06|1.9382
06:11:07|1.9382
06:11:08|1.9382
06:11:10|1.9382
06:11:10|1.9372
06:11:12|1.9372
06:11:13|1.9372
06:11:14|1.9394
06:11:15|1.9397
06:11:16|1.9397
06:11:17|1.9397
06:11:18|1.9397
06:11:19|1.9388
06:11:20|1.9388
06:11:21|1.939
06:11:22|1.94
06:11:23|1.94
06:11:24|1.94
06:11:25|1.94
06:11:26|1.94
06:11:27|1.94
06:11:28|1.94
06:11:29|1.94
06:11:30|1.9382
06:11:31|1.9382
06:11:32|1.9383
06:11:34|1.938
06:11:34|1.938
06:11:35|1.9395
06:11:36|1.9395
06:11:37|1.9395
06:11:38|1.9395
06:11:39|1.9395
06:11:40|1.9395
06:11:41|1.9395
06:11:42|1.9395
06:11:43|1.9395
06:11:44|1.9395
06:11:45|1.94
06:11:46|1.94
06:11:47|1.94
06:11:48|1.94
06:11:49|1.9395
06:11:50|1.9395
06:11:51|1.9395
06:11:52|1.9395
06:11:53|1.9395
06:11:54|1.9395
06:11:55|1.9395
06:11:56|1.9373
06:11:57|1.9373
06:11:58|1.9373
06:11:59|1.9365
06:12:00|1.9365
06:12:02|1.9378
06:12:03|1.9378
06:12:05|1.9378
06:12:05|1.9378
06:12:07|1.9365
06:12:08|1.9365
06:12:09|1.9377
06:12:10|1.9376
06:12:11|1.9376
06:12:12|1.9377
06:12:13|1.9377
06:12:14|1.9344
06:12:15|1.9344
06:12:16|1.9344
06:12:18|1.939
06:12:18|1.939
06:12:20|1.939
06:12:20|1.939
06:12:21|1.939
06:12:22|1.939
06:12:24|1.939
06:12:25|1.9384
06:12:26|1.939
06:12:27|1.939
06:12:28|1.9377
06:12:28|1.9377
06:12:29|1.9388
06:12:31|1.9388
06:12:32|1.9388
06:12:33|1.9388
06:12:33|1.939
06:12:35|1.939
06:12:35|1.939
06:12:36|1.939
06:12:37|1.9351
06:12:39|1.9351
06:12:40|1.9389
06:12:40|1.9389
06:12:42|1.9389
06:12:43|1.9389
06:12:44|1.9371
06:12:44|1.9371
06:12:46|1.9371
06:12:46|1.9371
06:12:48|1.9371
06:12:49|1.9371
06:12:49|1.9371
06:12:51|1.9371
06:12:51|1.9355
06:12:53|1.9355
06:12:54|1.9355
06:12:55|1.9355
06:12:56|1.9355
06:12:56|1.9355
06:12:58|1.9355
06:12:58|1.9355
06:13:00|1.9355
06:13:00|1.9355
06:13:02|1.9355
06:13:03|1.9355
06:13:04|1.9355
06:13:06|1.9355
06:13:06|1.9355
06:13:08|1.9355
06:13:10|1.9377
06:13:10|1.9377
06:13:12|1.9377
06:13:13|1.9377
06:13:13|1.9388
06:13:15|1.9388
06:13:16|1.9388
06:13:17|1.9388
06:13:18|1.9388
06:13:19|1.9388
06:13:20|1.9388
06:13:22|1.9388
06:13:22|1.9388
06:13:23|1.9388
06:13:24|1.9388
06:13:25|1.9388
06:13:26|1.9352
06:13:27|1.9371
06:13:28|1.939
06:13:29|1.939
06:13:30|1.939
06:13:31|1.939
06:13:33|1.9421
06:13:34|1.9421
06:13:35|1.9417
06:13:36|1.9417
06:13:37|1.9417
06:13:37|1.9417
06:13:38|1.9378
06:13:40|1.9421
06:13:40|1.942
06:13:42|1.9421
06:13:42|1.9421
06:13:44|1.9421
06:13:45|1.9421
06:13:46|1.9421
06:13:46|1.9421
06:13:48|1.9421
06:13:49|1.9421
06:13:50|1.9421
06:13:51|1.9421
06:13:52|1.9421
06:13:53|1.9421
06:13:54|1.9421
06:13:55|1.9412
06:13:56|1.9412
06:13:57|1.9412
06:13:58|1.9412
06:13:59|1.9412
06:14:00|1.9413
06:14:01|1.9413
06:14:02|1.9413
06:14:03|1.9413
06:14:05|1.9421
06:14:06|1.9421
06:14:07|1.9421
06:14:08|1.9421
06:14:09|1.9421
06:14:10|1.9421
06:14:12|1.9426
06:14:13|1.9426
06:14:13|1.9425
06:14:15|1.9439
06:14:16|1.945
06:14:17|1.945
06:14:18|1.945
06:14:20|1.945
06:14:20|1.945
06:14:21|1.945
06:14:23|1.945
06:14:23|1.9448
06:14:24|1.9448
06:14:25|1.9426
06:14:26|1.9426
06:14:28|1.9426
06:14:28|1.9426
06:14:29|1.9426
06:14:30|1.9426
06:14:31|1.9426
06:14:32|1.9426
06:14:34|1.9457
06:14:34|1.943
06:14:35|1.9434
06:14:36|1.9434
06:14:37|1.9434
06:14:39|1.9434
06:14:39|1.9434
06:14:40|1.9434
06:14:41|1.9442
06:14:42|1.9442
06:14:44|1.9441
06:14:45|1.9451
06:14:46|1.9451
06:14:46|1.9451
06:14:48|1.9451
06:14:48|1.9473
06:14:49|1.9451
06:14:50|1.9451
06:14:51|1.9451
06:14:52|1.9451
06:14:53|1.9443
06:14:55|1.9443
06:14:56|1.9443
06:14:57|1.9469
06:14:57|1.9469
06:14:58|1.9449
06:14:59|1.9449
06:15:00|1.9469
06:15:01|1.9469
06:15:03|1.9449
06:15:03|1.9449
06:15:04|1.949
06:15:06|1.949
06:15:08|1.9477
06:15:09|1.9477
06:15:09|1.9458
06:15:11|1.9453
06:15:12|1.9455
06:15:13|1.9455
06:15:14|1.9472
06:15:15|1.9472
06:15:16|1.9472
06:15:17|1.9483
06:15:18|1.9495
06:15:19|1.9498
06:15:19|1.95
06:15:20|1.95
06:15:21|1.95
06:15:23|1.95
06:15:24|1.95
06:15:25|1.95
06:15:25|1.9497
06:15:26|1.9497
06:15:27|1.9477
06:15:29|1.9494
06:15:29|1.9494
06:15:30|1.9495
06:15:31|1.95
06:15:33|1.95
06:15:33|1.9503
06:15:35|1.9522
06:15:35|1.951
06:15:36|1.9513
06:15:38|1.9513
06:15:39|1.9513
06:15:40|1.9516
06:15:40|1.9516
06:15:42|1.9516
06:15:42|1.9516
06:15:44|1.9516
06:15:45|1.9507
06:15:45|1.9532
06:15:46|1.9532
06:15:48|1.9532
06:15:49|1.9532
06:15:50|1.9518
06:15:50|1.9531
06:15:51|1.9532
06:15:52|1.9547
06:15:54|1.9547
06:15:54|1.955
06:15:55|1.955
06:15:56|1.9532
06:15:58|1.9532
06:15:58|1.955
06:15:59|1.9539
06:16:01|1.956
06:16:01|1.956
06:16:02|1.955
06:16:03|1.9549
06:16:04|1.9549
06:16:07|1.9549
06:16:07|1.9549
06:16:09|1.9549
06:16:10|1.9549
06:16:10|1.9549
06:16:12|1.9549
06:16:14|1.9549
06:16:15|1.956
06:16:16|1.956
06:16:17|1.956
06:16:18|1.9566
06:16:19|1.9566
06:16:21|1.9566
06:16:21|1.9566
06:16:22|1.9566
06:16:23|1.9576
06:16:24|1.9576
06:16:25|1.9576
06:16:27|1.9574
06:16:28|1.9574
06:16:29|1.9574
06:16:30|1.9594
06:16:31|1.9594
06:16:32|1.9594
06:16:34|1.9594
06:16:34|1.9594
06:16:35|1.9594
06:16:36|1.9594
06:16:38|1.9594
06:16:38|1.9594
06:16:40|1.9594
06:16:40|1.9586
06:16:42|1.9586
06:16:43|1.9586
06:16:44|1.9586
06:16:45|1.9619
06:16:46|1.9619
06:16:47|1.9627
06:16:48|1.9619
06:16:49|1.9601
06:16:50|1.9601
06:16:51|1.9604
06:16:52|1.9588
06:16:53|1.9588
06:16:54|1.9586
06:16:55|1.9586
06:16:56|1.9576
06:16:57|1.9594
06:16:58|1.9593
06:16:59|1.9593
06:17:00|1.9593
06:17:01|1.9591
06:17:02|1.9614
06:17:03|1.9623
06:17:04|1.9623
06:17:05|1.9609
06:17:06|1.9632
06:17:08|1.9629
06:17:08|1.9629
06:17:10|1.9631
06:17:10|1.961
06:17:12|1.9601
06:17:14|1.9597
06:17:15|1.9605
06:17:16|1.9605
06:17:17|1.9605
06:17:18|1.9627
06:17:19|1.9627
06:17:20|1.9627
06:17:20|1.9626
06:17:22|1.96
06:17:23|1.9603
06:17:24|1.9603
06:17:25|1.9632
06:17:26|1.9632
06:17:27|1.9632
06:17:28|1.9632
06:17:29|1.9632
06:17:30|1.9626
06:17:31|1.9626
06:17:32|1.9605
06:17:33|1.9607
06:17:34|1.9607
06:17:35|1.9607
06:17:36|1.9607
06:17:37|1.963
06:17:38|1.9628
06:17:39|1.9628
06:17:40|1.9626
06:17:41|1.9626
06:17:42|1.9626
06:17:43|1.9626
06:17:44|1.9626
06:17:46|1.9626
06:17:46|1.9626
06:17:47|1.9606
06:17:48|1.9606
06:17:49|1.9626
06:17:51|1.9626
06:17:51|1.9626
06:17:52|1.9626
06:17:53|1.9626
06:17:54|1.9631
06:17:56|1.963
06:17:56|1.963
06:17:57|1.963
06:17:58|1.9631
06:17:59|1.9631
06:18:00|1.9631
06:18:01|1.9615
06:18:02|1.9615
06:18:03|1.9615
06:18:04|1.9612
06:18:06|1.9612
06:18:07|1.9612
06:18:08|1.9631
06:18:09|1.9631
06:18:10|1.9631
06:18:12|1.9625
06:18:13|1.963
06:18:14|1.9624
06:18:15|1.963
06:18:16|1.9595
06:18:17|1.9595
06:18:19|1.9595
06:18:19|1.9595
06:18:20|1.9622
06:18:21|1.9622
06:18:22|1.9622
06:18:23|1.9606
06:18:24|1.9606
06:18:25|1.9625
06:18:27|1.9625
06:18:28|1.9625
06:18:29|1.9624
06:18:30|1.9624
06:18:31|1.9624
06:18:31|1.9625
06:18:32|1.9609
06:18:34|1.9625
06:18:34|1.9625
06:18:35|1.9625
06:18:36|1.9625
06:18:38|1.9624
06:18:38|1.96
06:18:40|1.9627
06:18:41|1.9627
06:18:42|1.9625
06:18:42|1.9625
06:18:44|1.9625
06:18:44|1.9601
06:18:45|1.9601
06:18:47|1.9601
06:18:48|1.9601
06:18:48|1.9601
06:18:50|1.9627
06:18:51|1.9627
06:18:52|1.9605
06:18:53|1.9596
06:18:54|1.9633
06:18:55|1.9633
06:18:56|1.9633
06:18:57|1.9654
06:18:58|1.9655
06:18:59|1.9655
06:19:00|1.9652
06:19:01|1.965
06:19:02|1.9678
06:19:03|1.9656
06:19:04|1.9676
06:19:06|1.969
06:19:06|1.969
06:19:07|1.969
06:19:08|1.9689
06:19:10|1.9689
06:19:11|1.9678
06:19:13|1.9686
06:19:13|1.9685
06:19:14|1.969
06:19:15|1.97
06:19:16|1.9692
06:19:18|1.9694
06:19:18|1.9684
06:19:19|1.97
06:19:20|1.968
06:19:21|1.9699
06:19:23|1.9699
06:19:23|1.9699
06:19:25|1.9697
06:19:26|1.9697
06:19:26|1.97
06:19:28|1.9712
06:19:29|1.9712
06:19:30|1.9712
06:19:32|1.97
06:19:32|1.9712
06:19:35|1.9701
06:19:35|1.9701
06:19:36|1.9714
06:19:37|1.9702
06:19:38|1.969
06:19:39|1.9653
06:19:40|1.967
06:19:41|1.9708
06:19:42|1.9708
06:19:43|1.9708
06:19:44|1.9708
06:19:46|1.9707
06:19:46|1.972
06:19:47|1.972
06:19:48|1.9746
06:19:49|1.9726
06:19:51|1.9654
06:19:51|1.9654
06:19:53|1.9606
06:19:54|1.9626
06:19:54|1.9635
06:19:55|1.9635
06:19:57|1.9635
06:19:57|1.9605
06:19:58|1.9618
06:19:59|1.96
06:20:01|1.9594
06:20:02|1.9601
06:20:03|1.9602
06:20:04|1.9602
06:20:05|1.9602
06:20:06|1.9602
06:20:07|1.9539
06:20:09|1.9539
06:20:10|1.9534
06:20:11|1.9534
06:20:12|1.9534
06:20:13|1.9534
06:20:14|1.9568
06:20:16|1.9543
06:20:16|1.9544
06:20:18|1.9565
06:20:19|1.9565
06:20:20|1.9564
06:20:21|1.96
06:20:22|1.96
06:20:23|1.96
06:20:24|1.96
06:20:25|1.96
06:20:26|1.96
06:20:26|1.96
06:20:28|1.96
06:20:29|1.96
06:20:30|1.96
06:20:31|1.96
06:20:32|1.96
06:20:33|1.96
06:20:34|1.963
06:20:34|1.9637
06:20:35|1.9637
06:20:37|1.9659
06:20:38|1.9659
06:20:39|1.9649
06:20:40|1.9629
06:20:42|1.96
06:20:42|1.9657
06:20:43|1.9657
06:20:44|1.9626
06:20:45|1.9626
06:20:47|1.9626
06:20:47|1.9626
06:20:49|1.9626
06:20:49|1.9626
06:20:51|1.96
06:20:51|1.96
06:20:53|1.9583
06:20:53|1.9583
06:20:55|1.9557
06:20:56|1.9557
06:20:57|1.9557
06:20:58|1.9557
06:20:59|1.9587
06:21:00|1.9587
06:21:01|1.9587
06:21:02|1.9587
06:21:03|1.9587
06:21:05|1.9587
06:21:05|1.9587
06:21:06|1.9633
06:21:07|1.9603
06:21:08|1.9603
06:21:09|1.9603
06:21:11|1.9603
06:21:12|1.9628
06:21:13|1.9693
06:21:14|1.9693
06:21:16|1.9688
06:21:17|1.9688
06:21:18|1.9662
06:21:19|1.9648
06:21:19|1.9648
06:21:20|1.9648
06:21:21|1.9683
06:21:23|1.9683
06:21:24|1.9683
06:21:24|1.9683
06:21:26|1.9683
06:21:27|1.9683
06:21:28|1.9683
06:21:28|1.9683
06:21:29|1.9683
06:21:31|1.9683
06:21:32|1.966
06:21:32|1.966
06:21:34|1.966
06:21:34|1.966
06:21:35|1.966
06:21:36|1.9674
06:21:38|1.966
06:21:38|1.966
06:21:39|1.966
06:21:41|1.966
06:21:41|1.966
06:21:43|1.966
06:21:45|1.9652
06:21:45|1.9652
06:21:46|1.9652
06:21:47|1.9652
06:21:48|1.9652
06:21:49|1.9652
06:21:50|1.9652
06:21:51|1.9652
06:21:52|1.9652
06:21:53|1.9652
06:21:55|1.9652
06:21:56|1.9652
06:21:57|1.9652
06:21:57|1.9604
06:21:59|1.9605
06:22:00|1.9605
06:22:01|1.9632
06:22:01|1.9632
06:22:03|1.964
06:22:04|1.964
06:22:05|1.964
06:22:06|1.9606
06:22:07|1.9606
06:22:09|1.964
06:22:09|1.9639
06:22:10|1.9639
06:22:12|1.9639
06:22:13|1.9639
06:22:14|1.9639
06:22:15|1.9639
06:22:16|1.964
06:22:17|1.9659
06:22:18|1.9639
06:22:19|1.9639
06:22:21|1.9639
06:22:22|1.9639
06:22:22|1.9639
06:22:24|1.9639
06:22:24|1.9638
06:22:26|1.9638
06:22:27|1.9638
06:22:27|1.9605
06:22:28|1.9604
06:22:30|1.9604
06:22:31|1.961
06:22:32|1.961
06:22:33|1.966
06:22:34|1.966
06:22:35|1.967
06:22:36|1.967
06:22:36|1.9639
06:22:38|1.9639
06:22:39|1.9636
06:22:40|1.9636
06:22:41|1.9651
06:22:42|1.9651
06:22:43|1.9641
06:22:44|1.9641
06:22:45|1.9641
06:22:46|1.9641
06:22:47|1.9641
06:22:48|1.9641
06:22:49|1.9641
06:22:50|1.9641
06:22:51|1.9641
06:22:52|1.965
06:22:53|1.965
06:22:54|1.965
06:22:56|1.965
06:22:56|1.965
06:22:58|1.965
06:22:58|1.965
06:22:59|1.965
06:23:01|1.963
06:23:01|1.965
06:23:03|1.965
06:23:03|1.965
06:23:05|1.965
06:23:05|1.965
06:23:07|1.965
06:23:08|1.965
06:23:09|1.9649
06:23:09|1.9649
06:23:11|1.9649
06:23:12|1.9649
06:23:13|1.9649
06:23:14|1.965
06:23:16|1.965
06:23:17|1.965
06:23:18|1.9637
06:23:19|1.965
06:23:21|1.9635
06:23:21|1.9628
06:23:22|1.9628
06:23:24|1.9628
06:23:25|1.9628
06:23:25|1.9628
06:23:27|1.9628
06:23:27|1.9628
06:23:29|1.9628
06:23:30|1.9628
06:23:31|1.9628
06:23:31|1.9628
06:23:32|1.9628
06:23:34|1.9628
06:23:35|1.9648
06:23:36|1.9648
06:23:37|1.9604
06:23:38|1.9604
06:23:39|1.9617
06:23:40|1.9608
06:23:41|1.9608
06:23:41|1.9604
06:23:43|1.9608
06:23:44|1.9608
06:23:44|1.9608
06:23:45|1.9604
06:23:46|1.9604
06:23:47|1.9604
06:23:49|1.9604
06:23:49|1.9604
06:23:51|1.9604
06:23:51|1.9622
06:23:53|1.9622
06:23:53|1.9622
06:23:55|1.9604
06:23:56|1.9604
06:23:57|1.9604
06:23:57|1.9604
06:23:59|1.96
06:24:00|1.96
06:24:01|1.96
06:24:02|1.96
06:24:04|1.958
06:24:04|1.958
06:24:06|1.9596
06:24:07|1.9596
06:24:07|1.9596
06:24:08|1.9596
06:24:10|1.9596
06:24:11|1.9595
06:24:12|1.9595
06:24:13|1.9595
06:24:14|1.9602
06:24:15|1.9602
06:24:17|1.9582
06:24:18|1.9595
06:24:18|1.9595
06:24:20|1.9595
06:24:21|1.9595
06:24:22|1.9595
06:24:23|1.9595
06:24:23|1.9595
06:24:25|1.9595
06:24:26|1.9595
06:24:28|1.9595
06:24:29|1.9595
06:24:29|1.9595
06:24:31|1.958
06:24:32|1.958
06:24:33|1.958
06:24:34|1.958
06:24:35|1.958
06:24:36|1.958
06:24:37|1.958
06:24:38|1.958
06:24:39|1.958
06:24:41|1.958
06:24:41|1.958
06:24:42|1.958
06:24:43|1.958
06:24:44|1.9581
06:24:45|1.9581
06:24:47|1.958
06:24:47|1.958
06:24:48|1.958
06:24:49|1.958
06:24:51|1.958
06:24:52|1.958
06:24:53|1.958
06:24:53|1.958
06:24:55|1.958
06:24:56|1.958
06:24:57|1.958
06:24:58|1.958
06:24:59|1.958
06:24:59|1.958
06:25:00|1.958
06:25:02|1.958
06:25:03|1.9553
06:25:04|1.9553
06:25:05|1.9553
06:25:06|1.9554
06:25:08|1.9517
06:25:09|1.9517
06:25:10|1.9517
06:25:11|1.952
06:25:12|1.952
06:25:12|1.954
06:25:13|1.955
06:25:15|1.955
06:25:16|1.955
06:25:16|1.9562
06:25:18|1.9566
06:25:20|1.9566
06:25:21|1.9566
06:25:22|1.9559
06:25:23|1.9559
06:25:24|1.9539
06:25:25|1.9539
06:25:27|1.9565
06:25:27|1.9565
06:25:28|1.9565
06:25:29|1.9565
06:25:31|1.9565
06:25:31|1.9568
06:25:32|1.9559
06:25:33|1.9559
06:25:34|1.9559
06:25:36|1.9559
06:25:36|1.9559
06:25:37|1.9559
06:25:38|1.958
06:25:39|1.958
06:25:40|1.958
06:25:42|1.958
06:25:42|1.958
06:25:43|1.958
06:25:45|1.9567
06:25:46|1.9579
06:25:47|1.9563
06:25:48|1.9545
06:25:49|1.9545
06:25:50|1.9587
06:25:51|1.9587
06:25:52|1.9587
06:25:53|1.9587
06:25:54|1.9587
06:25:55|1.9587
06:25:57|1.9587
06:25:57|1.9587
06:25:58|1.9587
06:25:59|1.9587
06:26:00|1.9587
06:26:01|1.9587
06:26:02|1.9587
06:26:03|1.9597
06:26:04|1.9579
06:26:05|1.9593
06:26:06|1.9594
06:26:07|1.9594
06:26:09|1.9594
06:26:09|1.9594
06:26:10|1.9604
06:26:11|1.9604
06:26:12|1.9604
06:26:13|1.9591
06:26:14|1.9552
06:26:15|1.9609
06:26:17|1.9606
06:26:18|1.9605
06:26:19|1.9605
06:26:20|1.9605
06:26:21|1.9605
06:26:22|1.9605
06:26:24|1.9556
06:26:25|1.9571
06:26:26|1.9571
06:26:27|1.9551
06:26:28|1.9551
06:26:29|1.9568
06:26:30|1.955
06:26:31|1.955
06:26:32|1.955
06:26:33|1.955
06:26:34|1.955
06:26:35|1.955
06:26:36|1.955
06:26:37|1.9568
06:26:38|1.9568
06:26:39|1.9568
06:26:40|1.9568
06:26:42|1.9551
06:26:42|1.9551
06:26:43|1.9567
06:26:44|1.9567
06:26:45|1.9567
06:26:46|1.9567
06:26:48|1.9567
06:26:48|1.959
06:26:49|1.959
06:26:50|1.959
06:26:51|1.959
06:26:53|1.959
06:26:54|1.959
06:26:54|1.959
06:26:55|1.959
06:26:57|1.959
06:26:58|1.959
06:26:59|1.959
06:27:00|1.9617
06:27:01|1.9617
06:27:03|1.9589
06:27:04|1.9589
06:27:04|1.9589
06:27:06|1.9589
06:27:07|1.9589
06:27:07|1.9595
06:27:09|1.9609
06:27:09|1.9587
06:27:11|1.9606
06:27:11|1.9606
06:27:13|1.9613
06:27:14|1.959
06:27:15|1.9593
06:27:16|1.9593
06:27:18|1.9572
06:27:18|1.9572
06:27:19|1.9572
06:27:21|1.9591
06:27:21|1.9593
06:27:22|1.9593
06:27:23|1.9593
06:27:24|1.9593
06:27:25|1.9593
06:27:26|1.9593
06:27:27|1.9593
06:27:28|1.9593
06:27:29|1.9593
06:27:30|1.9593
06:27:31|1.9593
06:27:32|1.9593
06:27:34|1.9597
06:27:35|1.9597
06:27:36|1.9597
06:27:37|1.9597
06:27:38|1.9597
06:27:38|1.9597
06:27:40|1.9597
06:27:40|1.9597
06:27:41|1.9613
06:27:43|1.9613
06:27:43|1.9591
06:27:44|1.9591
06:27:46|1.9591
06:27:46|1.9593
06:27:47|1.9593
06:27:49|1.9593
06:27:49|1.9593
06:27:51|1.9593
06:27:51|1.9593
06:27:53|1.9599
06:27:53|1.9599
06:27:54|1.9615
06:27:56|1.9615
06:27:56|1.9615
06:27:58|1.9615
06:27:58|1.9615
06:28:00|1.9615
06:28:01|1.9615
06:28:02|1.9615
06:28:03|1.9615
06:28:04|1.9615
06:28:05|1.9618
06:28:07|1.961
06:28:07|1.9615
06:28:08|1.9615
06:28:09|1.9615
06:28:10|1.9615
06:28:11|1.9615
06:28:12|1.9615
06:28:13|1.9615
06:28:14|1.963
06:28:16|1.963
06:28:17|1.963
06:28:19|1.9648
06:28:20|1.9648
06:28:22|1.9648
06:28:22|1.9637
06:28:23|1.9637
06:28:24|1.9637
06:28:25|1.9641
06:28:26|1.9641
06:28:28|1.9641
06:28:29|1.9641
06:28:30|1.9641
06:28:31|1.9641
06:28:32|1.9641
06:28:33|1.9641
06:28:34|1.9641
06:28:35|1.9641
06:28:36|1.9641
06:28:37|1.9648
06:28:38|1.965
06:28:39|1.9661
06:28:40|1.9651
06:28:41|1.9646
06:28:42|1.9646
06:28:43|1.9646
06:28:44|1.9648
06:28:45|1.9648
06:28:46|1.9648
06:28:47|1.9648
06:28:48|1.9642
06:28:49|1.9642
06:28:50|1.9642
06:28:51|1.9642
06:28:52|1.9642
06:28:53|1.9642
06:28:54|1.9642
06:28:55|1.9642
06:28:56|1.9642
06:28:57|1.9642
06:28:58|1.9642
06:28:59|1.9642
06:29:00|1.9642
06:29:01|1.9642
06:29:02|1.9642
06:29:03|1.9641
06:29:04|1.9649
06:29:05|1.9649
06:29:06|1.9643
06:29:08|1.9643
06:29:08|1.9644
06:29:09|1.9642
06:29:11|1.9642
06:29:12|1.9649
06:29:13|1.9649
06:29:13|1.9649
06:29:15|1.9649
06:29:16|1.9668
06:29:16|1.9638
06:29:17|1.9638
06:29:18|1.9638
06:29:20|1.9649
06:29:21|1.9649
06:29:22|1.9666
06:29:23|1.9666
06:29:24|1.9663
06:29:25|1.9663
06:29:27|1.9663
06:29:27|1.9663
06:29:29|1.966
06:29:30|1.9667
06:29:31|1.9667
06:29:32|1.9667
06:29:33|1.9667
06:29:34|1.9667
06:29:35|1.9667
06:29:36|1.9667
06:29:37|1.9663
06:29:38|1.9663
06:29:39|1.9663
06:29:40|1.9663
06:29:41|1.9663
06:29:42|1.9663
06:29:43|1.9664
06:29:44|1.9664
06:29:45|1.9664
06:29:46|1.9664
06:29:47|1.9659
06:29:48|1.9659
06:29:49|1.9659
06:29:50|1.9659
06:29:51|1.9659
06:29:52|1.9659
06:29:53|1.9664
06:29:54|1.9664
06:29:55|1.9664
06:29:56|1.9664
06:29:57|1.9614
06:29:58|1.9614
06:29:59|1.9614
06:30:00|1.9614
06:30:02|1.9576
06:30:02|1.9576
06:30:03|1.958
06:30:04|1.958
06:30:05|1.9575
06:30:06|1.9595
06:30:07|1.9595
06:30:09|1.9595
06:30:09|1.9595
06:30:11|1.9595
06:30:12|1.9595
06:30:13|1.9592
06:30:14|1.9592
06:30:15|1.9596
06:30:16|1.96
06:30:18|1.9635
06:30:18|1.9616
06:30:20|1.9616
06:30:21|1.9591
06:30:23|1.9591
06:30:23|1.9591
06:30:25|1.9591
06:30:26|1.9591
06:30:27|1.9591
06:30:28|1.9591
06:30:29|1.9591
06:30:30|1.9591
06:30:31|1.9622
06:30:32|1.9622
06:30:33|1.9622
06:30:34|1.9622
06:30:35|1.9622
06:30:36|1.9603
06:30:37|1.9603
06:30:39|1.96
06:30:40|1.96
06:30:40|1.9601
06:30:41|1.9622
06:30:42|1.9596
06:30:44|1.9596
06:30:45|1.957
06:30:46|1.957
06:30:47|1.9596
06:30:48|1.9596
06:30:50|1.96
06:30:50|1.96
06:30:51|1.9614
06:30:52|1.9614
06:30:54|1.9613
06:30:54|1.9613
06:30:55|1.9613
06:30:57|1.9613
06:30:57|1.9613
06:30:59|1.9613
06:31:01|1.9598
06:31:02|1.9598
06:31:03|1.9598
06:31:03|1.9598
06:31:04|1.9598
06:31:05|1.9598
06:31:07|1.9598
06:31:07|1.9598
06:31:09|1.9602
06:31:10|1.9602
06:31:11|1.9602
06:31:12|1.9602
06:31:13|1.9602
06:31:14|1.9615
06:31:15|1.9615
06:31:16|1.9601
06:31:17|1.9615
06:31:17|1.9615
06:31:19|1.9615
06:31:20|1.9615
06:31:21|1.9615
06:31:22|1.9615
06:31:24|1.9615
06:31:24|1.9615
06:31:25|1.9615
06:31:27|1.9615
06:31:28|1.9615
06:31:28|1.9616
06:31:30|1.9602
06:31:31|1.9612
06:31:31|1.9605
06:31:33|1.9605
06:31:33|1.9615
06:31:35|1.9615
06:31:37|1.9615
06:31:37|1.9615
06:31:39|1.9615
06:31:40|1.9615
06:31:41|1.9615
06:31:42|1.9605
06:31:43|1.9605
06:31:44|1.9605
06:31:45|1.9605
06:31:46|1.9605
06:31:47|1.9603
06:31:48|1.9603
06:31:49|1.9603
06:31:50|1.9605
06:31:51|1.9605
06:31:51|1.9605
06:31:53|1.9605
06:31:54|1.9598
06:31:55|1.96
06:31:56|1.958
06:31:57|1.9598
06:31:58|1.9598
06:31:59|1.9598
06:32:00|1.958
06:32:01|1.957
06:32:02|1.957
06:32:03|1.956
06:32:04|1.9566
06:32:05|1.9566
06:32:06|1.9566
06:32:07|1.9564
06:32:08|1.9564
06:32:09|1.9564
06:32:10|1.9564
06:32:11|1.9584
06:32:12|1.9571
06:32:13|1.9571
06:32:14|1.9574
06:32:15|1.956
06:32:16|1.9578
06:32:17|1.9578
06:32:18|1.96
06:32:19|1.96
06:32:20|1.96
06:32:21|1.96
06:32:23|1.96
06:32:24|1.96
06:32:25|1.9601
06:32:27|1.9601
06:32:27|1.957
06:32:28|1.957
06:32:30|1.957
06:32:31|1.957
06:32:31|1.957
06:32:33|1.957
06:32:34|1.957
06:32:35|1.957
06:32:36|1.9573
06:32:37|1.9573
06:32:38|1.9573
06:32:38|1.9573
06:32:40|1.9573
06:32:41|1.9573
06:32:41|1.9573
06:32:43|1.9573
06:32:44|1.9573
06:32:45|1.9573
06:32:46|1.9573
06:32:47|1.9573
06:32:48|1.9573
06:32:49|1.957
06:32:50|1.957
06:32:51|1.957
06:32:52|1.957
06:32:53|1.9573
06:32:54|1.9573
06:32:55|1.9573
06:32:56|1.9573
06:32:57|1.956
06:32:58|1.956
06:32:59|1.956
06:33:00|1.956
06:33:01|1.956
06:33:02|1.9572
06:33:04|1.9572
06:33:05|1.9563
06:33:05|1.9563
06:33:06|1.956
06:33:07|1.9551
06:33:08|1.9551
06:33:10|1.955
06:33:10|1.9506
06:33:11|1.9535
06:33:13|1.9535
06:33:13|1.9535
06:33:15|1.9545
06:33:16|1.9545
06:33:16|1.9545
06:33:18|1.9545
06:33:18|1.9545
06:33:19|1.9556
06:33:20|1.9556
06:33:21|1.9556
06:33:24|1.9556
06:33:25|1.9556
06:33:26|1.9537
06:33:27|1.9573
06:33:28|1.9552
06:33:29|1.9571
06:33:30|1.9596
06:33:31|1.9557
06:33:32|1.9552
06:33:33|1.9552
06:33:35|1.9552
06:33:35|1.9552
06:33:36|1.9552
06:33:37|1.9542
06:33:38|1.9542
06:33:39|1.9541
06:33:40|1.9541
06:33:41|1.9541
06:33:42|1.9541
06:33:43|1.9541
06:33:44|1.9541
06:33:45|1.9531
06:33:46|1.9531
06:33:47|1.9535
06:33:48|1.945
06:33:49|1.9499
06:33:50|1.9492
06:33:51|1.9492
06:33:52|1.9493
06:33:53|1.9481
06:33:54|1.9481
06:33:55|1.9481
06:33:57|1.95
06:33:57|1.95
06:33:58|1.95
06:34:00|1.95
06:34:00|1.95
06:34:02|1.95
06:34:02|1.95
06:34:03|1.9507
06:34:04|1.9507
06:34:06|1.9507
06:34:06|1.9507
06:34:07|1.9507
06:34:08|1.9507
06:34:09|1.9507
06:34:10|1.9484
06:34:11|1.9588
06:34:12|1.9598
06:34:13|1.9585
06:34:15|1.959
06:34:15|1.959
06:34:16|1.9587
06:34:17|1.9596
06:34:18|1.9596
06:34:19|1.9596
06:34:21|1.9596
06:34:22|1.9578
06:34:22|1.956
06:34:23|1.955
06:34:25|1.9571
06:34:26|1.9571
06:34:27|1.9571
06:34:28|1.9571
06:34:29|1.9524
06:34:30|1.9548
06:34:32|1.9527
06:34:32|1.9527
06:34:33|1.9527
06:34:34|1.9527
06:34:35|1.9527
06:34:37|1.9527
06:34:38|1.9527
06:34:39|1.9527
06:34:40|1.9549
06:34:41|1.9529
06:34:42|1.9529
06:34:43|1.9529
06:34:44|1.9514
06:34:45|1.9514
06:34:46|1.9514
06:34:47|1.9514
06:34:48|1.9514
06:34:49|1.9514
06:34:50|1.9514
06:34:51|1.9527
06:34:51|1.9531
06:34:52|1.9531
06:34:54|1.9533
06:34:55|1.9533
06:34:56|1.9551
06:34:57|1.9551
06:34:58|1.9551
06:34:59|1.9551
06:35:00|1.9551
06:35:01|1.9551
06:35:02|1.9551
06:35:03|1.9551
06:35:04|1.9551
06:35:05|1.9551
06:35:06|1.9551
06:35:07|1.9551
06:35:08|1.9529
06:35:09|1.9529
06:35:11|1.9529
06:35:11|1.9529
06:35:12|1.9529
06:35:13|1.9525
06:35:14|1.9525
06:35:15|1.9529
06:35:16|1.9529
06:35:17|1.9529
06:35:18|1.9529
06:35:19|1.9529
06:35:20|1.9529
06:35:21|1.9529
06:35:22|1.9529
06:35:23|1.9529
06:35:25|1.9529
06:35:26|1.9516
06:35:27|1.9516
06:35:28|1.9516
06:35:30|1.9516
06:35:30|1.9516
06:35:31|1.9516
06:35:32|1.9517
06:35:34|1.953
06:35:35|1.953
06:35:36|1.953
06:35:36|1.953
06:35:38|1.953
06:35:39|1.953
06:35:40|1.953
06:35:41|1.9525
06:35:42|1.9525
06:35:43|1.9525
06:35:45|1.9516
06:35:45|1.9516
06:35:46|1.9516
06:35:47|1.9516
06:35:48|1.9517
06:35:50|1.953
06:35:51|1.953
06:35:53|1.953
06:35:53|1.9529
06:35:54|1.953
06:35:55|1.953
06:35:56|1.953
06:35:57|1.9524
06:35:58|1.9524
06:35:59|1.9524
06:36:01|1.9524
06:36:01|1.9534
06:36:02|1.9534
06:36:03|1.9517
06:36:04|1.9517
06:36:06|1.9516
06:36:06|1.9516
06:36:07|1.9501
06:36:08|1.9501
06:36:09|1.9501
06:36:10|1.9501
06:36:11|1.9501
06:36:12|1.9501
06:36:13|1.9502
06:36:14|1.9502
06:36:15|1.9502
06:36:17|1.9506
06:36:17|1.9507
06:36:19|1.9507
06:36:19|1.9507
06:36:21|1.9507
06:36:22|1.9505
06:36:22|1.9505
06:36:23|1.9505
06:36:24|1.9505
06:36:25|1.9505
06:36:26|1.9505
06:36:28|1.9505
06:36:28|1.9505
06:36:30|1.95
06:36:31|1.95
06:36:32|1.95
06:36:32|1.95
06:36:34|1.95
06:36:34|1.95
06:36:36|1.95
06:36:37|1.9501
06:36:38|1.9501
06:36:39|1.95
06:36:40|1.9518
06:36:41|1.9507
06:36:42|1.9507
06:36:43|1.9507
06:36:44|1.9507
06:36:45|1.9534
06:36:47|1.9534
06:36:47|1.9534
06:36:48|1.9534
06:36:49|1.9534
06:36:50|1.9534
06:36:51|1.9534
06:36:52|1.9534
06:36:54|1.9534
06:36:54|1.9534
06:36:56|1.9534
06:36:56|1.9534
06:36:57|1.9534
06:36:59|1.9534
06:36:59|1.9534
06:37:01|1.9534
06:37:01|1.9534
06:37:03|1.9534
06:37:04|1.9534
06:37:05|1.9534
06:37:06|1.9534
06:37:07|1.9534
06:37:08|1.9534
06:37:09|1.9534
06:37:10|1.955
06:37:11|1.9546
06:37:12|1.9546
06:37:13|1.9546
06:37:14|1.9548
06:37:15|1.9547
06:37:16|1.9538
06:37:17|1.9574
06:37:18|1.9546
06:37:19|1.9576
06:37:20|1.9576
06:37:21|1.9576
06:37:22|1.9576
06:37:23|1.9538
06:37:24|1.9538
06:37:25|1.9538
06:37:26|1.9538
06:37:28|1.9534
06:37:28|1.9534
06:37:29|1.9534
06:37:31|1.9534
06:37:31|1.9535
06:37:32|1.9535
06:37:34|1.9515
06:37:35|1.9515
06:37:36|1.9515
06:37:37|1.9515
06:37:39|1.9514
06:37:39|1.9514
06:37:40|1.9541
06:37:41|1.9541
06:37:43|1.9541
06:37:44|1.9541
06:37:45|1.9541
06:37:46|1.9541
06:37:47|1.9541
06:37:48|1.9541
06:37:48|1.9541
06:37:50|1.9541
06:37:51|1.9541
06:37:52|1.9541
06:37:53|1.9553
06:37:54|1.9553
06:37:55|1.9553
06:37:56|1.9553
06:37:57|1.9553
06:37:58|1.9553
06:37:59|1.9553
06:38:00|1.9553
06:38:01|1.9553
06:38:02|1.9553
06:38:03|1.9553
06:38:04|1.955
06:38:05|1.955
06:38:06|1.955
06:38:07|1.955
06:38:08|1.9527
06:38:09|1.9527
06:38:10|1.9527
06:38:11|1.9527
06:38:12|1.9527
06:38:13|1.9552
06:38:14|1.9548
06:38:16|1.9548
06:38:16|1.9524
06:38:17|1.9524
06:38:18|1.9524
06:38:19|1.9546
06:38:21|1.9546
06:38:21|1.9549
06:38:22|1.9549
06:38:23|1.9549
06:38:24|1.9549
06:38:26|1.9549
06:38:26|1.9549
06:38:27|1.9549
06:38:28|1.9549
06:38:29|1.9549
06:38:30|1.9549
06:38:32|1.9549
06:38:33|1.9527
06:38:34|1.9527
06:38:34|1.9527
06:38:36|1.9553
06:38:37|1.9553
06:38:38|1.9553
06:38:39|1.9553
06:38:40|1.9552
06:38:41|1.9552
06:38:42|1.9552
06:38:43|1.9552
06:38:43|1.9552
06:38:45|1.9552
06:38:46|1.9552
06:38:47|1.9552
06:38:48|1.9552
06:38:49|1.9552
06:38:50|1.9533
06:38:52|1.9533
06:38:52|1.9531
06:38:54|1.9531
06:38:54|1.9547
06:38:55|1.9525
06:38:56|1.9525
06:38:57|1.9525
06:38:58|1.9525
06:38:59|1.9525
06:39:00|1.9525
06:39:01|1.9525
06:39:02|1.9525
06:39:04|1.9525
06:39:04|1.9525
06:39:05|1.9525
06:39:07|1.9525
06:39:07|1.9525
06:39:09|1.9525
06:39:10|1.9525
06:39:11|1.9549
06:39:12|1.9529
06:39:13|1.9549
06:39:14|1.9525
06:39:15|1.9578
06:39:15|1.9566
06:39:17|1.9579
06:39:18|1.9579
06:39:18|1.9579
06:39:19|1.955
06:39:21|1.9579
06:39:22|1.9579
06:39:23|1.9553
06:39:24|1.9553
06:39:25|1.9553
06:39:25|1.9553
06:39:27|1.9549
06:39:27|1.9549
06:39:29|1.9549
06:39:31|1.9544
06:39:32|1.9544
06:39:33|1.9544
06:39:34|1.9544
06:39:34|1.9544
06:39:36|1.9544
06:39:37|1.9544
06:39:37|1.9544
06:39:38|1.9544
06:39:39|1.9566
06:39:41|1.9534
06:39:42|1.9534
06:39:44|1.9534
06:39:44|1.9534
06:39:46|1.9534
06:39:47|1.9534
06:39:47|1.9534
06:39:49|1.9534
06:39:50|1.9534
06:39:51|1.9534
06:39:52|1.9534
06:39:53|1.9534
06:39:54|1.9534
06:39:54|1.9534
06:39:55|1.9574
06:39:58|1.9574
06:39:58|1.9574
06:39:59|1.9574
06:40:00|1.9574
06:40:02|1.9574
06:40:03|1.9574
06:40:04|1.9574
06:40:04|1.9574
06:40:06|1.9574
06:40:07|1.9573
06:40:08|1.9573
06:40:09|1.9573
06:40:10|1.9546
06:40:10|1.9546
06:40:12|1.9571
06:40:13|1.9571
06:40:15|1.9579
06:40:15|1.9555
06:40:16|1.9579
06:40:17|1.9579
06:40:18|1.9579
06:40:19|1.9579
06:40:20|1.9579
06:40:21|1.9579
06:40:22|1.9579
06:40:23|1.9579
06:40:25|1.9559
06:40:25|1.9559
06:40:26|1.9573
06:40:27|1.9573
06:40:28|1.9573
06:40:30|1.956
06:40:32|1.9575
06:40:32|1.9575
06:40:33|1.9575
06:40:34|1.9575
06:40:35|1.9545
06:40:37|1.9545
06:40:37|1.9545
06:40:39|1.9545
06:40:39|1.9545
06:40:40|1.9545
06:40:41|1.9545
06:40:43|1.9563
06:40:43|1.9563
06:40:44|1.9563
06:40:45|1.9563
06:40:47|1.9563
06:40:48|1.9563
06:40:49|1.9563
06:40:49|1.957
06:40:51|1.957
06:40:52|1.957
06:40:53|1.957
06:40:54|1.957
06:40:55|1.957
06:40:57|1.957
06:40:57|1.957
06:40:58|1.957
06:40:59|1.957
06:41:00|1.957
06:41:01|1.957
06:41:03|1.957
06:41:04|1.957
06:41:05|1.957
06:41:05|1.957
06:41:07|1.957
06:41:08|1.957
06:41:08|1.9545
06:41:10|1.9551
06:41:11|1.954
06:41:13|1.9558
06:41:13|1.9564
06:41:15|1.9556
06:41:16|1.9556
06:41:16|1.9556
06:41:18|1.9575
06:41:19|1.9575
06:41:20|1.9575
06:41:21|1.9575
06:41:22|1.9573
06:41:23|1.9573
06:41:23|1.9545
06:41:24|1.9545
06:41:26|1.9545
06:41:26|1.9545
06:41:27|1.9545
06:41:28|1.9545
06:41:29|1.9545
06:41:31|1.9538
06:41:32|1.9538
06:41:33|1.9535
06:41:35|1.9535
06:41:35|1.9535
06:41:36|1.9535
06:41:38|1.9535
06:41:38|1.9535
06:41:40|1.9535
06:41:40|1.9537
06:41:42|1.9536
06:41:42|1.9496
06:41:44|1.9496
06:41:45|1.9496
06:41:45|1.9496
06:41:47|1.9496
06:41:48|1.9496
06:41:49|1.9495
06:41:50|1.9481
06:41:51|1.9481
06:41:52|1.9481
06:41:53|1.9481
06:41:54|1.9481
06:41:55|1.9481
06:41:56|1.9481
06:41:57|1.9481
06:41:59|1.9481
06:41:59|1.9481
06:42:00|1.9481
06:42:02|1.9481
06:42:03|1.9481
06:42:04|1.9481
06:42:05|1.9464
06:42:06|1.9464
06:42:07|1.9464
06:42:08|1.9464
06:42:09|1.9464
06:42:10|1.9464
06:42:11|1.9464
06:42:11|1.9464
06:42:13|1.9464
06:42:14|1.949
06:42:15|1.9492
06:42:17|1.9508
06:42:17|1.9508
06:42:18|1.9508
06:42:20|1.9508
06:42:21|1.9508
06:42:22|1.9496
06:42:23|1.9496
06:42:24|1.9496
06:42:25|1.9514
06:42:26|1.9514
06:42:27|1.9514
06:42:28|1.9514
06:42:29|1.9514
06:42:30|1.9514
06:42:31|1.9514
06:42:32|1.9514
06:42:34|1.9514
06:42:34|1.9514
06:42:35|1.9514
06:42:37|1.9514
06:42:37|1.9514
06:42:39|1.9514
06:42:39|1.9514
06:42:41|1.9514
06:42:42|1.9514
06:42:43|1.9514
06:42:44|1.9514
06:42:45|1.9514
06:42:45|1.9514
06:42:47|1.9514
06:42:48|1.9512
06:42:49|1.9512
06:42:50|1.9512
06:42:51|1.9512
06:42:52|1.9512
06:42:53|1.9512
06:42:53|1.9512
06:42:55|1.9502
06:42:56|1.9476
06:42:57|1.9476
06:42:58|1.9476
06:42:59|1.9476
06:43:00|1.9476
06:43:02|1.9486
06:43:02|1.9486
06:43:03|1.9486
06:43:04|1.9489
06:43:05|1.9489
06:43:06|1.9489
06:43:07|1.9489
06:43:08|1.9489
06:43:10|1.9489
06:43:10|1.9489
06:43:11|1.9489
06:43:12|1.9549
06:43:14|1.9569
06:43:15|1.9569
06:43:16|1.9573
06:43:17|1.96
06:43:18|1.96
06:43:19|1.96
06:43:20|1.9576
06:43:21|1.9555
06:43:22|1.9589
06:43:23|1.9553
06:43:24|1.9553
06:43:26|1.9555
06:43:26|1.9555
06:43:27|1.9555
06:43:29|1.9576
06:43:29|1.9576
06:43:30|1.9576
06:43:31|1.9553
06:43:32|1.9553
06:43:34|1.957
06:43:34|1.957
06:43:36|1.9568
06:43:37|1.9535
06:43:37|1.9535
06:43:38|1.9535
06:43:39|1.9535
06:43:40|1.9535
06:43:43|1.9557
06:43:44|1.9535
06:43:45|1.9535
06:43:46|1.9535
06:43:46|1.9535
06:43:47|1.9535
06:43:49|1.9535
06:43:49|1.9535
06:43:50|1.9535
06:43:51|1.9535
06:43:52|1.9535
06:43:53|1.9535
06:43:54|1.9535
06:43:55|1.9535
06:43:56|1.9535
06:43:58|1.9535
06:43:59|1.9535
06:44:00|1.9535
06:44:01|1.9535
06:44:02|1.9535
06:44:04|1.9535
06:44:05|1.9535
06:44:05|1.9535
06:44:06|1.9535
06:44:07|1.9535
06:44:08|1.9535
06:44:10|1.9535
06:44:11|1.9569
06:44:12|1.9545
06:44:13|1.9545
06:44:15|1.9584
06:44:16|1.9584
06:44:16|1.9599
06:44:17|1.9596
06:44:18|1.9596
06:44:19|1.9596
06:44:21|1.9592
06:44:22|1.9592
06:44:23|1.9592
06:44:24|1.96
06:44:25|1.96
06:44:26|1.96
06:44:27|1.96
06:44:28|1.96
06:44:29|1.96
06:44:30|1.96
06:44:31|1.96
06:44:32|1.9562
06:44:33|1.9562
06:44:34|1.9555
06:44:36|1.9555
06:44:37|1.9555
06:44:38|1.9555
06:44:39|1.9555
06:44:39|1.9555
06:44:41|1.9555
06:44:42|1.9562
06:44:43|1.9555
06:44:44|1.9555
06:44:45|1.9555
06:44:46|1.9555
06:44:47|1.9555
06:44:48|1.9555
06:44:50|1.9555
06:44:50|1.9555
06:44:51|1.9556
06:44:52|1.9556
06:44:54|1.9556
06:44:54|1.9556
06:44:55|1.9556
06:44:56|1.956
06:44:57|1.956
06:44:59|1.956
06:45:00|1.956
06:45:01|1.956
06:45:01|1.956
06:45:02|1.956
06:45:03|1.956
06:45:05|1.956
06:45:06|1.956
06:45:07|1.956
06:45:08|1.956
06:45:10|1.956
06:45:10|1.956
06:45:11|1.956
06:45:12|1.956
06:45:14|1.956
06:45:15|1.956
06:45:16|1.9574
06:45:17|1.9573
06:45:18|1.9593
06:45:18|1.9593
06:45:19|1.9593
06:45:21|1.9593
06:45:22|1.9593
06:45:22|1.9593
06:45:24|1.9593
06:45:25|1.9593
06:45:26|1.9564
06:45:26|1.9564
06:45:28|1.9564
06:45:29|1.9549
06:45:30|1.9549
06:45:31|1.9549
06:45:32|1.9573
06:45:33|1.9537
06:45:34|1.9558
06:45:35|1.9557
06:45:36|1.9557
06:45:37|1.9557
06:45:38|1.9557
06:45:39|1.9557
06:45:41|1.9557
06:45:42|1.9557
06:45:43|1.9557
06:45:43|1.9539
06:45:45|1.9539
06:45:45|1.9539
06:45:46|1.9535
06:45:47|1.9535
06:45:48|1.9535
06:45:49|1.9535
06:45:51|1.9535
06:45:51|1.9535
06:45:53|1.951
06:45:54|1.951
06:45:54|1.951
06:45:56|1.9508
06:45:57|1.9508
06:45:58|1.9499
06:45:59|1.9498
06:46:00|1.9498
06:46:01|1.9498
06:46:02|1.9491
06:46:03|1.9489
06:46:04|1.9498
06:46:05|1.9498
06:46:06|1.9498
06:46:07|1.9498
06:46:08|1.9498
06:46:09|1.9498
06:46:10|1.9498
06:46:12|1.9498
06:46:12|1.9518
06:46:13|1.9529
06:46:14|1.9529
06:46:15|1.9529
06:46:16|1.9529
06:46:18|1.9546
06:46:19|1.955
06:46:19|1.955
06:46:21|1.955
06:46:21|1.955
06:46:23|1.955
06:46:23|1.9519
06:46:25|1.9519
06:46:26|1.9519
06:46:27|1.9494
06:46:28|1.9525
06:46:29|1.9525
06:46:30|1.9525
06:46:31|1.9525
06:46:31|1.9528
06:46:33|1.9528
06:46:34|1.9528
06:46:34|1.9528
06:46:36|1.958
06:46:37|1.958
06:46:39|1.958
06:46:39|1.958
06:46:40|1.9551
06:46:41|1.9551
06:46:43|1.9551
06:46:44|1.9551
06:46:45|1.9551
06:46:47|1.9551
06:46:47|1.9551
06:46:48|1.9551
06:46:49|1.9551
06:46:50|1.9551
06:46:51|1.9551
06:46:52|1.9537
06:46:53|1.9539
06:46:54|1.9539
06:46:55|1.9539
06:46:56|1.9539
06:46:57|1.9539
06:46:59|1.9539
06:46:59|1.9513
06:47:01|1.9504
06:47:02|1.9498
06:47:02|1.9498
06:47:04|1.9498
06:47:05|1.9498
06:47:06|1.9498
06:47:07|1.9498
06:47:08|1.9498
06:47:10|1.9498
06:47:10|1.9498
06:47:11|1.9498
06:47:12|1.9498
06:47:13|1.9498
06:47:14|1.9531
06:47:16|1.9547
06:47:16|1.9547
06:47:17|1.9547
06:47:18|1.9547
06:47:19|1.9547
06:47:21|1.955
06:47:21|1.955
06:47:22|1.955
06:47:23|1.955
06:47:24|1.955
06:47:26|1.955
06:47:27|1.955
06:47:28|1.9558
06:47:28|1.9558
06:47:29|1.9529
06:47:31|1.9529
06:47:32|1.9529
06:47:33|1.9529
06:47:33|1.9529
06:47:35|1.9529
06:47:35|1.9529
06:47:37|1.9529
06:47:37|1.9529
06:47:39|1.9529
06:47:39|1.9529
06:47:40|1.9529
06:47:42|1.9529
06:47:43|1.9529
06:47:44|1.9529
06:47:45|1.9529
06:47:46|1.9529
06:47:47|1.9529
06:47:48|1.9529
06:47:49|1.955
06:47:50|1.955
06:47:51|1.955
06:47:52|1.9552
06:47:53|1.9552
06:47:54|1.9552
06:47:55|1.9552
06:47:56|1.9548
06:47:57|1.9548
06:47:59|1.9548
06:47:59|1.9548
06:48:00|1.9548
06:48:01|1.9548
06:48:02|1.9548
06:48:03|1.954
06:48:04|1.954
06:48:05|1.954
06:48:07|1.954
06:48:07|1.954
06:48:08|1.954
06:48:10|1.9574
06:48:11|1.9574
06:48:12|1.9574
06:48:13|1.9574
06:48:14|1.9574
06:48:15|1.9548
06:48:16|1.9547
06:48:17|1.9547
06:48:18|1.9547
06:48:19|1.9547
06:48:20|1.9549
06:48:22|1.9549
06:48:22|1.956
06:48:23|1.9573
06:48:24|1.9574
06:48:25|1.9576
06:48:26|1.9576
06:48:27|1.9576
06:48:28|1.9576
06:48:29|1.9539
06:48:30|1.9539
06:48:31|1.9539
06:48:32|1.954
06:48:33|1.954
06:48:34|1.9563
06:48:35|1.9563
06:48:36|1.9563
06:48:37|1.9533
06:48:38|1.9558
06:48:39|1.9558
06:48:40|1.9558
06:48:41|1.9558
06:48:42|1.9558
06:48:44|1.9558
06:48:44|1.9558
06:48:46|1.9535
06:48:47|1.9535
06:48:48|1.9535
06:48:50|1.9535
06:48:51|1.9535
06:48:52|1.9535
06:48:52|1.9557
06:48:54|1.9543
06:48:55|1.9543
06:48:56|1.9543
06:48:57|1.9543
06:48:57|1.9543
06:48:59|1.9543
06:48:59|1.9543
06:49:01|1.9543
06:49:02|1.9565
06:49:03|1.9565
06:49:04|1.9543
06:49:05|1.9543
06:49:06|1.9543
06:49:08|1.9543
06:49:09|1.9543
06:49:10|1.9543
06:49:11|1.9543
06:49:12|1.9543
06:49:13|1.9543
06:49:14|1.9543
06:49:14|1.9543
06:49:15|1.9543
06:49:16|1.9561
06:49:18|1.9561
06:49:18|1.9561
06:49:20|1.9561
06:49:21|1.9561
06:49:22|1.9561
06:49:23|1.9561
06:49:24|1.9562
06:49:25|1.9548
06:49:26|1.9548
06:49:27|1.9558
06:49:28|1.9558
06:49:29|1.955
06:49:30|1.955
06:49:31|1.955
06:49:32|1.955
06:49:33|1.955
06:49:34|1.9534
06:49:35|1.9528
06:49:36|1.9528
06:49:37|1.9498
06:49:38|1.9495
06:49:40|1.9495
06:49:40|1.9495
06:49:41|1.9495
06:49:42|1.9495
06:49:44|1.9502
06:49:45|1.9502
06:49:46|1.9502
06:49:48|1.9502
06:49:48|1.9502
06:49:49|1.9494
06:49:50|1.9494
06:49:51|1.9495
06:49:52|1.9495
06:49:53|1.9495
06:49:54|1.949
06:49:55|1.949
06:49:57|1.949
06:49:57|1.9481
06:49:58|1.9454
06:49:59|1.9413
06:50:01|1.9441
06:50:01|1.9441
06:50:02|1.944
06:50:04|1.944
06:50:05|1.944
06:50:06|1.944
06:50:07|1.944
06:50:08|1.944
06:50:08|1.9439
06:50:09|1.9439
06:50:11|1.9439
06:50:12|1.9439
06:50:13|1.9436
06:50:14|1.9436
06:50:15|1.9435
06:50:16|1.9422
06:50:17|1.9413
06:50:18|1.9412
06:50:19|1.9434
06:50:20|1.9434
06:50:21|1.9434
06:50:22|1.947
06:50:23|1.9462
06:50:24|1.9462
06:50:25|1.9462
06:50:26|1.9441
06:50:27|1.9441
06:50:28|1.9441
06:50:29|1.9441
06:50:30|1.9441
06:50:31|1.9441
06:50:32|1.9441
06:50:33|1.9441
06:50:34|1.9441
06:50:35|1.944
06:50:36|1.9441
06:50:37|1.9441
06:50:38|1.9441
06:50:39|1.9444
06:50:41|1.9449
06:50:42|1.9449
06:50:43|1.9449
06:50:43|1.9436
06:50:44|1.9436
06:50:46|1.9436
06:50:46|1.9436
06:50:47|1.9436
06:50:49|1.9436
06:50:49|1.9436
06:50:50|1.9436
06:50:51|1.9436
06:50:52|1.9459
06:50:53|1.9459
06:50:55|1.9459
06:50:56|1.9442
06:50:57|1.9442
06:50:58|1.9442
06:50:59|1.9455
06:51:00|1.9455
06:51:01|1.9451
06:51:03|1.9455
06:51:03|1.9455
06:51:04|1.9455
06:51:05|1.9455
06:51:06|1.9455
06:51:08|1.9436
06:51:09|1.9441
06:51:10|1.9441
06:51:12|1.9455
06:51:12|1.9477
06:51:13|1.9442
06:51:14|1.9438
06:51:15|1.9438
06:51:17|1.9438
06:51:18|1.9438
06:51:19|1.9438
06:51:20|1.9438
06:51:21|1.9438
06:51:21|1.9438
06:51:22|1.9438
06:51:23|1.9438
06:51:25|1.9433
06:51:25|1.9433
06:51:26|1.9433
06:51:27|1.9425
06:51:29|1.9425
06:51:29|1.9425
06:51:31|1.9425
06:51:32|1.9425
06:51:33|1.9426
06:51:33|1.9426
06:51:35|1.9425
06:51:35|1.9425
06:51:37|1.9425
06:51:38|1.9425
06:51:39|1.9425
06:51:40|1.9425
06:51:42|1.9425
06:51:43|1.9425
06:51:43|1.9437
06:51:44|1.9437
06:51:45|1.9437
06:51:46|1.9437
06:51:48|1.9425
06:51:49|1.9425
06:51:50|1.9435
06:51:50|1.9435
06:51:52|1.9435
06:51:52|1.9435
06:51:54|1.9435
06:51:56|1.9435
06:51:56|1.9435
06:51:57|1.942
06:51:58|1.942
06:51:59|1.942
06:52:00|1.942
06:52:01|1.942
06:52:02|1.942
06:52:03|1.9388
06:52:05|1.9371
06:52:05|1.9401
06:52:06|1.9401
06:52:07|1.9401
06:52:08|1.9401
06:52:10|1.9401
06:52:11|1.9371
06:52:11|1.9371
06:52:12|1.9378
06:52:14|1.9378
06:52:14|1.9408
06:52:16|1.9388
06:52:16|1.9421
06:52:18|1.9421
06:52:19|1.9421
06:52:20|1.9404
06:52:21|1.9404
06:52:22|1.9404
06:52:23|1.9404
06:52:23|1.9391
06:52:25|1.9391
06:52:25|1.9387
06:52:27|1.9387
06:52:27|1.9387
06:52:29|1.9387
06:52:30|1.9387
06:52:30|1.9387
06:52:31|1.9387
06:52:33|1.9387
06:52:34|1.9387
06:52:35|1.9387
06:52:35|1.9387
06:52:37|1.9387
06:52:38|1.9387
06:52:38|1.9386
06:52:39|1.9386
06:52:40|1.9386
06:52:42|1.9386
06:52:43|1.9386
06:52:43|1.9386
06:52:45|1.9386
06:52:46|1.9386
06:52:47|1.9386
06:52:48|1.9386
06:52:49|1.9386
06:52:50|1.9386
06:52:51|1.9387
06:52:52|1.9387
06:52:53|1.9386
06:52:54|1.9385
06:52:55|1.9386
06:52:57|1.9386
06:52:58|1.9386
06:52:59|1.9386
06:52:59|1.9386
06:53:01|1.9386
06:53:01|1.9386
06:53:03|1.9386
06:53:04|1.9386
06:53:05|1.9386
06:53:06|1.9369
06:53:06|1.9369
06:53:08|1.9369
06:53:08|1.9369
06:53:10|1.937
06:53:11|1.937
06:53:12|1.9387
06:53:13|1.9386
06:53:14|1.9387
06:53:15|1.9352
06:53:17|1.9384
06:53:18|1.9366
06:53:18|1.9366
06:53:19|1.9387
06:53:20|1.9387
06:53:22|1.9387
06:53:22|1.9387
06:53:24|1.9387
06:53:25|1.9359
06:53:25|1.9359
06:53:27|1.9386
06:53:28|1.9386
06:53:28|1.9386
06:53:29|1.9386
06:53:31|1.9386
06:53:31|1.9386
06:53:32|1.9364
06:53:34|1.9364
06:53:34|1.9364
06:53:36|1.9364
06:53:37|1.9364
06:53:38|1.9364
06:53:38|1.9364
06:53:39|1.9364
06:53:41|1.9352
06:53:41|1.9352
06:53:43|1.9361
06:53:44|1.9361
06:53:46|1.9361
06:53:46|1.9361
06:53:47|1.9351
06:53:48|1.9351
06:53:49|1.9351
06:53:50|1.9361
06:53:51|1.9361
06:53:52|1.9361
06:53:53|1.9361
06:53:54|1.9351
06:53:55|1.9351
06:53:57|1.9351
06:53:57|1.9351
06:53:58|1.9351
06:53:59|1.9351
06:54:00|1.9351
06:54:02|1.9351
06:54:04|1.9351
06:54:04|1.9351
06:54:06|1.9351
06:54:07|1.9351
06:54:08|1.9361
06:54:09|1.9361
06:54:10|1.9351
06:54:11|1.9351
06:54:13|1.9351
06:54:13|1.9361
06:54:14|1.9361
06:54:15|1.9361
06:54:16|1.9361
06:54:18|1.9351
06:54:19|1.9351
06:54:19|1.9351
06:54:21|1.9351
06:54:22|1.9356
06:54:22|1.9351
06:54:24|1.9351
06:54:24|1.9351
06:54:25|1.9351
06:54:26|1.9351
06:54:27|1.9351
06:54:29|1.9351
06:54:29|1.9341
06:54:30|1.9345
06:54:31|1.9345
06:54:33|1.9345
06:54:34|1.935
06:54:35|1.935
06:54:36|1.935
06:54:37|1.935
06:54:38|1.935
06:54:39|1.935
06:54:40|1.935
06:54:41|1.935
06:54:42|1.935
06:54:43|1.935
06:54:44|1.935
06:54:46|1.935
06:54:46|1.935
06:54:47|1.935
06:54:48|1.935
06:54:49|1.935
06:54:50|1.935
06:54:51|1.9341
06:54:52|1.9324
06:54:53|1.9314
06:54:54|1.9314
06:54:55|1.9314
06:54:56|1.9322
06:54:57|1.9322
06:54:58|1.931
06:54:59|1.9315
06:55:00|1.9315
06:55:01|1.9315
06:55:02|1.93
06:55:03|1.93
06:55:04|1.931
06:55:06|1.9314
06:55:06|1.9314
06:55:09|1.9314
06:55:09|1.93
06:55:10|1.93
06:55:11|1.9314
06:55:12|1.9308
06:55:14|1.9308
06:55:15|1.9311
06:55:15|1.9333
06:55:17|1.9333
06:55:18|1.9333
06:55:19|1.9349
06:55:20|1.9327
06:55:21|1.9327
06:55:22|1.9327
06:55:23|1.9327
06:55:24|1.9327
06:55:25|1.9327
06:55:25|1.9322
06:55:26|1.9322
06:55:28|1.9322
06:55:29|1.9322
06:55:30|1.9321
06:55:31|1.9308
06:55:32|1.93
06:55:33|1.93
06:55:33|1.93
06:55:34|1.93
06:55:36|1.93
06:55:37|1.93
06:55:37|1.9302
06:55:38|1.9302
06:55:40|1.9316
06:55:41|1.9316
06:55:42|1.9316
06:55:43|1.9303
06:55:44|1.9303
06:55:46|1.9304
06:55:46|1.9304
06:55:47|1.9304
06:55:48|1.9304
06:55:50|1.9304
06:55:50|1.9302
06:55:51|1.9302
06:55:52|1.9302
06:55:54|1.93
06:55:55|1.9303
06:55:55|1.9304
06:55:57|1.93
06:55:58|1.9304
06:55:58|1.93
06:56:00|1.93
06:56:00|1.93
06:56:01|1.93
06:56:02|1.93
06:56:04|1.93
06:56:05|1.93
06:56:06|1.9315
06:56:07|1.9323
06:56:08|1.9323
06:56:10|1.9323
06:56:10|1.9324
06:56:11|1.9324
06:56:13|1.9324
06:56:13|1.9324
06:56:14|1.9323
06:56:15|1.9323
06:56:16|1.9322
06:56:17|1.9338
06:56:18|1.9338
06:56:19|1.9334
06:56:20|1.9334
06:56:21|1.9334
06:56:22|1.9366
06:56:23|1.9366
06:56:24|1.9366
06:56:25|1.9361
06:56:26|1.9361
06:56:28|1.9361
06:56:29|1.9361
06:56:30|1.9361
06:56:31|1.9361
06:56:32|1.935
06:56:33|1.935
06:56:33|1.935
06:56:35|1.9349
06:56:36|1.9349
06:56:37|1.9349
06:56:38|1.9349
06:56:39|1.935
06:56:40|1.935
06:56:41|1.9351
06:56:42|1.9351
06:56:43|1.9352
06:56:44|1.9352
06:56:45|1.9352
06:56:46|1.9352
06:56:48|1.9352
06:56:49|1.9352
06:56:50|1.9352
06:56:51|1.9349
06:56:52|1.935
06:56:52|1.935
06:56:54|1.935
06:56:55|1.935
06:56:56|1.935
06:56:56|1.935
06:56:58|1.935
06:56:59|1.935
06:57:00|1.9349
06:57:02|1.9342
06:57:02|1.9342
06:57:03|1.9342
06:57:04|1.9355
06:57:06|1.9355
06:57:07|1.9324
06:57:08|1.9324
06:57:09|1.9324
06:57:10|1.9324
06:57:11|1.9324
06:57:12|1.9324
06:57:13|1.9324
06:57:14|1.9324
06:57:15|1.9356
06:57:16|1.9369
06:57:18|1.9348
06:57:18|1.9348
06:57:19|1.9349
06:57:20|1.9349
06:57:21|1.9349
06:57:22|1.9348
06:57:23|1.9348
06:57:24|1.9348
06:57:25|1.9348
06:57:27|1.9348
06:57:28|1.9348
06:57:28|1.9348
06:57:30|1.9348
06:57:30|1.9348
06:57:32|1.937
06:57:32|1.9369
06:57:33|1.9349
06:57:35|1.9371
06:57:36|1.9349
06:57:37|1.9349
06:57:37|1.9349
06:57:39|1.9349
06:57:40|1.9368
06:57:40|1.9368
06:57:42|1.9337
06:57:43|1.9348
06:57:44|1.9361
06:57:45|1.9361
06:57:46|1.9332
06:57:47|1.9332
06:57:48|1.9316
06:57:50|1.9344
06:57:50|1.9344
06:57:51|1.9322
06:57:53|1.9322
06:57:53|1.9322
06:57:55|1.9322
06:57:56|1.9322
06:57:57|1.9324
06:57:59|1.9324
06:58:00|1.9324
06:58:00|1.9321
06:58:01|1.9368
06:58:03|1.9301
06:58:04|1.9301
06:58:05|1.9301
06:58:06|1.9301
06:58:07|1.9301
06:58:09|1.9301
06:58:09|1.9301
06:58:10|1.93
06:58:12|1.9317
06:58:12|1.9317
06:58:14|1.9317
06:58:15|1.9319
06:58:15|1.9319
06:58:17|1.9359
06:58:18|1.9359
06:58:18|1.9359
06:58:19|1.9377
06:58:21|1.9377
06:58:22|1.9375
06:58:23|1.9358
06:58:24|1.9358
06:58:25|1.9358
06:58:25|1.9358
06:58:27|1.9358
06:58:27|1.9358
06:58:28|1.935
06:58:30|1.935
06:58:30|1.935
06:58:31|1.935
06:58:32|1.935
06:58:33|1.935
06:58:34|1.935
06:58:36|1.9348
06:58:36|1.9348
06:58:37|1.9348
06:58:39|1.9348
06:58:40|1.9329
06:58:40|1.9332
06:58:41|1.9332
06:58:43|1.9332
06:58:43|1.9332
06:58:44|1.9332
06:58:45|1.9332
06:58:47|1.9332
06:58:48|1.9339
06:58:49|1.9339
06:58:51|1.9339
06:58:51|1.9339
06:58:53|1.9339
06:58:54|1.9349
06:58:55|1.9349
06:58:56|1.9349
06:58:58|1.9349
06:58:58|1.9339
06:59:00|1.9339
06:59:01|1.9339
06:59:01|1.9349
06:59:03|1.9349
06:59:04|1.9349
06:59:05|1.9349
06:59:06|1.9334
06:59:07|1.9334
06:59:09|1.9334
06:59:09|1.9334
06:59:10|1.9334
06:59:11|1.9334
06:59:12|1.9334
06:59:13|1.9334
06:59:14|1.9334
06:59:15|1.9347
06:59:17|1.9368
06:59:18|1.9393
06:59:18|1.9391
06:59:20|1.9404
06:59:20|1.9404
06:59:21|1.9404
06:59:23|1.9404
06:59:23|1.9404
06:59:25|1.9404
06:59:25|1.9404
06:59:27|1.9404
06:59:28|1.9404
06:59:29|1.9404
06:59:30|1.9404
06:59:31|1.9404
06:59:32|1.9404
06:59:32|1.9404
06:59:33|1.9404
06:59:35|1.9404
06:59:36|1.9404
06:59:36|1.9404
06:59:38|1.9382
06:59:38|1.9382
06:59:39|1.9382
06:59:41|1.9375
06:59:42|1.9373
06:59:42|1.9373
06:59:44|1.9373
06:59:44|1.9363
06:59:46|1.9373
06:59:47|1.9373
06:59:47|1.9354
06:59:49|1.9354
06:59:50|1.9354
06:59:51|1.9354
06:59:52|1.9354
06:59:53|1.9354
06:59:54|1.9354
06:59:55|1.9346
06:59:56|1.937
06:59:58|1.937
06:59:59|1.94
06:59:59|1.9388
07:00:00|1.9388
07:00:01|1.9388
07:00:03|1.9415
07:00:04|1.9447
07:00:06|1.9436
07:00:06|1.9436
07:00:08|1.9436
07:00:09|1.9464
07:00:10|1.9436
07:00:11|1.9377
07:00:12|1.9374
07:00:13|1.9394
07:00:14|1.9319
07:00:15|1.9349
07:00:16|1.9349
07:00:17|1.9399
07:00:18|1.94
07:00:19|1.94
07:00:20|1.94
07:00:21|1.94
07:00:22|1.94
07:00:23|1.94
07:00:25|1.94
07:00:25|1.94
07:00:26|1.9434
07:00:27|1.9405
07:00:28|1.9405
07:00:29|1.9405
07:00:30|1.9415
07:00:31|1.9415
07:00:32|1.9415
07:00:33|1.9386
07:00:34|1.9386
07:00:35|1.9395
07:00:36|1.9395
07:00:37|1.9395
07:00:38|1.9395
07:00:39|1.9395
07:00:40|1.9395
07:00:41|1.9395
07:00:42|1.9395
07:00:43|1.9395
07:00:44|1.9395
07:00:45|1.9395
07:00:46|1.9395
07:00:47|1.9395
07:00:48|1.9395
07:00:50|1.9363
07:00:51|1.9352
07:00:52|1.9352
07:00:53|1.9352
07:00:53|1.9352
07:00:54|1.9352
07:00:56|1.9352
07:00:56|1.9352
07:00:57|1.9352
07:00:58|1.9352
07:00:59|1.9352
07:01:01|1.9378
07:01:02|1.9378
07:01:03|1.9353
07:01:04|1.9364
07:01:05|1.9338
07:01:07|1.9338
07:01:08|1.9358
07:01:09|1.9343
07:01:10|1.9343
07:01:11|1.9343
07:01:12|1.9343
07:01:13|1.9331
07:01:14|1.9331
07:01:15|1.9331
07:01:16|1.9331
07:01:17|1.9335
07:01:18|1.9335
07:01:19|1.9345
07:01:21|1.9335
07:01:21|1.9335
07:01:22|1.9335
07:01:23|1.9335
07:01:24|1.9317
07:01:25|1.9344
07:01:26|1.9344
07:01:27|1.9344
07:01:28|1.9344
07:01:29|1.9344
07:01:30|1.9344
07:01:32|1.9341
07:01:32|1.9341
07:01:34|1.9341
07:01:35|1.9341
07:01:36|1.9341
07:01:37|1.9341
07:01:38|1.9341
07:01:38|1.9341
07:01:39|1.9341
07:01:41|1.9341
07:01:41|1.9341
07:01:42|1.93
07:01:43|1.93
07:01:45|1.9319
07:01:46|1.9319
07:01:47|1.93
07:01:48|1.9296
07:01:49|1.9296
07:01:50|1.9318
07:01:51|1.9296
07:01:53|1.9296
07:01:54|1.9296
07:01:54|1.9296
07:01:55|1.9296
07:01:56|1.9296
07:01:58|1.9296
07:01:59|1.9283
07:02:00|1.9296
07:02:00|1.9296
07:02:02|1.9283
07:02:03|1.9284
07:02:04|1.9283
07:02:05|1.9283
07:02:06|1.9294
07:02:07|1.9283
07:02:08|1.9283
07:02:09|1.9283
07:02:10|1.9283
07:02:12|1.9283
07:02:12|1.9283
07:02:13|1.9283
07:02:15|1.9283
07:02:15|1.9283
07:02:17|1.9279
07:02:18|1.9273
07:02:18|1.9273
07:02:20|1.9277
07:02:21|1.925
07:02:22|1.9257
07:02:23|1.9245
07:02:24|1.9251
07:02:25|1.9251
07:02:26|1.9251
07:02:27|1.9245
07:02:28|1.926
07:02:29|1.9241
07:02:30|1.9241
07:02:31|1.9273
07:02:32|1.9273
07:02:33|1.9252
07:02:35|1.9252
07:02:35|1.9252
07:02:37|1.9252
07:02:38|1.9252
07:02:39|1.9252
07:02:40|1.9277
07:02:41|1.9277
07:02:42|1.9277
07:02:43|1.9243
07:02:44|1.9243
07:02:45|1.9248
07:02:46|1.9241
07:02:47|1.9241
07:02:48|1.9241
07:02:49|1.9241
07:02:50|1.9241
07:02:51|1.9241
07:02:52|1.9241
07:02:54|1.9241
07:02:55|1.9243
07:02:55|1.9243
07:02:57|1.9243
07:02:58|1.9256
07:02:58|1.9303
07:02:59|1.9303
07:03:01|1.925
07:03:02|1.925
07:03:03|1.925
07:03:04|1.9251
07:03:05|1.9241
07:03:06|1.925
07:03:07|1.925
07:03:08|1.925
07:03:09|1.925
07:03:10|1.925
07:03:11|1.9232
07:03:12|1.9232
07:03:13|1.9222
07:03:14|1.9228
07:03:15|1.9229
07:03:17|1.9229
07:03:17|1.9229
07:03:18|1.9229
07:03:19|1.9225
07:03:20|1.9225
07:03:21|1.9225
07:03:22|1.9225
07:03:23|1.9225
07:03:24|1.9225
07:03:25|1.9225
07:03:26|1.9225
07:03:27|1.9225
07:03:28|1.9226
07:03:29|1.925
07:03:30|1.925
07:03:31|1.925
07:03:32|1.925
07:03:34|1.925
07:03:34|1.925
07:03:35|1.925
07:03:36|1.9232
07:03:37|1.9232
07:03:39|1.9249
07:03:40|1.9211
07:03:41|1.925
07:03:41|1.9233
07:03:42|1.9219
07:03:43|1.9219
07:03:44|1.9225
07:03:45|1.9225
07:03:46|1.9225
07:03:48|1.9225
07:03:48|1.9225
07:03:50|1.9221
07:03:50|1.9221
07:03:52|1.9222
07:03:52|1.9232
07:03:54|1.9232
07:03:55|1.9232
07:03:56|1.9231
07:03:57|1.9231
07:03:59|1.9231
07:03:59|1.9231
07:04:00|1.9219
07:04:02|1.922
07:04:02|1.922
07:04:04|1.922
07:04:05|1.922
07:04:06|1.922
07:04:07|1.922
07:04:08|1.9211
07:04:09|1.9211
07:04:10|1.9235
07:04:11|1.9235
07:04:12|1.9235
07:04:14|1.9218
07:04:14|1.9217
07:04:15|1.9219
07:04:17|1.9218
07:04:17|1.9218
07:04:18|1.9218
07:04:19|1.9218
07:04:20|1.9218
07:04:22|1.9211
07:04:22|1.9212
07:04:23|1.9212
07:04:24|1.9221
07:04:25|1.9221
07:04:27|1.9221
07:04:28|1.9236
07:04:29|1.9214
07:04:30|1.9214
07:04:31|1.9238
07:04:31|1.9215
07:04:33|1.9215
07:04:34|1.9215
07:04:35|1.9215
07:04:36|1.9214
07:04:37|1.9214
07:04:38|1.9214
07:04:39|1.9214
07:04:40|1.9214
07:04:41|1.9214
07:04:42|1.9211
07:04:43|1.9234
07:04:44|1.9234
07:04:44|1.9213
07:04:46|1.9213
07:04:47|1.9213
07:04:48|1.9213
07:04:49|1.9213
07:04:50|1.9202
07:04:51|1.9202
07:04:52|1.9202
07:04:53|1.9202
07:04:55|1.9202
07:04:56|1.9201
07:04:56|1.9201
07:04:57|1.9201
07:04:59|1.9206
07:04:59|1.9202
07:05:01|1.9201
07:05:02|1.9201
07:05:03|1.9214
07:05:04|1.9214
07:05:05|1.92
07:05:06|1.92
07:05:08|1.9201
07:05:08|1.92
07:05:09|1.92
07:05:10|1.92
07:05:12|1.92
07:05:12|1.9202
07:05:13|1.9202
07:05:14|1.9201
07:05:15|1.9201
07:05:16|1.92
07:05:17|1.9202
07:05:18|1.9202
07:05:19|1.92
07:05:20|1.9202
07:05:22|1.9202
07:05:22|1.9202
07:05:23|1.9202
07:05:24|1.9202
07:05:25|1.92
07:05:26|1.92
07:05:27|1.92
07:05:28|1.92
07:05:29|1.92
07:05:30|1.92
07:05:31|1.92
07:05:33|1.92
07:05:33|1.92
07:05:34|1.92
07:05:35|1.92
07:05:36|1.92
07:05:38|1.92
07:05:39|1.92
07:05:39|1.92
07:05:40|1.92
07:05:41|1.9202
07:05:43|1.9202
07:05:44|1.92
07:05:45|1.92
07:05:46|1.92
07:05:47|1.92
07:05:48|1.9202
07:05:49|1.92
07:05:50|1.92
07:05:51|1.92
07:05:52|1.92
07:05:53|1.9201
07:05:54|1.9201
07:05:56|1.9201
07:05:56|1.9201
07:05:58|1.9201
07:05:58|1.9201
07:06:00|1.9202
07:06:01|1.92
07:06:02|1.92
07:06:04|1.9201
07:06:05|1.9234
07:06:06|1.9299
07:06:07|1.9283
07:06:08|1.9283
07:06:09|1.9283
07:06:10|1.9283
07:06:11|1.9283
07:06:12|1.9283
07:06:13|1.9283
07:06:14|1.9251
07:06:15|1.9281
07:06:16|1.9281
07:06:17|1.9258
07:06:18|1.9261
07:06:19|1.9261
07:06:20|1.9281
07:06:21|1.9281
07:06:22|1.9281
07:06:23|1.9281
07:06:24|1.9276
07:06:26|1.9274
07:06:26|1.9274
07:06:28|1.926
07:06:28|1.926
07:06:30|1.9267
07:06:31|1.9277
07:06:32|1.9277
07:06:32|1.9277
07:06:33|1.9277
07:06:35|1.9277
07:06:36|1.9277
07:06:37|1.9277
07:06:38|1.9277
07:06:39|1.9277
07:06:40|1.9263
07:06:41|1.9263
07:06:42|1.9263
07:06:43|1.9261
07:06:44|1.9247
07:06:45|1.9247
07:06:46|1.9247
07:06:47|1.9247
07:06:48|1.9247
07:06:49|1.923
07:06:50|1.923
07:06:51|1.9256
07:06:52|1.9256
07:06:53|1.9245
07:06:54|1.9245
07:06:56|1.9245
07:06:56|1.9245
07:06:57|1.9245
07:06:58|1.924
07:06:59|1.924
07:07:00|1.924
07:07:01|1.924
07:07:02|1.924
07:07:03|1.924
07:07:04|1.924
07:07:05|1.924
07:07:06|1.924
07:07:07|1.924
07:07:08|1.9242
07:07:09|1.9242
07:07:10|1.9242
07:07:11|1.9255
07:07:13|1.9255
07:07:14|1.9256
07:07:15|1.9275
07:07:16|1.9275
07:07:17|1.9283
07:07:18|1.9283
07:07:19|1.9283
07:07:20|1.9283
07:07:22|1.93
07:07:22|1.93
07:07:23|1.9299
07:07:24|1.9299
07:07:25|1.9299
07:07:26|1.9299
07:07:28|1.9299
07:07:29|1.9283
07:07:29|1.9283
07:07:31|1.9282
07:07:32|1.9282
07:07:33|1.9272
07:07:34|1.9272
07:07:35|1.9272
07:07:36|1.9272
07:07:37|1.926
07:07:38|1.926
07:07:39|1.926
07:07:40|1.926
07:07:41|1.926
07:07:42|1.9245
07:07:43|1.9252
07:07:44|1.9252
07:07:45|1.9252
07:07:46|1.9253
07:07:47|1.9272
07:07:48|1.9251
07:07:50|1.9241
07:07:50|1.9271
07:07:51|1.9271
07:07:52|1.925
07:07:53|1.925
07:07:54|1.925
07:07:55|1.9245
07:07:57|1.9245
07:07:58|1.923
07:08:00|1.923
07:08:00|1.923
07:08:02|1.9241
07:08:03|1.9241
07:08:03|1.9241
07:08:05|1.9241
07:08:06|1.9241
07:08:07|1.9241
07:08:09|1.9241
07:08:09|1.9241
07:08:10|1.9241
07:08:11|1.9241
07:08:12|1.9241
07:08:14|1.9241
07:08:15|1.9241
07:08:16|1.9241
07:08:17|1.9227
07:08:18|1.9241
07:08:19|1.9241
07:08:20|1.9241
07:08:21|1.9241
07:08:22|1.9241
07:08:23|1.9219
07:08:24|1.9219
07:08:25|1.922
07:08:26|1.922
07:08:27|1.9217
07:08:28|1.9211
07:08:29|1.9211
07:08:30|1.9211
07:08:31|1.9211
07:08:32|1.9211
07:08:33|1.9211
07:08:34|1.9211
07:08:35|1.9211
07:08:36|1.9211
07:08:37|1.9217
07:08:38|1.9217
07:08:39|1.9216
07:08:40|1.9216
07:08:41|1.9214
07:08:42|1.9213
07:08:43|1.92
07:08:44|1.92
07:08:45|1.9203
07:08:47|1.9203
07:08:47|1.92
07:08:48|1.92
07:08:49|1.9199
07:08:50|1.9168
07:08:51|1.9132
07:08:52|1.9138
07:08:53|1.9129
07:08:54|1.9136
07:08:55|1.9136
07:08:56|1.9138
07:08:57|1.9138
07:08:59|1.913
07:09:00|1.913
07:09:01|1.9187
07:09:02|1.9113
07:09:03|1.9134
07:09:05|1.9149
07:09:06|1.9171
07:09:06|1.9171
07:09:08|1.9171
07:09:09|1.9171
07:09:09|1.9171
07:09:11|1.9171
07:09:12|1.9171
07:09:13|1.9167
07:09:14|1.9146
07:09:15|1.9174
07:09:17|1.9167
07:09:17|1.9137
07:09:18|1.9137
07:09:19|1.9146
07:09:20|1.9147
07:09:21|1.9172
07:09:22|1.9172
07:09:24|1.9172
07:09:25|1.9172
07:09:26|1.9172
07:09:26|1.9172
07:09:27|1.9172
07:09:29|1.9172
07:09:29|1.9173
07:09:31|1.9172
07:09:33|1.9172
07:09:33|1.9172
07:09:34|1.9172
07:09:35|1.9172
07:09:36|1.9172
07:09:37|1.9177
07:09:38|1.9177
07:09:39|1.9164
07:09:40|1.9164
07:09:41|1.9164
07:09:42|1.9164
07:09:43|1.9164
07:09:44|1.9164
07:09:45|1.9164
07:09:46|1.9164
07:09:47|1.9168
07:09:48|1.9168
07:09:49|1.9168
07:09:50|1.9146
07:09:51|1.9146
07:09:52|1.9146
07:09:54|1.9146
07:09:55|1.9146
07:09:56|1.9168
07:09:56|1.9168
07:09:57|1.9165
07:09:58|1.9163
07:10:00|1.9163
07:10:02|1.9146
07:10:03|1.9146
07:10:05|1.9128
07:10:05|1.9143
07:10:06|1.9143
07:10:07|1.9143
07:10:09|1.9143
07:10:10|1.9129
07:10:11|1.9139
07:10:13|1.9125
07:10:13|1.9125
07:10:14|1.9125
07:10:15|1.9143
07:10:16|1.9143
07:10:17|1.9139
07:10:18|1.9143
07:10:20|1.9143
07:10:20|1.9143
07:10:21|1.9128
07:10:22|1.9128
07:10:23|1.9128
07:10:25|1.9128
07:10:25|1.9118
07:10:27|1.9118
07:10:27|1.9118
07:10:29|1.9127
07:10:30|1.9127
07:10:31|1.9127
07:10:31|1.9127
07:10:32|1.9115
07:10:34|1.9105
07:10:35|1.9105
07:10:36|1.9105
07:10:37|1.9114
07:10:37|1.9114
07:10:39|1.9101
07:10:40|1.9101
07:10:41|1.9109
07:10:42|1.91
07:10:43|1.9109
07:10:44|1.9108
07:10:45|1.9107
07:10:46|1.9082
07:10:47|1.9082
07:10:48|1.9082
07:10:49|1.9091
07:10:50|1.908
07:10:51|1.9079
07:10:52|1.9079
07:10:53|1.9079
07:10:54|1.9079
07:10:55|1.9079
07:10:57|1.9079
07:10:57|1.9081
07:10:58|1.9067
07:10:59|1.9076
07:11:00|1.9076
07:11:02|1.909
07:11:02|1.909
07:11:04|1.909
07:11:05|1.9057
07:11:06|1.9052
07:11:07|1.9056
07:11:09|1.9059
07:11:10|1.9059
07:11:11|1.9056
07:11:12|1.9052
07:11:13|1.9052
07:11:14|1.9052
07:11:15|1.9059
07:11:16|1.901
07:11:17|1.9029
07:11:18|1.9039
07:11:18|1.9019
07:11:20|1.9042
07:11:21|1.9059
07:11:22|1.9049
07:11:23|1.903
07:11:24|1.9041
07:11:25|1.9037
07:11:26|1.9037
07:11:27|1.9037
07:11:28|1.9028
07:11:28|1.9028
07:11:29|1.9046
07:11:31|1.9047
07:11:32|1.9047
07:11:33|1.9042
07:11:34|1.903
07:11:35|1.903
07:11:35|1.903
07:11:36|1.901
07:11:38|1.9025
07:11:39|1.9026
07:11:39|1.9026
07:11:41|1.9013
07:11:42|1.9013
07:11:43|1.901
07:11:44|1.8953
07:11:45|1.8959
07:11:46|1.8973
07:11:48|1.9009
07:11:48|1.8999
07:11:49|1.8979
07:11:50|1.8976
07:11:51|1.8973
07:11:52|1.8962
07:11:53|1.8972
07:11:54|1.8961
07:11:55|1.8961
07:11:56|1.8961
07:11:57|1.8962
07:11:58|1.8943
07:11:59|1.896
07:12:01|1.8954
07:12:02|1.896
07:12:02|1.896
07:12:04|1.896
07:12:05|1.8962
07:12:06|1.8976
07:12:07|1.8962
07:12:08|1.8962
07:12:09|1.8965
07:12:10|1.8965
07:12:11|1.8975
07:12:13|1.8976
07:12:13|1.8976
07:12:14|1.8976
07:12:16|1.8976
07:12:16|1.8986
07:12:18|1.8994
07:12:19|1.8994
07:12:19|1.8996
07:12:20|1.8996
07:12:22|1.8996
07:12:22|1.8992
07:12:23|1.8992
07:12:25|1.8995
07:12:25|1.8995
07:12:27|1.8987
07:12:27|1.8987
07:12:28|1.8987
07:12:30|1.8987
07:12:31|1.8987
07:12:31|1.8987
07:12:33|1.8992
07:12:34|1.8992
07:12:35|1.8985
07:12:36|1.898
07:12:37|1.898
07:12:37|1.8965
07:12:39|1.8953
07:12:40|1.8952
07:12:41|1.8931
07:12:42|1.8952
07:12:43|1.8957
07:12:44|1.8957
07:12:44|1.8955
07:12:45|1.8959
07:12:47|1.8928
07:12:48|1.8969
07:12:48|1.8969
07:12:50|1.8969
07:12:50|1.8969
07:12:52|1.8969
07:12:53|1.8969
07:12:54|1.8969
07:12:55|1.8969
07:12:56|1.891
07:12:57|1.8885
07:12:58|1.891
07:12:59|1.8879
07:13:00|1.8908
07:13:01|1.8916
07:13:02|1.8934
07:13:04|1.8948
07:13:05|1.8961
07:13:06|1.8961
07:13:07|1.89
07:13:08|1.8886
07:13:10|1.891
07:13:10|1.8896
07:13:12|1.895
07:13:13|1.895
07:13:13|1.8955
07:13:15|1.894
07:13:16|1.8944
07:13:16|1.8939
07:13:18|1.8939
07:13:19|1.8939
07:13:20|1.8915
07:13:20|1.8937
07:13:22|1.8937
07:13:22|1.8929
07:13:24|1.8929
07:13:25|1.8933
07:13:26|1.8933
07:13:27|1.8933
07:13:28|1.8923
07:13:28|1.8923
07:13:29|1.8922
07:13:31|1.8922
07:13:32|1.8922
07:13:33|1.89
07:13:34|1.8922
07:13:35|1.89
07:13:36|1.89
07:13:37|1.89
07:13:38|1.8912
07:13:39|1.8922
07:13:40|1.8904
07:13:41|1.8904
07:13:42|1.8921
07:13:44|1.8905
07:13:44|1.8905
07:13:45|1.8921
07:13:46|1.8921
07:13:48|1.8922
07:13:49|1.8891
07:13:50|1.8912
07:13:50|1.8912
07:13:51|1.8912
07:13:52|1.8853
07:13:53|1.8899
07:13:54|1.885
07:13:55|1.89
07:13:57|1.8867
07:13:57|1.8868
07:13:58|1.8865
07:13:59|1.8865
07:14:00|1.8897
07:14:02|1.8897
07:14:02|1.89
07:14:04|1.8795
07:14:05|1.8883
07:14:07|1.8879
07:14:07|1.8883
07:14:08|1.8864
07:14:10|1.8835
07:14:11|1.8832
07:14:12|1.8884
07:14:12|1.8879
07:14:14|1.8896
07:14:15|1.8896
07:14:16|1.888
07:14:17|1.8883
07:14:18|1.8873
07:14:20|1.8851
07:14:20|1.8877
07:14:22|1.8957
07:14:23|1.8957
07:14:24|1.8957
07:14:25|1.8946
07:14:26|1.8939
07:14:26|1.8847
07:14:28|1.8855
07:14:28|1.893
07:14:30|1.893
07:14:30|1.8945
07:14:31|1.8945
07:14:34|1.8945
07:14:34|1.8945
07:14:35|1.8945
07:14:36|1.8913
07:14:37|1.8913
07:14:39|1.8913
07:14:39|1.8918
07:14:40|1.8898
07:14:41|1.8876
07:14:42|1.8876
07:14:43|1.889
07:14:44|1.889
07:14:46|1.8876
07:14:47|1.8876
07:14:47|1.8901
07:14:48|1.8901
07:14:49|1.8901
07:14:51|1.8901
07:14:51|1.8901
07:14:52|1.889
07:14:54|1.889
07:14:55|1.889
07:14:55|1.889
07:14:56|1.8885
07:14:57|1.888
07:14:59|1.889
07:14:59|1.889
07:15:01|1.889
07:15:01|1.8887
07:15:02|1.8887
07:15:04|1.8901
07:15:05|1.8901
07:15:07|1.8901
07:15:07|1.8901
07:15:08|1.8926
07:15:09|1.8902
07:15:10|1.8902
07:15:11|1.8899
07:15:12|1.8909
07:15:13|1.8903
07:15:14|1.8903
07:15:15|1.8903
07:15:16|1.8929
07:15:17|1.893
07:15:18|1.893
07:15:19|1.8935
07:15:21|1.894
07:15:22|1.894
07:15:22|1.8961
07:15:24|1.8984
07:15:25|1.899
07:15:26|1.899
07:15:27|1.9
07:15:28|1.9009
07:15:29|1.8997
07:15:30|1.9004
07:15:31|1.9004
07:15:31|1.8985
07:15:32|1.901
07:15:34|1.8999
07:15:35|1.8999
07:15:35|1.9005
07:15:37|1.8996
07:15:37|1.8998
07:15:39|1.8998
07:15:39|1.8998
07:15:41|1.9006
07:15:42|1.8985
07:15:43|1.8986
07:15:43|1.8986
07:15:45|1.8986
07:15:46|1.8986
07:15:47|1.8987
07:15:48|1.8987
07:15:49|1.8987
07:15:50|1.8987
07:15:51|1.8987
07:15:52|1.8987
07:15:53|1.8987
07:15:54|1.8987
07:15:55|1.9006
07:15:56|1.9019
07:15:57|1.9019
07:15:58|1.9019
07:15:59|1.9017
07:16:01|1.902
07:16:02|1.902
07:16:03|1.9021
07:16:04|1.902
07:16:05|1.9021
07:16:06|1.9021
07:16:08|1.9021
07:16:08|1.9021
07:16:10|1.9021
07:16:11|1.9021
07:16:12|1.9021
07:16:13|1.9021
07:16:14|1.9021
07:16:16|1.9021
07:16:17|1.9021
07:16:17|1.9021
07:16:18|1.9021
07:16:19|1.9021
07:16:20|1.9021
07:16:22|1.9042
07:16:22|1.9054
07:16:24|1.9049
07:16:25|1.9069
07:16:26|1.9077
07:16:27|1.9067
07:16:27|1.9079
07:16:28|1.9077
07:16:30|1.9077
07:16:30|1.9066
07:16:32|1.9077
07:16:32|1.9084
07:16:34|1.9086
07:16:36|1.9086
07:16:36|1.9077
07:16:37|1.9088
07:16:38|1.9081
07:16:39|1.9081
07:16:41|1.908
07:16:41|1.9088
07:16:42|1.9081
07:16:43|1.9086
07:16:44|1.9086
07:16:45|1.9088
07:16:46|1.9088
07:16:47|1.9088
07:16:48|1.9079
07:16:49|1.9088
07:16:51|1.9088
07:16:52|1.9081
07:16:53|1.9081
07:16:53|1.9081
07:16:55|1.9084
07:16:55|1.9084
07:16:56|1.9076
07:16:58|1.907
07:16:58|1.907
07:16:59|1.907
07:17:01|1.9073
07:17:02|1.9035
07:17:03|1.9035
07:17:03|1.9064
07:17:05|1.9094
07:17:06|1.9088
07:17:08|1.9088
07:17:09|1.9088
07:17:10|1.9088
07:17:11|1.9088
07:17:12|1.9103
07:17:13|1.9129
07:17:14|1.9162
07:17:15|1.9152
07:17:16|1.9154
07:17:17|1.9162
07:17:18|1.9159
07:17:19|1.9159
07:17:20|1.9151
07:17:21|1.9116
07:17:22|1.9123
07:17:23|1.9143
07:17:24|1.9146
07:17:25|1.9146
07:17:26|1.9121
07:17:27|1.9146
07:17:28|1.9134
07:17:29|1.9131
07:17:30|1.9153
07:17:31|1.9167
07:17:32|1.917
07:17:33|1.917
07:17:34|1.917
07:17:36|1.917
07:17:36|1.917
07:17:37|1.9158
07:17:39|1.9195
07:17:40|1.9177
07:17:40|1.9179
07:17:41|1.9179
07:17:43|1.92
07:17:43|1.9193
07:17:44|1.9209
07:17:45|1.9214
07:17:47|1.9195
07:17:47|1.9195
07:17:48|1.9219
07:17:50|1.9243
07:17:50|1.9244
07:17:51|1.9253
07:17:52|1.9253
07:17:53|1.9275
07:17:54|1.927
07:17:56|1.9275
07:17:56|1.929
07:17:57|1.9292
07:17:59|1.9292
07:18:00|1.93
07:18:00|1.9282
07:18:02|1.9263
07:18:03|1.9263
07:18:03|1.9272
07:18:05|1.9263
07:18:06|1.919
07:18:07|1.9206
07:18:08|1.92
07:18:10|1.922
07:18:10|1.922
07:18:12|1.9225
07:18:13|1.9225
07:18:14|1.9217
07:18:15|1.9237
07:18:15|1.922
07:18:17|1.9238
07:18:18|1.9236
07:18:19|1.9236
07:18:21|1.9241
07:18:21|1.9241
07:18:22|1.9241
07:18:24|1.9241
07:18:25|1.924
07:18:25|1.9271
07:18:26|1.9257
07:18:28|1.9257
07:18:30|1.9274
07:18:30|1.9274
07:18:31|1.9257
07:18:32|1.9257
07:18:33|1.9257
07:18:34|1.9257
07:18:35|1.9259
07:18:37|1.926
07:18:37|1.9286
07:18:39|1.9286
07:18:39|1.9286
07:18:40|1.9285
07:18:42|1.9316
07:18:43|1.9286
07:18:44|1.9286
07:18:44|1.9289
07:18:46|1.9311
07:18:47|1.9297
07:18:48|1.9297
07:18:49|1.9297
07:18:50|1.9321
07:18:51|1.9321
07:18:51|1.9324
07:18:52|1.9311
07:18:54|1.932
07:18:55|1.9376
07:18:56|1.935
07:18:57|1.935
07:18:58|1.9307
07:18:59|1.9324
07:19:00|1.9297
07:19:01|1.9297
07:19:02|1.9222
07:19:03|1.9296
07:19:04|1.9296
07:19:05|1.9296
07:19:06|1.9283
07:19:07|1.9297
07:19:08|1.9237
07:19:10|1.9176
07:19:10|1.9176
07:19:11|1.919
07:19:13|1.9189
07:19:14|1.9181
07:19:14|1.9181
07:19:16|1.9181
07:19:17|1.9181
07:19:17|1.9181
07:19:18|1.9181
07:19:19|1.9165
07:19:21|1.9165
07:19:22|1.9167
07:19:23|1.9186
07:19:24|1.9204
07:19:25|1.9204
07:19:26|1.9204
07:19:27|1.9204
07:19:28|1.9204
07:19:29|1.9185
07:19:30|1.9185
07:19:31|1.9185
07:19:32|1.9185
07:19:33|1.916
07:19:34|1.916
07:19:36|1.9151
07:19:37|1.9154
07:19:38|1.9143
07:19:39|1.9128
07:19:40|1.9118
07:19:41|1.9118
07:19:42|1.9098
07:19:43|1.9097
07:19:44|1.9097
07:19:45|1.9092
07:19:46|1.9116
07:19:47|1.9116
07:19:48|1.9116
07:19:49|1.9116
07:19:50|1.9116
07:19:51|1.9116
07:19:52|1.9116
07:19:53|1.9116
07:19:54|1.9116
07:19:55|1.9116
07:19:56|1.9116
07:19:57|1.9116
07:19:58|1.9088
07:19:59|1.9088
07:20:00|1.9088
07:20:01|1.9088
07:20:02|1.9088
07:20:03|1.9001
07:20:05|1.8984
07:20:05|1.8999
07:20:06|1.8998
07:20:07|1.8998
07:20:08|1.8993
07:20:10|1.9001
07:20:11|1.905
07:20:12|1.9061
07:20:13|1.9122
07:20:14|1.925
07:20:15|1.9257
07:20:16|1.9265
07:20:17|1.925
07:20:18|1.9257
07:20:19|1.9257
07:20:20|1.9257
07:20:21|1.9268
07:20:23|1.9247
07:20:23|1.9257
07:20:25|1.9241
07:20:26|1.9241
07:20:27|1.924
07:20:28|1.9247
07:20:29|1.9229
07:20:30|1.9226
07:20:31|1.9226
07:20:31|1.9187
07:20:33|1.9187
07:20:34|1.9176
07:20:35|1.9176
07:20:36|1.9176
07:20:37|1.9176
07:20:38|1.9176
07:20:39|1.9176
07:20:40|1.9176
07:20:41|1.9176
07:20:42|1.9176
07:20:43|1.9176
07:20:44|1.9176
07:20:45|1.9176
07:20:46|1.9165
07:20:47|1.9156
07:20:48|1.9156
07:20:49|1.9156
07:20:50|1.9156
07:20:51|1.9154
07:20:53|1.9155
07:20:53|1.915
07:20:54|1.915
07:20:55|1.9137
07:20:56|1.9137
07:20:57|1.9137
07:20:58|1.9137
07:20:59|1.9137
07:21:00|1.9137
07:21:01|1.9137
07:21:02|1.9137
07:21:03|1.9137
07:21:04|1.9154
07:21:05|1.9125
07:21:06|1.9125
07:21:08|1.9151
07:21:08|1.9127
07:21:10|1.9127
07:21:11|1.9152
07:21:13|1.9151
07:21:13|1.9151
07:21:14|1.9156
07:21:15|1.9156
07:21:17|1.9156
07:21:18|1.9156
07:21:19|1.9131
07:21:19|1.9131
07:21:21|1.9131
07:21:22|1.9131
07:21:23|1.9126
07:21:24|1.9126
07:21:25|1.9126
07:21:26|1.9126
07:21:26|1.9126
07:21:28|1.9105
07:21:29|1.9105
07:21:30|1.9086
07:21:31|1.9086
07:21:32|1.9062
07:21:34|1.9062
07:21:34|1.9075
07:21:35|1.9075
07:21:36|1.9051
07:21:37|1.9051
07:21:38|1.9051
07:21:39|1.9047
07:21:40|1.9033
07:21:41|1.9033
07:21:42|1.9033
07:21:43|1.9033
07:21:44|1.9033
07:21:45|1.9033
07:21:46|1.9033
07:21:47|1.9033
07:21:48|1.9033
07:21:49|1.9033
07:21:50|1.9062
07:21:51|1.9062
07:21:52|1.9062
07:21:53|1.9062
07:21:54|1.9062
07:21:55|1.9062
07:21:56|1.9062
07:21:57|1.9072
07:21:58|1.9072
07:21:59|1.9072
07:22:00|1.9072
07:22:01|1.9072
07:22:02|1.9072
07:22:03|1.9072
07:22:04|1.9072
07:22:05|1.9072
07:22:06|1.9069
07:22:07|1.9119
07:22:08|1.9119
07:22:09|1.9082
07:22:11|1.9078
07:22:12|1.9078
07:22:13|1.9108
07:22:14|1.9108
07:22:15|1.9085
07:22:16|1.9085
07:22:17|1.9085
07:22:19|1.9085
07:22:19|1.9085
07:22:20|1.9085
07:22:21|1.912
07:22:23|1.9117
07:22:24|1.9127
07:22:25|1.9127
07:22:26|1.9127
07:22:27|1.9128
07:22:28|1.9134
07:22:29|1.9156
07:22:30|1.9156
07:22:31|1.9156
07:22:32|1.9156
07:22:33|1.9193
07:22:34|1.9193
07:22:35|1.9179
07:22:36|1.9179
07:22:37|1.9179
07:22:38|1.92
07:22:39|1.9193
07:22:40|1.9193
07:22:41|1.918
07:22:42|1.9179
07:22:43|1.9179
07:22:44|1.9179
07:22:45|1.92
07:22:46|1.92
07:22:47|1.9193
07:22:48|1.9193
07:22:49|1.9193
07:22:50|1.9164
07:22:51|1.9164
07:22:52|1.9164
07:22:53|1.9164
07:22:54|1.9164
07:22:55|1.9141
07:22:56|1.9141
07:22:57|1.9141
07:22:58|1.9123
07:22:59|1.9123
07:23:00|1.9185
07:23:01|1.9151
07:23:02|1.9151
07:23:03|1.9145
07:23:04|1.9175
07:23:05|1.9175
07:23:06|1.9175
07:23:07|1.9175
07:23:08|1.919
07:23:09|1.919
07:23:10|1.9176
07:23:11|1.9176
07:23:13|1.9176
07:23:14|1.9191
07:23:15|1.9191
07:23:16|1.9189
07:23:17|1.9189
07:23:18|1.9195
07:23:19|1.9195
07:23:20|1.9195
07:23:21|1.9195
07:23:22|1.9195
07:23:23|1.9191
07:23:24|1.9191
07:23:25|1.9191
07:23:27|1.9191
07:23:27|1.9191
07:23:28|1.9191
07:23:29|1.9191
07:23:30|1.9167
07:23:31|1.9167
07:23:32|1.9183
07:23:33|1.9159
07:23:34|1.9159
07:23:35|1.9159
07:23:36|1.9159
07:23:37|1.9157
07:23:38|1.9181
07:23:40|1.9145
07:23:41|1.9145
07:23:42|1.9145
07:23:43|1.9097
07:23:44|1.9103
07:23:45|1.9103
07:23:46|1.9103
07:23:47|1.9103
07:23:48|1.9068
07:23:49|1.9068
07:23:50|1.9119
07:23:51|1.9085
07:23:51|1.9116
07:23:53|1.9116
07:23:53|1.9116
07:23:54|1.9119
07:23:56|1.9119
07:23:56|1.9119
07:23:58|1.9108
07:23:59|1.9134
07:23:59|1.914
07:24:00|1.914
07:24:01|1.914
07:24:03|1.914
07:24:04|1.914
07:24:05|1.914
07:24:06|1.914
07:24:07|1.914
07:24:08|1.914
07:24:09|1.914
07:24:10|1.9139
07:24:11|1.9139
07:24:13|1.9139
07:24:14|1.914
07:24:15|1.914
07:24:17|1.914
07:24:17|1.914
07:24:19|1.9184
07:24:20|1.9182
07:24:22|1.9162
07:24:22|1.9162
07:24:24|1.9162
07:24:25|1.9162
07:24:26|1.9162
07:24:27|1.9162
07:24:28|1.9162
07:24:29|1.9162
07:24:30|1.9162
07:24:31|1.9162
07:24:31|1.9162
07:24:33|1.9162
07:24:34|1.9162
07:24:35|1.9162
07:24:35|1.9162
07:24:37|1.9162
07:24:38|1.9162
07:24:38|1.9137
07:24:40|1.9137
07:24:40|1.9137
07:24:42|1.9137
07:24:43|1.918
07:24:44|1.918
07:24:45|1.9183
07:24:45|1.9182
07:24:47|1.9182
07:24:48|1.9182
07:24:49|1.918
07:24:50|1.918
07:24:51|1.918
07:24:51|1.918
07:24:53|1.918
07:24:53|1.918
07:24:55|1.918
07:24:56|1.918
07:24:56|1.9163
07:24:58|1.9163
07:24:58|1.9151
07:25:00|1.9151
07:25:00|1.9151
07:25:01|1.9162
07:25:03|1.9162
07:25:04|1.9149
07:25:05|1.9101
07:25:06|1.9101
07:25:07|1.9125
07:25:08|1.9125
07:25:09|1.9125
07:25:10|1.91
07:25:11|1.9148
07:25:12|1.9162
07:25:13|1.9162
07:25:15|1.9162
07:25:16|1.9163
07:25:17|1.9163
07:25:18|1.9163
07:25:20|1.9182
07:25:21|1.9182
07:25:22|1.9158
07:25:22|1.9158
07:25:24|1.9158
07:25:25|1.9158
07:25:26|1.9158
07:25:27|1.9179
07:25:28|1.9179
07:25:29|1.9179
07:25:30|1.9179
07:25:31|1.9179
07:25:32|1.9179
07:25:33|1.9179
07:25:34|1.9179
07:25:35|1.9179
07:25:37|1.9179
07:25:37|1.9179
07:25:38|1.9179
07:25:39|1.9179
07:25:41|1.9179
07:25:42|1.9179
07:25:42|1.9179
07:25:44|1.9155
07:25:45|1.9155
07:25:46|1.9155
07:25:47|1.9155
07:25:47|1.9155
07:25:49|1.9155
07:25:50|1.9155
07:25:50|1.9155
07:25:52|1.9155
07:25:53|1.9155
07:25:54|1.9155
07:25:55|1.9155
07:25:56|1.9155
07:25:56|1.9155
07:25:58|1.9155
07:25:59|1.9155
07:26:00|1.9155
07:26:01|1.9155
07:26:02|1.9155
07:26:03|1.9155
07:26:04|1.9155
07:26:05|1.9152
07:26:06|1.9152
07:26:07|1.9151
07:26:08|1.9151
07:26:09|1.9154
07:26:10|1.9154
07:26:11|1.9154
07:26:13|1.9154
07:26:13|1.9121
07:26:15|1.9154
07:26:15|1.9154
07:26:17|1.9154
07:26:18|1.9154
07:26:19|1.9161
07:26:20|1.9161
07:26:21|1.913
07:26:22|1.9111
07:26:23|1.9111
07:26:24|1.9113
07:26:25|1.9113
07:26:26|1.9113
07:26:27|1.915
07:26:28|1.915
07:26:29|1.915
07:26:30|1.915
07:26:31|1.915
07:26:32|1.915
07:26:33|1.915
07:26:34|1.915
07:26:35|1.9147
07:26:37|1.9147
07:26:37|1.9147
07:26:38|1.9147
07:26:39|1.9118
07:26:40|1.9118
07:26:41|1.9118
07:26:42|1.9118
07:26:43|1.9118
07:26:44|1.91
07:26:45|1.913
07:26:46|1.913
07:26:47|1.913
07:26:48|1.913
07:26:49|1.913
07:26:50|1.913
07:26:51|1.9117
07:26:52|1.9117
07:26:54|1.913
07:26:54|1.913
07:26:55|1.9117
07:26:57|1.9117
07:26:57|1.9117
07:26:58|1.9117
07:26:59|1.9117
07:27:01|1.9101
07:27:02|1.9101
07:27:03|1.91
07:27:04|1.91
07:27:05|1.91
07:27:06|1.91
07:27:07|1.91
07:27:08|1.91
07:27:09|1.91
07:27:10|1.91
07:27:11|1.91
07:27:12|1.9117
07:27:14|1.9117
07:27:14|1.9112
07:27:16|1.9129
07:27:17|1.9129
07:27:18|1.9098
07:27:20|1.9113
07:27:20|1.9108
07:27:21|1.9108
07:27:22|1.9105
07:27:23|1.9105
07:27:24|1.9105
07:27:25|1.9105
07:27:26|1.9105
07:27:27|1.9069
07:27:28|1.9068
07:27:29|1.9068
07:27:30|1.9068
07:27:31|1.8933
07:27:32|1.8901
07:27:33|1.89
07:27:35|1.8978
07:27:36|1.8979
07:27:36|1.8979
07:27:38|1.8979
07:27:38|1.9026
07:27:40|1.9021
07:27:41|1.8949
07:27:41|1.8949
07:27:43|1.9021
07:27:43|1.9021
07:27:44|1.9008
07:27:46|1.9008
07:27:47|1.9008
07:27:48|1.9008
07:27:49|1.9008
07:27:50|1.9008
07:27:51|1.9009
07:27:52|1.9009
07:27:52|1.9009
07:27:54|1.9009
07:27:54|1.8919
07:27:55|1.8946
07:27:56|1.8946
07:27:57|1.8946
07:27:58|1.8946
07:27:59|1.898
07:28:00|1.898
07:28:02|1.899
07:28:03|1.8979
07:28:04|1.8979
07:28:04|1.897
07:28:06|1.897
07:28:07|1.897
07:28:08|1.8978
07:28:09|1.8978
07:28:10|1.8978
07:28:11|1.898
07:28:12|1.898
07:28:12|1.898
07:28:14|1.8995
07:28:14|1.8999
07:28:16|1.8997
07:28:17|1.8998
07:28:19|1.8998
07:28:20|1.8998
07:28:21|1.8998
07:28:22|1.8998
07:28:23|1.8998
07:28:24|1.8998
07:28:25|1.8998
07:28:26|1.8998
07:28:27|1.8998
07:28:28|1.8998
07:28:29|1.8998
07:28:30|1.8996
07:28:31|1.8996
07:28:32|1.8996
07:28:33|1.8996
07:28:34|1.8969
07:28:35|1.902
07:28:36|1.8996
07:28:37|1.8965
07:28:38|1.8965
07:28:40|1.8965
07:28:41|1.8964
07:28:42|1.8951
07:28:43|1.8958
07:28:44|1.8957
07:28:45|1.895
07:28:46|1.8958
07:28:47|1.8958
07:28:48|1.8945
07:28:49|1.8945
07:28:50|1.8945
07:28:51|1.8945
07:28:52|1.8945
07:28:53|1.8945
07:28:54|1.8945
07:28:55|1.8957
07:28:56|1.8957
07:28:57|1.8957
07:28:58|1.8939
07:28:59|1.8939
07:29:00|1.8956
07:29:01|1.8953
07:29:03|1.8963
07:29:04|1.8963
07:29:04|1.8963
07:29:06|1.8963
07:29:07|1.895
07:29:08|1.8945
07:29:09|1.8945
07:29:09|1.8945
07:29:11|1.8945
07:29:12|1.8947
07:29:13|1.8956
07:29:13|1.8949
07:29:14|1.8945
07:29:15|1.8949
07:29:16|1.895
07:29:18|1.895
07:29:20|1.895
07:29:21|1.895
07:29:22|1.895
07:29:23|1.895
07:29:24|1.895
07:29:25|1.8945
07:29:26|1.8945
07:29:27|1.8945
07:29:28|1.8945
07:29:29|1.8945
07:29:30|1.8945
07:29:31|1.8945
07:29:33|1.8945
07:29:33|1.8945
07:29:34|1.8945
07:29:35|1.8945
07:29:36|1.8945
07:29:37|1.8945
07:29:38|1.8945
07:29:39|1.8945
07:29:40|1.8945
07:29:41|1.8945
07:29:42|1.8945
07:29:43|1.895
07:29:44|1.895
07:29:45|1.895
07:29:46|1.8951
07:29:47|1.8935
07:29:48|1.8935
07:29:49|1.8935
07:29:50|1.8935
07:29:52|1.8935
07:29:52|1.8935
07:29:53|1.8935
07:29:55|1.8935
07:29:55|1.893
07:29:57|1.893
07:29:57|1.8935
07:29:59|1.8934
07:30:00|1.8934
07:30:00|1.8934
07:30:01|1.8934
07:30:03|1.8934
07:30:04|1.8934
07:30:05|1.8934
07:30:05|1.8934
07:30:07|1.89
07:30:07|1.8931
07:30:09|1.8931
07:30:10|1.8931
07:30:11|1.8931
07:30:12|1.8927
07:30:13|1.8927
07:30:14|1.8927
07:30:15|1.8951
07:30:16|1.9
07:30:17|1.8978
07:30:18|1.8976
07:30:19|1.8963
07:30:21|1.8963
07:30:22|1.8963
07:30:22|1.8963
07:30:24|1.8963
07:30:26|1.8967
07:30:26|1.8967
07:30:27|1.8967
07:30:29|1.8967
07:30:30|1.8967
07:30:31|1.9001
07:30:32|1.8997
07:30:33|1.8997
07:30:34|1.8997
07:30:35|1.8997
07:30:36|1.8997
07:30:37|1.8997
07:30:38|1.8997
07:30:39|1.9003
07:30:40|1.8981
07:30:41|1.8981
07:30:42|1.9007
07:30:43|1.9007
07:30:44|1.9007
07:30:45|1.9004
07:30:46|1.9004
07:30:47|1.9004
07:30:49|1.9004
07:30:50|1.9037
07:30:50|1.9009
07:30:52|1.9037
07:30:52|1.9039
07:30:53|1.9039
07:30:54|1.9039
07:30:55|1.9039
07:30:56|1.9039
07:30:57|1.9027
07:30:58|1.9027
07:31:00|1.9027
07:31:00|1.9027
07:31:01|1.9027
07:31:03|1.9027
07:31:04|1.9032
07:31:04|1.9032
07:31:06|1.9032
07:31:07|1.9029
07:31:08|1.9022
07:31:09|1.9022
07:31:10|1.9022
07:31:11|1.9029
07:31:12|1.9059
07:31:13|1.9052
07:31:13|1.9052
07:31:15|1.9099
07:31:15|1.9097
07:31:17|1.9097
07:31:17|1.9074
07:31:19|1.9097
07:31:20|1.9072
07:31:21|1.9072
07:31:23|1.9072
07:31:23|1.9097
07:31:24|1.9097
07:31:26|1.9097
07:31:27|1.9097
07:31:28|1.9073
07:31:29|1.9073
07:31:29|1.9073
07:31:30|1.9073
07:31:31|1.9072
07:31:33|1.9093
07:31:34|1.9072
07:31:35|1.9074
07:31:36|1.9072
07:31:37|1.9072
07:31:38|1.9072
07:31:39|1.9072
07:31:40|1.9072
07:31:41|1.906
07:31:42|1.906
07:31:43|1.906
07:31:44|1.9057
07:31:45|1.9057
07:31:46|1.9048
07:31:47|1.9029
07:31:48|1.9029
07:31:49|1.9029
07:31:50|1.9047
07:31:51|1.9029
07:31:52|1.9029
07:31:53|1.9029
07:31:54|1.9029
07:31:55|1.9029
07:31:56|1.9017
07:31:57|1.9017
07:31:59|1.8978
07:31:59|1.8978
07:32:01|1.8992
07:32:01|1.8992
07:32:02|1.8965
07:32:03|1.8965
07:32:04|1.8965
07:32:06|1.8961
07:32:07|1.8961
07:32:08|1.8961
07:32:08|1.8961
07:32:10|1.8961
07:32:11|1.8938
07:32:12|1.8938
07:32:12|1.8938
07:32:13|1.8938
07:32:15|1.8965
07:32:15|1.8931
07:32:17|1.8931
07:32:18|1.8931
07:32:18|1.8931
07:32:20|1.8926
07:32:21|1.8939
07:32:24|1.8939
07:32:24|1.8917
07:32:25|1.8917
07:32:27|1.8916
07:32:28|1.8908
07:32:29|1.8937
07:32:30|1.8937
07:32:31|1.8911
07:32:32|1.8911
07:32:33|1.8911
07:32:34|1.8911
07:32:35|1.8917
07:32:36|1.8917
07:32:38|1.8917
07:32:38|1.8917
07:32:39|1.8917
07:32:40|1.8917
07:32:41|1.8917
07:32:42|1.8917
07:32:43|1.8917
07:32:44|1.8917
07:32:45|1.8917
07:32:46|1.8939
07:32:48|1.8939
07:32:48|1.8945
07:32:49|1.8931
07:32:50|1.8931
07:32:51|1.8931
07:32:52|1.8942
07:32:54|1.8942
07:32:54|1.8942
07:32:55|1.8942
07:32:56|1.8942
07:32:57|1.8942
07:32:59|1.8942
07:32:59|1.8942
07:33:01|1.8942
07:33:02|1.8972
07:33:03|1.8901
07:33:04|1.8911
07:33:05|1.8925
07:33:06|1.8925
07:33:07|1.8922
07:33:08|1.8922
07:33:10|1.8922
07:33:10|1.8902
07:33:11|1.8919
07:33:12|1.8931
07:33:13|1.8931
07:33:14|1.8931
07:33:15|1.8931
07:33:17|1.894
07:33:18|1.8945
07:33:19|1.8942
07:33:20|1.8942
07:33:21|1.8921
07:33:21|1.8921
07:33:23|1.8938
07:33:24|1.8913
07:33:25|1.8913
07:33:26|1.8913
07:33:27|1.8913
07:33:28|1.8913
07:33:29|1.891
07:33:30|1.8909
07:33:31|1.891
07:33:32|1.891
07:33:34|1.891
07:33:34|1.891
07:33:35|1.891
07:33:36|1.891
07:33:37|1.891
07:33:39|1.891
07:33:39|1.8926
07:33:40|1.8926
07:33:42|1.8926
07:33:43|1.8926
07:33:44|1.8926
07:33:45|1.8938
07:33:46|1.891
07:33:47|1.894
07:33:48|1.8939
07:33:49|1.8939
07:33:50|1.8939
07:33:51|1.8939
07:33:52|1.8939
07:33:53|1.8939
07:33:54|1.8939
07:33:55|1.8939
07:33:56|1.8939
07:33:57|1.8939
07:33:58|1.8939
07:34:00|1.8939
07:34:00|1.8939
07:34:01|1.8939
07:34:02|1.8939
07:34:03|1.8909
07:34:04|1.8909
07:34:05|1.8909
07:34:06|1.8909
07:34:07|1.8909
07:34:08|1.8909
07:34:10|1.8909
07:34:10|1.8947
07:34:11|1.8947
07:34:12|1.894
07:34:13|1.894
07:34:15|1.894
07:34:15|1.894
07:34:16|1.8959
07:34:17|1.894
07:34:18|1.8939
07:34:19|1.8939
07:34:20|1.8939
07:34:21|1.8918
07:34:23|1.8918
07:34:23|1.8918
07:34:25|1.8935
07:34:27|1.8935
07:34:28|1.8935
07:34:28|1.8935
07:34:30|1.8935
07:34:30|1.8935
07:34:31|1.8934
07:34:32|1.8943
07:34:34|1.8943
07:34:35|1.8946
07:34:36|1.8946
07:34:37|1.8946
07:34:38|1.8946
07:34:39|1.8956
07:34:40|1.8956
07:34:41|1.8956
07:34:42|1.8971
07:34:42|1.894
07:34:44|1.894
07:34:45|1.8977
07:34:46|1.8951
07:34:47|1.8951
07:34:48|1.8951
07:34:49|1.8976
07:34:50|1.8976
07:34:51|1.8976
07:34:52|1.8976
07:34:53|1.8976
07:34:54|1.8976
07:34:55|1.8976
07:34:56|1.8976
07:34:57|1.8941
07:34:58|1.8942
07:34:59|1.8942
07:35:01|1.8942
07:35:01|1.8942
07:35:02|1.8942
07:35:03|1.8942
07:35:04|1.8957
07:35:05|1.8957
07:35:07|1.8957
07:35:07|1.8957
07:35:08|1.8981
07:35:09|1.8987
07:35:10|1.8987
07:35:12|1.8971
07:35:12|1.8971
07:35:13|1.8961
07:35:14|1.8989
07:35:15|1.8986
07:35:16|1.8986
07:35:18|1.9
07:35:18|1.9
07:35:20|1.8992
07:35:21|1.8992
07:35:21|1.8992
07:35:23|1.8966
07:35:24|1.8966
07:35:25|1.8966
07:35:27|1.8993
07:35:27|1.8993
07:35:29|1.8993
07:35:29|1.8993
07:35:30|1.8992
07:35:32|1.8967
07:35:33|1.8967
07:35:34|1.8967
07:35:35|1.8967
07:35:36|1.8967
07:35:37|1.8968
07:35:38|1.8968
07:35:39|1.8968
07:35:40|1.8968
07:35:41|1.8967
07:35:42|1.8967
07:35:43|1.8988
07:35:45|1.8988
07:35:46|1.8971
07:35:47|1.8995
07:35:47|1.8995
07:35:48|1.8995
07:35:49|1.897
07:35:51|1.897
07:35:52|1.897
07:35:53|1.897
07:35:53|1.8969
07:35:55|1.8969
07:35:55|1.8969
07:35:56|1.8969
07:35:58|1.8992
07:35:59|1.8992
07:35:59|1.8992
07:36:00|1.8992
07:36:02|1.8992
07:36:03|1.8995
07:36:04|1.8995
07:36:05|1.8995
07:36:06|1.8988
07:36:07|1.8988
07:36:08|1.8988
07:36:09|1.8988
07:36:10|1.8988
07:36:12|1.8992
07:36:12|1.8994
07:36:13|1.8994
07:36:14|1.8993
07:36:15|1.8993
07:36:16|1.8993
07:36:18|1.8993
07:36:19|1.8993
07:36:20|1.8993
07:36:20|1.8993
07:36:22|1.8993
07:36:23|1.8993
07:36:24|1.8978
07:36:25|1.8978
07:36:26|1.8978
07:36:28|1.8978
07:36:28|1.9024
07:36:29|1.9024
07:36:31|1.9007
07:36:32|1.901
07:36:32|1.901
07:36:34|1.8973
07:36:35|1.8999
07:36:36|1.8999
07:36:36|1.8999
07:36:38|1.8975
07:36:39|1.8992
07:36:40|1.8992
07:36:41|1.8992
07:36:42|1.8992
07:36:43|1.8992
07:36:44|1.8992
07:36:45|1.9015
07:36:46|1.9015
07:36:47|1.9015
07:36:48|1.9015
07:36:49|1.9018
07:36:50|1.9018
07:36:51|1.9018
07:36:52|1.9028
07:36:53|1.9028
07:36:54|1.9028
07:36:55|1.9028
07:36:56|1.9028
07:36:58|1.9028
07:36:58|1.9028
07:36:59|1.9028
07:37:00|1.9028
07:37:01|1.9036
07:37:02|1.9038
07:37:03|1.9038
07:37:04|1.9038
07:37:05|1.9038
07:37:07|1.9012
07:37:07|1.9037
07:37:09|1.9037
07:37:10|1.9037
07:37:10|1.9003
07:37:12|1.9003
07:37:13|1.9003
07:37:14|1.9038
07:37:15|1.9038
07:37:16|1.9038
07:37:16|1.9038
07:37:18|1.9037
07:37:19|1.9037
07:37:20|1.9037
07:37:22|1.9037
07:37:22|1.9037
07:37:24|1.9037
07:37:25|1.9037
07:37:25|1.9037
07:37:26|1.9037
07:37:28|1.9037
07:37:28|1.9037
07:37:30|1.9037
07:37:31|1.9018
07:37:32|1.9018
07:37:34|1.9018
07:37:35|1.9037
07:37:35|1.9037
07:37:36|1.9038
07:37:38|1.9018
07:37:39|1.9018
07:37:40|1.9018
07:37:41|1.9018
07:37:42|1.9018
07:37:43|1.9018
07:37:44|1.9018
07:37:45|1.9018
07:37:47|1.9018
07:37:47|1.9018
07:37:48|1.9018
07:37:49|1.9039
07:37:50|1.9039
07:37:51|1.902
07:37:52|1.902
07:37:53|1.905
07:37:54|1.905
07:37:56|1.905
07:37:56|1.905
07:37:57|1.9019
07:37:58|1.9037
07:37:59|1.9037
07:38:00|1.9041
07:38:01|1.9041
07:38:02|1.9041
07:38:03|1.9049
07:38:04|1.9028
07:38:05|1.9028
07:38:07|1.9028
07:38:08|1.9028
07:38:09|1.9028
07:38:10|1.9026
07:38:11|1.9026
07:38:12|1.9026
07:38:12|1.9026
07:38:14|1.9055
07:38:15|1.9065
07:38:16|1.9036
07:38:17|1.9036
07:38:18|1.9036
07:38:19|1.9036
07:38:20|1.9037
07:38:21|1.9037
07:38:22|1.905
07:38:22|1.905
07:38:24|1.904
07:38:24|1.904
07:38:25|1.904
07:38:27|1.904
07:38:28|1.904
07:38:29|1.904
07:38:30|1.904
07:38:31|1.904
07:38:33|1.904
07:38:33|1.904
07:38:35|1.904
07:38:35|1.9057
07:38:37|1.9057
07:38:38|1.9057
07:38:39|1.9057
07:38:40|1.9057
07:38:41|1.9057
07:38:42|1.9057
07:38:43|1.9057
07:38:44|1.9057
07:38:45|1.905
07:38:46|1.905
07:38:47|1.905
07:38:48|1.905
07:38:49|1.9057
07:38:50|1.9057
07:38:51|1.9057
07:38:52|1.9057
07:38:53|1.9057
07:38:54|1.9057
07:38:55|1.9057
07:38:57|1.9039
07:38:57|1.9039
07:38:58|1.9069
07:39:00|1.9069
07:39:01|1.9069
07:39:02|1.9069
07:39:03|1.905
07:39:04|1.905
07:39:05|1.905
07:39:06|1.905
07:39:08|1.905
07:39:08|1.905
07:39:09|1.905
07:39:10|1.9046
07:39:11|1.9047
07:39:12|1.9049
07:39:13|1.9049
07:39:14|1.9073
07:39:15|1.9073
07:39:16|1.908
07:39:17|1.9052
07:39:19|1.9081
07:39:19|1.9081
07:39:20|1.9081
07:39:21|1.9081
07:39:22|1.9081
07:39:24|1.9081
07:39:24|1.9081
07:39:25|1.9081
07:39:26|1.9081
07:39:28|1.9081
07:39:28|1.9081
07:39:30|1.9074
07:39:30|1.9073
07:39:32|1.9073
07:39:33|1.9073
07:39:34|1.9073
07:39:36|1.9073
07:39:37|1.9073
07:39:38|1.9073
07:39:39|1.9073
07:39:40|1.9084
07:39:41|1.9074
07:39:42|1.9074
07:39:43|1.9074
07:39:44|1.9074
07:39:45|1.9074
07:39:47|1.9074
07:39:48|1.9074
07:39:49|1.9074
07:39:50|1.9074
07:39:51|1.9074
07:39:52|1.9074
07:39:53|1.9074
07:39:54|1.9083
07:39:55|1.9084
07:39:56|1.9074
07:39:57|1.9074
07:39:59|1.9074
07:39:59|1.9074
07:40:00|1.9074
07:40:01|1.9074
07:40:02|1.9074
07:40:04|1.9074
07:40:05|1.9074
07:40:06|1.9073
07:40:06|1.9073
07:40:08|1.9073
07:40:09|1.9073
07:40:10|1.9073
07:40:11|1.9073
07:40:12|1.9073
07:40:13|1.9073
07:40:14|1.9073
07:40:15|1.9073
07:40:16|1.9099
07:40:17|1.9099
07:40:18|1.9088
07:40:19|1.9088
07:40:21|1.9088
07:40:21|1.9087
07:40:23|1.9077
07:40:23|1.9074
07:40:25|1.9074
07:40:26|1.9092
07:40:27|1.9092
07:40:27|1.9092
07:40:29|1.9107
07:40:30|1.9107
07:40:31|1.9078
07:40:32|1.9078
07:40:34|1.9078
07:40:35|1.9078
07:40:36|1.9078
07:40:37|1.9075
07:40:37|1.9075
07:40:39|1.9091
07:40:39|1.9092
07:40:40|1.9092
07:40:41|1.9092
07:40:42|1.9092
07:40:44|1.9092
07:40:44|1.9092
07:40:46|1.9092
07:40:47|1.9092
07:40:48|1.9097
07:40:49|1.9097
07:40:49|1.9097
07:40:50|1.9097
07:40:51|1.9097
07:40:53|1.9097
07:40:54|1.9092
07:40:55|1.9092
07:40:56|1.9092
07:40:57|1.9092
07:40:58|1.9092
07:40:59|1.9092
07:41:00|1.9083
07:41:01|1.9083
07:41:02|1.9091
07:41:04|1.9091
07:41:04|1.9091
07:41:06|1.9091
07:41:06|1.9091
07:41:08|1.9091
07:41:08|1.9085
07:41:10|1.9085
07:41:11|1.9085
07:41:12|1.9091
07:41:13|1.9091
07:41:14|1.9091
07:41:15|1.9092
07:41:16|1.9092
07:41:18|1.9092
07:41:18|1.9092
07:41:19|1.9089
07:41:20|1.9089
07:41:21|1.9089
07:41:22|1.9089
07:41:23|1.9089
07:41:24|1.9089
07:41:25|1.9089
07:41:27|1.9089
07:41:27|1.9089
07:41:28|1.912
07:41:29|1.912
07:41:30|1.912
07:41:32|1.912
07:41:33|1.912
07:41:34|1.912
07:41:35|1.912
07:41:36|1.9121
07:41:37|1.912
07:41:38|1.9121
07:41:39|1.9121
07:41:40|1.9121
07:41:42|1.9122
07:41:42|1.9122
07:41:44|1.9122
07:41:44|1.9122
07:41:46|1.9112
07:41:47|1.9112
07:41:48|1.9101
07:41:49|1.9101
07:41:50|1.9085
07:41:51|1.9093
07:41:52|1.9094
07:41:53|1.9094
07:41:54|1.9116
07:41:55|1.91
07:41:56|1.9121
07:41:57|1.9121
07:41:58|1.9121
07:41:59|1.9121
07:42:01|1.9121
07:42:01|1.91
07:42:02|1.9121
07:42:03|1.9121
07:42:04|1.9126
07:42:05|1.9126
07:42:06|1.9126
07:42:07|1.9126
07:42:08|1.9126
07:42:09|1.9126
07:42:10|1.912
07:42:11|1.9111
07:42:12|1.9111
07:42:13|1.9111
07:42:14|1.9125
07:42:15|1.9111
07:42:16|1.9111
07:42:17|1.9111
07:42:18|1.9123
07:42:19|1.9123
07:42:20|1.9123
07:42:21|1.9123
07:42:22|1.9123
07:42:23|1.9123
07:42:24|1.9123
07:42:25|1.9123
07:42:26|1.915
07:42:27|1.9127
07:42:28|1.9127
07:42:29|1.9127
07:42:31|1.9127
07:42:32|1.9127
07:42:32|1.913
07:42:35|1.913
07:42:35|1.913
07:42:36|1.913
07:42:38|1.913
07:42:38|1.913
07:42:40|1.913
07:42:41|1.913
07:42:42|1.913
07:42:43|1.9148
07:42:44|1.9131
07:42:45|1.913
07:42:46|1.913
07:42:47|1.915
07:42:48|1.9133
07:42:49|1.9133
07:42:50|1.9133
07:42:51|1.9125
07:42:52|1.9125
07:42:53|1.9125
07:42:54|1.9125
07:42:55|1.9125
07:42:57|1.9125
07:42:57|1.914
07:42:58|1.914
07:42:59|1.9145
07:43:01|1.9145
07:43:04|1.9145
07:43:04|1.9133
07:43:05|1.9133
07:43:06|1.9133
07:43:08|1.9144
07:43:09|1.9144
07:43:10|1.9144
07:43:10|1.9144
07:43:12|1.9144
07:43:13|1.915
07:43:13|1.9165
07:43:15|1.9165
07:43:16|1.9165
07:43:17|1.9163
07:43:19|1.9165
07:43:19|1.9165
07:43:20|1.917
07:43:22|1.917
07:43:22|1.918
07:43:23|1.918
07:43:24|1.918
07:43:26|1.918
07:43:27|1.9171
07:43:27|1.9171
07:43:29|1.9171
07:43:29|1.9171
07:43:31|1.917
07:43:32|1.9176
07:43:33|1.9176
07:43:35|1.9176
07:43:35|1.9176
07:43:37|1.9177
07:43:38|1.9165
07:43:40|1.9165
07:43:40|1.9174
07:43:41|1.9171
07:43:42|1.9171
07:43:43|1.9171
07:43:45|1.9171
07:43:45|1.9171
07:43:46|1.9171
07:43:47|1.9171
07:43:48|1.9171
07:43:49|1.9179
07:43:50|1.9179
07:43:51|1.9179
07:43:52|1.9179
07:43:53|1.9179
07:43:55|1.9179
07:43:56|1.9179
07:43:57|1.9179
07:43:57|1.918
07:43:59|1.918
07:43:59|1.9178
07:44:01|1.9178
07:44:02|1.9178
07:44:02|1.9178
07:44:03|1.9178
07:44:05|1.9178
07:44:06|1.918
07:44:06|1.9182
07:44:07|1.9197
07:44:08|1.9197
07:44:10|1.9197
07:44:11|1.9184
07:44:12|1.9184
07:44:13|1.92
07:44:14|1.92
07:44:15|1.9204
07:44:15|1.9201
07:44:17|1.9201
07:44:18|1.9201
07:44:19|1.9204
07:44:20|1.9204
07:44:20|1.9204
07:44:21|1.9201
07:44:23|1.9201
07:44:24|1.9201
07:44:25|1.9202
07:44:26|1.9197
07:44:26|1.9197
07:44:28|1.9197
07:44:29|1.9197
07:44:30|1.9197
07:44:31|1.9197
07:44:32|1.9197
07:44:33|1.9191
07:44:34|1.9202
07:44:36|1.9202
07:44:37|1.9202
07:44:38|1.9201
07:44:39|1.9201
07:44:40|1.9201
07:44:41|1.9201
07:44:42|1.9186
07:44:43|1.9184
07:44:44|1.92
07:44:45|1.92
07:44:46|1.9197
07:44:47|1.9197
07:44:48|1.9198
07:44:49|1.9197
07:44:50|1.9197
07:44:51|1.9197
07:44:52|1.9197
07:44:53|1.9197
07:44:54|1.9197
07:44:55|1.9197
07:44:56|1.9197
07:44:58|1.9202
07:44:58|1.9202
07:44:59|1.9154
07:45:00|1.9154
07:45:02|1.9154
07:45:03|1.9201
07:45:03|1.9201
07:45:05|1.9201
07:45:06|1.9183
07:45:07|1.9183
07:45:08|1.9183
07:45:08|1.9183
07:45:09|1.9175
07:45:11|1.9175
07:45:12|1.9175
07:45:13|1.9201
07:45:14|1.9201
07:45:14|1.9201
07:45:16|1.9213
07:45:17|1.9218
07:45:18|1.9237
07:45:19|1.9217
07:45:20|1.9237
07:45:21|1.9237
07:45:22|1.9237
07:45:23|1.9237
07:45:24|1.9237
07:45:25|1.9226
07:45:26|1.9238
07:45:27|1.9236
07:45:28|1.9236
07:45:29|1.9236
07:45:30|1.9217
07:45:31|1.9217
07:45:32|1.9233
07:45:33|1.9233
07:45:35|1.9233
07:45:36|1.9248
07:45:36|1.9248
07:45:38|1.9248
07:45:39|1.9249
07:45:40|1.9249
07:45:42|1.9249
07:45:43|1.9249
07:45:43|1.9249
07:45:45|1.9247
07:45:46|1.9247
07:45:47|1.9248
07:45:48|1.9237
07:45:50|1.9237
07:45:50|1.9237
07:45:51|1.9237
07:45:52|1.9235
07:45:53|1.9235
07:45:54|1.9243
07:45:56|1.9243
07:45:56|1.9236
07:45:57|1.9236
07:45:58|1.9259
07:45:59|1.9259
07:46:00|1.9275
07:46:01|1.9273
07:46:02|1.9253
07:46:03|1.9253
07:46:04|1.9253
07:46:05|1.9249
07:46:07|1.9251
07:46:08|1.9251
07:46:09|1.9237
07:46:09|1.9237
07:46:11|1.9245
07:46:11|1.9245
07:46:12|1.9245
07:46:13|1.9245
07:46:15|1.9257
07:46:16|1.9256
07:46:17|1.9253
07:46:17|1.9255
07:46:19|1.9258
07:46:20|1.9258
07:46:21|1.9242
07:46:21|1.9258
07:46:23|1.9286
07:46:24|1.9247
07:46:25|1.9267
07:46:26|1.9267
07:46:27|1.9283
07:46:28|1.9282
07:46:30|1.9283
07:46:30|1.9286
07:46:31|1.9286
07:46:32|1.9286
07:46:33|1.9293
07:46:35|1.9293
07:46:37|1.9293
07:46:38|1.9293
07:46:39|1.93
07:46:41|1.93
07:46:41|1.93
07:46:42|1.93
07:46:43|1.93
07:46:44|1.93
07:46:45|1.9296
07:46:46|1.9296
07:46:48|1.93
07:46:49|1.9287
07:46:49|1.9287
07:46:50|1.9287
07:46:52|1.9287
07:46:52|1.933
07:46:53|1.933
07:46:54|1.9329
07:46:55|1.9329
07:46:56|1.9331
07:46:57|1.9331
07:46:58|1.9331
07:46:59|1.9332
07:47:01|1.9332
07:47:02|1.9343
07:47:03|1.9346
07:47:04|1.9346
07:47:05|1.935
07:47:06|1.9341
07:47:07|1.935
07:47:08|1.9381
07:47:09|1.9381
07:47:10|1.9381
07:47:12|1.9386
07:47:12|1.9386
07:47:13|1.9386
07:47:14|1.94
07:47:15|1.94
07:47:16|1.9397
07:47:17|1.9386
07:47:18|1.9399
07:47:19|1.9384
07:47:20|1.9407
07:47:21|1.9408
07:47:22|1.941
07:47:23|1.941
07:47:25|1.9412
07:47:26|1.9412
07:47:26|1.9414
07:47:28|1.9428
07:47:28|1.9433
07:47:30|1.9433
07:47:31|1.9457
07:47:32|1.9464
07:47:32|1.9461
07:47:33|1.9476
07:47:35|1.9483
07:47:37|1.9471
07:47:37|1.9482
07:47:38|1.9486
07:47:40|1.9557
07:47:40|1.9528
07:47:42|1.9486
07:47:42|1.9506
07:47:44|1.9518
07:47:44|1.9543
07:47:45|1.9538
07:47:47|1.9539
07:47:47|1.9546
07:47:48|1.9575
07:47:50|1.9588
07:47:51|1.966
07:47:51|1.9627
07:47:52|1.9627
07:47:54|1.9623
07:47:55|1.9627
07:47:56|1.9582
07:47:57|1.9581
07:47:58|1.9608
07:47:59|1.9616
07:48:00|1.9588
07:48:01|1.9668
07:48:02|1.9639
07:48:03|1.9639
07:48:04|1.9662
07:48:06|1.9667
07:48:06|1.9662
07:48:08|1.9668
07:48:09|1.9677
07:48:10|1.9668
07:48:11|1.9673
07:48:12|1.9694
07:48:12|1.9717
07:48:13|1.975
07:48:15|1.975
07:48:15|1.975
07:48:16|1.9726
07:48:17|1.9735
07:48:18|1.9747
07:48:20|1.9714
07:48:20|1.9727
07:48:21|1.9726
07:48:22|1.9762
07:48:23|1.9767
07:48:25|1.9792
07:48:26|1.977
07:48:27|1.9781
07:48:27|1.9812
07:48:29|1.9813
07:48:30|1.9808
07:48:30|1.9815
07:48:32|1.9845
07:48:32|1.9847
07:48:33|1.9847
07:48:34|1.9859
07:48:36|1.9868
07:48:38|1.9903
07:48:39|1.9929
07:48:40|1.986
07:48:40|1.9878
07:48:42|1.9913
07:48:43|1.9912
07:48:44|2.0002
07:48:45|1.9973
07:48:46|1.99
07:48:47|1.99
07:48:48|1.9907
07:48:49|2.0028
07:48:50|1.9952
07:48:52|1.9879
07:48:52|1.9864
07:48:53|1.9887
07:48:54|1.9871
07:48:55|1.9874
07:48:57|1.9946
07:48:58|1.9919
07:48:59|1.9912
07:49:00|1.9933
07:49:01|1.9948
07:49:02|1.9967
07:49:03|1.9943
07:49:04|1.9982
07:49:05|1.9948
07:49:07|1.9988
07:49:07|1.9999
07:49:08|1.9915
07:49:10|1.9923
07:49:10|1.9946
07:49:11|1.996
07:49:12|1.9959
07:49:13|1.9948
07:49:14|1.997
07:49:16|1.995
07:49:16|1.9981
07:49:17|1.9964
07:49:18|1.997
07:49:19|1.995
07:49:20|1.9964
07:49:21|1.9956
07:49:22|1.996
07:49:23|1.9965
07:49:24|1.994
07:49:25|1.9964
07:49:27|1.998
07:49:28|1.9997
07:49:28|1.9997
07:49:29|1.9999
07:49:31|2.0034
07:49:33|2.0084
07:49:33|2.0049
07:49:35|2.0034
07:49:35|2.0075
07:49:36|2.0054
07:49:38|2.0061
07:49:39|2.0061
07:49:40|2.0065
07:49:41|2.0068
07:49:43|2.0183
07:49:44|2.0122
07:49:44|2.0126
07:49:46|2.0132
07:49:47|2.0142
07:49:48|2.0114
07:49:49|2.0103
07:49:50|2.0107
07:49:51|2.0124
07:49:53|2.0125
07:49:53|2.0113
07:49:54|2.0136
07:49:56|2.0109
07:49:57|2.0149
07:49:58|2.0168
07:49:59|2.0094
07:50:00|2.0129
07:50:01|2.0146
07:50:02|2.0141
07:50:03|2.0124
07:50:04|2.0119
07:50:05|2.0118
07:50:06|2.0119
07:50:07|2.0129
07:50:08|2.0128
07:50:09|2.0135
07:50:10|2.0131
07:50:11|2.0128
07:50:12|2.0143
07:50:13|2.013
07:50:14|2.0129
07:50:15|2.0127
07:50:16|2.0174
07:50:17|2.0175
07:50:18|2.0157
07:50:19|2.0179
07:50:20|2.0208
07:50:21|2.0195
07:50:22|2.0171
07:50:23|2.0189
07:50:24|2.02
07:50:25|2.0199
07:50:26|2.0193
07:50:27|2.0225
07:50:28|2.0256
07:50:29|2.0244
07:50:30|2.0223
07:50:31|2.0226
07:50:32|2.0244
07:50:33|2.0204
07:50:34|2.0207
07:50:35|2.021
07:50:36|2.0171
07:50:37|2.0174
07:50:38|2.025
07:50:40|2.0258
07:50:40|2.0253
07:50:41|2.0295
07:50:43|2.0313
07:50:43|2.035
07:50:45|2.0359
07:50:46|2.0333
07:50:47|2.0332
07:50:47|2.0332
07:50:49|2.0297
07:50:50|2.026
07:50:51|2.0255
07:50:52|2.0299
07:50:53|2.0308
07:50:55|2.0328
07:50:55|2.0331
07:50:56|2.0312
07:50:57|2.0341
07:50:58|2.0295
07:50:59|2.0383
07:51:00|2.0275
07:51:01|2.0341
07:51:02|2.0381
07:51:03|2.035
07:51:04|2.0377
07:51:06|2.0404
07:51:07|2.0429
07:51:08|2.0418
07:51:09|2.0478
07:51:10|2.0457
07:51:10|2.0499
07:51:12|2.0499
07:51:13|2.0473
07:51:14|2.046
07:51:15|2.0473
07:51:15|2.0473
07:51:17|2.0449
07:51:17|2.0474
07:51:19|2.0471
07:51:19|2.0474
07:51:21|2.0471
07:51:22|2.0494
07:51:23|2.0505
07:51:23|2.0505
07:51:25|2.0506
07:51:26|2.0496
07:51:27|2.0495
07:51:28|2.0518
07:51:28|2.0522
07:51:30|2.05
07:51:31|2.05
07:51:32|2.0525
07:51:33|2.0549
07:51:33|2.051
07:51:35|2.055
07:51:36|2.0553
07:51:37|2.0554
07:51:37|2.056
07:51:39|2.0643
07:51:40|2.0739
07:51:41|2.0651
07:51:41|2.0691
07:51:43|2.0651
07:51:44|2.0623
07:51:45|2.0711
07:51:46|2.0708
07:51:47|2.0706
07:51:49|2.07
07:51:49|2.0719
07:51:50|2.0751
07:51:51|2.0727
07:51:52|2.0746
07:51:54|2.0791
07:51:54|2.078
07:51:55|2.0772
07:51:56|2.079
07:51:58|2.0795
07:51:59|2.0795
07:51:59|2.084
07:52:01|2.0832
07:52:02|2.084
07:52:03|2.0821
07:52:05|2.084
07:52:05|2.0832
07:52:06|2.0813
07:52:08|2.0838
07:52:09|2.0836
07:52:10|2.0834
07:52:11|2.0863
07:52:12|2.0838
07:52:13|2.0797
07:52:14|2.0837
07:52:15|2.0837
07:52:16|2.0838
07:52:17|2.0803
07:52:18|2.0795
07:52:19|2.0795
07:52:20|2.0754
07:52:21|2.0713
07:52:22|2.0629
07:52:23|2.0612
07:52:24|2.0575
07:52:25|2.0627
07:52:26|2.058
07:52:27|2.0568
07:52:28|2.0567
07:52:29|2.0551
07:52:30|2.0518
07:52:31|2.0518
07:52:32|2.0501
07:52:33|2.0551
07:52:34|2.0572
07:52:35|2.0573
07:52:36|2.0575
07:52:37|2.0575
07:52:39|2.0575
07:52:39|2.0572
07:52:41|2.053
07:52:42|2.0537
07:52:43|2.0521
07:52:44|2.05
07:52:45|2.0536
07:52:46|2.0531
07:52:47|2.0511
07:52:48|2.05
07:52:49|2.0467
07:52:50|2.0462
07:52:52|2.0456
07:52:52|2.0442
07:52:53|2.0468
07:52:55|2.0469
07:52:56|2.0486
07:52:56|2.0471
07:52:57|2.0522
07:52:58|2.0487
07:52:59|2.0522
07:53:00|2.0516
07:53:01|2.0489
07:53:02|2.0549
07:53:03|2.0566
07:53:05|2.0575
07:53:06|2.0575
07:53:07|2.06
07:53:08|2.063
07:53:10|2.0758
07:53:11|2.08
07:53:12|2.0783
07:53:13|2.0812
07:53:14|2.0725
07:53:15|2.08
07:53:16|2.0779
07:53:17|2.0771
07:53:18|2.0804
07:53:19|2.0832
07:53:20|2.087
07:53:21|2.0858
07:53:22|2.087
07:53:22|2.0921
07:53:24|2.0923
07:53:24|2.092
07:53:26|2.0961
07:53:27|2.0976
07:53:27|2.0998
07:53:29|2.0953
07:53:30|2.1
07:53:31|2.1057
07:53:31|2.0987
07:53:32|2.0935
07:53:34|2.0994
07:53:35|2.102
07:53:36|2.1085
07:53:37|2.1025
07:53:38|2.105
07:53:39|2.1049
07:53:40|2.1038
07:53:41|2.1068
07:53:43|2.1035
07:53:43|2.1023
07:53:44|2.0954
07:53:46|2.0928
07:53:47|2.0925
07:53:48|2.0935
07:53:49|2.0903
07:53:51|2.0913
07:53:52|2.0908
07:53:53|2.0924
07:53:54|2.0933
07:53:55|2.1
07:53:56|2.1076
07:53:57|2.1072
07:53:58|2.1099
07:53:59|2.1096
07:54:00|2.1097
07:54:01|2.1037
07:54:03|2.1102
07:54:03|2.1078
07:54:04|2.1096
07:54:06|2.1083
07:54:06|2.101
07:54:08|2.1008
07:54:09|2.1044
07:54:10|2.1072
07:54:11|2.109
07:54:12|2.1095
07:54:13|2.1095
07:54:14|2.1085
07:54:14|2.1083
07:54:16|2.1105
07:54:16|2.1148
07:54:18|2.118
07:54:19|2.1202
07:54:20|2.1229
07:54:20|2.1234
07:54:22|2.1203
07:54:23|2.1236
07:54:24|2.1225
07:54:25|2.1245
07:54:26|2.129
07:54:27|2.1291
07:54:28|2.1267
07:54:29|2.1253
07:54:30|2.1161
07:54:31|2.1174
07:54:32|2.1074
07:54:33|2.1078
07:54:34|2.1072
07:54:35|2.1076
07:54:36|2.111
07:54:38|2.1104
07:54:39|2.1111
07:54:39|2.1161
07:54:41|2.1121
07:54:41|2.1046
07:54:43|2.1117
07:54:44|2.114
07:54:45|2.1115
07:54:46|2.1078
07:54:47|2.1001
07:54:48|2.1
07:54:49|2.0953
07:54:50|2.0961
07:54:51|2.0989
07:54:52|2.0973
07:54:53|2.0987
07:54:54|2.0987
07:54:55|2.1001
07:54:56|2.0976
07:54:57|2.1021
07:54:59|2.1063
07:54:59|2.1086
07:55:00|2.1085
07:55:01|2.1074
07:55:02|2.1069
07:55:03|2.1062
07:55:05|2.1075
07:55:05|2.1077
07:55:06|2.1002
07:55:08|2.087
07:55:08|2.088
07:55:10|2.0594
07:55:10|2.0722
07:55:12|2.0768
07:55:12|2.0804
07:55:13|2.0762
07:55:15|2.0719
07:55:16|2.0715
07:55:17|2.0733
07:55:18|2.0699
07:55:19|2.0668
07:55:20|2.0708
07:55:21|2.0712
07:55:22|2.0771
07:55:23|2.0765
07:55:24|2.0729
07:55:25|2.0729
07:55:26|2.0721
07:55:27|2.0698
07:55:28|2.0658
07:55:29|2.0623
07:55:30|2.0619
07:55:31|2.0694
07:55:32|2.0676
07:55:33|2.0675
07:55:34|2.0677
07:55:35|2.0677
07:55:36|2.0703
07:55:37|2.0695
07:55:38|2.07
07:55:39|2.0688
07:55:40|2.0687
07:55:41|2.07
07:55:42|2.0683
07:55:43|2.0628
07:55:44|2.0629
07:55:45|2.069
07:55:47|2.0676
07:55:47|2.067
07:55:49|2.0626
07:55:49|2.0645
07:55:50|2.0619
07:55:52|2.059
07:55:53|2.0551
07:55:53|2.0595
07:55:55|2.0496
07:55:56|2.0526
07:55:57|2.05
07:55:58|2.0507
07:55:59|2.0484
07:56:00|2.0489
07:56:02|2.0533
07:56:02|2.0564
07:56:04|2.0542
07:56:05|2.0486
07:56:06|2.0445
07:56:08|2.05
07:56:09|2.0443
07:56:09|2.0441
07:56:11|2.0445
07:56:12|2.044
07:56:13|2.0427
07:56:14|2.0307
07:56:14|2.0363
07:56:15|2.0441
07:56:17|2.0445
07:56:18|2.0463
07:56:19|2.0445
07:56:20|2.05
07:56:21|2.047
07:56:22|2.0477
07:56:22|2.0461
07:56:24|2.0444
07:56:24|2.046
07:56:26|2.0464
07:56:27|2.0402
07:56:28|2.0417
07:56:29|2.0345
07:56:29|2.0385
07:56:31|2.0366
07:56:31|2.0325
07:56:32|2.035
07:56:33|2.0343
07:56:35|2.0344
07:56:36|2.0306
07:56:37|2.0331
07:56:38|2.039
07:56:38|2.035
07:56:39|2.0392
07:56:40|2.0375
07:56:41|2.0375
07:56:43|2.0438
07:56:43|2.0455
07:56:45|2.0475
07:56:46|2.0398
07:56:47|2.0443
07:56:48|2.0394
07:56:50|2.0438
07:56:50|2.0465
07:56:51|2.0467
07:56:52|2.045
07:56:53|2.0453
07:56:54|2.047
07:56:55|2.0465
07:56:57|2.0549
07:56:57|2.0495
07:56:58|2.049
07:57:00|2.0558
07:57:01|2.0508
07:57:01|2.05
07:57:03|2.0616
07:57:04|2.0647
07:57:05|2.0713
07:57:06|2.0677
07:57:07|2.0638
07:57:08|2.0621
07:57:09|2.0637
07:57:10|2.0721
07:57:11|2.0687
07:57:13|2.0667
07:57:14|2.0679
07:57:15|2.068
07:57:16|2.0663
07:57:17|2.0578
07:57:18|2.0632
07:57:19|2.0654
07:57:20|2.0658
07:57:21|2.0658
07:57:23|2.0661
07:57:23|2.0656
07:57:24|2.0661
07:57:25|2.0637
07:57:26|2.0658
07:57:27|2.0658
07:57:28|2.0646
07:57:29|2.0617
07:57:30|2.0629
07:57:32|2.0613
07:57:33|2.0591
07:57:34|2.057
07:57:34|2.0591
07:57:35|2.0536
07:57:37|2.0504
07:57:38|2.0492
07:57:38|2.0485
07:57:40|2.0422
07:57:41|2.054
07:57:41|2.0549
07:57:43|2.0539
07:57:44|2.0532
07:57:45|2.0564
07:57:47|2.0544
07:57:48|2.0576
07:57:49|2.0583
07:57:50|2.0628
07:57:51|2.0627
07:57:52|2.0554
07:57:53|2.0472
07:57:54|2.0394
07:57:56|2.0384
07:57:57|2.0407
07:57:57|2.0407
07:57:59|2.0429
07:57:59|2.0445
07:58:00|2.0484
07:58:02|2.0507
07:58:03|2.0519
07:58:04|2.0556
07:58:05|2.0535
07:58:06|2.0583
07:58:07|2.0599
07:58:08|2.0599
07:58:09|2.0583
07:58:11|2.0575
07:58:12|2.06
07:58:12|2.0594
07:58:13|2.0595
07:58:15|2.06
07:58:16|2.06
07:58:16|2.0598
07:58:18|2.06
07:58:19|2.0623
07:58:20|2.0641
07:58:21|2.0642
07:58:22|2.0646
07:58:23|2.0646
07:58:24|2.065
07:58:25|2.0642
07:58:25|2.0611
07:58:26|2.0631
07:58:28|2.0615
07:58:29|2.0601
07:58:30|2.0602
07:58:31|2.0609
07:58:32|2.0611
07:58:33|2.0638
07:58:34|2.0616
07:58:35|2.0642
07:58:36|2.0615
07:58:37|2.0615
07:58:38|2.0637
07:58:39|2.0637
07:58:40|2.06
07:58:41|2.058
07:58:42|2.0603
07:58:43|2.0603
07:58:44|2.0586
07:58:45|2.0586
07:58:46|2.0582
07:58:48|2.0627
07:58:49|2.0528
07:58:49|2.0549
07:58:51|2.0597
07:58:53|2.0578
07:58:53|2.06
07:58:55|2.06
07:58:55|2.059
07:58:57|2.0587
07:58:57|2.0583
07:58:59|2.0553
07:58:59|2.0563
07:59:01|2.0551
07:59:01|2.0577
07:59:03|2.0583
07:59:04|2.0635
07:59:05|2.0647
07:59:06|2.0649
07:59:07|2.0637
07:59:08|2.069
07:59:08|2.0696
07:59:10|2.07
07:59:11|2.0671
07:59:12|2.0699
07:59:12|2.07
07:59:13|2.07
07:59:15|2.0699
07:59:15|2.0665
07:59:17|2.0709
07:59:18|2.0721
07:59:19|2.0738
07:59:20|2.0755
07:59:21|2.075
07:59:22|2.0742
07:59:23|2.0714
07:59:24|2.075
07:59:25|2.0759
07:59:26|2.079
07:59:27|2.076
07:59:28|2.0783
07:59:29|2.0774
07:59:30|2.0784
07:59:31|2.0835
07:59:32|2.0942
07:59:33|2.1032
07:59:34|2.1031
07:59:35|2.099
07:59:36|2.1
07:59:37|2.1045
07:59:38|2.1058
07:59:39|2.1053
07:59:40|2.1016
07:59:41|2.1061
07:59:42|2.104
07:59:43|2.1029
07:59:44|2.1089
07:59:45|2.1038
07:59:46|2.1042
07:59:47|2.1067
07:59:48|2.1083
07:59:49|2.1137
07:59:50|2.108
07:59:51|2.1107
07:59:52|2.1139
07:59:53|2.1113
07:59:54|2.1102
07:59:55|2.1089
07:59:57|2.1088
07:59:57|2.1088
07:59:58|2.1066
08:00:00|2.1021
08:00:00|2.0942
08:00:02|2.0918
08:00:03|2.0936
08:00:04|2.0932
08:00:05|2.09
08:00:06|2.0878
08:00:07|2.0898
08:00:09|2.0784
08:00:09|2.0825
08:00:11|2.0835
08:00:11|2.0826
08:00:12|2.0823
08:00:13|2.064
08:00:14|2.0768
08:00:15|2.0763
08:00:17|2.0753
08:00:17|2.08
08:00:19|2.0767
08:00:20|2.0791
08:00:21|2.0752
08:00:22|2.0777
08:00:23|2.0756
08:00:24|2.0775
08:00:25|2.0772
08:00:26|2.0748
08:00:27|2.072
08:00:28|2.07
08:00:29|2.0709
08:00:30|2.0636
08:00:31|2.0669
08:00:32|2.0668
08:00:33|2.067
08:00:34|2.0698
08:00:35|2.0718
08:00:36|2.0681
08:00:37|2.0719
08:00:38|2.0684
08:00:39|2.0676
08:00:40|2.068
08:00:41|2.0635
08:00:42|2.0667
08:00:43|2.0631
08:00:44|2.0585
08:00:45|2.0588
08:00:46|2.0524
08:00:47|2.0545
08:00:48|2.0545
08:00:50|2.0588
08:00:51|2.0589
08:00:52|2.057
08:00:53|2.055
08:00:54|2.0551
08:00:55|2.055
08:00:56|2.0516
08:00:57|2.0539
08:00:58|2.0477
08:00:59|2.0499
08:01:00|2.0467
08:01:01|2.0467
08:01:02|2.0455
08:01:03|2.0485
08:01:05|2.0511
08:01:05|2.052
08:01:06|2.0568
08:01:07|2.0574
08:01:09|2.06
08:01:10|2.065
08:01:12|2.0646
08:01:12|2.064
08:01:14|2.0639
08:01:14|2.0662
08:01:16|2.0658
08:01:17|2.0681
08:01:17|2.0679
08:01:18|2.0679
08:01:20|2.0622
08:01:20|2.065
08:01:22|2.0651
08:01:23|2.0586
08:01:23|2.0583
08:01:25|2.0565
08:01:25|2.0565
08:01:26|2.055
08:01:28|2.0549
08:01:29|2.0549
08:01:30|2.0549
08:01:31|2.0549
08:01:32|2.0565
08:01:33|2.0577
08:01:34|2.0584
08:01:35|2.0569
08:01:36|2.0606
08:01:37|2.0616
08:01:38|2.0616
08:01:39|2.0569
08:01:40|2.0652
08:01:41|2.0646
08:01:42|2.0646
08:01:43|2.064
08:01:44|2.0696
08:01:45|2.0696
08:01:46|2.0685
08:01:47|2.0687
08:01:48|2.0664
08:01:49|2.0691
08:01:50|2.0695
08:01:51|2.0652
08:01:53|2.0668
08:01:53|2.0652
08:01:55|2.0652
08:01:56|2.0601
08:01:56|2.0655
08:01:58|2.0651
08:01:59|2.0617
08:02:01|2.0614
08:02:02|2.0503
08:02:03|2.0544
08:02:04|2.06
08:02:05|2.0577
08:02:06|2.0577
08:02:08|2.0577
08:02:08|2.0553
08:02:09|2.0577
08:02:10|2.0576
08:02:11|2.0575
08:02:12|2.0534
08:02:13|2.0534
08:02:15|2.0576
08:02:16|2.0541
08:02:17|2.0541
08:02:18|2.0541
08:02:19|2.0599
08:02:20|2.0547
08:02:21|2.0555
08:02:21|2.0555
08:02:23|2.0555
08:02:24|2.0588
08:02:25|2.0556
08:02:26|2.0543
08:02:27|2.0547
08:02:28|2.0576
08:02:29|2.0549
08:02:30|2.0549
08:02:31|2.0593
08:02:32|2.0576
08:02:33|2.0593
08:02:34|2.06
08:02:35|2.0608
08:02:36|2.0654
08:02:37|2.0652
08:02:38|2.0654
08:02:39|2.0677
08:02:40|2.0703
08:02:41|2.0706
08:02:42|2.0671
08:02:44|2.075
08:02:44|2.0743
08:02:45|2.0754
08:02:46|2.0817
08:02:47|2.0814
08:02:49|2.0814
08:02:50|2.078
08:02:51|2.0769
08:02:52|2.0783
08:02:52|2.0781
08:02:54|2.0779
08:02:55|2.078
08:02:56|2.0774
08:02:57|2.0769
08:02:58|2.0717
08:02:59|2.0765
08:03:00|2.0708
08:03:02|2.0708
08:03:02|2.0735
08:03:03|2.0735
08:03:05|2.0773
08:03:06|2.0741
08:03:06|2.0726
08:03:07|2.0725
08:03:09|2.0725
08:03:10|2.072
08:03:11|2.0748
08:03:12|2.0744
08:03:13|2.073
08:03:13|2.0774
08:03:15|2.0759
08:03:16|2.0754
08:03:17|2.0754
08:03:19|2.0772
08:03:19|2.0745
08:03:20|2.0786
08:03:21|2.0785
08:03:22|2.0823
08:03:24|2.0784
08:03:24|2.0829
08:03:25|2.0796
08:03:26|2.0802
08:03:27|2.0754
08:03:28|2.0754
08:03:29|2.0754
08:03:30|2.0774
08:03:31|2.0714
08:03:32|2.0745
08:03:33|2.0745
08:03:35|2.0752
08:03:35|2.078
08:03:36|2.0805
08:03:37|2.0861
08:03:38|2.0856
08:03:40|2.0931
08:03:40|2.0938
08:03:41|2.0932
08:03:42|2.0977
08:03:43|2.0921
08:03:45|2.0966
08:03:45|2.0977
08:03:47|2.1019
08:03:47|2.1073
08:03:49|2.1066
08:03:50|2.1115
08:03:50|2.114
08:03:52|2.1125
08:03:53|2.1184
08:03:55|2.12
08:03:55|2.1188
08:03:56|2.1172
08:03:57|2.1206
08:03:58|2.1208
08:03:59|2.1347
08:04:00|2.1304
08:04:02|2.1353
08:04:03|2.1351
08:04:04|2.1299
08:04:05|2.1301
08:04:06|2.1286
08:04:07|2.1228
08:04:08|2.126
08:04:09|2.1201
08:04:10|2.1246
08:04:11|2.1203
08:04:12|2.1231
08:04:13|2.1204
08:04:14|2.1249
08:04:15|2.1249
08:04:17|2.1249
08:04:18|2.126
08:04:19|2.1299
08:04:20|2.1262
08:04:21|2.1239
08:04:22|2.1256
08:04:22|2.1289
08:04:24|2.1252
08:04:25|2.1262
08:04:26|2.1268
08:04:27|2.1295
08:04:28|2.1295
08:04:29|2.1295
08:04:30|2.1295
08:04:31|2.1264
08:04:31|2.1299
08:04:33|2.1265
08:04:34|2.1273
08:04:34|2.1294
08:04:36|2.1293
08:04:36|2.1294
08:04:37|2.1283
08:04:39|2.1282
08:04:40|2.1284
08:04:40|2.121
08:04:41|2.1244
08:04:43|2.1205
08:04:44|2.1238
08:04:45|2.1241
08:04:45|2.1217
08:04:46|2.1252
08:04:48|2.1247
08:04:48|2.1249
08:04:50|2.1205
08:04:51|2.1205
08:04:52|2.1206
08:04:52|2.1191
08:04:53|2.1171
08:04:56|2.1171
08:04:56|2.1105
08:04:57|2.1132
08:04:59|2.118
08:04:59|2.1132
08:05:01|2.1153
08:05:02|2.116
08:05:03|2.1137
08:05:04|2.1152
08:05:06|2.1157
08:05:06|2.1159
08:05:07|2.116
08:05:08|2.116
08:05:09|2.1152
08:05:10|2.1146
08:05:12|2.1125
08:05:13|2.1128
08:05:14|2.1124
08:05:15|2.112
08:05:16|2.1136
08:05:17|2.1133
08:05:19|2.1133
08:05:19|2.1133
08:05:20|2.1133
08:05:21|2.1125
08:05:22|2.1132
08:05:23|2.1133
08:05:24|2.1131
08:05:25|2.1151
08:05:26|2.1152
08:05:27|2.1133
08:05:28|2.116
08:05:29|2.1141
08:05:30|2.1128
08:05:31|2.1121
08:05:32|2.112
08:05:33|2.111
08:05:34|2.1129
08:05:35|2.1129
08:05:36|2.1096
08:05:37|2.106
08:05:38|2.0978
08:05:39|2.0977
08:05:40|2.0977
08:05:41|2.0977
08:05:42|2.0949
08:05:43|2.0921
08:05:44|2.0881
08:05:45|2.0853
08:05:46|2.0869
08:05:47|2.0894
08:05:49|2.0926
08:05:50|2.0942
08:05:50|2.0938
08:05:51|2.0959
08:05:53|2.0997
08:05:54|2.1006
08:05:55|2.1069
08:05:56|2.1008
08:05:57|2.1043
08:05:57|2.1024
08:05:58|2.1068
08:06:00|2.1099
08:06:01|2.1073
08:06:02|2.1079
08:06:03|2.1096
08:06:04|2.1117
08:06:05|2.1138
08:06:06|2.1238
08:06:08|2.1222
08:06:08|2.1212
08:06:09|2.125
08:06:10|2.1183
08:06:11|2.1171
08:06:12|2.1166
08:06:14|2.12
08:06:14|2.1185
08:06:15|2.1258
08:06:16|2.1248
08:06:18|2.1299
08:06:19|2.1299
08:06:20|2.1278
08:06:21|2.1278
08:06:21|2.1331
08:06:22|2.1329
08:06:24|2.1284
08:06:25|2.1303
08:06:26|2.1302
08:06:26|2.1362
08:06:28|2.1327
08:06:28|2.1353
08:06:29|2.1354
08:06:31|2.1401
08:06:32|2.1342
08:06:33|2.1387
08:06:34|2.1368
08:06:35|2.138
08:06:36|2.137
08:06:37|2.131
08:06:38|2.135
08:06:39|2.1328
08:06:40|2.1323
08:06:41|2.1354
08:06:42|2.1323
08:06:43|2.1315
08:06:44|2.1313
08:06:45|2.14
08:06:46|2.1373
08:06:47|2.1387
08:06:48|2.1381
08:06:49|2.1376
08:06:50|2.137
08:06:51|2.1434
08:06:52|2.1395
08:06:53|2.1392
08:06:54|2.14
08:06:56|2.1451
08:06:57|2.1434
08:06:58|2.1465
08:06:58|2.145
08:07:00|2.147
08:07:01|2.1582
08:07:02|2.1599
08:07:03|2.1573
08:07:04|2.1492
08:07:06|2.1569
08:07:06|2.1686
08:07:07|2.1748
08:07:09|2.17
08:07:09|2.1703
08:07:11|2.1741
08:07:12|2.1708
08:07:13|2.1707
08:07:14|2.1732
08:07:14|2.1712
08:07:16|2.1732
08:07:17|2.172
08:07:18|2.1723
08:07:19|2.1702
08:07:19|2.1691
08:07:21|2.1729
08:07:21|2.1758
08:07:22|2.1743
08:07:24|2.1738
08:07:25|2.1747
08:07:26|2.1747
08:07:27|2.1753
08:07:27|2.1742
08:07:28|2.1703
08:07:29|2.1742
08:07:31|2.1777
08:07:32|2.1778
08:07:32|2.183
08:07:33|2.1802
08:07:35|2.1795
08:07:36|2.1831
08:07:36|2.1833
08:07:38|2.1842
08:07:38|2.1844
08:07:39|2.1854
08:07:41|2.1802
08:07:42|2.1917
08:07:42|2.2004
08:07:43|2.2052
08:07:45|2.2092
08:07:45|2.2136
08:07:46|2.2131
08:07:47|2.2133
08:07:48|2.2222
08:07:49|2.2219
08:07:51|2.2203
08:07:51|2.2175
08:07:52|2.2251
08:07:54|2.2262
08:07:55|2.227
08:07:56|2.2262
08:07:57|2.229
08:07:57|2.2311
08:07:59|2.2367
08:08:00|2.2363
08:08:01|2.2317
08:08:03|2.2332
08:08:03|2.2351
08:08:05|2.2332
08:08:05|2.2429
08:08:07|2.2301
08:08:08|2.2351
08:08:08|2.2406
08:08:10|2.2409
08:08:11|2.2457
08:08:12|2.2413
08:08:13|2.2452
08:08:14|2.2449
08:08:14|2.2449
08:08:16|2.2494
08:08:17|2.2462
08:08:18|2.2472
08:08:19|2.2462
08:08:20|2.2456
08:08:21|2.2462
08:08:22|2.2473
08:08:23|2.2474
08:08:24|2.2456
08:08:25|2.2482
08:08:26|2.2485
08:08:27|2.2485
08:08:28|2.2485
08:08:29|2.2482
08:08:30|2.2482
08:08:32|2.2499
08:08:32|2.2468
08:08:33|2.2493
08:08:35|2.2472
08:08:36|2.2477
08:08:36|2.2463
08:08:38|2.2498
08:08:39|2.248
08:08:40|2.241
08:08:41|2.24
08:08:41|2.2409
08:08:42|2.245
08:08:44|2.2352
08:08:44|2.2338
08:08:46|2.2284
08:08:47|2.229
08:08:48|2.2251
08:08:49|2.2375
08:08:49|2.2303
08:08:51|2.2255
08:08:52|2.225
08:08:53|2.226
08:08:54|2.2224
08:08:55|2.2259
08:08:56|2.2255
08:08:58|2.2325
08:08:59|2.2267
08:09:00|2.2322
08:09:01|2.2321
08:09:02|2.2293
08:09:03|2.2311
08:09:04|2.228
08:09:05|2.2297
08:09:07|2.2312
08:09:08|2.2379
08:09:09|2.2382
08:09:10|2.2373
08:09:11|2.2375
08:09:12|2.2386
08:09:13|2.2457
08:09:14|2.2496
08:09:15|2.25
08:09:17|2.2579
08:09:17|2.263
08:09:18|2.2735
08:09:19|2.2678
08:09:20|2.2657
08:09:21|2.2598
08:09:23|2.2586
08:09:23|2.2565
08:09:24|2.2592
08:09:25|2.2589
08:09:26|2.2543
08:09:28|2.2561
08:09:29|2.2448
08:09:29|2.2344
08:09:30|2.2432
08:09:32|2.241
08:09:33|2.2382
08:09:34|2.246
08:09:35|2.2498
08:09:36|2.2529
08:09:37|2.247
08:09:38|2.2409
08:09:39|2.2432
08:09:40|2.2483
08:09:41|2.2446
08:09:42|2.2591
08:09:43|2.2605
08:09:44|2.2566
08:09:45|2.2573
08:09:46|2.2599
08:09:47|2.2573
08:09:49|2.2691
08:09:49|2.2692
08:09:50|2.2661
08:09:52|2.2621
08:09:52|2.2637
08:09:53|2.2666
08:09:55|2.2578
08:09:55|2.2649
08:09:56|2.2661
08:09:58|2.2678
08:09:59|2.268
08:10:01|2.2686
08:10:01|2.2679
08:10:03|2.2765
08:10:04|2.2796
08:10:05|2.2778
08:10:06|2.3152
08:10:07|2.3071
08:10:08|2.306
08:10:08|2.3031
08:10:10|2.31
08:10:11|2.3134
08:10:12|2.312
08:10:12|2.3108
08:10:14|2.302
08:10:14|2.2941
08:10:16|2.304
08:10:17|2.304
08:10:18|2.3039
08:10:20|2.3057
08:10:20|2.3084
08:10:21|2.306
08:10:22|2.304
08:10:23|2.3064
08:10:24|2.3077
08:10:26|2.3029
08:10:27|2.3067
08:10:27|2.304
08:10:28|2.3102
08:10:29|2.3133
08:10:30|2.3183
08:10:31|2.3135
08:10:33|2.317
08:10:33|2.318
08:10:35|2.318
08:10:35|2.3173
08:10:36|2.3213
08:10:37|2.3235
08:10:39|2.33
08:10:39|2.3273
08:10:40|2.3263
08:10:41|2.3024
08:10:42|2.3098
08:10:44|2.321
08:10:45|2.3244
08:10:46|2.3137
08:10:47|2.3129
08:10:48|2.3128
08:10:49|2.3199
08:10:50|2.3155
08:10:51|2.316
08:10:52|2.3196
08:10:53|2.3107
08:10:54|2.3259
08:10:55|2.3238
08:10:56|2.3171
08:10:57|2.3154
08:10:58|2.3124
08:10:59|2.314
08:11:01|2.3175
08:11:02|2.3274
08:11:03|2.3269
08:11:04|2.3281
08:11:04|2.3272
08:11:06|2.3275
08:11:07|2.3274
08:11:08|2.3278
08:11:10|2.3299
08:11:10|2.3352
08:11:11|2.3343
08:11:12|2.3339
08:11:13|2.3343
08:11:14|2.3343
08:11:15|2.3345
08:11:17|2.3346
08:11:18|2.3388
08:11:18|2.3356
08:11:19|2.3375
08:11:21|2.3371
08:11:22|2.3369
08:11:23|2.3396
08:11:24|2.3348
08:11:25|2.3416
08:11:26|2.3371
08:11:27|2.3375
08:11:28|2.3371
08:11:29|2.3334
08:11:30|2.3241
08:11:31|2.3184
08:11:32|2.314
08:11:33|2.2966
08:11:34|2.289
08:11:35|2.2912
08:11:36|2.2955
08:11:37|2.2923
08:11:38|2.2899
08:11:39|2.2909
08:11:40|2.2988
08:11:41|2.2999
08:11:43|2.3084
08:11:43|2.3183
08:11:44|2.3067
08:11:45|2.3112
08:11:46|2.3086
08:11:48|2.3127
08:11:49|2.3145
08:11:50|2.3139
08:11:50|2.3101
08:11:51|2.3127
08:11:53|2.3126
08:11:54|2.3134
08:11:54|2.3132
08:11:56|2.3136
08:11:56|2.3068
08:11:58|2.3063
08:11:58|2.3075
08:12:00|2.3065
08:12:02|2.308
08:12:03|2.3054
08:12:05|2.3066
08:12:06|2.3106
08:12:07|2.3112
08:12:08|2.3136
08:12:09|2.3113
08:12:10|2.3055
08:12:12|2.3098
08:12:12|2.3113
08:12:13|2.315
08:12:15|2.3133
08:12:15|2.3127
08:12:16|2.3125
08:12:17|2.315
08:12:18|2.315
08:12:19|2.315
08:12:20|2.3109
08:12:21|2.3078
08:12:22|2.3095
08:12:23|2.309
08:12:24|2.309
08:12:26|2.3077
08:12:27|2.3018
08:12:27|2.3026
08:12:29|2.3014
08:12:29|2.2972
08:12:31|2.2989
08:12:32|2.3
08:12:33|2.2923
08:12:34|2.2903
08:12:35|2.2903
08:12:36|2.2843
08:12:38|2.2864
08:12:38|2.29
08:12:39|2.2873
08:12:40|2.2853
08:12:41|2.2851
08:12:42|2.2857
08:12:43|2.2811
08:12:44|2.285
08:12:46|2.2823
08:12:47|2.2812
08:12:47|2.287
08:12:48|2.2863
08:12:49|2.2825
08:12:51|2.2844
08:12:51|2.2868
08:12:53|2.2898
08:12:53|2.2888
08:12:55|2.2937
08:12:56|2.2957
08:12:56|2.2936
08:12:57|2.292
08:12:59|2.2975
08:12:59|2.297
08:13:01|2.3
08:13:02|2.3042
08:13:03|2.3146
08:13:05|2.3161
08:13:05|2.3156
08:13:07|2.3132
08:13:07|2.3159
08:13:09|2.3159
08:13:10|2.3125
08:13:10|2.3146
08:13:11|2.3142
08:13:13|2.3131
08:13:14|2.315
08:13:14|2.3139
08:13:16|2.3155
08:13:17|2.3149
08:13:18|2.3141
08:13:19|2.3132
08:13:19|2.3132
08:13:20|2.3146
08:13:22|2.315
08:13:23|2.3132
08:13:24|2.3135
08:13:25|2.3108
08:13:26|2.3039
08:13:26|2.303
08:13:28|2.3056
08:13:29|2.3087
08:13:30|2.3117
08:13:30|2.3129
08:13:31|2.3139
08:13:33|2.308
08:13:34|2.3126
08:13:35|2.3162
08:13:35|2.3114
08:13:37|2.32
08:13:37|2.3176
08:13:39|2.3178
08:13:40|2.3245
08:13:41|2.3249
08:13:42|2.3259
08:13:43|2.3217
08:13:44|2.3256
08:13:45|2.3291
08:13:46|2.33
08:13:47|2.328
08:13:48|2.3332
08:13:49|2.3388
08:13:50|2.3414
08:13:51|2.3402
08:13:52|2.3427
08:13:53|2.3398
08:13:54|2.3386
08:13:55|2.337
08:13:56|2.3378
08:13:57|2.337
08:13:58|2.346
08:13:59|2.3466
08:14:00|2.3454
08:14:02|2.3483
08:14:02|2.35
08:14:04|2.3547
08:14:05|2.3571
08:14:06|2.3571
08:14:07|2.3593
08:14:09|2.3584
08:14:09|2.3593
08:14:10|2.3584
08:14:11|2.3521
08:14:13|2.3582
08:14:14|2.357
08:14:14|2.3568
08:14:16|2.3589
08:14:17|2.359
08:14:18|2.3679
08:14:19|2.3668
08:14:20|2.3662
08:14:20|2.3672
08:14:22|2.3687
08:14:23|2.3688
08:14:24|2.37
08:14:25|2.371
08:14:26|2.3712
08:14:27|2.3707
08:14:28|2.3701
08:14:29|2.3708
08:14:31|2.3702
08:14:31|2.38
08:14:33|2.3763
08:14:33|2.3785
08:14:34|2.3823
08:14:35|2.3799
08:14:36|2.3793
08:14:37|2.3795
08:14:38|2.3795
08:14:39|2.3828
08:14:40|2.3835
08:14:41|2.3905
08:14:43|2.3908
08:14:44|2.3911
08:14:44|2.391
08:14:45|2.3911
08:14:46|2.4085
08:14:47|2.4018
08:14:48|2.3967
08:14:49|2.3999
08:14:51|2.3985
08:14:51|2.4066
08:14:52|2.4077
08:14:54|2.4011
08:14:55|2.3991
08:14:55|2.3973
08:14:56|2.3908
08:14:57|2.3989
08:14:59|2.3997
08:15:00|2.4011
08:15:00|2.4037
08:15:01|2.4017
08:15:03|2.408
08:15:04|2.409
08:15:05|2.4053
08:15:06|2.4043
08:15:07|2.4002
08:15:08|2.4029
08:15:09|2.3951
08:15:10|2.3882
08:15:11|2.3814
08:15:12|2.37
08:15:14|2.3553
08:15:15|2.3505
08:15:15|2.358
08:15:16|2.3645
08:15:17|2.367
08:15:18|2.3709
08:15:19|2.3704
08:15:20|2.3702
08:15:21|2.3759
08:15:22|2.3743
08:15:23|2.375
08:15:24|2.3741
08:15:25|2.3729
08:15:26|2.372
08:15:27|2.3736
08:15:28|2.3734
08:15:29|2.3751
08:15:30|2.3789
08:15:31|2.3837
08:15:32|2.39
08:15:33|2.3998
08:15:34|2.3922
08:15:35|2.3955
08:15:36|2.3953
08:15:37|2.3973
08:15:38|2.3954
08:15:39|2.3942
08:15:40|2.3952
08:15:41|2.3955
08:15:42|2.3953
08:15:43|2.4051
08:15:44|2.4073
08:15:45|2.4156
08:15:47|2.4287
08:15:47|2.4133
08:15:48|2.4246
08:15:49|2.4375
08:15:50|2.4352
08:15:51|2.4329
08:15:52|2.4384
08:15:53|2.4392
08:15:54|2.4402
08:15:55|2.4444
08:15:56|2.4443
08:15:57|2.4474
08:15:58|2.4484
08:15:59|2.448
08:16:00|2.4507
08:16:01|2.4509
08:16:02|2.4518
08:16:04|2.4539
08:16:05|2.4562
08:16:06|2.4492
08:16:07|2.4496
08:16:08|2.4387
08:16:10|2.4353
08:16:11|2.4352
08:16:12|2.4349
08:16:13|2.4353
08:16:14|2.4251
08:16:15|2.4269
08:16:16|2.4429
08:16:16|2.4394
08:16:18|2.4366
08:16:19|2.4431
08:16:20|2.448
08:16:21|2.4531
08:16:22|2.4573
08:16:23|2.4613
08:16:24|2.4596
08:16:25|2.4558
08:16:26|2.458
08:16:27|2.4545
08:16:28|2.4573
08:16:29|2.4648
08:16:30|2.46
08:16:31|2.4685
08:16:33|2.4729
08:16:33|2.4705
08:16:34|2.4727
08:16:35|2.4714
08:16:36|2.4714
08:16:37|2.4698
08:16:38|2.472
08:16:39|2.4673
08:16:40|2.47
08:16:41|2.4693
08:16:42|2.4665
08:16:44|2.4706
08:16:44|2.4744
08:16:45|2.4763
08:16:46|2.4744
08:16:48|2.4759
08:16:48|2.4657
08:16:49|2.46
08:16:50|2.454
08:16:51|2.45
08:16:52|2.4395
08:16:54|2.4403
08:16:55|2.4242
08:16:56|2.4363
08:16:56|2.4301
08:16:58|2.4342
08:16:59|2.4359
08:17:00|2.4416
08:17:00|2.4415
08:17:02|2.4389
08:17:03|2.4421
08:17:04|2.4407
08:17:05|2.4573
08:17:06|2.4586
08:17:07|2.4797
08:17:08|2.4715
08:17:10|2.4859
08:17:11|2.4822
08:17:12|2.4839
08:17:13|2.484
08:17:14|2.4821
08:17:15|2.4835
08:17:16|2.4817
08:17:17|2.4807
08:17:18|2.4781
08:17:19|2.4823
08:17:20|2.4777
08:17:22|2.4745
08:17:22|2.477
08:17:23|2.4727
08:17:25|2.4786
08:17:25|2.4817
08:17:27|2.4821
08:17:28|2.484
08:17:28|2.4807
08:17:29|2.4815
08:17:31|2.4811
08:17:32|2.4849
08:17:32|2.4856
08:17:34|2.4829
08:17:35|2.4849
08:17:35|2.4834
08:17:36|2.4829
08:17:38|2.48
08:17:39|2.4747
08:17:40|2.4719
08:17:40|2.47
08:17:42|2.4628
08:17:43|2.4699
08:17:44|2.4675
08:17:45|2.47
08:17:46|2.4648
08:17:47|2.47
08:17:48|2.4618
08:17:48|2.4697
08:17:50|2.4703
08:17:51|2.4774
08:17:52|2.4795
08:17:53|2.4774
08:17:54|2.4745
08:17:55|2.4751
08:17:56|2.4716
08:17:57|2.4771
08:17:58|2.4777
08:17:59|2.4775
08:18:00|2.4792
08:18:01|2.4779
08:18:02|2.4851
08:18:03|2.4814
08:18:04|2.4861
08:18:05|2.4869
08:18:07|2.4876
08:18:08|2.493
08:18:09|2.4881
08:18:10|2.4862
08:18:11|2.4907
08:18:12|2.4883
08:18:13|2.493
08:18:14|2.4925
08:18:15|2.4955
08:18:16|2.5
08:18:16|2.5
08:18:18|2.5014
08:18:19|2.5147
08:18:20|2.5267
08:18:21|2.5195
08:18:22|2.5167
08:18:23|2.5262
08:18:24|2.5243
08:18:24|2.5287
08:18:25|2.5247
08:18:27|2.5319
08:18:28|2.533
08:18:28|2.5367
08:18:30|2.5458
08:18:31|2.5347
08:18:32|2.5383
08:18:33|2.5367
08:18:34|2.5388
08:18:35|2.5416
08:18:36|2.5467
08:18:37|2.5412
08:18:38|2.5411
08:18:39|2.5391
08:18:40|2.5231
08:18:41|2.5215
08:18:42|2.5265
08:18:43|2.5242
08:18:44|2.5262
08:18:45|2.524
08:18:46|2.5262
08:18:47|2.5265
08:18:48|2.5311
08:18:49|2.5319
08:18:50|2.5321
08:18:51|2.5353
08:18:52|2.54
08:18:53|2.5448
08:18:54|2.5468
08:18:55|2.543
08:18:56|2.5426
08:18:57|2.5448
08:18:58|2.5458
08:18:59|2.536
08:19:00|2.5328
08:19:01|2.5328
08:19:02|2.534
08:19:03|2.539
08:19:04|2.5392
08:19:05|2.5489
08:19:07|2.5481
08:19:08|2.5663
08:19:10|2.5616
08:19:11|2.5757
08:19:12|2.5727
08:19:13|2.5696
08:19:15|2.5733
08:19:15|2.5758
08:19:16|2.5744
08:19:17|2.5795
08:19:18|2.5782
08:19:19|2.5816
08:19:20|2.5805
08:19:21|2.5787
08:19:22|2.5792
08:19:23|2.5794
08:19:24|2.5869
08:19:26|2.5887
08:19:26|2.5862
08:19:28|2.5882
08:19:29|2.5887
08:19:29|2.5877
08:19:31|2.5798
08:19:32|2.5714
08:19:33|2.5726
08:19:34|2.5676
08:19:36|2.5718
08:19:36|2.5726
08:19:37|2.5757
08:19:38|2.5733
08:19:39|2.5827
08:19:40|2.5789
08:19:42|2.5857
08:19:42|2.585
08:19:43|2.5831
08:19:44|2.5859
08:19:45|2.585
08:19:46|2.5851
08:19:48|2.5855
08:19:48|2.584
08:19:49|2.5831
08:19:50|2.5847
08:19:51|2.5835
08:19:53|2.584
08:19:53|2.5852
08:19:54|2.5858
08:19:55|2.5887
08:19:56|2.5886
08:19:58|2.5894
08:19:59|2.59
08:19:59|2.59
08:20:01|2.59
08:20:01|2.5895
08:20:03|2.5794
08:20:04|2.5772
08:20:05|2.5717
08:20:06|2.5602
08:20:07|2.5328
08:20:08|2.5261
08:20:10|2.5006
08:20:11|2.5157
08:20:12|2.5201
08:20:14|2.5272
08:20:15|2.5357
08:20:16|2.5287
08:20:17|2.5244
08:20:18|2.5165
08:20:19|2.5193
08:20:20|2.5192
08:20:21|2.5178
08:20:22|2.5118
08:20:23|2.5197
08:20:24|2.5179
08:20:26|2.5306
08:20:26|2.5355
08:20:27|2.5383
08:20:28|2.5424
08:20:29|2.5376
08:20:30|2.5395
08:20:31|2.5425
08:20:32|2.5428
08:20:33|2.55
08:20:34|2.5506
08:20:35|2.5393
08:20:36|2.5469
08:20:37|2.5362
08:20:38|2.545
08:20:39|2.5416
08:20:40|2.539
08:20:41|2.5414
08:20:42|2.546
08:20:43|2.5469
08:20:44|2.5469
08:20:45|2.5458
08:20:46|2.5349
08:20:47|2.53
08:20:48|2.5372
08:20:49|2.5374
08:20:50|2.5372
08:20:52|2.5397
08:20:53|2.534
08:20:54|2.5324
08:20:55|2.5321
08:20:56|2.5317
08:20:57|2.5342
08:20:58|2.5313
08:20:59|2.5313
08:21:00|2.5349
08:21:01|2.5344
08:21:02|2.5359
08:21:03|2.53
08:21:04|2.534
08:21:05|2.5336
08:21:06|2.5341
08:21:07|2.5311
08:21:08|2.5293
08:21:10|2.5316
08:21:11|2.5302
08:21:12|2.5301
08:21:13|2.5293
08:21:14|2.5296
08:21:15|2.528
08:21:16|2.5274
08:21:17|2.5251
08:21:18|2.5171
08:21:19|2.524
08:21:20|2.5191
08:21:21|2.5155
08:21:22|2.508
08:21:24|2.4929
08:21:25|2.4917
08:21:25|2.4928
08:21:26|2.487
08:21:27|2.4824
08:21:29|2.4817
08:21:29|2.4744
08:21:31|2.4819
08:21:32|2.4821
08:21:33|2.4805
08:21:34|2.4845
08:21:34|2.4871
08:21:35|2.4907
08:21:36|2.4891
08:21:37|2.4948
08:21:39|2.4974
08:21:39|2.5041
08:21:41|2.5035
08:21:42|2.5042
08:21:43|2.507
08:21:44|2.5117
08:21:44|2.5091
08:21:45|2.5101
08:21:46|2.5043
08:21:48|2.5137
08:21:49|2.5111
08:21:49|2.5137
08:21:51|2.5137
08:21:52|2.515
08:21:53|2.5079
08:21:54|2.5079
08:21:55|2.5097
08:21:56|2.5053
08:21:57|2.4992
08:21:58|2.4958
08:21:59|2.4964
08:22:00|2.5031
08:22:01|2.5028
08:22:02|2.5069
08:22:03|2.51
08:22:05|2.5295
08:22:05|2.5418
08:22:06|2.543
08:22:07|2.5482
08:22:08|2.543
08:22:10|2.5533
08:22:10|2.5543
08:22:12|2.56
08:22:13|2.5564
08:22:14|2.5606
08:22:15|2.556
08:22:16|2.5475
08:22:17|2.548
08:22:18|2.5519
08:22:20|2.5586
08:22:21|2.5645
08:22:21|2.5658
08:22:23|2.5658
08:22:24|2.567
08:22:25|2.5666
08:22:26|2.5763
08:22:28|2.5724
08:22:28|2.5744
08:22:29|2.5713
08:22:31|2.5728
08:22:31|2.5826
08:22:32|2.5881
08:22:33|2.58
08:22:34|2.5854
08:22:35|2.5954
08:22:36|2.5986
08:22:37|2.6029
08:22:38|2.6048
08:22:39|2.6
08:22:41|2.6162
08:22:42|2.6128
08:22:43|2.6148
08:22:44|2.6218
08:22:45|2.626
08:22:46|2.6332
08:22:47|2.6337
08:22:48|2.6439
08:22:49|2.6405
08:22:50|2.6428
08:22:51|2.6469
08:22:52|2.6422
08:22:53|2.6408
08:22:54|2.648
08:22:55|2.66
08:22:56|2.6548
08:22:57|2.656
08:22:58|2.66
08:22:59|2.6609
08:23:00|2.6665
08:23:01|2.6693
08:23:02|2.671
08:23:04|2.6699
08:23:05|2.6729
08:23:06|2.6721
08:23:07|2.6672
08:23:07|2.6675
08:23:08|2.6663
08:23:09|2.67
08:23:11|2.6713
08:23:12|2.6784
08:23:14|2.68
08:23:15|2.6861
08:23:17|2.6842
08:23:17|2.6882
08:23:18|2.6889
08:23:19|2.6876
08:23:20|2.69
08:23:22|2.6944
08:23:22|2.6944
08:23:23|2.6944
08:23:25|2.6939
08:23:26|2.6944
08:23:27|2.6977
08:23:28|2.6952
08:23:29|2.6863
08:23:30|2.69
08:23:31|2.6781
08:23:32|2.6746
08:23:33|2.6718
08:23:34|2.674
08:23:35|2.6724
08:23:36|2.6614
08:23:37|2.6406
08:23:38|2.6144
08:23:39|2.6192
08:23:40|2.6196
08:23:41|2.6183
08:23:43|2.6224
08:23:43|2.6181
08:23:44|2.6191
08:23:45|2.6235
08:23:46|2.6207
08:23:48|2.6288
08:23:48|2.6256
08:23:49|2.6271
08:23:50|2.6265
08:23:51|2.6506
08:23:52|2.642
08:23:53|2.653
08:23:54|2.655
08:23:55|2.6584
08:23:56|2.6624
08:23:57|2.6674
08:23:58|2.6615
08:23:59|2.6566
08:24:00|2.6657
08:24:01|2.663
08:24:02|2.6674
08:24:04|2.6583
08:24:05|2.6638
08:24:06|2.6653
08:24:07|2.6644
08:24:08|2.6675
08:24:09|2.6684
08:24:10|2.6639
08:24:11|2.6594
08:24:12|2.6537
08:24:13|2.633
08:24:14|2.6321
08:24:16|2.636
08:24:16|2.6346
08:24:17|2.6296
08:24:19|2.639
08:24:20|2.6364
08:24:21|2.6383
08:24:22|2.6375
08:24:22|2.65
08:24:24|2.6599
08:24:25|2.6464
08:24:26|2.6553
08:24:27|2.6544
08:24:28|2.6555
08:24:30|2.6566
08:24:30|2.6573
08:24:32|2.6583
08:24:32|2.6574
08:24:33|2.6575
08:24:35|2.6457
08:24:36|2.6387
08:24:37|2.6496
08:24:38|2.6539
08:24:39|2.6465
08:24:40|2.6455
08:24:41|2.6453
08:24:42|2.6529
08:24:43|2.6484
08:24:44|2.6459
08:24:45|2.6534
08:24:46|2.6506
08:24:47|2.6499
08:24:48|2.6545
08:24:49|2.6542
08:24:50|2.6533
08:24:51|2.6471
08:24:52|2.639
08:24:54|2.6356
08:24:54|2.6341
08:24:55|2.6307
08:24:56|2.6254
08:24:57|2.6188
08:24:58|2.6188
08:25:00|2.62
08:25:00|2.6133
08:25:02|2.6142
08:25:03|2.615
08:25:04|2.6068
08:25:05|2.6023
08:25:06|2.5958
08:25:07|2.5743
08:25:08|2.5499
08:25:09|2.5466
08:25:10|2.5447
08:25:11|2.5463
08:25:12|2.5544
08:25:14|2.5575
08:25:15|2.558
08:25:16|2.5705
08:25:17|2.5781
08:25:18|2.5865
08:25:19|2.5909
08:25:21|2.5841
08:25:21|2.5852
08:25:23|2.5923
08:25:24|2.6058
08:25:25|2.6041
08:25:26|2.6123
08:25:27|2.6137
08:25:28|2.6176
08:25:29|2.6087
08:25:30|2.6028
08:25:31|2.6082
08:25:33|2.6119
08:25:33|2.6117
08:25:34|2.6163
08:25:35|2.6251
08:25:36|2.6384
08:25:37|2.6465
08:25:38|2.65
08:25:39|2.6453
08:25:40|2.65
08:25:41|2.647
08:25:42|2.6489
08:25:43|2.6699
08:25:44|2.6634
08:25:45|2.6764
08:25:46|2.6764
08:25:47|2.6811
08:25:48|2.6837
08:25:49|2.6751
08:25:50|2.6786
08:25:51|2.6839
08:25:52|2.6731
08:25:53|2.6653
08:25:55|2.6615
08:25:56|2.6549
08:25:57|2.6498
08:25:58|2.6637
08:25:59|2.6588
08:26:00|2.6623
08:26:01|2.6502
08:26:02|2.6373
08:26:03|2.6291
08:26:04|2.6132
08:26:05|2.6161
08:26:06|2.6074
08:26:07|2.6059
08:26:08|2.6106
08:26:09|2.6128
08:26:10|2.6163
08:26:11|2.6339
08:26:12|2.6309
08:26:13|2.6351
08:26:15|2.626
08:26:16|2.6283
08:26:17|2.6306
08:26:19|2.6309
08:26:19|2.6375
08:26:20|2.6425
08:26:21|2.6315
08:26:22|2.6327
08:26:23|2.6425
08:26:24|2.643
08:26:25|2.6486
08:26:26|2.65
08:26:28|2.6334
08:26:29|2.6319
08:26:29|2.6345
08:26:30|2.6235
08:26:31|2.6216
08:26:33|2.6255
08:26:33|2.6335
08:26:35|2.6295
08:26:36|2.6273
08:26:37|2.6301
08:26:37|2.6328
08:26:39|2.6308
08:26:40|2.6366
08:26:41|2.6422
08:26:42|2.6461
08:26:43|2.6468
08:26:44|2.6369
08:26:45|2.6452
08:26:47|2.6365
08:26:47|2.6453
08:26:48|2.6358
08:26:50|2.6424
08:26:51|2.6493
08:26:52|2.6462
08:26:53|2.6483
08:26:53|2.6546
08:26:54|2.6508
08:26:56|2.6477
08:26:57|2.6537
08:26:58|2.6538
08:26:58|2.6526
08:26:59|2.6452
08:27:01|2.6531
08:27:02|2.6526
08:27:03|2.6457
08:27:04|2.6465
08:27:05|2.6336
08:27:06|2.6322
08:27:07|2.6324
08:27:08|2.6326
08:27:09|2.6454
08:27:10|2.6323
08:27:11|2.629
08:27:12|2.6232
08:27:13|2.6287
08:27:14|2.6248
08:27:16|2.6258
08:27:17|2.6332
08:27:18|2.6278
08:27:19|2.6294
08:27:20|2.6261
08:27:21|2.6321
08:27:22|2.6378
08:27:23|2.6401
08:27:24|2.634
08:27:25|2.6331
08:27:26|2.6242
08:27:27|2.6298
08:27:28|2.6232
08:27:30|2.6161
08:27:30|2.6213
08:27:31|2.6237
08:27:32|2.6186
08:27:33|2.6182
08:27:34|2.6186
08:27:35|2.6131
08:27:36|2.62
08:27:37|2.6175
08:27:38|2.6287
08:27:39|2.6217
08:27:40|2.6215
08:27:41|2.6185
08:27:42|2.6127
08:27:43|2.6211
08:27:45|2.6157
08:27:45|2.6132
08:27:46|2.6089
08:27:47|2.6129
08:27:48|2.6062
08:27:49|2.605
08:27:50|2.59
08:27:51|2.5839
08:27:53|2.554
08:27:54|2.5588
08:27:55|2.5661
08:27:55|2.5585
08:27:56|2.5694
08:27:58|2.5483
08:27:59|2.5596
08:27:59|2.5665
08:28:01|2.5658
08:28:01|2.566
08:28:02|2.571
08:28:04|2.5733
08:28:05|2.5831
08:28:06|2.5796
08:28:07|2.5794
08:28:08|2.581
08:28:09|2.588
08:28:10|2.5856
08:28:11|2.5843
08:28:12|2.584
08:28:13|2.5814
08:28:15|2.5851
08:28:16|2.5851
08:28:16|2.5845
08:28:18|2.585
08:28:19|2.5841
08:28:21|2.5849
08:28:21|2.585
08:28:22|2.5808
08:28:23|2.5776
08:28:25|2.5774
08:28:26|2.5705
08:28:26|2.5745
08:28:27|2.571
08:28:29|2.5688
08:28:30|2.5718
08:28:31|2.572
08:28:32|2.5715
08:28:32|2.5807
08:28:33|2.5851
08:28:34|2.5832
08:28:36|2.5851
08:28:37|2.5893
08:28:38|2.5892
08:28:38|2.5894
08:28:40|2.5965
08:28:41|2.5833
08:28:42|2.5762
08:28:43|2.5839
08:28:44|2.5815
08:28:45|2.5764
08:28:46|2.5731
08:28:47|2.5768
08:28:48|2.5851
08:28:49|2.58
08:28:50|2.5731
08:28:51|2.575
08:28:52|2.575
08:28:53|2.5781
08:28:54|2.585
08:28:55|2.5789
08:28:56|2.5783
08:28:57|2.58
08:28:59|2.58
08:28:59|2.5839
08:29:00|2.5824
08:29:01|2.5731
08:29:02|2.57
08:29:03|2.5657
08:29:04|2.5626
08:29:05|2.5648
08:29:06|2.5657
08:29:07|2.5565
08:29:08|2.5488
08:29:09|2.5445
08:29:10|2.54
08:29:11|2.5336
08:29:12|2.5346
08:29:13|2.5256
08:29:14|2.5339
08:29:15|2.53
08:29:17|2.5329
08:29:18|2.5338
08:29:19|2.5323
08:29:20|2.5408
08:29:21|2.5415
08:29:22|2.5488
08:29:24|2.5509
08:29:24|2.5554
08:29:25|2.563
08:29:27|2.5554
08:29:28|2.5525
08:29:28|2.5597
08:29:29|2.5559
08:29:31|2.5574
08:29:32|2.5621
08:29:33|2.564
08:29:34|2.5677
08:29:35|2.5679
08:29:36|2.57
08:29:37|2.5572
08:29:38|2.557
08:29:39|2.5636
08:29:40|2.5691
08:29:41|2.5651
08:29:42|2.5642
08:29:43|2.5623
08:29:44|2.5641
08:29:45|2.565
08:29:46|2.5645
08:29:47|2.5651
08:29:49|2.5684
08:29:49|2.5642
08:29:50|2.5668
08:29:51|2.5667
08:29:52|2.5732
08:29:53|2.5716
08:29:54|2.5726
08:29:55|2.5737
08:29:56|2.5689
08:29:57|2.5666
08:29:58|2.5662
08:30:00|2.564
08:30:00|2.567
08:30:01|2.5669
08:30:02|2.5661
08:30:03|2.5647
08:30:04|2.5608
08:30:05|2.561
08:30:06|2.5607
08:30:07|2.5598
08:30:08|2.5612
08:30:09|2.5667
08:30:10|2.5633
08:30:11|2.5574
08:30:13|2.5563
08:30:13|2.5514
08:30:14|2.5515
08:30:15|2.5534
08:30:17|2.5488
08:30:19|2.5436
08:30:20|2.5362
08:30:21|2.5416
08:30:21|2.5385
08:30:23|2.5431
08:30:23|2.5367
08:30:25|2.5357
08:30:25|2.5322
08:30:27|2.5331
08:30:28|2.5268
08:30:28|2.5277
08:30:30|2.5271
08:30:31|2.5252
08:30:31|2.5035
08:30:32|2.5071
08:30:34|2.5136
08:30:35|2.51
08:30:35|2.5108
08:30:37|2.5095
08:30:37|2.5235
08:30:39|2.5067
08:30:40|2.4911
08:30:41|2.4906
08:30:41|2.4964
08:30:42|2.4924
08:30:44|2.5
08:30:45|2.502
08:30:46|2.5
08:30:47|2.5015
08:30:48|2.5
08:30:49|2.5024
08:30:50|2.5033
08:30:51|2.4973
08:30:52|2.49
08:30:53|2.4904
08:30:54|2.491
08:30:55|2.481
08:30:56|2.48
08:30:57|2.4776
08:30:58|2.4694
08:30:59|2.472
08:31:00|2.4726
08:31:01|2.4825
08:31:02|2.4839
08:31:03|2.4891
08:31:04|2.4927
08:31:06|2.4866
08:31:06|2.4992
08:31:07|2.4927
08:31:08|2.4935
08:31:09|2.4925
08:31:10|2.4915
08:31:11|2.4901
08:31:12|2.4937
08:31:13|2.5002
08:31:14|2.5056
08:31:15|2.5167
08:31:17|2.517
08:31:18|2.514
08:31:19|2.5161
08:31:20|2.5144
08:31:22|2.5208
08:31:22|2.5226
08:31:24|2.5191
08:31:25|2.5194
08:31:25|2.5198
08:31:27|2.5181
08:31:28|2.5203
08:31:28|2.5229
08:31:29|2.5218
08:31:31|2.5222
08:31:31|2.523
08:31:33|2.5245
08:31:33|2.539
08:31:34|2.5309
08:31:36|2.538
08:31:36|2.5379
08:31:38|2.538
08:31:39|2.536
08:31:39|2.5336
08:31:40|2.5328
08:31:42|2.536
08:31:42|2.535
08:31:44|2.5324
08:31:44|2.5351
08:31:46|2.5375
08:31:47|2.5399
08:31:48|2.5513
08:31:49|2.5577
08:31:50|2.5608
08:31:51|2.5834
08:31:53|2.5793
08:31:53|2.5887
08:31:55|2.5904
08:31:55|2.5988
08:31:56|2.5938
08:31:57|2.6
08:31:58|2.6217
08:32:00|2.6189
08:32:01|2.6235
08:32:02|2.6217
08:32:03|2.6128
08:32:03|2.6124
08:32:05|2.6134
08:32:06|2.6048
08:32:07|2.6114
08:32:08|2.6068
08:32:09|2.6106
08:32:10|2.6114
08:32:11|2.6086
08:32:12|2.6075
08:32:13|2.605
08:32:14|2.5974
08:32:15|2.5933
08:32:16|2.5875
08:32:17|2.5833
08:32:18|2.5844
08:32:20|2.5804
08:32:20|2.5817
08:32:22|2.5806
08:32:22|2.5746
08:32:23|2.5768
08:32:25|2.5883
08:32:25|2.5909
08:32:26|2.5908
08:32:28|2.5986
08:32:28|2.6009
08:32:30|2.5989
08:32:31|2.5948
08:32:32|2.5919
08:32:33|2.5869
08:32:34|2.5751
08:32:35|2.5676
08:32:36|2.5663
08:32:37|2.5559
08:32:38|2.5576
08:32:39|2.5672
08:32:40|2.5739
08:32:41|2.5695
08:32:42|2.5698
08:32:43|2.569
08:32:44|2.5737
08:32:45|2.5847
08:32:47|2.591
08:32:47|2.5909
08:32:48|2.5866
08:32:49|2.5909
08:32:50|2.6
08:32:51|2.6
08:32:52|2.5986
08:32:53|2.616
08:32:54|2.6182
08:32:55|2.6124
08:32:56|2.614
08:32:57|2.6126
08:32:58|2.6011
08:33:00|2.6034
08:33:00|2.6078
08:33:01|2.6045
08:33:02|2.6105
08:33:04|2.6082
08:33:04|2.6034
08:33:06|2.5999
08:33:07|2.584
08:33:08|2.5701
08:33:09|2.5738
08:33:10|2.5729
08:33:11|2.5749
08:33:12|2.5806
08:33:14|2.5805
08:33:14|2.5763
08:33:15|2.579
08:33:16|2.5881
08:33:17|2.5851
08:33:18|2.587
08:33:19|2.5868
08:33:20|2.5828
08:33:22|2.5817
08:33:23|2.5742
08:33:24|2.5702
08:33:25|2.574
08:33:26|2.5732
08:33:28|2.5808
08:33:28|2.5829
08:33:29|2.5839
08:33:30|2.5848
08:33:32|2.5859
08:33:33|2.5911
08:33:33|2.5948
08:33:35|2.61
08:33:36|2.609
08:33:36|2.6095
08:33:38|2.607
08:33:39|2.614
08:33:40|2.6176
08:33:41|2.614
08:33:41|2.6082
08:33:42|2.5954
08:33:44|2.5965
08:33:45|2.6048
08:33:46|2.6018
08:33:47|2.6061
08:33:48|2.6103
08:33:49|2.61
08:33:50|2.6028
08:33:51|2.6073
08:33:52|2.5962
08:33:53|2.5848
08:33:54|2.5766
08:33:55|2.593
08:33:56|2.6
08:33:57|2.5935
08:33:58|2.591
08:33:59|2.5883
08:34:01|2.588
08:34:02|2.5855
08:34:03|2.5917
08:34:04|2.5936
08:34:05|2.6045
08:34:06|2.596
08:34:07|2.6009
08:34:08|2.612
08:34:09|2.6165
08:34:10|2.6173
08:34:11|2.6255
08:34:12|2.6197
08:34:13|2.6176
08:34:14|2.628
08:34:15|2.6323
08:34:16|2.6248
08:34:17|2.6105
08:34:18|2.624
08:34:19|2.6304
08:34:20|2.6359
08:34:21|2.65
08:34:23|2.6334
08:34:24|2.6373
08:34:25|2.6377
08:34:27|2.6386
08:34:27|2.6361
08:34:28|2.64
08:34:29|2.6281
08:34:31|2.5966
08:34:32|2.5977
08:34:32|2.5918
08:34:34|2.5923
08:34:35|2.5846
08:34:36|2.5977
08:34:36|2.6101
08:34:38|2.6102
08:34:40|2.6059
08:34:40|2.5989
08:34:41|2.6013
08:34:43|2.595
08:34:43|2.5944
08:34:45|2.5983
08:34:45|2.597
08:34:47|2.595
08:34:47|2.5953
08:34:49|2.5974
08:34:49|2.5975
08:34:50|2.595
08:34:51|2.5928
08:34:52|2.5918
08:34:54|2.5925
08:34:55|2.589
08:34:56|2.5882
08:34:56|2.5823
08:34:58|2.5803
08:34:59|2.5722
08:35:00|2.5607
08:35:01|2.5624
08:35:02|2.5686
08:35:03|2.5723
08:35:04|2.5673
08:35:05|2.5741
08:35:06|2.5758
08:35:07|2.5769
08:35:08|2.581
08:35:09|2.5764
08:35:10|2.5813
08:35:11|2.5813
08:35:12|2.5846
08:35:13|2.5899
08:35:14|2.5893
08:35:15|2.5868
08:35:16|2.5886
08:35:17|2.5886
08:35:18|2.5888
08:35:19|2.5897
08:35:20|2.5903
08:35:21|2.5959
08:35:22|2.5964
08:35:24|2.5933
08:35:25|2.5914
08:35:25|2.5935
08:35:27|2.5872
08:35:28|2.5888
08:35:28|2.5881
08:35:30|2.5861
08:35:32|2.5881
08:35:33|2.5819
08:35:34|2.5861
08:35:35|2.5858
08:35:36|2.58
08:35:37|2.5787
08:35:38|2.5821
08:35:39|2.5789
08:35:41|2.5821
08:35:41|2.5801
08:35:42|2.5825
08:35:43|2.583
08:35:44|2.5848
08:35:45|2.5848
08:35:46|2.5804
08:35:47|2.5795
08:35:49|2.5804
08:35:50|2.5804
08:35:50|2.5804
08:35:51|2.5804
08:35:53|2.58
08:35:53|2.5783
08:35:55|2.5783
08:35:56|2.5799
08:35:56|2.5797
08:35:58|2.5846
08:35:59|2.5896
08:36:00|2.5876
08:36:01|2.5951
08:36:01|2.5875
08:36:02|2.5878
08:36:03|2.5915
08:36:05|2.5886
08:36:06|2.5828
08:36:07|2.5818
08:36:08|2.58
08:36:09|2.5817
08:36:10|2.576
08:36:11|2.5739
08:36:12|2.5787
08:36:13|2.578
08:36:14|2.5713
08:36:15|2.5599
08:36:16|2.5642
08:36:17|2.5595
08:36:18|2.5607
08:36:19|2.548
08:36:20|2.5506
08:36:21|2.5492
08:36:22|2.545
08:36:23|2.5451
08:36:25|2.5401
08:36:25|2.5358
08:36:26|2.5333
08:36:28|2.5346
08:36:28|2.5322
08:36:29|2.5287
08:36:30|2.5258
08:36:32|2.5291
08:36:33|2.537
08:36:35|2.533
08:36:35|2.5374
08:36:36|2.5375
08:36:38|2.5356
08:36:38|2.5393
08:36:39|2.5396
08:36:40|2.544
08:36:41|2.5439
08:36:42|2.5442
08:36:43|2.5465
08:36:44|2.5452
08:36:45|2.5465
08:36:46|2.5432
08:36:47|2.5465
08:36:48|2.5471
08:36:50|2.5439
08:36:50|2.5436
08:36:51|2.5373
08:36:52|2.5373
08:36:53|2.5301
08:36:55|2.5404
08:36:55|2.5398
08:36:57|2.5329
08:36:58|2.5364
08:36:58|2.5345
08:37:00|2.5349
08:37:01|2.533
08:37:02|2.533
08:37:03|2.5348
08:37:05|2.5352
08:37:05|2.5327
08:37:07|2.5299
08:37:07|2.5302
08:37:09|2.5354
08:37:10|2.5303
08:37:11|2.5259
08:37:12|2.5279
08:37:13|2.5345
08:37:14|2.5382
08:37:15|2.5345
08:37:15|2.5333
08:37:17|2.5321
08:37:18|2.5331
08:37:18|2.5391
08:37:20|2.5445
08:37:21|2.543
08:37:22|2.5389
08:37:23|2.5434
08:37:24|2.5453
08:37:24|2.5409
08:37:26|2.5449
08:37:28|2.5568
08:37:29|2.5481
08:37:29|2.5536
08:37:31|2.5486
08:37:32|2.566
08:37:33|2.5499
08:37:34|2.5492
08:37:35|2.5457
08:37:36|2.5477
08:37:37|2.538
08:37:38|2.5432
08:37:39|2.5411
08:37:41|2.5388
08:37:41|2.5392
08:37:42|2.5456
08:37:43|2.5387
08:37:44|2.539
08:37:45|2.5393
08:37:47|2.5341
08:37:48|2.5323
08:37:48|2.5323
08:37:50|2.5289
08:37:51|2.529
08:37:52|2.5287
08:37:53|2.5304
08:37:54|2.5206
08:37:55|2.5154
08:37:56|2.5163
08:37:57|2.5177
08:37:58|2.5221
08:37:59|2.524
08:38:00|2.5212
08:38:01|2.5164
08:38:02|2.5155
08:38:03|2.5103
08:38:04|2.5148
08:38:05|2.5185
08:38:07|2.5212
08:38:07|2.531
08:38:08|2.5212
08:38:09|2.5222
08:38:10|2.5265
08:38:11|2.5253
08:38:13|2.5261
08:38:13|2.5369
08:38:14|2.5282
08:38:15|2.535
08:38:16|2.5383
08:38:18|2.5364
08:38:18|2.537
08:38:19|2.5365
08:38:20|2.54
08:38:21|2.5426
08:38:23|2.5465
08:38:23|2.5465
08:38:24|2.5465
08:38:26|2.5446
08:38:27|2.5485
08:38:28|2.5461
08:38:29|2.5491
08:38:31|2.5468
08:38:32|2.5455
08:38:33|2.5487
08:38:34|2.5434
08:38:35|2.5466
08:38:37|2.5495
08:38:38|2.542
08:38:39|2.544
08:38:40|2.5461
08:38:41|2.5471
08:38:42|2.546
08:38:43|2.5416
08:38:44|2.544
08:38:45|2.5452
08:38:46|2.5406
08:38:47|2.5434
08:38:48|2.542
08:38:49|2.5396
08:38:50|2.5447
08:38:51|2.5427
08:38:52|2.5415
08:38:53|2.5408
08:38:54|2.5414
08:38:56|2.5389
08:38:56|2.5404
08:38:57|2.5333
08:38:58|2.5405
08:38:59|2.5389
08:39:01|2.5421
08:39:01|2.5413
08:39:03|2.5461
08:39:04|2.5454
08:39:05|2.546
08:39:06|2.546
08:39:06|2.5472
08:39:08|2.5475
08:39:08|2.5461
08:39:09|2.5479
08:39:10|2.5456
08:39:12|2.5504
08:39:13|2.5505
08:39:14|2.5511
08:39:14|2.5462
08:39:16|2.5462
08:39:17|2.5475
08:39:18|2.5503
08:39:19|2.5474
08:39:20|2.5474
08:39:21|2.5485
08:39:23|2.5441
08:39:23|2.5442
08:39:24|2.5322
08:39:25|2.5297
08:39:27|2.525
08:39:27|2.5206
08:39:28|2.5176
08:39:30|2.5395
08:39:30|2.5395
08:39:32|2.5315
08:39:33|2.525
08:39:34|2.524
08:39:35|2.5208
08:39:37|2.5209
08:39:37|2.5207
08:39:38|2.5206
08:39:39|2.528
08:39:40|2.5315
08:39:41|2.5354
08:39:42|2.5354
08:39:43|2.5348
08:39:44|2.5339
08:39:45|2.529
08:39:46|2.5296
08:39:47|2.5335
08:39:48|2.5381
08:39:49|2.5334
08:39:51|2.5338
08:39:52|2.5344
08:39:53|2.5336
08:39:55|2.5307
08:39:55|2.5326
08:39:57|2.5328
08:39:58|2.5308
08:39:59|2.5355
08:40:00|2.5309
08:40:01|2.5309
08:40:02|2.5313
08:40:03|2.5312
08:40:04|2.5264
08:40:05|2.5212
08:40:06|2.5284
08:40:07|2.5363
08:40:08|2.5324
08:40:09|2.5337
08:40:10|2.535
08:40:11|2.5341
08:40:12|2.5318
08:40:13|2.5345
08:40:14|2.5399
08:40:15|2.5417
08:40:16|2.539
08:40:17|2.5411
08:40:18|2.5466
08:40:19|2.5426
08:40:20|2.5366
08:40:21|2.5366
08:40:22|2.5434
08:40:23|2.5368
08:40:24|2.5384
08:40:25|2.5384
08:40:26|2.5341
08:40:27|2.5342
08:40:29|2.5379
08:40:30|2.5342
08:40:30|2.5373
08:40:32|2.5381
08:40:33|2.5347
08:40:34|2.535
08:40:34|2.5367
08:40:36|2.5359
08:40:36|2.5375
08:40:37|2.5385
08:40:39|2.5394
08:40:40|2.5431
08:40:41|2.5313
08:40:42|2.5328
08:40:43|2.5327
08:40:45|2.5209
08:40:46|2.5174
08:40:46|2.5194
08:40:47|2.5244
08:40:48|2.5243
08:40:49|2.5218
08:40:51|2.5259
08:40:52|2.5228
08:40:52|2.5235
08:40:53|2.5206
08:40:54|2.5272
08:40:56|2.5256
08:40:56|2.5243
08:40:57|2.5278
08:40:58|2.5261
08:41:00|2.523
08:41:01|2.5253
08:41:02|2.5248
08:41:03|2.5275
08:41:04|2.5275
08:41:05|2.5267
08:41:07|2.5276
08:41:07|2.5386
08:41:08|2.5342
08:41:09|2.5361
08:41:10|2.5323
08:41:11|2.5367
08:41:13|2.5394
08:41:13|2.5362
08:41:14|2.5394
08:41:15|2.5466
08:41:17|2.55
08:41:18|2.5587
08:41:19|2.5636
08:41:19|2.5726
08:41:21|2.5696
08:41:21|2.5671
08:41:23|2.5821
08:41:23|2.5749
08:41:25|2.5718
08:41:25|2.5704
08:41:27|2.5712
08:41:28|2.5721
08:41:29|2.5765
08:41:30|2.5736
08:41:31|2.5819
08:41:32|2.5674
08:41:33|2.5599
08:41:34|2.5607
08:41:36|2.5565
08:41:36|2.5564
08:41:37|2.5564
08:41:39|2.5598
08:41:40|2.5659
08:41:41|2.5645
08:41:42|2.56
08:41:43|2.5646
08:41:44|2.5729
08:41:46|2.5673
08:41:46|2.5713
08:41:47|2.56
08:41:48|2.5768
08:41:50|2.5693
08:41:50|2.5738
08:41:51|2.5716
08:41:52|2.5712
08:41:53|2.5727
08:41:54|2.582
08:41:56|2.5701
08:41:57|2.5709
08:41:58|2.5711
08:41:59|2.5717
08:42:00|2.5714
08:42:01|2.5722
08:42:02|2.5798
08:42:03|2.5762
08:42:04|2.5768
08:42:05|2.5747
08:42:06|2.5747
08:42:07|2.5748
08:42:08|2.5728
08:42:09|2.5713
08:42:10|2.5751
08:42:11|2.5791
08:42:12|2.5814
08:42:13|2.5833
08:42:14|2.5895
08:42:15|2.5979
08:42:16|2.5996
08:42:17|2.6
08:42:18|2.5941
08:42:19|2.6001
08:42:20|2.6056
08:42:21|2.6071
08:42:22|2.6163
08:42:23|2.6156
08:42:24|2.6127
08:42:25|2.6115
08:42:26|2.6082
08:42:27|2.596
08:42:29|2.5943
08:42:30|2.6032
08:42:31|2.6
08:42:32|2.6035
08:42:33|2.605
08:42:35|2.5928
08:42:35|2.5995
08:42:36|2.6032
08:42:38|2.6037
08:42:38|2.5998
08:42:39|2.6
08:42:40|2.5996
08:42:41|2.6038
08:42:42|2.6
08:42:44|2.6004
08:42:45|2.6
08:42:46|2.6012
08:42:47|2.5994
08:42:48|2.5907
08:42:49|2.5928
08:42:50|2.5855
08:42:51|2.5801
08:42:52|2.579
08:42:53|2.5751
08:42:54|2.5691
08:42:55|2.5733
08:42:56|2.5716
08:42:58|2.5755
08:42:59|2.5755
08:43:00|2.5736
08:43:01|2.5663
08:43:02|2.569
08:43:03|2.5625
08:43:04|2.5711
08:43:05|2.5736
08:43:06|2.5693
08:43:07|2.5711
08:43:08|2.5705
08:43:09|2.5687
08:43:10|2.5707
08:43:12|2.5639
08:43:12|2.5664
08:43:13|2.5733
08:43:14|2.5794
08:43:15|2.5784
08:43:16|2.5797
08:43:17|2.5794
08:43:18|2.5802
08:43:19|2.5811
08:43:20|2.5773
08:43:21|2.5796
08:43:22|2.5801
08:43:23|2.5815
08:43:24|2.5898
08:43:25|2.5756
08:43:26|2.5759
08:43:27|2.57
08:43:28|2.5685
08:43:29|2.5657
08:43:31|2.5655
08:43:32|2.5685
08:43:33|2.5679
08:43:35|2.5654
08:43:35|2.5629
08:43:37|2.5631
08:43:38|2.5614
08:43:39|2.5632
08:43:40|2.5621
08:43:41|2.5633
08:43:42|2.5612
08:43:43|2.5531
08:43:44|2.5609
08:43:45|2.5486
08:43:46|2.5461
08:43:47|2.5453
08:43:48|2.5444
08:43:49|2.5468
08:43:50|2.5401
08:43:51|2.5374
08:43:52|2.5357
08:43:53|2.5366
08:43:54|2.5453
08:43:55|2.552
08:43:56|2.552
08:43:57|2.5469
08:43:58|2.5404
08:43:59|2.5408
08:44:01|2.5476
08:44:01|2.5524
08:44:02|2.5554
08:44:03|2.5581
08:44:04|2.5555
08:44:05|2.5561
08:44:07|2.5581
08:44:08|2.5581
08:44:09|2.56
08:44:10|2.5625
08:44:12|2.5647
08:44:12|2.57
08:44:14|2.5759
08:44:15|2.5686
08:44:16|2.5617
08:44:16|2.5617
08:44:18|2.5632
08:44:19|2.5659
08:44:19|2.5668
08:44:20|2.5617
08:44:22|2.559
08:44:22|2.5555
08:44:24|2.57
08:44:24|2.5655
08:44:26|2.5604
08:44:27|2.5642
08:44:27|2.5672
08:44:29|2.5619
08:44:30|2.5639
08:44:31|2.558
08:44:31|2.5599
08:44:33|2.5651
08:44:33|2.5702
08:44:35|2.5646
08:44:36|2.57
08:44:37|2.568
08:44:38|2.5721
08:44:39|2.5631
08:44:40|2.5601
08:44:41|2.5622
08:44:42|2.5653
08:44:43|2.5646
08:44:44|2.563
08:44:45|2.5644
08:44:47|2.5665
08:44:47|2.5651
08:44:48|2.5693
08:44:50|2.5695
08:44:51|2.5693
08:44:52|2.5804
08:44:53|2.579
08:44:54|2.5816
08:44:55|2.584
08:44:56|2.576
08:44:57|2.5791
08:44:58|2.5763
08:44:59|2.584
08:45:00|2.577
08:45:01|2.5846
08:45:02|2.5859
08:45:03|2.5762
08:45:04|2.584
08:45:05|2.5805
08:45:06|2.5771
08:45:07|2.5829
08:45:08|2.584
08:45:09|2.5921
08:45:10|2.5998
08:45:11|2.6042
08:45:12|2.6084
08:45:13|2.6106
08:45:14|2.6038
08:45:16|2.6066
08:45:16|2.6103
08:45:17|2.6065
08:45:18|2.6125
08:45:19|2.615
08:45:20|2.6164
08:45:21|2.6149
08:45:22|2.6214
08:45:23|2.6272
08:45:24|2.6202
08:45:25|2.6103
08:45:27|2.6143
08:45:27|2.6168
08:45:28|2.6154
08:45:29|2.6143
08:45:30|2.6001
08:45:32|2.6033
08:45:32|2.603
08:45:34|2.5971
08:45:35|2.6
08:45:35|2.5974
08:45:38|2.5988
08:45:39|2.5999
08:45:40|2.6
08:45:41|2.59
08:45:42|2.5836
08:45:42|2.575
08:45:45|2.5712
08:45:45|2.5692
08:45:46|2.5721
08:45:47|2.5728
08:45:48|2.5743
08:45:50|2.5843
08:45:50|2.5882
08:45:52|2.5848
08:45:53|2.5822
08:45:53|2.5759
08:45:55|2.5788
08:45:56|2.5847
08:45:57|2.585
08:45:58|2.5921
08:45:59|2.5849
08:46:00|2.5849
08:46:01|2.5928
08:46:02|2.5916
08:46:03|2.5677
08:46:04|2.5604
08:46:05|2.5599
08:46:07|2.5523
08:46:08|2.5512
08:46:08|2.5512
08:46:10|2.5502
08:46:10|2.5496
08:46:12|2.55
08:46:13|2.5571
08:46:14|2.5609
08:46:15|2.5619
08:46:16|2.5613
08:46:17|2.5606
08:46:18|2.5606
08:46:19|2.5575
08:46:20|2.5587
08:46:21|2.5581
08:46:22|2.5592
08:46:23|2.5629
08:46:24|2.5665
08:46:25|2.5662
08:46:26|2.5623
08:46:27|2.5595
08:46:28|2.5613
08:46:29|2.5634
08:46:30|2.5642
08:46:31|2.564
08:46:32|2.5638
08:46:34|2.5638
08:46:35|2.5622
08:46:35|2.56
08:46:37|2.5639
08:46:38|2.5637
08:46:38|2.5622
08:46:40|2.5729
08:46:40|2.5703
08:46:42|2.5698
08:46:42|2.5696
08:46:43|2.5693
08:46:45|2.574
08:46:46|2.5724
08:46:47|2.5727
08:46:48|2.5724
08:46:49|2.574
08:46:50|2.5732
08:46:51|2.5724
08:46:52|2.5743
08:46:53|2.5796
08:46:54|2.5797
08:46:55|2.5773
08:46:56|2.5789
08:46:57|2.5784
08:46:58|2.5769
08:46:59|2.5743
08:47:00|2.5788
08:47:01|2.5786
08:47:02|2.5723
08:47:03|2.5708
08:47:04|2.5757
08:47:05|2.5735
08:47:06|2.5732
08:47:07|2.5724
08:47:08|2.5719
08:47:09|2.5721
08:47:10|2.5684
08:47:12|2.5709
08:47:13|2.5642
08:47:13|2.5622
08:47:15|2.5496
08:47:15|2.5498
08:47:17|2.5497
08:47:18|2.55
08:47:19|2.5535
08:47:20|2.554
08:47:22|2.5346
08:47:22|2.5473
08:47:23|2.5504
08:47:24|2.5558
08:47:25|2.555
08:47:26|2.5589
08:47:27|2.5583
08:47:29|2.5571
08:47:29|2.5594
08:47:30|2.5569
08:47:31|2.5573
08:47:32|2.5573
08:47:34|2.5613
08:47:35|2.56
08:47:36|2.56
08:47:38|2.5618
08:47:39|2.5622
08:47:40|2.5608
08:47:41|2.5644
08:47:42|2.5644
08:47:43|2.5626
08:47:44|2.5625
08:47:45|2.561
08:47:46|2.5619
08:47:47|2.5671
08:47:48|2.5675
08:47:49|2.5703
08:47:50|2.5658
08:47:51|2.5658
08:47:51|2.5599
08:47:53|2.5536
08:47:53|2.553
08:47:54|2.5527
08:47:55|2.5581
08:47:57|2.556
08:47:58|2.5505
08:47:59|2.5546
08:48:00|2.5592
08:48:00|2.5573
08:48:02|2.5573
08:48:03|2.5591
08:48:04|2.5522
08:48:05|2.5577
08:48:06|2.5619
08:48:07|2.5593
08:48:08|2.5587
08:48:09|2.5593
08:48:10|2.5593
08:48:11|2.5593
08:48:13|2.5577
08:48:13|2.557
08:48:14|2.5569
08:48:15|2.5578
08:48:16|2.5593
08:48:17|2.5591
08:48:19|2.5593
08:48:19|2.5572
08:48:20|2.5625
08:48:22|2.5614
08:48:22|2.5656
08:48:24|2.5596
08:48:24|2.5572
08:48:25|2.5572
08:48:27|2.5572
08:48:28|2.5572
08:48:28|2.5572
08:48:29|2.5591
08:48:31|2.5601
08:48:32|2.5596
08:48:33|2.5596
08:48:34|2.5624
08:48:35|2.566
08:48:36|2.5615
08:48:37|2.5605
08:48:39|2.5633
08:48:39|2.5627
08:48:41|2.5618
08:48:42|2.5655
08:48:43|2.5654
08:48:44|2.5671
08:48:45|2.5686
08:48:45|2.5683
08:48:47|2.5693
08:48:48|2.5694
08:48:48|2.574
08:48:49|2.5733
08:48:50|2.5671
08:48:52|2.5706
08:48:53|2.568
08:48:54|2.5719
08:48:55|2.5681
08:48:56|2.564
08:48:57|2.5618
08:48:58|2.5647
08:48:59|2.5671
08:49:01|2.5693
08:49:01|2.5693
08:49:02|2.5671
08:49:03|2.5629
08:49:05|2.5661
08:49:06|2.5661
08:49:07|2.5658
08:49:08|2.5658
08:49:09|2.5662
08:49:10|2.5662
08:49:11|2.566
08:49:11|2.5658
08:49:13|2.5699
08:49:14|2.5658
08:49:15|2.5689
08:49:16|2.5689
08:49:17|2.566
08:49:18|2.566
08:49:19|2.567
08:49:20|2.5622
08:49:21|2.5664
08:49:22|2.5618
08:49:24|2.5651
08:49:25|2.5658
08:49:25|2.5658
08:49:26|2.5658
08:49:27|2.5658
08:49:28|2.5658
08:49:29|2.5658
08:49:30|2.5658
08:49:31|2.5658
08:49:32|2.5625
08:49:33|2.5625
08:49:34|2.5625
08:49:35|2.5626
08:49:36|2.556
08:49:37|2.5559
08:49:39|2.5567
08:49:40|2.5565
08:49:41|2.5597
08:49:42|2.5587
08:49:43|2.5584
08:49:44|2.5573
08:49:45|2.555
08:49:46|2.5545
08:49:47|2.5563
08:49:49|2.5579
08:49:49|2.5582
08:49:51|2.5547
08:49:52|2.5547
08:49:52|2.556
08:49:53|2.556
08:49:54|2.557
08:49:55|2.5546
08:49:56|2.556
08:49:58|2.5557
08:49:59|2.5546
08:50:00|2.5549
08:50:00|2.5505
08:50:02|2.553
08:50:03|2.552
08:50:04|2.5469
08:50:05|2.5479
08:50:06|2.5461
08:50:08|2.5473
08:50:08|2.5451
08:50:09|2.5482
08:50:10|2.5439
08:50:11|2.5422
08:50:12|2.5482
08:50:14|2.5461
08:50:14|2.5443
08:50:15|2.5441
08:50:16|2.5434
08:50:17|2.5402
08:50:19|2.5358
08:50:19|2.5364
08:50:20|2.5351
08:50:22|2.5404
08:50:22|2.5418
08:50:24|2.5424
08:50:24|2.5401
08:50:26|2.5442
08:50:26|2.5442
08:50:28|2.5433
08:50:28|2.5433
08:50:30|2.5436
08:50:31|2.5447
08:50:31|2.5473
08:50:32|2.5456
08:50:34|2.5454
08:50:35|2.5482
08:50:35|2.5482
08:50:36|2.5467
08:50:38|2.5492
08:50:39|2.5492
08:50:41|2.5491
08:50:42|2.5543
08:50:43|2.5515
08:50:44|2.5515
08:50:45|2.5518
08:50:46|2.5518
08:50:46|2.5482
08:50:47|2.5463
08:50:48|2.5519
08:50:50|2.5483
08:50:51|2.5509
08:50:52|2.5495
08:50:53|2.5514
08:50:54|2.5514
08:50:55|2.55
08:50:56|2.5495
08:50:57|2.5495
08:50:58|2.5495
08:50:59|2.5495
08:51:01|2.5477
08:51:02|2.5457
08:51:02|2.5456
08:51:04|2.5436
08:51:05|2.5436
08:51:06|2.5449
08:51:07|2.5436
08:51:08|2.5473
08:51:09|2.5429
08:51:10|2.5454
08:51:11|2.5416
08:51:12|2.5435
08:51:13|2.54
08:51:14|2.54
08:51:15|2.5412
08:51:16|2.5358
08:51:17|2.5416
08:51:18|2.5417
08:51:20|2.5377
08:51:21|2.5358
08:51:22|2.5336
08:51:23|2.5347
08:51:24|2.5353
08:51:25|2.542
08:51:26|2.5364
08:51:27|2.5365
08:51:28|2.5367
08:51:29|2.5393
08:51:30|2.5412
08:51:31|2.5391
08:51:32|2.5402
08:51:33|2.5403
08:51:34|2.5412
08:51:35|2.5404
08:51:36|2.5403
08:51:37|2.5413
08:51:39|2.5413
08:51:39|2.5413
08:51:41|2.54
08:51:42|2.5373
08:51:42|2.5352
08:51:44|2.5373
08:51:45|2.5383
08:51:46|2.5357
08:51:47|2.5357
08:51:47|2.5382
08:51:48|2.535
08:51:50|2.5356
08:51:51|2.5356
08:51:52|2.5357
08:51:54|2.5346
08:51:54|2.5346
08:51:55|2.5369
08:51:56|2.5346
08:51:57|2.5347
08:51:58|2.5352
08:51:59|2.5337
08:52:00|2.534
08:52:01|2.534
08:52:02|2.534
08:52:03|2.5382
08:52:04|2.5341
08:52:05|2.5364
08:52:06|2.5381
08:52:07|2.5341
08:52:08|2.534
08:52:09|2.5328
08:52:10|2.5349
08:52:11|2.5349
08:52:12|2.5347
08:52:13|2.5329
08:52:14|2.5322
08:52:15|2.5317
08:52:16|2.5311
08:52:17|2.5329
08:52:18|2.5317
08:52:19|2.5318
08:52:20|2.5317
08:52:21|2.5317
08:52:23|2.5287
08:52:23|2.5287
08:52:24|2.5289
08:52:26|2.5289
08:52:27|2.5281
08:52:28|2.5312
08:52:29|2.53
08:52:29|2.5291
08:52:31|2.5317
08:52:32|2.5317
08:52:32|2.5312
08:52:34|2.5294
08:52:35|2.5294
08:52:36|2.5297
08:52:37|2.5322
08:52:37|2.5361
08:52:38|2.5432
08:52:40|2.5501
08:52:41|2.5544
08:52:42|2.56
08:52:44|2.5594
08:52:44|2.5535
08:52:46|2.5568
08:52:46|2.5531
08:52:48|2.5505
08:52:48|2.5604
08:52:50|2.5571
08:52:51|2.56
08:52:51|2.5579
08:52:52|2.5573
08:52:54|2.5596
08:52:55|2.55
08:52:56|2.549
08:52:57|2.551
08:52:57|2.5515
08:52:58|2.5475
08:53:00|2.5492
08:53:01|2.5475
08:53:02|2.5553
08:53:03|2.5549
08:53:04|2.5552
08:53:05|2.5552
08:53:06|2.5587
08:53:07|2.5559
08:53:08|2.5564
08:53:09|2.5552
08:53:10|2.5539
08:53:11|2.5573
08:53:13|2.5586
08:53:13|2.5586
08:53:14|2.5595
08:53:15|2.5612
08:53:16|2.5689
08:53:17|2.5681
08:53:18|2.5635
08:53:19|2.5648
08:53:20|2.5665
08:53:21|2.5663
08:53:22|2.5636
08:53:23|2.5676
08:53:24|2.5701
08:53:25|2.574
08:53:27|2.5724
08:53:27|2.574
08:53:28|2.5722
08:53:29|2.569
08:53:30|2.5724
08:53:32|2.5716
08:53:32|2.5729
08:53:33|2.5729
08:53:34|2.5719
08:53:35|2.5718
08:53:36|2.5659
08:53:38|2.5648
08:53:38|2.5595
08:53:39|2.55
08:53:41|2.5638
08:53:42|2.554
08:53:44|2.5419
08:53:44|2.544
08:53:45|2.5337
08:53:46|2.5216
08:53:47|2.5273
08:53:48|2.5286
08:53:49|2.528
08:53:50|2.528
08:53:51|2.5317
08:53:52|2.5312
08:53:53|2.5288
08:53:54|2.5306
08:53:55|2.5318
08:53:56|2.5369
08:53:57|2.5355
08:53:59|2.5312
08:54:00|2.527
08:54:00|2.5323
08:54:02|2.5344
08:54:03|2.5348
08:54:04|2.533
08:54:05|2.5315
08:54:07|2.5296
08:54:07|2.5296
08:54:08|2.53
08:54:09|2.532
08:54:10|2.5341
08:54:11|2.5351
08:54:12|2.5357
08:54:13|2.5334
08:54:14|2.5353
08:54:15|2.5297
08:54:16|2.5295
08:54:17|2.5287
08:54:18|2.5285
08:54:19|2.5325
08:54:20|2.5334
08:54:22|2.5293
08:54:22|2.5293
08:54:23|2.5322
08:54:24|2.5336
08:54:25|2.5315
08:54:26|2.5318
08:54:27|2.5319
08:54:28|2.5327
08:54:29|2.5319
08:54:30|2.5319
08:54:31|2.5339
08:54:32|2.5326
08:54:33|2.5326
08:54:34|2.536
08:54:35|2.5398
08:54:36|2.54
08:54:37|2.54
08:54:39|2.538
08:54:39|2.5365
08:54:41|2.5331
08:54:42|2.5334
08:54:43|2.5346
08:54:44|2.5346
08:54:45|2.5346
08:54:46|2.5326
08:54:48|2.5325
08:54:48|2.5325
08:54:50|2.5292
08:54:50|2.5292
08:54:52|2.5292
08:54:52|2.5339
08:54:54|2.5338
08:54:54|2.5326
08:54:56|2.5319
08:54:56|2.532
08:54:58|2.534
08:54:59|2.5324
08:55:00|2.5324
08:55:01|2.5324
08:55:03|2.5308
08:55:03|2.5312
08:55:04|2.534
08:55:05|2.534
08:55:06|2.534
08:55:08|2.5346
08:55:08|2.5341
08:55:09|2.5364
08:55:11|2.5365
08:55:11|2.5403
08:55:12|2.5353
08:55:14|2.5392
08:55:15|2.5392
08:55:15|2.5385
08:55:17|2.5404
08:55:18|2.5385
08:55:19|2.5419
08:55:19|2.5396
08:55:21|2.545
08:55:22|2.5436
08:55:23|2.542
08:55:24|2.5443
08:55:24|2.5421
08:55:26|2.542
08:55:27|2.5407
08:55:27|2.5407
08:55:29|2.5402
08:55:30|2.5402
08:55:30|2.5415
08:55:32|2.5415
08:55:32|2.5416
08:55:34|2.5416
08:55:35|2.538
08:55:36|2.5393
08:55:37|2.5393
08:55:38|2.5368
08:55:39|2.5368
08:55:40|2.5371
08:55:41|2.5393
08:55:42|2.5377
08:55:44|2.5395
08:55:44|2.5395
08:55:45|2.5395
08:55:47|2.5395
08:55:48|2.5395
08:55:49|2.5393
08:55:50|2.5394
08:55:51|2.5393
08:55:52|2.5393
08:55:53|2.5358
08:55:54|2.5358
08:55:55|2.528
08:55:56|2.5319
08:55:58|2.532
08:55:58|2.5317
08:55:59|2.5361
08:56:01|2.5365
08:56:01|2.5351
08:56:03|2.5351
08:56:03|2.537
08:56:05|2.5395
08:56:06|2.544
08:56:07|2.5414
08:56:08|2.544
08:56:09|2.5432
08:56:10|2.5433
08:56:11|2.5431
08:56:12|2.5439
08:56:13|2.5439
08:56:14|2.55
08:56:16|2.562
08:56:17|2.5614
08:56:17|2.5648
08:56:18|2.5616
08:56:20|2.5666
08:56:20|2.5682
08:56:21|2.5648
08:56:23|2.5671
08:56:23|2.562
08:56:24|2.5613
08:56:26|2.5605
08:56:27|2.56
08:56:28|2.5557
08:56:28|2.552
08:56:29|2.5536
08:56:30|2.5557
08:56:32|2.5639
08:56:32|2.5584
08:56:34|2.5607
08:56:35|2.5616
08:56:35|2.5599
08:56:37|2.5572
08:56:38|2.5587
08:56:39|2.5571
08:56:40|2.5526
08:56:40|2.5525
08:56:42|2.5527
08:56:43|2.5527
08:56:43|2.5529
08:56:45|2.5526
08:56:45|2.5533
08:56:47|2.5545
08:56:49|2.5552
08:56:49|2.5552
08:56:50|2.5569
08:56:52|2.5545
08:56:52|2.5545
08:56:54|2.5597
08:56:54|2.5545
08:56:56|2.5533
08:56:57|2.552
08:56:57|2.5487
08:56:59|2.5548
08:57:00|2.5498
08:57:01|2.5501
08:57:02|2.5492
08:57:03|2.555
08:57:04|2.5551
08:57:05|2.5529
08:57:07|2.5501
08:57:07|2.5546
08:57:08|2.5551
08:57:10|2.56
08:57:10|2.5666
08:57:11|2.5631
08:57:12|2.5701
08:57:13|2.571
08:57:15|2.5585
08:57:15|2.5614
08:57:17|2.562
08:57:18|2.5698
08:57:19|2.5659
08:57:20|2.5631
08:57:21|2.5609
08:57:22|2.5632
08:57:23|2.5658
08:57:24|2.5594
08:57:25|2.5616
08:57:26|2.5598
08:57:27|2.5598
08:57:28|2.562
08:57:29|2.5601
08:57:30|2.5599
08:57:31|2.5533
08:57:32|2.5502
08:57:33|2.5438
08:57:34|2.5436
08:57:35|2.5408
08:57:36|2.5367
08:57:37|2.5365
08:57:38|2.5362
08:57:39|2.547
08:57:40|2.5443
08:57:41|2.5443
08:57:42|2.5484
08:57:43|2.5492
08:57:44|2.5492
08:57:46|2.5492
08:57:47|2.55
08:57:48|2.5544
08:57:49|2.5523
08:57:50|2.5494
08:57:51|2.55
08:57:52|2.5492
08:57:53|2.543
08:57:54|2.545
08:57:55|2.5446
08:57:56|2.5432
08:57:57|2.544
08:57:58|2.5451
08:57:59|2.5495
08:58:00|2.5547
08:58:01|2.5543
08:58:03|2.5531
08:58:03|2.5594
08:58:04|2.5548
08:58:05|2.5548
08:58:07|2.5531
08:58:08|2.5531
08:58:08|2.5478
08:58:09|2.5502
08:58:11|2.5516
08:58:11|2.55
08:58:12|2.549
08:58:13|2.5531
08:58:14|2.55
08:58:15|2.5542
08:58:17|2.5529
08:58:18|2.5542
08:58:19|2.5579
08:58:19|2.5698
08:58:20|2.5624
08:58:22|2.5672
08:58:22|2.5668
08:58:24|2.555
08:58:25|2.5566
08:58:26|2.5608
08:58:27|2.562
08:58:27|2.562
08:58:29|2.5637
08:58:29|2.5588
08:58:31|2.5639
08:58:31|2.5609
08:58:33|2.5609
08:58:34|2.562
08:58:35|2.5606
08:58:36|2.5588
08:58:37|2.5639
08:58:38|2.5639
08:58:39|2.5658
08:58:40|2.57
08:58:41|2.574
08:58:42|2.5706
08:58:43|2.5765
08:58:44|2.5749
08:58:46|2.571
08:58:46|2.5728
08:58:48|2.5663
08:58:49|2.566
08:58:50|2.57
08:58:51|2.5734
08:58:52|2.573
08:58:53|2.5728
08:58:54|2.5669
08:58:55|2.57
08:58:56|2.5717
08:58:57|2.5717
08:58:58|2.5686
08:58:59|2.5663
08:59:00|2.5622
08:59:01|2.5523
08:59:02|2.5547
08:59:03|2.5589
08:59:04|2.5581
08:59:05|2.557
08:59:06|2.5551
08:59:08|2.5567
08:59:08|2.5567
08:59:10|2.5579
08:59:10|2.5565
08:59:11|2.559
08:59:13|2.559
08:59:14|2.5532
08:59:15|2.55
08:59:16|2.5562
08:59:17|2.5505
08:59:18|2.5508
08:59:19|2.5508
08:59:20|2.5545
08:59:21|2.5557
08:59:22|2.5557
08:59:23|2.5561
08:59:24|2.5561
08:59:26|2.5489
08:59:26|2.5523
08:59:27|2.5559
08:59:28|2.5561
08:59:29|2.556
08:59:30|2.5561
08:59:31|2.5561
08:59:32|2.5561
08:59:33|2.5561
08:59:34|2.5561
08:59:35|2.5619
08:59:36|2.5636
08:59:37|2.5589
08:59:38|2.5697
08:59:39|2.5622
08:59:40|2.5615
08:59:42|2.5564
08:59:42|2.5597
08:59:43|2.5604
08:59:44|2.5604
08:59:45|2.57
08:59:47|2.5599
08:59:48|2.5584
08:59:49|2.5573
08:59:50|2.5573
08:59:52|2.5617
08:59:52|2.5617
08:59:53|2.5616
08:59:55|2.5561
08:59:56|2.5579
08:59:57|2.559
08:59:58|2.5593
08:59:59|2.5593
09:00:00|2.5581
09:00:02|2.5617
09:00:02|2.5617
09:00:04|2.5586
09:00:04|2.5581
09:00:06|2.5589
09:00:06|2.554
09:00:08|2.5604
09:00:09|2.5573
09:00:10|2.5596
09:00:10|2.56
09:00:11|2.5582
09:00:12|2.5562
09:00:13|2.5585
09:00:14|2.5563
09:00:16|2.555
09:00:16|2.555
09:00:18|2.5556
09:00:19|2.5552
09:00:19|2.5556
09:00:21|2.5581
09:00:21|2.5574
09:00:23|2.5545
09:00:23|2.548
09:00:24|2.5481
09:00:26|2.5485
09:00:26|2.5498
09:00:28|2.5499
09:00:28|2.5516
09:00:29|2.5516
09:00:30|2.5501
09:00:31|2.5496
09:00:33|2.552
09:00:33|2.5562
09:00:34|2.5575
09:00:36|2.5621
09:00:37|2.562
09:00:38|2.5681
09:00:38|2.5704
09:00:39|2.5613
09:00:40|2.5646
09:00:42|2.5737
09:00:42|2.5816
09:00:43|2.5903
09:00:45|2.6
09:00:45|2.6086
09:00:46|2.6095
09:00:48|2.6094
09:00:49|2.6156
09:00:49|2.6091
09:00:50|2.5942
09:00:51|2.5873
09:00:53|2.6127
09:00:53|2.6127
09:00:55|2.6095
09:00:56|2.6073
09:00:57|2.6049
09:00:58|2.612
09:00:59|2.61
09:01:00|2.6106
09:01:01|2.6285
09:01:02|2.6311
09:01:03|2.6363
09:01:04|2.644
09:01:05|2.6369
09:01:06|2.6342
09:01:08|2.6381
09:01:09|2.6343
09:01:10|2.6346
09:01:11|2.6366
09:01:12|2.6363
09:01:13|2.6331
09:01:14|2.6308
09:01:14|2.6348
09:01:16|2.6348
09:01:17|2.6318
09:01:18|2.636
09:01:19|2.6399
09:01:19|2.6475
09:01:20|2.6481
09:01:22|2.6524
09:01:23|2.6468
09:01:24|2.67
09:01:25|2.6627
09:01:26|2.6694
09:01:27|2.6745
09:01:28|2.67
09:01:29|2.6752
09:01:30|2.6831
09:01:31|2.6803
09:01:32|2.6741
09:01:33|2.6795
09:01:34|2.6692
09:01:35|2.6743
09:01:36|2.6803
09:01:37|2.6807
09:01:38|2.6804
09:01:39|2.6839
09:01:40|2.6808
09:01:41|2.6824
09:01:42|2.6805
09:01:43|2.6838
09:01:44|2.6837
09:01:45|2.6846
09:01:46|2.6824
09:01:47|2.6837
09:01:48|2.683
09:01:49|2.682
09:01:50|2.678
09:01:51|2.67
09:01:53|2.664
09:01:53|2.6596
09:01:54|2.6618
09:01:56|2.6673
09:01:57|2.6711
09:01:57|2.6708
09:01:58|2.6665
09:01:59|2.6753
09:02:01|2.6658
09:02:01|2.6631
09:02:03|2.6685
09:02:04|2.6681
09:02:05|2.665
09:02:06|2.6695
09:02:07|2.6737
09:02:09|2.6769
09:02:09|2.6741
09:02:10|2.6768
09:02:11|2.678
09:02:12|2.6813
09:02:13|2.6788
09:02:15|2.6787
09:02:15|2.6779
09:02:16|2.6751
09:02:17|2.671
09:02:18|2.673
09:02:19|2.6705
09:02:20|2.6596
09:02:21|2.6502
09:02:22|2.6424
09:02:23|2.6324
09:02:24|2.6249
09:02:26|2.6342
09:02:26|2.642
09:02:27|2.6418
09:02:28|2.6376
09:02:29|2.6418
09:02:31|2.6478
09:02:31|2.651
09:02:32|2.6567
09:02:33|2.6556
09:02:34|2.6535
09:02:35|2.6539
09:02:37|2.6675
09:02:37|2.6683
09:02:38|2.6698
09:02:39|2.6688
09:02:40|2.6628
09:02:41|2.6697
09:02:42|2.6675
09:02:43|2.6684
09:02:44|2.6672
09:02:45|2.6646
09:02:46|2.6652
09:02:47|2.6649
09:02:48|2.6649
09:02:50|2.6656
09:02:50|2.6652
09:02:51|2.6668
09:02:53|2.667
09:02:54|2.6724
09:02:55|2.6791
09:02:56|2.6784
09:02:57|2.6783
09:02:59|2.6804
09:03:00|2.6779
09:03:01|2.6787
09:03:02|2.6757
09:03:03|2.6702
09:03:05|2.6713
09:03:05|2.66
09:03:07|2.6557
09:03:08|2.6489
09:03:09|2.6511
09:03:10|2.6511
09:03:11|2.6553
09:03:12|2.6654
09:03:12|2.6681
09:03:14|2.6643
09:03:15|2.6633
09:03:15|2.666
09:03:17|2.6676
09:03:18|2.6685
09:03:19|2.6658
09:03:20|2.66
09:03:20|2.6638
09:03:22|2.6729
09:03:22|2.6718
09:03:23|2.675
09:03:25|2.6763
09:03:26|2.6742
09:03:27|2.6845
09:03:28|2.6836
09:03:29|2.6874
09:03:30|2.6862
09:03:31|2.6827
09:03:32|2.6868
09:03:33|2.6874
09:03:34|2.6892
09:03:35|2.6855
09:03:36|2.6839
09:03:37|2.6838
09:03:38|2.6673
09:03:39|2.6758
09:03:40|2.6789
09:03:41|2.6767
09:03:42|2.6756
09:03:43|2.6767
09:03:44|2.6822
09:03:45|2.6798
09:03:46|2.682
09:03:47|2.685
09:03:48|2.6938
09:03:50|2.6983
09:03:51|2.7133
09:03:52|2.7183
09:03:54|2.7148
09:03:54|2.7206
09:03:55|2.7208
09:03:56|2.7198
09:03:57|2.7189
09:03:58|2.7197
09:03:59|2.7169
09:04:00|2.7123
09:04:01|2.7096
09:04:03|2.7092
09:04:04|2.72
09:04:05|2.7227
09:04:06|2.7242
09:04:08|2.7368
09:04:08|2.7335
09:04:09|2.737
09:04:10|2.7349
09:04:11|2.738
09:04:12|2.7392
09:04:14|2.7422
09:04:15|2.7469
09:04:16|2.7498
09:04:16|2.75
09:04:18|2.75
09:04:19|2.7453
09:04:19|2.7419
09:04:21|2.7411
09:04:21|2.7425
09:04:23|2.7417
09:04:24|2.7409
09:04:25|2.7467
09:04:26|2.7438
09:04:27|2.7464
09:04:28|2.7458
09:04:29|2.7453
09:04:30|2.7434
09:04:31|2.7452
09:04:32|2.7504
09:04:33|2.7551
09:04:34|2.7473
09:04:35|2.7504
09:04:36|2.754
09:04:37|2.7492
09:04:38|2.7484
09:04:39|2.7425
09:04:40|2.7359
09:04:41|2.7264
09:04:42|2.7255
09:04:43|2.7252
09:04:44|2.721
09:04:45|2.7208
09:04:46|2.7188
09:04:47|2.7211
09:04:48|2.7176
09:04:49|2.7176
09:04:50|2.7223
09:04:52|2.7242
09:04:53|2.7304
09:04:54|2.74
09:04:55|2.7479
09:04:56|2.7472
09:04:57|2.7466
09:04:58|2.7377
09:04:59|2.7397
09:05:00|2.7415
09:05:01|2.74
09:05:02|2.7431
09:05:04|2.7418
09:05:05|2.7344
09:05:06|2.7306
09:05:07|2.7287
09:05:07|2.7294
09:05:09|2.7325
09:05:10|2.7376
09:05:11|2.7321
09:05:12|2.7219
09:05:13|2.7244
09:05:14|2.7241
09:05:15|2.7297
09:05:16|2.7199
09:05:17|2.7186
09:05:18|2.7168
09:05:19|2.7154
09:05:20|2.709
09:05:21|2.7101
09:05:22|2.7048
09:05:23|2.6971
09:05:24|2.7038
09:05:25|2.7059
09:05:26|2.705
09:05:27|2.7056
09:05:29|2.7059
09:05:30|2.7096
09:05:31|2.7138
09:05:31|2.7171
09:05:33|2.7181
09:05:33|2.7168
09:05:34|2.715
09:05:36|2.7189
09:05:36|2.7187
09:05:37|2.7186
09:05:39|2.7194
09:05:39|2.717
09:05:40|2.7143
09:05:41|2.7055
09:05:43|2.7013
09:05:44|2.7071
09:05:44|2.7091
09:05:45|2.7147
09:05:46|2.7186
09:05:48|2.7182
09:05:49|2.7189
09:05:49|2.7201
09:05:51|2.7272
09:05:51|2.7298
09:05:53|2.7305
09:05:53|2.7311
09:05:54|2.7277
09:05:56|2.723
09:05:57|2.7219
09:05:58|2.7265
09:05:59|2.7302
09:06:00|2.7273
09:06:00|2.7282
09:06:02|2.7298
09:06:03|2.7288
09:06:04|2.7199
09:06:05|2.7183
09:06:06|2.7184
09:06:07|2.7132
09:06:08|2.7119
09:06:09|2.7115
09:06:11|2.712
09:06:11|2.7114
09:06:12|2.7117
09:06:13|2.7119
09:06:14|2.71
09:06:15|2.7093
09:06:16|2.6992
09:06:17|2.6758
09:06:18|2.6699
09:06:19|2.6565
09:06:20|2.6657
09:06:21|2.6682
09:06:22|2.6755
09:06:23|2.6802
09:06:24|2.6875
09:06:25|2.6809
09:06:26|2.6757
09:06:28|2.6884
09:06:28|2.6932
09:06:29|2.6837
09:06:30|2.6898
09:06:31|2.6849
09:06:32|2.6837
09:06:33|2.6806
09:06:34|2.6883
09:06:35|2.6896
09:06:36|2.69
09:06:37|2.6989
09:06:39|2.7053
09:06:39|2.7081
09:06:40|2.7166
09:06:41|2.7067
09:06:42|2.6982
09:06:43|2.706
09:06:44|2.7074
09:06:45|2.7159
09:06:46|2.7103
09:06:47|2.7147
09:06:48|2.706
09:06:50|2.7121
09:06:51|2.7196
09:06:52|2.7044
09:06:52|2.701
09:06:53|2.7081
09:06:54|2.7137
09:06:55|2.71
09:06:57|2.7106
09:06:57|2.7121
09:06:58|2.7103
09:07:00|2.7074
09:07:01|2.7137
09:07:02|2.725
09:07:03|2.7191
09:07:04|2.7295
09:07:06|2.7288
09:07:07|2.7327
09:07:08|2.7311
09:07:09|2.7395
09:07:10|2.7324
09:07:10|2.7294
09:07:12|2.7343
09:07:13|2.7322
09:07:14|2.7201
09:07:15|2.7155
09:07:16|2.7157
09:07:17|2.7163
09:07:18|2.7138
09:07:19|2.7176
09:07:20|2.7211
09:07:21|2.7211
09:07:22|2.7178
09:07:23|2.7215
09:07:24|2.7234
09:07:25|2.7233
09:07:26|2.7289
09:07:27|2.7219
09:07:28|2.7163
09:07:29|2.7165
09:07:30|2.7182
09:07:31|2.7186
09:07:33|2.7169
09:07:33|2.7151
09:07:34|2.7165
09:07:35|2.7168
09:07:36|2.7139
09:07:38|2.7177
09:07:38|2.7159
09:07:39|2.7155
09:07:40|2.7138
09:07:42|2.7163
09:07:43|2.7165
09:07:44|2.7193
09:07:44|2.7197
09:07:45|2.7195
09:07:46|2.7175
09:07:48|2.7141
09:07:49|2.7113
09:07:50|2.7
09:07:50|2.6984
09:07:51|2.6802
09:07:53|2.6839
09:07:53|2.6893
09:07:55|2.6975
09:07:56|2.6933
09:07:58|2.6968
09:07:58|2.6969
09:07:59|2.7008
09:08:02|2.6896
09:08:03|2.6899
09:08:04|2.6918
09:08:05|2.6916
09:08:05|2.6934
09:08:06|2.6946
09:08:08|2.6949
09:08:09|2.7023
09:08:10|2.7026
09:08:11|2.7163
09:08:13|2.713
09:08:14|2.7061
09:08:15|2.7066
09:08:16|2.7017
09:08:17|2.7019
09:08:18|2.7082
09:08:19|2.7087
09:08:19|2.7062
09:08:21|2.7062
09:08:22|2.7015
09:08:23|2.7041
09:08:24|2.7063
09:08:24|2.7049
09:08:26|2.7074
09:08:26|2.7086
09:08:28|2.7104
09:08:28|2.7181
09:08:30|2.7132
09:08:31|2.7155
09:08:32|2.7132
09:08:33|2.7158
09:08:34|2.7181
09:08:35|2.72
09:08:36|2.7174
09:08:37|2.7159
09:08:38|2.7131
09:08:39|2.7156
09:08:40|2.7161
09:08:41|2.7219
09:08:42|2.718
09:08:43|2.719
09:08:44|2.7224
09:08:45|2.7222
09:08:46|2.7235
09:08:47|2.7255
09:08:48|2.7298
09:08:49|2.7204
09:08:50|2.7263
09:08:51|2.7233
09:08:52|2.7221
09:08:53|2.7213
09:08:54|2.7228
09:08:55|2.7179
09:08:56|2.7168
09:08:57|2.7191
09:08:59|2.72
09:09:00|2.728
09:09:01|2.7326
09:09:02|2.7314
09:09:03|2.7342
09:09:05|2.7333
09:09:05|2.7399
09:09:06|2.741
09:09:07|2.7347
09:09:09|2.7475
09:09:10|2.75
09:09:11|2.7633
09:09:12|2.7639
09:09:13|2.7635
09:09:14|2.7638
09:09:16|2.7641
09:09:16|2.7638
09:09:17|2.7646
09:09:18|2.76
09:09:19|2.76
09:09:20|2.7671
09:09:21|2.7662
09:09:22|2.7698
09:09:23|2.7687
09:09:24|2.7559
09:09:25|2.7598
09:09:26|2.7593
09:09:28|2.7364
09:09:29|2.7347
09:09:29|2.75
09:09:30|2.7555
09:09:32|2.7498
09:09:32|2.7502
09:09:33|2.7555
09:09:35|2.7558
09:09:36|2.7535
09:09:36|2.7497
09:09:38|2.7491
09:09:39|2.745
09:09:39|2.7451
09:09:40|2.7499
09:09:41|2.7481
09:09:42|2.7501
09:09:43|2.7558
09:09:44|2.7612
09:09:46|2.7604
09:09:46|2.7609
09:09:48|2.7555
09:09:49|2.7609
09:09:50|2.7598
09:09:51|2.758
09:09:51|2.7605
09:09:52|2.7614
09:09:54|2.761
09:09:55|2.7636
09:09:56|2.7631
09:09:57|2.7636
09:09:59|2.76
09:09:59|2.7624
09:10:01|2.7588
09:10:01|2.754
09:10:03|2.7333
09:10:03|2.7325
09:10:04|2.7394
09:10:06|2.7407
09:10:06|2.7305
09:10:08|2.7336
09:10:09|2.7335
09:10:09|2.7361
09:10:11|2.7394
09:10:11|2.7449
09:10:13|2.746
09:10:13|2.7415
09:10:14|2.7398
09:10:16|2.7383
09:10:16|2.7276
09:10:18|2.729
09:10:18|2.7346
09:10:20|2.7438
09:10:20|2.7468
09:10:22|2.7413
09:10:22|2.744
09:10:24|2.7496
09:10:25|2.7458
09:10:26|2.7466
09:10:27|2.7455
09:10:28|2.7441
09:10:29|2.7329
09:10:29|2.739
09:10:31|2.7405
09:10:32|2.7416
09:10:33|2.7396
09:10:34|2.7318
09:10:35|2.7313
09:10:36|2.7305
09:10:37|2.7243
09:10:38|2.7249
09:10:39|2.7296
09:10:40|2.7305
09:10:41|2.7284
09:10:42|2.7175
09:10:43|2.6997
09:10:44|2.6936
09:10:45|2.6918
09:10:46|2.7017
09:10:47|2.7031
09:10:48|2.7095
09:10:49|2.6963
09:10:50|2.698
09:10:51|2.7
09:10:52|2.7167
09:10:53|2.7132
09:10:54|2.7049
09:10:55|2.7147
09:10:56|2.7006
09:10:57|2.7051
09:10:58|2.7059
09:10:59|2.7041
09:11:00|2.7064
09:11:01|2.7057
09:11:02|2.7019
09:11:03|2.706
09:11:04|2.71
09:11:05|2.7088
09:11:06|2.7131
09:11:08|2.7145
09:11:08|2.7169
09:11:09|2.7145
09:11:10|2.7145
09:11:11|2.7171
09:11:12|2.72
09:11:13|2.7236
09:11:15|2.7235
09:11:16|2.7239
09:11:16|2.7235
09:11:18|2.7256
09:11:19|2.7238
09:11:20|2.7215
09:11:21|2.7169
09:11:21|2.717
09:11:23|2.721
09:11:24|2.7221
09:11:25|2.7214
09:11:26|2.7185
09:11:26|2.7182
09:11:28|2.7182
09:11:29|2.7191
09:11:30|2.7223
09:11:31|2.7259
09:11:32|2.7232
09:11:33|2.72
09:11:34|2.7269
09:11:35|2.7246
09:11:36|2.7264
09:11:37|2.7254
09:11:38|2.7266
09:11:39|2.7269
09:11:40|2.7287
09:11:41|2.727
09:11:42|2.7278
09:11:43|2.7289
09:11:44|2.7274
09:11:45|2.7215
09:11:46|2.7155
09:11:48|2.7079
09:11:48|2.7065
09:11:49|2.6999
09:11:50|2.7028
09:11:51|2.7021
09:11:52|2.7041
09:11:53|2.7039
09:11:54|2.7089
09:11:56|2.7041
09:11:57|2.7071
09:11:57|2.7079
09:11:59|2.7099
09:11:59|2.71
09:12:01|2.71
09:12:02|2.7082
09:12:03|2.71
09:12:04|2.721
09:12:05|2.7194
09:12:06|2.7236
09:12:07|2.7227
09:12:08|2.7202
09:12:09|2.7199
09:12:10|2.7197
09:12:11|2.7194
09:12:12|2.719
09:12:14|2.7118
09:12:14|2.7108
09:12:16|2.7116
09:12:17|2.71
09:12:18|2.7143
09:12:19|2.7143
09:12:20|2.718
09:12:21|2.7153
09:12:21|2.7171
09:12:23|2.721
09:12:24|2.7177
09:12:24|2.7194
09:12:26|2.7165
09:12:27|2.7145
09:12:28|2.7143
09:12:28|2.7143
09:12:30|2.7162
09:12:31|2.718
09:12:32|2.72
09:12:33|2.72
09:12:34|2.72
09:12:35|2.7204
09:12:36|2.7222
09:12:37|2.7225
09:12:38|2.7243
09:12:39|2.7205
09:12:40|2.7171
09:12:41|2.7203
09:12:42|2.7213
09:12:43|2.7169
09:12:44|2.7197
09:12:45|2.72
09:12:46|2.7197
09:12:47|2.7208
09:12:48|2.7211
09:12:49|2.7215
09:12:50|2.7209
09:12:51|2.7199
09:12:52|2.7176
09:12:53|2.7197
09:12:54|2.7189
09:12:55|2.723
09:12:56|2.7197
09:12:57|2.7125
09:12:58|2.7173
09:13:00|2.7164
09:13:01|2.7113
09:13:02|2.7105
09:13:04|2.7148
09:13:04|2.7148
09:13:06|2.7124
09:13:07|2.7234
09:13:08|2.726
09:13:09|2.7199
09:13:10|2.7232
09:13:11|2.7141
09:13:12|2.7257
09:13:13|2.7251
09:13:14|2.7254
09:13:15|2.7241
09:13:16|2.7233
09:13:17|2.7203
09:13:18|2.7225
09:13:19|2.7247
09:13:20|2.7254
09:13:21|2.7242
09:13:22|2.726
09:13:23|2.7259
09:13:24|2.7249
09:13:26|2.7228
09:13:26|2.7278
09:13:29|2.7243
09:13:29|2.7366
09:13:30|2.7347
09:13:31|2.7313
09:13:33|2.7316
09:13:34|2.7338
09:13:35|2.736
09:13:35|2.7388
09:13:36|2.74
09:13:37|2.7413
09:13:38|2.7467
09:13:39|2.7404
09:13:40|2.7414
09:13:41|2.7417
09:13:42|2.7434
09:13:43|2.7441
09:13:45|2.7413
09:13:46|2.7474
09:13:46|2.7424
09:13:48|2.7427
09:13:49|2.7426
09:13:50|2.7444
09:13:50|2.7465
09:13:52|2.7422
09:13:52|2.7474
09:13:53|2.7473
09:13:55|2.7434
09:13:55|2.7413
09:13:56|2.7473
09:13:58|2.7563
09:13:58|2.7576
09:13:59|2.761
09:14:01|2.7571
09:14:02|2.7537
09:14:04|2.758
09:14:05|2.7504
09:14:06|2.7492
09:14:07|2.7509
09:14:09|2.7392
09:14:09|2.7353
09:14:10|2.7283
09:14:11|2.7312
09:14:12|2.7343
09:14:13|2.7343
09:14:14|2.7375
09:14:15|2.736
09:14:16|2.736
09:14:17|2.7359
09:14:19|2.7343
09:14:20|2.7315
09:14:21|2.7305
09:14:22|2.7255
09:14:23|2.7247
09:14:24|2.7226
09:14:25|2.7245
09:14:26|2.7296
09:14:27|2.7299
09:14:28|2.729
09:14:29|2.7291
09:14:30|2.7305
09:14:31|2.7373
09:14:32|2.7373
09:14:33|2.7382
09:14:34|2.7383
09:14:35|2.7396
09:14:36|2.7374
09:14:37|2.7355
09:14:38|2.7288
09:14:39|2.7223
09:14:40|2.7252
09:14:41|2.7303
09:14:42|2.7347
09:14:43|2.734
09:14:44|2.7253
09:14:45|2.7252
09:14:46|2.7223
09:14:47|2.7201
09:14:48|2.7193
09:14:49|2.7167
09:14:50|2.7169
09:14:51|2.7196
09:14:52|2.7196
09:14:53|2.7182
09:14:54|2.7196
09:14:55|2.7171
09:14:56|2.7193
09:14:57|2.7105
09:14:58|2.7117
09:14:59|2.7089
09:15:00|2.7138
09:15:02|2.7145
09:15:03|2.7156
09:15:05|2.7178
09:15:06|2.7194
09:15:07|2.7216
09:15:08|2.7228
09:15:09|2.7283
09:15:09|2.7267
09:15:10|2.727
09:15:12|2.7256
09:15:13|2.7282
09:15:14|2.7343
09:15:15|2.7302
09:15:16|2.7336
09:15:17|2.7275
09:15:18|2.7248
09:15:19|2.7238
09:15:20|2.7274
09:15:21|2.7294
09:15:22|2.7276
09:15:23|2.7289
09:15:24|2.729
09:15:25|2.73
09:15:27|2.7345
09:15:27|2.7323
09:15:28|2.7327
09:15:29|2.7343
09:15:30|2.7345
09:15:31|2.7363
09:15:32|2.7359
09:15:33|2.7347
09:15:34|2.7297
09:15:35|2.7359
09:15:36|2.7335
09:15:37|2.7321
09:15:38|2.7202
09:15:39|2.7288
09:15:40|2.7348
09:15:41|2.7271
09:15:42|2.7329
09:15:43|2.7304
09:15:44|2.7323
09:15:45|2.7304
09:15:46|2.7304
09:15:47|2.7333
09:15:48|2.728
09:15:49|2.7397
09:15:50|2.735
09:15:51|2.7404
09:15:52|2.7369
09:15:53|2.735
09:15:54|2.7361
09:15:55|2.7366
09:15:56|2.7345
09:15:57|2.7408
09:15:58|2.738
09:15:59|2.7441
09:16:00|2.7434
09:16:02|2.7436
09:16:03|2.7432
09:16:04|2.7419
09:16:05|2.7384
09:16:07|2.7396
09:16:07|2.7437
09:16:08|2.7378
09:16:10|2.7441
09:16:11|2.7396
09:16:12|2.745
09:16:12|2.7441
09:16:14|2.7432
09:16:15|2.7378
09:16:16|2.7355
09:16:17|2.7326
09:16:18|2.7377
09:16:19|2.7338
09:16:20|2.7366
09:16:21|2.7393
09:16:23|2.7367
09:16:23|2.7383
09:16:24|2.7365
09:16:26|2.7344
09:16:27|2.7415
09:16:28|2.7378
09:16:29|2.7379
09:16:29|2.7359
09:16:31|2.7364
09:16:32|2.7382
09:16:34|2.739
09:16:34|2.7433
09:16:35|2.7494
09:16:36|2.7493
09:16:37|2.7608
09:16:38|2.7704
09:16:39|2.7748
09:16:40|2.7849
09:16:41|2.7845
09:16:42|2.786
09:16:44|2.7947
09:16:44|2.7947
09:16:45|2.7983
09:16:46|2.7993
09:16:47|2.8075
09:16:49|2.807
09:16:49|2.8032
09:16:51|2.7957
09:16:52|2.7967
09:16:53|2.7927
09:16:53|2.7861
09:16:55|2.7865
09:16:55|2.7937
09:16:56|2.8017
09:16:58|2.7976
09:16:59|2.7977
09:16:59|2.8068
09:17:01|2.8023
09:17:01|2.8005
09:17:02|2.7919
09:17:04|2.8086
09:17:05|2.8123
09:17:07|2.8181
09:17:08|2.8195
09:17:09|2.825
09:17:10|2.8231
09:17:11|2.8232
09:17:12|2.82
09:17:13|2.8232
09:17:14|2.8141
09:17:15|2.8143
09:17:16|2.8044
09:17:17|2.8051
09:17:18|2.8102
09:17:19|2.81
09:17:20|2.8151
09:17:21|2.8172
09:17:22|2.82
09:17:23|2.815
09:17:24|2.8152
09:17:25|2.817
09:17:26|2.8177
09:17:27|2.8194
09:17:28|2.8281
09:17:29|2.8243
09:17:31|2.8208
09:17:31|2.8206
09:17:33|2.8181
09:17:33|2.8127
09:17:34|2.8072
09:17:35|2.7987
09:17:37|2.7913
09:17:38|2.7924
09:17:39|2.7982
09:17:40|2.8
09:17:41|2.7975
09:17:42|2.7966
09:17:44|2.7983
09:17:44|2.7996
09:17:45|2.8079
09:17:46|2.8071
09:17:47|2.8088
09:17:49|2.8139
09:17:49|2.8142
09:17:50|2.8184
09:17:51|2.8167
09:17:52|2.8198
09:17:54|2.814
09:17:54|2.8126
09:17:55|2.8134
09:17:56|2.8106
09:17:57|2.811
09:17:59|2.8014
09:17:59|2.8014
09:18:00|2.8046
09:18:01|2.8055
09:18:02|2.8075
09:18:03|2.8017
09:18:05|2.8069
09:18:06|2.8095
09:18:07|2.8081
09:18:08|2.8087
09:18:09|2.8087
09:18:10|2.8088
09:18:12|2.8114
09:18:12|2.819
09:18:13|2.8223
09:18:15|2.8277
09:18:16|2.8261
09:18:17|2.826
09:18:18|2.8271
09:18:19|2.82
09:18:20|2.8266
09:18:20|2.8252
09:18:22|2.8218
09:18:23|2.82
09:18:24|2.8246
09:18:25|2.8277
09:18:26|2.8226
09:18:28|2.8197
09:18:28|2.8155
09:18:29|2.8199
09:18:30|2.8185
09:18:31|2.8223
09:18:32|2.8242
09:18:33|2.8237
09:18:34|2.8246
09:18:35|2.8274
09:18:36|2.8271
09:18:37|2.8234
09:18:38|2.8244
09:18:40|2.8207
09:18:40|2.8189
09:18:41|2.8287
09:18:42|2.8256
09:18:43|2.8261
09:18:44|2.8245
09:18:46|2.8259
09:18:46|2.829
09:18:47|2.8262
09:18:48|2.8292
09:18:49|2.833
09:18:51|2.8332
09:18:51|2.8334
09:18:52|2.8389
09:18:54|2.8391
09:18:54|2.8468
09:18:55|2.8418
09:18:57|2.8425
09:18:57|2.8404
09:18:59|2.8351
09:19:00|2.8424
09:19:00|2.8396
09:19:02|2.8302
09:19:02|2.8335
09:19:04|2.8295
09:19:05|2.8282
09:19:06|2.8306
09:19:07|2.834
09:19:08|2.8387
09:19:09|2.8388
09:19:11|2.8379
09:19:12|2.8364
09:19:13|2.8345
09:19:15|2.8399
09:19:15|2.8415
09:19:17|2.8369
09:19:18|2.8377
09:19:19|2.839
09:19:20|2.8424
09:19:22|2.8385
09:19:22|2.8382
09:19:23|2.84
09:19:24|2.8336
09:19:25|2.8321
09:19:27|2.8308
09:19:28|2.8342
09:19:29|2.8342
09:19:30|2.8325
09:19:30|2.8338
09:19:32|2.8308
09:19:32|2.8288
09:19:34|2.8261
09:19:35|2.8285
09:19:36|2.8289
09:19:36|2.8289
09:19:38|2.8274
09:19:39|2.8284
09:19:41|2.823
09:19:41|2.8191
09:19:42|2.824
09:19:43|2.816
09:19:44|2.8147
09:19:45|2.8201
09:19:46|2.8189
09:19:47|2.8168
09:19:48|2.8199
09:19:50|2.82
09:19:50|2.8201
09:19:52|2.8199
09:19:52|2.8192
09:19:53|2.8181
09:19:54|2.8144
09:19:55|2.8
09:19:57|2.8107
09:19:58|2.8148
09:19:59|2.8055
09:19:59|2.814
09:20:00|2.8111
09:20:02|2.8079
09:20:03|2.8104
09:20:03|2.8116
09:20:05|2.8123
09:20:05|2.8124
09:20:07|2.8148
09:20:08|2.8194
09:20:10|2.8213
09:20:11|2.825
09:20:12|2.8272
09:20:13|2.8278
09:20:14|2.8265
09:20:15|2.8302
09:20:17|2.831
09:20:17|2.8323
09:20:18|2.8304
09:20:19|2.8294
09:20:21|2.8329
09:20:21|2.8291
09:20:22|2.8286
09:20:23|2.828
09:20:24|2.8306
09:20:26|2.8344
09:20:26|2.8342
09:20:27|2.8346
09:20:28|2.833
09:20:29|2.8288
09:20:30|2.8256
09:20:31|2.8297
09:20:32|2.8276
09:20:33|2.8344
09:20:34|2.8346
09:20:35|2.8397
09:20:36|2.8391
09:20:38|2.8398
09:20:39|2.8393
09:20:40|2.8363
09:20:40|2.8341
09:20:41|2.8346
09:20:42|2.8295
09:20:43|2.8479
09:20:44|2.85
09:20:46|2.8585
09:20:47|2.8517
09:20:48|2.8609
09:20:49|2.8568
09:20:50|2.8612
09:20:51|2.86
09:20:52|2.8587
09:20:53|2.86
09:20:54|2.86
09:20:55|2.8598
09:20:56|2.8598
09:20:57|2.86
09:20:58|2.8563
09:20:59|2.8596
09:21:00|2.8569
09:21:01|2.8564
09:21:02|2.8495
09:21:03|2.8527
09:21:04|2.8522
09:21:06|2.8515
09:21:06|2.8525
09:21:07|2.8542
09:21:09|2.8547
09:21:10|2.8518
09:21:11|2.8525
09:21:13|2.8583
09:21:14|2.863
09:21:15|2.8639
09:21:16|2.8698
09:21:17|2.8719
09:21:18|2.8692
09:21:19|2.8688
09:21:20|2.8692
09:21:21|2.8649
09:21:23|2.8654
09:21:23|2.8693
09:21:25|2.8744
09:21:26|2.8749
09:21:27|2.876
09:21:28|2.8784
09:21:29|2.878
09:21:30|2.8846
09:21:31|2.8804
09:21:32|2.885
09:21:34|2.8985
09:21:35|2.9012
09:21:36|2.8973
09:21:37|2.8993
09:21:38|2.8944
09:21:39|2.9
09:21:40|2.9
09:21:41|2.9063
09:21:42|2.91
09:21:43|2.9073
09:21:44|2.9035
09:21:45|2.8919
09:21:46|2.8994
09:21:48|2.9068
09:21:48|2.9018
09:21:50|2.9041
09:21:51|2.92
09:21:51|2.9253
09:21:52|2.9288
09:21:53|2.9295
09:21:55|2.9308
09:21:56|2.9246
09:21:57|2.9183
09:21:58|2.9199
09:21:58|2.9151
09:21:59|2.9227
09:22:01|2.9271
09:22:02|2.928
09:22:03|2.95
09:22:04|2.9441
09:22:04|2.9486
09:22:06|2.9477
09:22:07|2.9494
09:22:08|2.9494
09:22:09|2.9528
09:22:11|2.9534
09:22:12|2.9547
09:22:13|2.9571
09:22:14|2.9443
09:22:15|2.9529
09:22:16|2.9591
09:22:16|2.9571
09:22:17|2.9645
09:22:19|2.9582
09:22:20|2.96
09:22:21|2.9667
09:22:22|2.9721
09:22:23|2.9707
09:22:24|2.9748
09:22:25|2.98
09:22:26|2.9799
09:22:27|2.9766
09:22:29|2.9877
09:22:29|2.9868
09:22:31|2.9863
09:22:32|2.982
09:22:33|2.9841
09:22:34|2.9836
09:22:35|2.98
09:22:36|2.9888
09:22:36|2.99
09:22:38|2.9881
09:22:39|3.
09:22:40|3.0022
09:22:41|3.0213
09:22:42|3.0165
09:22:43|3.0278
09:22:44|3.0313
09:22:45|3.0245
09:22:46|3.0221
09:22:47|3.0278
09:22:48|3.0243
09:22:49|3.036
09:22:50|3.0297
09:22:51|3.0349
09:22:52|3.045
09:22:53|3.0588
09:22:54|3.0641
09:22:55|3.0479
09:22:56|3.0398
09:22:57|3.0401
09:22:58|3.044
09:22:59|3.0533
09:23:00|3.0544
09:23:01|3.0526
09:23:02|3.0524
09:23:04|3.0303
09:23:04|3.0292
09:23:05|3.0299
09:23:06|3.0112
09:23:07|3.0101
09:23:08|2.9984
09:23:10|2.9891
09:23:11|2.9963
09:23:12|3.0015
09:23:13|3.0027
09:23:14|3.0039
09:23:16|3.0014
09:23:17|3.0037
09:23:18|3.004
09:23:19|3.0091
09:23:20|3.0097
09:23:21|3.0041
09:23:22|2.9908
09:23:23|2.98
09:23:24|2.9727
09:23:25|2.9814
09:23:26|3.0049
09:23:27|2.9959
09:23:28|3.0071
09:23:29|3.0047
09:23:30|3.0064
09:23:31|3.0195
09:23:32|3.037
09:23:33|3.0271
09:23:34|3.0193
09:23:35|3.0242
09:23:36|3.0086
09:23:37|2.994
09:23:39|2.9966
09:23:39|2.9998
09:23:40|2.9954
09:23:41|2.994
09:23:43|2.9996
09:23:44|3.0005
09:23:44|2.9978
09:23:46|3.007
09:23:47|3.0041
09:23:48|3.0041
09:23:49|3.0038
09:23:50|2.9976
09:23:51|2.9889
09:23:52|2.9915
09:23:53|2.9914
09:23:54|3.009
09:23:55|3.0109
09:23:56|3.0052
09:23:57|3.006
09:23:58|3.0069
09:23:59|3.0074
09:24:00|3.0065
09:24:02|3.001
09:24:02|3.0031
09:24:03|3.0002
09:24:05|2.9999
09:24:06|3.0008
09:24:07|2.9965
09:24:07|3.004
09:24:08|3.0175
09:24:10|3.0185
09:24:11|3.02
09:24:13|3.018
09:24:13|3.0187
09:24:14|3.0147
09:24:15|3.0049
09:24:16|2.9998
09:24:17|2.9992
09:24:18|2.9966
09:24:19|2.9931
09:24:21|2.987
09:24:21|2.9783
09:24:23|2.9795
09:24:24|2.9827
09:24:25|2.9801
09:24:26|2.9824
09:24:27|2.9842
09:24:28|2.986
09:24:29|2.9891
09:24:29|2.9881
09:24:31|2.9839
09:24:32|2.9929
09:24:32|2.9979
09:24:34|3.0048
09:24:35|3.0046
09:24:36|3.0067
09:24:37|2.9979
09:24:38|2.994
09:24:39|2.9968
09:24:39|2.9997
09:24:41|2.999
09:24:42|2.9966
09:24:42|2.996
09:24:43|2.9955
09:24:45|2.993
09:24:46|2.9906
09:24:47|2.9882
09:24:47|2.9818
09:24:49|2.9865
09:24:50|2.99
09:24:51|2.9897
09:24:52|2.989
09:24:52|2.9882
09:24:54|2.9902
09:24:55|2.993
09:24:56|2.992
09:24:57|3.0099
09:24:57|3.02
09:24:59|3.0159
09:25:00|3.02
09:25:00|3.0279
09:25:02|3.0289
09:25:02|3.0165
09:25:04|3.0194
09:25:05|3.0228
09:25:06|3.03
09:25:07|3.027
09:25:08|3.025
09:25:09|3.0267
09:25:10|3.024
09:25:11|3.0229
09:25:12|3.0049
09:25:13|3.0189
09:25:14|3.0125
09:25:16|3.0124
09:25:17|3.0176
09:25:18|3.0202
09:25:19|3.0213
09:25:20|3.0171
09:25:20|3.0165
09:25:22|3.0225
09:25:23|3.0228
09:25:23|3.0246
09:25:24|3.0299
09:25:25|3.0353
09:25:26|3.0263
09:25:27|3.0427
09:25:29|3.0344
09:25:30|3.0337
09:25:31|3.0293
09:25:31|3.0336
09:25:33|3.0315
09:25:33|3.03
09:25:35|3.0282
09:25:36|3.023
09:25:37|3.0124
09:25:37|3.0119
09:25:38|3.0069
09:25:39|2.9952
09:25:40|2.9949
09:25:42|2.9962
09:25:42|2.9958
09:25:43|3.0014
09:25:45|3.0143
09:25:46|3.0097
09:25:46|3.0073
09:25:48|3.006
09:25:48|3.0132
09:25:50|3.012
09:25:51|3.0131
09:25:52|3.0053
09:25:53|2.9975
09:25:53|2.9998
09:25:54|3.0012
09:25:57|3.0023
09:25:57|3.0036
09:25:58|3.0101
09:25:59|3.0102
09:26:00|3.0102
09:26:01|3.0081
09:26:02|3.0101
09:26:03|3.0102
09:26:04|3.0064
09:26:05|3.0009
09:26:06|2.9916
09:26:07|2.9955
09:26:08|2.9945
09:26:09|3.
09:26:10|2.9937
09:26:11|2.9977
09:26:13|2.9977
09:26:14|2.9977
09:26:15|2.9956
09:26:16|2.9977
09:26:17|3.0008
09:26:18|3.0035
09:26:19|3.0034
09:26:20|3.0033
09:26:21|3.0018
09:26:22|3.
09:26:23|2.993
09:26:24|3.0007
09:26:25|2.9973
09:26:27|2.9983
09:26:27|2.9955
09:26:29|2.991
09:26:29|2.9915
09:26:30|2.9968
09:26:31|2.997
09:26:33|2.9978
09:26:34|2.9973
09:26:35|2.9996
09:26:36|2.9973
09:26:36|2.9978
09:26:38|2.9978
09:26:39|3.0013
09:26:39|3.0058
09:26:41|3.0059
09:26:42|3.0177
09:26:43|3.02
09:26:44|3.0259
09:26:45|3.0187
09:26:46|3.0028
09:26:47|3.0099
09:26:48|3.0108
09:26:48|3.0163
09:26:50|3.0079
09:26:51|3.0099
09:26:52|3.0135
09:26:53|3.0179
09:26:54|3.02
09:26:55|3.0205
09:26:56|3.0203
09:26:57|3.0116
09:26:58|3.0156
09:26:59|3.0142
09:27:00|3.0141
09:27:01|3.0136
09:27:02|3.0208
09:27:03|3.0255
09:27:04|3.0196
09:27:05|3.0333
09:27:06|3.033
09:27:07|3.0374
09:27:08|3.0328
09:27:09|3.0317
09:27:10|3.0374
09:27:11|3.0339
09:27:12|3.0252
09:27:13|3.0224
09:27:15|3.0259
09:27:16|3.0326
09:27:17|3.035
09:27:18|3.0347
09:27:19|3.0334
09:27:20|3.0309
09:27:20|3.0297
09:27:22|3.0268
09:27:22|3.0252
09:27:23|3.0338
09:27:25|3.0284
09:27:26|3.0281
09:27:27|3.0208
09:27:28|3.0126
09:27:29|3.0217
09:27:29|2.9943
09:27:31|2.9941
09:27:31|2.9898
09:27:33|2.9585
09:27:33|2.9441
09:27:35|2.9373
09:27:36|2.9414
09:27:36|2.9448
09:27:38|2.9442
09:27:39|2.9458
09:27:40|2.9442
09:27:40|2.9411
09:27:41|2.9451
09:27:43|2.9422
09:27:44|2.9422
09:27:45|2.9462
09:27:45|2.9526
09:27:47|2.9547
09:27:47|2.9676
09:27:49|2.9656
09:27:49|2.963
09:27:51|2.9787
09:27:51|2.9837
09:27:53|2.9899
09:27:53|2.9701
09:27:55|2.97
09:27:55|2.97
09:27:57|2.9681
09:27:58|2.9698
09:27:58|2.9669
09:27:59|2.9625
09:28:01|2.9618
09:28:02|2.9552
09:28:03|2.9617
09:28:03|2.9592
09:28:04|2.9576
09:28:06|2.9546
09:28:06|2.9581
09:28:07|2.9545
09:28:09|2.9581
09:28:10|2.9557
09:28:11|2.95
09:28:12|2.9554
09:28:13|2.9542
09:28:14|2.9494
09:28:16|2.933
09:28:16|2.9356
09:28:18|2.9181
09:28:18|2.9159
09:28:20|2.9
09:28:21|2.899
09:28:22|2.8991
09:28:23|2.9112
09:28:24|2.9099
09:28:25|2.9126
09:28:26|2.9134
09:28:27|2.9167
09:28:28|2.9205
09:28:29|2.9127
09:28:30|2.911
09:28:31|2.9129
09:28:32|2.9148
09:28:33|2.9112
09:28:34|2.9107
09:28:36|2.9064
09:28:36|2.9024
09:28:37|2.9003
09:28:38|2.896
09:28:39|2.89
09:28:40|2.8762
09:28:41|2.8739
09:28:42|2.8813
09:28:43|2.8924
09:28:44|2.8982
09:28:45|2.895
09:28:46|2.8901
09:28:47|2.8916
09:28:48|2.901
09:28:49|2.8982
09:28:50|2.8973
09:28:51|2.9045
09:28:52|2.9117
09:28:53|2.913
09:28:54|2.9166
09:28:55|2.9178
09:28:56|2.9103
09:28:57|2.9087
09:28:58|2.9079
09:28:59|2.9065
09:29:00|2.9095
09:29:01|2.9054
09:29:03|2.9026
09:29:04|2.9047
09:29:05|2.9046
09:29:06|2.9037
09:29:07|2.9098
09:29:08|2.915
09:29:09|2.9242
09:29:10|2.9235
09:29:11|2.9221
09:29:12|2.9169
09:29:13|2.9186
09:29:14|2.9186
09:29:15|2.9196
09:29:17|2.9166
09:29:17|2.9108
09:29:18|2.9116
09:29:20|2.915
09:29:21|2.9132
09:29:22|2.9152
09:29:23|2.9212
09:29:24|2.9217
09:29:25|2.9202
09:29:26|2.9188
09:29:27|2.9203
09:29:28|2.925
09:29:29|2.9244
09:29:30|2.9291
09:29:31|2.93
09:29:33|2.9399
09:29:34|2.91
09:29:35|2.914
09:29:35|2.917
09:29:37|2.9191
09:29:38|2.9194
09:29:38|2.9196
09:29:39|2.9203
09:29:41|2.9187
09:29:41|2.9176
09:29:43|2.9105
09:29:44|2.91
09:29:44|2.9125
09:29:46|2.9089
09:29:46|2.9073
09:29:47|2.9071
09:29:49|2.9084
09:29:50|2.9073
09:29:51|2.9069
09:29:52|2.9067
09:29:53|2.9075
09:29:54|2.9145
09:29:55|2.9152
09:29:56|2.9234
09:29:57|2.9218
09:29:58|2.9208
09:29:59|2.9206
09:30:00|2.9205
09:30:01|2.9213
09:30:02|2.9226
09:30:03|2.9124
09:30:04|2.9167
09:30:05|2.9169
09:30:06|2.9181
09:30:07|2.9216
09:30:08|2.9299
09:30:09|2.9298
09:30:10|2.928
09:30:11|2.9263
09:30:12|2.93
09:30:13|2.9362
09:30:14|2.9362
09:30:15|2.9361
09:30:16|2.9362
09:30:18|2.9338
09:30:19|2.9363
09:30:20|2.9399
09:30:22|2.941
09:30:23|2.9444
09:30:23|2.9541
09:30:25|2.9563
09:30:26|2.957
09:30:27|2.9594
09:30:28|2.9597
09:30:30|2.959
09:30:30|2.9556
09:30:32|2.9628
09:30:32|2.9585
09:30:33|2.9568
09:30:34|2.9551
09:30:36|2.9542
09:30:37|2.9495
09:30:38|2.9501
09:30:39|2.9457
09:30:40|2.948
09:30:41|2.9458
09:30:42|2.9475
09:30:43|2.9498
09:30:44|2.9413
09:30:45|2.9416
09:30:46|2.9471
09:30:47|2.9405
09:30:48|2.9411
09:30:49|2.9485
09:30:50|2.948
09:30:51|2.9495
09:30:52|2.9494
09:30:53|2.9414
09:30:54|2.9353
09:30:55|2.9321
09:30:56|2.9099
09:30:57|2.9197
09:30:58|2.9153
09:30:59|2.9091
09:31:01|2.9073
09:31:01|2.9091
09:31:02|2.9091
09:31:03|2.9131
09:31:04|2.9123
09:31:05|2.9119
09:31:06|2.9133
09:31:07|2.914
09:31:09|2.9135
09:31:10|2.9099
09:31:10|2.912
09:31:11|2.91
09:31:13|2.9114
09:31:14|2.909
09:31:15|2.9088
09:31:16|2.9033
09:31:17|2.8961
09:31:18|2.902
09:31:19|2.8995
09:31:20|2.9017
09:31:21|2.9026
09:31:22|2.9017
09:31:23|2.9029
09:31:24|2.904
09:31:26|2.9082
09:31:26|2.9069
09:31:28|2.9051
09:31:29|2.9021
09:31:30|2.9017
09:31:31|2.9009
09:31:31|2.9011
09:31:33|2.9
09:31:34|2.8998
09:31:34|2.9011
09:31:35|2.8974
09:31:37|2.8994
09:31:38|2.8986
09:31:39|2.9
09:31:40|2.9028
09:31:41|2.9023
09:31:42|2.9007
09:31:43|2.8982
09:31:44|2.8991
09:31:45|2.9002
09:31:46|2.8998
09:31:47|2.9006
09:31:48|2.8984
09:31:48|2.8976
09:31:50|2.8967
09:31:51|2.8903
09:31:52|2.8947
09:31:53|2.8924
09:31:54|2.8917
09:31:55|2.885
09:31:56|2.8826
09:31:57|2.8857
09:31:58|2.886
09:32:00|2.8842
09:32:00|2.8878
09:32:01|2.8913
09:32:02|2.8947
09:32:03|2.8962
09:32:04|2.8943
09:32:05|2.8945
09:32:06|2.8938
09:32:07|2.8942
09:32:08|2.8925
09:32:09|2.8928
09:32:11|2.8918
09:32:11|2.8943
09:32:12|2.89
09:32:13|2.8846
09:32:14|2.8741
09:32:15|2.87
09:32:16|2.869
09:32:17|2.8655
09:32:19|2.8467
09:32:19|2.8472
09:32:21|2.8378
09:32:23|2.8554
09:32:23|2.8528
09:32:25|2.8529
09:32:25|2.8431
09:32:27|2.8404
09:32:28|2.8376
09:32:29|2.8418
09:32:30|2.8424
09:32:30|2.8472
09:32:32|2.8493
09:32:33|2.8497
09:32:34|2.8487
09:32:35|2.8487
09:32:36|2.8451
09:32:38|2.8417
09:32:38|2.8454
09:32:39|2.8469
09:32:40|2.8528
09:32:41|2.8529
09:32:42|2.8574
09:32:43|2.856
09:32:44|2.8577
09:32:45|2.8536
09:32:47|2.8583
09:32:47|2.8566
09:32:48|2.8539
09:32:49|2.8548
09:32:51|2.845
09:32:52|2.841
09:32:52|2.841
09:32:54|2.8459
09:32:55|2.8422
09:32:55|2.8421
09:32:56|2.8333
09:32:58|2.83
09:32:58|2.8288
09:33:00|2.8246
09:33:01|2.84
09:33:01|2.841
09:33:03|2.84
09:33:04|2.8397
09:33:04|2.8368
09:33:06|2.8346
09:33:07|2.8464
09:33:08|2.8416
09:33:09|2.8458
09:33:10|2.8513
09:33:10|2.8462
09:33:12|2.8463
09:33:13|2.8517
09:33:14|2.8523
09:33:14|2.8478
09:33:16|2.8478
09:33:17|2.8505
09:33:18|2.8465
09:33:20|2.8494
09:33:20|2.8473
09:33:21|2.85
09:33:23|2.8465
09:33:24|2.8485
09:33:25|2.8517
09:33:27|2.8545
09:33:27|2.8463
09:33:29|2.8493
09:33:29|2.858
09:33:30|2.8592
09:33:31|2.8585
09:33:32|2.858
09:33:33|2.8624
09:33:34|2.862
09:33:35|2.8645
09:33:36|2.8606
09:33:37|2.8639
09:33:39|2.8668
09:33:40|2.8678
09:33:41|2.859
09:33:42|2.853
09:33:43|2.8533
09:33:44|2.8594
09:33:45|2.8525
09:33:46|2.8559
09:33:47|2.857
09:33:48|2.8578
09:33:49|2.86
09:33:50|2.86
09:33:51|2.86
09:33:52|2.86
09:33:53|2.8581
09:33:54|2.858
09:33:55|2.8599
09:33:56|2.855
09:33:57|2.8563
09:33:59|2.8552
09:33:59|2.8587
09:34:00|2.8572
09:34:01|2.8577
09:34:02|2.8553
09:34:03|2.8555
09:34:04|2.8545
09:34:05|2.8552
09:34:06|2.8567
09:34:07|2.8563
09:34:09|2.8571
09:34:10|2.8569
09:34:10|2.8573
09:34:12|2.8573
09:34:13|2.8562
09:34:14|2.8569
09:34:14|2.8573
09:34:15|2.8586
09:34:17|2.8559
09:34:17|2.8564
09:34:18|2.856
09:34:19|2.8587
09:34:21|2.855
09:34:23|2.8566
09:34:24|2.8556
09:34:25|2.8599
09:34:26|2.8656
09:34:26|2.8696
09:34:28|2.8705
09:34:29|2.8651
09:34:30|2.865
09:34:31|2.8679
09:34:32|2.8721
09:34:33|2.8684
09:34:34|2.8734
09:34:35|2.8734
09:34:36|2.8718
09:34:37|2.8729
09:34:38|2.87
09:34:39|2.8721
09:34:40|2.8766
09:34:41|2.8787
09:34:42|2.8792
09:34:43|2.8751
09:34:44|2.8759
09:34:45|2.8794
09:34:46|2.88
09:34:47|2.8817
09:34:48|2.8839
09:34:49|2.8879
09:34:50|2.8853
09:34:51|2.8845
09:34:52|2.8875
09:34:53|2.8848
09:34:54|2.8851
09:34:55|2.8721
09:34:56|2.8721
09:34:57|2.8676
09:34:58|2.8648
09:34:59|2.8719
09:35:00|2.8691
09:35:01|2.8678
09:35:02|2.8647
09:35:03|2.8691
09:35:04|2.8721
09:35:05|2.8725
09:35:07|2.877
09:35:07|2.867
09:35:08|2.8612
09:35:09|2.8623
09:35:10|2.8567
09:35:11|2.8558
09:35:12|2.8585
09:35:13|2.8589
09:35:14|2.8578
09:35:15|2.86
09:35:16|2.862
09:35:18|2.8592
09:35:19|2.8608
09:35:20|2.864
09:35:21|2.8626
09:35:22|2.86
09:35:24|2.8679
09:35:24|2.8719
09:35:26|2.8709
09:35:27|2.8734
09:35:28|2.8745
09:35:29|2.8732
09:35:30|2.8699
09:35:31|2.87
09:35:32|2.8643
09:35:33|2.8643
09:35:34|2.8632
09:35:36|2.864
09:35:36|2.8653
09:35:37|2.8692
09:35:38|2.8721
09:35:39|2.8689
09:35:40|2.8645
09:35:41|2.8645
09:35:42|2.8644
09:35:43|2.8644
09:35:44|2.8649
09:35:45|2.8689
09:35:46|2.8658
09:35:47|2.8675
09:35:48|2.8723
09:35:49|2.8722
09:35:50|2.8672
09:35:52|2.8704
09:35:53|2.8679
09:35:54|2.8701
09:35:55|2.8705
09:35:56|2.8713
09:35:56|2.8745
09:35:58|2.8737
09:35:59|2.8719
09:36:00|2.8711
09:36:01|2.8761
09:36:01|2.8726
09:36:02|2.8715
09:36:04|2.8723
09:36:05|2.8731
09:36:06|2.8707
09:36:07|2.8711
09:36:08|2.8731
09:36:09|2.8733
09:36:10|2.877
09:36:11|2.8706
09:36:12|2.8689
09:36:13|2.8685
09:36:15|2.8676
09:36:15|2.8656
09:36:16|2.8672
09:36:17|2.868
09:36:18|2.8677
09:36:19|2.8697
09:36:20|2.87
09:36:21|2.8706
09:36:22|2.8669
09:36:24|2.8686
09:36:25|2.8669
09:36:26|2.8703
09:36:27|2.8752
09:36:29|2.8745
09:36:30|2.8728
09:36:31|2.8744
09:36:32|2.8702
09:36:32|2.8702
09:36:34|2.8702
09:36:34|2.8723
09:36:36|2.8726
09:36:37|2.87
09:36:37|2.8719
09:36:39|2.8715
09:36:40|2.8725
09:36:41|2.87
09:36:42|2.87
09:36:43|2.87
09:36:44|2.8641
09:36:45|2.8631
09:36:46|2.8631
09:36:47|2.8674
09:36:48|2.8674
09:36:49|2.8652
09:36:50|2.8686
09:36:52|2.8686
09:36:53|2.8666
09:36:54|2.8657
09:36:55|2.8631
09:36:56|2.8631
09:36:56|2.8626
09:36:58|2.8622
09:36:59|2.8636
09:37:00|2.8624
09:37:01|2.8616
09:37:02|2.8654
09:37:03|2.8601
09:37:04|2.8634
09:37:05|2.864
09:37:06|2.866
09:37:07|2.86
09:37:08|2.866
09:37:09|2.8617
09:37:10|2.8617
09:37:11|2.8617
09:37:12|2.8618
09:37:13|2.8617
09:37:14|2.8618
09:37:15|2.8618
09:37:16|2.8618
09:37:17|2.8614
09:37:18|2.8618
09:37:19|2.8614
09:37:20|2.8626
09:37:21|2.8626
09:37:22|2.8618
09:37:23|2.8603
09:37:25|2.8605
09:37:25|2.8614
09:37:26|2.8614
09:37:27|2.8614
09:37:29|2.8604
09:37:30|2.8588
09:37:31|2.8567
09:37:31|2.8553
09:37:33|2.85
09:37:33|2.8496
09:37:34|2.8556
09:37:36|2.8567
09:37:37|2.8562
09:37:38|2.8546
09:37:39|2.8548
09:37:40|2.8533
09:37:41|2.8533
09:37:43|2.85
09:37:43|2.8522
09:37:44|2.8503
09:37:45|2.87
09:37:46|2.8601
09:37:47|2.8587
09:37:48|2.8653
09:37:49|2.8634
09:37:50|2.8633
09:37:52|2.8612
09:37:53|2.8606
09:37:53|2.8633
09:37:55|2.8581
09:37:56|2.8595
09:37:56|2.8532
09:37:58|2.8582
09:37:58|2.8597
09:37:59|2.854
09:38:01|2.8535
09:38:02|2.8589
09:38:03|2.8564
09:38:04|2.8574
09:38:05|2.8609
09:38:06|2.8554
09:38:07|2.8573
09:38:08|2.8587
09:38:09|2.8585
09:38:10|2.8556
09:38:11|2.8557
09:38:12|2.8577
09:38:13|2.8583
09:38:14|2.8546
09:38:16|2.85
09:38:16|2.8501
09:38:17|2.8546
09:38:18|2.8502
09:38:19|2.851
09:38:20|2.8517
09:38:21|2.8547
09:38:22|2.8539
09:38:23|2.8547
09:38:25|2.8546
09:38:26|2.8536
09:38:27|2.8536
09:38:28|2.8526
09:38:29|2.8524
09:38:30|2.8512
09:38:31|2.85
09:38:33|2.85
09:38:33|2.849
09:38:34|2.849
09:38:35|2.849
09:38:36|2.849
09:38:38|2.8525
09:38:39|2.8501
09:38:40|2.8502
09:38:41|2.8519
09:38:42|2.8502
09:38:43|2.8496
09:38:44|2.8422
09:38:45|2.8438
09:38:46|2.8436
09:38:47|2.8438
09:38:48|2.8416
09:38:49|2.8418
09:38:50|2.842
09:38:51|2.8398
09:38:52|2.8376
09:38:53|2.8315
09:38:55|2.8341
09:38:55|2.824
09:38:56|2.8256
09:38:57|2.8294
09:38:58|2.827
09:38:59|2.8315
09:39:00|2.8276
09:39:01|2.826
09:39:02|2.826
09:39:03|2.8272
09:39:04|2.8258
09:39:05|2.8232
09:39:06|2.82
09:39:07|2.8184
09:39:08|2.8205
09:39:09|2.8125
09:39:10|2.8003
09:39:12|2.7952
09:39:12|2.7998
09:39:13|2.8016
09:39:14|2.8056
09:39:15|2.8001
09:39:16|2.7989
09:39:17|2.7996
09:39:18|2.7991
09:39:19|2.8029
09:39:20|2.8008
09:39:21|2.7972
09:39:22|2.8094
09:39:23|2.8011
09:39:24|2.8004
09:39:26|2.8008
09:39:27|2.807
09:39:28|2.8038
09:39:29|2.8043
09:39:31|2.8043
09:39:31|2.8043
09:39:32|2.8068
09:39:34|2.8085
09:39:34|2.8051
09:39:36|2.8023
09:39:36|2.804
09:39:38|2.8074
09:39:39|2.8081
09:39:40|2.8229
09:39:41|2.8175
09:39:42|2.8116
09:39:44|2.8116
09:39:45|2.8128
09:39:47|2.8141
09:39:47|2.8185
09:39:48|2.8188
09:39:49|2.8164
09:39:50|2.8185
09:39:52|2.8199
09:39:53|2.82
09:39:53|2.813
09:39:54|2.8181
09:39:56|2.818
09:39:56|2.8175
09:39:58|2.8107
09:39:59|2.814
09:40:00|2.8154
09:40:01|2.8152
09:40:02|2.8167
09:40:02|2.8193
09:40:04|2.8166
09:40:05|2.8171
09:40:06|2.8171
09:40:07|2.8192
09:40:07|2.8163
09:40:08|2.8181
09:40:09|2.8136
09:40:10|2.8136
09:40:11|2.8179
09:40:13|2.8267
09:40:13|2.8266
09:40:14|2.8205
09:40:15|2.8209
09:40:17|2.826
09:40:17|2.8237
09:40:19|2.8259
09:40:20|2.8298
09:40:21|2.8275
09:40:29|2.8244
09:40:30|2.8213
09:40:31|2.8204
09:40:33|2.8209
09:40:33|2.8209
09:40:34|2.83
09:40:36|2.8286
09:40:37|2.8286
09:40:38|2.8286
09:40:38|2.8287
09:40:39|2.8296
09:40:41|2.8296
09:40:41|2.8233
09:40:43|2.824
09:40:43|2.8266
09:40:44|2.8298
09:40:46|2.8254
09:40:47|2.8236
09:40:47|2.8293
09:40:48|2.8217
09:40:49|2.8228
09:40:50|2.8177
09:40:51|2.8204
09:40:53|2.8212
09:40:53|2.8229
09:40:55|2.8212
09:40:56|2.8201
09:40:56|2.8165
09:40:58|2.8199
09:40:58|2.8165
09:41:00|2.8182
09:41:01|2.8183
09:41:01|2.8196
09:41:03|2.8187
09:41:03|2.8187
09:41:04|2.8213
09:41:06|2.8218
09:41:06|2.8232
09:41:07|2.8227
09:41:08|2.8235
09:41:10|2.8277
09:41:11|2.8298
09:41:12|2.8252
09:41:13|2.827
09:41:14|2.831
09:41:15|2.832
09:41:15|2.8295
09:41:17|2.8265
09:41:17|2.8283
09:41:19|2.8318
09:41:20|2.8245
09:41:21|2.8357
09:41:22|2.832
09:41:23|2.834
09:41:23|2.8319
09:41:25|2.8349
09:41:26|2.839
09:41:27|2.839
09:41:28|2.839
09:41:29|2.839
09:41:31|2.8371
09:41:32|2.8375
09:41:33|2.843
09:41:34|2.8447
09:41:35|2.8439
09:41:36|2.8425
09:41:38|2.8355
09:41:39|2.8431
09:41:40|2.8458
09:41:41|2.8459
09:41:42|2.8462
09:41:42|2.8471
09:41:43|2.8461
09:41:45|2.8459
09:41:47|2.8471
09:41:47|2.8474
09:41:48|2.8458
09:41:49|2.85
09:41:50|2.8476
09:41:51|2.8497
09:41:52|2.85
09:41:54|2.8472
09:41:54|2.8492
09:41:56|2.8492
09:41:56|2.85
09:41:57|2.8472
09:41:59|2.8472
09:42:00|2.8472
09:42:01|2.8472
09:42:02|2.8444
09:42:02|2.844
09:42:03|2.8434
09:42:04|2.8437
09:42:05|2.8451
09:42:07|2.83
09:42:07|2.8399
09:42:08|2.8384
09:42:09|2.8364
09:42:11|2.837
09:42:11|2.8371
09:42:12|2.8285
09:42:14|2.8363
09:42:15|2.8362
09:42:16|2.8262
09:42:16|2.8353
09:42:17|2.8311
09:42:18|2.8355
09:42:20|2.8326
09:42:20|2.8286
09:42:21|2.8286
09:42:23|2.833
09:42:23|2.8318
09:42:24|2.8331
09:42:26|2.8325
09:42:27|2.8353
09:42:28|2.8383
09:42:29|2.8332
09:42:31|2.8312
09:42:32|2.8348
09:42:32|2.8352
09:42:34|2.8314
09:42:35|2.8386
09:42:36|2.8381
09:42:37|2.8267
09:42:38|2.8315
09:42:39|2.8326
09:42:41|2.8323
09:42:41|2.8322
09:42:42|2.8327
09:42:43|2.8324
09:42:44|2.832
09:42:45|2.8315
09:42:46|2.8315
09:42:48|2.8278
09:42:49|2.8282
09:42:49|2.8278
09:42:51|2.827
09:42:51|2.8267
09:42:52|2.8278
09:42:53|2.8235
09:42:55|2.8279
09:42:56|2.8281
09:42:57|2.83
09:42:58|2.8261
09:42:59|2.8281
09:43:01|2.831
09:43:01|2.8256
09:43:02|2.83
09:43:03|2.8284
09:43:04|2.8294
09:43:05|2.8294
09:43:06|2.8279
09:43:07|2.8258
09:43:08|2.825
09:43:09|2.8249
09:43:10|2.8249
09:43:11|2.8264
09:43:12|2.8273
09:43:13|2.826
09:43:14|2.8227
09:43:15|2.8261
09:43:17|2.8268
09:43:17|2.8228
09:43:19|2.8251
09:43:20|2.8274
09:43:21|2.8249
09:43:21|2.8273
09:43:25|2.8202
09:43:26|2.815
09:43:27|2.8147
09:43:28|2.81
09:43:29|2.81
09:43:30|2.8065
09:43:31|2.8096
09:43:32|2.8003
09:43:34|2.802
09:43:34|2.8002
09:43:35|2.7985
09:43:36|2.7953
09:43:38|2.7923
09:43:39|2.7808
09:43:39|2.7815
09:43:41|2.7822
09:43:42|2.7895
09:43:42|2.7911
09:43:43|2.7936
09:43:45|2.7944
09:43:46|2.7858
09:43:47|2.7857
09:43:48|2.7935
09:43:49|2.7923
09:43:50|2.7924
09:43:51|2.7923
09:43:52|2.7918
09:43:53|2.7875
09:43:54|2.784
09:43:55|2.7786
09:43:57|2.7774
09:43:57|2.7754
09:43:58|2.779
09:43:59|2.7765
09:44:00|2.7841
09:44:01|2.7886
09:44:02|2.7833
09:44:03|2.7834
09:44:04|2.78
09:44:05|2.7766
09:44:06|2.7746
09:44:07|2.7741
09:44:08|2.7714
09:44:09|2.7707
09:44:10|2.77
09:44:11|2.7713
09:44:12|2.779
09:44:13|2.7831
09:44:14|2.7778
09:44:15|2.7779
09:44:16|2.7806
09:44:18|2.7753
09:44:18|2.7842
09:44:19|2.7817
09:44:20|2.7876
09:44:21|2.7973
09:44:22|2.7926
09:44:23|2.7938
09:44:24|2.7855
09:44:25|2.7845
09:44:26|2.7845
09:44:27|2.7831
09:44:29|2.7858
09:44:29|2.7871
09:44:31|2.7871
09:44:32|2.7901
09:44:33|2.7923
09:44:34|2.7854
09:44:36|2.7923
09:44:36|2.7959
09:44:37|2.7937
09:44:38|2.7902
09:44:39|2.7961
09:44:40|2.7946
09:44:41|2.7951
09:44:42|2.7962
09:44:43|2.7905
09:44:45|2.7879
09:44:45|2.7819
09:44:47|2.7858
09:44:47|2.7909
09:44:49|2.7909
09:44:49|2.7908
09:44:51|2.7896
09:44:52|2.7941
09:44:53|2.7909
09:44:55|2.7887
09:44:55|2.7951
09:44:57|2.7844
09:44:57|2.7852
09:44:58|2.7924
09:44:59|2.7877
09:45:00|2.7905
09:45:02|2.79
09:45:02|2.7866
09:45:03|2.7877
09:45:04|2.7931
09:45:06|2.7977
09:45:07|2.7946
09:45:08|2.799
09:45:09|2.7911
09:45:10|2.7919
09:45:11|2.7947
09:45:12|2.7987
09:45:13|2.7977
09:45:14|2.7988
09:45:15|2.7975
09:45:16|2.8006
09:45:17|2.8027
09:45:18|2.8099
09:45:19|2.7975
09:45:20|2.7986
09:45:21|2.8011
09:45:22|2.799
09:45:23|2.7987
09:45:24|2.7959
09:45:25|2.7966
09:45:26|2.7975
09:45:27|2.8057
09:45:28|2.8032
09:45:29|2.8018
09:45:31|2.8031
09:45:32|2.8015
09:45:33|2.7961
09:45:34|2.7956
09:45:35|2.7974
09:45:36|2.7978
09:45:37|2.802
09:45:38|2.7994
09:45:39|2.8035
09:45:41|2.8033
09:45:41|2.7959
09:45:42|2.7959
09:45:43|2.7977
09:45:44|2.7966
09:45:45|2.7966
09:45:46|2.7995
09:45:47|2.7993
09:45:48|2.7968
09:45:49|2.8011
09:45:51|2.801
09:45:52|2.8017
09:45:53|2.8025
09:45:54|2.8085
09:45:54|2.8098
09:45:55|2.807
09:45:56|2.807
09:45:57|2.8076
09:45:58|2.8119
09:45:59|2.8116
09:46:00|2.8098
09:46:01|2.8049
09:46:03|2.8086
09:46:04|2.81
09:46:05|2.8105
09:46:07|2.8185
09:46:07|2.8116
09:46:09|2.8083
09:46:10|2.8185
09:46:11|2.8263
09:46:11|2.8222
09:46:13|2.8205
09:46:14|2.8255
09:46:14|2.8289
09:46:15|2.8216
09:46:17|2.8208
09:46:18|2.8261
09:46:19|2.8153
09:46:19|2.8214
09:46:21|2.8232
09:46:22|2.8224
09:46:22|2.8248
09:46:23|2.8266
09:46:25|2.8239
09:46:26|2.8216
09:46:26|2.8217
09:46:28|2.821
09:46:29|2.8203
09:46:30|2.8162
09:46:31|2.8167
09:46:32|2.8179
09:46:32|2.8117
09:46:33|2.8177
09:46:35|2.8153
09:46:37|2.8153
09:46:38|2.8153
09:46:38|2.8169
09:46:39|2.8194
09:46:40|2.82
09:46:42|2.8184
09:46:42|2.8199
09:46:44|2.8198
09:46:45|2.8187
09:46:45|2.8187
09:46:46|2.819
09:46:48|2.8216
09:46:49|2.8281
09:46:50|2.83
09:46:51|2.8321
09:46:53|2.832
09:46:54|2.83
09:46:54|2.829
09:46:55|2.8259
09:46:56|2.8302
09:46:57|2.83
09:46:58|2.8265
09:47:00|2.8234
09:47:00|2.8262
09:47:01|2.8297
09:47:02|2.8271
09:47:03|2.829
09:47:05|2.8334
09:47:06|2.8298
09:47:06|2.8289
09:47:08|2.8253
09:47:09|2.8295
09:47:10|2.8298
09:47:10|2.8303
09:47:11|2.8331
09:47:12|2.8316
09:47:13|2.8328
09:47:15|2.83
09:47:16|2.8254
09:47:17|2.8247
09:47:17|2.8257
09:47:18|2.825
09:47:19|2.8267
09:47:21|2.8243
09:47:21|2.827
09:47:22|2.8298
09:47:23|2.8294
09:47:24|2.8267
09:47:25|2.8271
09:47:26|2.83
09:47:27|2.8295
09:47:29|2.8318
09:47:29|2.8309
09:47:30|2.8345
09:47:32|2.835
09:47:33|2.8354
09:47:34|2.8354
09:47:35|2.8354
09:47:36|2.8331
09:47:37|2.8299
09:47:38|2.8301
09:47:39|2.831
09:47:41|2.8321
09:47:42|2.832
09:47:42|2.8305
09:47:43|2.8321
09:47:45|2.8321
09:47:46|2.8347
09:47:47|2.8319
09:47:48|2.8327
09:47:50|2.8353
09:47:51|2.8352
09:47:52|2.8319
09:47:53|2.8344
09:47:54|2.8318
09:47:55|2.8284
09:47:56|2.8283
09:47:57|2.8275
09:47:58|2.8281
09:47:59|2.8229
09:48:00|2.8242
09:48:01|2.8252
09:48:03|2.8267
09:48:03|2.8215
09:48:05|2.8242
09:48:06|2.8211
09:48:07|2.8231
09:48:08|2.8235
09:48:09|2.8214
09:48:10|2.8214
09:48:11|2.8215
09:48:12|2.8204
09:48:13|2.8214
09:48:14|2.824
09:48:15|2.8162
09:48:16|2.8177
09:48:17|2.815
09:48:18|2.8111
09:48:19|2.8141
09:48:20|2.8121
09:48:21|2.7922
09:48:22|2.7918
09:48:23|2.7955
09:48:24|2.7912
09:48:25|2.7927
09:48:26|2.7894
09:48:27|2.7887
09:48:28|2.7801
09:48:29|2.7783
09:48:30|2.7801
09:48:31|2.7789
09:48:32|2.7752
09:48:33|2.7736
09:48:34|2.774
09:48:36|2.772
09:48:37|2.772
09:48:38|2.7709
09:48:39|2.7637
09:48:40|2.7534
09:48:41|2.7489
09:48:42|2.7425
09:48:44|2.7464
09:48:44|2.75
09:48:46|2.7524
09:48:46|2.7495
09:48:48|2.7451
09:48:49|2.7525
09:48:50|2.75
09:48:50|2.7538
09:48:51|2.7588
09:48:53|2.7542
09:48:54|2.7611
09:48:55|2.7579
09:48:56|2.7557
09:48:57|2.7538
09:48:57|2.7457
09:48:58|2.7403
09:49:00|2.7348
09:49:00|2.7388
09:49:02|2.73
09:49:03|2.7316
09:49:04|2.7327
09:49:05|2.736
09:49:06|2.7327
09:49:07|2.7343
09:49:09|2.7407
09:49:09|2.7441
09:49:10|2.7493
09:49:11|2.7449
09:49:12|2.7375
09:49:13|2.7366
09:49:14|2.7387
09:49:15|2.7375
09:49:16|2.7364
09:49:18|2.7385
09:49:18|2.7383
09:49:19|2.739
09:49:20|2.7436
09:49:21|2.7447
09:49:22|2.7372
09:49:24|2.7335
09:49:24|2.7321
09:49:25|2.726
09:49:26|2.7243
09:49:27|2.7243
09:49:28|2.7256
09:49:29|2.7248
09:49:30|2.7331
09:49:31|2.7335
09:49:32|2.7469
09:49:33|2.7406
09:49:34|2.7379
09:49:36|2.7384
09:49:37|2.7349
09:49:38|2.7354
09:49:39|2.7308
09:49:40|2.724
09:49:41|2.7231
09:49:43|2.7179
09:49:44|2.7257
09:49:45|2.7337
09:49:46|2.7261
09:49:47|2.7281
09:49:48|2.7308
09:49:49|2.728
09:49:50|2.7243
09:49:51|2.7297
09:49:52|2.7275
09:49:54|2.7276
09:49:54|2.722
09:49:55|2.7267
09:49:57|2.7231
09:49:57|2.7239
09:49:59|2.7256
09:49:59|2.7228
09:50:00|2.7275
09:50:02|2.7286
09:50:03|2.7283
09:50:03|2.7336
09:50:04|2.7326
09:50:06|2.7298
09:50:07|2.7303
09:50:08|2.73
09:50:09|2.7327
09:50:10|2.7297
09:50:11|2.7326
09:50:12|2.73
09:50:13|2.7317
09:50:14|2.7302
09:50:15|2.7303
09:50:16|2.73
09:50:17|2.7278
09:50:18|2.7271
09:50:19|2.7229
09:50:20|2.72
09:50:21|2.7174
09:50:22|2.7197
09:50:23|2.7149
09:50:24|2.7169
09:50:25|2.7156
09:50:26|2.7173
09:50:27|2.7139
09:50:28|2.7161
09:50:29|2.7122
09:50:30|2.712
09:50:31|2.7118
09:50:32|2.7136
09:50:33|2.7159
09:50:34|2.7158
09:50:35|2.7105
09:50:36|2.706
09:50:38|2.7081
09:50:38|2.7045
09:50:40|2.7002
09:50:41|2.7
09:50:41|2.6976
09:50:42|2.6941
09:50:44|2.6938
09:50:44|2.7021
09:50:46|2.6924
09:50:47|2.6959
09:50:48|2.7005
09:50:49|2.7016
09:50:50|2.6937
09:50:50|2.6941
09:50:51|2.6937
09:50:52|2.6941
09:50:54|2.6941
09:50:55|2.695
09:50:56|2.6991
09:50:57|2.703
09:50:58|2.7016
09:50:59|2.7
09:51:00|2.697
09:51:01|2.7021
09:51:03|2.7011
09:51:03|2.6972
09:51:05|2.6997
09:51:06|2.6988
09:51:07|2.7033
09:51:08|2.6973
09:51:09|2.6969
09:51:10|2.69
09:51:11|2.6834
09:51:12|2.6812
09:51:13|2.6823
09:51:14|2.6835
09:51:15|2.6869
09:51:17|2.6793
09:51:17|2.6805
09:51:18|2.676
09:51:19|2.6807
09:51:20|2.6789
09:51:21|2.6827
09:51:23|2.6826
09:51:23|2.6794
09:51:24|2.6836
09:51:25|2.684
09:51:26|2.6862
09:51:27|2.6931
09:51:29|2.7
09:51:29|2.692
09:51:31|2.6965
09:51:31|2.691
09:51:33|2.6874
09:51:33|2.6895
09:51:35|2.6862
09:51:36|2.6798
09:51:36|2.6783
09:51:39|2.6838
09:51:40|2.6822
09:51:41|2.6827
09:51:41|2.6829
09:51:43|2.6825
09:51:44|2.6826
09:51:45|2.6856
09:51:46|2.6859
09:51:47|2.6929
09:51:48|2.6983
09:51:49|2.6945
09:51:50|2.693
09:51:51|2.6943
09:51:52|2.6932
09:51:53|2.697
09:51:54|2.6917
09:51:55|2.6947
09:51:56|2.6946
09:51:57|2.6931
09:51:58|2.6972
09:51:59|2.6947
09:52:00|2.6945
09:52:01|2.6943
09:52:02|2.6939
09:52:03|2.6891
09:52:04|2.6897
09:52:05|2.6923
09:52:06|2.6947
09:52:08|2.6994
09:52:08|2.6946
09:52:09|2.696
09:52:10|2.6998
09:52:11|2.6992
09:52:12|2.6992
09:52:13|2.6998
09:52:14|2.6948
09:52:15|2.6973
09:52:17|2.6969
09:52:18|2.6946
09:52:18|2.6948
09:52:20|2.6946
09:52:21|2.6981
09:52:22|2.6979
09:52:23|2.6953
09:52:24|2.6968
09:52:24|2.6967
09:52:25|2.6974
09:52:26|2.6974
09:52:27|2.6974
09:52:28|2.6949
09:52:29|2.6954
09:52:31|2.69
09:52:31|2.6899
09:52:32|2.6914
09:52:33|2.6997
09:52:35|2.6929
09:52:35|2.692
09:52:37|2.6899
09:52:37|2.692
09:52:38|2.6949
09:52:40|2.6917
09:52:41|2.6941
09:52:42|2.6925
09:52:43|2.6925
09:52:45|2.693
09:52:45|2.694
09:52:46|2.6941
09:52:47|2.694
09:52:49|2.6913
09:52:49|2.6945
09:52:51|2.6918
09:52:51|2.6862
09:52:53|2.6901
09:52:53|2.69
09:52:55|2.6871
09:52:56|2.685
09:52:57|2.6869
09:52:57|2.684
09:52:59|2.6826
09:53:00|2.6841
09:53:02|2.6841
09:53:02|2.6896
09:53:03|2.6902
09:53:05|2.695
09:53:06|2.686
09:53:07|2.6887
09:53:08|2.6908
09:53:09|2.69
09:53:10|2.6886
09:53:11|2.6963
09:53:12|2.6941
09:53:13|2.6976
09:53:14|2.704
09:53:15|2.7086
09:53:16|2.705
09:53:17|2.707
09:53:18|2.708
09:53:19|2.7079
09:53:20|2.708
09:53:21|2.7057
09:53:22|2.7071
09:53:23|2.7059
09:53:24|2.7064
09:53:25|2.707
09:53:27|2.7087
09:53:27|2.71
09:53:28|2.716
09:53:29|2.7159
09:53:30|2.7175
09:53:32|2.7167
09:53:32|2.7175
09:53:33|2.718
09:53:34|2.719
09:53:35|2.719
09:53:37|2.7186
09:53:37|2.7175
09:53:38|2.7122
09:53:40|2.7139
09:53:41|2.7145
09:53:43|2.7151
09:53:43|2.7152
09:53:44|2.7111
09:53:46|2.7147
09:53:46|2.7106
09:53:48|2.7125
09:53:48|2.7111
09:53:50|2.712
09:53:51|2.7121
09:53:51|2.711
09:53:52|2.7153
09:53:54|2.719
09:53:55|2.719
09:53:56|2.7188
09:53:57|2.719
09:53:57|2.7177
09:53:59|2.7168
09:53:59|2.7189
09:54:01|2.7167
09:54:02|2.723
09:54:03|2.7246
09:54:04|2.7233
09:54:05|2.724
09:54:06|2.7221
09:54:07|2.72
09:54:08|2.722
09:54:09|2.7213
09:54:10|2.7236
09:54:11|2.7219
09:54:12|2.724
09:54:13|2.7297
09:54:14|2.7299
09:54:15|2.73
09:54:16|2.728
09:54:17|2.728
09:54:18|2.7241
09:54:19|2.7235
09:54:20|2.7276
09:54:21|2.7262
09:54:22|2.7271
09:54:23|2.7254
09:54:24|2.725
09:54:25|2.7279
09:54:26|2.7266
09:54:27|2.7275
09:54:28|2.7239
09:54:29|2.7266
09:54:30|2.7252
09:54:31|2.7254
09:54:32|2.7258
09:54:33|2.7259
09:54:34|2.7279
09:54:35|2.7279
09:54:36|2.727
09:54:37|2.7257
09:54:39|2.7255
09:54:39|2.7227
09:54:41|2.7238
09:54:41|2.7264
09:54:43|2.7241
09:54:44|2.7261
09:54:45|2.72
09:54:45|2.7248
09:54:47|2.7265
09:54:48|2.7265
09:54:49|2.7265
09:54:49|2.7265
09:54:51|2.7265
09:54:52|2.7239
09:54:53|2.7265
09:54:54|2.7244
09:54:55|2.7262
09:54:56|2.726
09:54:57|2.7266
09:54:58|2.7235
09:54:59|2.7247
09:55:00|2.72
09:55:01|2.72
09:55:02|2.7188
09:55:03|2.7141
09:55:04|2.7152
09:55:06|2.7184
09:55:06|2.7154
09:55:08|2.7137
09:55:09|2.7092
09:55:10|2.71
09:55:11|2.7107
09:55:12|2.7126
09:55:13|2.7109
09:55:14|2.7108
09:55:15|2.7073
09:55:17|2.7062
09:55:17|2.7007
09:55:18|2.694
09:55:19|2.6899
09:55:20|2.6875
09:55:21|2.68
09:55:23|2.6804
09:55:23|2.6814
09:55:24|2.6763
09:55:25|2.6713
09:55:27|2.6723
09:55:28|2.6761
09:55:28|2.6889
09:55:29|2.6853
09:55:31|2.6761
09:55:31|2.6775
09:55:32|2.6889
09:55:33|2.6917
09:55:34|2.6964
09:55:36|2.6964
09:55:36|2.6964
09:55:37|2.6964
09:55:39|2.6964
09:55:40|2.7
09:55:41|2.6966
09:55:43|2.6909
09:55:43|2.6949
09:55:44|2.6964
09:55:45|2.6966
09:55:46|2.6975
09:55:47|2.6953
09:55:48|2.6908
09:55:49|2.6989
09:55:51|2.702
09:55:51|2.7027
09:55:52|2.7074
09:55:53|2.704
09:55:54|2.7105
09:55:55|2.71
09:55:56|2.7055
09:55:57|2.7057
09:55:58|2.7081
09:56:00|2.7081
09:56:01|2.7061
09:56:01|2.704
09:56:03|2.7061
09:56:03|2.7074
09:56:04|2.7068
09:56:06|2.7115
09:56:07|2.713
09:56:08|2.7139
09:56:09|2.715
09:56:09|2.7199
09:56:11|2.7151
09:56:12|2.717
09:56:13|2.7171
09:56:14|2.72
09:56:15|2.7204
09:56:16|2.7249
09:56:17|2.7248
09:56:19|2.7176
09:56:19|2.7177
09:56:20|2.7192
09:56:21|2.7125
09:56:22|2.7187
09:56:23|2.7194
09:56:24|2.7134
09:56:25|2.718
09:56:26|2.7162
09:56:27|2.7184
09:56:28|2.7177
09:56:29|2.7177
09:56:30|2.7254
09:56:31|2.7234
09:56:32|2.7232
09:56:33|2.7239
09:56:34|2.7237
09:56:35|2.7199
09:56:36|2.7221
09:56:37|2.7205
09:56:38|2.7185
09:56:39|2.7253
09:56:40|2.726
09:56:41|2.7259
09:56:42|2.7259
09:56:43|2.7234
09:56:45|2.71
09:56:45|2.7045
09:56:46|2.7086
09:56:48|2.72
09:56:49|2.7173
09:56:49|2.7205
09:56:51|2.7202
09:56:52|2.7203
09:56:52|2.7205
09:56:54|2.7298
09:56:55|2.7333
09:56:55|2.736
09:56:57|2.7385
09:56:58|2.739
09:56:58|2.7348
09:57:00|2.7306
09:57:00|2.7315
09:57:01|2.7308
09:57:03|2.7337
09:57:04|2.7362
09:57:06|2.736
09:57:06|2.7334
09:57:08|2.7342
09:57:08|2.732
09:57:10|2.732
09:57:11|2.7363
09:57:12|2.7365
09:57:13|2.7392
09:57:14|2.7457
09:57:15|2.7475
09:57:16|2.7495
09:57:17|2.7463
09:57:18|2.7526
09:57:19|2.7538
09:57:20|2.7558
09:57:21|2.7552
09:57:22|2.7549
09:57:23|2.7519
09:57:24|2.7519
09:57:25|2.7522
09:57:26|2.7499
09:57:27|2.7455
09:57:28|2.7423
09:57:29|2.7454
09:57:31|2.7508
09:57:31|2.7465
09:57:32|2.7469
09:57:33|2.7509
09:57:34|2.7523
09:57:35|2.7523
09:57:37|2.7523
09:57:37|2.7511
09:57:38|2.7523
09:57:39|2.7552
09:57:40|2.7522
09:57:41|2.752
09:57:42|2.7551
09:57:44|2.7513
09:57:45|2.7523
09:57:47|2.7551
09:57:48|2.757
09:57:49|2.7568
09:57:50|2.7571
09:57:50|2.7578
09:57:51|2.7571
09:57:53|2.7591
09:57:53|2.7596
09:57:55|2.7638
09:57:56|2.7638
09:57:57|2.7636
09:57:58|2.765
09:57:59|2.7655
09:58:00|2.7663
09:58:01|2.7646
09:58:03|2.7661
09:58:03|2.7609
09:58:05|2.7616
09:58:06|2.762
09:58:07|2.7616
09:58:08|2.7596
09:58:09|2.7597
09:58:10|2.756
09:58:11|2.7545
09:58:12|2.7556
09:58:13|2.7573
09:58:14|2.7548
09:58:15|2.7558
09:58:16|2.7575
09:58:17|2.7596
09:58:18|2.7614
09:58:18|2.7583
09:58:20|2.7616
09:58:21|2.7603
09:58:22|2.7599
09:58:22|2.759
09:58:24|2.758
09:58:25|2.7594
09:58:25|2.7528
09:58:27|2.7459
09:58:28|2.7456
09:58:28|2.7468
09:58:30|2.7476
09:58:31|2.7458
09:58:32|2.7474
09:58:33|2.7592
09:58:34|2.7612
09:58:35|2.7556
09:58:36|2.7551
09:58:37|2.7563
09:58:38|2.7563
09:58:39|2.7572
09:58:40|2.7559
09:58:41|2.758
09:58:42|2.7563
09:58:43|2.756
09:58:44|2.755
09:58:46|2.7528
09:58:46|2.7532
09:58:47|2.7583
09:58:48|2.7536
09:58:49|2.7552
09:58:50|2.7567
09:58:52|2.7565
09:58:53|2.7571
09:58:54|2.7642
09:58:54|2.7644
09:58:56|2.7663
09:58:57|2.7616
09:58:58|2.7601
09:58:59|2.7639
09:59:00|2.7633
09:59:01|2.763
09:59:03|2.767
09:59:03|2.763
09:59:05|2.753
09:59:06|2.7488
09:59:07|2.7525
09:59:08|2.7562
09:59:09|2.7527
09:59:10|2.7576
09:59:11|2.7564
09:59:12|2.7567
09:59:13|2.76
09:59:14|2.7598
09:59:15|2.7594
09:59:17|2.761
09:59:17|2.761
09:59:18|2.7555
09:59:20|2.7554
09:59:20|2.7569
09:59:22|2.7569
09:59:23|2.7569
09:59:23|2.7563
09:59:25|2.7551
09:59:26|2.7565
09:59:27|2.7565
09:59:28|2.7543
09:59:29|2.7601
09:59:30|2.7543
09:59:31|2.7566
09:59:32|2.7585
09:59:33|2.7564
09:59:34|2.7587
09:59:35|2.7575
09:59:36|2.7589
09:59:37|2.7589
09:59:38|2.7622
09:59:39|2.7565
09:59:40|2.7614
09:59:41|2.7616
09:59:42|2.7615
09:59:43|2.757
09:59:44|2.7613
09:59:45|2.76
09:59:46|2.7583
09:59:47|2.7614
09:59:49|2.7613
09:59:50|2.759
09:59:50|2.759
09:59:51|2.759
09:59:53|2.7572
09:59:53|2.7582
09:59:54|2.7553
09:59:55|2.7571
09:59:57|2.7569
09:59:58|2.757
09:59:59|2.7571
09:59:59|2.7578
10:00:01|2.7565
10:00:02|2.7614
10:00:04|2.7614
10:00:04|2.7614
10:00:06|2.766
10:00:07|2.7699
10:00:08|2.7771
10:00:09|2.7761
10:00:10|2.7798
10:00:11|2.7758
10:00:12|2.7762
10:00:13|2.7809
10:00:14|2.7868
10:00:15|2.787
10:00:16|2.7867
10:00:16|2.7861
10:00:18|2.7859
10:00:18|2.7863
10:00:20|2.7859
10:00:20|2.787
10:00:22|2.788
10:00:23|2.787
10:00:23|2.7932
10:00:25|2.7932
10:00:26|2.7965
10:00:26|2.7965
10:00:28|2.7901
10:00:29|2.7949
10:00:30|2.795
10:00:31|2.7976
10:00:32|2.8
10:00:33|2.7957
10:00:34|2.8
10:00:35|2.7993
10:00:36|2.7976
10:00:37|2.795
10:00:38|2.7994
10:00:39|2.7974
10:00:40|2.8009
10:00:41|2.8017
10:00:42|2.7957
10:00:43|2.7975
10:00:44|2.7766
10:00:45|2.7834
10:00:46|2.7913
10:00:47|2.7913
10:00:49|2.7935
10:00:49|2.7913
10:00:50|2.7852
10:00:51|2.7868
10:00:52|2.7862
10:00:53|2.7909
10:00:54|2.7897
10:00:56|2.7912
10:00:57|2.7972
10:00:58|2.8
10:00:59|2.8038
10:01:00|2.8097
10:01:01|2.8019
10:01:02|2.8028
10:01:03|2.8013
10:01:04|2.8013
10:01:05|2.803
10:01:06|2.8035
10:01:07|2.8012
10:01:08|2.8046
10:01:10|2.7974
10:01:10|2.8
10:01:11|2.8001
10:01:13|2.8042
10:01:13|2.8041
10:01:14|2.8041
10:01:15|2.8052
10:01:16|2.8055
10:01:18|2.81
10:01:19|2.8088
10:01:20|2.8
10:01:21|2.8048
10:01:21|2.802
10:01:22|2.8038
10:01:24|2.8048
10:01:25|2.8049
10:01:25|2.8049
10:01:27|2.8049
10:01:27|2.8095
10:01:29|2.8095
10:01:30|2.8096
10:01:30|2.8064
10:01:32|2.8135
10:01:32|2.8186
10:01:33|2.8191
10:01:34|2.8188
10:01:36|2.82
10:01:37|2.8218
10:01:38|2.8204
10:01:38|2.8223
10:01:40|2.8219
10:01:40|2.8248
10:01:41|2.8159
10:01:43|2.8204
10:01:43|2.8208
10:01:44|2.8196
10:01:45|2.8206
10:01:46|2.8189
10:01:48|2.8204
10:01:49|2.8223
10:01:50|2.8235
10:01:52|2.8221
10:01:52|2.8231
10:01:53|2.8247
10:01:54|2.8223
10:01:55|2.8236
10:01:56|2.826
10:01:57|2.8323
10:01:59|2.828
10:02:00|2.83
10:02:01|2.83
10:02:02|2.8327
10:02:03|2.8299
10:02:04|2.8286
10:02:05|2.8292
10:02:06|2.8287
10:02:07|2.8328
10:02:08|2.8298
10:02:09|2.8309
10:02:10|2.8316
10:02:11|2.835
10:02:12|2.8319
10:02:15|2.8357
10:02:15|2.8357
10:02:16|2.8336
10:02:17|2.8342
10:02:18|2.8357
10:02:19|2.8358
10:02:20|2.8363
10:02:21|2.8361
10:02:22|2.8371
10:02:23|2.8366
10:02:24|2.8311
10:02:25|2.8365
10:02:26|2.8382
10:02:27|2.8357
10:02:28|2.838
10:02:30|2.8361
10:02:30|2.8347
10:02:32|2.8357
10:02:32|2.8357
10:02:33|2.8343
10:02:35|2.8395
10:02:36|2.837
10:02:36|2.8379
10:02:37|2.8383
10:02:38|2.8355
10:02:39|2.8304
10:02:41|2.8347
10:02:42|2.8335
10:02:42|2.8289
10:02:44|2.8269
10:02:44|2.8289
10:02:46|2.8244
10:02:47|2.8243
10:02:48|2.827
10:02:49|2.8253
10:02:51|2.8159
10:02:52|2.8046
10:02:53|2.8032
10:02:54|2.8071
10:02:55|2.8004
10:02:56|2.7956
10:02:58|2.7977
10:02:58|2.788
10:03:00|2.78
10:03:01|2.7822
10:03:01|2.7811
10:03:03|2.7792
10:03:03|2.7815
10:03:05|2.7759
10:03:05|2.7809
10:03:07|2.787
10:03:08|2.7858
10:03:08|2.7834
10:03:10|2.7814
10:03:11|2.7828
10:03:12|2.7819
10:03:13|2.7762
10:03:14|2.7797
10:03:16|2.7924
10:03:16|2.7883
10:03:18|2.7957
10:03:19|2.7942
10:03:19|2.7984
10:03:20|2.7944
10:03:22|2.7955
10:03:23|2.8012
10:03:25|2.8074
10:03:25|2.8126
10:03:26|2.8173
10:03:27|2.8209
10:03:28|2.8268
10:03:29|2.8153
10:03:30|2.8142
10:03:32|2.8188
10:03:32|2.8263
10:03:34|2.8254
10:03:35|2.8253
10:03:36|2.8221
10:03:37|2.8248
10:03:38|2.8256
10:03:39|2.8251
10:03:40|2.8267
10:03:41|2.8295
10:03:42|2.8233
10:03:42|2.8299
10:03:43|2.829
10:03:45|2.83
10:03:46|2.8296
10:03:47|2.8202
10:03:48|2.8198
10:03:49|2.8198
10:03:51|2.8197
10:03:51|2.816
10:03:52|2.8164
10:03:53|2.814
10:03:54|2.8092
10:03:55|2.8155
10:03:57|2.8107
10:03:58|2.8099
10:04:00|2.8054
10:04:01|2.8101
10:04:02|2.809
10:04:02|2.8133
10:04:04|2.8152
10:04:05|2.8153
10:04:06|2.8184
10:04:06|2.8213
10:04:08|2.8265
10:04:09|2.8257
10:04:10|2.8188
10:04:11|2.8241
10:04:12|2.8245
10:04:13|2.8253
10:04:14|2.8222
10:04:15|2.825
10:04:16|2.8256
10:04:17|2.8254
10:04:18|2.8245
10:04:19|2.8326
10:04:20|2.834
10:04:21|2.8355
10:04:23|2.838
10:04:23|2.8381
10:04:25|2.8373
10:04:25|2.8385
10:04:26|2.8371
10:04:27|2.8349
10:04:29|2.8365
10:04:29|2.8334
10:04:30|2.8281
10:04:32|2.8343
10:04:33|2.8341
10:04:34|2.8336
10:04:34|2.8364
10:04:36|2.8389
10:04:36|2.834
10:04:38|2.8356
10:04:38|2.8369
10:04:40|2.8346
10:04:41|2.8373
10:04:42|2.8371
10:04:44|2.8379
10:04:44|2.8315
10:04:45|2.8343
10:04:46|2.8317
10:04:48|2.8308
10:04:48|2.829
10:04:49|2.8306
10:04:51|2.8339
10:04:52|2.8317
10:04:53|2.8302
10:04:54|2.8261
10:04:55|2.8294
10:04:56|2.8251
10:04:57|2.8245
10:04:57|2.8217
10:04:59|2.8179
10:05:00|2.8179
10:05:01|2.82
10:05:02|2.8241
10:05:03|2.8245
10:05:04|2.82
10:05:05|2.8305
10:05:06|2.8321
10:05:07|2.8276
10:05:08|2.8293
10:05:09|2.825
10:05:10|2.825
10:05:12|2.8299
10:05:12|2.827
10:05:13|2.8299
10:05:14|2.8296
10:05:16|2.8256
10:05:17|2.825
10:05:18|2.8265
10:05:18|2.8265
10:05:19|2.83
10:05:20|2.83
10:05:21|2.8269
10:05:22|2.8294
10:05:23|2.8299
10:05:24|2.8304
10:05:26|2.8333
10:05:27|2.8408
10:05:28|2.848
10:05:29|2.8428
10:05:30|2.8416
10:05:30|2.8445
10:05:31|2.8444
10:05:32|2.8492
10:05:33|2.8406
10:05:34|2.8492
10:05:36|2.8466
10:05:37|2.8466
10:05:38|2.836
10:05:38|2.8398
10:05:40|2.842
10:05:40|2.847
10:05:41|2.8492
10:05:42|2.8487
10:05:43|2.8478
10:05:44|2.8471
10:05:46|2.8459
10:05:47|2.8426
10:05:48|2.8457
10:05:49|2.8455
10:05:50|2.8384
10:05:50|2.8259
10:05:52|2.8267
10:05:53|2.8331
10:05:54|2.8341
10:05:55|2.8332
10:05:56|2.8367
10:05:58|2.8346
10:05:59|2.8449
10:06:00|2.8378
10:06:00|2.8401
10:06:02|2.8369
10:06:02|2.831
10:06:04|2.837
10:06:05|2.8471
10:06:06|2.8409
10:06:07|2.8409
10:06:08|2.8429
10:06:09|2.8316
10:06:10|2.8294
10:06:11|2.8406
10:06:12|2.8391
10:06:13|2.8433
10:06:14|2.8424
10:06:15|2.8458
10:06:16|2.8455
10:06:17|2.8444
10:06:18|2.8393
10:06:19|2.8303
10:06:20|2.835
10:06:21|2.8378
10:06:22|2.8379
10:06:23|2.8366
10:06:24|2.8369
10:06:25|2.8347
10:06:26|2.8376
10:06:27|2.8376
10:06:28|2.8376
10:06:29|2.8376
10:06:30|2.8357
10:06:32|2.8392
10:06:32|2.8399
10:06:33|2.8312
10:06:34|2.8315
10:06:36|2.8334
10:06:36|2.8334
10:06:37|2.8345
10:06:38|2.8345
10:06:40|2.8307
10:06:41|2.8325
10:06:41|2.8321
10:06:42|2.8322
10:06:43|2.8249
10:06:45|2.828
10:06:45|2.8267
10:06:46|2.8222
10:06:48|2.8224
10:06:49|2.8205
10:06:49|2.8155
10:06:51|2.8201
10:06:52|2.8199
10:06:53|2.8207
10:06:54|2.8187
10:06:55|2.8177
10:06:57|2.8178
10:06:57|2.8155
10:06:58|2.814
10:07:00|2.8092
10:07:01|2.8101
10:07:02|2.8048
10:07:03|2.8042
10:07:04|2.8031
10:07:05|2.8026
10:07:07|2.8031
10:07:07|2.8031
10:07:09|2.8031
10:07:09|2.8022
10:07:10|2.811
10:07:12|2.817
10:07:13|2.8123
10:07:14|2.8176
10:07:15|2.8176
10:07:16|2.8172
10:07:17|2.8148
10:07:17|2.8148
10:07:19|2.8148
10:07:20|2.8149
10:07:21|2.8149
10:07:21|2.82
10:07:23|2.82
10:07:24|2.8239
10:07:24|2.8202
10:07:26|2.8217
10:07:27|2.8218
10:07:28|2.8218
10:07:29|2.8266
10:07:30|2.8288
10:07:31|2.829
10:07:32|2.8272
10:07:36|2.8217
10:07:36|2.8325
10:07:38|2.8255
10:07:39|2.8322
10:07:40|2.8202
10:07:41|2.8259
10:07:42|2.8253
10:07:43|2.8241
10:07:44|2.8235
10:07:45|2.8245
10:07:46|2.8235
10:07:47|2.8225
10:07:48|2.8239
10:07:49|2.8219
10:07:50|2.8181
10:07:51|2.8214
10:07:52|2.8231
10:07:53|2.8231
10:07:54|2.8151
10:07:55|2.8142
10:07:56|2.8211
10:07:58|2.8199
10:07:58|2.8199
10:08:00|2.8201
10:08:00|2.8205
10:08:02|2.8201
10:08:02|2.82
10:08:04|2.8193
10:08:05|2.821
10:08:07|2.8206
10:08:08|2.8244
10:08:08|2.8221
10:08:09|2.8212
10:08:11|2.8215
10:08:12|2.8199
10:08:13|2.8199
10:08:14|2.8199
10:08:14|2.8198
10:08:16|2.8142
10:08:17|2.8169
10:08:18|2.8169
10:08:19|2.8177
10:08:20|2.8177
10:08:21|2.8198
10:08:22|2.813
10:08:23|2.816
10:08:24|2.816
10:08:25|2.816
10:08:26|2.8164
10:08:27|2.8164
10:08:28|2.816
10:08:29|2.8154
10:08:30|2.8137
10:08:31|2.8157
10:08:32|2.8169
10:08:33|2.816
10:08:34|2.816
10:08:35|2.812
10:08:36|2.8159
10:08:38|2.8143
10:08:39|2.8159
10:08:39|2.8143
10:08:40|2.8085
10:08:41|2.8102
10:08:42|2.812
10:08:43|2.812
10:08:44|2.8
10:08:45|2.8066
10:08:46|2.8051
10:08:47|2.8039
10:08:48|2.8029
10:08:50|2.8045
10:08:50|2.8012
10:08:51|2.8019
10:08:52|2.7985
10:08:53|2.8034
10:08:54|2.8026
10:08:55|2.8
10:08:57|2.7998
10:08:58|2.7991
10:08:59|2.7986
10:09:00|2.79
10:09:01|2.79
10:09:02|2.7888
10:09:03|2.78
10:09:04|2.7833
10:09:06|2.7848
10:09:07|2.7855
10:09:07|2.7855
10:09:09|2.7802
10:09:10|2.79
10:09:10|2.7905
10:09:12|2.785
10:09:13|2.7885
10:09:14|2.7855
10:09:15|2.7861
10:09:16|2.7867
10:09:16|2.7872
10:09:18|2.7829
10:09:19|2.785
10:09:21|2.7831
10:09:21|2.7821
10:09:22|2.7823
10:09:23|2.7856
10:09:24|2.7825
10:09:25|2.7847
10:09:26|2.7783
10:09:27|2.7818
10:09:28|2.779
10:09:29|2.7829
10:09:31|2.7891
10:09:31|2.7928
10:09:32|2.7927
10:09:33|2.7956
10:09:35|2.7929
10:09:35|2.7985
10:09:36|2.7992
10:09:37|2.7943
10:09:39|2.798
10:09:40|2.7969
10:09:40|2.7978
10:09:42|2.8
10:09:42|2.8051
10:09:44|2.8035
10:09:44|2.8104
10:09:46|2.812
10:09:46|2.8072
10:09:48|2.812
10:09:49|2.812
10:09:50|2.794
10:09:51|2.7951
10:09:52|2.7919
10:09:53|2.7893
10:09:54|2.7855
10:09:55|2.7837
10:09:57|2.7864
10:09:57|2.794
10:09:59|2.794
10:09:59|2.7909
10:10:00|2.7927
10:10:02|2.79
10:10:03|2.7901
10:10:04|2.7915
10:10:05|2.7889
10:10:06|2.7889
10:10:08|2.7886
10:10:08|2.7861
10:10:09|2.7916
10:10:11|2.7985
10:10:11|2.7999
10:10:13|2.7995
10:10:14|2.7993
10:10:16|2.7956
10:10:16|2.7944
10:10:17|2.8038
10:10:19|2.7988
10:10:19|2.8003
10:10:20|2.8093
10:10:21|2.8099
10:10:22|2.8048
10:10:23|2.8091
10:10:24|2.804
10:10:25|2.8079
10:10:26|2.8079
10:10:27|2.8049
10:10:29|2.8044
10:10:30|2.8044
10:10:31|2.8044
10:10:32|2.8038
10:10:32|2.8038
10:10:34|2.8075
10:10:35|2.8073
10:10:36|2.8066
10:10:37|2.8015
10:10:38|2.8016
10:10:39|2.8059
10:10:40|2.8059
10:10:41|2.7996
10:10:42|2.7953
10:10:43|2.7955
10:10:44|2.7955
10:10:45|2.7955
10:10:46|2.7937
10:10:47|2.7973
10:10:48|2.7979
10:10:49|2.7995
10:10:50|2.7996
10:10:51|2.8003
10:10:53|2.8015
10:10:53|2.8015
10:10:54|2.7996
10:10:55|2.8038
10:10:57|2.8038
10:10:58|2.802
10:10:59|2.8019
10:11:00|2.8019
10:11:01|2.8019
10:11:03|2.8052
10:11:03|2.8052
10:11:04|2.8056
10:11:06|2.8097
10:11:07|2.821
10:11:08|2.8195
10:11:09|2.8195
10:11:10|2.8163
10:11:11|2.8164
10:11:12|2.8163
10:11:13|2.8159
10:11:14|2.8159
10:11:15|2.8142
10:11:16|2.8159
10:11:17|2.8159
10:11:18|2.8159
10:11:19|2.8159
10:11:20|2.8162
10:11:21|2.8194
10:11:22|2.816
10:11:23|2.8166
10:11:25|2.8164
10:11:26|2.8227
10:11:27|2.8248
10:11:28|2.8253
10:11:29|2.8166
10:11:29|2.8182
10:11:30|2.8273
10:11:31|2.8262
10:11:33|2.823
10:11:34|2.8227
10:11:34|2.8114
10:11:36|2.8143
10:11:36|2.8162
10:11:38|2.8178
10:11:38|2.8206
10:11:40|2.8195
10:11:40|2.8092
10:11:42|2.811
10:11:42|2.811
10:11:44|2.816
10:11:45|2.8193
10:11:46|2.8178
10:11:47|2.8192
10:11:48|2.8192
10:11:49|2.8119
10:11:50|2.8172
10:11:50|2.8143
10:11:52|2.8154
10:11:53|2.8165
10:11:53|2.8165
10:11:54|2.819
10:11:56|2.819
10:11:57|2.8165
10:11:58|2.8118
10:11:59|2.8159
10:12:01|2.8114
10:12:01|2.8114
10:12:02|2.8104
10:12:04|2.8109
10:12:05|2.8108
10:12:05|2.8108
10:12:07|2.814
10:12:08|2.8134
10:12:09|2.8134
10:12:10|2.8114
10:12:11|2.809
10:12:13|2.8136
10:12:14|2.8102
10:12:15|2.8102
10:12:16|2.8102
10:12:17|2.8128
10:12:18|2.808
10:12:19|2.808
10:12:20|2.81
10:12:21|2.81
10:12:22|2.8134
10:12:23|2.8097
10:12:24|2.8096
10:12:25|2.8096
10:12:26|2.8077
10:12:27|2.8036
10:12:28|2.8078
10:12:29|2.8039
10:12:30|2.8078
10:12:31|2.8096
10:12:32|2.8096
10:12:33|2.8096
10:12:34|2.8062
10:12:35|2.8097
10:12:36|2.8045
10:12:37|2.8084
10:12:38|2.8053
10:12:39|2.8066
10:12:40|2.8066
10:12:42|2.8081
10:12:42|2.8081
10:12:43|2.8081
10:12:44|2.8081
10:12:45|2.8062
10:12:46|2.8098
10:12:47|2.8098
10:12:48|2.8067
10:12:49|2.8065
10:12:50|2.8065
10:12:51|2.8065
10:12:53|2.8088
10:12:53|2.8085
10:12:54|2.8092
10:12:55|2.8092
10:12:56|2.8092
10:12:57|2.8092
10:12:59|2.8087
10:13:00|2.8045
10:13:00|2.8075
10:13:01|2.8075
10:13:03|2.8066
10:13:04|2.8036
10:13:05|2.8012
10:13:06|2.8023
10:13:07|2.8049
10:13:09|2.804
10:13:10|2.804
10:13:11|2.804
10:13:11|2.8
10:13:12|2.799
10:13:14|2.7951
10:13:15|2.7949
10:13:15|2.79
10:13:17|2.7932
10:13:18|2.7932
10:13:19|2.7906
10:13:20|2.7938
10:13:21|2.7953
10:13:22|2.7935
10:13:23|2.79
10:13:23|2.7888
10:13:24|2.7925
10:13:26|2.7906
10:13:27|2.7941
10:13:28|2.7958
10:13:29|2.7946
10:13:30|2.7991
10:13:31|2.7955
10:13:32|2.7958
10:13:33|2.7986
10:13:34|2.7958
10:13:35|2.7954
10:13:36|2.7958
10:13:37|2.794
10:13:38|2.793
10:13:40|2.7888
10:13:40|2.7921
10:13:41|2.7924
10:13:42|2.7924
10:13:43|2.7902
10:13:44|2.7889
10:13:45|2.7918
10:13:46|2.7902
10:13:47|2.7899
10:13:48|2.7888
10:13:50|2.7933
10:13:50|2.7939
10:13:51|2.7888
10:13:52|2.7899
10:13:53|2.79
10:13:54|2.79
10:13:55|2.7888
10:13:56|2.79
10:13:57|2.7943
10:13:58|2.794
10:14:00|2.7905
10:14:01|2.7911
10:14:02|2.7911
10:14:03|2.7911
10:14:04|2.7942
10:14:06|2.791
10:14:06|2.791
10:14:08|2.79
10:14:09|2.79
10:14:10|2.7918
10:14:12|2.7911
10:14:12|2.7911
10:14:13|2.7921
10:14:14|2.79
10:14:15|2.7889
10:14:16|2.791
10:14:18|2.791
10:14:19|2.792
10:14:19|2.791
10:14:21|2.7921
10:14:21|2.7921
10:14:23|2.7921
10:14:24|2.793
10:14:25|2.792
10:14:26|2.79
10:14:27|2.79
10:14:27|2.79
10:14:29|2.79
10:14:30|2.789
10:14:31|2.7818
10:14:32|2.7844
10:14:33|2.7844
10:14:34|2.7844
10:14:35|2.7829
10:14:36|2.7831
10:14:37|2.7806
10:14:38|2.7781
10:14:39|2.7763
10:14:40|2.7737
10:14:41|2.7761
10:14:42|2.7737
10:14:43|2.7717
10:14:44|2.7728
10:14:45|2.773
10:14:46|2.773
10:14:47|2.7725
10:14:48|2.7671
10:14:49|2.7658
10:14:50|2.768
10:14:51|2.7629
10:14:52|2.7604
10:14:53|2.7601
10:14:54|2.7574
10:14:55|2.7566
10:14:56|2.7564
10:14:57|2.752
10:14:58|2.7439
10:14:59|2.7481
10:15:01|2.7507
10:15:02|2.7484
10:15:02|2.7459
10:15:03|2.7548
10:15:05|2.7499
10:15:06|2.7499
10:15:07|2.7497
10:15:08|2.7497
10:15:09|2.7548
10:15:10|2.7497
10:15:11|2.7446
10:15:12|2.7441
10:15:13|2.7477
10:15:14|2.7474
10:15:15|2.7467
10:15:17|2.7433
10:15:17|2.7475
10:15:18|2.7414
10:15:19|2.7451
10:15:20|2.7397
10:15:21|2.7413
10:15:22|2.7342
10:15:23|2.73
10:15:24|2.7266
10:15:25|2.7222
10:15:26|2.7067
10:15:27|2.7126
10:15:28|2.7176
10:15:29|2.7104
10:15:30|2.7063
10:15:31|2.7047
10:15:32|2.7029
10:15:33|2.7024
10:15:34|2.7
10:15:35|2.6707
10:15:36|2.6825
10:15:37|2.6901
10:15:38|2.6807
10:15:39|2.6957
10:15:40|2.6864
10:15:41|2.6801
10:15:42|2.6761
10:15:43|2.6795
10:15:44|2.67
10:15:45|2.664
10:15:46|2.655
10:15:47|2.6545
10:15:48|2.658
10:15:50|2.6556
10:15:50|2.6589
10:15:52|2.6551
10:15:52|2.6565
10:15:53|2.6532
10:15:54|2.6629
10:15:55|2.6654
10:15:57|2.6587
10:15:58|2.6554
10:15:58|2.6585
10:16:00|2.6587
10:16:01|2.6626
10:16:02|2.6549
10:16:03|2.655
10:16:04|2.6592
10:16:06|2.6609
10:16:07|2.6656
10:16:08|2.6739
10:16:09|2.6801
10:16:09|2.6775
10:16:11|2.675
10:16:12|2.6773
10:16:12|2.677
10:16:14|2.6775
10:16:15|2.6785
10:16:16|2.683
10:16:17|2.6883
10:16:18|2.6894
10:16:19|2.6822
10:16:20|2.6849
10:16:21|2.6817
10:16:22|2.6889
10:16:23|2.6889
10:16:24|2.6826
10:16:26|2.6821
10:16:26|2.6858
10:16:27|2.6835
10:16:29|2.6792
10:16:30|2.6792
10:16:31|2.6897
10:16:32|2.6939
10:16:33|2.6939
10:16:34|2.6984
10:16:35|2.6945
10:16:36|2.6977
10:16:37|2.6939
10:16:38|2.6927
10:16:39|2.689
10:16:40|2.6884
10:16:41|2.6862
10:16:42|2.6889
10:16:43|2.6873
10:16:44|2.6889
10:16:45|2.69
10:16:46|2.6866
10:16:47|2.6855
10:16:48|2.6855
10:16:49|2.686
10:16:50|2.69
10:16:51|2.6867
10:16:52|2.69
10:16:53|2.6899
10:16:54|2.6854
10:16:55|2.6936
10:16:56|2.6855
10:16:57|2.6922
10:16:58|2.6888
10:16:59|2.6888
10:17:00|2.6869
10:17:01|2.6914
10:17:02|2.6936
10:17:04|2.6936
10:17:05|2.6957
10:17:06|2.696
10:17:07|2.6984
10:17:08|2.6984
10:17:09|2.6959
10:17:10|2.6957
10:17:11|2.698
10:17:12|2.696
10:17:13|2.6891
10:17:14|2.6896
10:17:16|2.6909
10:17:16|2.691
10:17:17|2.6891
10:17:19|2.6908
10:17:20|2.695
10:17:21|2.6912
10:17:22|2.6892
10:17:23|2.6892
10:17:24|2.6936
10:17:25|2.6897
10:17:26|2.6909
10:17:27|2.6876
10:17:28|2.6854
10:17:29|2.685
10:17:30|2.6853
10:17:31|2.6886
10:17:32|2.686
10:17:33|2.686
10:17:34|2.685
10:17:35|2.6881
10:17:36|2.6881
10:17:37|2.6883
10:17:38|2.6883
10:17:39|2.681
10:17:40|2.6882
10:17:41|2.688
10:17:42|2.6878
10:17:44|2.685
10:17:44|2.6846
10:17:45|2.6854
10:17:46|2.6853
10:17:47|2.6858
10:17:49|2.688
10:17:49|2.6919
10:17:51|2.6954
10:17:51|2.6926
10:17:52|2.6883
10:17:54|2.6883
10:17:55|2.6925
10:17:55|2.6907
10:17:56|2.6945
10:17:57|2.6952
10:17:59|2.6918
10:17:59|2.692
10:18:01|2.692
10:18:02|2.692
10:18:03|2.6908
10:18:04|2.6934
10:18:06|2.6922
10:18:07|2.6922
10:18:08|2.6955
10:18:09|2.6908
10:18:10|2.6909
10:18:11|2.6953
10:18:12|2.6959
10:18:13|2.695
10:18:14|2.6939
10:18:15|2.6986
10:18:16|2.6985
10:18:17|2.6986
10:18:19|2.6986
10:18:19|2.6972
10:18:20|2.7047
10:18:21|2.7026
10:18:22|2.7017
10:18:23|2.7061
10:18:24|2.71
10:18:25|2.7083
10:18:26|2.7084
10:18:27|2.7086
10:18:28|2.7079
10:18:30|2.7082
10:18:31|2.7045
10:18:31|2.6963
10:18:32|2.7028
10:18:34|2.697
10:18:34|2.7014
10:18:36|2.7057
10:18:36|2.7013
10:18:38|2.6973
10:18:39|2.7009
10:18:40|2.7
10:18:41|2.7012
10:18:42|2.7012
10:18:43|2.7013
10:18:44|2.7013
10:18:45|2.7013
10:18:46|2.7007
10:18:46|2.7052
10:18:47|2.7015
10:18:48|2.7058
10:18:50|2.7058
10:18:50|2.7058
10:18:52|2.7058
10:18:53|2.7058
10:18:54|2.7099
10:18:55|2.7073
10:18:56|2.7095
10:18:57|2.7095
10:18:58|2.7026
10:18:59|2.7
10:19:00|2.7001
10:19:01|2.7032
10:19:02|2.7032
10:19:03|2.6989
10:19:04|2.7045
10:19:06|2.7045
10:19:06|2.7045
10:19:08|2.7099
10:19:09|2.7095
10:19:10|2.7097
10:19:11|2.7039
10:19:12|2.7038
10:19:13|2.7038
10:19:15|2.7043
10:19:16|2.7046
10:19:16|2.7085
10:19:18|2.7077
10:19:19|2.7087
10:19:20|2.7087
10:19:21|2.7046
10:19:21|2.7071
10:19:23|2.7071
10:19:23|2.7072
10:19:25|2.7023
10:19:25|2.7023
10:19:27|2.7023
10:19:28|2.7046
10:19:29|2.7046
10:19:30|2.7046
10:19:31|2.7017
10:19:32|2.7017
10:19:33|2.7023
10:19:34|2.7023
10:19:35|2.7016
10:19:36|2.7016
10:19:37|2.7016
10:19:39|2.7017
10:19:39|2.7017
10:19:41|2.7017
10:19:42|2.7017
10:19:42|2.7017
10:19:43|2.7057
10:19:45|2.6993
10:19:46|2.7012
10:19:47|2.7012
10:19:48|2.7006
10:19:48|2.6987
10:19:49|2.6969
10:19:51|2.6969
10:19:52|2.6964
10:19:53|2.6969
10:19:53|2.698
10:19:55|2.6995
10:19:55|2.6964
10:19:57|2.7058
10:19:58|2.7112
10:19:58|2.7072
10:19:59|2.7112
10:20:00|2.7108
10:20:01|2.7068
10:20:03|2.7057
10:20:03|2.7057
10:20:05|2.7034
10:20:06|2.7057
10:20:07|2.7011
10:20:09|2.7031
10:20:09|2.7076
10:20:10|2.7071
10:20:11|2.7068
10:20:12|2.7001
10:20:13|2.7039
10:20:15|2.7038
10:20:15|2.7038
10:20:16|2.7033
10:20:17|2.7004
10:20:18|2.7038
10:20:19|2.7
10:20:21|2.7
10:20:22|2.6986
10:20:23|2.6965
10:20:23|2.6929
10:20:25|2.6944
10:20:26|2.6941
10:20:26|2.6941
10:20:27|2.6864
10:20:29|2.6883
10:20:30|2.6887
10:20:31|2.6833
10:20:32|2.6828
10:20:33|2.6828
10:20:34|2.6833
10:20:35|2.6867
10:20:36|2.6867
10:20:37|2.6801
10:20:38|2.6827
10:20:39|2.6773
10:20:40|2.6774
10:20:41|2.6784
10:20:41|2.6801
10:20:43|2.6806
10:20:44|2.6794
10:20:45|2.6733
10:20:46|2.6779
10:20:47|2.6763
10:20:47|2.6794
10:20:49|2.676
10:20:50|2.6736
10:20:50|2.6763
10:20:52|2.6788
10:20:53|2.6776
10:20:54|2.6767
10:20:55|2.6776
10:20:56|2.6776
10:20:57|2.6741
10:20:58|2.6733
10:20:58|2.6737
10:21:00|2.6776
10:21:00|2.6748
10:21:01|2.6775
10:21:03|2.68
10:21:04|2.6801
10:21:05|2.6801
10:21:05|2.6807
10:21:07|2.6804
10:21:08|2.68
10:21:10|2.6801
10:21:10|2.6822
10:21:11|2.68
10:21:12|2.679
10:21:14|2.6826
10:21:15|2.6823
10:21:16|2.6861
10:21:17|2.6826
10:21:18|2.6826
10:21:19|2.68
10:21:20|2.6822
10:21:21|2.68
10:21:22|2.6817
10:21:23|2.6817
10:21:24|2.6817
10:21:25|2.682
10:21:26|2.6851
10:21:27|2.6817
10:21:28|2.6817
10:21:29|2.6817
10:21:30|2.6831
10:21:31|2.6877
10:21:32|2.6908
10:21:33|2.696
10:21:34|2.696
10:21:35|2.6928
10:21:36|2.691
10:21:37|2.6936
10:21:38|2.6972
10:21:39|2.6936
10:21:40|2.6936
10:21:41|2.697
10:21:42|2.6949
10:21:43|2.6949
10:21:44|2.69
10:21:45|2.6927
10:21:47|2.6926
10:21:47|2.691
10:21:49|2.691
10:21:49|2.691
10:21:51|2.6913
10:21:52|2.6908
10:21:53|2.69
10:21:54|2.6901
10:21:55|2.6908
10:21:56|2.6929
10:21:56|2.6903
10:21:58|2.6931
10:21:58|2.6931
10:22:00|2.6931
10:22:00|2.6922
10:22:01|2.6905
10:22:03|2.6931
10:22:04|2.6902
10:22:06|2.6931
10:22:06|2.695
10:22:08|2.6972
10:22:09|2.6971
10:22:10|2.6995
10:22:11|2.7029
10:22:13|2.7089
10:22:13|2.7069
10:22:14|2.7068
10:22:16|2.7013
10:22:17|2.7039
10:22:18|2.7062
10:22:19|2.7062
10:22:19|2.7067
10:22:21|2.7016
10:22:22|2.7022
10:22:23|2.7014
10:22:24|2.7042
10:22:25|2.701
10:22:26|2.7052
10:22:27|2.7025
10:22:28|2.7
10:22:30|2.7
10:22:30|2.6966
10:22:31|2.6965
10:22:32|2.6931
10:22:33|2.6931
10:22:34|2.6921
10:22:35|2.6948
10:22:36|2.6948
10:22:37|2.6948
10:22:38|2.6935
10:22:39|2.6935
10:22:40|2.6965
10:22:41|2.6939
10:22:42|2.6969
10:22:43|2.6924
10:22:44|2.69
10:22:45|2.6925
10:22:46|2.6921
10:22:47|2.6909
10:22:48|2.6922
10:22:49|2.69
10:22:50|2.6905
10:22:51|2.6867
10:22:52|2.6872
10:22:53|2.6817
10:22:54|2.6836
10:22:56|2.6833
10:22:56|2.6781
10:22:58|2.6752
10:22:59|2.6736
10:22:59|2.6701
10:23:01|2.6753
10:23:01|2.6838
10:23:02|2.6866
10:23:04|2.6851
10:23:05|2.6853
10:23:05|2.6845
10:23:07|2.6888
10:23:08|2.6842
10:23:09|2.6847
10:23:10|2.683
10:23:11|2.6843
10:23:13|2.6843
10:23:14|2.6879
10:23:15|2.684
10:23:16|2.6887
10:23:17|2.6858
10:23:18|2.6802
10:23:19|2.686
10:23:19|2.6806
10:23:21|2.6829
10:23:22|2.6829
10:23:23|2.6829
10:23:24|2.6812
10:23:25|2.6812
10:23:26|2.6839
10:23:27|2.6839
10:23:29|2.6858
10:23:29|2.684
10:23:30|2.682
10:23:31|2.689
10:23:32|2.6892
10:23:34|2.6887
10:23:35|2.6917
10:23:36|2.6917
10:23:37|2.6932
10:23:38|2.6896
10:23:39|2.6896
10:23:39|2.6879
10:23:41|2.6879
10:23:41|2.6908
10:23:43|2.6879
10:23:44|2.6807
10:23:45|2.68
10:23:46|2.6842
10:23:47|2.6841
10:23:47|2.6844
10:23:49|2.6879
10:23:49|2.6895
10:23:51|2.6894
10:23:52|2.6889
10:23:53|2.6889
10:23:54|2.6889
10:23:55|2.6889
10:23:56|2.6889
10:23:57|2.6881
10:23:58|2.6881
10:23:59|2.6814
10:24:00|2.6841
10:24:01|2.6801
10:24:01|2.6844
10:24:02|2.6801
10:24:04|2.6792
10:24:05|2.6753
10:24:06|2.677
10:24:07|2.677
10:24:08|2.6791
10:24:09|2.6807
10:24:11|2.6798
10:24:12|2.6856
10:24:13|2.6809
10:24:15|2.6856
10:24:16|2.6846
10:24:17|2.6876
10:24:18|2.6796
10:24:19|2.6796
10:24:20|2.6795
10:24:21|2.682
10:24:22|2.682
10:24:23|2.682
10:24:24|2.683
10:24:25|2.683
10:24:27|2.6757
10:24:27|2.675
10:24:29|2.675
10:24:30|2.6742
10:24:31|2.6763
10:24:32|2.6745
10:24:33|2.6713
10:24:34|2.67
10:24:35|2.6714
10:24:36|2.6714
10:24:37|2.67
10:24:38|2.671
10:24:39|2.669
10:24:40|2.671
10:24:41|2.674
10:24:42|2.67
10:24:43|2.6691
10:24:44|2.6714
10:24:45|2.6774
10:24:46|2.673
10:24:47|2.6705
10:24:48|2.6705
10:24:49|2.6764
10:24:50|2.6759
10:24:51|2.6756
10:24:52|2.6715
10:24:53|2.6715
10:24:54|2.6406
10:24:55|2.6385
10:24:56|2.6454
10:24:57|2.6443
10:24:58|2.6423
10:24:59|2.6479
10:25:00|2.6437
10:25:01|2.6426
10:25:02|2.6459
10:25:03|2.6472
10:25:04|2.6495
10:25:05|2.6452
10:25:06|2.6458
10:25:07|2.6447
10:25:08|2.6537
10:25:09|2.6559
10:25:10|2.645
10:25:12|2.6448
10:25:13|2.6467
10:25:14|2.632
10:25:15|2.6352
10:25:16|2.6329
10:25:17|2.6321
10:25:18|2.6322
10:25:19|2.6322
10:25:20|2.6322
10:25:21|2.6325
10:25:23|2.6339
10:25:24|2.6331
10:25:25|2.6313
10:25:26|2.6315
10:25:27|2.6261
10:25:28|2.626
10:25:29|2.6273
10:25:30|2.626
10:25:31|2.6273
10:25:33|2.626
10:25:33|2.6273
10:25:34|2.6251
10:25:35|2.6321
10:25:36|2.6291
10:25:37|2.6319
10:25:38|2.63
10:25:40|2.6338
10:25:40|2.63
10:25:41|2.628
10:25:42|2.6233
10:25:44|2.6188
10:25:44|2.6161
10:25:46|2.6136
10:25:46|2.62
10:25:48|2.6142
10:25:49|2.6161
10:25:49|2.6116
10:25:50|2.6113
10:25:51|2.6082
10:25:52|2.6068
10:25:53|2.6068
10:25:54|2.6098
10:25:55|2.6061
10:25:56|2.6025
10:25:58|2.5991
10:25:59|2.6082
10:26:00|2.6069
10:26:01|2.6118
10:26:02|2.6177
10:26:03|2.6076
10:26:04|2.6029
10:26:05|2.6054
10:26:06|2.6029
10:26:07|2.603
10:26:08|2.61
10:26:09|2.6032
10:26:10|2.6095
10:26:12|2.6057
10:26:13|2.6053
10:26:14|2.6051
10:26:15|2.6057
10:26:17|2.6024
10:26:17|2.6084
10:26:19|2.6074
10:26:20|2.6085
10:26:21|2.6086
10:26:22|2.611
10:26:23|2.6121
10:26:24|2.6125
10:26:25|2.6158
10:26:26|2.6131
10:26:27|2.6185
10:26:28|2.6165
10:26:29|2.6168
10:26:30|2.6194
10:26:31|2.6215
10:26:32|2.6246
10:26:33|2.6195
10:26:34|2.6101
10:26:35|2.6087
10:26:36|2.6033
10:26:37|2.6054
10:26:38|2.6052
10:26:39|2.6029
10:26:40|2.6137
10:26:41|2.6135
10:26:42|2.6109
10:26:43|2.6132
10:26:45|2.6088
10:26:45|2.6083
10:26:46|2.6195
10:26:47|2.62
10:26:48|2.6138
10:26:49|2.6033
10:26:50|2.6067
10:26:51|2.6057
10:26:52|2.6057
10:26:53|2.6047
10:26:54|2.6033
10:26:55|2.603
10:26:56|2.6037
10:26:57|2.6036
10:26:58|2.6036
10:26:59|2.6025
10:27:00|2.6026
10:27:01|2.6104
10:27:03|2.6071
10:27:03|2.607
10:27:05|2.6071
10:27:06|2.6071
10:27:07|2.6072
10:27:07|2.6084
10:27:09|2.6071
10:27:10|2.6087
10:27:11|2.6098
10:27:12|2.6098
10:27:14|2.6157
10:27:15|2.6179
10:27:16|2.6104
10:27:17|2.6144
10:27:18|2.6132
10:27:19|2.6103
10:27:20|2.6062
10:27:21|2.611
10:27:22|2.6063
10:27:23|2.6104
10:27:24|2.614
10:27:25|2.612
10:27:26|2.6187
10:27:27|2.6215
10:27:29|2.628
10:27:29|2.628
10:27:30|2.6256
10:27:31|2.6276
10:27:32|2.6299
10:27:33|2.6299
10:27:34|2.6331
10:27:35|2.6331
10:27:36|2.6299
10:27:37|2.6334
10:27:38|2.6292
10:27:40|2.6241
10:27:40|2.6208
10:27:42|2.6268
10:27:42|2.6257
10:27:43|2.6257
10:27:45|2.629
10:27:45|2.6277
10:27:47|2.6307
10:27:47|2.6324
10:27:48|2.6324
10:27:50|2.6271
10:27:51|2.6308
10:27:52|2.6342
10:27:52|2.6302
10:27:53|2.6302
10:27:54|2.6307
10:27:55|2.6307
10:27:57|2.6299
10:27:57|2.63
10:27:59|2.6307
10:27:59|2.6362
10:28:01|2.6369
10:28:02|2.6333
10:28:03|2.6331
10:28:04|2.6322
10:28:05|2.6322
10:28:06|2.6303
10:28:07|2.6299
10:28:08|2.6324
10:28:09|2.6343
10:28:10|2.6335
10:28:11|2.6345
10:28:11|2.6377
10:28:13|2.6411
10:28:14|2.6411
10:28:15|2.6411
10:28:17|2.6411
10:28:18|2.6411
10:28:19|2.6392
10:28:20|2.6417
10:28:21|2.6444
10:28:23|2.6421
10:28:23|2.6444
10:28:24|2.6451
10:28:26|2.6488
10:28:27|2.6458
10:28:27|2.6451
10:28:29|2.6411
10:28:29|2.6402
10:28:30|2.6447
10:28:32|2.6439
10:28:32|2.6454
10:28:33|2.647
10:28:35|2.6465
10:28:35|2.6495
10:28:36|2.6516
10:28:38|2.6515
10:28:39|2.6516
10:28:39|2.6471
10:28:40|2.6482
10:28:41|2.6495
10:28:43|2.6495
10:28:44|2.6498
10:28:45|2.6488
10:28:46|2.6506
10:28:47|2.6495
10:28:48|2.6506
10:28:49|2.6498
10:28:50|2.6456
10:28:51|2.6506
10:28:52|2.6479
10:28:53|2.6467
10:28:54|2.6428
10:28:55|2.6456
10:28:56|2.6417
10:28:57|2.6419
10:28:58|2.6419
10:29:00|2.6419
10:29:00|2.6462
10:29:01|2.6419
10:29:02|2.6442
10:29:03|2.6423
10:29:04|2.6422
10:29:05|2.6424
10:29:06|2.6432
10:29:07|2.6423
10:29:08|2.6423
10:29:09|2.6419
10:29:11|2.6431
10:29:11|2.642
10:29:12|2.6419
10:29:14|2.6428
10:29:15|2.6428
10:29:16|2.646
10:29:17|2.6453
10:29:19|2.642
10:29:19|2.6447
10:29:21|2.6447
10:29:22|2.6453
10:29:23|2.6453
10:29:24|2.646
10:29:25|2.646
10:29:26|2.642
10:29:27|2.6426
10:29:29|2.642
10:29:29|2.642
10:29:31|2.645
10:29:31|2.6419
10:29:32|2.64
10:29:33|2.6426
10:29:35|2.6426
10:29:36|2.6426
10:29:37|2.6426
10:29:38|2.6399
10:29:39|2.6426
10:29:40|2.6426
10:29:41|2.64
10:29:42|2.6419
10:29:43|2.6419
10:29:44|2.6401
10:29:45|2.6431
10:29:46|2.6414
10:29:47|2.6431
10:29:48|2.64
10:29:49|2.6402
10:29:51|2.6421
10:29:51|2.6421
10:29:52|2.6455
10:29:53|2.6455
10:29:54|2.6459
10:29:55|2.6426
10:29:56|2.6479
10:29:57|2.6479
10:29:58|2.65
10:29:59|2.647
10:30:00|2.647
10:30:01|2.6473
10:30:02|2.6472
10:30:03|2.6472
10:30:04|2.6473
10:30:05|2.6435
10:30:06|2.646
10:30:08|2.65
10:30:08|2.65
10:30:09|2.6529
10:30:10|2.6595
10:30:11|2.657
10:30:12|2.6595
10:30:13|2.6567
10:30:14|2.66
10:30:15|2.6595
10:30:17|2.6662
10:30:18|2.6631
10:30:19|2.6604
10:30:20|2.6604
10:30:20|2.6662
10:30:21|2.6662
10:30:23|2.6663
10:30:24|2.6663
10:30:26|2.6675
10:30:26|2.6675
10:30:27|2.6675
10:30:28|2.6672
10:30:30|2.6675
10:30:30|2.6608
10:30:31|2.6656
10:30:32|2.6627
10:30:33|2.6626
10:30:35|2.6657
10:30:35|2.6624
10:30:36|2.6624
10:30:37|2.6655
10:30:38|2.6637
10:30:39|2.6663
10:30:40|2.6663
10:30:41|2.6675
10:30:42|2.6691
10:30:43|2.6702
10:30:44|2.6741
10:30:45|2.6715
10:30:46|2.6741
10:30:47|2.6712
10:30:48|2.6744
10:30:50|2.6744
10:30:51|2.675
10:30:51|2.675
10:30:52|2.6744
10:30:54|2.676
10:30:54|2.6744
10:30:56|2.6798
10:30:57|2.68
10:30:58|2.6768
10:30:58|2.6767
10:30:59|2.6761
10:31:00|2.6796
10:31:01|2.6796
10:31:02|2.6796
10:31:04|2.6796
10:31:05|2.6785
10:31:06|2.6785
10:31:07|2.6796
10:31:08|2.6785
10:31:09|2.6767
10:31:10|2.6767
10:31:11|2.6767
10:31:13|2.6784
10:31:14|2.6796
10:31:15|2.6753
10:31:15|2.6794
10:31:17|2.6756
10:31:19|2.6752
10:31:20|2.6711
10:31:21|2.6752
10:31:21|2.6645
10:31:23|2.6665
10:31:24|2.6713
10:31:24|2.6682
10:31:26|2.66
10:31:27|2.6664
10:31:28|2.6664
10:31:28|2.6666
10:31:30|2.6698
10:31:31|2.6664
10:31:32|2.6664
10:31:33|2.6646
10:31:34|2.6663
10:31:35|2.6651
10:31:36|2.6659
10:31:37|2.6638
10:31:38|2.6661
10:31:39|2.6658
10:31:40|2.6637
10:31:41|2.6717
10:31:42|2.6706
10:31:43|2.6737
10:31:44|2.6737
10:31:45|2.6737
10:31:46|2.6794
10:31:47|2.6794
10:31:48|2.6736
10:31:49|2.6771
10:31:50|2.6771
10:31:51|2.6771
10:31:52|2.6771
10:31:53|2.6765
10:31:54|2.6764
10:31:55|2.675
10:31:57|2.6745
10:31:57|2.677
10:31:58|2.677
10:31:59|2.6775
10:32:00|2.6775
10:32:01|2.6787
10:32:02|2.6787
10:32:03|2.6787
10:32:04|2.6786
10:32:05|2.6786
10:32:06|2.6784
10:32:07|2.6746
10:32:09|2.6746
10:32:10|2.6744
10:32:11|2.6739
10:32:12|2.6782
10:32:13|2.6684
10:32:14|2.6715
10:32:15|2.6752
10:32:15|2.6748
10:32:17|2.6733
10:32:19|2.6671
10:32:20|2.6722
10:32:21|2.6722
10:32:22|2.67
10:32:23|2.673
10:32:24|2.6729
10:32:25|2.6726
10:32:26|2.6751
10:32:27|2.6738
10:32:28|2.673
10:32:29|2.6748
10:32:31|2.6748
10:32:31|2.6726
10:32:32|2.6726
10:32:33|2.6727
10:32:35|2.6726
10:32:36|2.6737
10:32:37|2.6738
10:32:37|2.6738
10:32:38|2.6737
10:32:39|2.6736
10:32:40|2.6729
10:32:41|2.6729
10:32:43|2.6729
10:32:44|2.6684
10:32:45|2.669
10:32:45|2.6601
10:32:47|2.6601
10:32:48|2.66
10:32:49|2.66
10:32:50|2.6569
10:32:51|2.6523
10:32:51|2.6524
10:32:52|2.6524
10:32:53|2.6528
10:32:54|2.6522
10:32:56|2.6483
10:32:56|2.6493
10:32:58|2.6452
10:32:58|2.6514
10:33:00|2.6513
10:33:01|2.6504
10:33:01|2.6458
10:33:03|2.6446
10:33:04|2.642
10:33:04|2.6391
10:33:06|2.6316
10:33:07|2.6333
10:33:08|2.6316
10:33:09|2.625
10:33:10|2.63
10:33:11|2.6416
10:33:12|2.6416
10:33:13|2.6445
10:33:14|2.6445
10:33:15|2.6481
10:33:16|2.6498
10:33:18|2.6457
10:33:19|2.6417
10:33:19|2.6452
10:33:21|2.6429
10:33:23|2.6451
10:33:24|2.6451
10:33:25|2.6454
10:33:26|2.6455
10:33:26|2.6455
10:33:27|2.6456
10:33:29|2.6452
10:33:29|2.6455
10:33:31|2.6456
10:33:32|2.6417
10:33:33|2.6421
10:33:34|2.6431
10:33:35|2.6401
10:33:36|2.6431
10:33:37|2.6402
10:33:38|2.6401
10:33:39|2.6405
10:33:40|2.6509
10:33:41|2.6569
10:33:42|2.6514
10:33:43|2.6478
10:33:44|2.6532
10:33:45|2.6548
10:33:46|2.6579
10:33:47|2.6572
10:33:48|2.6491
10:33:50|2.6492
10:33:51|2.6493
10:33:51|2.6535
10:33:52|2.6535
10:33:54|2.6509
10:33:54|2.6532
10:33:56|2.6468
10:33:57|2.6531
10:33:58|2.6568
10:33:58|2.6495
10:34:00|2.6495
10:34:01|2.6516
10:34:03|2.645
10:34:03|2.646
10:34:04|2.6462
10:34:05|2.6462
10:34:07|2.656
10:34:08|2.656
10:34:09|2.6654
10:34:09|2.6622
10:34:10|2.6622
10:34:12|2.6653
10:34:13|2.6665
10:34:14|2.6643
10:34:15|2.6625
10:34:16|2.6623
10:34:17|2.6629
10:34:19|2.6622
10:34:19|2.6588
10:34:21|2.6598
10:34:22|2.6517
10:34:22|2.6559
10:34:24|2.6546
10:34:25|2.6502
10:34:26|2.6546
10:34:27|2.6581
10:34:28|2.6541
10:34:29|2.6521
10:34:30|2.6521
10:34:32|2.6521
10:34:32|2.6562
10:34:33|2.6562
10:34:35|2.6501
10:34:35|2.6557
10:34:36|2.6557
10:34:37|2.6557
10:34:38|2.6583
10:34:39|2.6611
10:34:41|2.6605
10:34:41|2.6605
10:34:42|2.6605
10:34:44|2.6597
10:34:45|2.6596
10:34:46|2.657
10:34:46|2.6555
10:34:48|2.6577
10:34:48|2.6577
10:34:49|2.6565
10:34:50|2.6591
10:34:52|2.6565
10:34:53|2.6565
10:34:53|2.6589
10:34:55|2.6566
10:34:55|2.6631
10:34:57|2.6635
10:34:58|2.6617
10:34:59|2.6616
10:35:00|2.6617
10:35:01|2.6665
10:35:02|2.6665
10:35:03|2.662
10:35:03|2.6628
10:35:05|2.6603
10:35:06|2.6603
10:35:07|2.6668
10:35:08|2.6658
10:35:09|2.6629
10:35:10|2.661
10:35:11|2.66
10:35:12|2.6636
10:35:13|2.6615
10:35:14|2.6645
10:35:15|2.6654
10:35:16|2.6654
10:35:17|2.6584
10:35:18|2.6584
10:35:19|2.664
10:35:20|2.6639
10:35:22|2.6639
10:35:23|2.6505
10:35:24|2.6576
10:35:25|2.6525
10:35:26|2.6555
10:35:27|2.6505
10:35:28|2.6505
10:35:30|2.6512
10:35:30|2.6512
10:35:31|2.6557
10:35:32|2.6557
10:35:33|2.6538
10:35:35|2.6588
10:35:36|2.6556
10:35:37|2.6595
10:35:38|2.6558
10:35:39|2.6576
10:35:39|2.6562
10:35:41|2.651
10:35:42|2.651
10:35:43|2.651
10:35:44|2.6533
10:35:45|2.6533
10:35:46|2.6533
10:35:47|2.6555
10:35:48|2.6555
10:35:49|2.6555
10:35:50|2.6552
10:35:51|2.6555
10:35:52|2.6555
10:35:53|2.6526
10:35:54|2.6526
10:35:55|2.6505
10:35:56|2.6507
10:35:57|2.6507
10:35:58|2.6557
10:35:59|2.6519
10:36:00|2.6519
10:36:01|2.6507
10:36:02|2.6507
10:36:03|2.6507
10:36:04|2.6507
10:36:05|2.65
10:36:06|2.65
10:36:07|2.65
10:36:08|2.6519
10:36:09|2.65
10:36:10|2.65
10:36:11|2.652
10:36:12|2.65
10:36:14|2.6536
10:36:14|2.6533
10:36:15|2.6551
10:36:16|2.6605
10:36:17|2.6636
10:36:19|2.6629
10:36:19|2.6629
10:36:20|2.6629
10:36:22|2.657
10:36:23|2.6587
10:36:23|2.6587
10:36:25|2.6607
10:36:26|2.6607
10:36:27|2.6588
10:36:29|2.6579
10:36:29|2.6576
10:36:30|2.6576
10:36:31|2.6583
10:36:32|2.6583
10:36:34|2.663
10:36:35|2.67
10:36:36|2.6649
10:36:36|2.673
10:36:38|2.6751
10:36:39|2.6751
10:36:40|2.6737
10:36:40|2.6737
10:36:42|2.6713
10:36:43|2.6711
10:36:44|2.6695
10:36:45|2.6671
10:36:46|2.6689
10:36:46|2.6675
10:36:48|2.6659
10:36:48|2.6675
10:36:49|2.6675
10:36:50|2.6695
10:36:52|2.6695
10:36:53|2.6675
10:36:54|2.67
10:36:55|2.67
10:36:56|2.67
10:36:57|2.6736
10:36:58|2.6736
10:36:59|2.6734
10:37:00|2.6736
10:37:01|2.6734
10:37:02|2.6751
10:37:03|2.6797
10:37:04|2.683
10:37:06|2.685
10:37:06|2.685
10:37:07|2.6855
10:37:08|2.6902
10:37:09|2.6917
10:37:10|2.6924
10:37:11|2.692
10:37:12|2.6898
10:37:13|2.6928
10:37:15|2.69
10:37:15|2.6923
10:37:16|2.6919
10:37:18|2.6926
10:37:19|2.6928
10:37:20|2.6937
10:37:20|2.6937
10:37:21|2.6924
10:37:23|2.6883
10:37:23|2.6883
10:37:25|2.6872
10:37:27|2.6893
10:37:27|2.6904
10:37:29|2.6925
10:37:30|2.6938
10:37:31|2.7
10:37:32|2.699
10:37:32|2.702
10:37:33|2.7004
10:37:35|2.7028
10:37:36|2.707
10:37:36|2.7066
10:37:38|2.7066
10:37:39|2.7055
10:37:40|2.7084
10:37:40|2.7078
10:37:42|2.7066
10:37:43|2.7044
10:37:44|2.7046
10:37:45|2.7095
10:37:46|2.7063
10:37:47|2.7065
10:37:48|2.7095
10:37:49|2.71
10:37:50|2.7122
10:37:51|2.7136
10:37:52|2.7152
10:37:53|2.7152
10:37:55|2.7172
10:37:56|2.7204
10:37:57|2.7299
10:37:57|2.7269
10:37:59|2.7212
10:37:59|2.7256
10:38:00|2.7228
10:38:01|2.721
10:38:03|2.7202
10:38:04|2.7217
10:38:04|2.72
10:38:06|2.717
10:38:07|2.7152
10:38:08|2.7172
10:38:09|2.717
10:38:10|2.7105
10:38:10|2.71
10:38:11|2.7093
10:38:13|2.7042
10:38:13|2.7056
10:38:14|2.7099
10:38:16|2.7099
10:38:17|2.7109
10:38:18|2.7128
10:38:19|2.7184
10:38:20|2.7208
10:38:21|2.7217
10:38:22|2.719
10:38:23|2.722
10:38:25|2.7204
10:38:25|2.7204
10:38:27|2.7216
10:38:27|2.7216
10:38:29|2.7221
10:38:29|2.7218
10:38:31|2.7218
10:38:32|2.7194
10:38:33|2.7249
10:38:34|2.7227
10:38:35|2.7193
10:38:36|2.7229
10:38:38|2.7199
10:38:38|2.7194
10:38:39|2.7215
10:38:41|2.7154
10:38:42|2.713
10:38:43|2.715
10:38:43|2.7152
10:38:45|2.7134
10:38:46|2.7134
10:38:48|2.7145
10:38:48|2.7213
10:38:49|2.715
10:38:50|2.7164
10:38:51|2.7193
10:38:52|2.7162
10:38:54|2.7129
10:38:54|2.7139
10:38:55|2.7134
10:38:56|2.72
10:38:58|2.72
10:38:59|2.7193
10:38:59|2.7193
10:39:00|2.7193
10:39:02|2.7134
10:39:03|2.7096
10:39:04|2.7127
10:39:05|2.7125
10:39:06|2.7132
10:39:06|2.7141
10:39:08|2.7158
10:39:09|2.7135
10:39:10|2.7128
10:39:11|2.7173
10:39:12|2.7173
10:39:13|2.7172
10:39:14|2.715
10:39:15|2.715
10:39:16|2.7171
10:39:16|2.7171
10:39:18|2.7171
10:39:19|2.7188
10:39:20|2.7198
10:39:21|2.715
10:39:22|2.72
10:39:23|2.7165
10:39:23|2.7171
10:39:25|2.7165
10:39:26|2.7143
10:39:28|2.712
10:39:29|2.7161
10:39:29|2.7161
10:39:30|2.7167
10:39:31|2.7182
10:39:33|2.725
10:39:35|2.7226
10:39:35|2.7259
10:39:36|2.7262
10:39:38|2.7262
10:39:38|2.7231
10:39:40|2.7259
10:39:40|2.7226
10:39:41|2.7231
10:39:43|2.7218
10:39:44|2.7255
10:39:45|2.7257
10:39:46|2.7258
10:39:47|2.7252
10:39:48|2.7252
10:39:49|2.7272
10:39:50|2.7272
10:39:51|2.7252
10:39:52|2.7248
10:39:53|2.7248
10:39:54|2.7252
10:39:56|2.7252
10:39:57|2.7252
10:39:57|2.7248
10:39:58|2.7269
10:40:00|2.7269
10:40:00|2.7248
10:40:02|2.7197
10:40:02|2.7196
10:40:03|2.7129
10:40:06|2.7054
10:40:06|2.7084
10:40:07|2.7053
10:40:08|2.7063
10:40:09|2.7092
10:40:10|2.7084
10:40:11|2.7092
10:40:12|2.7098
10:40:14|2.7106
10:40:14|2.7092
10:40:16|2.7092
10:40:18|2.7116
10:40:18|2.7117
10:40:19|2.7114
10:40:20|2.7115
10:40:21|2.71
10:40:22|2.7092
10:40:23|2.7092
10:40:24|2.7077
10:40:26|2.7095
10:40:27|2.7152
10:40:29|2.7152
10:40:29|2.7171
10:40:30|2.7133
10:40:31|2.7133
10:40:32|2.7118
10:40:34|2.7134
10:40:35|2.7145
10:40:36|2.7165
10:40:37|2.7153
10:40:38|2.7153
10:40:39|2.7132
10:40:40|2.7132
10:40:41|2.7132
10:40:42|2.71
10:40:43|2.7132
10:40:44|2.7092
10:40:45|2.7111
10:40:46|2.7085
10:40:47|2.7085
10:40:48|2.7085
10:40:50|2.7085
10:40:50|2.7093
10:40:52|2.7073
10:40:52|2.7073
10:40:53|2.7069
10:40:54|2.7065
10:40:56|2.6837
10:40:56|2.6817
10:40:57|2.6755
10:40:58|2.6695
10:41:00|2.6738
10:41:00|2.6901
10:41:01|2.6822
10:41:03|2.6855
10:41:03|2.6889
10:41:05|2.6855
10:41:06|2.6908
10:41:07|2.6888
10:41:08|2.6915
10:41:09|2.6915
10:41:10|2.6969
10:41:11|2.6948
10:41:13|2.6947
10:41:13|2.6931
10:41:14|2.6971
10:41:15|2.6951
10:41:16|2.698
10:41:17|2.696
10:41:18|2.6948
10:41:19|2.6915
10:41:20|2.695
10:41:21|2.6992
10:41:22|2.6999
10:41:23|2.7041
10:41:25|2.701
10:41:26|2.702
10:41:27|2.6967
10:41:27|2.6967
10:41:29|2.6998
10:41:31|2.6996
10:41:31|2.7
10:41:32|2.7
10:41:34|2.699
10:41:35|2.6967
10:41:35|2.6967
10:41:37|2.6968
10:41:38|2.6968
10:41:39|2.6998
10:41:40|2.7
10:41:41|2.702
10:41:42|2.702
10:41:43|2.7043
10:41:44|2.7043
10:41:45|2.7044
10:41:46|2.7044
10:41:47|2.7082
10:41:48|2.7098
10:41:49|2.707
10:41:50|2.7038
10:41:51|2.7117
10:41:53|2.708
10:41:53|2.7088
10:41:54|2.7116
10:41:55|2.7069
10:41:57|2.7057
10:41:57|2.7109
10:41:58|2.7089
10:41:59|2.7089
10:42:00|2.7089
10:42:01|2.7107
10:42:03|2.711
10:42:03|2.7089
10:42:05|2.7011
10:42:06|2.7004
10:42:07|2.7
10:42:08|2.6999
10:42:09|2.6999
10:42:10|2.7012
10:42:11|2.6994
10:42:11|2.6997
10:42:13|2.7
10:42:14|2.7008
10:42:15|2.7059
10:42:16|2.7048
10:42:17|2.7043
10:42:18|2.6998
10:42:19|2.7004
10:42:19|2.7012
10:42:21|2.7015
10:42:22|2.7009
10:42:23|2.7009
10:42:24|2.7011
10:42:25|2.7009
10:42:25|2.7007
10:42:27|2.71
10:42:28|2.7164
10:42:30|2.7178
10:42:30|2.7155
10:42:32|2.7185
10:42:33|2.7146
10:42:34|2.7145
10:42:35|2.7173
10:42:37|2.717
10:42:37|2.7128
10:42:38|2.7172
10:42:40|2.7109
10:42:41|2.7172
10:42:42|2.7151
10:42:43|2.7136
10:42:44|2.7131
10:42:45|2.7147
10:42:46|2.7133
10:42:47|2.7131
10:42:48|2.6976
10:42:49|2.6983
10:42:50|2.7017
10:42:51|2.703
10:42:52|2.709
10:42:53|2.7085
10:42:54|2.7068
10:42:55|2.709
10:42:56|2.7084
10:42:57|2.7074
10:42:59|2.7074
10:42:59|2.7074
10:43:01|2.7014
10:43:02|2.7036
10:43:03|2.7036
10:43:04|2.7036
10:43:05|2.7065
10:43:07|2.7116
10:43:07|2.7139
10:43:08|2.7145
10:43:09|2.7145
10:43:10|2.7145
10:43:11|2.7145
10:43:12|2.7146
10:43:14|2.7146
10:43:14|2.7121
10:43:16|2.7144
10:43:16|2.7117
10:43:17|2.72
10:43:19|2.7218
10:43:20|2.7224
10:43:21|2.7266
10:43:22|2.7234
10:43:23|2.7257
10:43:24|2.7221
10:43:25|2.7221
10:43:25|2.7251
10:43:26|2.7251
10:43:27|2.7229
10:43:29|2.721
10:43:30|2.7215
10:43:31|2.7229
10:43:32|2.7218
10:43:34|2.719
10:43:35|2.7148
10:43:36|2.7147
10:43:37|2.7101
10:43:38|2.7117
10:43:39|2.7141
10:43:40|2.7147
10:43:41|2.7147
10:43:42|2.7148
10:43:43|2.7183
10:43:44|2.7196
10:43:45|2.7195
10:43:46|2.7185
10:43:47|2.7216
10:43:48|2.7216
10:43:49|2.7163
10:43:50|2.7217
10:43:51|2.7251
10:43:52|2.7277
10:43:53|2.7228
10:43:54|2.7241
10:43:55|2.725
10:43:57|2.7233
10:43:57|2.7233
10:43:58|2.7233
10:44:00|2.7297
10:44:02|2.7294
10:44:03|2.729
10:44:04|2.7243
10:44:05|2.7244
10:44:06|2.7259
10:44:07|2.7277
10:44:09|2.7254
10:44:09|2.7256
10:44:10|2.729
10:44:12|2.73
10:44:13|2.7266
10:44:14|2.7272
10:44:15|2.7287
10:44:16|2.7342
10:44:17|2.7337
10:44:18|2.733
10:44:19|2.7351
10:44:19|2.7296
10:44:20|2.7347
10:44:22|2.7352
10:44:23|2.7347
10:44:24|2.7319
10:44:25|2.7337
10:44:25|2.733
10:44:27|2.734
10:44:28|2.7337
10:44:28|2.734
10:44:30|2.7337
10:44:31|2.734
10:44:32|2.7344
10:44:33|2.7346
10:44:34|2.7323
10:44:35|2.7336
10:44:36|2.733
10:44:37|2.7326
10:44:38|2.7324
10:44:39|2.7283
10:44:40|2.7294
10:44:41|2.7291
10:44:42|2.731
10:44:43|2.7313
10:44:44|2.731
10:44:45|2.7322
10:44:47|2.733
10:44:47|2.733
10:44:48|2.734
10:44:49|2.7352
10:44:50|2.7352
10:44:51|2.7352
10:44:52|2.7352
10:44:53|2.7352
10:44:54|2.7352
10:44:55|2.7342
10:44:56|2.737
10:44:58|2.7372
10:44:58|2.7386
10:44:59|2.7334
10:45:00|2.7342
10:45:01|2.7362
10:45:03|2.733
10:45:03|2.7281
10:45:04|2.7269
10:45:05|2.7285
10:45:06|2.7291
10:45:08|2.7272
10:45:09|2.7276
10:45:10|2.7256
10:45:12|2.7178
10:45:12|2.7227
10:45:13|2.719
10:45:14|2.7191
10:45:15|2.7232
10:45:16|2.7167
10:45:17|2.7181
10:45:19|2.7163
10:45:19|2.705
10:45:20|2.7148
10:45:21|2.7139
10:45:22|2.7181
10:45:23|2.7258
10:45:24|2.7229
10:45:25|2.7232
10:45:26|2.7228
10:45:27|2.7203
10:45:29|2.7224
10:45:29|2.7209
10:45:31|2.7166
10:45:32|2.723
10:45:34|2.7171
10:45:34|2.7226
10:45:35|2.7187
10:45:36|2.7187
10:45:38|2.7225
10:45:39|2.7228
10:45:40|2.7204
10:45:41|2.7195
10:45:41|2.7195
10:45:42|2.7187
10:45:44|2.7187
10:45:45|2.7198
10:45:46|2.7234
10:45:48|2.7255
10:45:48|2.7255
10:45:50|2.7255
10:45:50|2.7255
10:45:51|2.7295
10:45:52|2.7294
10:45:53|2.7202
10:45:55|2.7264
10:45:56|2.7177
10:45:57|2.7219
10:45:59|2.7265
10:46:00|2.726
10:46:01|2.7238
10:46:02|2.7238
10:46:02|2.7238
10:46:04|2.7238
10:46:05|2.7213
10:46:06|2.7222
10:46:07|2.7222
10:46:08|2.7213
10:46:08|2.7213
10:46:10|2.7187
10:46:11|2.7212
10:46:12|2.7191
10:46:13|2.7216
10:46:14|2.7213
10:46:14|2.721
10:46:16|2.7212
10:46:17|2.7212
10:46:18|2.7216
10:46:19|2.7216
10:46:20|2.7216
10:46:20|2.7212
10:46:22|2.7169
10:46:23|2.7129
10:46:24|2.7046
10:46:25|2.7
10:46:25|2.6968
10:46:27|2.698
10:46:28|2.7002
10:46:28|2.7031
10:46:30|2.7078
10:46:30|2.7035
10:46:32|2.7048
10:46:33|2.7029
10:46:35|2.7048
10:46:35|2.7048
10:46:37|2.7007
10:46:38|2.6969
10:46:39|2.6975
10:46:40|2.6921
10:46:41|2.6871
10:46:42|2.6855
10:46:43|2.6866
10:46:44|2.6866
10:46:45|2.6868
10:46:46|2.6887
10:46:47|2.6898
10:46:48|2.6868
10:46:49|2.6949
10:46:50|2.6949
10:46:51|2.6805
10:46:52|2.6935
10:46:53|2.6856
10:46:55|2.6897
10:46:55|2.6912
10:46:57|2.6912
10:46:58|2.6922
10:46:59|2.6912
10:46:59|2.6865
10:47:01|2.6931
10:47:02|2.6843
10:47:03|2.6821
10:47:04|2.672
10:47:05|2.6657
10:47:06|2.6692
10:47:07|2.6742
10:47:08|2.6738
10:47:09|2.6689
10:47:10|2.6689
10:47:11|2.6673
10:47:13|2.6649
10:47:14|2.6692
10:47:15|2.6673
10:47:16|2.6674
10:47:17|2.6674
10:47:18|2.6674
10:47:18|2.6649
10:47:20|2.6669
10:47:21|2.6689
10:47:21|2.6685
10:47:23|2.6677
10:47:23|2.6754
10:47:24|2.6666
10:47:25|2.6666
10:47:27|2.6669
10:47:28|2.6669
10:47:29|2.6716
10:47:30|2.672
10:47:30|2.6625
10:47:31|2.67
10:47:32|2.6745
10:47:34|2.6659
10:47:35|2.6702
10:47:37|2.6701
10:47:37|2.6712
10:47:38|2.668
10:47:40|2.668
10:47:40|2.6624
10:47:42|2.6699
10:47:43|2.6689
10:47:44|2.6689
10:47:45|2.6721
10:47:46|2.6716
10:47:48|2.6738
10:47:48|2.6725
10:47:49|2.6706
10:47:50|2.6725
10:47:51|2.6702
10:47:52|2.6702
10:47:53|2.6685
10:47:55|2.6735
10:47:56|2.6609
10:47:57|2.6691
10:47:58|2.6722
10:47:59|2.6722
10:48:00|2.6688
10:48:01|2.6688
10:48:02|2.6688
10:48:03|2.6705
10:48:04|2.6753
10:48:06|2.6753
10:48:06|2.664
10:48:08|2.6681
10:48:08|2.6681
10:48:10|2.6735
10:48:11|2.6718
10:48:11|2.6718
10:48:14|2.6764
10:48:14|2.6741
10:48:15|2.6797
10:48:16|2.6789
10:48:17|2.6741
10:48:18|2.6767
10:48:19|2.6798
10:48:20|2.6733
10:48:21|2.6796
10:48:22|2.6771
10:48:24|2.6681
10:48:24|2.6879
10:48:25|2.6848
10:48:26|2.6864
10:48:27|2.6796
10:48:28|2.6798
10:48:29|2.6798
10:48:30|2.6772
10:48:31|2.6772
10:48:32|2.6772
10:48:34|2.6756
10:48:35|2.6748
10:48:36|2.674
10:48:38|2.6723
10:48:39|2.6756
10:48:40|2.6756
10:48:41|2.6721
10:48:42|2.667
10:48:43|2.667
10:48:44|2.6701
10:48:45|2.6697
10:48:45|2.6736
10:48:47|2.6641
10:48:48|2.6634
10:48:49|2.6634
10:48:49|2.6634
10:48:50|2.6659
10:48:51|2.6658
10:48:52|2.6634
10:48:53|2.6622
10:48:55|2.6579
10:48:55|2.6538
10:48:57|2.6558
10:48:58|2.657
10:48:59|2.6532
10:49:00|2.654
10:49:01|2.6571
10:49:01|2.6543
10:49:03|2.6579
10:49:03|2.659
10:49:05|2.6573
10:49:06|2.6609
10:49:06|2.6712
10:49:07|2.6704
10:49:09|2.667
10:49:10|2.6625
10:49:11|2.6684
10:49:12|2.6694
10:49:13|2.6584
10:49:15|2.6573
10:49:15|2.6533
10:49:16|2.6576
10:49:17|2.6559
10:49:18|2.6508
10:49:20|2.6508
10:49:21|2.6586
10:49:22|2.66
10:49:23|2.6583
10:49:24|2.6509
10:49:24|2.6572
10:49:26|2.6597
10:49:27|2.6597
10:49:28|2.6597
10:49:29|2.6597
10:49:30|2.653
10:49:31|2.6569
10:49:32|2.651
10:49:33|2.6507
10:49:34|2.6555
10:49:36|2.6508
10:49:36|2.6508
10:49:37|2.653
10:49:39|2.6566
10:49:39|2.6533
10:49:41|2.6572
10:49:42|2.6572
10:49:42|2.6567
10:49:44|2.653
10:49:45|2.653
10:49:46|2.653
10:49:47|2.6509
10:49:48|2.6509
10:49:49|2.6509
10:49:50|2.6509
10:49:51|2.6509
10:49:52|2.6507
10:49:53|2.6507
10:49:54|2.6502
10:49:55|2.6502
10:49:57|2.6502
10:49:57|2.6502
10:49:59|2.6502
10:50:00|2.6502
10:50:00|2.6502
10:50:01|2.6546
10:50:02|2.6502
10:50:04|2.6536
10:50:05|2.6536
10:50:06|2.6542
10:50:06|2.6536
10:50:08|2.6508
10:50:09|2.6509
10:50:10|2.6589
10:50:11|2.6643
10:50:12|2.6679
10:50:13|2.6693
10:50:15|2.6699
10:50:15|2.6646
10:50:16|2.6617
10:50:18|2.6656
10:50:19|2.6591
10:50:20|2.6617
10:50:21|2.6659
10:50:21|2.6577
10:50:23|2.6545
10:50:23|2.6545
10:50:24|2.6545
10:50:26|2.6545
10:50:26|2.6601
10:50:28|2.6563
10:50:29|2.6506
10:50:30|2.6501
10:50:31|2.6497
10:50:31|2.6474
10:50:32|2.6449
10:50:34|2.6467
10:50:35|2.642
10:50:36|2.6473
10:50:37|2.6423
10:50:38|2.6394
10:50:39|2.6392
10:50:40|2.6352
10:50:42|2.64
10:50:43|2.6417
10:50:43|2.6444
10:50:44|2.6444
10:50:45|2.6439
10:50:46|2.6459
10:50:47|2.6507
10:50:48|2.6507
10:50:49|2.6564
10:50:50|2.6589
10:50:51|2.6566
10:50:52|2.646
10:50:53|2.6447
10:50:54|2.6451
10:50:55|2.6457
10:50:56|2.6454
10:50:57|2.6454
10:50:59|2.6454
10:50:59|2.6454
10:51:00|2.6467
10:51:02|2.6467
10:51:03|2.6469
10:51:04|2.6469
10:51:05|2.6393
10:51:05|2.6437
10:51:07|2.6437
10:51:08|2.6435
10:51:09|2.6435
10:51:10|2.6458
10:51:12|2.6452
10:51:12|2.6457
10:51:14|2.6441
10:51:15|2.6408
10:51:15|2.6408
10:51:16|2.6408
10:51:17|2.6408
10:51:19|2.6413
10:51:19|2.6413
10:51:21|2.6452
10:51:21|2.6423
10:51:23|2.647
10:51:23|2.647
10:51:25|2.6494
10:51:25|2.647
10:51:26|2.647
10:51:27|2.647
10:51:29|2.647
10:51:30|2.647
10:51:31|2.6424
10:51:32|2.6424
10:51:33|2.6424
10:51:34|2.6454
10:51:35|2.6454
10:51:36|2.6458
10:51:37|2.6469
10:51:39|2.6461
10:51:40|2.6461
10:51:41|2.6458
10:51:41|2.6466
10:51:42|2.6466
10:51:43|2.6454
10:51:45|2.6442
10:51:46|2.6441
10:51:47|2.6428
10:51:48|2.6428
10:51:49|2.6432
10:51:50|2.6438
10:51:51|2.6441
10:51:52|2.6441
10:51:54|2.6483
10:51:54|2.6466
10:51:56|2.6486
10:51:57|2.6442
10:51:57|2.6442
10:51:59|2.6494
10:52:00|2.6457
10:52:01|2.6437
10:52:02|2.6455
10:52:02|2.6447
10:52:04|2.6475
10:52:05|2.6475
10:52:06|2.6475
10:52:07|2.6491
10:52:08|2.6498
10:52:09|2.6528
10:52:10|2.6575
10:52:11|2.6521
10:52:12|2.6564
10:52:13|2.6528
10:52:14|2.6535
10:52:15|2.6535
10:52:16|2.6577
10:52:17|2.6513
10:52:18|2.656
10:52:19|2.6542
10:52:20|2.6542
10:52:22|2.6545
10:52:22|2.6545
10:52:23|2.6532
10:52:25|2.6537
10:52:25|2.6567
10:52:27|2.6567
10:52:28|2.6615
10:52:28|2.6619
10:52:29|2.6585
10:52:30|2.6553
10:52:31|2.6632
10:52:33|2.6652
10:52:33|2.6651
10:52:34|2.6651
10:52:35|2.6694
10:52:36|2.6695
10:52:38|2.6668
10:52:38|2.6692
10:52:39|2.6691
10:52:40|2.6691
10:52:43|2.6657
10:52:43|2.6651
10:52:44|2.6653
10:52:45|2.666
10:52:47|2.6691
10:52:47|2.6691
10:52:48|2.6636
10:52:50|2.6689
10:52:51|2.6695
10:52:52|2.6695
10:52:52|2.6672
10:52:54|2.6675
10:52:54|2.6676
10:52:56|2.6701
10:52:56|2.6701
10:52:58|2.6701
10:52:59|2.6722
10:53:00|2.6794
10:53:01|2.6793
10:53:02|2.6751
10:53:02|2.6783
10:53:04|2.6772
10:53:04|2.6723
10:53:06|2.6751
10:53:06|2.6727
10:53:08|2.6741
10:53:09|2.669
10:53:10|2.6671
10:53:11|2.671
10:53:13|2.6669
10:53:14|2.6664
10:53:14|2.6704
10:53:16|2.67
10:53:16|2.67
10:53:18|2.6718
10:53:19|2.6692
10:53:19|2.6692
10:53:21|2.6637
10:53:21|2.6661
10:53:23|2.6619
10:53:24|2.6611
10:53:24|2.6608
10:53:26|2.6633
10:53:26|2.6633
10:53:28|2.66
10:53:28|2.6628
10:53:29|2.6628
10:53:30|2.6647
10:53:31|2.6676
10:53:32|2.6673
10:53:34|2.6674
10:53:34|2.6674
10:53:35|2.6678
10:53:37|2.6715
10:53:38|2.6674
10:53:40|2.6677
10:53:40|2.6701
10:53:41|2.6726
10:53:42|2.6726
10:53:43|2.6726
10:53:44|2.6726
10:53:45|2.6769
10:53:46|2.6766
10:53:47|2.6769
10:53:48|2.6728
10:53:49|2.6728
10:53:50|2.6749
10:53:51|2.6749
10:53:52|2.6749
10:53:53|2.6749
10:53:54|2.6749
10:53:55|2.6749
10:53:56|2.6749
10:53:57|2.6741
10:53:58|2.6716
10:54:00|2.6742
10:54:00|2.674
10:54:02|2.674
10:54:02|2.674
10:54:03|2.6693
10:54:05|2.6692
10:54:06|2.6684
10:54:07|2.6695
10:54:08|2.669
10:54:09|2.675
10:54:10|2.6722
10:54:11|2.6749
10:54:13|2.6796
10:54:14|2.669
10:54:14|2.6749
10:54:15|2.6745
10:54:17|2.6711
10:54:17|2.6711
10:54:18|2.6719
10:54:19|2.6718
10:54:21|2.6703
10:54:22|2.6751
10:54:22|2.6733
10:54:23|2.6736
10:54:24|2.6727
10:54:25|2.6727
10:54:26|2.6719
10:54:27|2.6719
10:54:28|2.6719
10:54:29|2.6719
10:54:30|2.6719
10:54:31|2.6719
10:54:32|2.6719
10:54:34|2.6719
10:54:35|2.6742
10:54:36|2.6755
10:54:36|2.6754
10:54:38|2.6754
10:54:39|2.6662
10:54:40|2.6786
10:54:41|2.679
10:54:42|2.6766
10:54:43|2.6767
10:54:45|2.6767
10:54:45|2.6795
10:54:46|2.6795
10:54:48|2.6796
10:54:49|2.6797
10:54:49|2.6793
10:54:51|2.6817
10:54:52|2.682
10:54:52|2.6782
10:54:54|2.6805
10:54:55|2.6805
10:54:56|2.6805
10:54:57|2.6804
10:54:58|2.6804
10:54:59|2.6804
10:55:00|2.6782
10:55:01|2.6767
10:55:02|2.6767
10:55:03|2.6743
10:55:04|2.6746
10:55:06|2.6759
10:55:07|2.6759
10:55:07|2.6759
10:55:08|2.6757
10:55:09|2.6758
10:55:10|2.6761
10:55:12|2.6784
10:55:12|2.6784
10:55:14|2.6784
10:55:15|2.6785
10:55:15|2.6805
10:55:16|2.6805
10:55:18|2.6805
10:55:18|2.6801
10:55:19|2.6804
10:55:20|2.6762
10:55:21|2.6805
10:55:22|2.6792
10:55:23|2.6804
10:55:25|2.6817
10:55:26|2.6812
10:55:26|2.6843
10:55:27|2.6883
10:55:29|2.6912
10:55:30|2.6907
10:55:31|2.6907
10:55:32|2.6894
10:55:33|2.6888
10:55:34|2.6888
10:55:34|2.6888
10:55:35|2.6884
10:55:37|2.6888
10:55:38|2.6888
10:55:39|2.6888
10:55:40|2.6888
10:55:41|2.6869
10:55:42|2.6909
10:55:43|2.6907
10:55:45|2.6909
10:55:46|2.6908
10:55:47|2.6908
10:55:48|2.69
10:55:48|2.6869
10:55:50|2.686
10:55:50|2.686
10:55:52|2.6897
10:55:52|2.6948
10:55:54|2.6889
10:55:54|2.692
10:55:55|2.6888
10:55:56|2.6888
10:55:58|2.687
10:55:58|2.6873
10:55:59|2.6948
10:56:01|2.6948
10:56:01|2.6948
10:56:03|2.6923
10:56:04|2.6949
10:56:05|2.6968
10:56:06|2.6951
10:56:07|2.6948
10:56:08|2.6949
10:56:10|2.6978
10:56:11|2.6976
10:56:13|2.6998
10:56:13|2.6999
10:56:14|2.6998
10:56:15|2.6949
10:56:16|2.6994
10:56:17|2.6994
10:56:18|2.6994
10:56:19|2.6998
10:56:20|2.6999
10:56:21|2.6981
10:56:22|2.6999
10:56:23|2.6999
10:56:24|2.6985
10:56:25|2.6975
10:56:26|2.6975
10:56:27|2.7019
10:56:28|2.7
10:56:29|2.7001
10:56:30|2.7
10:56:31|2.6982
10:56:33|2.7019
10:56:33|2.7
10:56:34|2.6999
10:56:35|2.6982
10:56:36|2.6999
10:56:37|2.6972
10:56:38|2.7024
10:56:39|2.6997
10:56:40|2.7032
10:56:42|2.7024
10:56:42|2.7024
10:56:43|2.7024
10:56:45|2.7024
10:56:46|2.7024
10:56:47|2.7029
10:56:48|2.7044
10:56:49|2.7009
10:56:50|2.7012
10:56:51|2.7078
10:56:52|2.7036
10:56:53|2.7055
10:56:54|2.7078
10:56:55|2.7198
10:56:57|2.7131
10:56:57|2.7125
10:56:58|2.7172
10:56:59|2.7114
10:57:00|2.7173
10:57:02|2.713
10:57:02|2.7126
10:57:03|2.7116
10:57:05|2.7056
10:57:05|2.7113
10:57:07|2.7121
10:57:08|2.7152
10:57:09|2.7136
10:57:10|2.7139
10:57:11|2.7096
10:57:12|2.7096
10:57:13|2.7099
10:57:14|2.7096
10:57:15|2.712
10:57:16|2.7098
10:57:17|2.7132
10:57:18|2.7149
10:57:19|2.7098
10:57:20|2.7068
10:57:21|2.7139
10:57:22|2.7131
10:57:23|2.7131
10:57:24|2.712
10:57:25|2.709
10:57:26|2.709
10:57:27|2.709
10:57:28|2.7074
10:57:29|2.712
10:57:30|2.7082
10:57:31|2.708
10:57:32|2.708
10:57:33|2.7035
10:57:34|2.6946
10:57:35|2.6978
10:57:37|2.6926
10:57:37|2.7019
10:57:39|2.6986
10:57:39|2.6938
10:57:40|2.6958
10:57:41|2.6958
10:57:42|2.6928
10:57:44|2.6928
10:57:44|2.6869
10:57:45|2.6923
10:57:46|2.6793
10:57:48|2.6819
10:57:48|2.6839
10:57:49|2.6834
10:57:50|2.6835
10:57:51|2.6855
10:57:52|2.6853
10:57:53|2.6853
10:57:55|2.6893
10:57:55|2.6894
10:57:56|2.6917
10:57:57|2.691
10:57:58|2.6919
10:58:00|2.6917
10:58:01|2.6915
10:58:01|2.691
10:58:03|2.69
10:58:04|2.6923
10:58:06|2.695
10:58:07|2.6959
10:58:08|2.6962
10:58:09|2.6961
10:58:09|2.6933
10:58:11|2.6969
10:58:12|2.7
10:58:12|2.6946
10:58:13|2.6961
10:58:15|2.6961
10:58:16|2.6961
10:58:17|2.6976
10:58:18|2.6978
10:58:19|2.7003
10:58:20|2.6961
10:58:21|2.7024
10:58:22|2.6979
10:58:23|2.6979
10:58:24|2.6979
10:58:25|2.6969
10:58:25|2.6969
10:58:27|2.6979
10:58:28|2.7
10:58:29|2.6984
10:58:30|2.7
10:58:31|2.7018
10:58:32|2.7009
10:58:33|2.695
10:58:34|2.6921
10:58:35|2.6877
10:58:36|2.6932
10:58:37|2.6932
10:58:38|2.6864
10:58:39|2.6904
10:58:40|2.693
10:58:41|2.693
10:58:42|2.693
10:58:43|2.6978
10:58:44|2.6864
10:58:45|2.6864
10:58:46|2.691
10:58:47|2.6909
10:58:48|2.691
10:58:49|2.6944
10:58:50|2.6945
10:58:51|2.6908
10:58:52|2.6911
10:58:53|2.6941
10:58:54|2.6941
10:58:55|2.6934
10:58:56|2.6946
10:58:57|2.6947
10:58:59|2.6956
10:59:00|2.6956
10:59:00|2.6956
10:59:01|2.6985
10:59:02|2.6991
10:59:03|2.7
10:59:05|2.7034
10:59:07|2.7044
10:59:07|2.7057
10:59:08|2.6998
10:59:09|2.7058
10:59:11|2.7058
10:59:12|2.7066
10:59:13|2.7064
10:59:14|2.6987
10:59:15|2.7
10:59:15|2.7046
10:59:17|2.7092
10:59:18|2.7119
10:59:19|2.7069
10:59:19|2.7118
10:59:20|2.7147
10:59:21|2.7146
10:59:22|2.7193
10:59:24|2.7146
10:59:24|2.719
10:59:26|2.719
10:59:26|2.7147
10:59:28|2.7147
10:59:28|2.7147
10:59:29|2.7199
10:59:30|2.7119
10:59:32|2.7121
10:59:33|2.7119
10:59:34|2.7105
10:59:35|2.7112
10:59:36|2.7119
10:59:37|2.7119
10:59:38|2.7067
10:59:39|2.7101
10:59:40|2.705
10:59:41|2.7057
10:59:42|2.7054
10:59:43|2.7057
10:59:44|2.7033
10:59:45|2.7056
10:59:46|2.7019
10:59:48|2.7008
10:59:48|2.7057
10:59:49|2.7061
10:59:50|2.7087
10:59:52|2.7087
10:59:53|2.7115
10:59:53|2.7115
10:59:54|2.7115
10:59:56|2.7081
10:59:56|2.7098
10:59:58|2.7103
10:59:58|2.7119
10:59:59|2.7146
11:00:02|2.716
11:00:03|2.7164
11:00:04|2.7053
11:00:04|2.7072
11:00:06|2.7092
11:00:07|2.7082
11:00:08|2.7043
11:00:09|2.7026
11:00:10|2.7018
11:00:11|2.7004
11:00:11|2.7043
11:00:13|2.705
11:00:14|2.707
11:00:15|2.709
11:00:16|2.7087
11:00:17|2.7087
11:00:18|2.7087
11:00:19|2.7087
11:00:20|2.7086
11:00:21|2.7013
11:00:22|2.7074
11:00:23|2.7082
11:00:24|2.7003
11:00:25|2.7075
11:00:26|2.7044
11:00:27|2.7044
11:00:28|2.7006
11:00:29|2.706
11:00:30|2.7016
11:00:31|2.707
11:00:32|2.707
11:00:33|2.707
11:00:34|2.7039
11:00:35|2.7039
11:00:36|2.706
11:00:37|2.7125
11:00:38|2.7124
11:00:39|2.7122
11:00:40|2.7121
11:00:41|2.7125
11:00:42|2.7125
11:00:43|2.7081
11:00:44|2.7124
11:00:45|2.7124
11:00:47|2.7066
11:00:47|2.7066
11:00:48|2.7066
11:00:50|2.7099
11:00:51|2.7098
11:00:52|2.7097
11:00:53|2.7105
11:00:54|2.7105
11:00:55|2.7098
11:00:56|2.7114
11:00:56|2.7114
11:00:58|2.7114
11:00:59|2.7061
11:01:00|2.7095
11:01:01|2.7095
11:01:02|2.7088
11:01:03|2.7072
11:01:04|2.7072
11:01:06|2.7072
11:01:06|2.7122
11:01:07|2.7051
11:01:08|2.7098
11:01:09|2.7089
11:01:10|2.7089
11:01:11|2.7051
11:01:12|2.7051
11:01:13|2.7037
11:01:14|2.7058
11:01:15|2.7096
11:01:16|2.715
11:01:17|2.714
11:01:18|2.72
11:01:20|2.7143
11:01:21|2.7072
11:01:21|2.7131
11:01:22|2.7131
11:01:23|2.7079
11:01:24|2.7175
11:01:26|2.7162
11:01:27|2.7169
11:01:28|2.715
11:01:29|2.7287
11:01:30|2.73
11:01:31|2.735
11:01:32|2.7396
11:01:33|2.7387
11:01:34|2.7474
11:01:35|2.743
11:01:36|2.7409
11:01:37|2.7424
11:01:38|2.7429
11:01:39|2.7476
11:01:41|2.7494
11:01:41|2.7535
11:01:43|2.7534
11:01:43|2.7525
11:01:44|2.7427
11:01:45|2.749
11:01:47|2.7535
11:01:48|2.7494
11:01:48|2.749
11:01:49|2.7535
11:01:51|2.7615
11:01:52|2.7546
11:01:53|2.7554
11:01:54|2.7595
11:01:55|2.7596
11:01:56|2.7623
11:01:57|2.76
11:01:58|2.765
11:02:00|2.765
11:02:01|2.765
11:02:01|2.7662
11:02:03|2.7691
11:02:04|2.7686
11:02:05|2.77
11:02:06|2.77
11:02:07|2.7732
11:02:08|2.7757
11:02:09|2.78
11:02:10|2.7805
11:02:11|2.7793
11:02:12|2.782
11:02:13|2.7788
11:02:14|2.7791
11:02:15|2.7804
11:02:16|2.782
11:02:17|2.7822
11:02:18|2.7853
11:02:19|2.7832
11:02:20|2.7802
11:02:21|2.7788
11:02:23|2.7767
11:02:24|2.7757
11:02:24|2.7749
11:02:25|2.7769
11:02:27|2.7757
11:02:28|2.78
11:02:28|2.7801
11:02:30|2.7836
11:02:30|2.7801
11:02:31|2.7837
11:02:33|2.7836
11:02:33|2.7874
11:02:34|2.7835
11:02:35|2.7838
11:02:37|2.7871
11:02:37|2.7881
11:02:38|2.789
11:02:39|2.7881
11:02:40|2.7913
11:02:41|2.7896
11:02:43|2.793
11:02:44|2.7917
11:02:45|2.7935
11:02:46|2.7893
11:02:47|2.7916
11:02:48|2.7957
11:02:49|2.7954
11:02:51|2.7968
11:02:51|2.7985
11:02:53|2.7902
11:02:54|2.7963
11:02:54|2.8042
11:02:56|2.8033
11:02:57|2.812
11:02:58|2.807
11:02:59|2.8036
11:03:00|2.8282
11:03:00|2.8187
11:03:02|2.8198
11:03:03|2.8178
11:03:04|2.8155
11:03:05|2.801
11:03:06|2.7948
11:03:07|2.7942
11:03:08|2.8022
11:03:09|2.7995
11:03:11|2.7952
11:03:11|2.7995
11:03:12|2.7927
11:03:13|2.8056
11:03:14|2.8019
11:03:16|2.8013
11:03:17|2.8045
11:03:18|2.8084
11:03:19|2.8036
11:03:20|2.8088
11:03:21|2.8085
11:03:22|2.8069
11:03:23|2.815
11:03:24|2.8192
11:03:25|2.8117
11:03:26|2.833
11:03:27|2.8307
11:03:28|2.8244
11:03:29|2.8293
11:03:30|2.8268
11:03:31|2.8226
11:03:33|2.8209
11:03:33|2.8258
11:03:34|2.8306
11:03:35|2.8368
11:03:36|2.8371
11:03:37|2.8366
11:03:38|2.8345
11:03:39|2.8365
11:03:40|2.8342
11:03:42|2.8059
11:03:43|2.8142
11:03:44|2.8137
11:03:44|2.812
11:03:45|2.8131
11:03:47|2.8093
11:03:48|2.8117
11:03:48|2.8142
11:03:50|2.8142
11:03:51|2.819
11:03:52|2.8197
11:03:53|2.82
11:03:54|2.8174
11:03:55|2.8144
11:03:56|2.8131
11:03:57|2.8137
11:03:58|2.8181
11:03:59|2.8138
11:04:00|2.8087
11:04:01|2.8079
11:04:02|2.8015
11:04:03|2.8
11:04:05|2.799
11:04:06|2.7824
11:04:07|2.7807
11:04:07|2.7889
11:04:09|2.7883
11:04:10|2.7963
11:04:10|2.7969
11:04:12|2.7988
11:04:13|2.7989
11:04:14|2.7942
11:04:15|2.795
11:04:16|2.7997
11:04:17|2.7995
11:04:18|2.8016
11:04:19|2.8
11:04:20|2.8
11:04:22|2.8
11:04:22|2.8011
11:04:23|2.791
11:04:24|2.7965
11:04:25|2.7992
11:04:26|2.7986
11:04:27|2.7992
11:04:28|2.8008
11:04:29|2.7946
11:04:30|2.7955
11:04:31|2.804
11:04:33|2.814
11:04:33|2.8113
11:04:34|2.8083
11:04:35|2.8085
11:04:36|2.8102
11:04:38|2.8109
11:04:38|2.8109
11:04:39|2.8097
11:04:40|2.8094
11:04:41|2.8003
11:04:42|2.8032
11:04:43|2.7967
11:04:44|2.7975
11:04:45|2.7995
11:04:46|2.7984
11:04:47|2.7977
11:04:48|2.7939
11:04:50|2.79
11:04:50|2.7935
11:04:52|2.7867
11:04:53|2.7935
11:04:54|2.793
11:04:55|2.7934
11:04:56|2.7933
11:04:58|2.7979
11:04:58|2.7956
11:05:00|2.7995
11:05:01|2.798
11:05:02|2.798
11:05:03|2.7995
11:05:05|2.7995
11:05:05|2.7988
11:05:06|2.7958
11:05:07|2.7935
11:05:08|2.7988
11:05:10|2.7954
11:05:11|2.7954
11:05:12|2.801
11:05:13|2.8032
11:05:14|2.801
11:05:14|2.8026
11:05:16|2.8017
11:05:17|2.8023
11:05:17|2.7971
11:05:19|2.8031
11:05:20|2.807
11:05:21|2.8009
11:05:22|2.8006
11:05:22|2.8006
11:05:24|2.8007
11:05:24|2.8012
11:05:26|2.8012
11:05:27|2.8014
11:05:28|2.8008
11:05:29|2.8023
11:05:29|2.8044
11:05:30|2.8011
11:05:31|2.7986
11:05:33|2.7937
11:05:34|2.7979
11:05:35|2.798
11:05:36|2.7995
11:05:37|2.8023
11:05:38|2.8008
11:05:39|2.8008
11:05:40|2.8008
11:05:41|2.801
11:05:42|2.8044
11:05:43|2.8008
11:05:44|2.8008
11:05:45|2.8006
11:05:46|2.8024
11:05:47|2.8
11:05:48|2.8008
11:05:49|2.8009
11:05:51|2.8008
11:05:52|2.8044
11:05:53|2.8044
11:05:55|2.8
11:05:56|2.8001
11:05:57|2.798
11:05:57|2.7966
11:05:59|2.7992
11:06:00|2.7995
11:06:01|2.7995
11:06:02|2.7948
11:06:02|2.7946
11:06:04|2.7975
11:06:06|2.7944
11:06:06|2.7944
11:06:07|2.7933
11:06:08|2.7876
11:06:09|2.7933
11:06:10|2.7897
11:06:11|2.7895
11:06:12|2.79
11:06:13|2.7917
11:06:15|2.79
11:06:16|2.7914
11:06:17|2.79
11:06:18|2.7953
11:06:19|2.7906
11:06:19|2.7898
11:06:20|2.7875
11:06:21|2.788
11:06:22|2.788
11:06:24|2.78
11:06:25|2.778
11:06:25|2.7798
11:06:27|2.77
11:06:27|2.7681
11:06:28|2.7681
11:06:29|2.7716
11:06:31|2.771
11:06:31|2.7688
11:06:33|2.7688
11:06:34|2.7688
11:06:35|2.7679
11:06:36|2.7635
11:06:37|2.7678
11:06:38|2.7716
11:06:38|2.7771
11:06:39|2.7725
11:06:41|2.7763
11:06:41|2.7726
11:06:43|2.775
11:06:44|2.7821
11:06:45|2.7819
11:06:46|2.7832
11:06:47|2.7879
11:06:47|2.7828
11:06:49|2.7835
11:06:50|2.7881
11:06:51|2.7855
11:06:52|2.7859
11:06:53|2.784
11:06:55|2.7842
11:06:55|2.7842
11:06:56|2.7887
11:06:57|2.7887
11:06:58|2.7868
11:06:59|2.7886
11:07:01|2.7862
11:07:01|2.7864
11:07:02|2.7894
11:07:03|2.786
11:07:04|2.7859
11:07:06|2.7894
11:07:07|2.7828
11:07:09|2.7845
11:07:09|2.7801
11:07:11|2.7844
11:07:12|2.7822
11:07:13|2.7805
11:07:14|2.7788
11:07:15|2.7822
11:07:15|2.7803
11:07:16|2.79
11:07:18|2.79
11:07:19|2.7877
11:07:20|2.7877
11:07:21|2.7893
11:07:22|2.786
11:07:23|2.781
11:07:24|2.7817
11:07:25|2.7776
11:07:26|2.7827
11:07:27|2.7807
11:07:28|2.7816
11:07:29|2.7767
11:07:30|2.7767
11:07:32|2.7797
11:07:32|2.7814
11:07:33|2.78
11:07:34|2.78
11:07:35|2.7768
11:07:36|2.774
11:07:37|2.7765
11:07:38|2.775
11:07:39|2.7765
11:07:40|2.7765
11:07:41|2.7756
11:07:42|2.7753
11:07:44|2.78
11:07:44|2.7769
11:07:45|2.7762
11:07:46|2.7751
11:07:47|2.772
11:07:49|2.7668
11:07:50|2.7671
11:07:51|2.7695
11:07:51|2.7688
11:07:52|2.771
11:07:54|2.7702
11:07:55|2.7718
11:07:57|2.7697
11:07:58|2.77
11:07:59|2.7718
11:08:00|2.7718
11:08:01|2.7731
11:08:02|2.7703
11:08:03|2.7794
11:08:04|2.7794
11:08:06|2.78
11:08:07|2.7817
11:08:08|2.7829
11:08:10|2.789
11:08:11|2.7887
11:08:12|2.7859
11:08:13|2.7881
11:08:14|2.788
11:08:15|2.7892
11:08:16|2.7913
11:08:18|2.79
11:08:18|2.79
11:08:19|2.79
11:08:20|2.7902
11:08:21|2.7935
11:08:22|2.796
11:08:23|2.7959
11:08:24|2.7942
11:08:26|2.7958
11:08:26|2.7956
11:08:27|2.7916
11:08:28|2.795
11:08:30|2.7951
11:08:31|2.795
11:08:31|2.7763
11:08:32|2.7771
11:08:34|2.7778
11:08:35|2.788
11:08:36|2.7888
11:08:37|2.7857
11:08:38|2.7866
11:08:39|2.7854
11:08:40|2.7889
11:08:41|2.7889
11:08:42|2.7864
11:08:43|2.7896
11:08:44|2.7896
11:08:45|2.7869
11:08:46|2.7869
11:08:47|2.7802
11:08:48|2.7862
11:08:49|2.7864
11:08:50|2.7894
11:08:51|2.789
11:08:52|2.7825
11:08:53|2.7816
11:08:54|2.7826
11:08:56|2.78
11:08:57|2.7759
11:08:57|2.7815
11:08:58|2.7815
11:09:00|2.7833
11:09:01|2.783
11:09:02|2.7797
11:09:03|2.7847
11:09:04|2.7847
11:09:05|2.7811
11:09:05|2.7811
11:09:07|2.7856
11:09:08|2.7855
11:09:10|2.785
11:09:10|2.7882
11:09:11|2.7887
11:09:12|2.783
11:09:14|2.7807
11:09:15|2.7782
11:09:16|2.7772
11:09:17|2.7782
11:09:18|2.774
11:09:19|2.78
11:09:20|2.7799
11:09:21|2.7753
11:09:22|2.7782
11:09:23|2.7733
11:09:24|2.7696
11:09:25|2.7698
11:09:26|2.7699
11:09:27|2.7692
11:09:28|2.7729
11:09:29|2.7675
11:09:30|2.7708
11:09:31|2.7695
11:09:32|2.7665
11:09:33|2.7702
11:09:35|2.7671
11:09:35|2.7641
11:09:36|2.7575
11:09:37|2.7655
11:09:38|2.7624
11:09:39|2.7579
11:09:40|2.757
11:09:42|2.7499
11:09:42|2.754
11:09:43|2.7558
11:09:44|2.7526
11:09:45|2.7532
11:09:46|2.7532
11:09:47|2.7499
11:09:48|2.7513
11:09:49|2.7511
11:09:50|2.7489
11:09:51|2.7489
11:09:53|2.7499
11:09:53|2.75
11:09:54|2.7593
11:09:55|2.7624
11:09:56|2.7589
11:09:57|2.7608
11:09:59|2.7542
11:10:00|2.7492
11:10:01|2.7496
11:10:02|2.7496
11:10:04|2.7545
11:10:05|2.7521
11:10:06|2.744
11:10:07|2.744
11:10:08|2.7516
11:10:09|2.7559
11:10:10|2.7543
11:10:11|2.7578
11:10:12|2.755
11:10:13|2.7556
11:10:14|2.7556
11:10:15|2.7555
11:10:16|2.7563
11:10:17|2.7576
11:10:18|2.7522
11:10:19|2.7522
11:10:20|2.7522
11:10:21|2.7522
11:10:22|2.755
11:10:23|2.755
11:10:24|2.755
11:10:25|2.7498
11:10:26|2.7498
11:10:27|2.7498
11:10:28|2.7512
11:10:29|2.7548
11:10:30|2.7514
11:10:32|2.7514
11:10:32|2.7514
11:10:33|2.7516
11:10:34|2.7517
11:10:35|2.7447
11:10:36|2.7499
11:10:37|2.7476
11:10:38|2.7439
11:10:39|2.755
11:10:40|2.7566
11:10:41|2.7543
11:10:42|2.7501
11:10:43|2.7498
11:10:44|2.7537
11:10:45|2.753
11:10:46|2.7539
11:10:48|2.753
11:10:48|2.753
11:10:49|2.7533
11:10:50|2.753
11:10:51|2.7548
11:10:53|2.7591
11:10:53|2.766
11:10:54|2.7664
11:10:55|2.7664
11:10:56|2.7684
11:10:57|2.7667
11:10:58|2.7697
11:10:59|2.766
11:11:00|2.7644
11:11:02|2.7663
11:11:03|2.7663
11:11:05|2.7642
11:11:05|2.764
11:11:06|2.764
11:11:08|2.7642
11:11:09|2.7642
11:11:10|2.7668
11:11:12|2.7607
11:11:12|2.7609
11:11:13|2.764
11:11:15|2.7658
11:11:16|2.7597
11:11:17|2.7638
11:11:18|2.759
11:11:19|2.759
11:11:20|2.76
11:11:21|2.76
11:11:22|2.7586
11:11:23|2.7586
11:11:24|2.7568
11:11:25|2.7586
11:11:26|2.7586
11:11:27|2.7628
11:11:28|2.7668
11:11:29|2.7668
11:11:30|2.7654
11:11:31|2.7689
11:11:32|2.7652
11:11:33|2.7635
11:11:34|2.7594
11:11:35|2.7594
11:11:36|2.7603
11:11:37|2.7603
11:11:38|2.7619
11:11:39|2.7646
11:11:40|2.7651
11:11:41|2.7652
11:11:42|2.7652
11:11:43|2.765
11:11:44|2.7653
11:11:45|2.7635
11:11:46|2.7635
11:11:48|2.7635
11:11:48|2.763
11:11:49|2.7635
11:11:50|2.7651
11:11:51|2.7651
11:11:52|2.7624
11:11:53|2.7643
11:11:54|2.7648
11:11:55|2.7672
11:11:57|2.7683
11:11:58|2.7695
11:12:00|2.7718
11:12:01|2.7718
11:12:02|2.7706
11:12:02|2.7638
11:12:04|2.7654
11:12:05|2.7663
11:12:06|2.7744
11:12:07|2.771
11:12:08|2.7669
11:12:09|2.7669
11:12:11|2.7659
11:12:12|2.7659
11:12:13|2.7659
11:12:14|2.7683
11:12:15|2.7692
11:12:16|2.7659
11:12:17|2.7654
11:12:18|2.7672
11:12:19|2.7672
11:12:20|2.7672
11:12:21|2.7679
11:12:21|2.77
11:12:23|2.7673
11:12:24|2.7698
11:12:24|2.7672
11:12:26|2.7672
11:12:27|2.7672
11:12:28|2.7672
11:12:29|2.7672
11:12:30|2.7697
11:12:31|2.7671
11:12:32|2.7673
11:12:34|2.7673
11:12:34|2.7688
11:12:35|2.7686
11:12:36|2.7654
11:12:37|2.768
11:12:38|2.7682
11:12:39|2.7682
11:12:40|2.7679
11:12:42|2.7654
11:12:43|2.7654
11:12:44|2.7659
11:12:44|2.7659
11:12:45|2.7696
11:12:47|2.7679
11:12:48|2.7688
11:12:49|2.7688
11:12:50|2.769
11:12:51|2.7691
11:12:52|2.7666
11:12:53|2.7683
11:12:54|2.7654
11:12:54|2.7635
11:12:56|2.7601
11:12:57|2.7648
11:12:57|2.7628
11:13:00|2.7623
11:13:00|2.7594
11:13:01|2.7586
11:13:03|2.7623
11:13:03|2.7663
11:13:05|2.7658
11:13:06|2.7609
11:13:07|2.765
11:13:08|2.7667
11:13:09|2.7679
11:13:10|2.7651
11:13:11|2.7631
11:13:13|2.7642
11:13:14|2.7637
11:13:14|2.7637
11:13:17|2.7663
11:13:17|2.7675
11:13:18|2.7639
11:13:19|2.7667
11:13:21|2.7667
11:13:22|2.7661
11:13:23|2.7661
11:13:24|2.7654
11:13:25|2.7607
11:13:26|2.7607
11:13:26|2.7607
11:13:28|2.7631
11:13:29|2.7631
11:13:29|2.7631
11:13:30|2.7632
11:13:32|2.7631
11:13:32|2.7631
11:13:33|2.7631
11:13:35|2.7684
11:13:36|2.768
11:13:36|2.7672
11:13:37|2.7672
11:13:39|2.77
11:13:39|2.7715
11:13:41|2.7757
11:13:41|2.7754
11:13:43|2.7754
11:13:44|2.7724
11:13:44|2.7755
11:13:45|2.772
11:13:47|2.7753
11:13:48|2.7753
11:13:49|2.7753
11:13:50|2.7704
11:13:51|2.7704
11:13:51|2.774
11:13:53|2.774
11:13:53|2.7704
11:13:55|2.7741
11:13:56|2.7741
11:13:56|2.7741
11:13:58|2.7741
11:13:59|2.7741
11:14:00|2.7728
11:14:01|2.7741
11:14:02|2.7763
11:14:04|2.7741
11:14:04|2.7761
11:14:05|2.78
11:14:07|2.78
11:14:08|2.7771
11:14:09|2.78
11:14:10|2.7847
11:14:11|2.7848
11:14:13|2.7847
11:14:13|2.7847
11:14:14|2.783
11:14:16|2.7835
11:14:17|2.7835
11:14:18|2.7819
11:14:19|2.7749
11:14:20|2.7776
11:14:21|2.7818
11:14:22|2.7818
11:14:23|2.7806
11:14:24|2.7785
11:14:25|2.779
11:14:26|2.779
11:14:27|2.7866
11:14:28|2.7823
11:14:29|2.7796
11:14:30|2.7796
11:14:31|2.782
11:14:32|2.778
11:14:33|2.7714
11:14:34|2.773
11:14:35|2.77
11:14:36|2.7726
11:14:37|2.7738
11:14:38|2.7738
11:14:39|2.7738
11:14:40|2.78
11:14:41|2.779
11:14:42|2.779
11:14:43|2.781
11:14:44|2.7823
11:14:46|2.7807
11:14:46|2.7802
11:14:47|2.78
11:14:48|2.779
11:14:49|2.78
11:14:50|2.7812
11:14:51|2.7772
11:14:52|2.7813
11:14:53|2.78
11:14:54|2.78
11:14:55|2.7878
11:14:56|2.785
11:14:57|2.7838
11:14:58|2.7818
11:15:00|2.78
11:15:01|2.776
11:15:03|2.7733
11:15:03|2.7744
11:15:04|2.7739
11:15:06|2.7746
11:15:07|2.777
11:15:08|2.7776
11:15:09|2.7776
11:15:10|2.7773
11:15:11|2.7757
11:15:12|2.7772
11:15:12|2.7786
11:15:15|2.7793
11:15:15|2.783
11:15:16|2.7846
11:15:17|2.7889
11:15:18|2.7889
11:15:19|2.7889
11:15:20|2.7885
11:15:21|2.7856
11:15:22|2.7866
11:15:23|2.7933
11:15:24|2.796
11:15:25|2.7917
11:15:26|2.7941
11:15:27|2.7937
11:15:28|2.7956
11:15:30|2.796
11:15:31|2.7958
11:15:31|2.7967
11:15:33|2.8008
11:15:33|2.805
11:15:34|2.8051
11:15:35|2.8003
11:15:37|2.8045
11:15:37|2.8015
11:15:38|2.8043
11:15:40|2.8043
11:15:40|2.8033
11:15:41|2.805
11:15:43|2.8014
11:15:43|2.799
11:15:44|2.8024
11:15:45|2.8026
11:15:46|2.8026
11:15:47|2.8054
11:15:49|2.8029
11:15:49|2.8015
11:15:50|2.8015
11:15:52|2.805
11:15:52|2.8038
11:15:53|2.8077
11:15:54|2.8099
11:15:55|2.8062
11:15:56|2.8099
11:15:57|2.8113
11:15:58|2.8155
11:15:59|2.8152
11:16:01|2.811
11:16:03|2.8145
11:16:03|2.8159
11:16:05|2.8124
11:16:07|2.8127
11:16:07|2.8173
11:16:08|2.8164
11:16:09|2.8169
11:16:10|2.8126
11:16:11|2.8145
11:16:12|2.8144
11:16:14|2.8139
11:16:15|2.8058
11:16:16|2.8094
11:16:17|2.7962
11:16:18|2.8049
11:16:19|2.809
11:16:20|2.8048
11:16:21|2.8084
11:16:22|2.8115
11:16:23|2.813
11:16:24|2.8046
11:16:25|2.8031
11:16:26|2.8071
11:16:27|2.807
11:16:28|2.8054
11:16:29|2.8055
11:16:30|2.8094
11:16:31|2.8046
11:16:32|2.8046
11:16:34|2.8068
11:16:34|2.8068
11:16:35|2.81
11:16:37|2.81
11:16:37|2.8069
11:16:39|2.8073
11:16:40|2.8083
11:16:41|2.8065
11:16:41|2.8076
11:16:42|2.8076
11:16:43|2.8076
11:16:45|2.8076
11:16:46|2.8096
11:16:47|2.8031
11:16:48|2.8093
11:16:49|2.8076
11:16:49|2.8097
11:16:51|2.8068
11:16:52|2.8018
11:16:53|2.8018
11:16:54|2.805
11:16:55|2.8026
11:16:55|2.8007
11:16:57|2.8028
11:16:57|2.799
11:16:58|2.8039
11:16:59|2.8039
11:17:01|2.8091
11:17:02|2.8056
11:17:04|2.8056
11:17:05|2.8058
11:17:06|2.8097
11:17:07|2.8068
11:17:08|2.8118
11:17:10|2.806
11:17:10|2.808
11:17:11|2.8092
11:17:12|2.8091
11:17:13|2.8078
11:17:14|2.8053
11:17:15|2.8047
11:17:16|2.8039
11:17:17|2.807
11:17:18|2.805
11:17:19|2.8047
11:17:21|2.8054
11:17:21|2.8054
11:17:22|2.8051
11:17:23|2.8053
11:17:24|2.8054
11:17:26|2.8086
11:17:27|2.8051
11:17:28|2.8047
11:17:28|2.8006
11:17:30|2.7981
11:17:31|2.7899
11:17:32|2.7832
11:17:32|2.7719
11:17:34|2.7738
11:17:35|2.783
11:17:36|2.7848
11:17:36|2.7824
11:17:38|2.7811
11:17:39|2.7803
11:17:40|2.7767
11:17:41|2.7761
11:17:42|2.7809
11:17:43|2.777
11:17:44|2.7802
11:17:45|2.7802
11:17:46|2.7782
11:17:46|2.7751
11:17:48|2.7797
11:17:48|2.7797
11:17:49|2.7797
11:17:51|2.7828
11:17:51|2.7863
11:17:53|2.788
11:17:54|2.7825
11:17:54|2.7827
11:17:56|2.784
11:17:57|2.7838
11:17:57|2.784
11:17:59|2.7832
11:17:59|2.7826
11:18:01|2.7863
11:18:02|2.7822
11:18:03|2.7859
11:18:04|2.7853
11:18:06|2.7853
11:18:07|2.7852
11:18:08|2.7863
11:18:09|2.7836
11:18:10|2.7836
11:18:12|2.7843
11:18:12|2.7843
11:18:13|2.7825
11:18:14|2.7862
11:18:15|2.7781
11:18:16|2.7781
11:18:18|2.7814
11:18:19|2.7801
11:18:20|2.7784
11:18:20|2.7811
11:18:22|2.7781
11:18:22|2.7781
11:18:23|2.7781
11:18:25|2.7797
11:18:26|2.7823
11:18:26|2.7849
11:18:28|2.787
11:18:29|2.787
11:18:30|2.7892
11:18:31|2.7846
11:18:33|2.7834
11:18:33|2.7818
11:18:35|2.787
11:18:35|2.7831
11:18:36|2.7877
11:18:37|2.7877
11:18:39|2.7877
11:18:39|2.7877
11:18:41|2.7877
11:18:42|2.7877
11:18:42|2.7869
11:18:43|2.7869
11:18:44|2.7868
11:18:46|2.787
11:18:46|2.7873
11:18:47|2.7845
11:18:48|2.7809
11:18:49|2.7857
11:18:50|2.7857
11:18:52|2.78
11:18:53|2.78
11:18:53|2.7812
11:18:55|2.7848
11:18:56|2.7808
11:18:56|2.7815
11:18:58|2.7801
11:18:59|2.7801
11:18:59|2.7832
11:19:01|2.7802
11:19:02|2.7802
11:19:04|2.7801
11:19:04|2.7796
11:19:06|2.7752
11:19:07|2.7752
11:19:08|2.7752
11:19:09|2.7775
11:19:10|2.7752
11:19:12|2.775
11:19:13|2.7749
11:19:14|2.7727
11:19:15|2.77
11:19:17|2.7653
11:19:17|2.7588
11:19:18|2.7586
11:19:19|2.75
11:19:21|2.75
11:19:21|2.7653
11:19:22|2.7661
11:19:23|2.7589
11:19:24|2.7586
11:19:25|2.7561
11:19:26|2.7607
11:19:27|2.7556
11:19:29|2.757
11:19:29|2.7609
11:19:30|2.7608
11:19:32|2.7578
11:19:33|2.7606
11:19:33|2.7607
11:19:35|2.7559
11:19:36|2.757
11:19:37|2.7637
11:19:38|2.769
11:19:39|2.7702
11:19:40|2.7671
11:19:41|2.7713
11:19:42|2.7712
11:19:43|2.7669
11:19:44|2.7673
11:19:45|2.7673
11:19:46|2.7637
11:19:47|2.7625
11:19:48|2.7639
11:19:49|2.7624
11:19:50|2.7624
11:19:51|2.7662
11:19:52|2.7662
11:19:53|2.7611
11:19:54|2.7611
11:19:56|2.7572
11:19:57|2.7572
11:19:58|2.7594
11:19:58|2.7583
11:20:00|2.7568
11:20:00|2.7609
11:20:01|2.7618
11:20:03|2.7618
11:20:04|2.7612
11:20:05|2.7608
11:20:06|2.7569
11:20:07|2.7569
11:20:08|2.7603
11:20:09|2.7595
11:20:10|2.757
11:20:11|2.756
11:20:12|2.7578
11:20:13|2.7552
11:20:14|2.7564
11:20:15|2.7526
11:20:17|2.7576
11:20:18|2.7576
11:20:19|2.7583
11:20:19|2.757
11:20:21|2.76
11:20:22|2.7588
11:20:23|2.7583
11:20:24|2.7597
11:20:25|2.7597
11:20:26|2.7568
11:20:26|2.7582
11:20:28|2.7599
11:20:29|2.7599
11:20:30|2.7599
11:20:31|2.7618
11:20:32|2.7618
11:20:33|2.7591
11:20:34|2.7591
11:20:35|2.7591
11:20:36|2.7591
11:20:37|2.7594
11:20:38|2.7594
11:20:39|2.7591
11:20:40|2.75
11:20:41|2.75
11:20:42|2.75
11:20:43|2.7562
11:20:44|2.7539
11:20:45|2.757
11:20:46|2.7569
11:20:47|2.7543
11:20:48|2.7543
11:20:49|2.7542
11:20:50|2.7506
11:20:51|2.7514
11:20:52|2.7523
11:20:53|2.7523
11:20:54|2.7542
11:20:55|2.7542
11:20:56|2.7582
11:20:57|2.7569
11:20:58|2.7569
11:20:59|2.7554
11:21:00|2.7554
11:21:01|2.7555
11:21:02|2.7555
11:21:03|2.7583
11:21:04|2.7598
11:21:05|2.7599
11:21:07|2.7618
11:21:08|2.76
11:21:08|2.7606
11:21:10|2.7604
11:21:12|2.7594
11:21:13|2.7618
11:21:14|2.7618
11:21:15|2.7618
11:21:16|2.7615
11:21:17|2.7577
11:21:18|2.7591
11:21:19|2.7591
11:21:20|2.7609
11:21:20|2.7586
11:21:22|2.7586
11:21:22|2.7586
11:21:23|2.7551
11:21:25|2.7508
11:21:25|2.7508
11:21:27|2.7519
11:21:28|2.7552
11:21:29|2.7518
11:21:30|2.7518
11:21:31|2.7531
11:21:32|2.7568
11:21:33|2.7568
11:21:34|2.7584
11:21:35|2.7584
11:21:36|2.7576
11:21:37|2.7576
11:21:38|2.755
11:21:39|2.755
11:21:40|2.7581
11:21:41|2.7581
11:21:42|2.7581
11:21:44|2.7576
11:21:44|2.7532
11:21:45|2.7547
11:21:46|2.759
11:21:47|2.759
11:21:48|2.759
11:21:49|2.7563
11:21:50|2.7501
11:21:51|2.7531
11:21:52|2.7583
11:21:53|2.7583
11:21:54|2.7572
11:21:55|2.7534
11:21:56|2.7572
11:21:57|2.7581
11:21:58|2.7581
11:21:59|2.7583
11:22:00|2.7592
11:22:01|2.7556
11:22:02|2.7576
11:22:03|2.7572
11:22:04|2.759
11:22:05|2.759
11:22:06|2.7593
11:22:08|2.7588
11:22:09|2.7588
11:22:10|2.7578
11:22:11|2.7577
11:22:12|2.7587
11:22:13|2.7578
11:22:14|2.7578
11:22:15|2.7578
11:22:16|2.7558
11:22:18|2.759
11:22:18|2.759
11:22:19|2.759
11:22:20|2.7606
11:22:21|2.7606
11:22:22|2.766
11:22:23|2.7657
11:22:25|2.7679
11:22:26|2.765
11:22:27|2.7649
11:22:28|2.7649
11:22:29|2.763
11:22:30|2.7667
11:22:31|2.7646
11:22:32|2.7662
11:22:33|2.7667
11:22:34|2.7669
11:22:35|2.7668
11:22:36|2.7668
11:22:37|2.7668
11:22:38|2.7696
11:22:39|2.7696
11:22:40|2.7696
11:22:41|2.7696
11:22:42|2.7696
11:22:43|2.7696
11:22:44|2.7696
11:22:45|2.7653
11:22:46|2.7699
11:22:47|2.766
11:22:48|2.766
11:22:49|2.7668
11:22:50|2.7668
11:22:51|2.77
11:22:52|2.77
11:22:54|2.7738
11:22:54|2.7745
11:22:55|2.771
11:22:56|2.7696
11:22:58|2.7707
11:22:58|2.7707
11:22:59|2.7701
11:23:01|2.7701
11:23:01|2.7757
11:23:02|2.7757
11:23:04|2.7755
11:23:04|2.7723
11:23:06|2.7701
11:23:07|2.771
11:23:08|2.7679
11:23:10|2.7666
11:23:11|2.7684
11:23:12|2.7661
11:23:13|2.7659
11:23:14|2.7719
11:23:15|2.7656
11:23:17|2.7723
11:23:17|2.7664
11:23:18|2.7707
11:23:19|2.7707
11:23:20|2.7707
11:23:21|2.7716
11:23:22|2.7729
11:23:23|2.7708
11:23:24|2.7738
11:23:26|2.7704
11:23:27|2.771
11:23:28|2.7741
11:23:28|2.77
11:23:29|2.7708
11:23:30|2.7708
11:23:31|2.7728
11:23:32|2.772
11:23:33|2.7722
11:23:35|2.7722
11:23:36|2.769
11:23:36|2.769
11:23:38|2.7728
11:23:39|2.776
11:23:40|2.7755
11:23:40|2.7735
11:23:42|2.7783
11:23:43|2.7737
11:23:44|2.7753
11:23:45|2.7784
11:23:46|2.7746
11:23:47|2.7746
11:23:48|2.7728
11:23:49|2.7731
11:23:50|2.7766
11:23:51|2.7766
11:23:52|2.7766
11:23:53|2.7757
11:23:54|2.7791
11:23:55|2.7791
11:23:56|2.7768
11:23:57|2.7762
11:23:58|2.7765
11:23:59|2.7765
11:24:00|2.7783
11:24:01|2.7761
11:24:02|2.7751
11:24:03|2.7746
11:24:04|2.7746
11:24:06|2.7746
11:24:07|2.775
11:24:08|2.775
11:24:09|2.7757
11:24:11|2.7746
11:24:11|2.7761
11:24:13|2.775
11:24:13|2.775
11:24:15|2.775
11:24:16|2.7756
11:24:17|2.775
11:24:18|2.7753
11:24:19|2.7761
11:24:20|2.7761
11:24:21|2.7772
11:24:23|2.7769
11:24:24|2.7713
11:24:24|2.7791
11:24:25|2.7769
11:24:27|2.7769
11:24:27|2.7769
11:24:28|2.7791
11:24:29|2.7791
11:24:31|2.779
11:24:31|2.7769
11:24:32|2.7791
11:24:33|2.7791
11:24:34|2.7771
11:24:36|2.7771
11:24:36|2.7771
11:24:38|2.7791
11:24:39|2.7739
11:24:39|2.778
11:24:40|2.778
11:24:41|2.776
11:24:42|2.7739
11:24:44|2.7791
11:24:44|2.7791
11:24:45|2.7791
11:24:46|2.781
11:24:47|2.781
11:24:48|2.7806
11:24:49|2.7806
11:24:51|2.7778
11:24:51|2.7778
11:24:53|2.7855
11:24:54|2.7898
11:24:55|2.789
11:24:56|2.7892
11:24:57|2.7862
11:24:59|2.7882
11:24:59|2.7882
11:25:00|2.7898
11:25:01|2.7864
11:25:02|2.7897
11:25:04|2.7961
11:25:04|2.7908
11:25:06|2.7907
11:25:06|2.7886
11:25:07|2.787
11:25:08|2.7948
11:25:10|2.7873
11:25:11|2.7928
11:25:12|2.7928
11:25:13|2.789
11:25:15|2.7924
11:25:16|2.7908
11:25:16|2.7908
11:25:17|2.7882
11:25:18|2.7882
11:25:19|2.7908
11:25:20|2.7928
11:25:21|2.7956
11:25:22|2.7921
11:25:23|2.7948
11:25:24|2.7961
11:25:26|2.796
11:25:27|2.795
11:25:28|2.795
11:25:29|2.795
11:25:31|2.8
11:25:31|2.7994
11:25:32|2.7993
11:25:33|2.7993
11:25:34|2.7961
11:25:35|2.7896
11:25:36|2.795
11:25:37|2.795
11:25:38|2.795
11:25:39|2.7993
11:25:40|2.8
11:25:41|2.792
11:25:42|2.791
11:25:44|2.7938
11:25:46|2.7938
11:25:46|2.7913
11:25:47|2.7918
11:25:49|2.792
11:25:49|2.7919
11:25:51|2.7918
11:25:51|2.7918
11:25:52|2.7918
11:25:53|2.7877
11:25:55|2.7878
11:25:56|2.7946
11:25:56|2.7889
11:25:57|2.7878
11:25:58|2.7945
11:26:00|2.7945
11:26:00|2.7898
11:26:02|2.7945
11:26:03|2.791
11:26:04|2.791
11:26:04|2.7941
11:26:06|2.7942
11:26:07|2.7938
11:26:08|2.794
11:26:08|2.7944
11:26:09|2.7943
11:26:11|2.7882
11:26:13|2.791
11:26:13|2.791
11:26:15|2.791
11:26:16|2.7882
11:26:17|2.7888
11:26:18|2.7888
11:26:19|2.7935
11:26:20|2.7935
11:26:21|2.7935
11:26:22|2.7912
11:26:23|2.7867
11:26:25|2.7866
11:26:26|2.7884
11:26:26|2.7866
11:26:28|2.7885
11:26:29|2.7885
11:26:30|2.7927
11:26:31|2.7927
11:26:33|2.7896
11:26:33|2.7898
11:26:34|2.7929
11:26:35|2.7882
11:26:36|2.7898
11:26:37|2.7898
11:26:38|2.7898
11:26:40|2.7833
11:26:41|2.7898
11:26:42|2.7849
11:26:43|2.7849
11:26:44|2.7898
11:26:46|2.7867
11:26:46|2.7861
11:26:47|2.7861
11:26:48|2.7882
11:26:50|2.7882
11:26:52|2.7895
11:26:52|2.7801
11:26:53|2.7801
11:26:54|2.7861
11:26:55|2.7861
11:26:56|2.7861
11:26:58|2.7883
11:26:58|2.7878
11:26:59|2.7878
11:27:00|2.7879
11:27:01|2.7874
11:27:03|2.7861
11:27:03|2.7851
11:27:04|2.7873
11:27:06|2.7867
11:27:07|2.7856
11:27:08|2.7858
11:27:09|2.7801
11:27:10|2.784
11:27:10|2.78
11:27:12|2.783
11:27:14|2.7788
11:27:15|2.7765
11:27:16|2.775
11:27:17|2.7732
11:27:18|2.7734
11:27:19|2.7728
11:27:20|2.77
11:27:21|2.77
11:27:22|2.7724
11:27:23|2.7736
11:27:24|2.7701
11:27:25|2.7721
11:27:26|2.7721
11:27:27|2.7721
11:27:28|2.7734
11:27:29|2.7747
11:27:31|2.7701
11:27:31|2.7701
11:27:32|2.7701
11:27:33|2.7699
11:27:34|2.7659
11:27:35|2.7687
11:27:36|2.7685
11:27:37|2.7685
11:27:39|2.7722
11:27:40|2.7699
11:27:40|2.7699
11:27:42|2.7725
11:27:43|2.7725
11:27:44|2.7693
11:27:45|2.7703
11:27:46|2.7703
11:27:48|2.7703
11:27:48|2.7703
11:27:49|2.7709
11:27:50|2.7709
11:27:51|2.7709
11:27:52|2.7709
11:27:53|2.7709
11:27:54|2.7709
11:27:55|2.7709
11:27:56|2.7709
11:27:57|2.7674
11:27:59|2.7675
11:27:59|2.7709
11:28:00|2.7709
11:28:02|2.7709
11:28:03|2.7709
11:28:04|2.7712
11:28:04|2.7712
11:28:06|2.7709
11:28:06|2.7709
11:28:08|2.7717
11:28:09|2.7717
11:28:10|2.7717
11:28:11|2.7734
11:28:12|2.7709
11:28:13|2.7635
11:28:15|2.7672
11:28:16|2.7686
11:28:17|2.765
11:28:18|2.7695
11:28:19|2.7693
11:28:21|2.7693
11:28:21|2.767
11:28:22|2.7685
11:28:23|2.7734
11:28:24|2.7734
11:28:25|2.7704
11:28:26|2.7704
11:28:27|2.7704
11:28:28|2.7712
11:28:29|2.7712
11:28:30|2.7714
11:28:31|2.7693
11:28:32|2.7718
11:28:33|2.7719
11:28:34|2.7733
11:28:35|2.775
11:28:36|2.776
11:28:37|2.7808
11:28:38|2.7775
11:28:39|2.7717
11:28:40|2.7717
11:28:41|2.7717
11:28:42|2.7795
11:28:43|2.7795
11:28:44|2.7795
11:28:45|2.7795
11:28:46|2.7795
11:28:47|2.7795
11:28:48|2.7795
11:28:49|2.7795
11:28:50|2.7795
11:28:51|2.7822
11:28:52|2.7824
11:28:53|2.7824
11:28:54|2.784
11:28:55|2.7806
11:28:56|2.7806
11:28:57|2.785
11:28:58|2.7837
11:28:59|2.7837
11:29:00|2.7837
11:29:01|2.7848
11:29:03|2.7839
11:29:04|2.7839
11:29:04|2.7805
11:29:05|2.785
11:29:06|2.7807
11:29:07|2.7806
11:29:09|2.7805
11:29:09|2.7805
11:29:11|2.7805
11:29:12|2.7828
11:29:12|2.7828
11:29:14|2.7828
11:29:15|2.7826
11:29:15|2.7826
11:29:17|2.7824
11:29:18|2.7824
11:29:19|2.7824
11:29:20|2.7824
11:29:21|2.782
11:29:22|2.782
11:29:23|2.7828
11:29:24|2.7824
11:29:25|2.7824
11:29:26|2.78
11:29:27|2.78
11:29:28|2.7828
11:29:29|2.7828
11:29:30|2.7853
11:29:31|2.7883
11:29:32|2.79
11:29:33|2.788
11:29:34|2.7933
11:29:35|2.7913
11:29:36|2.7942
11:29:37|2.7934
11:29:38|2.7898
11:29:40|2.7931
11:29:40|2.7925
11:29:41|2.7862
11:29:42|2.7894
11:29:43|2.7837
11:29:44|2.7835
11:29:45|2.7875
11:29:46|2.7875
11:29:47|2.7847
11:29:48|2.7847
11:29:49|2.7893
11:29:50|2.7893
11:29:51|2.7896
11:29:52|2.7896
11:29:53|2.7896
11:29:54|2.7893
11:29:55|2.7893
11:29:56|2.7893
11:29:57|2.7906
11:29:58|2.793
11:30:00|2.79
11:30:00|2.793
11:30:01|2.7929
11:30:03|2.7899
11:30:04|2.7929
11:30:05|2.787
11:30:06|2.7875
11:30:07|2.7929
11:30:08|2.7929
11:30:09|2.7929
11:30:10|2.7929
11:30:11|2.7957
11:30:12|2.7999
11:30:13|2.8065
11:30:14|2.8044
11:30:16|2.8138
11:30:16|2.8088
11:30:17|2.8124
11:30:19|2.8124
11:30:19|2.8187
11:30:21|2.8135
11:30:22|2.8174
11:30:24|2.816
11:30:24|2.8129
11:30:26|2.814
11:30:27|2.8124
11:30:27|2.802
11:30:29|2.8071
11:30:30|2.8051
11:30:31|2.8061
11:30:32|2.8012
11:30:33|2.8014
11:30:34|2.8014
11:30:35|2.8038
11:30:36|2.8019
11:30:37|2.8019
11:30:38|2.8029
11:30:39|2.8063
11:30:39|2.8013
11:30:41|2.8055
11:30:42|2.8075
11:30:43|2.8119
11:30:44|2.8132
11:30:45|2.8177
11:30:46|2.81
11:30:47|2.815
11:30:48|2.8145
11:30:49|2.8141
11:30:50|2.8143
11:30:51|2.82
11:30:52|2.8145
11:30:53|2.8151
11:30:54|2.8161
11:30:55|2.8122
11:30:56|2.8065
11:30:57|2.809
11:30:58|2.8079
11:30:59|2.81
11:31:00|2.8094
11:31:01|2.8083
11:31:02|2.8076
11:31:03|2.8097
11:31:04|2.8086
11:31:05|2.8053
11:31:06|2.8082
11:31:07|2.808
11:31:08|2.8092
11:31:09|2.8111
11:31:10|2.8155
11:31:11|2.8119
11:31:12|2.812
11:31:13|2.8118
11:31:14|2.8118
11:31:16|2.8078
11:31:17|2.8078
11:31:18|2.8076
11:31:19|2.8076
11:31:20|2.809
11:31:22|2.8072
11:31:22|2.8111
11:31:23|2.815
11:31:25|2.8112
11:31:25|2.8142
11:31:27|2.8119
11:31:28|2.8112
11:31:29|2.8091
11:31:29|2.8142
11:31:31|2.8114
11:31:32|2.8076
11:31:33|2.8102
11:31:33|2.815
11:31:34|2.8164
11:31:36|2.8163
11:31:37|2.815
11:31:37|2.8219
11:31:38|2.8211
11:31:39|2.8162
11:31:41|2.8161
11:31:42|2.8149
11:31:42|2.8228
11:31:43|2.8257
11:31:45|2.8276
11:31:45|2.8286
11:31:47|2.8323
11:31:48|2.8322
11:31:49|2.8285
11:31:50|2.823
11:31:51|2.8319
11:31:52|2.83
11:31:53|2.8379
11:31:54|2.842
11:31:55|2.8476
11:31:56|2.8434
11:31:57|2.8458
11:31:58|2.8481
11:31:59|2.844
11:32:00|2.84
11:32:01|2.8473
11:32:02|2.8463
11:32:03|2.8457
11:32:04|2.8464
11:32:05|2.8464
11:32:06|2.8485
11:32:07|2.8467
11:32:08|2.8463
11:32:09|2.8524
11:32:10|2.851
11:32:11|2.8537
11:32:12|2.8533
11:32:13|2.8547
11:32:14|2.8561
11:32:15|2.8563
11:32:17|2.8568
11:32:18|2.8606
11:32:19|2.8551
11:32:20|2.8597
11:32:21|2.86
11:32:22|2.8576
11:32:23|2.86
11:32:24|2.859
11:32:24|2.857
11:32:26|2.853
11:32:28|2.8618
11:32:28|2.854
11:32:29|2.8527
11:32:30|2.8514
11:32:31|2.8502
11:32:32|2.8551
11:32:33|2.8515
11:32:34|2.8519
11:32:35|2.8544
11:32:37|2.8526
11:32:38|2.855
11:32:38|2.8546
11:32:40|2.8557
11:32:40|2.8556
11:32:41|2.855
11:32:42|2.8516
11:32:43|2.8517
11:32:44|2.8478
11:32:45|2.8534
11:32:47|2.8482
11:32:48|2.8477
11:32:49|2.8518
11:32:50|2.851
11:32:51|2.8486
11:32:52|2.8499
11:32:53|2.855
11:32:53|2.8549
11:32:55|2.8547
11:32:56|2.8649
11:32:57|2.8634
11:32:58|2.8631
11:32:59|2.862
11:33:00|2.8679
11:33:01|2.864
11:33:02|2.8661
11:33:03|2.8668
11:33:04|2.8658
11:33:06|2.8735
11:33:06|2.8754
11:33:07|2.8733
11:33:08|2.8708
11:33:09|2.8576
11:33:10|2.8645
11:33:11|2.8646
11:33:13|2.8645
11:33:14|2.8643
11:33:15|2.87
11:33:15|2.8687
11:33:16|2.8642
11:33:17|2.8636
11:33:18|2.8679
11:33:20|2.86
11:33:21|2.8643
11:33:22|2.8638
11:33:23|2.8679
11:33:24|2.87
11:33:25|2.8694
11:33:27|2.8663
11:33:28|2.8665
11:33:29|2.873
11:33:30|2.88
11:33:31|2.88
11:33:32|2.8845
11:33:33|2.8841
11:33:34|2.8882
11:33:35|2.8831
11:33:37|2.8907
11:33:37|2.8983
11:33:38|2.89
11:33:39|2.89
11:33:40|2.8985
11:33:41|2.8994
11:33:42|2.8999
11:33:43|2.8998
11:33:45|2.9073
11:33:46|2.9072
11:33:46|2.9099
11:33:47|2.9083
11:33:49|2.9075
11:33:50|2.902
11:33:51|2.8976
11:33:51|2.8984
11:33:52|2.9091
11:33:54|2.91
11:33:54|2.9146
11:33:56|2.9157
11:33:57|2.9159
11:33:58|2.9192
11:33:59|2.9187
11:34:00|2.921
11:34:01|2.9246
11:34:02|2.9221
11:34:03|2.9214
11:34:05|2.9189
11:34:05|2.9217
11:34:07|2.9211
11:34:08|2.9202
11:34:09|2.921
11:34:10|2.9247
11:34:11|2.9226
11:34:12|2.9221
11:34:13|2.924
11:34:14|2.9227
11:34:15|2.9199
11:34:16|2.922
11:34:17|2.9245
11:34:18|2.9264
11:34:19|2.9279
11:34:21|2.9287
11:34:22|2.9325
11:34:23|2.935
11:34:24|2.934
11:34:25|2.9356
11:34:26|2.9313
11:34:27|2.929
11:34:28|2.9288
11:34:30|2.9293
11:34:30|2.9291
11:34:31|2.9305
11:34:32|2.9313
11:34:33|2.9356
11:34:34|2.9354
11:34:35|2.9321
11:34:36|2.9372
11:34:37|2.9363
11:34:38|2.9413
11:34:39|2.9413
11:34:40|2.9428
11:34:42|2.9431
11:34:43|2.9407
11:34:43|2.9416
11:34:45|2.9446
11:34:46|2.9498
11:34:47|2.9455
11:34:48|2.946
11:34:49|2.9455
11:34:50|2.9463
11:34:51|2.9487
11:34:52|2.9471
11:34:53|2.9505
11:34:54|2.95
11:34:55|2.9428
11:34:56|2.969
11:34:57|2.9556
11:34:58|2.9501
11:35:00|2.9579
11:35:01|2.9462
11:35:02|2.9491
11:35:03|2.9467
11:35:04|2.9464
11:35:05|2.9452
11:35:06|2.9435
11:35:07|2.9291
11:35:08|2.9321
11:35:09|2.9234
11:35:10|2.9214
11:35:11|2.9185
11:35:12|2.9243
11:35:13|2.92
11:35:14|2.93
11:35:15|2.923
11:35:16|2.928
11:35:17|2.9273
11:35:18|2.9293
11:35:19|2.9318
11:35:20|2.9356
11:35:21|2.9325
11:35:22|2.9366
11:35:23|2.9343
11:35:24|2.9338
11:35:25|2.9329
11:35:26|2.9325
11:35:27|2.9336
11:35:29|2.942
11:35:29|2.9427
11:35:30|2.942
11:35:31|2.9407
11:35:32|2.9361
11:35:33|2.9361
11:35:34|2.9361
11:35:35|2.9275
11:35:36|2.9218
11:35:37|2.9258
11:35:38|2.9142
11:35:39|2.9196
11:35:40|2.917
11:35:41|2.9157
11:35:42|2.9091
11:35:44|2.907
11:35:45|2.9091
11:35:46|2.9059
11:35:46|2.9045
11:35:48|2.9031
11:35:48|2.8974
11:35:49|2.8938
11:35:51|2.8928
11:35:52|2.8963
11:35:53|2.899
11:35:54|2.9021
11:35:55|2.9019
11:35:56|2.8958
11:35:57|2.8972
11:35:58|2.897
11:35:59|2.8978
11:36:00|2.8997
11:36:02|2.9019
11:36:02|2.9071
11:36:04|2.9151
11:36:05|2.9147
11:36:05|2.9131
11:36:07|2.9152
11:36:08|2.9154
11:36:08|2.9189
11:36:10|2.9175
11:36:11|2.9131
11:36:11|2.9071
11:36:13|2.9068
11:36:14|2.9097
11:36:15|2.9102
11:36:16|2.9099
11:36:17|2.9096
11:36:18|2.9063
11:36:19|2.9076
11:36:20|2.9102
11:36:21|2.9017
11:36:22|2.904
11:36:23|2.903
11:36:25|2.9018
11:36:25|2.9
11:36:27|2.8917
11:36:29|2.8942
11:36:29|2.9003
11:36:31|2.8939
11:36:32|2.8956
11:36:33|2.9006
11:36:34|2.8963
11:36:34|2.8999
11:36:36|2.8983
11:36:38|2.9001
11:36:38|2.9075
11:36:40|2.9067
11:36:40|2.9044
11:36:42|2.9043
11:36:43|2.9043
11:36:43|2.9038
11:36:44|2.9038
11:36:45|2.9041
11:36:46|2.9006
11:36:48|2.9035
11:36:48|2.9036
11:36:50|2.8994
11:36:50|2.8966
11:36:52|2.8965
11:36:52|2.8962
11:36:53|2.8943
11:36:55|2.8962
11:36:56|2.8959
11:36:57|2.8939
11:36:58|2.8952
11:36:59|2.8955
11:37:00|2.8933
11:37:01|2.8945
11:37:03|2.8954
11:37:04|2.8962
11:37:05|2.8959
11:37:06|2.8962
11:37:07|2.9038
11:37:08|2.9033
11:37:09|2.9067
11:37:10|2.9035
11:37:11|2.9072
11:37:12|2.9038
11:37:14|2.9072
11:37:15|2.9113
11:37:15|2.9117
11:37:17|2.9148
11:37:17|2.9151
11:37:19|2.9126
11:37:20|2.9165
11:37:21|2.9166
11:37:21|2.915
11:37:24|2.9165
11:37:24|2.915
11:37:25|2.9108
11:37:26|2.9018
11:37:27|2.9046
11:37:29|2.91
11:37:30|2.9045
11:37:31|2.9065
11:37:33|2.9065
11:37:33|2.9101
11:37:35|2.9123
11:37:35|2.9101
11:37:36|2.9082
11:37:38|2.9065
11:37:39|2.909
11:37:40|2.9087
11:37:41|2.9101
11:37:41|2.9101
11:37:42|2.9079
11:37:44|2.9095
11:37:45|2.909
11:37:46|2.904
11:37:47|2.8971
11:37:48|2.8964
11:37:49|2.8966
11:37:50|2.8999
11:37:51|2.9
11:37:52|2.8978
11:37:53|2.8969
11:37:54|2.8936
11:37:55|2.8986
11:37:56|2.8995
11:37:57|2.8995
11:37:58|2.9
11:37:59|2.9
11:38:00|2.9
11:38:01|2.9
11:38:02|2.9
11:38:03|2.9049
11:38:04|2.901
11:38:05|2.9024
11:38:06|2.8988
11:38:07|2.9036
11:38:08|2.9021
11:38:09|2.9018
11:38:10|2.9001
11:38:11|2.9025
11:38:12|2.9025
11:38:13|2.9024
11:38:14|2.9053
11:38:15|2.9115
11:38:16|2.9121
11:38:17|2.9155
11:38:18|2.9094
11:38:19|2.9081
11:38:20|2.913
11:38:21|2.9128
11:38:23|2.9138
11:38:24|2.92
11:38:25|2.9241
11:38:26|2.9189
11:38:27|2.9203
11:38:28|2.9223
11:38:29|2.925
11:38:30|2.925
11:38:32|2.9248
11:38:32|2.923
11:38:34|2.9286
11:38:35|2.928
11:38:36|2.9291
11:38:37|2.9297
11:38:39|2.928
11:38:39|2.9237
11:38:40|2.9299
11:38:41|2.9245
11:38:42|2.9221
11:38:43|2.918
11:38:44|2.9231
11:38:45|2.9235
11:38:46|2.9235
11:38:47|2.9219
11:38:48|2.9199
11:38:49|2.9168
11:38:50|2.9139
11:38:51|2.9164
11:38:52|2.9143
11:38:53|2.9149
11:38:54|2.9118
11:38:55|2.918
11:38:56|2.9227
11:38:57|2.9171
11:38:58|2.9173
11:38:59|2.9242
11:39:00|2.9264
11:39:01|2.9231
11:39:02|2.9212
11:39:03|2.9216
11:39:04|2.9255
11:39:05|2.9225
11:39:06|2.9226
11:39:08|2.9255
11:39:08|2.9244
11:39:10|2.9233
11:39:11|2.9244
11:39:12|2.9239
11:39:13|2.9176
11:39:14|2.9235
11:39:15|2.9235
11:39:16|2.919
11:39:17|2.9213
11:39:18|2.9229
11:39:19|2.928
11:39:20|2.936
11:39:21|2.9268
11:39:22|2.9244
11:39:23|2.9272
11:39:25|2.928
11:39:25|2.928
11:39:27|2.9321
11:39:28|2.9293
11:39:29|2.9322
11:39:30|2.9322
11:39:32|2.9313
11:39:33|2.9329
11:39:34|2.9326
11:39:34|2.9315
11:39:35|2.9315
11:39:36|2.935
11:39:38|2.9305
11:39:39|2.933
11:39:39|2.9348
11:39:41|2.9318
11:39:41|2.9324
11:39:43|2.9316
11:39:43|2.9324
11:39:44|2.9324
11:39:46|2.9271
11:39:47|2.9262
11:39:47|2.9242
11:39:48|2.9188
11:39:50|2.9188
11:39:50|2.9185
11:39:52|2.9232
11:39:53|2.9207
11:39:54|2.9178
11:39:55|2.9234
11:39:57|2.9215
11:39:57|2.9257
11:39:58|2.928
11:39:59|2.9212
11:40:01|2.9312
11:40:02|2.9262
11:40:02|2.9258
11:40:04|2.9299
11:40:05|2.9252
11:40:06|2.9252
11:40:07|2.9225
11:40:08|2.9236
11:40:09|2.9185
11:40:10|2.9185
11:40:11|2.9215
11:40:12|2.9215
11:40:13|2.9187
11:40:14|2.9166
11:40:15|2.9091
11:40:16|2.9029
11:40:17|2.9029
11:40:18|2.9097
11:40:19|2.9045
11:40:20|2.9031
11:40:21|2.9031
11:40:22|2.9028
11:40:23|2.9023
11:40:24|2.9012
11:40:26|2.9066
11:40:27|2.9
11:40:27|2.9
11:40:29|2.8971
11:40:30|2.8951
11:40:31|2.8936
11:40:33|2.8948
11:40:34|2.8994
11:40:34|2.8952
11:40:35|2.904
11:40:37|2.9003
11:40:38|2.9032
11:40:38|2.9099
11:40:39|2.9069
11:40:40|2.9069
11:40:41|2.9075
11:40:43|2.9065
11:40:44|2.9029
11:40:45|2.9092
11:40:46|2.9092
11:40:47|2.9101
11:40:48|2.9079
11:40:49|2.9106
11:40:51|2.9077
11:40:51|2.9077
11:40:52|2.9136
11:40:53|2.9099
11:40:54|2.9097
11:40:55|2.9092
11:40:56|2.9092
11:40:57|2.9092
11:40:58|2.9058
11:40:59|2.9082
11:41:00|2.9099
11:41:01|2.9099
11:41:02|2.9076
11:41:04|2.9041
11:41:05|2.9093
11:41:06|2.902
11:41:07|2.9018
11:41:08|2.9024
11:41:09|2.9049
11:41:10|2.9049
11:41:10|2.9053
11:41:12|2.9051
11:41:13|2.9076
11:41:13|2.91
11:41:15|2.9117
11:41:16|2.9191
11:41:17|2.9186
11:41:18|2.9187
11:41:19|2.9136
11:41:20|2.9191
11:41:21|2.9205
11:41:22|2.9209
11:41:23|2.9225
11:41:24|2.9211
11:41:25|2.9206
11:41:26|2.9235
11:41:27|2.9202
11:41:29|2.9117
11:41:29|2.9122
11:41:31|2.9158
11:41:31|2.914
11:41:32|2.9158
11:41:33|2.9162
11:41:35|2.9149
11:41:36|2.9164
11:41:37|2.9199
11:41:38|2.9163
11:41:39|2.9188
11:41:40|2.9152
11:41:41|2.9124
11:41:41|2.9142
11:41:43|2.914
11:41:44|2.9149
11:41:44|2.9166
11:41:45|2.9198
11:41:47|2.9165
11:41:48|2.9166
11:41:49|2.9166
11:41:50|2.9188
11:41:50|2.9169
11:41:52|2.9187
11:41:53|2.9189
11:41:54|2.9212
11:41:55|2.9205
11:41:57|2.9213
11:41:57|2.921
11:41:58|2.9204
11:42:00|2.9207
11:42:00|2.9201
11:42:01|2.9171
11:42:02|2.915
11:42:03|2.9148
11:42:04|2.9205
11:42:06|2.9169
11:42:06|2.9202
11:42:07|2.9203
11:42:08|2.918
11:42:09|2.918
11:42:10|2.9167
11:42:12|2.9167
11:42:13|2.8933
11:42:13|2.8999
11:42:14|2.9065
11:42:15|2.9026
11:42:17|2.8952
11:42:18|2.8952
11:42:19|2.8911
11:42:20|2.89
11:42:21|2.8883
11:42:22|2.8863
11:42:23|2.8863
11:42:23|2.8872
11:42:25|2.8866
11:42:26|2.8883
11:42:27|2.8863
11:42:28|2.8846
11:42:30|2.892
11:42:30|2.8926
11:42:32|2.8917
11:42:33|2.8883
11:42:34|2.8951
11:42:34|2.8983
11:42:36|2.8957
11:42:37|2.8957
11:42:37|2.8988
11:42:39|2.899
11:42:40|2.8986
11:42:41|2.8958
11:42:42|2.8948
11:42:43|2.8944
11:42:44|2.8964
11:42:45|2.8964
11:42:45|2.8964
11:42:46|2.8955
11:42:47|2.8982
11:42:48|2.8982
11:42:50|2.8983
11:42:50|2.8964
11:42:52|2.8964
11:42:53|2.8982
11:42:54|2.8988
11:42:55|2.8988
11:42:56|2.9009
11:42:57|2.9006
11:42:58|2.9004
11:42:58|2.9045
11:43:00|2.9029
11:43:01|2.8991
11:43:02|2.8996
11:43:03|2.9006
11:43:04|2.9011
11:43:05|2.8904
11:43:06|2.8956
11:43:07|2.8976
11:43:08|2.8939
11:43:09|2.8939
11:43:10|2.896
11:43:12|2.8973
11:43:12|2.8973
11:43:14|2.8951
11:43:15|2.896
11:43:15|2.8961
11:43:16|2.8983
11:43:18|2.896
11:43:19|2.8982
11:43:19|2.8999
11:43:21|2.8981
11:43:22|2.8982
11:43:23|2.8982
11:43:24|2.8971
11:43:25|2.8971
11:43:25|2.8997
11:43:26|2.897
11:43:28|2.899
11:43:29|2.8992
11:43:31|2.894
11:43:32|2.8977
11:43:33|2.8977
11:43:33|2.8977
11:43:35|2.8974
11:43:36|2.8973
11:43:37|2.8977
11:43:38|2.8969
11:43:39|2.8976
11:43:40|2.8973
11:43:41|2.8957
11:43:42|2.8947
11:43:43|2.8977
11:43:44|2.8995
11:43:45|2.8977
11:43:46|2.8961
11:43:47|2.8976
11:43:48|2.8976
11:43:49|2.8997
11:43:51|2.8977
11:43:51|2.8954
11:43:53|2.8954
11:43:54|2.8948
11:43:55|2.8977
11:43:57|2.8957
11:43:57|2.8981
11:43:58|2.898
11:43:59|2.8984
11:44:00|2.8966
11:44:01|2.8966
11:44:03|2.8994
11:44:04|2.9
11:44:05|2.8988
11:44:06|2.8988
11:44:07|2.8988
11:44:08|2.8994
11:44:08|2.8997
11:44:10|2.8997
11:44:11|2.904
11:44:11|2.9045
11:44:12|2.9045
11:44:14|2.9045
11:44:14|2.9046
11:44:16|2.9026
11:44:17|2.902
11:44:18|2.9046
11:44:19|2.9018
11:44:20|2.904
11:44:21|2.9015
11:44:22|2.9028
11:44:23|2.9079
11:44:24|2.9052
11:44:25|2.9098
11:44:26|2.9058
11:44:27|2.9092
11:44:28|2.9068
11:44:30|2.9098
11:44:30|2.9098
11:44:31|2.9088
11:44:33|2.9132
11:44:33|2.9133
11:44:35|2.9127
11:44:36|2.9137
11:44:37|2.9133
11:44:38|2.9137
11:44:38|2.9081
11:44:40|2.9128
11:44:41|2.9128
11:44:42|2.9128
11:44:44|2.9081
11:44:45|2.9089
11:44:46|2.9054
11:44:47|2.9078
11:44:47|2.908
11:44:49|2.913
11:44:50|2.9124
11:44:51|2.9089
11:44:52|2.9118
11:44:53|2.911
11:44:54|2.911
11:44:55|2.9082
11:44:56|2.9113
11:44:57|2.9198
11:44:58|2.9164
11:44:59|2.9162
11:45:00|2.9152
11:45:01|2.91
11:45:02|2.9123
11:45:03|2.9123
11:45:04|2.9146
11:45:05|2.9122
11:45:06|2.9075
11:45:08|2.9114
11:45:08|2.9139
11:45:09|2.9141
11:45:10|2.911
11:45:11|2.9082
11:45:12|2.9098
11:45:13|2.9172
11:45:14|2.9142
11:45:15|2.9111
11:45:16|2.9165
11:45:17|2.9117
11:45:18|2.9093
11:45:19|2.9043
11:45:21|2.9106
11:45:22|2.9107
11:45:22|2.9103
11:45:24|2.91
11:45:24|2.9098
11:45:26|2.9097
11:45:27|2.9132
11:45:27|2.9053
11:45:28|2.9097
11:45:30|2.908
11:45:31|2.9096
11:45:33|2.9064
11:45:34|2.909
11:45:35|2.909
11:45:36|2.9094
11:45:37|2.9094
11:45:38|2.9067
11:45:40|2.9
11:45:40|2.9
11:45:41|2.9011
11:45:42|2.8964
11:45:44|2.8965
11:45:44|2.8927
11:45:46|2.89
11:45:46|2.889
11:45:47|2.883
11:45:49|2.8777
11:45:50|2.8784
11:45:51|2.8812
11:45:51|2.8873
11:45:53|2.8759
11:45:53|2.8788
11:45:54|2.8799
11:45:55|2.8796
11:45:56|2.8818
11:45:58|2.8818
11:45:59|2.8805
11:46:00|2.8827
11:46:01|2.8827
11:46:01|2.8855
11:46:03|2.883
11:46:03|2.8877
11:46:05|2.8847
11:46:06|2.8887
11:46:07|2.8852
11:46:08|2.8846
11:46:09|2.8858
11:46:10|2.8833
11:46:11|2.8833
11:46:12|2.8858
11:46:13|2.885
11:46:14|2.8833
11:46:15|2.8813
11:46:16|2.8833
11:46:17|2.8849
11:46:17|2.8846
11:46:19|2.8816
11:46:19|2.8816
11:46:21|2.8812
11:46:22|2.8816
11:46:23|2.8812
11:46:23|2.881
11:46:25|2.8808
11:46:26|2.88
11:46:26|2.88
11:46:28|2.8774
11:46:29|2.8759
11:46:30|2.8743
11:46:31|2.8501
11:46:32|2.8587
11:46:33|2.8631
11:46:34|2.8622
11:46:35|2.8676
11:46:36|2.8648
11:46:37|2.8606
11:46:38|2.8622
11:46:39|2.849
11:46:40|2.8471
11:46:41|2.844
11:46:43|2.8534
11:46:43|2.8547
11:46:45|2.8512
11:46:46|2.8502
11:46:46|2.8513
11:46:48|2.8507
11:46:49|2.8489
11:46:50|2.85
11:46:51|2.8489
11:46:52|2.8473
11:46:53|2.8475
11:46:55|2.8368
11:46:55|2.8376
11:46:56|2.8334
11:46:57|2.8361
11:46:59|2.8354
11:47:00|2.8383
11:47:01|2.8379
11:47:02|2.8391
11:47:03|2.836
11:47:04|2.8378
11:47:05|2.8356
11:47:06|2.8396
11:47:07|2.8397
11:47:08|2.8357
11:47:09|2.8382
11:47:10|2.8341
11:47:11|2.8377
11:47:12|2.8247
11:47:13|2.8261
11:47:14|2.82
11:47:15|2.8219
11:47:16|2.8219
11:47:17|2.8212
11:47:18|2.8202
11:47:20|2.8299
11:47:20|2.8297
11:47:21|2.8328
11:47:22|2.8325
11:47:23|2.8217
11:47:24|2.8217
11:47:25|2.8232
11:47:26|2.8207
11:47:28|2.8184
11:47:29|2.8182
11:47:29|2.8151
11:47:31|2.824
11:47:32|2.8241
11:47:32|2.82
11:47:34|2.8002
11:47:36|2.81
11:47:37|2.8129
11:47:39|2.8021
11:47:39|2.8
11:47:40|2.8001
11:47:41|2.8192
11:47:43|2.8077
11:47:43|2.8122
11:47:44|2.8099
11:47:45|2.8029
11:47:47|2.8051
11:47:48|2.8097
11:47:49|2.8158
11:47:49|2.8122
11:47:51|2.8076
11:47:52|2.799
11:47:52|2.814
11:47:54|2.8
11:47:54|2.796
11:47:56|2.8022
11:47:57|2.8061
11:47:57|2.8024
11:47:59|2.8047
11:47:59|2.8044
11:48:01|2.8002
11:48:02|2.7983
11:48:03|2.7959
11:48:04|2.792
11:48:05|2.79
11:48:06|2.807
11:48:07|2.7987
11:48:08|2.802
11:48:09|2.797
11:48:10|2.7957
11:48:11|2.7948
11:48:12|2.792
11:48:13|2.787
11:48:14|2.7862
11:48:15|2.783
11:48:16|2.7826
11:48:17|2.7901
11:48:18|2.791
11:48:19|2.7904
11:48:21|2.792
11:48:21|2.7961
11:48:22|2.7967
11:48:23|2.7995
11:48:25|2.7954
11:48:25|2.7968
11:48:27|2.7927
11:48:28|2.7923
11:48:28|2.7952
11:48:30|2.7982
11:48:30|2.7924
11:48:32|2.7916
11:48:33|2.7955
11:48:34|2.7975
11:48:35|2.7976
11:48:36|2.7943
11:48:38|2.7977
11:48:39|2.7975
11:48:39|2.7981
11:48:40|2.7981
11:48:41|2.799
11:48:42|2.798
11:48:44|2.7979
11:48:45|2.8001
11:48:45|2.8027
11:48:47|2.8048
11:48:48|2.8019
11:48:49|2.7976
11:48:50|2.8022
11:48:51|2.8
11:48:52|2.8029
11:48:52|2.8027
11:48:53|2.8067
11:48:55|2.8072
11:48:56|2.8071
11:48:57|2.8092
11:48:58|2.8121
11:48:59|2.8124
11:49:00|2.8165
11:49:01|2.8154
11:49:02|2.8154
11:49:03|2.8137
11:49:04|2.8154
11:49:05|2.8139
11:49:07|2.814
11:49:08|2.8129
11:49:09|2.8111
11:49:09|2.8107
11:49:11|2.8033
11:49:12|2.8
11:49:13|2.8084
11:49:13|2.8105
11:49:15|2.8049
11:49:16|2.807
11:49:17|2.801
11:49:18|2.803
11:49:19|2.803
11:49:20|2.803
11:49:21|2.8031
11:49:22|2.8031
11:49:23|2.8068
11:49:24|2.8096
11:49:25|2.8096
11:49:26|2.8104
11:49:27|2.8105
11:49:28|2.8131
11:49:29|2.8105
11:49:30|2.8104
11:49:31|2.8104
11:49:32|2.8108
11:49:33|2.814
11:49:35|2.8122
11:49:36|2.8105
11:49:37|2.8111
11:49:38|2.8115
11:49:40|2.8115
11:49:40|2.8127
11:49:41|2.8125
11:49:43|2.8125
11:49:44|2.8156
11:49:45|2.8117
11:49:46|2.8125
11:49:47|2.8125
11:49:48|2.8125
11:49:49|2.8138
11:49:51|2.8118
11:49:51|2.8118
11:49:52|2.8105
11:49:53|2.8072
11:49:54|2.8069
11:49:55|2.802
11:49:56|2.8092
11:49:57|2.8089
11:49:58|2.8001
11:49:59|2.8085
11:50:01|2.8086
11:50:02|2.8086
11:50:03|2.8138
11:50:04|2.8138
11:50:06|2.8116
11:50:06|2.8139
11:50:07|2.8174
11:50:08|2.8148
11:50:09|2.8148
11:50:10|2.8139
11:50:12|2.82
11:50:13|2.81
11:50:14|2.8156
11:50:15|2.82
11:50:16|2.8198
11:50:17|2.8178
11:50:18|2.8178
11:50:19|2.8178
11:50:20|2.8169
11:50:20|2.8149
11:50:22|2.8237
11:50:22|2.8224
11:50:23|2.8239
11:50:25|2.8244
11:50:25|2.8269
11:50:26|2.825
11:50:27|2.8227
11:50:29|2.8249
11:50:29|2.8269
11:50:30|2.825
11:50:32|2.817
11:50:32|2.8122
11:50:33|2.8183
11:50:35|2.8186
11:50:35|2.8253
11:50:37|2.8211
11:50:39|2.8241
11:50:40|2.8241
11:50:41|2.82
11:50:42|2.8183
11:50:43|2.8212
11:50:44|2.8217
11:50:46|2.8212
11:50:47|2.8198
11:50:47|2.8252
11:50:48|2.8239
11:50:49|2.8269
11:50:50|2.8269
11:50:51|2.8235
11:50:52|2.82
11:50:53|2.8247
11:50:54|2.8216
11:50:55|2.8215
11:50:56|2.82
11:50:58|2.8214
11:50:59|2.8162
11:51:00|2.8182
11:51:01|2.8153
11:51:02|2.8139
11:51:03|2.819
11:51:04|2.8116
11:51:05|2.8143
11:51:06|2.8131
11:51:07|2.8162
11:51:08|2.8141
11:51:09|2.813
11:51:10|2.8131
11:51:11|2.8118
11:51:12|2.8131
11:51:13|2.8146
11:51:14|2.8187
11:51:15|2.8154
11:51:16|2.816
11:51:17|2.8197
11:51:18|2.8214
11:51:19|2.8238
11:51:20|2.8238
11:51:21|2.8234
11:51:22|2.8179
11:51:23|2.8179
11:51:24|2.8218
11:51:25|2.8215
11:51:26|2.824
11:51:27|2.8237
11:51:28|2.8189
11:51:29|2.8236
11:51:30|2.8192
11:51:31|2.8192
11:51:32|2.8212
11:51:33|2.8212
11:51:34|2.8206
11:51:35|2.8196
11:51:37|2.8213
11:51:37|2.8213
11:51:38|2.8213
11:51:39|2.8213
11:51:40|2.8213
11:51:41|2.8268
11:51:42|2.8266
11:51:44|2.8229
11:51:44|2.8229
11:51:46|2.8182
11:51:47|2.8201
11:51:48|2.8201
11:51:49|2.8168
11:51:50|2.8153
11:51:51|2.8183
11:51:52|2.8152
11:51:52|2.8152
11:51:54|2.8176
11:51:55|2.8152
11:51:56|2.8152
11:51:57|2.8171
11:51:58|2.8156
11:51:59|2.8233
11:52:00|2.8192
11:52:02|2.8227
11:52:02|2.8153
11:52:03|2.8188
11:52:04|2.8158
11:52:05|2.817
11:52:06|2.817
11:52:08|2.8162
11:52:08|2.8243
11:52:09|2.8277
11:52:10|2.8315
11:52:11|2.8285
11:52:12|2.8265
11:52:13|2.8321
11:52:14|2.8293
11:52:15|2.8236
11:52:16|2.8234
11:52:17|2.8241
11:52:19|2.8228
11:52:19|2.8241
11:52:21|2.8241
11:52:22|2.8238
11:52:23|2.815
11:52:24|2.817
11:52:25|2.82
11:52:26|2.8215
11:52:27|2.8207
11:52:28|2.8181
11:52:29|2.8203
11:52:30|2.8216
11:52:31|2.8216
11:52:32|2.8181
11:52:33|2.8197
11:52:34|2.8144
11:52:35|2.8144
11:52:36|2.8085
11:52:38|2.809
11:52:38|2.8087
11:52:39|2.8038
11:52:40|2.8064
11:52:41|2.8031
11:52:42|2.803
11:52:43|2.8037
11:52:44|2.8038
11:52:45|2.8017
11:52:46|2.7993
11:52:47|2.7984
11:52:49|2.7998
11:52:49|2.7999
11:52:51|2.7999
11:52:51|2.8002
11:52:53|2.8002
11:52:53|2.8027
11:52:54|2.804
11:52:56|2.8063
11:52:56|2.8063
11:52:57|2.8103
11:52:58|2.819
11:52:59|2.8249
11:53:01|2.8005
11:53:02|2.8039
11:53:03|2.801
11:53:04|2.8
11:53:05|2.8
11:53:06|2.8033
11:53:06|2.8033
11:53:08|2.8003
11:53:09|2.8003
11:53:10|2.8008
11:53:11|2.8076
11:53:11|2.8076
11:53:13|2.8108
11:53:14|2.8054
11:53:15|2.8063
11:53:16|2.805
11:53:17|2.8044
11:53:18|2.8043
11:53:19|2.8012
11:53:21|2.8013
11:53:21|2.8076
11:53:22|2.8076
11:53:23|2.8
11:53:24|2.8027
11:53:25|2.8063
11:53:26|2.8063
11:53:27|2.8125
11:53:28|2.8081
11:53:29|2.8098
11:53:30|2.8096
11:53:31|2.8059
11:53:32|2.8059
11:53:33|2.8059
11:53:34|2.8075
11:53:35|2.8075
11:53:36|2.805
11:53:38|2.8036
11:53:39|2.8046
11:53:40|2.8094
11:53:41|2.8
11:53:42|2.8053
11:53:42|2.8053
11:53:43|2.8046
11:53:46|2.8061
11:53:46|2.8061
11:53:47|2.8061
11:53:48|2.8027
11:53:49|2.8013
11:53:50|2.7929
11:53:52|2.7902
11:53:53|2.7947
11:53:54|2.7945
11:53:55|2.7945
11:53:56|2.7928
11:53:58|2.7912
11:53:58|2.7831
11:53:59|2.7895
11:54:01|2.7887
11:54:01|2.7891
11:54:02|2.7891
11:54:04|2.7892
11:54:05|2.784
11:54:06|2.781
11:54:07|2.7805
11:54:08|2.7792
11:54:09|2.7772
11:54:11|2.7773
11:54:11|2.7804
11:54:12|2.7772
11:54:13|2.7764
11:54:15|2.7827
11:54:15|2.7766
11:54:16|2.77
11:54:17|2.7666
11:54:18|2.7658
11:54:20|2.7659
11:54:20|2.7592
11:54:21|2.7604
11:54:22|2.7642
11:54:23|2.764
11:54:25|2.7699
11:54:26|2.7821
11:54:26|2.7834
11:54:27|2.7836
11:54:28|2.7784
11:54:30|2.7781
11:54:30|2.7825
11:54:31|2.7733
11:54:32|2.7766
11:54:34|2.7753
11:54:34|2.7742
11:54:36|2.77
11:54:36|2.7745
11:54:38|2.7707
11:54:39|2.7622
11:54:39|2.762
11:54:41|2.7628
11:54:42|2.7642
11:54:43|2.7647
11:54:44|2.7642
11:54:46|2.761
11:54:46|2.7642
11:54:48|2.7629
11:54:48|2.7629
11:54:50|2.77
11:54:51|2.768
11:54:52|2.768
11:54:53|2.7679
11:54:54|2.768
11:54:55|2.7679
11:54:56|2.7717
11:54:57|2.7699
11:54:58|2.7699
11:54:59|2.77
11:55:01|2.7672
11:55:01|2.7694
11:55:02|2.7694
11:55:03|2.7674
11:55:04|2.7635
11:55:06|2.7679
11:55:06|2.7679
11:55:08|2.7669
11:55:09|2.7674
11:55:10|2.7661
11:55:11|2.7628
11:55:12|2.7606
11:55:13|2.7635
11:55:14|2.7674
11:55:15|2.7682
11:55:16|2.7719
11:55:17|2.7741
11:55:18|2.7741
11:55:20|2.7741
11:55:20|2.7727
11:55:21|2.7739
11:55:22|2.7735
11:55:23|2.7718
11:55:24|2.7718
11:55:25|2.7732
11:55:26|2.769
11:55:27|2.7688
11:55:28|2.7688
11:55:29|2.7662
11:55:30|2.7688
11:55:31|2.7691
11:55:32|2.7703
11:55:33|2.7703
11:55:34|2.7708
11:55:35|2.7708
11:55:36|2.7742
11:55:37|2.7742
11:55:38|2.778
11:55:40|2.775
11:55:40|2.7771
11:55:41|2.7777
11:55:43|2.7748
11:55:44|2.775
11:55:45|2.7727
11:55:46|2.7746
11:55:47|2.7764
11:55:49|2.7739
11:55:49|2.7699
11:55:51|2.7747
11:55:52|2.7747
11:55:53|2.7762
11:55:54|2.7763
11:55:55|2.7762
11:55:56|2.7762
11:55:58|2.7766
11:55:58|2.7765
11:55:59|2.7746
11:56:01|2.7716
11:56:02|2.7747
11:56:03|2.7747
11:56:03|2.7747
11:56:04|2.7755
11:56:06|2.7736
11:56:07|2.774
11:56:08|2.774
11:56:09|2.7749
11:56:11|2.7776
11:56:11|2.7776
11:56:12|2.777
11:56:13|2.7735
11:56:14|2.7807
11:56:15|2.7862
11:56:17|2.7854
11:56:17|2.7833
11:56:19|2.7882
11:56:20|2.7824
11:56:21|2.7847
11:56:22|2.7846
11:56:23|2.7799
11:56:24|2.7783
11:56:25|2.7827
11:56:26|2.7809
11:56:27|2.7764
11:56:28|2.7852
11:56:29|2.7849
11:56:30|2.7813
11:56:31|2.7875
11:56:32|2.7843
11:56:33|2.7898
11:56:34|2.7833
11:56:35|2.784
11:56:36|2.7883
11:56:37|2.7872
11:56:38|2.7937
11:56:39|2.7893
11:56:40|2.7882
11:56:42|2.7853
11:56:42|2.787
11:56:44|2.787
11:56:45|2.7873
11:56:46|2.7893
11:56:46|2.7889
11:56:47|2.7855
11:56:49|2.7874
11:56:50|2.7833
11:56:50|2.7867
11:56:51|2.7867
11:56:53|2.7835
11:56:53|2.7824
11:56:55|2.7812
11:56:56|2.7812
11:56:57|2.7843
11:56:58|2.7844
11:56:59|2.7873
11:57:00|2.7871
11:57:01|2.7846
11:57:02|2.7846
11:57:04|2.78
11:57:04|2.7838
11:57:05|2.7809
11:57:06|2.7834
11:57:07|2.7895
11:57:09|2.7883
11:57:09|2.7853
11:57:10|2.7879
11:57:11|2.7879
11:57:12|2.7879
11:57:14|2.7879
11:57:14|2.7897
11:57:15|2.792
11:57:16|2.7879
11:57:17|2.7879
11:57:19|2.7935
11:57:20|2.7935
11:57:21|2.7937
11:57:22|2.7937
11:57:22|2.7937
11:57:24|2.7944
11:57:24|2.799
11:57:26|2.7972
11:57:27|2.7989
11:57:28|2.7994
11:57:28|2.8016
11:57:30|2.8059
11:57:31|2.8059
11:57:32|2.8059
11:57:33|2.8059
11:57:34|2.803
11:57:35|2.8
11:57:36|2.8
11:57:37|2.8
11:57:38|2.8001
11:57:39|2.8058
11:57:40|2.8058
11:57:41|2.802
11:57:43|2.7999
11:57:43|2.7999
11:57:45|2.8
11:57:46|2.8045
11:57:47|2.8003
11:57:48|2.8003
11:57:49|2.8039
11:57:50|2.8008
11:57:52|2.8034
11:57:53|2.8008
11:57:54|2.805
11:57:55|2.8077
11:57:56|2.8053
11:57:57|2.8053
11:57:58|2.8084
11:57:59|2.808
11:58:00|2.8076
11:58:01|2.8079
11:58:02|2.808
11:58:03|2.808
11:58:04|2.8075
11:58:06|2.8075
11:58:07|2.81
11:58:08|2.81
11:58:09|2.81
11:58:10|2.8045
11:58:11|2.8098
11:58:12|2.8096
11:58:12|2.8098
11:58:14|2.8093
11:58:15|2.8108
11:58:16|2.8179
11:58:17|2.8168
11:58:18|2.8116
11:58:19|2.8102
11:58:20|2.8107
11:58:21|2.8115
11:58:22|2.8115
11:58:23|2.8148
11:58:24|2.8148
11:58:25|2.8109
11:58:26|2.8122
11:58:27|2.8148
11:58:28|2.8128
11:58:29|2.813
11:58:30|2.813
11:58:32|2.8093
11:58:32|2.8111
11:58:33|2.8102
11:58:34|2.8112
11:58:35|2.816
11:58:36|2.8158
11:58:37|2.8122
11:58:38|2.81
11:58:40|2.8075
11:58:41|2.8075
11:58:42|2.8117
11:58:44|2.81
11:58:44|2.8068
11:58:46|2.8111
11:58:47|2.8074
11:58:48|2.8084
11:58:49|2.8085
11:58:50|2.8085
11:58:51|2.8085
11:58:52|2.8085
11:58:53|2.8138
11:58:54|2.8091
11:58:55|2.8074
11:58:56|2.8119
11:58:57|2.8119
11:58:59|2.8075
11:59:00|2.8112
11:59:00|2.8132
11:59:02|2.8139
11:59:02|2.8102
11:59:04|2.8102
11:59:05|2.8102
11:59:06|2.8112
11:59:07|2.8132
11:59:08|2.8104
11:59:09|2.8112
11:59:10|2.8095
11:59:11|2.81
11:59:12|2.81
11:59:13|2.8099
11:59:15|2.813
11:59:16|2.8131
11:59:17|2.8129
11:59:18|2.8086
11:59:19|2.8127
11:59:20|2.8077
11:59:20|2.8077
11:59:22|2.8061
11:59:23|2.8071
11:59:24|2.8059
11:59:25|2.8057
11:59:26|2.8008
11:59:27|2.8017
11:59:27|2.8011
11:59:28|2.8011
11:59:29|2.8011
11:59:30|2.8002
11:59:32|2.8018
11:59:33|2.8007
11:59:34|2.8007
11:59:35|2.7999
11:59:36|2.8013
11:59:36|2.8013
11:59:38|2.7989
11:59:39|2.7996
11:59:40|2.7926
11:59:41|2.7986
11:59:42|2.7989
11:59:43|2.7989
11:59:44|2.7989
11:59:45|2.7989
11:59:46|2.7993
11:59:48|2.7991
11:59:48|2.7991
11:59:49|2.7992
11:59:50|2.8013
11:59:51|2.8047
11:59:53|2.8058
11:59:53|2.8058
11:59:55|2.8058
11:59:56|2.8071
11:59:57|2.81
11:59:58|2.8113
11:59:59|2.8113
12:00:00|2.8094
12:00:01|2.8142
12:00:02|2.81
12:00:03|2.812
12:00:04|2.8112
12:00:05|2.8125
12:00:06|2.8077
12:00:08|2.81
12:00:08|2.8131
12:00:09|2.81
12:00:11|2.81
12:00:12|2.8139
12:00:12|2.8149
12:00:13|2.8149
12:00:15|2.8154
12:00:16|2.816
12:00:17|2.82
12:00:18|2.82
12:00:18|2.822
12:00:20|2.8201
12:00:21|2.8268
12:00:21|2.8269
12:00:23|2.8298
12:00:24|2.8321
12:00:24|2.8342
12:00:26|2.8342
12:00:26|2.8347
12:00:28|2.8345
12:00:29|2.8347
12:00:30|2.8347
12:00:30|2.8352
12:00:32|2.8347
12:00:33|2.84
12:00:34|2.8395
12:00:35|2.84
12:00:36|2.8367
12:00:37|2.8397
12:00:38|2.8384
12:00:39|2.834
12:00:40|2.8383
12:00:41|2.8374
12:00:42|2.8324
12:00:43|2.8322
12:00:43|2.8343
12:00:45|2.8384
12:00:46|2.8366
12:00:47|2.8373
12:00:49|2.8359
12:00:49|2.8411
12:00:50|2.841
12:00:52|2.8407
12:00:52|2.8396
12:00:53|2.8338
12:00:55|2.8354
12:00:56|2.8336
12:00:57|2.8315
12:00:58|2.8359
12:00:59|2.8349
12:01:01|2.8345
12:01:01|2.8346
12:01:03|2.8223
12:01:04|2.8223
12:01:04|2.827
12:01:06|2.8325
12:01:07|2.83
12:01:08|2.8351
12:01:09|2.8284
12:01:10|2.8284
12:01:11|2.8329
12:01:12|2.8346
12:01:13|2.8376
12:01:13|2.8376
12:01:14|2.8309
12:01:16|2.831
12:01:17|2.831
12:01:18|2.831
12:01:19|2.8334
12:01:20|2.831
12:01:21|2.8253
12:01:22|2.8328
12:01:23|2.8298
12:01:24|2.8293
12:01:25|2.8275
12:01:26|2.8275
12:01:27|2.8247
12:01:28|2.823
12:01:29|2.8284
12:01:30|2.832
12:01:31|2.8354
12:01:32|2.8291
12:01:33|2.8339
12:01:34|2.8339
12:01:35|2.832
12:01:36|2.832
12:01:37|2.83
12:01:38|2.8322
12:01:39|2.8337
12:01:40|2.8337
12:01:41|2.8305
12:01:42|2.8331
12:01:43|2.8357
12:01:44|2.8345
12:01:45|2.8387
12:01:47|2.842
12:01:48|2.8426
12:01:49|2.8426
12:01:51|2.8417
12:01:51|2.8358
12:01:52|2.8444
12:01:53|2.8447
12:01:54|2.8392
12:01:55|2.8435
12:01:56|2.843
12:01:57|2.8444
12:01:58|2.8491
12:01:59|2.8488
12:02:00|2.8444
12:02:01|2.8435
12:02:02|2.8449
12:02:03|2.847
12:02:05|2.848
12:02:05|2.8476
12:02:07|2.848
12:02:08|2.8498
12:02:09|2.8495
12:02:10|2.8471
12:02:11|2.8459
12:02:12|2.8414
12:02:13|2.8442
12:02:14|2.844
12:02:15|2.8269
12:02:17|2.8266
12:02:17|2.8205
12:02:18|2.8287
12:02:19|2.832
12:02:20|2.8319
12:02:21|2.8311
12:02:22|2.8355
12:02:23|2.8366
12:02:24|2.8342
12:02:25|2.8299
12:02:27|2.832
12:02:27|2.8311
12:02:28|2.8316
12:02:29|2.8328
12:02:30|2.8313
12:02:31|2.8317
12:02:33|2.8329
12:02:33|2.83
12:02:34|2.825
12:02:35|2.8255
12:02:36|2.8321
12:02:39|2.832
12:02:39|2.832
12:02:40|2.8229
12:02:41|2.8274
12:02:42|2.8301
12:02:44|2.8347
12:02:44|2.8349
12:02:45|2.8349
12:02:47|2.8349
12:02:48|2.8314
12:02:49|2.8342
12:02:50|2.834
12:02:51|2.8335
12:02:52|2.8306
12:02:54|2.83
12:02:55|2.83
12:02:56|2.8267
12:02:57|2.8289
12:02:58|2.8289
12:02:59|2.8292
12:03:00|2.83
12:03:01|2.8317
12:03:02|2.8255
12:03:03|2.8279
12:03:04|2.8283
12:03:05|2.8283
12:03:06|2.8264
12:03:07|2.8253
12:03:08|2.82
12:03:09|2.8209
12:03:11|2.8224
12:03:11|2.8174
12:03:13|2.8216
12:03:14|2.8173
12:03:14|2.8183
12:03:16|2.8167
12:03:17|2.8191
12:03:17|2.8139
12:03:19|2.8163
12:03:19|2.8152
12:03:20|2.8092
12:03:22|2.8155
12:03:23|2.8161
12:03:24|2.8118
12:03:25|2.8074
12:03:26|2.808
12:03:26|2.8076
12:03:28|2.8077
12:03:29|2.8125
12:03:30|2.8122
12:03:31|2.8139
12:03:32|2.8138
12:03:33|2.814
12:03:33|2.8111
12:03:35|2.8118
12:03:36|2.8107
12:03:36|2.8065
12:03:38|2.8059
12:03:38|2.8069
12:03:40|2.8098
12:03:41|2.8091
12:03:41|2.8108
12:03:42|2.8088
12:03:44|2.8089
12:03:45|2.8089
12:03:46|2.8119
12:03:47|2.8119
12:03:49|2.8074
12:03:50|2.8119
12:03:51|2.8119
12:03:52|2.8093
12:03:54|2.8093
12:03:54|2.8093
12:03:55|2.8093
12:03:56|2.8093
12:03:57|2.8093
12:03:58|2.8093
12:03:59|2.8066
12:04:00|2.8031
12:04:02|2.8058
12:04:02|2.8047
12:04:03|2.8047
12:04:04|2.8055
12:04:05|2.8055
12:04:06|2.8047
12:04:07|2.8049
12:04:08|2.802
12:04:09|2.8052
12:04:11|2.8052
12:04:11|2.8025
12:04:13|2.8064
12:04:14|2.8029
12:04:15|2.805
12:04:16|2.8031
12:04:17|2.8012
12:04:18|2.801
12:04:19|2.8007
12:04:20|2.8024
12:04:21|2.8009
12:04:22|2.8042
12:04:23|2.8051
12:04:24|2.8044
12:04:25|2.8044
12:04:26|2.802
12:04:27|2.8051
12:04:28|2.8017
12:04:29|2.8018
12:04:30|2.8018
12:04:31|2.8018
12:04:32|2.8018
12:04:33|2.8018
12:04:35|2.8019
12:04:36|2.8019
12:04:36|2.802
12:04:37|2.8
12:04:38|2.8018
12:04:41|2.8
12:04:41|2.8012
12:04:42|2.8012
12:04:43|2.7989
12:04:45|2.8014
12:04:46|2.7931
12:04:46|2.7928
12:04:48|2.7954
12:04:49|2.7882
12:04:49|2.7882
12:04:51|2.7803
12:04:52|2.7785
12:04:54|2.7872
12:04:54|2.7825
12:04:55|2.7862
12:04:57|2.7878
12:04:57|2.7932
12:04:58|2.7861
12:04:59|2.7881
12:05:00|2.7865
12:05:01|2.7865
12:05:02|2.7862
12:05:03|2.7859
12:05:04|2.7877
12:05:05|2.7884
12:05:07|2.7912
12:05:08|2.7885
12:05:09|2.7885
12:05:10|2.7929
12:05:11|2.7931
12:05:12|2.7953
12:05:13|2.7954
12:05:14|2.7948
12:05:15|2.7956
12:05:16|2.7933
12:05:18|2.7933
12:05:18|2.7984
12:05:19|2.8
12:05:20|2.7955
12:05:21|2.7953
12:05:22|2.7933
12:05:23|2.7933
12:05:24|2.7935
12:05:25|2.7954
12:05:27|2.8
12:05:27|2.7958
12:05:29|2.7999
12:05:29|2.8
12:05:30|2.8
12:05:31|2.7999
12:05:32|2.7998
12:05:34|2.8057
12:05:35|2.8056
12:05:36|2.8
12:05:36|2.8088
12:05:38|2.8093
12:05:39|2.8067
12:05:40|2.8063
12:05:41|2.8099
12:05:41|2.8099
12:05:43|2.8067
12:05:44|2.8067
12:05:45|2.8095
12:05:46|2.806
12:05:47|2.8086
12:05:48|2.8062
12:05:49|2.8098
12:05:51|2.8098
12:05:52|2.8093
12:05:53|2.8093
12:05:53|2.8062
12:05:55|2.8083
12:05:56|2.8085
12:05:57|2.8094
12:05:58|2.8094
12:05:59|2.7998
12:06:00|2.8009
12:06:01|2.7998
12:06:02|2.7933
12:06:04|2.7933
12:06:05|2.7934
12:06:05|2.7935
12:06:06|2.7976
12:06:07|2.7976
12:06:09|2.7984
12:06:09|2.7984
12:06:10|2.7942
12:06:12|2.7942
12:06:12|2.7946
12:06:14|2.795
12:06:15|2.795
12:06:16|2.7945
12:06:17|2.796
12:06:18|2.7995
12:06:18|2.8007
12:06:20|2.8007
12:06:21|2.7967
12:06:22|2.7967
12:06:23|2.7968
12:06:24|2.7985
12:06:25|2.7968
12:06:26|2.7967
12:06:27|2.797
12:06:28|2.797
12:06:29|2.797
12:06:30|2.7967
12:06:31|2.7973
12:06:32|2.7973
12:06:33|2.7973
12:06:34|2.7973
12:06:35|2.8
12:06:36|2.8065
12:06:37|2.8065
12:06:38|2.8069
12:06:39|2.8024
12:06:40|2.7987
12:06:41|2.7987
12:06:42|2.8036
12:06:43|2.8018
12:06:44|2.8068
12:06:45|2.8068
12:06:46|2.8068
12:06:47|2.8062
12:06:48|2.8036
12:06:49|2.8036
12:06:51|2.8036
12:06:51|2.8036
12:06:53|2.8019
12:06:54|2.7987
12:06:54|2.8034
12:06:56|2.8005
12:06:57|2.8005
12:06:57|2.8032
12:06:59|2.7986
12:07:00|2.8021
12:07:01|2.7991
12:07:02|2.7991
12:07:03|2.7993
12:07:04|2.8034
12:07:05|2.8034
12:07:07|2.8035
12:07:08|2.8035
12:07:09|2.8004
12:07:10|2.7999
12:07:11|2.7999
12:07:12|2.8024
12:07:13|2.8024
12:07:14|2.7996
12:07:15|2.806
12:07:16|2.806
12:07:17|2.806
12:07:18|2.8059
12:07:19|2.8059
12:07:20|2.805
12:07:21|2.805
12:07:22|2.805
12:07:23|2.805
12:07:24|2.805
12:07:25|2.805
12:07:26|2.8054
12:07:27|2.8054
12:07:28|2.8054
12:07:29|2.8088
12:07:30|2.8091
12:07:31|2.81
12:07:32|2.8119
12:07:33|2.81
12:07:34|2.8119
12:07:36|2.814
12:07:37|2.8152
12:07:38|2.8157
12:07:38|2.8144
12:07:39|2.8144
12:07:40|2.8135
12:07:42|2.8164
12:07:43|2.8164
12:07:44|2.8162
12:07:44|2.8161
12:07:46|2.8177
12:07:46|2.8199
12:07:48|2.8159
12:07:48|2.8125
12:07:50|2.8091
12:07:51|2.8066
12:07:52|2.8066
12:07:52|2.8066
12:07:53|2.8066
12:07:55|2.8066
12:07:56|2.8069
12:07:57|2.8105
12:07:59|2.811
12:07:59|2.811
12:08:01|2.811
12:08:02|2.8109
12:08:03|2.8112
12:08:04|2.8112
12:08:06|2.8111
12:08:07|2.8092
12:08:08|2.8019
12:08:09|2.8023
12:08:10|2.8098
12:08:11|2.8061
12:08:11|2.8031
12:08:13|2.8045
12:08:14|2.8009
12:08:15|2.8079
12:08:16|2.8091
12:08:17|2.8091
12:08:18|2.8091
12:08:19|2.8091
12:08:20|2.8043
12:08:21|2.8041
12:08:22|2.8041
12:08:23|2.7983
12:08:24|2.7994
12:08:25|2.7984
12:08:26|2.7974
12:08:27|2.7936
12:08:28|2.7939
12:08:29|2.797
12:08:30|2.7956
12:08:32|2.7955
12:08:32|2.8019
12:08:34|2.7974
12:08:34|2.7995
12:08:35|2.7964
12:08:36|2.7971
12:08:38|2.7995
12:08:39|2.7992
12:08:40|2.7995
12:08:40|2.7995
12:08:42|2.7974
12:08:43|2.7971
12:08:43|2.7923
12:08:45|2.7925
12:08:45|2.7959
12:08:47|2.796
12:08:47|2.795
12:08:48|2.7922
12:08:50|2.7922
12:08:50|2.7919
12:08:52|2.7907
12:08:53|2.7917
12:08:54|2.7891
12:08:55|2.7891
12:08:57|2.79
12:08:57|2.79
12:08:59|2.7869
12:09:00|2.7845
12:09:01|2.7855
12:09:02|2.7864
12:09:03|2.7898
12:09:05|2.7871
12:09:05|2.7871
12:09:07|2.7871
12:09:08|2.7878
12:09:09|2.7878
12:09:09|2.788
12:09:11|2.788
12:09:12|2.7883
12:09:13|2.79
12:09:13|2.7902
12:09:15|2.7902
12:09:16|2.7889
12:09:17|2.7936
12:09:18|2.7956
12:09:18|2.7916
12:09:20|2.792
12:09:20|2.792
12:09:22|2.7907
12:09:23|2.7907
12:09:23|2.7909
12:09:25|2.7936
12:09:26|2.7936
12:09:27|2.7954
12:09:28|2.7937
12:09:28|2.7949
12:09:29|2.7949
12:09:31|2.7899
12:09:32|2.7899
12:09:33|2.7911
12:09:34|2.7919
12:09:35|2.7881
12:09:36|2.7881
12:09:37|2.788
12:09:38|2.7931
12:09:39|2.7887
12:09:40|2.7913
12:09:41|2.7874
12:09:42|2.7918
12:09:43|2.7918
12:09:44|2.7884
12:09:46|2.7869
12:09:46|2.7869
12:09:47|2.7886
12:09:48|2.7862
12:09:50|2.782
12:09:50|2.7831
12:09:51|2.7835
12:09:53|2.7827
12:09:54|2.784
12:09:55|2.7831
12:09:57|2.7829
12:09:58|2.7838
12:09:59|2.783
12:10:00|2.7851
12:10:02|2.7865
12:10:03|2.7865
12:10:04|2.7842
12:10:04|2.7842
12:10:05|2.7871
12:10:06|2.7838
12:10:08|2.782
12:10:09|2.7813
12:10:10|2.7813
12:10:11|2.7813
12:10:12|2.7813
12:10:13|2.7841
12:10:14|2.7873
12:10:15|2.7881
12:10:16|2.781
12:10:17|2.781
12:10:18|2.7853
12:10:19|2.7855
12:10:20|2.7855
12:10:21|2.7873
12:10:22|2.7897
12:10:23|2.7839
12:10:24|2.7862
12:10:25|2.7862
12:10:26|2.7855
12:10:27|2.7855
12:10:28|2.7855
12:10:29|2.7864
12:10:30|2.7855
12:10:31|2.7829
12:10:32|2.7829
12:10:33|2.7829
12:10:35|2.7794
12:10:35|2.7793
12:10:36|2.7821
12:10:37|2.7823
12:10:38|2.7824
12:10:39|2.7766
12:10:40|2.7772
12:10:41|2.7824
12:10:42|2.7824
12:10:43|2.7797
12:10:44|2.7797
12:10:45|2.7794
12:10:46|2.7822
12:10:47|2.7822
12:10:48|2.7803
12:10:49|2.7823
12:10:51|2.7823
12:10:51|2.7791
12:10:52|2.7791
12:10:53|2.7811
12:10:54|2.7814
12:10:56|2.784
12:10:57|2.784
12:10:58|2.7805
12:10:59|2.7802
12:11:01|2.7838
12:11:02|2.7839
12:11:03|2.7839
12:11:04|2.7839
12:11:04|2.7839
12:11:06|2.7812
12:11:07|2.7814
12:11:08|2.7814
12:11:09|2.7814
12:11:10|2.7814
12:11:11|2.7814
12:11:12|2.7814
12:11:13|2.7814
12:11:14|2.7839
12:11:15|2.7839
12:11:16|2.7839
12:11:17|2.7811
12:11:18|2.7811
12:11:19|2.7811
12:11:20|2.7809
12:11:21|2.7809
12:11:22|2.7809
12:11:23|2.7815
12:11:24|2.7854
12:11:25|2.7854
12:11:26|2.7851
12:11:27|2.7851
12:11:28|2.7851
12:11:29|2.7851
12:11:30|2.7851
12:11:31|2.7851
12:11:32|2.7815
12:11:33|2.7815
12:11:34|2.7815
12:11:35|2.7815
12:11:36|2.7815
12:11:37|2.785
12:11:38|2.785
12:11:39|2.785
12:11:40|2.783
12:11:41|2.7814
12:11:42|2.7814
12:11:43|2.7814
12:11:44|2.7814
12:11:45|2.785
12:11:47|2.785
12:11:47|2.7851
12:11:48|2.785
12:11:50|2.7851
12:11:50|2.785
12:11:51|2.7826
12:11:53|2.7872
12:11:53|2.7872
12:11:54|2.7852
12:11:56|2.7919
12:11:57|2.7945
12:11:58|2.7868
12:11:59|2.7866
12:12:00|2.79
12:12:01|2.79
12:12:02|2.79
12:12:04|2.79
12:12:04|2.7868
12:12:05|2.7868
12:12:06|2.7868
12:12:08|2.787
12:12:10|2.787
12:12:10|2.787
12:12:11|2.7876
12:12:12|2.7876
12:12:13|2.79
12:12:15|2.79
12:12:17|2.79
12:12:17|2.7864
12:12:18|2.7899
12:12:19|2.7899
12:12:21|2.7854
12:12:21|2.7897
12:12:22|2.7895
12:12:23|2.7895
12:12:24|2.7866
12:12:25|2.7866
12:12:26|2.7855
12:12:27|2.7855
12:12:28|2.7865
12:12:29|2.7865
12:12:30|2.7865
12:12:32|2.7865
12:12:33|2.7869
12:12:34|2.7869
12:12:34|2.79
12:12:36|2.79
12:12:37|2.7949
12:12:37|2.7977
12:12:39|2.7979
12:12:40|2.7976
12:12:41|2.7993
12:12:42|2.7998
12:12:42|2.7967
12:12:44|2.7998
12:12:44|2.7998
12:12:46|2.7995
12:12:47|2.7993
12:12:48|2.7993
12:12:49|2.7992
12:12:50|2.7979
12:12:51|2.8
12:12:52|2.8
12:12:53|2.8
12:12:54|2.7999
12:12:55|2.7998
12:12:56|2.7997
12:12:58|2.7961
12:12:59|2.7961
12:13:00|2.7925
12:13:01|2.7956
12:13:02|2.7998
12:13:03|2.7959
12:13:04|2.796
12:13:05|2.7997
12:13:06|2.7997
12:13:07|2.7995
12:13:08|2.7993
12:13:09|2.7993
12:13:11|2.7994
12:13:11|2.7998
12:13:12|2.7998
12:13:13|2.7995
12:13:14|2.7995
12:13:15|2.7999
12:13:16|2.8007
12:13:17|2.7976
12:13:18|2.8008
12:13:19|2.7981
12:13:20|2.7997
12:13:21|2.7997
12:13:22|2.7959
12:13:23|2.7959
12:13:24|2.7991
12:13:25|2.7991
12:13:26|2.7995
12:13:27|2.7995
12:13:28|2.7996
12:13:29|2.7996
12:13:30|2.8
12:13:31|2.805
12:13:32|2.805
12:13:33|2.806
12:13:34|2.8059
12:13:35|2.806
12:13:36|2.806
12:13:37|2.8065
12:13:39|2.8071
12:13:39|2.8069
12:13:40|2.8039
12:13:41|2.8067
12:13:42|2.8062
12:13:44|2.8096
12:13:44|2.8088
12:13:45|2.8084
12:13:46|2.8084
12:13:47|2.8084
12:13:48|2.8084
12:13:49|2.8048
12:13:50|2.8048
12:13:51|2.8059
12:13:52|2.8059
12:13:53|2.8065
12:13:55|2.7997
12:13:55|2.795
12:13:56|2.8037
12:13:58|2.8037
12:13:59|2.8035
12:14:00|2.8035
12:14:01|2.8028
12:14:02|2.8027
12:14:03|2.8027
12:14:04|2.8007
12:14:06|2.803
12:14:07|2.8001
12:14:08|2.803
12:14:09|2.8033
12:14:10|2.8033
12:14:11|2.8
12:14:12|2.8
12:14:14|2.8
12:14:14|2.8
12:14:15|2.794
12:14:17|2.7941
12:14:17|2.7941
12:14:19|2.7914
12:14:20|2.7885
12:14:21|2.789
12:14:22|2.7854
12:14:23|2.7844
12:14:24|2.7847
12:14:25|2.7868
12:14:26|2.7946
12:14:27|2.7917
12:14:28|2.791
12:14:29|2.7922
12:14:30|2.7922
12:14:31|2.7897
12:14:32|2.7897
12:14:33|2.7897
12:14:35|2.798
12:14:35|2.802
12:14:36|2.8019
12:14:37|2.8038
12:14:38|2.8036
12:14:39|2.8088
12:14:40|2.8001
12:14:41|2.8052
12:14:42|2.8062
12:14:43|2.8044
12:14:44|2.807
12:14:45|2.8086
12:14:47|2.8086
12:14:47|2.8086
12:14:49|2.8051
12:14:49|2.8
12:14:50|2.8046
12:14:51|2.8035
12:14:52|2.8014
12:14:54|2.8014
12:14:54|2.7992
12:14:56|2.8018
12:14:57|2.8014
12:14:57|2.8014
12:14:59|2.8019
12:15:00|2.8019
12:15:02|2.8103
12:15:02|2.8117
12:15:04|2.8171
12:15:05|2.8171
12:15:06|2.8196
12:15:07|2.8195
12:15:08|2.8186
12:15:09|2.8175
12:15:10|2.816
12:15:11|2.8155
12:15:13|2.8141
12:15:13|2.8193
12:15:14|2.8193
12:15:15|2.8193
12:15:16|2.8193
12:15:17|2.8197
12:15:18|2.8198
12:15:19|2.8249
12:15:20|2.83
12:15:22|2.83
12:15:23|2.8276
12:15:24|2.8298
12:15:24|2.8294
12:15:26|2.8256
12:15:27|2.8291
12:15:28|2.8334
12:15:29|2.8304
12:15:30|2.8363
12:15:31|2.8365
12:15:32|2.8379
12:15:33|2.8353
12:15:34|2.8386
12:15:35|2.8353
12:15:36|2.8366
12:15:37|2.8318
12:15:38|2.8381
12:15:39|2.8381
12:15:40|2.835
12:15:41|2.8366
12:15:42|2.8368
12:15:43|2.8362
12:15:44|2.8357
12:15:45|2.8357
12:15:47|2.8379
12:15:47|2.834
12:15:48|2.8372
12:15:49|2.8382
12:15:50|2.8379
12:15:51|2.8379
12:15:52|2.8341
12:15:53|2.8374
12:15:54|2.8379
12:15:55|2.8353
12:15:56|2.8376
12:15:57|2.8439
12:15:59|2.843
12:16:00|2.8394
12:16:01|2.8425
12:16:02|2.8415
12:16:03|2.8447
12:16:05|2.8361
12:16:06|2.8445
12:16:07|2.8404
12:16:08|2.8494
12:16:09|2.8489
12:16:09|2.8425
12:16:11|2.8458
12:16:12|2.8412
12:16:13|2.8438
12:16:14|2.843
12:16:15|2.8432
12:16:16|2.8417
12:16:17|2.834
12:16:18|2.8293
12:16:20|2.8253
12:16:20|2.8228
12:16:21|2.8279
12:16:22|2.835
12:16:24|2.8352
12:16:25|2.8352
12:16:25|2.8357
12:16:27|2.8361
12:16:28|2.8374
12:16:29|2.8382
12:16:30|2.8359
12:16:31|2.839
12:16:33|2.8417
12:16:33|2.8365
12:16:34|2.8403
12:16:35|2.8383
12:16:36|2.838
12:16:37|2.8409
12:16:38|2.8406
12:16:39|2.8395
12:16:40|2.84
12:16:41|2.84
12:16:42|2.8384
12:16:43|2.8423
12:16:44|2.8445
12:16:45|2.8392
12:16:46|2.8378
12:16:47|2.8373
12:16:49|2.835
12:16:50|2.8365
12:16:51|2.8361
12:16:52|2.8345
12:16:52|2.833
12:16:54|2.8387
12:16:54|2.8304
12:16:55|2.8326
12:16:56|2.8326
12:16:58|2.8326
12:16:58|2.8322
12:16:59|2.8366
12:17:00|2.8357
12:17:02|2.8377
12:17:03|2.8326
12:17:04|2.8424
12:17:05|2.8381
12:17:06|2.8413
12:17:08|2.8305
12:17:08|2.8259
12:17:09|2.8198
12:17:11|2.82
12:17:12|2.8178
12:17:13|2.8163
12:17:14|2.8161
12:17:14|2.8143
12:17:16|2.8128
12:17:17|2.8138
12:17:18|2.8163
12:17:19|2.8163
12:17:20|2.8163
12:17:21|2.8163
12:17:22|2.8121
12:17:23|2.8102
12:17:24|2.811
12:17:25|2.811
12:17:26|2.8118
12:17:27|2.8119
12:17:28|2.8167
12:17:29|2.8139
12:17:30|2.8092
12:17:31|2.8092
12:17:32|2.8085
12:17:33|2.8094
12:17:35|2.8147
12:17:35|2.8093
12:17:36|2.8097
12:17:37|2.8095
12:17:38|2.8134
12:17:39|2.8157
12:17:40|2.8157
12:17:41|2.8157
12:17:42|2.8158
12:17:43|2.8187
12:17:44|2.8187
12:17:45|2.8185
12:17:46|2.816
12:17:47|2.8185
12:17:48|2.8187
12:17:49|2.8187
12:17:50|2.8241
12:17:51|2.8281
12:17:52|2.8262
12:17:53|2.8281
12:17:54|2.8299
12:17:55|2.8294
12:17:56|2.8265
12:17:57|2.8281
12:17:58|2.8297
12:17:59|2.8297
12:18:00|2.8295
12:18:02|2.8261
12:18:02|2.8283
12:18:04|2.8283
12:18:06|2.8261
12:18:07|2.8261
12:18:08|2.8282
12:18:09|2.8298
12:18:10|2.8298
12:18:11|2.8247
12:18:12|2.8294
12:18:13|2.8213
12:18:15|2.816
12:18:15|2.817
12:18:17|2.8107
12:18:18|2.8157
12:18:18|2.8157
12:18:20|2.8157
12:18:21|2.8192
12:18:22|2.8139
12:18:23|2.8172
12:18:24|2.8189
12:18:25|2.8158
12:18:26|2.8158
12:18:27|2.8184
12:18:28|2.8184
12:18:28|2.8184
12:18:30|2.815
12:18:31|2.8139
12:18:32|2.8151
12:18:33|2.8189
12:18:34|2.8189
12:18:35|2.8149
12:18:36|2.82
12:18:37|2.8185
12:18:38|2.8181
12:18:39|2.8121
12:18:40|2.8129
12:18:41|2.8158
12:18:42|2.8133
12:18:43|2.8133
12:18:44|2.8133
12:18:45|2.8152
12:18:46|2.8158
12:18:48|2.8158
12:18:48|2.8158
12:18:49|2.8132
12:18:50|2.8132
12:18:51|2.8157
12:18:52|2.8157
12:18:53|2.8157
12:18:54|2.8157
12:18:55|2.8155
12:18:56|2.8136
12:18:57|2.8136
12:18:58|2.8129
12:18:59|2.8086
12:19:00|2.8111
12:19:01|2.8112
12:19:02|2.8076
12:19:04|2.8097
12:19:04|2.81
12:19:06|2.8117
12:19:07|2.8117
12:19:09|2.8079
12:19:09|2.8079
12:19:10|2.8094
12:19:11|2.8094
12:19:13|2.8099
12:19:14|2.8079
12:19:15|2.8136
12:19:16|2.8121
12:19:17|2.8079
12:19:18|2.8083
12:19:19|2.8116
12:19:20|2.8116
12:19:21|2.8116
12:19:22|2.8148
12:19:23|2.8187
12:19:24|2.8187
12:19:26|2.8113
12:19:26|2.8153
12:19:27|2.8155
12:19:28|2.8155
12:19:30|2.8156
12:19:31|2.8136
12:19:31|2.8186
12:19:33|2.8194
12:19:33|2.8163
12:19:35|2.8226
12:19:36|2.8226
12:19:36|2.8249
12:19:38|2.8222
12:19:39|2.8247
12:19:40|2.8203
12:19:41|2.8247
12:19:42|2.8221
12:19:43|2.8221
12:19:44|2.825
12:19:45|2.8249
12:19:46|2.8249
12:19:47|2.8247
12:19:48|2.83
12:19:49|2.8295
12:19:50|2.8293
12:19:51|2.8227
12:19:53|2.8214
12:19:53|2.8137
12:19:55|2.8137
12:19:55|2.816
12:19:57|2.814
12:19:58|2.8209
12:19:58|2.8207
12:19:59|2.8207
12:20:00|2.8207
12:20:02|2.8238
12:20:02|2.8076
12:20:04|2.8142
12:20:05|2.8226
12:20:06|2.8236
12:20:07|2.8286
12:20:08|2.8234
12:20:09|2.8248
12:20:11|2.8226
12:20:11|2.8226
12:20:12|2.8226
12:20:13|2.8176
12:20:14|2.8226
12:20:15|2.8224
12:20:16|2.82
12:20:18|2.8225
12:20:18|2.8225
12:20:19|2.8225
12:20:21|2.8191
12:20:22|2.8185
12:20:23|2.8185
12:20:23|2.8226
12:20:25|2.8226
12:20:26|2.8182
12:20:27|2.8149
12:20:27|2.82
12:20:29|2.8169
12:20:30|2.8169
12:20:30|2.8169
12:20:31|2.82
12:20:33|2.8191
12:20:34|2.8191
12:20:35|2.7933
12:20:36|2.794
12:20:37|2.7962
12:20:38|2.7908
12:20:39|2.7928
12:20:40|2.7904
12:20:41|2.7894
12:20:42|2.7871
12:20:43|2.796
12:20:44|2.7946
12:20:45|2.7878
12:20:46|2.79
12:20:48|2.8
12:20:48|2.7906
12:20:49|2.8
12:20:50|2.7923
12:20:51|2.7901
12:20:52|2.7927
12:20:53|2.789
12:20:54|2.789
12:20:55|2.7929
12:20:56|2.7929
12:20:57|2.7928
12:20:58|2.796
12:20:59|2.796
12:21:00|2.796
12:21:01|2.7964
12:21:02|2.7957
12:21:04|2.7957
12:21:06|2.7955
12:21:07|2.796
12:21:08|2.796
12:21:09|2.7974
12:21:10|2.8
12:21:11|2.7968
12:21:12|2.8
12:21:13|2.8
12:21:14|2.8
12:21:15|2.7972
12:21:17|2.8
12:21:18|2.8
12:21:19|2.8
12:21:20|2.7975
12:21:21|2.7997
12:21:22|2.7997
12:21:22|2.7997
12:21:23|2.797
12:21:25|2.797
12:21:26|2.7997
12:21:27|2.7967
12:21:28|2.7967
12:21:29|2.795
12:21:30|2.7928
12:21:31|2.7907
12:21:32|2.7944
12:21:34|2.7943
12:21:35|2.7943
12:21:36|2.7937
12:21:37|2.7912
12:21:38|2.794
12:21:39|2.7926
12:21:39|2.7926
12:21:41|2.796
12:21:42|2.7934
12:21:42|2.7957
12:21:43|2.7989
12:21:45|2.7989
12:21:46|2.7989
12:21:47|2.7957
12:21:47|2.7943
12:21:48|2.7964
12:21:50|2.796
12:21:50|2.7974
12:21:52|2.7954
12:21:52|2.7954
12:21:53|2.7943
12:21:55|2.7943
12:21:55|2.7946
12:21:57|2.7946
12:21:57|2.7954
12:21:59|2.7948
12:21:59|2.797
12:22:01|2.7967
12:22:02|2.7953
12:22:03|2.7953
12:22:04|2.797
12:22:05|2.797
12:22:06|2.7953
12:22:08|2.7967
12:22:09|2.7954
12:22:09|2.7964
12:22:11|2.7996
12:22:12|2.7969
12:22:13|2.7969
12:22:14|2.8
12:22:15|2.7987
12:22:16|2.7994
12:22:17|2.8
12:22:18|2.8
12:22:19|2.8
12:22:20|2.7986
12:22:21|2.7986
12:22:22|2.7988
12:22:23|2.7988
12:22:25|2.7965
12:22:26|2.7992
12:22:26|2.7992
12:22:28|2.7965
12:22:29|2.7965
12:22:30|2.7993
12:22:30|2.7993
12:22:31|2.7981
12:22:33|2.7999
12:22:34|2.8011
12:22:35|2.7965
12:22:36|2.7968
12:22:37|2.7968
12:22:38|2.7968
12:22:39|2.8014
12:22:40|2.7985
12:22:41|2.7985
12:22:42|2.8018
12:22:43|2.8032
12:22:44|2.8032
12:22:45|2.8007
12:22:46|2.8008
12:22:47|2.7984
12:22:48|2.7995
12:22:50|2.799
12:22:50|2.7992
12:22:51|2.7992
12:22:52|2.7992
12:22:53|2.7992
12:22:55|2.8011
12:22:55|2.8036
12:22:56|2.8036
12:22:57|2.805
12:22:58|2.805
12:22:59|2.8047
12:23:00|2.8097
12:23:01|2.8034
12:23:03|2.8034
12:23:03|2.8013
12:23:05|2.8013
12:23:06|2.8038
12:23:07|2.807
12:23:08|2.807
12:23:09|2.8022
12:23:10|2.8031
12:23:11|2.8036
12:23:12|2.8036
12:23:14|2.8056
12:23:15|2.8056
12:23:15|2.8055
12:23:16|2.8036
12:23:17|2.8036
12:23:19|2.8016
12:23:20|2.8
12:23:20|2.7981
12:23:22|2.798
12:23:23|2.7976
12:23:24|2.7976
12:23:25|2.8
12:23:26|2.7971
12:23:27|2.7979
12:23:28|2.7999
12:23:29|2.7999
12:23:30|2.7999
12:23:31|2.7999
12:23:32|2.8
12:23:33|2.8007
12:23:34|2.8015
12:23:35|2.8015
12:23:36|2.8015
12:23:38|2.8015
12:23:38|2.8032
12:23:39|2.8012
12:23:40|2.8012
12:23:41|2.8007
12:23:42|2.8007
12:23:43|2.8007
12:23:44|2.8007
12:23:45|2.8007
12:23:46|2.796
12:23:47|2.798
12:23:48|2.7982
12:23:49|2.7952
12:23:50|2.7978
12:23:51|2.7986
12:23:52|2.7986
12:23:53|2.7951
12:23:54|2.7951
12:23:55|2.7951
12:23:56|2.7955
12:23:57|2.7955
12:23:58|2.7955
12:24:00|2.7955
12:24:01|2.7955
12:24:02|2.7955
12:24:03|2.804
12:24:04|2.7996
12:24:05|2.8018
12:24:06|2.8018
12:24:07|2.8018
12:24:08|2.8024
12:24:10|2.8033
12:24:10|2.8053
12:24:12|2.8049
12:24:13|2.8056
12:24:15|2.8076
12:24:16|2.8041
12:24:17|2.8041
12:24:18|2.8041
12:24:19|2.8058
12:24:20|2.8021
12:24:22|2.8021
12:24:23|2.8063
12:24:24|2.807
12:24:24|2.807
12:24:26|2.804
12:24:27|2.8021
12:24:28|2.8021
12:24:30|2.8036
12:24:30|2.8036
12:24:31|2.8036
12:24:32|2.8036
12:24:33|2.8
12:24:34|2.8
12:24:35|2.8
12:24:36|2.7998
12:24:37|2.7998
12:24:38|2.8025
12:24:39|2.8025
12:24:40|2.8025
12:24:41|2.8025
12:24:42|2.8003
12:24:43|2.8003
12:24:44|2.8035
12:24:45|2.8035
12:24:46|2.8035
12:24:47|2.8035
12:24:48|2.8027
12:24:49|2.8027
12:24:50|2.8004
12:24:52|2.8004
12:24:52|2.8004
12:24:54|2.8003
12:24:55|2.8004
12:24:55|2.7985
12:24:56|2.7985
12:24:57|2.7985
12:24:58|2.7985
12:24:59|2.7985
12:25:01|2.7985
12:25:02|2.7972
12:25:03|2.7972
12:25:04|2.7995
12:25:05|2.7985
12:25:06|2.7985
12:25:07|2.7985
12:25:09|2.7998
12:25:10|2.7998
12:25:11|2.7998
12:25:12|2.7958
12:25:13|2.7957
12:25:14|2.796
12:25:16|2.7985
12:25:16|2.7985
12:25:17|2.7986
12:25:18|2.7986
12:25:20|2.7986
12:25:20|2.7985
12:25:22|2.7963
12:25:22|2.7963
12:25:24|2.7986
12:25:24|2.7986
12:25:25|2.7986
12:25:26|2.7986
12:25:27|2.7977
12:25:29|2.7955
12:25:30|2.7955
12:25:31|2.7955
12:25:32|2.7962
12:25:32|2.7985
12:25:34|2.7985
12:25:34|2.7982
12:25:37|2.7982
12:25:37|2.7979
12:25:38|2.7979
12:25:39|2.7979
12:25:40|2.7986
12:25:41|2.7985
12:25:42|2.7985
12:25:43|2.7981
12:25:44|2.7961
12:25:45|2.7961
12:25:46|2.7961
12:25:47|2.7961
12:25:48|2.7961
12:25:49|2.7961
12:25:50|2.7977
12:25:51|2.7955
12:25:52|2.7955
12:25:53|2.7955
12:25:54|2.7955
12:25:55|2.7955
12:25:56|2.7955
12:25:57|2.7957
12:25:58|2.7975
12:25:59|2.7977
12:26:00|2.7977
12:26:01|2.7965
12:26:03|2.7986
12:26:03|2.7986
12:26:04|2.8008
12:26:05|2.8008
12:26:06|2.8008
12:26:07|2.8041
12:26:08|2.8041
12:26:10|2.8014
12:26:11|2.8014
12:26:12|2.8014
12:26:13|2.8
12:26:15|2.8001
12:26:15|2.8043
12:26:16|2.7999
12:26:17|2.7992
12:26:19|2.8012
12:26:20|2.8012
12:26:21|2.8011
12:26:22|2.8011
12:26:24|2.7974
12:26:24|2.7961
12:26:26|2.7961
12:26:26|2.7971
12:26:28|2.7974
12:26:28|2.7974
12:26:30|2.7959
12:26:31|2.7961
12:26:32|2.795
12:26:33|2.795
12:26:34|2.795
12:26:35|2.795
12:26:37|2.7975
12:26:38|2.7995
12:26:39|2.7995
12:26:39|2.8
12:26:41|2.8
12:26:42|2.8025
12:26:43|2.8017
12:26:44|2.8037
12:26:45|2.7988
12:26:45|2.7991
12:26:46|2.8006
12:26:47|2.8006
12:26:48|2.8006
12:26:49|2.8006
12:26:51|2.8006
12:26:51|2.8003
12:26:53|2.8017
12:26:53|2.8017
12:26:55|2.8017
12:26:56|2.7999
12:26:57|2.8017
12:26:58|2.8017
12:26:59|2.8019
12:27:00|2.8013
12:27:01|2.8013
12:27:02|2.7991
12:27:03|2.7991
12:27:04|2.7991
12:27:05|2.8014
12:27:06|2.8014
12:27:07|2.8014
12:27:09|2.8008
12:27:09|2.8026
12:27:11|2.8026
12:27:12|2.8054
12:27:13|2.81
12:27:15|2.8076
12:27:15|2.8076
12:27:17|2.8076
12:27:18|2.8062
12:27:19|2.8062
12:27:20|2.8101
12:27:21|2.8132
12:27:21|2.8149
12:27:22|2.815
12:27:23|2.8149
12:27:24|2.8132
12:27:25|2.8116
12:27:27|2.8132
12:27:27|2.8132
12:27:29|2.8132
12:27:29|2.8122
12:27:31|2.814
12:27:32|2.8132
12:27:33|2.814
12:27:33|2.814
12:27:34|2.814
12:27:36|2.8155
12:27:37|2.8185
12:27:38|2.8148
12:27:39|2.8148
12:27:40|2.8148
12:27:41|2.8172
12:27:42|2.8172
12:27:43|2.8171
12:27:44|2.8156
12:27:45|2.8172
12:27:46|2.8172
12:27:46|2.8172
12:27:48|2.8172
12:27:49|2.814
12:27:49|2.814
12:27:50|2.8164
12:27:52|2.8164
12:27:53|2.8163
12:27:54|2.8155
12:27:55|2.8155
12:27:56|2.8155
12:27:57|2.8114
12:27:58|2.8114
12:27:59|2.8114
12:28:00|2.8111
12:28:01|2.8111
12:28:02|2.8111
12:28:03|2.8114
12:28:04|2.8114
12:28:05|2.8128
12:28:07|2.8135
12:28:07|2.8043
12:28:09|2.8043
12:28:09|2.81
12:28:11|2.81
12:28:12|2.8099
12:28:13|2.8043
12:28:14|2.8073
12:28:15|2.8011
12:28:17|2.8054
12:28:18|2.8035
12:28:19|2.8109
12:28:20|2.8072
12:28:21|2.8103
12:28:22|2.8071
12:28:23|2.806
12:28:24|2.806
12:28:25|2.801
12:28:27|2.8004
12:28:27|2.7991
12:28:28|2.7855
12:28:29|2.7945
12:28:30|2.7913
12:28:32|2.7886
12:28:33|2.7866
12:28:34|2.7866
12:28:35|2.7865
12:28:36|2.7865
12:28:37|2.7884
12:28:38|2.7875
12:28:39|2.787
12:28:40|2.7858
12:28:41|2.7869
12:28:42|2.7898
12:28:43|2.7898
12:28:44|2.7898
12:28:45|2.7903
12:28:46|2.7903
12:28:47|2.7901
12:28:48|2.7901
12:28:49|2.7877
12:28:50|2.7932
12:28:51|2.7893
12:28:52|2.7895
12:28:53|2.7929
12:28:54|2.7902
12:28:55|2.79
12:28:56|2.7898
12:28:57|2.7888
12:28:58|2.7888
12:28:59|2.7901
12:29:00|2.7901
12:29:01|2.7901
12:29:02|2.7895
12:29:03|2.7888
12:29:04|2.7888
12:29:06|2.7877
12:29:06|2.7888
12:29:07|2.788
12:29:08|2.788
12:29:10|2.7895
12:29:11|2.7915
12:29:12|2.789
12:29:13|2.7917
12:29:14|2.793
12:29:15|2.7893
12:29:16|2.7895
12:29:18|2.7924
12:29:18|2.7901
12:29:19|2.7901
12:29:20|2.7928
12:29:21|2.7928
12:29:22|2.7928
12:29:23|2.7896
12:29:24|2.7896
12:29:26|2.7896
12:29:26|2.7895
12:29:28|2.7895
12:29:29|2.7895
12:29:30|2.7895
12:29:30|2.7895
12:29:32|2.7896
12:29:32|2.7932
12:29:34|2.7934
12:29:35|2.7934
12:29:36|2.794
12:29:37|2.794
12:29:38|2.7944
12:29:39|2.7966
12:29:41|2.7944
12:29:41|2.7913
12:29:42|2.7964
12:29:43|2.7962
12:29:44|2.7962
12:29:45|2.7931
12:29:46|2.7924
12:29:47|2.7924
12:29:48|2.7925
12:29:49|2.7925
12:29:50|2.7921
12:29:51|2.7952
12:29:52|2.7951
12:29:53|2.7939
12:29:54|2.7939
12:29:55|2.7939
12:29:56|2.7956
12:29:57|2.7957
12:29:58|2.7957
12:29:59|2.7957
12:30:00|2.7956
12:30:02|2.7992
12:30:03|2.7992
12:30:04|2.7984
12:30:05|2.7984
12:30:05|2.7985
12:30:06|2.7985
12:30:08|2.7985
12:30:08|2.7985
12:30:09|2.8016
12:30:10|2.8016
12:30:12|2.8038
12:30:13|2.8039
12:30:14|2.805
12:30:14|2.8049
12:30:17|2.8017
12:30:17|2.799
12:30:18|2.799
12:30:19|2.79
12:30:20|2.7943
12:30:21|2.7943
12:30:23|2.7946
12:30:24|2.79
12:30:25|2.8099
12:30:26|2.8082
12:30:26|2.8058
12:30:27|2.8014
12:30:29|2.8016
12:30:30|2.7994
12:30:31|2.8016
12:30:32|2.8029
12:30:33|2.8125
12:30:34|2.8087
12:30:35|2.8125
12:30:36|2.8082
12:30:37|2.805
12:30:38|2.8118
12:30:39|2.8072
12:30:40|2.8072
12:30:41|2.8053
12:30:42|2.8053
12:30:43|2.8054
12:30:44|2.8065
12:30:45|2.8089
12:30:46|2.8089
12:30:47|2.8091
12:30:48|2.8108
12:30:49|2.8122
12:30:50|2.807
12:30:51|2.807
12:30:52|2.8104
12:30:53|2.807
12:30:54|2.807
12:30:55|2.807
12:30:56|2.8115
12:30:57|2.8112
12:30:58|2.8112
12:30:59|2.8112
12:31:00|2.8106
12:31:01|2.8106
12:31:02|2.8106
12:31:03|2.8035
12:31:04|2.7971
12:31:05|2.8128
12:31:06|2.815
12:31:07|2.8111
12:31:08|2.8089
12:31:09|2.8089
12:31:10|2.8071
12:31:11|2.8096
12:31:12|2.8073
12:31:13|2.8114
12:31:14|2.8117
12:31:16|2.8117
12:31:17|2.8117
12:31:18|2.81
12:31:19|2.81
12:31:20|2.8057
12:31:21|2.8057
12:31:22|2.81
12:31:23|2.8087
12:31:24|2.81
12:31:25|2.8076
12:31:26|2.8076
12:31:27|2.8076
12:31:28|2.81
12:31:29|2.81
12:31:30|2.81
12:31:31|2.81
12:31:32|2.81
12:31:33|2.81
12:31:34|2.81
12:31:35|2.8092
12:31:36|2.8104
12:31:37|2.8107
12:31:38|2.8139
12:31:39|2.8104
12:31:40|2.8104
12:31:41|2.81
12:31:43|2.81
12:31:44|2.81
12:31:44|2.81
12:31:45|2.8099
12:31:46|2.8099
12:31:48|2.8087
12:31:48|2.8102
12:31:49|2.8103
12:31:50|2.8103
12:31:52|2.8115
12:31:52|2.8115
12:31:53|2.8081
12:31:55|2.8079
12:31:56|2.8114
12:31:57|2.8084
12:31:57|2.8084
12:31:58|2.8084
12:32:00|2.8084
12:32:01|2.8091
12:32:01|2.8136
12:32:02|2.8136
12:32:04|2.8136
12:32:05|2.8094
12:32:06|2.8094
12:32:07|2.8094
12:32:08|2.8094
12:32:09|2.8094
12:32:10|2.8086
12:32:11|2.8084
12:32:12|2.8114
12:32:13|2.809
12:32:13|2.8114
12:32:15|2.8114
12:32:16|2.8115
12:32:18|2.8095
12:32:19|2.8115
12:32:19|2.8115
12:32:20|2.8115
12:32:22|2.8104
12:32:23|2.8114
12:32:23|2.8114
12:32:25|2.8094
12:32:26|2.8115
12:32:27|2.8136
12:32:28|2.8134
12:32:29|2.8134
12:32:30|2.8111
12:32:31|2.8131
12:32:32|2.8136
12:32:33|2.8135
12:32:34|2.8135
12:32:35|2.8202
12:32:36|2.8216
12:32:37|2.826
12:32:38|2.829
12:32:39|2.8312
12:32:40|2.8276
12:32:41|2.8265
12:32:42|2.8267
12:32:43|2.8263
12:32:45|2.8228
12:32:46|2.8258
12:32:47|2.8258
12:32:47|2.8258
12:32:49|2.8253
12:32:49|2.8186
12:32:51|2.8204
12:32:52|2.8159
12:32:53|2.8142
12:32:53|2.8167
12:32:55|2.8168
12:32:56|2.8159
12:32:56|2.8168
12:32:57|2.8188
12:32:58|2.819
12:32:59|2.8228
12:33:01|2.8228
12:33:02|2.8227
12:33:04|2.8227
12:33:04|2.824
12:33:06|2.82
12:33:07|2.8144
12:33:08|2.8144
12:33:09|2.8159
12:33:10|2.8177
12:33:11|2.8177
12:33:12|2.8121
12:33:13|2.8153
12:33:14|2.82
12:33:15|2.821
12:33:16|2.8209
12:33:18|2.8315
12:33:19|2.8247
12:33:20|2.8178
12:33:22|2.8208
12:33:22|2.8199
12:33:24|2.8177
12:33:24|2.8194
12:33:26|2.8194
12:33:27|2.8228
12:33:29|2.8234
12:33:29|2.8232
12:33:30|2.8232
12:33:32|2.8257
12:33:33|2.8284
12:33:34|2.8214
12:33:35|2.8239
12:33:36|2.8198
12:33:37|2.8198
12:33:38|2.8238
12:33:39|2.8245
12:33:40|2.8246
12:33:41|2.8309
12:33:42|2.8264
12:33:43|2.831
12:33:44|2.8266
12:33:45|2.8269
12:33:46|2.8269
12:33:47|2.8269
12:33:48|2.8295
12:33:49|2.8295
12:33:50|2.8294
12:33:51|2.8291
12:33:52|2.8399
12:33:53|2.8399
12:33:54|2.8396
12:33:55|2.8417
12:33:56|2.837
12:33:57|2.8359
12:33:58|2.8327
12:33:59|2.8305
12:34:00|2.8407
12:34:01|2.8407
12:34:02|2.8365
12:34:03|2.8401
12:34:04|2.8365
12:34:05|2.8343
12:34:06|2.8343
12:34:07|2.8377
12:34:08|2.8347
12:34:09|2.8346
12:34:10|2.8523
12:34:11|2.8518
12:34:12|2.8583
12:34:13|2.8602
12:34:14|2.8652
12:34:15|2.8638
12:34:16|2.865
12:34:18|2.8664
12:34:19|2.8682
12:34:20|2.8663
12:34:21|2.8734
12:34:22|2.8797
12:34:23|2.88
12:34:25|2.8801
12:34:25|2.8812
12:34:27|2.8801
12:34:28|2.8786
12:34:28|2.8829
12:34:30|2.8802
12:34:31|2.8832
12:34:32|2.8875
12:34:33|2.8816
12:34:34|2.8834
12:34:35|2.8846
12:34:36|2.8888
12:34:37|2.8888
12:34:38|2.8864
12:34:39|2.8886
12:34:40|2.889
12:34:41|2.8871
12:34:42|2.8878
12:34:43|2.8863
12:34:44|2.885
12:34:45|2.8876
12:34:47|2.8893
12:34:48|2.8854
12:34:48|2.8857
12:34:50|2.8804
12:34:51|2.89
12:34:52|2.9
12:34:52|2.9016
12:34:53|2.8993
12:34:55|2.8995
12:34:56|2.8995
12:34:57|2.9016
12:34:58|2.9047
12:34:59|2.9051
12:35:00|2.9023
12:35:01|2.9097
12:35:02|2.9067
12:35:03|2.9081
12:35:05|2.9003
12:35:05|2.9096
12:35:06|2.9095
12:35:08|2.908
12:35:08|2.9083
12:35:09|2.9078
12:35:10|2.9067
12:35:11|2.9064
12:35:13|2.9064
12:35:13|2.9067
12:35:14|2.9023
12:35:15|2.8976
12:35:17|2.9019
12:35:17|2.9083
12:35:19|2.9081
12:35:20|2.9049
12:35:21|2.906
12:35:22|2.8994
12:35:23|2.8969
12:35:24|2.8986
12:35:26|2.889
12:35:27|2.894
12:35:28|2.8788
12:35:28|2.8851
12:35:30|2.882
12:35:30|2.8797
12:35:31|2.8825
12:35:33|2.8773
12:35:34|2.8714
12:35:35|2.8773
12:35:36|2.8825
12:35:37|2.8794
12:35:38|2.8773
12:35:39|2.8783
12:35:40|2.8773
12:35:41|2.8796
12:35:42|2.8793
12:35:43|2.8791
12:35:44|2.8795
12:35:45|2.8745
12:35:46|2.874
12:35:47|2.8756
12:35:48|2.875
12:35:49|2.875
12:35:50|2.8743
12:35:51|2.8728
12:35:52|2.8751
12:35:53|2.877
12:35:54|2.87
12:35:55|2.8649
12:35:56|2.8644
12:35:58|2.8698
12:35:59|2.8725
12:35:59|2.87
12:36:01|2.8668
12:36:02|2.87
12:36:03|2.87
12:36:04|2.8705
12:36:05|2.87
12:36:06|2.8718
12:36:07|2.8751
12:36:08|2.875
12:36:09|2.8749
12:36:10|2.8728
12:36:11|2.8643
12:36:12|2.867
12:36:13|2.8691
12:36:14|2.8709
12:36:15|2.8725
12:36:16|2.8778
12:36:17|2.8793
12:36:18|2.8816
12:36:19|2.883
12:36:20|2.873
12:36:22|2.8746
12:36:22|2.8782
12:36:24|2.881
12:36:24|2.8784
12:36:26|2.8788
12:36:26|2.8811
12:36:28|2.8802
12:36:29|2.8796
12:36:30|2.8813
12:36:31|2.8813
12:36:33|2.8798
12:36:34|2.8799
12:36:34|2.8841
12:36:35|2.8798
12:36:36|2.8799
12:36:37|2.8845
12:36:38|2.8845
12:36:39|2.8807
12:36:40|2.8808
12:36:41|2.884
12:36:42|2.8813
12:36:43|2.8813
12:36:44|2.8768
12:36:46|2.878
12:36:46|2.8768
12:36:48|2.8748
12:36:48|2.8677
12:36:50|2.8642
12:36:51|2.86
12:36:52|2.8624
12:36:52|2.8639
12:36:54|2.8621
12:36:54|2.8657
12:36:56|2.8642
12:36:56|2.859
12:36:58|2.8564
12:36:59|2.8558
12:37:00|2.8554
12:37:02|2.8522
12:37:02|2.8579
12:37:03|2.8562
12:37:04|2.8582
12:37:06|2.8631
12:37:06|2.8615
12:37:08|2.8599
12:37:09|2.8613
12:37:10|2.8661
12:37:11|2.8665
12:37:11|2.8693
12:37:12|2.871
12:37:13|2.8701
12:37:14|2.8713
12:37:16|2.8755
12:37:17|2.8698
12:37:17|2.8783
12:37:19|2.88
12:37:19|2.8794
12:37:21|2.8886
12:37:22|2.885
12:37:23|2.8882
12:37:25|2.8837
12:37:26|2.8874
12:37:27|2.8841
12:37:28|2.8866
12:37:29|2.8843
12:37:30|2.8808
12:37:31|2.8777
12:37:32|2.8624
12:37:32|2.8651
12:37:34|2.8609
12:37:35|2.8644
12:37:36|2.8647
12:37:37|2.87
12:37:38|2.8743
12:37:39|2.8767
12:37:40|2.8836
12:37:41|2.8841
12:37:42|2.8794
12:37:43|2.883
12:37:44|2.8795
12:37:45|2.8822
12:37:46|2.8767
12:37:47|2.8792
12:37:48|2.8733
12:37:49|2.8733
12:37:50|2.8746
12:37:51|2.8788
12:37:52|2.8794
12:37:53|2.8797
12:37:54|2.8797
12:37:56|2.886
12:37:56|2.8811
12:37:57|2.8852
12:37:58|2.8849
12:37:59|2.884
12:38:00|2.8791
12:38:01|2.884
12:38:02|2.8824
12:38:03|2.8809
12:38:04|2.8812
12:38:05|2.884
12:38:07|2.8792
12:38:08|2.8772
12:38:09|2.8793
12:38:10|2.8762
12:38:10|2.8787
12:38:11|2.8787
12:38:12|2.8756
12:38:14|2.8761
12:38:15|2.872
12:38:15|2.872
12:38:17|2.8672
12:38:18|2.8679
12:38:19|2.8681
12:38:19|2.8705
12:38:21|2.8702
12:38:22|2.8711
12:38:24|2.869
12:38:25|2.8684
12:38:26|2.8714
12:38:26|2.8712
12:38:28|2.8707
12:38:29|2.8707
12:38:30|2.8677
12:38:32|2.8689
12:38:32|2.8717
12:38:33|2.8717
12:38:34|2.8676
12:38:35|2.8676
12:38:36|2.87
12:38:38|2.87
12:38:39|2.87
12:38:40|2.87
12:38:40|2.8702
12:38:42|2.8758
12:38:42|2.8756
12:38:44|2.879
12:38:44|2.8791
12:38:46|2.8792
12:38:46|2.8793
12:38:48|2.8756
12:38:48|2.8756
12:38:50|2.8752
12:38:50|2.8756
12:38:52|2.8808
12:38:53|2.884
12:38:53|2.8791
12:38:55|2.88
12:38:55|2.882
12:38:57|2.886
12:38:57|2.8838
12:38:59|2.8782
12:38:59|2.8815
12:39:01|2.8814
12:39:03|2.8787
12:39:03|2.8807
12:39:04|2.8757
12:39:05|2.8789
12:39:06|2.8798
12:39:08|2.8761
12:39:08|2.8762
12:39:09|2.8762
12:39:10|2.8787
12:39:11|2.8762
12:39:12|2.8778
12:39:14|2.8748
12:39:15|2.8702
12:39:16|2.8746
12:39:17|2.8756
12:39:17|2.8721
12:39:18|2.8721
12:39:20|2.8721
12:39:20|2.8738
12:39:22|2.8726
12:39:23|2.8677
12:39:23|2.8616
12:39:25|2.8625
12:39:26|2.8659
12:39:27|2.8659
12:39:28|2.8605
12:39:30|2.86
12:39:31|2.8567
12:39:32|2.8588
12:39:32|2.8561
12:39:34|2.8415
12:39:35|2.8445
12:39:36|2.8447
12:39:37|2.8482
12:39:38|2.8493
12:39:39|2.8464
12:39:40|2.85
12:39:41|2.8518
12:39:41|2.8523
12:39:42|2.8518
12:39:43|2.8518
12:39:45|2.8559
12:39:46|2.8559
12:39:47|2.8603
12:39:49|2.8553
12:39:49|2.8553
12:39:50|2.8538
12:39:51|2.8521
12:39:52|2.8521
12:39:53|2.8558
12:39:54|2.8601
12:39:55|2.8628
12:39:56|2.8601
12:39:57|2.8628
12:39:58|2.8675
12:39:59|2.8628
12:40:00|2.8607
12:40:01|2.8607
12:40:02|2.8659
12:40:03|2.8654
12:40:05|2.8654
12:40:06|2.8622
12:40:08|2.8622
12:40:08|2.8617
12:40:09|2.863
12:40:10|2.863
12:40:11|2.8662
12:40:12|2.8658
12:40:13|2.8651
12:40:14|2.868
12:40:15|2.868
12:40:16|2.8647
12:40:17|2.8693
12:40:18|2.8663
12:40:19|2.865
12:40:20|2.8698
12:40:21|2.8631
12:40:22|2.8574
12:40:24|2.8574
12:40:25|2.8654
12:40:26|2.8591
12:40:27|2.8631
12:40:29|2.8669
12:40:29|2.8679
12:40:31|2.8679
12:40:32|2.8631
12:40:33|2.8613
12:40:34|2.8577
12:40:35|2.8644
12:40:36|2.8644
12:40:37|2.8576
12:40:38|2.8611
12:40:39|2.8578
12:40:40|2.8578
12:40:41|2.8547
12:40:42|2.861
12:40:43|2.8658
12:40:45|2.8658
12:40:45|2.8642
12:40:46|2.8696
12:40:47|2.8619
12:40:48|2.8619
12:40:49|2.8585
12:40:50|2.8619
12:40:51|2.8641
12:40:52|2.8641
12:40:53|2.8641
12:40:54|2.8639
12:40:56|2.8613
12:40:56|2.86
12:40:57|2.86
12:40:58|2.86
12:40:59|2.861
12:41:00|2.8553
12:41:02|2.8534
12:41:02|2.8533
12:41:03|2.852
12:41:04|2.85
12:41:05|2.85
12:41:06|2.8534
12:41:07|2.8534
12:41:08|2.8524
12:41:09|2.8525
12:41:10|2.8561
12:41:12|2.8557
12:41:12|2.8502
12:41:13|2.8502
12:41:14|2.8534
12:41:15|2.8573
12:41:17|2.8599
12:41:18|2.8598
12:41:19|2.8569
12:41:20|2.8636
12:41:20|2.8631
12:41:22|2.8646
12:41:22|2.8654
12:41:24|2.8644
12:41:25|2.8687
12:41:26|2.8696
12:41:28|2.8695
12:41:28|2.8689
12:41:29|2.8689
12:41:30|2.8643
12:41:32|2.87
12:41:33|2.87
12:41:34|2.8719
12:41:35|2.8697
12:41:36|2.8728
12:41:38|2.8791
12:41:38|2.8722
12:41:40|2.8733
12:41:40|2.8715
12:41:42|2.8689
12:41:43|2.8686
12:41:43|2.8672
12:41:44|2.869
12:41:46|2.8694
12:41:46|2.8772
12:41:48|2.8771
12:41:49|2.877
12:41:50|2.8757
12:41:51|2.8708
12:41:52|2.8701
12:41:52|2.8677
12:41:54|2.8703
12:41:55|2.8757
12:41:55|2.8757
12:41:57|2.8754
12:41:58|2.8714
12:41:59|2.8754
12:42:00|2.871
12:42:01|2.8752
12:42:02|2.8718
12:42:03|2.8714
12:42:04|2.8747
12:42:05|2.871
12:42:06|2.8709
12:42:07|2.8743
12:42:08|2.8744
12:42:09|2.8748
12:42:10|2.8716
12:42:11|2.8716
12:42:12|2.8728
12:42:12|2.87
12:42:14|2.87
12:42:15|2.8716
12:42:16|2.8748
12:42:17|2.8748
12:42:18|2.8713
12:42:19|2.8742
12:42:20|2.8739
12:42:21|2.8706
12:42:22|2.8715
12:42:23|2.8715
12:42:24|2.8743
12:42:25|2.8745
12:42:27|2.8744
12:42:27|2.8743
12:42:28|2.8744
12:42:29|2.8743
12:42:30|2.8743
12:42:31|2.8706
12:42:32|2.8707
12:42:34|2.8654
12:42:34|2.8684
12:42:36|2.8557
12:42:37|2.8435
12:42:38|2.8435
12:42:39|2.8428
12:42:40|2.8428
12:42:41|2.8426
12:42:42|2.842
12:42:43|2.8412
12:42:44|2.8461
12:42:45|2.846
12:42:46|2.846
12:42:47|2.846
12:42:48|2.846
12:42:49|2.8462
12:42:50|2.8485
12:42:51|2.8485
12:42:52|2.8568
12:42:53|2.8571
12:42:54|2.8549
12:42:55|2.8504
12:42:56|2.8503
12:42:58|2.8509
12:42:58|2.8547
12:42:59|2.8547
12:43:00|2.8549
12:43:01|2.8536
12:43:02|2.8482
12:43:03|2.8422
12:43:05|2.8473
12:43:06|2.844
12:43:07|2.8469
12:43:08|2.8445
12:43:09|2.8435
12:43:10|2.8486
12:43:11|2.8432
12:43:12|2.8557
12:43:13|2.8504
12:43:14|2.8564
12:43:15|2.8574
12:43:16|2.8634
12:43:17|2.8687
12:43:18|2.8653
12:43:19|2.8683
12:43:20|2.8683
12:43:21|2.8673
12:43:22|2.8614
12:43:23|2.8682
12:43:24|2.8681
12:43:25|2.8681
12:43:27|2.8634
12:43:28|2.8674
12:43:29|2.87
12:43:30|2.8778
12:43:31|2.8772
12:43:32|2.8731
12:43:33|2.8715
12:43:34|2.8733
12:43:35|2.88
12:43:36|2.8834
12:43:38|2.885
12:43:38|2.8822
12:43:40|2.8822
12:43:40|2.8822
12:43:42|2.885
12:43:43|2.8886
12:43:43|2.8861
12:43:45|2.8935
12:43:45|2.8923
12:43:46|2.8879
12:43:47|2.8883
12:43:49|2.8935
12:43:50|2.8925
12:43:51|2.9088
12:43:52|2.9082
12:43:52|2.9086
12:43:54|2.9101
12:43:54|2.911
12:43:56|2.908
12:43:57|2.9115
12:43:57|2.9156
12:43:58|2.9146
12:44:00|2.9149
12:44:01|2.9127
12:44:02|2.9158
12:44:03|2.913
12:44:04|2.9144
12:44:05|2.9128
12:44:06|2.9145
12:44:07|2.9168
12:44:08|2.9169
12:44:09|2.9168
12:44:10|2.9147
12:44:11|2.9164
12:44:12|2.9157
12:44:13|2.9149
12:44:14|2.9101
12:44:15|2.9107
12:44:16|2.9153
12:44:17|2.9127
12:44:18|2.9146
12:44:19|2.92
12:44:20|2.924
12:44:21|2.9279
12:44:22|2.9397
12:44:23|2.9302
12:44:24|2.929
12:44:25|2.9279
12:44:26|2.93
12:44:27|2.9287
12:44:29|2.9259
12:44:29|2.9274
12:44:30|2.93
12:44:32|2.9318
12:44:32|2.932
12:44:34|2.9324
12:44:35|2.9285
12:44:35|2.9278
12:44:37|2.9226
12:44:38|2.9201
12:44:38|2.9145
12:44:39|2.9159
12:44:41|2.9196
12:44:41|2.9214
12:44:42|2.9206
12:44:43|2.9209
12:44:45|2.92
12:44:45|2.9203
12:44:46|2.929
12:44:47|2.926
12:44:48|2.926
12:44:50|2.926
12:44:50|2.9287
12:44:52|2.925
12:44:52|2.9231
12:44:54|2.9233
12:44:55|2.9238
12:44:55|2.9237
12:44:56|2.9237
12:44:57|2.9265
12:44:59|2.9249
12:45:00|2.9271
12:45:01|2.9275
12:45:02|2.9271
12:45:03|2.925
12:45:05|2.929
12:45:06|2.929
12:45:06|2.929
12:45:07|2.929
12:45:08|2.93
12:45:09|2.9354
12:45:11|2.9387
12:45:11|2.9416
12:45:12|2.9401
12:45:13|2.9451
12:45:14|2.9446
12:45:16|2.948
12:45:16|2.95
12:45:18|2.9488
12:45:18|2.9499
12:45:20|2.9532
12:45:21|2.955
12:45:22|2.955
12:45:22|2.9536
12:45:23|2.9567
12:45:24|2.9572
12:45:26|2.9487
12:45:27|2.9487
12:45:28|2.9453
12:45:29|2.9497
12:45:31|2.9556
12:45:32|2.9558
12:45:33|2.9598
12:45:34|2.96
12:45:35|2.96
12:45:36|2.97
12:45:37|2.9706
12:45:38|2.9761
12:45:40|2.9707
12:45:40|2.97
12:45:42|2.9697
12:45:43|2.9662
12:45:44|2.9655
12:45:45|2.9722
12:45:46|2.964
12:45:47|2.972
12:45:48|2.9738
12:45:49|2.9621
12:45:50|2.9669
12:45:51|2.9682
12:45:52|2.9656
12:45:53|2.9645
12:45:54|2.9614
12:45:55|2.9633
12:45:56|2.9595
12:45:57|2.9583
12:45:58|2.9598
12:45:59|2.9591
12:46:00|2.961
12:46:01|2.9594
12:46:02|2.9596
12:46:03|2.96
12:46:04|2.96
12:46:05|2.96
12:46:06|2.96
12:46:07|2.9608
12:46:08|2.9628
12:46:10|2.9652
12:46:10|2.9671
12:46:11|2.9699
12:46:12|2.9715
12:46:13|2.9754
12:46:14|2.9738
12:46:15|2.9788
12:46:16|2.98
12:46:17|2.979
12:46:18|2.9774
12:46:19|2.9774
12:46:20|2.9777
12:46:21|2.9789
12:46:22|2.98
12:46:23|2.98
12:46:24|2.98
12:46:25|2.9775
12:46:26|2.9796
12:46:27|2.9799
12:46:28|2.9797
12:46:30|2.9777
12:46:31|2.9786
12:46:33|2.9831
12:46:33|2.9831
12:46:35|2.98
12:46:35|2.9797
12:46:37|2.9772
12:46:38|2.98
12:46:39|2.9833
12:46:39|2.9835
12:46:41|2.9812
12:46:42|2.9798
12:46:43|2.975
12:46:45|2.985
12:46:45|2.985
12:46:46|2.985
12:46:47|2.9889
12:46:48|2.9844
12:46:49|2.9839
12:46:50|2.9823
12:46:51|2.9837
12:46:52|2.9858
12:46:53|2.9895
12:46:54|2.9868
12:46:55|2.9861
12:46:56|2.9893
12:46:57|2.989
12:46:58|2.9882
12:46:59|2.9891
12:47:00|2.9884
12:47:01|2.9842
12:47:02|2.984
12:47:03|2.9752
12:47:04|2.9713
12:47:05|2.9772
12:47:07|2.9696
12:47:07|2.971
12:47:08|2.9696
12:47:09|2.9745
12:47:11|2.9702
12:47:12|2.9746
12:47:12|2.9746
12:47:13|2.9814
12:47:15|2.9877
12:47:16|2.9835
12:47:17|2.9866
12:47:17|2.9843
12:47:18|2.987
12:47:20|2.99
12:47:21|2.9896
12:47:22|2.99
12:47:23|2.99
12:47:24|2.9879
12:47:25|2.9899
12:47:25|2.9873
12:47:26|2.9878
12:47:27|2.9938
12:47:28|2.9873
12:47:29|2.9885
12:47:31|2.9897
12:47:31|2.9873
12:47:33|2.9821
12:47:33|2.9881
12:47:35|2.9894
12:47:37|2.9885
12:47:37|2.9879
12:47:39|2.9892
12:47:40|2.9909
12:47:41|2.9854
12:47:42|2.9899
12:47:42|2.9858
12:47:44|2.9909
12:47:45|2.9904
12:47:46|2.9937
12:47:47|2.9905
12:47:48|2.9916
12:47:49|2.992
12:47:50|2.9936
12:47:51|2.996
12:47:52|2.9938
12:47:53|2.9944
12:47:54|2.998
12:47:55|2.9975
12:47:56|2.998
12:47:57|2.9949
12:47:58|2.9951
12:47:59|2.998
12:48:00|2.9948
12:48:01|2.9977
12:48:02|2.9952
12:48:03|2.9968
12:48:04|2.995
12:48:05|2.9919
12:48:06|2.9949
12:48:07|2.9934
12:48:09|2.9924
12:48:09|2.9914
12:48:11|2.9847
12:48:12|2.9839
12:48:13|2.9837
12:48:14|2.9846
12:48:15|2.9845
12:48:16|2.9831
12:48:16|2.9789
12:48:18|2.975
12:48:19|2.9696
12:48:19|2.9699
12:48:21|2.9545
12:48:22|2.9544
12:48:23|2.9549
12:48:24|2.9648
12:48:24|2.9663
12:48:26|2.9733
12:48:27|2.9734
12:48:27|2.9773
12:48:29|2.976
12:48:30|2.9818
12:48:31|2.9778
12:48:32|2.9735
12:48:33|2.9701
12:48:35|2.9731
12:48:36|2.9711
12:48:37|2.971
12:48:37|2.9765
12:48:39|2.977
12:48:40|2.964
12:48:41|2.9747
12:48:42|2.9697
12:48:43|2.9732
12:48:43|2.97
12:48:45|2.9695
12:48:45|2.9703
12:48:47|2.9735
12:48:47|2.972
12:48:49|2.9709
12:48:50|2.9709
12:48:51|2.9709
12:48:52|2.97
12:48:53|2.9654
12:48:54|2.9648
12:48:55|2.9643
12:48:56|2.9647
12:48:57|2.9683
12:48:58|2.9671
12:48:59|2.9697
12:49:00|2.9637
12:49:01|2.9642
12:49:02|2.9648
12:49:03|2.9644
12:49:04|2.9679
12:49:05|2.9681
12:49:07|2.9637
12:49:08|2.9622
12:49:09|2.9673
12:49:10|2.9652
12:49:10|2.9654
12:49:12|2.9647
12:49:13|2.96
12:49:13|2.9613
12:49:15|2.9613
12:49:16|2.96
12:49:17|2.9638
12:49:18|2.95
12:49:19|2.954
12:49:19|2.95
12:49:20|2.9299
12:49:22|2.9327
12:49:23|2.9211
12:49:23|2.9337
12:49:25|2.9325
12:49:25|2.927
12:49:26|2.9273
12:49:28|2.925
12:49:28|2.9133
12:49:30|2.9149
12:49:31|2.9064
12:49:32|2.91
12:49:33|2.919
12:49:34|2.9159
12:49:36|2.9141
12:49:37|2.9145
12:49:38|2.917
12:49:39|2.9203
12:49:39|2.9176
12:49:41|2.9202
12:49:41|2.9157
12:49:42|2.9185
12:49:44|2.9192
12:49:44|2.9194
12:49:46|2.9226
12:49:47|2.9225
12:49:47|2.9191
12:49:48|2.9228
12:49:49|2.9264
12:49:51|2.9235
12:49:51|2.9227
12:49:52|2.9264
12:49:54|2.94
12:49:55|2.94
12:49:56|2.9282
12:49:57|2.9369
12:49:58|2.934
12:49:59|2.9339
12:50:00|2.9394
12:50:01|2.9373
12:50:02|2.9394
12:50:03|2.9394
12:50:04|2.9398
12:50:05|2.9433
12:50:07|2.9413
12:50:08|2.9395
12:50:09|2.9396
12:50:09|2.9375
12:50:11|2.9399
12:50:11|2.9301
12:50:12|2.9338
12:50:14|2.9332
12:50:14|2.9307
12:50:15|2.9354
12:50:17|2.9379
12:50:17|2.9351
12:50:18|2.94
12:50:20|2.9349
12:50:21|2.9354
12:50:22|2.9345
12:50:22|2.9366
12:50:23|2.9366
12:50:24|2.9347
12:50:26|2.936
12:50:26|2.9417
12:50:27|2.9463
12:50:29|2.95
12:50:29|2.95
12:50:31|2.9569
12:50:31|2.9373
12:50:33|2.944
12:50:33|2.9397
12:50:35|2.9393
12:50:36|2.9398
12:50:37|2.9417
12:50:38|2.94
12:50:39|2.9385
12:50:40|2.9379
12:50:42|2.9379
12:50:43|2.9379
12:50:44|2.936
12:50:45|2.9349
12:50:46|2.9282
12:50:48|2.9201
12:50:48|2.9159
12:50:49|2.9036
12:50:50|2.8974
12:50:51|2.898
12:50:53|2.8601
12:50:53|2.8595
12:50:54|2.8615
12:50:56|2.8813
12:50:56|2.8875
12:50:58|2.8806
12:50:59|2.8787
12:50:59|2.872
12:51:00|2.8893
12:51:02|2.886
12:51:03|2.8809
12:51:04|2.885
12:51:05|2.884
12:51:05|2.8801
12:51:06|2.8855
12:51:08|2.8804
12:51:09|2.8835
12:51:10|2.8825
12:51:11|2.872
12:51:12|2.8739
12:51:13|2.875
12:51:14|2.8797
12:51:15|2.8775
12:51:16|2.8763
12:51:17|2.8853
12:51:18|2.8879
12:51:19|2.8669
12:51:20|2.879
12:51:21|2.8841
12:51:22|2.8785
12:51:23|2.8834
12:51:24|2.8827
12:51:25|2.882
12:51:26|2.8829
12:51:27|2.8829
12:51:28|2.8823
12:51:29|2.8822
12:51:30|2.8871
12:51:32|2.8849
12:51:32|2.8849
12:51:33|2.8854
12:51:35|2.88
12:51:36|2.886
12:51:37|2.8842
12:51:38|2.8899
12:51:39|2.8903
12:51:40|2.8943
12:51:41|2.8925
12:51:42|2.89
12:51:43|2.89
12:51:44|2.89
12:51:45|2.89
12:51:46|2.8903
12:51:47|2.89
12:51:49|2.8878
12:51:49|2.8878
12:51:50|2.8874
12:51:51|2.8905
12:51:53|2.8919
12:51:54|2.8957
12:51:54|2.896
12:51:55|2.896
12:51:57|2.8978
12:51:58|2.8885
12:51:59|2.8845
12:52:00|2.8888
12:52:01|2.8927
12:52:02|2.8967
12:52:03|2.8928
12:52:04|2.8888
12:52:05|2.8901
12:52:06|2.8892
12:52:07|2.8871
12:52:08|2.8871
12:52:09|2.8904
12:52:10|2.8871
12:52:11|2.8886
12:52:12|2.8854
12:52:13|2.8879
12:52:13|2.8867
12:52:15|2.8849
12:52:16|2.88
12:52:16|2.868
12:52:18|2.8664
12:52:19|2.8568
12:52:19|2.8586
12:52:21|2.8603
12:52:21|2.8581
12:52:22|2.8552
12:52:24|2.8596
12:52:25|2.8642
12:52:26|2.8693
12:52:27|2.8723
12:52:28|2.8657
12:52:29|2.8657
12:52:30|2.8726
12:52:31|2.8688
12:52:32|2.86
12:52:33|2.8644
12:52:34|2.8672
12:52:35|2.8699
12:52:36|2.8688
12:52:38|2.87
12:52:39|2.8738
12:52:40|2.8732
12:52:41|2.864
12:52:42|2.8632
12:52:42|2.8633
12:52:44|2.8634
12:52:45|2.8613
12:52:46|2.8607
12:52:46|2.8593
12:52:48|2.8593
12:52:49|2.8638
12:52:50|2.86
12:52:51|2.8646
12:52:52|2.8578
12:52:53|2.8654
12:52:55|2.8622
12:52:55|2.8622
12:52:57|2.8574
12:52:57|2.8624
12:52:58|2.8601
12:52:59|2.8574
12:53:01|2.8574
12:53:02|2.8598
12:53:03|2.8601
12:53:04|2.8642
12:53:05|2.8696
12:53:06|2.8668
12:53:07|2.8659
12:53:08|2.8696
12:53:09|2.8696
12:53:10|2.8704
12:53:11|2.8735
12:53:12|2.8773
12:53:14|2.8783
12:53:14|2.8758
12:53:15|2.8769
12:53:16|2.8718
12:53:17|2.8755
12:53:18|2.8715
12:53:19|2.8752
12:53:21|2.8701
12:53:22|2.8745
12:53:22|2.8699
12:53:24|2.8716
12:53:25|2.8705
12:53:25|2.8753
12:53:27|2.8715
12:53:27|2.8753
12:53:29|2.8705
12:53:30|2.8746
12:53:31|2.8723
12:53:32|2.8687
12:53:33|2.8675
12:53:35|2.8699
12:53:35|2.8666
12:53:37|2.8698
12:53:38|2.8655
12:53:39|2.8669
12:53:40|2.8695
12:53:42|2.8695
12:53:42|2.8695
12:53:44|2.8695
12:53:45|2.8665
12:53:45|2.8665
12:53:47|2.8695
12:53:47|2.8666
12:53:48|2.8695
12:53:50|2.8699
12:53:50|2.8665
12:53:52|2.87
12:53:53|2.8695
12:53:54|2.8678
12:53:55|2.87
12:53:55|2.87
12:53:57|2.87
12:53:58|2.867
12:53:59|2.867
12:54:00|2.8614
12:54:00|2.8665
12:54:01|2.8614
12:54:03|2.8664
12:54:04|2.8679
12:54:05|2.8705
12:54:06|2.8705
12:54:07|2.8742
12:54:08|2.8737
12:54:10|2.874
12:54:10|2.879
12:54:11|2.877
12:54:12|2.88
12:54:13|2.8756
12:54:15|2.88
12:54:15|2.88
12:54:16|2.8792
12:54:17|2.8824
12:54:18|2.8824
12:54:19|2.8803
12:54:20|2.8843
12:54:21|2.8834
12:54:22|2.8831
12:54:23|2.8835
12:54:24|2.888
12:54:25|2.888
12:54:26|2.8871
12:54:27|2.8846
12:54:28|2.8856
12:54:29|2.8876
12:54:30|2.8876
12:54:31|2.8853
12:54:32|2.887
12:54:33|2.887
12:54:35|2.8872
12:54:36|2.8886
12:54:36|2.8887
12:54:38|2.889
12:54:39|2.8877
12:54:40|2.8874
12:54:42|2.888
12:54:42|2.89
12:54:44|2.8891
12:54:45|2.8865
12:54:46|2.89
12:54:47|2.89
12:54:48|2.89
12:54:49|2.8869
12:54:50|2.8878
12:54:51|2.888
12:54:52|2.888
12:54:54|2.885
12:54:55|2.8823
12:54:55|2.8838
12:54:56|2.8808
12:54:58|2.8808
12:54:59|2.8827
12:54:59|2.8835
12:55:00|2.885
12:55:02|2.885
12:55:03|2.8867
12:55:04|2.8947
12:55:05|2.8999
12:55:06|2.8946
12:55:07|2.8937
12:55:08|2.8991
12:55:09|2.8996
12:55:10|2.8958
12:55:11|2.8995
12:55:13|2.8935
12:55:13|2.887
12:55:15|2.8897
12:55:15|2.887
12:55:16|2.8871
12:55:17|2.8908
12:55:18|2.8901
12:55:19|2.9069
12:55:20|2.9054
12:55:21|2.9094
12:55:22|2.9053
12:55:23|2.9069
12:55:24|2.9029
12:55:25|2.9
12:55:27|2.9024
12:55:27|2.8947
12:55:29|2.8933
12:55:29|2.8985
12:55:30|2.8958
12:55:31|2.8958
12:55:33|2.8979
12:55:33|2.9
12:55:35|2.9004
12:55:36|2.9
12:55:37|2.8983
12:55:37|2.8979
12:55:38|2.8958
12:55:39|2.8965
12:55:41|2.8969
12:55:42|2.8969
12:55:43|2.8969
12:55:44|2.8973
12:55:46|2.8996
12:55:46|2.8999
12:55:47|2.9
12:55:48|2.9
12:55:49|2.9
12:55:51|2.9
12:55:51|2.9
12:55:53|2.9
12:55:54|2.8999
12:55:55|2.8977
12:55:55|2.8989
12:55:57|2.8975
12:55:58|2.9
12:55:58|2.9
12:56:00|2.9
12:56:01|2.9
12:56:02|2.9
12:56:03|2.8962
12:56:04|2.8962
12:56:06|2.8929
12:56:06|2.8928
12:56:07|2.893
12:56:08|2.893
12:56:09|2.8878
12:56:11|2.8878
12:56:12|2.8901
12:56:13|2.8868
12:56:13|2.8897
12:56:15|2.8897
12:56:16|2.8884
12:56:17|2.8852
12:56:18|2.8883
12:56:19|2.8828
12:56:20|2.88
12:56:20|2.8725
12:56:21|2.8773
12:56:22|2.8707
12:56:24|2.87
12:56:24|2.8649
12:56:26|2.8684
12:56:27|2.865
12:56:27|2.8679
12:56:29|2.8673
12:56:30|2.874
12:56:31|2.876
12:56:31|2.8713
12:56:32|2.8651
12:56:34|2.8652
12:56:34|2.8702
12:56:36|2.8702
12:56:37|2.8702
12:56:37|2.8701
12:56:38|2.87
12:56:40|2.868
12:56:41|2.87
12:56:43|2.8702
12:56:43|2.8702
12:56:44|2.8701
12:56:45|2.8701
12:56:46|2.8701
12:56:47|2.8702
12:56:48|2.8702
12:56:50|2.8669
12:56:51|2.8681
12:56:52|2.8692
12:56:53|2.8689
12:56:54|2.8675
12:56:54|2.865
12:56:55|2.865
12:56:56|2.8697
12:56:58|2.8697
12:56:59|2.8657
12:57:00|2.87
12:57:01|2.8697
12:57:02|2.8697
12:57:03|2.8697
12:57:04|2.8697
12:57:05|2.8697
12:57:07|2.8697
12:57:07|2.87
12:57:09|2.8687
12:57:09|2.8696
12:57:10|2.8697
12:57:12|2.8802
12:57:13|2.8804
12:57:14|2.8789
12:57:15|2.877
12:57:16|2.8763
12:57:17|2.8754
12:57:18|2.8753
12:57:19|2.8717
12:57:20|2.87
12:57:21|2.872
12:57:22|2.8709
12:57:23|2.8698
12:57:24|2.8742
12:57:25|2.8703
12:57:26|2.8723
12:57:27|2.8737
12:57:28|2.8737
12:57:30|2.8728
12:57:30|2.8728
12:57:31|2.8744
12:57:32|2.8788
12:57:33|2.8788
12:57:34|2.879
12:57:35|2.8846
12:57:36|2.8814
12:57:37|2.878
12:57:38|2.8781
12:57:39|2.879
12:57:40|2.879
12:57:42|2.8789
12:57:43|2.8787
12:57:44|2.879
12:57:45|2.8779
12:57:46|2.8857
12:57:47|2.8857
12:57:48|2.8848
12:57:49|2.8817
12:57:49|2.8817
12:57:50|2.8833
12:57:52|2.8833
12:57:53|2.8817
12:57:54|2.8817
12:57:54|2.8816
12:57:56|2.8816
12:57:57|2.8816
12:57:57|2.8817
12:57:59|2.8808
12:58:00|2.8774
12:58:01|2.8721
12:58:02|2.8687
12:58:03|2.8677
12:58:04|2.8665
12:58:06|2.869
12:58:06|2.869
12:58:07|2.8665
12:58:08|2.8662
12:58:09|2.8665
12:58:10|2.865
12:58:11|2.8671
12:58:12|2.8671
12:58:13|2.8657
12:58:14|2.8671
12:58:15|2.865
12:58:16|2.8665
12:58:17|2.8614
12:58:18|2.8629
12:58:19|2.8514
12:58:20|2.8545
12:58:21|2.8511
12:58:22|2.8509
12:58:23|2.8531
12:58:25|2.8504
12:58:26|2.856
12:58:26|2.8563
12:58:27|2.8541
12:58:28|2.8541
12:58:30|2.8586
12:58:30|2.8607
12:58:31|2.8585
12:58:33|2.8583
12:58:33|2.8617
12:58:34|2.8639
12:58:36|2.85
12:58:36|2.8611
12:58:37|2.861
12:58:38|2.8618
12:58:39|2.862
12:58:40|2.865
12:58:41|2.865
12:58:42|2.8643
12:58:43|2.8646
12:58:44|2.8646
12:58:46|2.8651
12:58:46|2.8636
12:58:48|2.8611
12:58:49|2.861
12:58:50|2.854
12:58:51|2.8564
12:58:52|2.8554
12:58:53|2.8577
12:58:54|2.8564
12:58:55|2.8553
12:58:56|2.8564
12:58:57|2.858
12:58:58|2.8581
12:58:59|2.8563
12:59:00|2.856
12:59:02|2.8555
12:59:02|2.855
12:59:03|2.856
12:59:04|2.8598
12:59:05|2.86
12:59:07|2.8602
12:59:08|2.8601
12:59:09|2.8601
12:59:10|2.8601
12:59:11|2.8601
12:59:12|2.8639
12:59:13|2.8646
12:59:14|2.8636
12:59:14|2.864
12:59:16|2.8666
12:59:17|2.8658
12:59:18|2.8663
12:59:19|2.8655
12:59:20|2.8689
12:59:20|2.8783
12:59:21|2.878
12:59:23|2.8762
12:59:24|2.8777
12:59:25|2.878
12:59:26|2.8796
12:59:27|2.8795
12:59:27|2.8795
12:59:29|2.8795
12:59:30|2.8728
12:59:31|2.8701
12:59:31|2.8738
12:59:33|2.8713
12:59:34|2.871
12:59:35|2.872
12:59:36|2.8753
12:59:36|2.8781
12:59:37|2.8754
12:59:38|2.8681
12:59:40|2.8681
12:59:40|2.868
12:59:41|2.868
12:59:43|2.8673
12:59:45|2.8673
12:59:45|2.8683
12:59:46|2.8672
12:59:48|2.8673
12:59:48|2.8658
12:59:50|2.8657
12:59:50|2.8673
12:59:51|2.8673
12:59:53|2.8673
12:59:54|2.8697
12:59:55|2.8657
12:59:56|2.8657
12:59:57|2.8691
12:59:58|2.8677
12:59:59|2.8692
13:00:00|2.869
13:00:02|2.87
13:00:02|2.8703
13:00:04|2.8721
13:00:05|2.873
13:00:06|2.8698
13:00:07|2.8719
13:00:08|2.868
13:00:09|2.8706
13:00:10|2.8713
13:00:11|2.8717
13:00:12|2.8749
13:00:13|2.8749
13:00:14|2.8739
13:00:15|2.8733
13:00:16|2.8702
13:00:16|2.8702
13:00:18|2.8702
13:00:19|2.8753
13:00:20|2.8749
13:00:21|2.8721
13:00:22|2.871
13:00:23|2.8702
13:00:24|2.8741
13:00:25|2.8703
13:00:26|2.8712
13:00:27|2.8712
13:00:28|2.8732
13:00:29|2.8754
13:00:30|2.8699
13:00:31|2.8699
13:00:32|2.8718
13:00:32|2.8698
13:00:34|2.8708
13:00:35|2.8708
13:00:36|2.8712
13:00:37|2.8728
13:00:38|2.8713
13:00:39|2.8714
13:00:40|2.87
13:00:41|2.87
13:00:43|2.862
13:00:44|2.8572
13:00:44|2.8598
13:00:46|2.8623
13:00:47|2.8599
13:00:48|2.8608
13:00:49|2.8639
13:00:51|2.8648
13:00:52|2.8648
13:00:52|2.8625
13:00:54|2.8667
13:00:55|2.865
13:00:56|2.865
13:00:57|2.8658
13:00:58|2.8687
13:00:59|2.8627
13:01:00|2.8683
13:01:01|2.865
13:01:02|2.865
13:01:03|2.8623
13:01:04|2.8612
13:01:05|2.8612
13:01:06|2.86
13:01:07|2.86
13:01:08|2.86
13:01:09|2.8619
13:01:10|2.86
13:01:11|2.8625
13:01:12|2.862
13:01:13|2.859
13:01:14|2.8577
13:01:15|2.8593
13:01:16|2.8592
13:01:17|2.8586
13:01:18|2.8593
13:01:19|2.8593
13:01:20|2.8593
13:01:21|2.8577
13:01:22|2.8577
13:01:23|2.8574
13:01:24|2.8577
13:01:25|2.8564
13:01:26|2.856
13:01:27|2.8567
13:01:28|2.8566
13:01:29|2.8579
13:01:30|2.8574
13:01:32|2.858
13:01:33|2.8579
13:01:33|2.8576
13:01:34|2.8609
13:01:35|2.8609
13:01:37|2.8593
13:01:37|2.858
13:01:39|2.8661
13:01:39|2.8655
13:01:40|2.8658
13:01:42|2.8658
13:01:42|2.8686
13:01:44|2.868
13:01:45|2.8674
13:01:46|2.866
13:01:47|2.864
13:01:48|2.864
13:01:49|2.8698
13:01:51|2.8698
13:01:51|2.8698
13:01:52|2.8696
13:01:53|2.8695
13:01:54|2.866
13:01:55|2.8657
13:01:56|2.8663
13:01:57|2.8693
13:01:58|2.8669
13:01:59|2.8669
13:02:01|2.8654
13:02:02|2.8654
13:02:02|2.8684
13:02:04|2.8683
13:02:05|2.8683
13:02:06|2.8683
13:02:07|2.8692
13:02:08|2.8692
13:02:09|2.8692
13:02:09|2.8675
13:02:10|2.8683
13:02:12|2.8688
13:02:12|2.8692
13:02:14|2.8687
13:02:15|2.8687
13:02:16|2.8692
13:02:17|2.8693
13:02:18|2.8693
13:02:19|2.8687
13:02:20|2.8687
13:02:21|2.8665
13:02:22|2.8667
13:02:23|2.8664
13:02:24|2.8664
13:02:25|2.8654
13:02:26|2.8662
13:02:27|2.8662
13:02:28|2.8651
13:02:29|2.8651
13:02:30|2.8666
13:02:31|2.8666
13:02:32|2.8693
13:02:33|2.8679
13:02:34|2.8736
13:02:35|2.874
13:02:36|2.8736
13:02:37|2.8741
13:02:38|2.875
13:02:39|2.8739
13:02:40|2.8788
13:02:41|2.8799
13:02:42|2.879
13:02:43|2.882
13:02:44|2.8848
13:02:45|2.8799
13:02:46|2.8798
13:02:48|2.8799
13:02:48|2.8799
13:02:50|2.8799
13:02:50|2.8799
13:02:52|2.8764
13:02:52|2.8764
13:02:54|2.8764
13:02:54|2.8795
13:02:56|2.8798
13:02:57|2.8798
13:02:58|2.8789
13:02:59|2.8799
13:03:00|2.8754
13:03:01|2.8771
13:03:02|2.8772
13:03:03|2.8768
13:03:04|2.8771
13:03:05|2.8758
13:03:06|2.8758
13:03:07|2.8752
13:03:08|2.8752
13:03:09|2.8752
13:03:10|2.8752
13:03:11|2.8789
13:03:12|2.879
13:03:13|2.879
13:03:14|2.879
13:03:15|2.8793
13:03:16|2.8799
13:03:17|2.8799
13:03:18|2.88
13:03:19|2.88
13:03:20|2.8796
13:03:21|2.8797
13:03:22|2.8792
13:03:23|2.8828
13:03:24|2.8804
13:03:26|2.8828
13:03:27|2.8828
13:03:27|2.8827
13:03:29|2.8875
13:03:29|2.8852
13:03:30|2.8864
13:03:31|2.8843
13:03:33|2.8868
13:03:34|2.8868
13:03:35|2.8839
13:03:36|2.8839
13:03:36|2.8839
13:03:37|2.8869
13:03:38|2.8868
13:03:40|2.8869
13:03:40|2.8869
13:03:41|2.8868
13:03:42|2.8868
13:03:43|2.8839
13:03:44|2.8839
13:03:45|2.8842
13:03:47|2.8842
13:03:47|2.8842
13:03:49|2.8845
13:03:50|2.8828
13:03:51|2.8828
13:03:52|2.8807
13:03:53|2.8812
13:03:54|2.8812
13:03:54|2.8791
13:03:56|2.8764
13:03:57|2.8797
13:03:58|2.8778
13:03:59|2.8775
13:03:59|2.8764
13:04:00|2.8773
13:04:02|2.8778
13:04:03|2.8759
13:04:04|2.8748
13:04:06|2.8748
13:04:07|2.87
13:04:07|2.8682
13:04:08|2.8675
13:04:10|2.8697
13:04:11|2.8734
13:04:12|2.875
13:04:13|2.8685
13:04:14|2.8677
13:04:15|2.8693
13:04:16|2.8696
13:04:17|2.8696
13:04:17|2.8696
13:04:18|2.8669
13:04:19|2.8674
13:04:20|2.8669
13:04:21|2.8732
13:04:22|2.8699
13:04:24|2.8681
13:04:25|2.865
13:04:25|2.865
13:04:27|2.8689
13:04:27|2.8689
13:04:29|2.8689
13:04:29|2.8689
13:04:31|2.8689
13:04:31|2.8665
13:04:32|2.869
13:04:33|2.8667
13:04:34|2.8696
13:04:36|2.8696
13:04:36|2.867
13:04:38|2.8698
13:04:38|2.8699
13:04:39|2.8679
13:04:41|2.8699
13:04:41|2.87
13:04:42|2.87
13:04:43|2.87
13:04:44|2.87
13:04:45|2.87
13:04:46|2.87
13:04:47|2.87
13:04:49|2.87
13:04:50|2.865
13:04:51|2.867
13:04:51|2.8693
13:04:52|2.8707
13:04:54|2.8711
13:04:55|2.8711
13:04:56|2.8718
13:04:57|2.8717
13:04:58|2.87
13:04:59|2.87
13:05:00|2.8692
13:05:01|2.8692
13:05:02|2.8675
13:05:03|2.8675
13:05:04|2.8675
13:05:05|2.8675
13:05:07|2.8679
13:05:08|2.8611
13:05:09|2.8608
13:05:09|2.8632
13:05:10|2.8646
13:05:11|2.8621
13:05:13|2.8646
13:05:13|2.8635
13:05:15|2.8651
13:05:16|2.8701
13:05:16|2.8701
13:05:18|2.8701
13:05:19|2.8674
13:05:19|2.8647
13:05:20|2.8647
13:05:21|2.8644
13:05:23|2.8668
13:05:23|2.8674
13:05:25|2.8673
13:05:26|2.8697
13:05:27|2.8697
13:05:28|2.8679
13:05:29|2.8679
13:05:30|2.8673
13:05:31|2.8688
13:05:32|2.8688
13:05:33|2.8688
13:05:34|2.8662
13:05:35|2.864
13:05:36|2.8659
13:05:37|2.8659
13:05:38|2.8657
13:05:39|2.8667
13:05:40|2.8694
13:05:41|2.8695
13:05:42|2.8694
13:05:43|2.8694
13:05:44|2.8686
13:05:45|2.866
13:05:46|2.8701
13:05:47|2.8689
13:05:48|2.8691
13:05:49|2.8691
13:05:50|2.8708
13:05:51|2.8708
13:05:52|2.8692
13:05:53|2.8704
13:05:54|2.8704
13:05:55|2.8704
13:05:56|2.8704
13:05:57|2.8704
13:05:58|2.8704
13:05:59|2.8692
13:06:00|2.8692
13:06:01|2.8693
13:06:02|2.8693
13:06:03|2.8693
13:06:05|2.8709
13:06:05|2.8709
13:06:06|2.8709
13:06:08|2.8709
13:06:08|2.8709
13:06:10|2.8709
13:06:11|2.8689
13:06:12|2.8709
13:06:13|2.87
13:06:14|2.8709
13:06:15|2.8748
13:06:16|2.8723
13:06:17|2.8723
13:06:18|2.8723
13:06:19|2.8749
13:06:20|2.8709
13:06:21|2.8709
13:06:22|2.8723
13:06:23|2.8692
13:06:24|2.8686
13:06:25|2.8678
13:06:26|2.8651
13:06:27|2.8688
13:06:28|2.8697
13:06:29|2.8666
13:06:30|2.8677
13:06:31|2.8687
13:06:32|2.8671
13:06:33|2.8671
13:06:34|2.8671
13:06:35|2.8672
13:06:36|2.8701
13:06:37|2.8711
13:06:38|2.8723
13:06:39|2.8655
13:06:40|2.8716
13:06:41|2.8716
13:06:42|2.8716
13:06:43|2.8724
13:06:44|2.8724
13:06:45|2.8724
13:06:46|2.8727
13:06:47|2.8727
13:06:48|2.8695
13:06:49|2.8701
13:06:50|2.8701
13:06:51|2.8701
13:06:52|2.8701
13:06:53|2.8701
13:06:54|2.8701
13:06:55|2.8701
13:06:56|2.8701
13:06:57|2.8701
13:06:58|2.8724
13:06:59|2.8716
13:07:00|2.8726
13:07:01|2.8716
13:07:02|2.8699
13:07:03|2.8732
13:07:04|2.8738
13:07:05|2.872
13:07:07|2.8722
13:07:08|2.8725
13:07:09|2.8724
13:07:10|2.8724
13:07:10|2.8729
13:07:11|2.8727
13:07:13|2.8727
13:07:13|2.8738
13:07:15|2.8738
13:07:15|2.8725
13:07:16|2.8725
13:07:18|2.8738
13:07:19|2.8719
13:07:19|2.8738
13:07:20|2.8738
13:07:22|2.8738
13:07:23|2.8738
13:07:24|2.8794
13:07:24|2.88
13:07:26|2.8818
13:07:27|2.8865
13:07:28|2.888
13:07:29|2.8865
13:07:30|2.8876
13:07:30|2.8876
13:07:31|2.8881
13:07:33|2.8865
13:07:33|2.8835
13:07:35|2.8843
13:07:36|2.8876
13:07:37|2.887
13:07:38|2.8869
13:07:39|2.8869
13:07:40|2.8922
13:07:41|2.8923
13:07:42|2.8926
13:07:43|2.8932
13:07:44|2.8948
13:07:46|2.8933
13:07:46|2.8931
13:07:47|2.8951
13:07:48|2.9
13:07:49|2.9026
13:07:51|2.9036
13:07:52|2.9026
13:07:53|2.9017
13:07:54|2.9014
13:07:55|2.9043
13:07:56|2.9084
13:07:58|2.9093
13:07:58|2.9072
13:07:59|2.9056
13:08:01|2.9076
13:08:02|2.9077
13:08:03|2.9079
13:08:04|2.9078
13:08:05|2.9055
13:08:06|2.8887
13:08:07|2.8841
13:08:08|2.891
13:08:09|2.8981
13:08:10|2.8875
13:08:11|2.9015
13:08:12|2.9048
13:08:13|2.9025
13:08:14|2.898
13:08:15|2.8948
13:08:16|2.8922
13:08:18|2.893
13:08:18|2.893
13:08:20|2.9008
13:08:21|2.8993
13:08:21|2.9019
13:08:23|2.9019
13:08:23|2.9041
13:08:25|2.9039
13:08:26|2.9019
13:08:26|2.899
13:08:28|2.899
13:08:29|2.8997
13:08:29|2.8974
13:08:30|2.8974
13:08:32|2.896
13:08:33|2.896
13:08:33|2.8948
13:08:34|2.8903
13:08:35|2.8903
13:08:36|2.8938
13:08:38|2.8912
13:08:38|2.8959
13:08:40|2.8952
13:08:41|2.8975
13:08:42|2.8935
13:08:42|2.8946
13:08:44|2.8933
13:08:45|2.8933
13:08:46|2.8933
13:08:47|2.8916
13:08:48|2.8944
13:08:48|2.8973
13:08:50|2.8973
13:08:51|2.8973
13:08:52|2.8888
13:08:53|2.8888
13:08:54|2.8946
13:08:56|2.8945
13:08:56|2.8914
13:08:57|2.8938
13:08:58|2.8925
13:08:59|2.8929
13:09:00|2.8953
13:09:01|2.8945
13:09:02|2.8966
13:09:03|2.8968
13:09:04|2.8966
13:09:05|2.9019
13:09:06|2.9039
13:09:07|2.9037
13:09:09|2.9031
13:09:10|2.8981
13:09:10|2.8994
13:09:12|2.8995
13:09:13|2.8985
13:09:14|2.901
13:09:14|2.8971
13:09:15|2.8971
13:09:16|2.8997
13:09:17|2.9001
13:09:19|2.9029
13:09:20|2.9
13:09:21|2.9001
13:09:22|2.9001
13:09:23|2.8995
13:09:24|2.8997
13:09:25|2.8997
13:09:26|2.896
13:09:26|2.8994
13:09:27|2.8994
13:09:28|2.8994
13:09:30|2.9013
13:09:30|2.9013
13:09:32|2.8997
13:09:33|2.9039
13:09:34|2.9018
13:09:35|2.9013
13:09:35|2.9016
13:09:37|2.9016
13:09:37|2.9037
13:09:39|2.9016
13:09:40|2.9049
13:09:41|2.9067
13:09:41|2.9056
13:09:43|2.9053
13:09:43|2.9071
13:09:44|2.9067
13:09:45|2.9056
13:09:46|2.9076
13:09:47|2.91
13:09:49|2.9235
13:09:50|2.9249
13:09:50|2.9217
13:09:51|2.9278
13:09:53|2.9292
13:09:54|2.9243
13:09:55|2.9293
13:09:57|2.9351
13:09:57|2.9372
13:09:59|2.9272
13:10:00|2.93
13:10:01|2.9297
13:10:02|2.9292
13:10:03|2.9286
13:10:04|2.929
13:10:05|2.9244
13:10:06|2.9251
13:10:07|2.9255
13:10:09|2.9107
13:10:10|2.909
13:10:11|2.914
13:10:12|2.9117
13:10:13|2.9197
13:10:14|2.9213
13:10:15|2.9215
13:10:16|2.9224
13:10:17|2.9244
13:10:18|2.9215
13:10:19|2.9195
13:10:20|2.9213
13:10:20|2.9204
13:10:22|2.9213
13:10:23|2.927
13:10:24|2.9213
13:10:25|2.9195
13:10:26|2.9237
13:10:27|2.9237
13:10:28|2.9272
13:10:29|2.915
13:10:30|2.9042
13:10:31|2.9146
13:10:32|2.9152
13:10:33|2.9189
13:10:34|2.9148
13:10:36|2.9225
13:10:36|2.9197
13:10:37|2.9211
13:10:38|2.9183
13:10:39|2.9147
13:10:40|2.9176
13:10:41|2.916
13:10:42|2.9185
13:10:43|2.92
13:10:44|2.9175
13:10:45|2.9188
13:10:46|2.9184
13:10:47|2.9143
13:10:48|2.9103
13:10:49|2.9096
13:10:50|2.9061
13:10:51|2.9036
13:10:52|2.9092
13:10:54|2.9099
13:10:55|2.9083
13:10:56|2.9101
13:10:57|2.9086
13:10:59|2.9063
13:10:59|2.9104
13:11:00|2.9104
13:11:01|2.9111
13:11:02|2.9107
13:11:03|2.9063
13:11:04|2.9063
13:11:05|2.9084
13:11:06|2.9068
13:11:08|2.9063
13:11:09|2.9068
13:11:11|2.8957
13:11:11|2.8939
13:11:12|2.8902
13:11:13|2.8898
13:11:14|2.8957
13:11:15|2.8898
13:11:16|2.892
13:11:17|2.8937
13:11:18|2.8931
13:11:19|2.8981
13:11:20|2.8981
13:11:21|2.8981
13:11:22|2.8965
13:11:23|2.9
13:11:24|2.9021
13:11:25|2.9
13:11:26|2.89
13:11:27|2.8902
13:11:28|2.8932
13:11:29|2.8932
13:11:30|2.8929
13:11:31|2.89
13:11:32|2.8901
13:11:33|2.8865
13:11:34|2.8864
13:11:35|2.8864
13:11:36|2.8945
13:11:37|2.8945
13:11:38|2.8955
13:11:39|2.8861
13:11:40|2.8884
13:11:41|2.8889
13:11:42|2.8829
13:11:43|2.8844
13:11:44|2.8844
13:11:45|2.8841
13:11:46|2.8822
13:11:47|2.8749
13:11:48|2.8751
13:11:49|2.8755
13:11:50|2.8749
13:11:51|2.8753
13:11:52|2.8772
13:11:53|2.8788
13:11:55|2.8808
13:11:56|2.8808
13:11:57|2.8785
13:11:58|2.8785
13:11:59|2.8785
13:12:00|2.8796
13:12:01|2.8796
13:12:02|2.8796
13:12:04|2.8819
13:12:05|2.8804
13:12:05|2.8819
13:12:07|2.882
13:12:08|2.8821
13:12:09|2.8856
13:12:10|2.8857
13:12:11|2.8874
13:12:12|2.8874
13:12:13|2.8874
13:12:14|2.8874
13:12:15|2.8939
13:12:16|2.8901
13:12:16|2.8863
13:12:18|2.8853
13:12:19|2.8858
13:12:20|2.89
13:12:21|2.8933
13:12:22|2.8965
13:12:23|2.8947
13:12:24|2.8953
13:12:25|2.8953
13:12:26|2.8933
13:12:27|2.8936
13:12:28|2.9
13:12:29|2.9005
13:12:30|2.9014
13:12:32|2.898
13:12:32|2.8988
13:12:33|2.8969
13:12:34|2.9
13:12:35|2.9004
13:12:36|2.8939
13:12:37|2.8939
13:12:38|2.8939
13:12:39|2.8936
13:12:40|2.893
13:12:41|2.8954
13:12:42|2.895
13:12:43|2.8969
13:12:44|2.8969
13:12:45|2.898
13:12:46|2.898
13:12:47|2.8965
13:12:48|2.8965
13:12:49|2.8968
13:12:50|2.8939
13:12:51|2.8934
13:12:52|2.8924
13:12:53|2.8924
13:12:54|2.895
13:12:56|2.8918
13:12:57|2.8997
13:12:58|2.8924
13:12:59|2.8924
13:13:00|2.8981
13:13:02|2.8996
13:13:02|2.8988
13:13:03|2.904
13:13:04|2.9066
13:13:06|2.9066
13:13:06|2.9073
13:13:08|2.9015
13:13:09|2.9009
13:13:10|2.9074
13:13:11|2.9092
13:13:12|2.9092
13:13:13|2.9092
13:13:15|2.91
13:13:15|2.912
13:13:17|2.9144
13:13:17|2.9128
13:13:19|2.9095
13:13:20|2.9091
13:13:21|2.9091
13:13:21|2.9129
13:13:23|2.9128
13:13:23|2.9128
13:13:24|2.9128
13:13:25|2.9149
13:13:27|2.9128
13:13:27|2.9101
13:13:28|2.9137
13:13:30|2.9092
13:13:30|2.9092
13:13:32|2.9102
13:13:33|2.9102
13:13:34|2.9132
13:13:35|2.914
13:13:36|2.914
13:13:37|2.914
13:13:38|2.9091
13:13:39|2.9081
13:13:39|2.9081
13:13:41|2.91
13:13:42|2.9081
13:13:43|2.9019
13:13:44|2.8996
13:13:45|2.8993
13:13:45|2.8993
13:13:46|2.9018
13:13:48|2.8995
13:13:49|2.8995
13:13:50|2.8993
13:13:51|2.8993
13:13:52|2.8993
13:13:52|2.8993
13:13:54|2.8996
13:13:54|2.9008
13:13:56|2.9001
13:13:57|2.9034
13:13:59|2.9034
13:13:59|2.9
13:14:01|2.9003
13:14:02|2.8994
13:14:03|2.902
13:14:04|2.902
13:14:05|2.8993
13:14:06|2.9
13:14:07|2.9032
13:14:08|2.9056
13:14:09|2.9027
13:14:10|2.9027
13:14:11|2.9036
13:14:13|2.9036
13:14:13|2.9058
13:14:14|2.906
13:14:15|2.9034
13:14:16|2.907
13:14:17|2.9034
13:14:18|2.9064
13:14:19|2.9074
13:14:20|2.9074
13:14:21|2.9048
13:14:23|2.9086
13:14:24|2.9086
13:14:25|2.909
13:14:25|2.909
13:14:27|2.9059
13:14:28|2.9093
13:14:28|2.906
13:14:29|2.906
13:14:30|2.9059
13:14:31|2.9077
13:14:32|2.9102
13:14:34|2.9083
13:14:35|2.9102
13:14:35|2.9102
13:14:37|2.9082
13:14:37|2.9082
13:14:39|2.9059
13:14:40|2.9095
13:14:40|2.9095
13:14:41|2.9057
13:14:43|2.9056
13:14:43|2.9089
13:14:44|2.9089
13:14:46|2.9104
13:14:46|2.9096
13:14:47|2.9105
13:14:48|2.91
13:14:50|2.9099
13:14:51|2.914
13:14:52|2.914
13:14:53|2.9139
13:14:54|2.914
13:14:55|2.9164
13:14:56|2.917
13:14:57|2.9131
13:14:57|2.9137
13:14:58|2.9174
13:14:59|2.9183
13:15:01|2.9187
13:15:02|2.919
13:15:03|2.92
13:15:04|2.92
13:15:05|2.9195
13:15:07|2.9191
13:15:07|2.9199
13:15:08|2.9204
13:15:09|2.9212
13:15:10|2.9206
13:15:11|2.9177
13:15:12|2.9197
13:15:13|2.912
13:15:14|2.9112
13:15:15|2.9099
13:15:16|2.9061
13:15:17|2.9072
13:15:18|2.9058
13:15:19|2.9057
13:15:20|2.9057
13:15:21|2.907
13:15:22|2.907
13:15:23|2.907
13:15:24|2.9059
13:15:25|2.91
13:15:26|2.91
13:15:27|2.9049
13:15:28|2.9097
13:15:29|2.9146
13:15:30|2.9146
13:15:31|2.9146
13:15:32|2.9146
13:15:33|2.9146
13:15:34|2.9146
13:15:35|2.9084
13:15:36|2.9107
13:15:37|2.9066
13:15:38|2.9082
13:15:39|2.9099
13:15:40|2.9099
13:15:41|2.9068
13:15:42|2.9082
13:15:43|2.9052
13:15:44|2.9099
13:15:45|2.9058
13:15:47|2.91
13:15:47|2.91
13:15:48|2.8993
13:15:49|2.899
13:15:51|2.8944
13:15:51|2.887
13:15:52|2.8821
13:15:54|2.8833
13:15:55|2.8919
13:15:56|2.8923
13:15:57|2.8851
13:15:58|2.8926
13:15:59|2.9
13:16:00|2.891
13:16:02|2.8905
13:16:03|2.897
13:16:04|2.8932
13:16:05|2.8999
13:16:06|2.892
13:16:07|2.8941
13:16:08|2.8937
13:16:09|2.9
13:16:10|2.8938
13:16:11|2.88
13:16:12|2.8862
13:16:13|2.8814
13:16:14|2.8809
13:16:15|2.8931
13:16:16|2.8893
13:16:17|2.8903
13:16:18|2.8871
13:16:19|2.8862
13:16:20|2.8821
13:16:21|2.8827
13:16:22|2.8873
13:16:23|2.8838
13:16:24|2.8855
13:16:25|2.889
13:16:26|2.8864
13:16:27|2.8888
13:16:28|2.8869
13:16:29|2.8869
13:16:30|2.8874
13:16:31|2.8867
13:16:32|2.8867
13:16:33|2.8888
13:16:34|2.8862
13:16:35|2.8862
13:16:36|2.8888
13:16:37|2.88
13:16:38|2.8746
13:16:39|2.8716
13:16:40|2.875
13:16:41|2.8753
13:16:42|2.8716
13:16:43|2.8737
13:16:44|2.8737
13:16:45|2.8509
13:16:46|2.8512
13:16:47|2.86
13:16:48|2.8587
13:16:50|2.8555
13:16:50|2.8537
13:16:51|2.8532
13:16:52|2.8551
13:16:53|2.852
13:16:54|2.8516
13:16:55|2.8532
13:16:56|2.85
13:16:57|2.852
13:16:58|2.8449
13:16:59|2.8435
13:17:01|2.8289
13:17:02|2.8242
13:17:03|2.8224
13:17:04|2.8235
13:17:05|2.8236
13:17:06|2.8207
13:17:07|2.8235
13:17:08|2.8196
13:17:08|2.8189
13:17:10|2.8164
13:17:11|2.8172
13:17:12|2.8147
13:17:12|2.813
13:17:13|2.8172
13:17:15|2.8184
13:17:16|2.8049
13:17:17|2.8105
13:17:18|2.8037
13:17:19|2.797
13:17:20|2.8001
13:17:21|2.7903
13:17:22|2.789
13:17:24|2.7918
13:17:24|2.79
13:17:25|2.7924
13:17:26|2.7919
13:17:27|2.7879
13:17:28|2.7899
13:17:29|2.7811
13:17:30|2.781
13:17:31|2.7829
13:17:32|2.7791
13:17:33|2.7777
13:17:34|2.7711
13:17:35|2.7699
13:17:36|2.7717
13:17:37|2.7797
13:17:38|2.7821
13:17:39|2.779
13:17:40|2.7846
13:17:41|2.7908
13:17:42|2.7932
13:17:43|2.7936
13:17:44|2.7937
13:17:45|2.7958
13:17:46|2.7953
13:17:47|2.7997
13:17:48|2.8022
13:17:49|2.8012
13:17:50|2.8038
13:17:51|2.808
13:17:52|2.8101
13:17:53|2.8081
13:17:54|2.8068
13:17:55|2.8074
13:17:56|2.81
13:17:57|2.8083
13:17:58|2.8083
13:17:59|2.8003
13:18:01|2.8008
13:18:02|2.8046
13:18:03|2.809
13:18:04|2.8091
13:18:06|2.8092
13:18:06|2.809
13:18:07|2.8092
13:18:08|2.8092
13:18:09|2.809
13:18:10|2.809
13:18:11|2.8119
13:18:12|2.8117
13:18:14|2.8166
13:18:15|2.8159
13:18:16|2.812
13:18:17|2.8154
13:18:18|2.8084
13:18:19|2.8144
13:18:20|2.8105
13:18:21|2.8148
13:18:22|2.8147
13:18:23|2.815
13:18:24|2.8106
13:18:25|2.8119
13:18:26|2.8113
13:18:27|2.8146
13:18:28|2.8113
13:18:29|2.8149
13:18:30|2.8116
13:18:31|2.8148
13:18:32|2.8114
13:18:33|2.8126
13:18:34|2.8185
13:18:35|2.817
13:18:36|2.8186
13:18:37|2.8235
13:18:38|2.8229
13:18:40|2.8181
13:18:40|2.8195
13:18:41|2.8196
13:18:42|2.8192
13:18:43|2.8189
13:18:44|2.8174
13:18:45|2.8208
13:18:46|2.8133
13:18:47|2.8144
13:18:48|2.8152
13:18:49|2.8144
13:18:50|2.8144
13:18:51|2.8144
13:18:52|2.8144
13:18:53|2.8144
13:18:54|2.8137
13:18:55|2.8134
13:18:56|2.8134
13:18:57|2.814
13:18:58|2.8147
13:18:59|2.8082
13:19:00|2.8013
13:19:02|2.8055
13:19:03|2.804
13:19:04|2.8033
13:19:06|2.8027
13:19:06|2.8029
13:19:07|2.8
13:19:09|2.8001
13:19:10|2.8022
13:19:11|2.8048
13:19:11|2.8075
13:19:12|2.8097
13:19:14|2.8097
13:19:15|2.8063
13:19:16|2.812
13:19:17|2.8085
13:19:17|2.8114
13:19:19|2.8075
13:19:19|2.812
13:19:21|2.8124
13:19:21|2.8098
13:19:23|2.8121
13:19:23|2.8121
13:19:25|2.8155
13:19:26|2.8162
13:19:27|2.8134
13:19:28|2.8175
13:19:29|2.8155
13:19:30|2.8155
13:19:31|2.8175
13:19:32|2.8175
13:19:33|2.8175
13:19:34|2.8175
13:19:34|2.8175
13:19:36|2.8176
13:19:36|2.8176
13:19:38|2.8149
13:19:38|2.8149
13:19:40|2.8126
13:19:40|2.8175
13:19:41|2.8168
13:19:43|2.8144
13:19:44|2.8129
13:19:45|2.8166
13:19:45|2.8141
13:19:47|2.8133
13:19:47|2.8133
13:19:49|2.8133
13:19:50|2.812
13:19:50|2.8141
13:19:51|2.8133
13:19:52|2.8142
13:19:54|2.8103
13:19:55|2.8128
13:19:56|2.8099
13:19:58|2.8175
13:19:58|2.8124
13:19:59|2.8124
13:20:00|2.8124
13:20:01|2.8124
13:20:03|2.8143
13:20:04|2.8143
13:20:05|2.8143
13:20:06|2.8143
13:20:07|2.8174
13:20:09|2.8174
13:20:10|2.8144
13:20:10|2.8144
13:20:12|2.815
13:20:13|2.8147
13:20:14|2.8174
13:20:15|2.8174
13:20:16|2.8174
13:20:17|2.8148
13:20:18|2.8174
13:20:19|2.8174
13:20:20|2.8162
13:20:21|2.8149
13:20:22|2.8149
13:20:23|2.816
13:20:24|2.8176
13:20:25|2.82
13:20:27|2.8205
13:20:27|2.8205
13:20:28|2.8235
13:20:29|2.8235
13:20:30|2.8249
13:20:31|2.8229
13:20:32|2.8256
13:20:33|2.8256
13:20:34|2.8259
13:20:35|2.8296
13:20:36|2.8297
13:20:37|2.8306
13:20:38|2.8345
13:20:39|2.8359
13:20:40|2.8358
13:20:41|2.8367
13:20:42|2.8393
13:20:43|2.84
13:20:44|2.8385
13:20:45|2.8409
13:20:46|2.8367
13:20:47|2.8377
13:20:48|2.8344
13:20:49|2.8376
13:20:50|2.8383
13:20:51|2.8359
13:20:52|2.8381
13:20:53|2.833
13:20:54|2.833
13:20:56|2.8353
13:20:56|2.8353
13:20:57|2.8331
13:20:58|2.833
13:20:59|2.8376
13:21:01|2.835
13:21:02|2.835
13:21:02|2.833
13:21:04|2.833
13:21:05|2.833
13:21:06|2.8325
13:21:07|2.8308
13:21:09|2.8269
13:21:10|2.8269
13:21:11|2.82
13:21:12|2.82
13:21:14|2.8201
13:21:14|2.8226
13:21:15|2.823
13:21:16|2.8235
13:21:17|2.82
13:21:18|2.8208
13:21:19|2.8232
13:21:21|2.8226
13:21:22|2.8298
13:21:23|2.8298
13:21:23|2.8311
13:21:25|2.8311
13:21:25|2.8311
13:21:27|2.831
13:21:27|2.831
13:21:29|2.833
13:21:30|2.833
13:21:30|2.8362
13:21:32|2.832
13:21:33|2.8356
13:21:34|2.8387
13:21:34|2.8356
13:21:35|2.8356
13:21:37|2.8356
13:21:38|2.8399
13:21:38|2.8399
13:21:40|2.8383
13:21:40|2.84
13:21:42|2.84
13:21:43|2.8433
13:21:44|2.8408
13:21:45|2.8392
13:21:46|2.8392
13:21:47|2.8412
13:21:48|2.8412
13:21:49|2.8393
13:21:50|2.8401
13:21:51|2.8409
13:21:52|2.8494
13:21:53|2.8429
13:21:54|2.8477
13:21:55|2.8477
13:21:56|2.8471
13:21:57|2.8468
13:21:58|2.8428
13:21:59|2.8428
13:22:00|2.8452
13:22:01|2.8444
13:22:02|2.8444
13:22:03|2.8479
13:22:04|2.8449
13:22:06|2.8496
13:22:06|2.8496
13:22:07|2.8467
13:22:08|2.8496
13:22:10|2.8505
13:22:11|2.8518
13:22:11|2.8518
13:22:13|2.8546
13:22:14|2.8534
13:22:14|2.8534
13:22:15|2.8571
13:22:17|2.8533
13:22:18|2.8555
13:22:19|2.8595
13:22:20|2.8596
13:22:21|2.8573
13:22:22|2.86
13:22:23|2.86
13:22:24|2.8523
13:22:25|2.8516
13:22:26|2.8516
13:22:27|2.8531
13:22:28|2.8531
13:22:29|2.8531
13:22:30|2.8549
13:22:32|2.8516
13:22:32|2.8483
13:22:33|2.8506
13:22:34|2.8498
13:22:35|2.8496
13:22:36|2.8451
13:22:37|2.8435
13:22:38|2.8435
13:22:39|2.8424
13:22:41|2.8455
13:22:41|2.8455
13:22:42|2.8486
13:22:43|2.8468
13:22:44|2.8493
13:22:45|2.8465
13:22:46|2.8465
13:22:47|2.8465
13:22:48|2.8464
13:22:49|2.8464
13:22:50|2.8465
13:22:51|2.8457
13:22:52|2.8455
13:22:53|2.8471
13:22:54|2.8471
13:22:55|2.8471
13:22:56|2.8471
13:22:58|2.8441
13:22:58|2.8478
13:22:59|2.8451
13:23:00|2.8488
13:23:01|2.8489
13:23:02|2.8435
13:23:03|2.8435
13:23:04|2.8435
13:23:06|2.8301
13:23:07|2.8318
13:23:08|2.8395
13:23:09|2.8373
13:23:11|2.8361
13:23:11|2.8361
13:23:12|2.8345
13:23:14|2.8361
13:23:15|2.8316
13:23:16|2.8316
13:23:17|2.8362
13:23:18|2.84
13:23:18|2.8403
13:23:20|2.8439
13:23:21|2.8403
13:23:22|2.8403
13:23:23|2.8408
13:23:24|2.8461
13:23:25|2.8419
13:23:26|2.8422
13:23:27|2.8471
13:23:29|2.8461
13:23:29|2.8466
13:23:30|2.8454
13:23:32|2.8482
13:23:33|2.8432
13:23:33|2.8452
13:23:35|2.8452
13:23:36|2.8452
13:23:37|2.848
13:23:37|2.848
13:23:38|2.8435
13:23:39|2.8437
13:23:40|2.8471
13:23:41|2.8423
13:23:42|2.8423
13:23:43|2.8452
13:23:44|2.8423
13:23:45|2.8451
13:23:46|2.8451
13:23:47|2.8451
13:23:48|2.8421
13:23:49|2.8404
13:23:51|2.8404
13:23:51|2.8454
13:23:52|2.8424
13:23:53|2.8421
13:23:54|2.841
13:23:55|2.8418
13:23:57|2.8451
13:23:57|2.8419
13:23:58|2.8422
13:23:59|2.838
13:24:00|2.838
13:24:02|2.8433
13:24:02|2.8409
13:24:03|2.8411
13:24:04|2.8421
13:24:06|2.8437
13:24:07|2.8412
13:24:08|2.8413
13:24:10|2.8447
13:24:11|2.8453
13:24:12|2.8418
13:24:13|2.8421
13:24:14|2.8465
13:24:15|2.8444
13:24:16|2.8445
13:24:17|2.8445
13:24:18|2.8445
13:24:19|2.8445
13:24:20|2.8445
13:24:21|2.8401
13:24:22|2.8401
13:24:23|2.8401
13:24:24|2.8401
13:24:25|2.84
13:24:26|2.8401
13:24:27|2.8401
13:24:28|2.8402
13:24:29|2.8395
13:24:30|2.839
13:24:31|2.8398
13:24:32|2.8389
13:24:33|2.8385
13:24:34|2.8401
13:24:35|2.8375
13:24:36|2.8375
13:24:37|2.8375
13:24:38|2.8374
13:24:39|2.8389
13:24:40|2.8405
13:24:41|2.8405
13:24:42|2.8405
13:24:43|2.8389
13:24:44|2.8388
13:24:45|2.8388
13:24:46|2.8388
13:24:47|2.8399
13:24:48|2.8399
13:24:49|2.8397
13:24:50|2.8397
13:24:51|2.8389
13:24:52|2.843
13:24:53|2.8447
13:24:54|2.8447
13:24:55|2.8428
13:24:56|2.843
13:24:57|2.8445
13:24:58|2.8445
13:24:59|2.8301
13:25:00|2.8301
13:25:01|2.8362
13:25:02|2.8347
13:25:03|2.8347
13:25:04|2.8347
13:25:05|2.8356
13:25:06|2.8356
13:25:07|2.8349
13:25:08|2.8321
13:25:09|2.8309
13:25:11|2.833
13:25:11|2.833
13:25:12|2.833
13:25:13|2.8302
13:25:15|2.8339
13:25:16|2.8332
13:25:16|2.8332
13:25:18|2.833
13:25:19|2.8374
13:25:20|2.8354
13:25:21|2.8375
13:25:22|2.8376
13:25:23|2.8358
13:25:24|2.8358
13:25:25|2.8358
13:25:26|2.84
13:25:27|2.84
13:25:28|2.8364
13:25:29|2.8356
13:25:30|2.8356
13:25:31|2.8357
13:25:32|2.8336
13:25:33|2.8336
13:25:34|2.8332
13:25:35|2.8328
13:25:36|2.8329
13:25:37|2.8373
13:25:38|2.8357
13:25:39|2.8357
13:25:40|2.8357
13:25:41|2.8335
13:25:42|2.8309
13:25:43|2.8332
13:25:44|2.8301
13:25:45|2.8301
13:25:46|2.8332
13:25:47|2.8316
13:25:48|2.8338
13:25:49|2.8314
13:25:50|2.8301
13:25:51|2.8301
13:25:52|2.831
13:25:53|2.8294
13:25:54|2.8324
13:25:55|2.8318
13:25:56|2.8317
13:25:57|2.8317
13:25:58|2.83
13:25:59|2.83
13:26:00|2.8318
13:26:01|2.8294
13:26:02|2.8325
13:26:03|2.8296
13:26:04|2.8296
13:26:05|2.8296
13:26:06|2.8324
13:26:07|2.8296
13:26:09|2.8317
13:26:09|2.8317
13:26:11|2.8333
13:26:12|2.8318
13:26:13|2.8333
13:26:14|2.8333
13:26:15|2.8326
13:26:16|2.8347
13:26:17|2.8358
13:26:18|2.8333
13:26:19|2.8333
13:26:20|2.8333
13:26:21|2.8333
13:26:22|2.8333
13:26:24|2.8326
13:26:24|2.8333
13:26:25|2.8333
13:26:27|2.8333
13:26:27|2.8335
13:26:29|2.8387
13:26:29|2.8387
13:26:30|2.8387
13:26:32|2.8347
13:26:33|2.8347
13:26:34|2.8347
13:26:35|2.8337
13:26:36|2.834
13:26:37|2.834
13:26:38|2.8317
13:26:39|2.8317
13:26:40|2.8318
13:26:41|2.8318
13:26:42|2.8318
13:26:43|2.8318
13:26:44|2.8347
13:26:45|2.8319
13:26:46|2.832
13:26:47|2.832
13:26:48|2.8301
13:26:49|2.8301
13:26:50|2.83
13:26:51|2.83
13:26:52|2.83
13:26:53|2.8306
13:26:54|2.8306
13:26:55|2.8306
13:26:56|2.83
13:26:57|2.83
13:26:58|2.8305
13:26:59|2.8305
13:27:00|2.8305
13:27:01|2.8305
13:27:02|2.8319
13:27:03|2.8305
13:27:04|2.83
13:27:05|2.83
13:27:06|2.83
13:27:07|2.8303
13:27:08|2.8303
13:27:09|2.8339
13:27:10|2.8337
13:27:12|2.8337
13:27:13|2.8317
13:27:14|2.8348
13:27:16|2.8303
13:27:17|2.8303
13:27:18|2.8303
13:27:18|2.8303
13:27:20|2.8303
13:27:21|2.8328
13:27:21|2.8301
13:27:23|2.8301
13:27:23|2.8301
13:27:25|2.833
13:27:25|2.833
13:27:27|2.8304
13:27:28|2.8304
13:27:29|2.8288
13:27:30|2.8281
13:27:31|2.829
13:27:32|2.829
13:27:33|2.8273
13:27:34|2.8273
13:27:35|2.8235
13:27:36|2.8226
13:27:37|2.8233
13:27:38|2.8249
13:27:39|2.8249
13:27:40|2.8217
13:27:41|2.8231
13:27:42|2.8231
13:27:43|2.8197
13:27:44|2.8206
13:27:45|2.8237
13:27:46|2.8231
13:27:47|2.8236
13:27:48|2.8234
13:27:49|2.82
13:27:50|2.8239
13:27:51|2.8211
13:27:52|2.8216
13:27:53|2.8216
13:27:54|2.8216
13:27:55|2.8212
13:27:56|2.8232
13:27:58|2.8222
13:27:58|2.8271
13:28:00|2.8222
13:28:01|2.8226
13:28:01|2.8226
13:28:03|2.8236
13:28:03|2.8251
13:28:04|2.8257
13:28:06|2.8267
13:28:07|2.8269
13:28:07|2.8236
13:28:08|2.8269
13:28:09|2.8289
13:28:10|2.8289
13:28:12|2.8299
13:28:13|2.8294
13:28:14|2.8258
13:28:16|2.8262
13:28:17|2.8262
13:28:18|2.8262
13:28:19|2.8262
13:28:20|2.8262
13:28:21|2.8262
13:28:22|2.8246
13:28:23|2.8262
13:28:25|2.8299
13:28:25|2.8299
13:28:27|2.8267
13:28:27|2.83
13:28:29|2.8342
13:28:30|2.8342
13:28:31|2.835
13:28:32|2.8346
13:28:33|2.8338
13:28:34|2.8367
13:28:35|2.8332
13:28:36|2.8332
13:28:37|2.8332
13:28:38|2.8367
13:28:39|2.8367
13:28:40|2.84
13:28:41|2.8368
13:28:42|2.8347
13:28:43|2.8335
13:28:44|2.8361
13:28:45|2.8361
13:28:46|2.834
13:28:47|2.834
13:28:48|2.8331
13:28:49|2.8312
13:28:50|2.835
13:28:51|2.8374
13:28:52|2.8315
13:28:53|2.8361
13:28:54|2.8377
13:28:55|2.8377
13:28:56|2.8362
13:28:57|2.84
13:28:58|2.84
13:28:59|2.8396
13:29:00|2.8396
13:29:01|2.8361
13:29:02|2.8361
13:29:03|2.8361
13:29:04|2.8361
13:29:06|2.8372
13:29:06|2.8374
13:29:07|2.8374
13:29:08|2.8397
13:29:09|2.8396
13:29:10|2.8367
13:29:12|2.8392
13:29:13|2.84
13:29:14|2.8392
13:29:16|2.8429
13:29:16|2.8419
13:29:17|2.8418
13:29:19|2.8409
13:29:20|2.8443
13:29:21|2.8443
13:29:22|2.8418
13:29:23|2.844
13:29:24|2.8395
13:29:25|2.8378
13:29:26|2.8378
13:29:27|2.8456
13:29:28|2.8421
13:29:28|2.8421
13:29:30|2.841
13:29:30|2.8409
13:29:32|2.8441
13:29:33|2.84
13:29:34|2.842
13:29:34|2.842
13:29:35|2.842
13:29:37|2.842
13:29:37|2.842
13:29:39|2.8416
13:29:39|2.84
13:29:40|2.8401
13:29:41|2.8399
13:29:43|2.8395
13:29:44|2.8395
13:29:45|2.8395
13:29:46|2.8363
13:29:47|2.8409
13:29:47|2.8409
13:29:49|2.8409
13:29:49|2.8409
13:29:51|2.8409
13:29:52|2.8409
13:29:52|2.844
13:29:53|2.8468
13:29:55|2.8454
13:29:55|2.8463
13:29:56|2.85
13:29:57|2.8495
13:29:59|2.8465
13:30:00|2.8493
13:30:01|2.8466
13:30:02|2.8467
13:30:03|2.8455
13:30:04|2.8449
13:30:06|2.8422
13:30:06|2.8422
13:30:08|2.8424
13:30:09|2.8425
13:30:09|2.841
13:30:11|2.841
13:30:11|2.8363
13:30:13|2.8351
13:30:14|2.8341
13:30:16|2.8478
13:30:16|2.8464
13:30:17|2.8472
13:30:19|2.8488
13:30:20|2.8461
13:30:21|2.8457
13:30:22|2.8436
13:30:23|2.8436
13:30:24|2.8437
13:30:25|2.8444
13:30:26|2.8458
13:30:27|2.8458
13:30:28|2.845
13:30:29|2.8421
13:30:30|2.8443
13:30:31|2.8457
13:30:32|2.8457
13:30:33|2.843
13:30:35|2.8342
13:30:36|2.8418
13:30:37|2.8401
13:30:37|2.8401
13:30:38|2.8402
13:30:40|2.8375
13:30:40|2.8435
13:30:41|2.8435
13:30:43|2.8369
13:30:44|2.8375
13:30:45|2.8396
13:30:46|2.8436
13:30:46|2.8436
13:30:47|2.8429
13:30:49|2.8429
13:30:49|2.8429
13:30:50|2.8429
13:30:51|2.8427
13:30:53|2.8427
13:30:54|2.839
13:30:54|2.8398
13:30:55|2.8398
13:30:56|2.8398
13:30:58|2.8416
13:30:59|2.8398
13:30:59|2.8398
13:31:01|2.8398
13:31:02|2.8375
13:31:03|2.8398
13:31:04|2.84
13:31:05|2.8375
13:31:06|2.8375
13:31:06|2.8375
13:31:07|2.8375
13:31:08|2.8377
13:31:10|2.8377
13:31:10|2.8376
13:31:12|2.8376
13:31:13|2.8382
13:31:14|2.8379
13:31:15|2.8405
13:31:17|2.8405
13:31:17|2.8375
13:31:18|2.8408
13:31:19|2.8408
13:31:20|2.8359
13:31:21|2.8388
13:31:22|2.8388
13:31:24|2.8388
13:31:24|2.8384
13:31:26|2.8359
13:31:27|2.8351
13:31:28|2.8351
13:31:29|2.8359
13:31:30|2.847
13:31:30|2.8428
13:31:31|2.8419
13:31:33|2.8443
13:31:34|2.8464
13:31:34|2.8438
13:31:35|2.8438
13:31:36|2.8438
13:31:38|2.8438
13:31:39|2.8414
13:31:40|2.8412
13:31:41|2.8408
13:31:42|2.8408
13:31:43|2.8408
13:31:44|2.8408
13:31:45|2.8396
13:31:46|2.8387
13:31:47|2.8403
13:31:48|2.8428
13:31:49|2.8407
13:31:50|2.8407
13:31:51|2.841
13:31:52|2.8377
13:31:53|2.8377
13:31:54|2.8377
13:31:55|2.8377
13:31:56|2.8378
13:31:57|2.8403
13:31:58|2.8403
13:31:59|2.8403
13:32:00|2.8403
13:32:01|2.8405
13:32:02|2.8405
13:32:03|2.8378
13:32:04|2.8378
13:32:06|2.8378
13:32:06|2.8378
13:32:07|2.8378
13:32:08|2.842
13:32:09|2.842
13:32:11|2.839
13:32:12|2.839
13:32:12|2.839
13:32:14|2.8392
13:32:14|2.834
13:32:16|2.8401
13:32:18|2.8383
13:32:19|2.8341
13:32:19|2.8341
13:32:21|2.8341
13:32:22|2.838
13:32:23|2.8339
13:32:23|2.8331
13:32:25|2.8338
13:32:25|2.8338
13:32:27|2.8316
13:32:28|2.8311
13:32:29|2.8311
13:32:30|2.8324
13:32:32|2.832
13:32:32|2.8371
13:32:33|2.8371
13:32:34|2.8342
13:32:35|2.8342
13:32:36|2.8387
13:32:37|2.8287
13:32:38|2.8315
13:32:39|2.8282
13:32:40|2.8282
13:32:41|2.827
13:32:42|2.8227
13:32:43|2.8237
13:32:44|2.8256
13:32:45|2.8232
13:32:46|2.8215
13:32:47|2.8215
13:32:48|2.8226
13:32:49|2.8226
13:32:50|2.8218
13:32:51|2.8202
13:32:52|2.8241
13:32:53|2.8267
13:32:54|2.8252
13:32:55|2.8218
13:32:56|2.8193
13:32:57|2.8208
13:32:58|2.8239
13:32:59|2.8172
13:33:00|2.8171
13:33:01|2.82
13:33:02|2.81
13:33:03|2.817
13:33:05|2.8161
13:33:06|2.8134
13:33:07|2.8094
13:33:07|2.804
13:33:09|2.8073
13:33:10|2.8065
13:33:11|2.8065
13:33:11|2.803
13:33:13|2.8068
13:33:14|2.8037
13:33:15|2.8037
13:33:16|2.8037
13:33:18|2.8037
13:33:19|2.8071
13:33:20|2.8071
13:33:21|2.8051
13:33:22|2.807
13:33:22|2.8093
13:33:24|2.809
13:33:25|2.8076
13:33:26|2.8042
13:33:27|2.808
13:33:28|2.805
13:33:29|2.8086
13:33:30|2.81
13:33:31|2.81
13:33:32|2.8037
13:33:33|2.8037
13:33:34|2.8073
13:33:35|2.8073
13:33:36|2.8073
13:33:37|2.8036
13:33:38|2.8036
13:33:39|2.8036
13:33:40|2.8036
13:33:41|2.8036
13:33:42|2.8036
13:33:43|2.8037
13:33:44|2.8037
13:33:45|2.8036
13:33:46|2.8037
13:33:47|2.8037
13:33:48|2.8037
13:33:49|2.8036
13:33:50|2.8037
13:33:52|2.806
13:33:52|2.806
13:33:53|2.8035
13:33:54|2.8011
13:33:55|2.803
13:33:56|2.801
13:33:57|2.801
13:33:58|2.801
13:33:59|2.801
13:34:00|2.801
13:34:01|2.801
13:34:02|2.7984
13:34:03|2.7936
13:34:04|2.7938
13:34:05|2.7938
13:34:06|2.7937
13:34:08|2.7949
13:34:08|2.7945
13:34:10|2.794
13:34:11|2.7931
13:34:12|2.79
13:34:13|2.7926
13:34:14|2.79
13:34:15|2.7918
13:34:15|2.7865
13:34:17|2.7926
13:34:19|2.789
13:34:19|2.7867
13:34:20|2.7889
13:34:21|2.789
13:34:23|2.7865
13:34:24|2.789
13:34:25|2.7865
13:34:26|2.7865
13:34:27|2.7876
13:34:28|2.7876
13:34:28|2.7876
13:34:30|2.7899
13:34:31|2.7878
13:34:32|2.7876
13:34:33|2.7897
13:34:34|2.7887
13:34:35|2.79
13:34:36|2.789
13:34:37|2.7872
13:34:38|2.7873
13:34:39|2.7908
13:34:40|2.789
13:34:41|2.7881
13:34:42|2.79
13:34:43|2.7881
13:34:44|2.7876
13:34:45|2.7877
13:34:46|2.7898
13:34:47|2.7886
13:34:48|2.785
13:34:49|2.7891
13:34:50|2.7891
13:34:52|2.7877
13:34:52|2.7879
13:34:53|2.7879
13:34:54|2.7891
13:34:55|2.7879
13:34:56|2.789
13:34:57|2.7874
13:34:58|2.7876
13:34:59|2.7879
13:35:00|2.7879
13:35:01|2.7876
13:35:02|2.7879
13:35:03|2.7876
13:35:04|2.7876
13:35:05|2.7876
13:35:06|2.7906
13:35:07|2.7928
13:35:08|2.797
13:35:09|2.795
13:35:10|2.7949
13:35:11|2.7948
13:35:12|2.7987
13:35:13|2.8037
13:35:14|2.806
13:35:16|2.802
13:35:17|2.8022
13:35:17|2.8022
13:35:19|2.8028
13:35:20|2.8022
13:35:21|2.808
13:35:22|2.8052
13:35:24|2.8078
13:35:24|2.8059
13:35:25|2.8078
13:35:27|2.8077
13:35:28|2.8075
13:35:29|2.8075
13:35:30|2.8075
13:35:31|2.8074
13:35:32|2.8052
13:35:33|2.8081
13:35:34|2.808
13:35:35|2.8052
13:35:36|2.8081
13:35:37|2.8045
13:35:38|2.8045
13:35:39|2.8049
13:35:40|2.8022
13:35:41|2.8021
13:35:42|2.8021
13:35:43|2.8021
13:35:44|2.8005
13:35:45|2.8031
13:35:46|2.7986
13:35:47|2.8038
13:35:48|2.8023
13:35:49|2.8021
13:35:50|2.7962
13:35:51|2.8065
13:35:52|2.8065
13:35:53|2.8039
13:35:54|2.8022
13:35:55|2.7974
13:35:56|2.8015
13:35:57|2.8026
13:35:58|2.8026
13:35:59|2.8026
13:36:00|2.8026
13:36:01|2.8024
13:36:02|2.8019
13:36:03|2.8001
13:36:04|2.7987
13:36:05|2.8025
13:36:06|2.8025
13:36:07|2.8025
13:36:08|2.8025
13:36:09|2.8021
13:36:10|2.8039
13:36:11|2.8039
13:36:12|2.8039
13:36:13|2.8039
13:36:14|2.8071
13:36:15|2.8071
13:36:16|2.8069
13:36:17|2.8033
13:36:18|2.8038
13:36:19|2.8038
13:36:21|2.8038
13:36:21|2.8081
13:36:23|2.8081
13:36:24|2.8038
13:36:25|2.8065
13:36:26|2.8081
13:36:27|2.8053
13:36:28|2.8072
13:36:29|2.8072
13:36:30|2.8081
13:36:31|2.804
13:36:33|2.8072
13:36:34|2.8065
13:36:34|2.8065
13:36:36|2.8065
13:36:37|2.8089
13:36:37|2.8089
13:36:39|2.8089
13:36:40|2.8057
13:36:40|2.8057
13:36:42|2.8045
13:36:42|2.8045
13:36:44|2.8042
13:36:44|2.8042
13:36:45|2.8042
13:36:46|2.8042
13:36:48|2.8063
13:36:49|2.8042
13:36:49|2.806
13:36:51|2.8044
13:36:52|2.8044
13:36:53|2.8031
13:36:54|2.8044
13:36:54|2.8022
13:36:56|2.8022
13:36:57|2.8031
13:36:58|2.8045
13:36:59|2.8036
13:37:00|2.8045
13:37:00|2.8045
13:37:02|2.8045
13:37:03|2.8045
13:37:04|2.8045
13:37:05|2.8077
13:37:06|2.8066
13:37:07|2.8047
13:37:08|2.804
13:37:09|2.8077
13:37:10|2.8049
13:37:11|2.8049
13:37:13|2.8049
13:37:14|2.8049
13:37:14|2.8049
13:37:16|2.8049
13:37:17|2.8049
13:37:18|2.808
13:37:18|2.8081
13:37:20|2.8081
13:37:21|2.808
13:37:22|2.8081
13:37:23|2.8081
13:37:24|2.8081
13:37:25|2.8081
13:37:27|2.8081
13:37:28|2.8081
13:37:29|2.809
13:37:30|2.809
13:37:31|2.81
13:37:32|2.81
13:37:32|2.8084
13:37:34|2.8099
13:37:34|2.8082
13:37:36|2.81
13:37:37|2.81
13:37:38|2.8085
13:37:39|2.8085
13:37:40|2.81
13:37:42|2.8089
13:37:42|2.8077
13:37:43|2.8067
13:37:44|2.8088
13:37:45|2.8088
13:37:46|2.8082
13:37:47|2.8087
13:37:48|2.8088
13:37:50|2.8066
13:37:51|2.8088
13:37:52|2.8088
13:37:52|2.8088
13:37:54|2.8088
13:37:54|2.81
13:37:56|2.8087
13:37:56|2.8077
13:37:57|2.8088
13:37:58|2.8088
13:37:59|2.8088
13:38:00|2.81
13:38:02|2.81
13:38:02|2.81
13:38:04|2.8099
13:38:05|2.8098
13:38:06|2.8098
13:38:07|2.81
13:38:08|2.8067
13:38:08|2.8067
13:38:10|2.8071
13:38:10|2.8069
13:38:12|2.8069
13:38:13|2.8069
13:38:13|2.8082
13:38:15|2.8082
13:38:16|2.8099
13:38:17|2.8099
13:38:18|2.8082
13:38:19|2.8082
13:38:20|2.8074
13:38:20|2.8082
13:38:22|2.8082
13:38:22|2.8082
13:38:24|2.8082
13:38:25|2.8082
13:38:26|2.8082
13:38:28|2.81
13:38:28|2.8099
13:38:29|2.8099
13:38:30|2.8099
13:38:31|2.81
13:38:32|2.81
13:38:33|2.81
13:38:34|2.81
13:38:35|2.81
13:38:36|2.81
13:38:37|2.81
13:38:38|2.8084
13:38:39|2.8084
13:38:40|2.81
13:38:41|2.81
13:38:42|2.81
13:38:43|2.8067
13:38:44|2.81
13:38:45|2.81
13:38:46|2.81
13:38:47|2.81
13:38:48|2.81
13:38:49|2.8093
13:38:50|2.8084
13:38:51|2.8085
13:38:52|2.8085
13:38:53|2.8099
13:38:54|2.8099
13:38:55|2.8099
13:38:56|2.8099
13:38:57|2.8067
13:38:58|2.8084
13:38:59|2.8084
13:39:00|2.806
13:39:01|2.806
13:39:02|2.8056
13:39:03|2.804
13:39:04|2.8021
13:39:05|2.8015
13:39:06|2.8024
13:39:08|2.8017
13:39:09|2.8037
13:39:10|2.8013
13:39:11|2.8014
13:39:12|2.8
13:39:12|2.8
13:39:14|2.8017
13:39:15|2.8044
13:39:15|2.8066
13:39:17|2.8062
13:39:18|2.8062
13:39:18|2.8062
13:39:20|2.8067
13:39:21|2.8067
13:39:22|2.8021
13:39:23|2.8021
13:39:24|2.8021
13:39:26|2.8021
13:39:26|2.8034
13:39:27|2.8034
13:39:28|2.8017
13:39:29|2.8022
13:39:31|2.8031
13:39:32|2.8031
13:39:32|2.8031
13:39:34|2.8031
13:39:35|2.8031
13:39:36|2.8031
13:39:36|2.8043
13:39:38|2.8043
13:39:39|2.8043
13:39:40|2.8025
13:39:41|2.8061
13:39:42|2.8061
13:39:43|2.8061
13:39:44|2.8061
13:39:45|2.803
13:39:46|2.803
13:39:47|2.803
13:39:48|2.803
13:39:49|2.803
13:39:50|2.803
13:39:51|2.8052
13:39:52|2.8052
13:39:53|2.8052
13:39:54|2.8056
13:39:55|2.8021
13:39:56|2.803
13:39:57|2.8
13:39:58|2.8
13:39:59|2.802
13:40:00|2.803
13:40:01|2.8005
13:40:02|2.8005
13:40:03|2.7997
13:40:04|2.8025
13:40:05|2.7987
13:40:06|2.795
13:40:07|2.795
13:40:08|2.7948
13:40:09|2.7982
13:40:10|2.7946
13:40:11|2.7966
13:40:12|2.7972
13:40:13|2.7973
13:40:14|2.7998
13:40:15|2.7999
13:40:16|2.7999
13:40:17|2.7999
13:40:18|2.7973
13:40:19|2.7999
13:40:20|2.7999
13:40:21|2.7997
13:40:22|2.7997
13:40:24|2.7978
13:40:25|2.7976
13:40:26|2.7944
13:40:27|2.7943
13:40:27|2.7943
13:40:30|2.7925
13:40:30|2.793
13:40:31|2.793
13:40:32|2.7884
13:40:33|2.789
13:40:34|2.7887
13:40:35|2.7829
13:40:36|2.7849
13:40:37|2.7936
13:40:38|2.7909
13:40:39|2.7894
13:40:40|2.7894
13:40:41|2.7909
13:40:42|2.7909
13:40:43|2.7896
13:40:44|2.7914
13:40:45|2.7896
13:40:46|2.7896
13:40:47|2.7896
13:40:48|2.7896
13:40:49|2.7896
13:40:50|2.7899
13:40:51|2.7883
13:40:52|2.79
13:40:53|2.7949
13:40:54|2.7949
13:40:55|2.7951
13:40:56|2.7951
13:40:57|2.7951
13:40:58|2.7951
13:40:59|2.7951
13:41:00|2.7951
13:41:01|2.7949
13:41:02|2.7947
13:41:03|2.7947
13:41:04|2.7959
13:41:05|2.8008
13:41:06|2.808
13:41:07|2.8048
13:41:08|2.7965
13:41:09|2.7955
13:41:10|2.8003
13:41:11|2.8004
13:41:12|2.8004
13:41:13|2.808
13:41:14|2.808
13:41:15|2.8007
13:41:17|2.7947
13:41:18|2.7947
13:41:18|2.7913
13:41:19|2.7948
13:41:21|2.7984
13:41:22|2.794
13:41:22|2.794
13:41:24|2.8034
13:41:25|2.8088
13:41:26|2.8093
13:41:28|2.81
13:41:28|2.8093
13:41:30|2.8093
13:41:31|2.81
13:41:31|2.8127
13:41:33|2.8129
13:41:34|2.8133
13:41:35|2.815
13:41:36|2.8115
13:41:37|2.8115
13:41:38|2.8104
13:41:39|2.8066
13:41:40|2.8128
13:41:42|2.8112
13:41:43|2.8094
13:41:44|2.8058
13:41:44|2.805
13:41:46|2.806
13:41:46|2.8059
13:41:47|2.8089
13:41:48|2.8103
13:41:50|2.8103
13:41:50|2.8092
13:41:51|2.8103
13:41:52|2.8116
13:41:54|2.8073
13:41:54|2.8104
13:41:56|2.8104
13:41:56|2.8104
13:41:57|2.815
13:41:59|2.8129
13:42:00|2.8164
13:42:01|2.8164
13:42:02|2.8174
13:42:03|2.8174
13:42:04|2.8174
13:42:04|2.8174
13:42:05|2.8144
13:42:07|2.82
13:42:07|2.8204
13:42:09|2.8222
13:42:10|2.8222
13:42:11|2.8222
13:42:11|2.8201
13:42:13|2.8201
13:42:14|2.8214
13:42:14|2.8198
13:42:15|2.8199
13:42:17|2.8157
13:42:17|2.8157
13:42:19|2.8144
13:42:20|2.8131
13:42:20|2.8158
13:42:21|2.8185
13:42:23|2.8185
13:42:24|2.8185
13:42:25|2.8157
13:42:26|2.8174
13:42:28|2.8174
13:42:28|2.8182
13:42:30|2.8156
13:42:31|2.8166
13:42:32|2.8166
13:42:33|2.808
13:42:34|2.8022
13:42:35|2.8028
13:42:36|2.8096
13:42:37|2.8095
13:42:38|2.8095
13:42:39|2.8094
13:42:40|2.8094
13:42:41|2.8094
13:42:42|2.809
13:42:43|2.809
13:42:44|2.8073
13:42:45|2.8089
13:42:47|2.8094
13:42:47|2.8094
13:42:49|2.8045
13:42:50|2.8074
13:42:50|2.8074
13:42:52|2.8074
13:42:53|2.8074
13:42:54|2.8041
13:42:55|2.8041
13:42:55|2.8041
13:42:57|2.8066
13:42:58|2.8066
13:42:58|2.8041
13:43:00|2.8078
13:43:01|2.8078
13:43:02|2.8079
13:43:03|2.8067
13:43:04|2.8067
13:43:05|2.809
13:43:06|2.809
13:43:07|2.809
13:43:08|2.809
13:43:09|2.8094
13:43:10|2.81
13:43:11|2.81
13:43:12|2.81
13:43:13|2.81
13:43:14|2.8111
13:43:15|2.8139
13:43:16|2.8121
13:43:17|2.8128
13:43:18|2.815
13:43:19|2.8109
13:43:20|2.8109
13:43:21|2.8216
13:43:22|2.8223
13:43:23|2.825
13:43:24|2.8226
13:43:25|2.8223
13:43:26|2.821
13:43:27|2.8207
13:43:29|2.8177
13:43:30|2.8151
13:43:31|2.8151
13:43:32|2.8165
13:43:33|2.8181
13:43:35|2.8179
13:43:35|2.8179
13:43:37|2.8179
13:43:37|2.8179
13:43:39|2.8179
13:43:40|2.8179
13:43:41|2.8162
13:43:42|2.8175
13:43:42|2.8175
13:43:43|2.8175
13:43:45|2.8145
13:43:45|2.8111
13:43:47|2.8111
13:43:48|2.8111
13:43:49|2.8093
13:43:50|2.815
13:43:52|2.8175
13:43:52|2.809
13:43:53|2.8111
13:43:54|2.8148
13:43:55|2.8119
13:43:56|2.8214
13:43:57|2.8101
13:43:58|2.8101
13:43:59|2.8125
13:44:00|2.816
13:44:02|2.8121
13:44:03|2.8132
13:44:03|2.8132
13:44:05|2.8124
13:44:06|2.812
13:44:07|2.8151
13:44:08|2.8124
13:44:09|2.8124
13:44:10|2.8124
13:44:11|2.8128
13:44:12|2.8128
13:44:13|2.8128
13:44:14|2.8128
13:44:15|2.8121
13:44:16|2.8121
13:44:17|2.8128
13:44:18|2.8113
13:44:19|2.8113
13:44:20|2.8127
13:44:21|2.8127
13:44:22|2.8143
13:44:23|2.8139
13:44:24|2.8139
13:44:25|2.8139
13:44:26|2.8143
13:44:27|2.8131
13:44:29|2.8155
13:44:29|2.8139
13:44:30|2.8139
13:44:31|2.8129
13:44:32|2.8155
13:44:34|2.816
13:44:35|2.8136
13:44:36|2.8136
13:44:36|2.8161
13:44:38|2.8161
13:44:39|2.8161
13:44:40|2.8196
13:44:41|2.8176
13:44:42|2.8176
13:44:43|2.8161
13:44:45|2.8195
13:44:45|2.8162
13:44:46|2.8162
13:44:47|2.8162
13:44:49|2.8193
13:44:50|2.8198
13:44:51|2.8198
13:44:52|2.82
13:44:53|2.8181
13:44:53|2.8181
13:44:55|2.8198
13:44:55|2.8198
13:44:57|2.8198
13:44:57|2.8198
13:44:59|2.8198
13:45:00|2.8198
13:45:00|2.8198
13:45:02|2.8198
13:45:03|2.8181
13:45:04|2.8192
13:45:05|2.8181
13:45:06|2.8181
13:45:07|2.8181
13:45:08|2.8173
13:45:09|2.8193
13:45:10|2.82
13:45:11|2.8201
13:45:12|2.8201
13:45:13|2.82
13:45:14|2.8232
13:45:15|2.8228
13:45:16|2.8228
13:45:17|2.8201
13:45:18|2.8227
13:45:19|2.8227
13:45:21|2.8227
13:45:21|2.8264
13:45:22|2.8264
13:45:23|2.8264
13:45:24|2.8241
13:45:25|2.8249
13:45:27|2.8266
13:45:28|2.8267
13:45:29|2.8295
13:45:30|2.8295
13:45:31|2.8277
13:45:32|2.8277
13:45:33|2.8294
13:45:34|2.8274
13:45:35|2.8302
13:45:36|2.8316
13:45:37|2.8362
13:45:39|2.8325
13:45:39|2.836
13:45:40|2.836
13:45:41|2.837
13:45:42|2.84
13:45:43|2.8386
13:45:44|2.8386
13:45:45|2.8386
13:45:47|2.8402
13:45:48|2.8382
13:45:49|2.8411
13:45:49|2.8411
13:45:51|2.8382
13:45:52|2.8364
13:45:53|2.8376
13:45:54|2.8357
13:45:55|2.8382
13:45:56|2.8395
13:45:57|2.84
13:45:58|2.84
13:45:59|2.84
13:46:00|2.84
13:46:01|2.84
13:46:02|2.84
13:46:03|2.8393
13:46:04|2.8415
13:46:05|2.8444
13:46:06|2.8433
13:46:07|2.84
13:46:08|2.8419
13:46:09|2.8394
13:46:10|2.8426
13:46:11|2.8426
13:46:12|2.84
13:46:13|2.84
13:46:14|2.84
13:46:15|2.844
13:46:16|2.8424
13:46:17|2.8411
13:46:18|2.8411
13:46:19|2.8409
13:46:20|2.8386
13:46:21|2.8385
13:46:22|2.8385
13:46:23|2.8363
13:46:24|2.8342
13:46:25|2.8391
13:46:26|2.8342
13:46:27|2.8384
13:46:29|2.8324
13:46:29|2.8324
13:46:30|2.8338
13:46:32|2.8374
13:46:33|2.8381
13:46:34|2.8391
13:46:36|2.8367
13:46:36|2.8367
13:46:37|2.8367
13:46:38|2.8399
13:46:39|2.8434
13:46:40|2.8435
13:46:41|2.8464
13:46:42|2.8439
13:46:43|2.8463
13:46:44|2.8443
13:46:45|2.8443
13:46:46|2.8444
13:46:47|2.8444
13:46:48|2.8444
13:46:50|2.8444
13:46:50|2.846
13:46:51|2.846
13:46:52|2.8434
13:46:53|2.8444
13:46:55|2.8461
13:46:56|2.844
13:46:57|2.842
13:46:58|2.8392
13:46:58|2.8392
13:47:00|2.8431
13:47:01|2.8403
13:47:02|2.846
13:47:03|2.846
13:47:04|2.8459
13:47:05|2.8459
13:47:06|2.8457
13:47:07|2.845
13:47:08|2.8457
13:47:09|2.8459
13:47:10|2.8457
13:47:11|2.8458
13:47:12|2.8463
13:47:13|2.8457
13:47:14|2.8462
13:47:15|2.8462
13:47:16|2.8427
13:47:17|2.8425
13:47:17|2.8422
13:47:19|2.8422
13:47:19|2.844
13:47:21|2.844
13:47:21|2.8458
13:47:22|2.843
13:47:24|2.843
13:47:25|2.843
13:47:26|2.843
13:47:27|2.8458
13:47:28|2.8458
13:47:29|2.8382
13:47:30|2.839
13:47:31|2.839
13:47:32|2.8397
13:47:33|2.8397
13:47:34|2.8456
13:47:35|2.844
13:47:36|2.8437
13:47:37|2.8375
13:47:38|2.8436
13:47:39|2.8436
13:47:41|2.8398
13:47:41|2.8398
13:47:43|2.84
13:47:43|2.84
13:47:45|2.8398
13:47:46|2.8398
13:47:46|2.8433
13:47:48|2.8433
13:47:48|2.8433
13:47:49|2.8432
13:47:51|2.8432
13:47:52|2.8434
13:47:53|2.8434
13:47:53|2.8435
13:47:55|2.8397
13:47:56|2.8397
13:47:57|2.8398
13:47:58|2.8398
13:47:59|2.8397
13:48:00|2.8397
13:48:01|2.8397
13:48:03|2.8397
13:48:03|2.8384
13:48:04|2.8417
13:48:05|2.8397
13:48:06|2.8359
13:48:07|2.8397
13:48:08|2.836
13:48:09|2.8397
13:48:10|2.8363
13:48:11|2.8361
13:48:12|2.8354
13:48:14|2.8391
13:48:15|2.8362
13:48:16|2.839
13:48:17|2.836
13:48:18|2.836
13:48:19|2.839
13:48:20|2.8389
13:48:21|2.8357
13:48:22|2.8354
13:48:22|2.8381
13:48:24|2.8381
13:48:25|2.8381
13:48:26|2.8324
13:48:27|2.8324
13:48:28|2.8324
13:48:29|2.8324
13:48:29|2.8321
13:48:31|2.8323
13:48:33|2.8321
13:48:34|2.8321
13:48:34|2.8347
13:48:36|2.8312
13:48:37|2.8331
13:48:38|2.8331
13:48:38|2.8331
13:48:40|2.8328
13:48:41|2.83
13:48:42|2.83
13:48:43|2.8302
13:48:44|2.8301
13:48:45|2.8301
13:48:45|2.83
13:48:47|2.8281
13:48:48|2.8286
13:48:50|2.8281
13:48:50|2.8286
13:48:51|2.8302
13:48:52|2.8302
13:48:53|2.8286
13:48:54|2.8212
13:48:55|2.8205
13:48:56|2.8194
13:48:57|2.8187
13:48:58|2.8187
13:48:59|2.819
13:49:00|2.819
13:49:01|2.8206
13:49:02|2.8206
13:49:03|2.8207
13:49:04|2.8207
13:49:05|2.8206
13:49:06|2.8216
13:49:07|2.8216
13:49:08|2.8216
13:49:09|2.8236
13:49:10|2.8285
13:49:11|2.832
13:49:13|2.834
13:49:14|2.8321
13:49:15|2.8319
13:49:15|2.8319
13:49:16|2.8312
13:49:18|2.8324
13:49:18|2.8286
13:49:20|2.8307
13:49:20|2.8307
13:49:22|2.8307
13:49:23|2.8307
13:49:24|2.8307
13:49:24|2.8307
13:49:25|2.8302
13:49:26|2.8311
13:49:27|2.8351
13:49:29|2.8351
13:49:29|2.8351
13:49:30|2.8351
13:49:32|2.8303
13:49:33|2.825
13:49:34|2.8259
13:49:35|2.826
13:49:37|2.826
13:49:37|2.826
13:49:39|2.8279
13:49:39|2.831
13:49:41|2.8278
13:49:42|2.83
13:49:43|2.8313
13:49:44|2.8273
13:49:45|2.8303
13:49:45|2.8323
13:49:47|2.831
13:49:48|2.8286
13:49:50|2.8346
13:49:50|2.8349
13:49:51|2.8319
13:49:52|2.8319
13:49:53|2.8345
13:49:54|2.8345
13:49:55|2.8346
13:49:56|2.8319
13:49:57|2.8341
13:49:58|2.8319
13:49:59|2.8319
13:50:01|2.8319
13:50:02|2.8349
13:50:03|2.8366
13:50:04|2.8396
13:50:05|2.8386
13:50:06|2.8396
13:50:07|2.837
13:50:08|2.8357
13:50:09|2.8343
13:50:09|2.8345
13:50:10|2.8345
13:50:12|2.8345
13:50:13|2.8375
13:50:13|2.8377
13:50:15|2.8378
13:50:16|2.8378
13:50:16|2.8394
13:50:18|2.8358
13:50:18|2.8351
13:50:20|2.8338
13:50:21|2.832
13:50:21|2.8349
13:50:22|2.8349
13:50:23|2.8349
13:50:25|2.8349
13:50:25|2.8359
13:50:27|2.832
13:50:27|2.8319
13:50:29|2.8346
13:50:30|2.8346
13:50:31|2.8349
13:50:32|2.8364
13:50:32|2.8364
13:50:33|2.8364
13:50:35|2.837
13:50:36|2.837
13:50:38|2.837
13:50:38|2.837
13:50:39|2.837
13:50:40|2.837
13:50:41|2.8356
13:50:42|2.8368
13:50:43|2.8368
13:50:45|2.8368
13:50:46|2.837
13:50:46|2.837
13:50:47|2.837
13:50:49|2.837
13:50:50|2.8334
13:50:51|2.8369
13:50:53|2.8349
13:50:53|2.8349
13:50:54|2.8375
13:50:55|2.8394
13:50:57|2.8398
13:50:57|2.8398
13:50:58|2.8398
13:51:00|2.8398
13:51:00|2.8397
13:51:02|2.8398
13:51:03|2.8398
13:51:04|2.8398
13:51:05|2.8398
13:51:06|2.8378
13:51:07|2.8312
13:51:08|2.8312
13:51:09|2.8312
13:51:10|2.8354
13:51:11|2.8354
13:51:12|2.8336
13:51:13|2.8332
13:51:14|2.8334
13:51:15|2.8334
13:51:16|2.8286
13:51:17|2.8286
13:51:18|2.8366
13:51:19|2.8304
13:51:20|2.8304
13:51:21|2.8304
13:51:22|2.8313
13:51:23|2.8313
13:51:24|2.8302
13:51:25|2.8302
13:51:26|2.8302
13:51:27|2.8302
13:51:28|2.8289
13:51:29|2.8313
13:51:30|2.8291
13:51:31|2.829
13:51:32|2.83
13:51:33|2.827
13:51:35|2.827
13:51:36|2.829
13:51:37|2.829
13:51:38|2.815
13:51:40|2.8188
13:51:41|2.8192
13:51:41|2.8161
13:51:42|2.8144
13:51:44|2.81
13:51:44|2.8093
13:51:46|2.8212
13:51:46|2.8144
13:51:48|2.8175
13:51:49|2.8175
13:51:50|2.8209
13:51:51|2.8221
13:51:52|2.8221
13:51:53|2.822
13:51:54|2.822
13:51:55|2.822
13:51:56|2.822
13:51:57|2.82
13:51:59|2.8209
13:52:00|2.822
13:52:00|2.822
13:52:02|2.822
13:52:02|2.8162
13:52:03|2.817
13:52:04|2.817
13:52:06|2.8155
13:52:07|2.8155
13:52:08|2.8166
13:52:10|2.817
13:52:10|2.8141
13:52:11|2.8141
13:52:12|2.822
13:52:13|2.823
13:52:15|2.8266
13:52:15|2.8244
13:52:17|2.8235
13:52:18|2.8235
13:52:19|2.8235
13:52:20|2.8173
13:52:20|2.823
13:52:22|2.8197
13:52:23|2.8197
13:52:24|2.8239
13:52:25|2.8209
13:52:26|2.8244
13:52:27|2.8201
13:52:28|2.8206
13:52:29|2.8206
13:52:30|2.8234
13:52:31|2.8184
13:52:32|2.8185
13:52:33|2.8209
13:52:35|2.8209
13:52:36|2.821
13:52:37|2.821
13:52:38|2.8351
13:52:39|2.8332
13:52:40|2.8335
13:52:41|2.8304
13:52:42|2.8332
13:52:43|2.8306
13:52:45|2.8332
13:52:46|2.8329
13:52:47|2.833
13:52:48|2.833
13:52:49|2.8339
13:52:50|2.8339
13:52:50|2.8332
13:52:52|2.8304
13:52:53|2.8331
13:52:53|2.8304
13:52:54|2.8301
13:52:55|2.8327
13:52:57|2.8301
13:52:57|2.8301
13:52:59|2.83
13:52:59|2.83
13:53:01|2.8322
13:53:02|2.8322
13:53:03|2.8322
13:53:04|2.8279
13:53:06|2.8317
13:53:06|2.8322
13:53:07|2.8296
13:53:08|2.8322
13:53:09|2.8321
13:53:10|2.8321
13:53:11|2.8321
13:53:12|2.8282
13:53:13|2.8317
13:53:14|2.8319
13:53:15|2.8321
13:53:16|2.8328
13:53:17|2.8305
13:53:18|2.8305
13:53:19|2.8305
13:53:20|2.8357
13:53:21|2.8357
13:53:22|2.8357
13:53:23|2.8367
13:53:24|2.8393
13:53:25|2.8394
13:53:26|2.8398
13:53:27|2.84
13:53:28|2.8431
13:53:29|2.844
13:53:30|2.844
13:53:31|2.8409
13:53:32|2.8408
13:53:33|2.8408
13:53:34|2.8408
13:53:36|2.8436
13:53:37|2.8405
13:53:37|2.8405
13:53:39|2.8434
13:53:40|2.845
13:53:41|2.845
13:53:43|2.8434
13:53:43|2.8449
13:53:44|2.8449
13:53:45|2.8449
13:53:46|2.8449
13:53:47|2.8449
13:53:49|2.8448
13:53:50|2.8392
13:53:50|2.8404
13:53:51|2.8408
13:53:52|2.8407
13:53:53|2.844
13:53:55|2.844
13:53:56|2.8398
13:53:56|2.8398
13:53:58|2.845
13:53:59|2.8411
13:54:00|2.8411
13:54:01|2.8411
13:54:02|2.8435
13:54:03|2.8429
13:54:04|2.8429
13:54:05|2.8429
13:54:06|2.8429
13:54:07|2.8429
13:54:08|2.8429
13:54:09|2.8429
13:54:11|2.8429
13:54:11|2.8399
13:54:12|2.8429
13:54:13|2.8429
13:54:15|2.8399
13:54:15|2.8399
13:54:17|2.8428
13:54:17|2.8428
13:54:18|2.8429
13:54:20|2.8429
13:54:21|2.8429
13:54:22|2.8429
13:54:22|2.8428
13:54:24|2.8428
13:54:25|2.841
13:54:25|2.844
13:54:26|2.8401
13:54:27|2.8401
13:54:28|2.8401
13:54:30|2.8401
13:54:30|2.8401
13:54:32|2.8399
13:54:32|2.8437
13:54:33|2.8404
13:54:34|2.8418
13:54:36|2.8418
13:54:37|2.8406
13:54:37|2.8406
13:54:39|2.841
13:54:40|2.8405
13:54:42|2.84
13:54:42|2.84
13:54:43|2.8403
13:54:44|2.8401
13:54:45|2.8411
13:54:46|2.8411
13:54:47|2.8411
13:54:49|2.8411
13:54:50|2.8411
13:54:51|2.8411
13:54:51|2.84
13:54:53|2.84
13:54:53|2.8411
13:54:54|2.8411
13:54:55|2.8411
13:54:56|2.8411
13:54:57|2.845
13:54:59|2.8416
13:54:59|2.845
13:55:01|2.845
13:55:02|2.845
13:55:03|2.8447
13:55:04|2.845
13:55:05|2.845
13:55:06|2.845
13:55:07|2.8417
13:55:08|2.8384
13:55:09|2.8384
13:55:10|2.8361
13:55:11|2.8361
13:55:12|2.8361
13:55:13|2.8361
13:55:14|2.8386
13:55:15|2.8338
13:55:16|2.8358
13:55:17|2.8322
13:55:18|2.8356
13:55:19|2.8335
13:55:20|2.8337
13:55:21|2.8358
13:55:23|2.8359
13:55:23|2.8358
13:55:24|2.8358
13:55:25|2.8359
13:55:26|2.8359
13:55:27|2.8359
13:55:28|2.8361
13:55:29|2.8377
13:55:30|2.8377
13:55:31|2.8368
13:55:32|2.8362
13:55:33|2.8374
13:55:34|2.8374
13:55:35|2.8342
13:55:36|2.8342
13:55:38|2.8342
13:55:39|2.8342
13:55:40|2.8342
13:55:41|2.8368
13:55:43|2.8368
13:55:44|2.8325
13:55:45|2.8325
13:55:46|2.8355
13:55:46|2.8355
13:55:47|2.8328
13:55:49|2.8328
13:55:49|2.8349
13:55:51|2.8349
13:55:52|2.8342
13:55:53|2.8342
13:55:55|2.8294
13:55:55|2.8294
13:55:56|2.8301
13:55:57|2.8301
13:55:58|2.8292
13:55:59|2.8321
13:56:00|2.8321
13:56:01|2.8335
13:56:02|2.8299
13:56:03|2.8333
13:56:04|2.8333
13:56:05|2.8308
13:56:06|2.8308
13:56:07|2.8308
13:56:08|2.8308
13:56:09|2.8301
13:56:10|2.8289
13:56:11|2.8276
13:56:12|2.8277
13:56:14|2.8297
13:56:15|2.8296
13:56:15|2.8268
13:56:16|2.83
13:56:18|2.8269
13:56:18|2.8269
13:56:20|2.8289
13:56:21|2.8289
13:56:22|2.8289
13:56:22|2.8289
13:56:23|2.8269
13:56:25|2.8266
13:56:26|2.825
13:56:27|2.8283
13:56:27|2.8251
13:56:28|2.8283
13:56:29|2.8283
13:56:31|2.8276
13:56:32|2.8281
13:56:32|2.8281
13:56:34|2.8281
13:56:35|2.8282
13:56:36|2.8282
13:56:36|2.8282
13:56:38|2.8298
13:56:39|2.8298
13:56:41|2.8298
13:56:42|2.8298
13:56:42|2.827
13:56:44|2.827
13:56:45|2.8274
13:56:45|2.8274
13:56:47|2.8281
13:56:48|2.83
13:56:49|2.83
13:56:50|2.83
13:56:51|2.8303
13:56:52|2.8327
13:56:53|2.8327
13:56:54|2.8327
13:56:55|2.8327
13:56:56|2.8327
13:56:57|2.8327
13:56:58|2.8327
13:56:59|2.8327
13:57:00|2.8327
13:57:01|2.8306
13:57:02|2.8306
13:57:04|2.8306
13:57:04|2.8327
13:57:06|2.8307
13:57:07|2.8305
13:57:07|2.8305
13:57:09|2.8297
13:57:10|2.8345
13:57:11|2.8345
13:57:12|2.8332
13:57:13|2.8332
13:57:14|2.8332
13:57:15|2.8312
13:57:16|2.834
13:57:17|2.834
13:57:18|2.8305
13:57:18|2.8305
13:57:19|2.8303
13:57:21|2.8303
13:57:22|2.8303
13:57:23|2.8281
13:57:24|2.8266
13:57:24|2.8266
13:57:26|2.8266
13:57:27|2.8266
13:57:28|2.8266
13:57:29|2.8266
13:57:30|2.8272
13:57:30|2.825
13:57:32|2.825
13:57:33|2.825
13:57:33|2.825
13:57:34|2.826
13:57:36|2.825
13:57:37|2.825
13:57:38|2.8266
13:57:38|2.8296
13:57:40|2.8252
13:57:42|2.8252
13:57:43|2.8252
13:57:44|2.8293
13:57:45|2.8253
13:57:46|2.8253
13:57:47|2.8266
13:57:48|2.8262
13:57:49|2.8263
13:57:50|2.8268
13:57:51|2.8268
13:57:52|2.8252
13:57:53|2.8252
13:57:54|2.8252
13:57:56|2.8252
13:57:57|2.8289
13:57:57|2.8289
13:57:58|2.821
13:57:59|2.8252
13:58:00|2.8224
13:58:01|2.8224
13:58:02|2.8249
13:58:03|2.8252
13:58:05|2.8252
13:58:06|2.8238
13:58:07|2.8235
13:58:08|2.8235
13:58:09|2.8238
13:58:10|2.8272
13:58:11|2.8234
13:58:12|2.8231
13:58:13|2.8231
13:58:14|2.822
13:58:15|2.822
13:58:16|2.8271
13:58:17|2.8271
13:58:18|2.8279
13:58:19|2.8235
13:58:20|2.8268
13:58:21|2.8268
13:58:22|2.8268
13:58:23|2.8275
13:58:24|2.8264
13:58:25|2.8264
13:58:26|2.8264
13:58:27|2.8275
13:58:28|2.8275
13:58:29|2.8211
13:58:30|2.8211
13:58:31|2.8224
13:58:32|2.8224
13:58:33|2.8224
13:58:34|2.8224
13:58:35|2.8271
13:58:36|2.8233
13:58:38|2.8233
13:58:38|2.8233
13:58:39|2.8226
13:58:41|2.827
13:58:42|2.8226
13:58:44|2.8269
13:58:45|2.8222
13:58:46|2.82
13:58:47|2.82
13:58:48|2.8242
13:58:49|2.822
13:58:50|2.8201
13:58:52|2.82
13:58:52|2.82
13:58:53|2.8163
13:58:54|2.8163
13:58:55|2.8144
13:58:56|2.8144
13:58:57|2.8144
13:58:58|2.8144
13:59:00|2.8144
13:59:00|2.8141
13:59:01|2.8141
13:59:03|2.814
13:59:04|2.814
13:59:05|2.814
13:59:06|2.8121
13:59:07|2.8103
13:59:08|2.8092
13:59:09|2.8039
13:59:10|2.8022
13:59:12|2.8077
13:59:13|2.8082
13:59:14|2.8077
13:59:15|2.807
13:59:16|2.8068
13:59:17|2.8079
13:59:18|2.805
13:59:19|2.805
13:59:20|2.806
13:59:21|2.806
13:59:22|2.8069
13:59:23|2.8083
13:59:25|2.8073
13:59:25|2.8076
13:59:26|2.8074
13:59:27|2.8092
13:59:28|2.8067
13:59:29|2.8067
13:59:30|2.8101
13:59:31|2.8076
13:59:32|2.8109
13:59:33|2.8132
13:59:34|2.8068
13:59:35|2.8066
13:59:36|2.8067
13:59:37|2.81
13:59:38|2.81
13:59:39|2.81
13:59:40|2.81
13:59:41|2.81
13:59:43|2.806
13:59:44|2.8085
13:59:45|2.8085
13:59:46|2.8085
13:59:48|2.8085
13:59:48|2.8085
13:59:49|2.809
13:59:51|2.809
13:59:51|2.809
13:59:52|2.809
13:59:54|2.8085
13:59:54|2.8085
13:59:56|2.81
13:59:57|2.8101
13:59:58|2.81
13:59:59|2.8075
14:00:00|2.8075
14:00:01|2.8092
14:00:02|2.8073
14:00:03|2.8085
14:00:04|2.8075
14:00:06|2.812
14:00:06|2.8081
14:00:07|2.8101
14:00:08|2.8101
14:00:09|2.8101
14:00:10|2.8133
14:00:11|2.8143
14:00:12|2.8143
14:00:13|2.814
14:00:14|2.8107
14:00:15|2.8135
14:00:17|2.8105
14:00:17|2.814
14:00:18|2.8108
14:00:19|2.8102
14:00:20|2.8102
14:00:22|2.815
14:00:22|2.8174
14:00:23|2.8174
14:00:24|2.8174
14:00:25|2.8187
14:00:26|2.8187
14:00:27|2.8187
14:00:28|2.8196
14:00:29|2.8192
14:00:30|2.8204
14:00:31|2.82
14:00:32|2.8172
14:00:33|2.8172
14:00:34|2.8172
14:00:35|2.8192
14:00:36|2.8192
14:00:37|2.8192
14:00:38|2.8178
14:00:39|2.8136
14:00:40|2.8173
14:00:41|2.8213
14:00:43|2.8202
14:00:43|2.8202
14:00:45|2.8202
14:00:45|2.8202
14:00:47|2.82
14:00:48|2.82
14:00:49|2.82
14:00:50|2.8173
14:00:51|2.8173
14:00:52|2.8173
14:00:53|2.8192
14:00:54|2.8192
14:00:56|2.8189
14:00:56|2.8189
14:00:57|2.8189
14:00:58|2.8203
14:01:00|2.8173
14:01:01|2.8202
14:01:02|2.8172
14:01:03|2.8172
14:01:04|2.8224
14:01:05|2.8229
14:01:06|2.8216
14:01:07|2.825
14:01:08|2.8247
14:01:09|2.8293
14:01:10|2.8259
14:01:11|2.8241
14:01:12|2.8248
14:01:13|2.8244
14:01:14|2.8232
14:01:15|2.8245
14:01:16|2.8218
14:01:18|2.8175
14:01:18|2.815
14:01:19|2.8245
14:01:21|2.8245
14:01:21|2.8175
14:01:22|2.8175
14:01:24|2.8212
14:01:24|2.8216
14:01:25|2.8198
14:01:26|2.8175
14:01:28|2.8233
14:01:28|2.8233
14:01:29|2.8233
14:01:31|2.8203
14:01:31|2.8229
14:01:33|2.8249
14:01:34|2.8249
14:01:35|2.82
14:01:35|2.82
14:01:36|2.8192
14:01:37|2.8192
14:01:39|2.8151
14:01:39|2.8171
14:01:41|2.8171
14:01:41|2.8171
14:01:42|2.8208
14:01:44|2.8208
14:01:46|2.8178
14:01:46|2.8178
14:01:47|2.8092
14:01:49|2.8011
14:01:50|2.8006
14:01:51|2.8064
14:01:52|2.8045
14:01:53|2.8053
14:01:54|2.8071
14:01:55|2.8026
14:01:56|2.8026
14:01:57|2.8104
14:01:58|2.8106
14:01:59|2.8084
14:02:00|2.807
14:02:01|2.808
14:02:02|2.81
14:02:03|2.8092
14:02:04|2.8079
14:02:05|2.81
14:02:07|2.8134
14:02:07|2.8134
14:02:09|2.8105
14:02:09|2.8156
14:02:11|2.8113
14:02:12|2.8134
14:02:13|2.8134
14:02:14|2.816
14:02:15|2.8152
14:02:16|2.8152
14:02:17|2.8101
14:02:18|2.8101
14:02:20|2.816
14:02:20|2.816
14:02:21|2.8156
14:02:22|2.8131
14:02:23|2.81
14:02:24|2.8085
14:02:25|2.8076
14:02:26|2.8068
14:02:27|2.81
14:02:28|2.8101
14:02:29|2.8053
14:02:30|2.8101
14:02:31|2.8101
14:02:32|2.8101
14:02:33|2.8097
14:02:34|2.8097
14:02:35|2.8097
14:02:36|2.8097
14:02:37|2.8097
14:02:38|2.8097
14:02:39|2.8069
14:02:40|2.8094
14:02:41|2.8089
14:02:43|2.8088
14:02:43|2.8088
14:02:45|2.8084
14:02:46|2.8084
14:02:47|2.8061
14:02:47|2.8061
14:02:49|2.8025
14:02:50|2.8025
14:02:51|2.8092
14:02:51|2.8027
14:02:53|2.8094
14:02:54|2.8094
14:02:55|2.8094
14:02:56|2.8064
14:02:57|2.8064
14:02:59|2.8097
14:02:59|2.8097
14:03:00|2.8097
14:03:01|2.8097
14:03:03|2.8097
14:03:04|2.8097
14:03:04|2.8097
14:03:05|2.8097
14:03:07|2.8052
14:03:07|2.8054
14:03:09|2.804
14:03:10|2.8031
14:03:11|2.8046
14:03:12|2.8021
14:03:13|2.8046
14:03:14|2.8046
14:03:15|2.8021
14:03:16|2.8046
14:03:17|2.8046
14:03:18|2.8022
14:03:19|2.8022
14:03:20|2.8048
14:03:21|2.8062
14:03:22|2.8082
14:03:23|2.805
14:03:24|2.8051
14:03:25|2.8051
14:03:26|2.8052
14:03:27|2.8052
14:03:28|2.8079
14:03:29|2.809
14:03:30|2.8055
14:03:31|2.8057
14:03:32|2.8057
14:03:33|2.8057
14:03:34|2.8054
14:03:35|2.8057
14:03:36|2.8057
14:03:37|2.8067
14:03:38|2.8056
14:03:39|2.8057
14:03:40|2.8051
14:03:41|2.8051
14:03:42|2.8051
14:03:43|2.8021
14:03:44|2.8021
14:03:45|2.8025
14:03:47|2.8001
14:03:48|2.8025
14:03:49|2.8025
14:03:50|2.8025
14:03:50|2.8006
14:03:52|2.8035
14:03:52|2.7982
14:03:54|2.7986
14:03:54|2.7986
14:03:56|2.7986
14:03:57|2.7986
14:03:57|2.7928
14:03:59|2.7946
14:03:59|2.7862
14:04:00|2.7866
14:04:02|2.7677
14:04:03|2.7555
14:04:05|2.7553
14:04:06|2.7503
14:04:07|2.7493
14:04:08|2.7516
14:04:09|2.7386
14:04:10|2.7358
14:04:11|2.7042
14:04:12|2.7007
14:04:13|2.6978
14:04:13|2.7089
14:04:15|2.7088
14:04:16|2.7098
14:04:17|2.7006
14:04:17|2.7028
14:04:19|2.6987
14:04:20|2.7009
14:04:21|2.7035
14:04:22|2.7003
14:04:23|2.6995
14:04:24|2.6966
14:04:25|2.7035
14:04:26|2.6994
14:04:27|2.6995
14:04:28|2.6993
14:04:29|2.6978
14:04:30|2.6992
14:04:31|2.7034
14:04:32|2.6993
14:04:33|2.6934
14:04:34|2.6871
14:04:35|2.6821
14:04:36|2.6858
14:04:37|2.6752
14:04:38|2.69
14:04:39|2.6861
14:04:40|2.6849
14:04:41|2.691
14:04:42|2.6877
14:04:43|2.68
14:04:44|2.6837
14:04:45|2.6776
14:04:46|2.6855
14:04:47|2.6833
14:04:49|2.684
14:04:50|2.6801
14:04:50|2.682
14:04:51|2.6785
14:04:53|2.6834
14:04:54|2.6857
14:04:55|2.6862
14:04:56|2.6862
14:04:57|2.6892
14:04:58|2.6968
14:04:59|2.695
14:05:00|2.6869
14:05:01|2.6923
14:05:02|2.7006
14:05:04|2.7021
14:05:04|2.7039
14:05:05|2.7007
14:05:06|2.7048
14:05:07|2.7064
14:05:08|2.704
14:05:09|2.7101
14:05:10|2.7075
14:05:11|2.7098
14:05:12|2.71
14:05:13|2.6922
14:05:14|2.7025
14:05:15|2.7042
14:05:17|2.705
14:05:18|2.6838
14:05:19|2.6906
14:05:19|2.6862
14:05:21|2.7027
14:05:21|2.6988
14:05:23|2.6948
14:05:24|2.693
14:05:24|2.6952
14:05:26|2.6943
14:05:26|2.6926
14:05:28|2.6953
14:05:29|2.6883
14:05:30|2.689
14:05:30|2.6927
14:05:32|2.687
14:05:33|2.6875
14:05:34|2.6907
14:05:35|2.6956
14:05:36|2.6948
14:05:37|2.6944
14:05:38|2.6889
14:05:39|2.6889
14:05:40|2.6819
14:05:41|2.6875
14:05:42|2.6839
14:05:43|2.6843
14:05:44|2.6821
14:05:45|2.6853
14:05:46|2.68
14:05:47|2.6781
14:05:48|2.6746
14:05:50|2.6724
14:05:50|2.6724
14:05:52|2.6698
14:05:53|2.669
14:05:54|2.6694
14:05:55|2.6686
14:05:55|2.6786
14:05:57|2.6746
14:05:57|2.6699
14:05:59|2.662
14:06:00|2.6593
14:06:01|2.6564
14:06:02|2.658
14:06:03|2.6619
14:06:04|2.6629
14:06:05|2.6685
14:06:06|2.6617
14:06:07|2.6642
14:06:08|2.6647
14:06:09|2.6695
14:06:10|2.6638
14:06:11|2.6688
14:06:12|2.6688
14:06:14|2.6683
14:06:14|2.6701
14:06:15|2.6721
14:06:16|2.6799
14:06:18|2.68
14:06:18|2.6756
14:06:19|2.677
14:06:21|2.676
14:06:22|2.6801
14:06:23|2.6799
14:06:23|2.6875
14:06:25|2.683
14:06:25|2.683
14:06:26|2.6862
14:06:27|2.6802
14:06:28|2.6802
14:06:29|2.6805
14:06:31|2.6865
14:06:32|2.6828
14:06:32|2.6835
14:06:33|2.684
14:06:35|2.6847
14:06:36|2.6847
14:06:37|2.6858
14:06:39|2.689
14:06:40|2.689
14:06:40|2.6858
14:06:41|2.6885
14:06:42|2.6875
14:06:43|2.6853
14:06:44|2.6823
14:06:45|2.6782
14:06:47|2.6782
14:06:48|2.6847
14:06:49|2.6848
14:06:50|2.6887
14:06:51|2.6845
14:06:52|2.6886
14:06:53|2.6847
14:06:55|2.6854
14:06:56|2.6882
14:06:56|2.6882
14:06:58|2.6882
14:06:58|2.6845
14:06:59|2.6856
14:07:01|2.6879
14:07:01|2.6859
14:07:03|2.6861
14:07:04|2.6888
14:07:04|2.6849
14:07:05|2.6885
14:07:07|2.6885
14:07:08|2.6826
14:07:09|2.6881
14:07:09|2.689
14:07:10|2.6877
14:07:12|2.6889
14:07:13|2.686
14:07:14|2.6889
14:07:14|2.689
14:07:15|2.6867
14:07:17|2.6882
14:07:18|2.6889
14:07:19|2.689
14:07:19|2.6867
14:07:21|2.69
14:07:22|2.6974
14:07:23|2.6977
14:07:24|2.6977
14:07:25|2.6952
14:07:26|2.6934
14:07:27|2.6913
14:07:28|2.6988
14:07:29|2.6959
14:07:30|2.6977
14:07:31|2.7
14:07:32|2.6987
14:07:33|2.7047
14:07:34|2.7016
14:07:35|2.707
14:07:36|2.707
14:07:37|2.708
14:07:38|2.7036
14:07:39|2.708
14:07:40|2.7078
14:07:41|2.6997
14:07:42|2.6973
14:07:43|2.6997
14:07:44|2.6967
14:07:45|2.6992
14:07:46|2.6563
14:07:47|2.6751
14:07:48|2.6677
14:07:49|2.6697
14:07:50|2.6732
14:07:51|2.6702
14:07:52|2.6726
14:07:54|2.6749
14:07:54|2.6766
14:07:56|2.6766
14:07:57|2.6739
14:07:58|2.6739
14:07:59|2.6756
14:08:01|2.6783
14:08:02|2.677
14:08:02|2.677
14:08:04|2.682
14:08:04|2.6833
14:08:06|2.6814
14:08:07|2.6755
14:08:08|2.6776
14:08:09|2.6776
14:08:10|2.6754
14:08:11|2.6761
14:08:12|2.6786
14:08:13|2.677
14:08:14|2.6796
14:08:15|2.6815
14:08:16|2.6796
14:08:17|2.6793
14:08:18|2.6793
14:08:19|2.6809
14:08:20|2.6794
14:08:20|2.6794
14:08:22|2.6809
14:08:23|2.6796
14:08:23|2.6815
14:08:25|2.6815
14:08:25|2.6815
14:08:27|2.684
14:08:28|2.6842
14:08:29|2.6855
14:08:30|2.6871
14:08:31|2.6872
14:08:32|2.6854
14:08:33|2.6928
14:08:34|2.6894
14:08:35|2.6894
14:08:36|2.6862
14:08:37|2.6857
14:08:38|2.6883
14:08:39|2.6929
14:08:40|2.6933
14:08:41|2.6915
14:08:42|2.6932
14:08:43|2.6932
14:08:44|2.6873
14:08:45|2.689
14:08:46|2.6913
14:08:47|2.692
14:08:48|2.6905
14:08:49|2.6932
14:08:51|2.6949
14:08:51|2.6949
14:08:53|2.6969
14:08:54|2.6968
14:08:55|2.6964
14:08:56|2.693
14:08:57|2.693
14:08:58|2.6915
14:09:00|2.6968
14:09:00|2.69
14:09:01|2.6943
14:09:02|2.6904
14:09:03|2.6969
14:09:04|2.6959
14:09:05|2.6965
14:09:06|2.6901
14:09:08|2.69
14:09:09|2.6935
14:09:10|2.6901
14:09:11|2.6901
14:09:12|2.6901
14:09:13|2.6925
14:09:14|2.6903
14:09:15|2.6878
14:09:16|2.6857
14:09:17|2.6858
14:09:18|2.6891
14:09:19|2.6894
14:09:20|2.686
14:09:21|2.6885
14:09:22|2.6885
14:09:23|2.6888
14:09:24|2.6888
14:09:25|2.6895
14:09:26|2.6895
14:09:27|2.6923
14:09:28|2.6891
14:09:29|2.6891
14:09:31|2.6879
14:09:31|2.6891
14:09:32|2.688
14:09:33|2.6908
14:09:34|2.6912
14:09:35|2.6945
14:09:36|2.6945
14:09:37|2.6947
14:09:38|2.6979
14:09:40|2.6979
14:09:41|2.6979
14:09:42|2.6979
14:09:43|2.6999
14:09:44|2.699
14:09:45|2.6954
14:09:45|2.699
14:09:46|2.699
14:09:48|2.699
14:09:49|2.699
14:09:49|2.699
14:09:51|2.699
14:09:52|2.699
14:09:53|2.699
14:09:55|2.7057
14:09:56|2.7037
14:09:56|2.707
14:09:58|2.7042
14:09:58|2.7071
14:10:00|2.7077
14:10:01|2.7046
14:10:02|2.7045
14:10:03|2.7049
14:10:04|2.7049
14:10:05|2.7014
14:10:06|2.7014
14:10:07|2.7014
14:10:09|2.7011
14:10:09|2.7
14:10:10|2.702
14:10:11|2.7025
14:10:12|2.7038
14:10:13|2.7056
14:10:14|2.7045
14:10:15|2.7046
14:10:16|2.704
14:10:17|2.704
14:10:18|2.7046
14:10:19|2.7039
14:10:20|2.702
14:10:21|2.7039
14:10:22|2.7039
14:10:23|2.7017
14:10:24|2.7017
14:10:25|2.7017
14:10:26|2.7017
14:10:28|2.7017
14:10:29|2.7017
14:10:29|2.7038
14:10:31|2.7038
14:10:32|2.7
14:10:33|2.7
14:10:33|2.6788
14:10:34|2.6686
14:10:36|2.6679
14:10:36|2.6688
14:10:37|2.6742
14:10:39|2.6835
14:10:39|2.6841
14:10:41|2.6836
14:10:41|2.6776
14:10:43|2.6748
14:10:43|2.6848
14:10:45|2.6784
14:10:46|2.6795
14:10:46|2.6795
14:10:47|2.6799
14:10:48|2.6817
14:10:49|2.6836
14:10:50|2.687
14:10:52|2.6862
14:10:53|2.6831
14:10:54|2.6849
14:10:55|2.6917
14:10:56|2.6929
14:10:57|2.6867
14:10:59|2.6862
14:10:59|2.6861
14:11:00|2.6899
14:11:01|2.6899
14:11:02|2.69
14:11:04|2.69
14:11:05|2.6902
14:11:06|2.6926
14:11:07|2.69
14:11:08|2.69
14:11:09|2.6933
14:11:10|2.6927
14:11:11|2.6955
14:11:12|2.6929
14:11:13|2.6911
14:11:14|2.6928
14:11:16|2.6968
14:11:16|2.6969
14:11:18|2.697
14:11:19|2.6968
14:11:20|2.6932
14:11:20|2.6986
14:11:22|2.6988
14:11:23|2.6958
14:11:24|2.6958
14:11:24|2.6958
14:11:26|2.6958
14:11:27|2.6961
14:11:28|2.6961
14:11:28|2.693
14:11:29|2.69
14:11:31|2.6911
14:11:31|2.6911
14:11:33|2.6911
14:11:34|2.6911
14:11:35|2.6911
14:11:36|2.6908
14:11:37|2.6939
14:11:38|2.6994
14:11:39|2.696
14:11:40|2.6952
14:11:41|2.6952
14:11:42|2.6957
14:11:43|2.6941
14:11:44|2.6941
14:11:45|2.6943
14:11:46|2.6962
14:11:47|2.7
14:11:48|2.6995
14:11:49|2.6959
14:11:50|2.696
14:11:51|2.7
14:11:52|2.6999
14:11:53|2.6965
14:11:54|2.6932
14:11:56|2.6964
14:11:57|2.7
14:11:58|2.6961
14:11:59|2.695
14:12:01|2.6934
14:12:01|2.6934
14:12:03|2.6933
14:12:04|2.6933
14:12:05|2.6861
14:12:07|2.6901
14:12:08|2.6827
14:12:09|2.6827
14:12:10|2.6844
14:12:11|2.6843
14:12:12|2.6843
14:12:13|2.6818
14:12:14|2.6833
14:12:15|2.6801
14:12:16|2.6828
14:12:17|2.6835
14:12:18|2.6804
14:12:19|2.6844
14:12:20|2.6853
14:12:21|2.6853
14:12:22|2.6851
14:12:23|2.686
14:12:24|2.686
14:12:25|2.6866
14:12:26|2.6866
14:12:27|2.6866
14:12:28|2.6896
14:12:29|2.6877
14:12:30|2.6903
14:12:31|2.6894
14:12:32|2.6899
14:12:33|2.6899
14:12:34|2.6848
14:12:35|2.6886
14:12:36|2.6886
14:12:37|2.6886
14:12:38|2.6886
14:12:39|2.686
14:12:40|2.686
14:12:41|2.6866
14:12:42|2.6866
14:12:43|2.686
14:12:44|2.6885
14:12:45|2.6866
14:12:46|2.6845
14:12:47|2.6845
14:12:48|2.687
14:12:49|2.6864
14:12:50|2.6862
14:12:51|2.6861
14:12:52|2.6844
14:12:53|2.6837
14:12:55|2.6861
14:12:56|2.6866
14:12:57|2.6865
14:12:58|2.6865
14:12:59|2.6861
14:13:00|2.6861
14:13:01|2.6861
14:13:02|2.6861
14:13:03|2.6829
14:13:04|2.685
14:13:05|2.685
14:13:06|2.6828
14:13:07|2.68
14:13:08|2.6842
14:13:09|2.678
14:13:11|2.677
14:13:11|2.6773
14:13:12|2.6772
14:13:13|2.679
14:13:15|2.6753
14:13:15|2.6771
14:13:16|2.671
14:13:17|2.6736
14:13:18|2.6762
14:13:20|2.6752
14:13:21|2.6768
14:13:21|2.6768
14:13:22|2.6752
14:13:23|2.673
14:13:25|2.68
14:13:26|2.6794
14:13:27|2.6794
14:13:28|2.6795
14:13:29|2.6795
14:13:29|2.6795
14:13:30|2.6798
14:13:32|2.6798
14:13:32|2.6808
14:13:33|2.6791
14:13:34|2.6785
14:13:35|2.6766
14:13:36|2.6817
14:13:37|2.6767
14:13:38|2.6799
14:13:39|2.6769
14:13:41|2.6803
14:13:42|2.6803
14:13:43|2.679
14:13:44|2.6804
14:13:44|2.6804
14:13:45|2.677
14:13:46|2.677
14:13:47|2.6767
14:13:49|2.6767
14:13:50|2.6767
14:13:50|2.6771
14:13:52|2.6771
14:13:53|2.681
14:13:54|2.681
14:13:54|2.6778
14:13:55|2.6774
14:13:57|2.683
14:13:58|2.683
14:14:00|2.6842
14:14:01|2.6842
14:14:02|2.6791
14:14:03|2.6838
14:14:04|2.6841
14:14:05|2.681
14:14:06|2.6865
14:14:07|2.6845
14:14:08|2.6845
14:14:09|2.6841
14:14:10|2.6838
14:14:11|2.686
14:14:12|2.6841
14:14:13|2.6841
14:14:14|2.6928
14:14:15|2.6928
14:14:17|2.695
14:14:18|2.698
14:14:19|2.6941
14:14:20|2.699
14:14:21|2.6935
14:14:22|2.6935
14:14:23|2.695
14:14:24|2.6941
14:14:24|2.693
14:14:26|2.6926
14:14:27|2.689
14:14:28|2.689
14:14:29|2.6989
14:14:30|2.6933
14:14:31|2.694
14:14:32|2.694
14:14:33|2.6966
14:14:33|2.6998
14:14:35|2.6936
14:14:36|2.6926
14:14:37|2.6954
14:14:37|2.6954
14:14:38|2.6954
14:14:40|2.6887
14:14:40|2.6954
14:14:42|2.6954
14:14:43|2.6954
14:14:44|2.6931
14:14:45|2.694
14:14:46|2.6962
14:14:47|2.7
14:14:48|2.6974
14:14:48|2.6954
14:14:50|2.6962
14:14:51|2.6931
14:14:51|2.6943
14:14:53|2.6943
14:14:54|2.7017
14:14:55|2.7017
14:14:55|2.6965
14:14:57|2.6924
14:14:58|2.6924
14:14:59|2.6924
14:15:00|2.6924
14:15:01|2.6924
14:15:02|2.6952
14:15:03|2.6952
14:15:04|2.6949
14:15:06|2.6927
14:15:06|2.6927
14:15:07|2.6939
14:15:09|2.6951
14:15:09|2.6987
14:15:11|2.6977
14:15:12|2.6983
14:15:13|2.6982
14:15:14|2.6983
14:15:15|2.6983
14:15:16|2.6987
14:15:17|2.705
14:15:18|2.7
14:15:18|2.7057
14:15:20|2.7068
14:15:21|2.7056
14:15:22|2.7099
14:15:23|2.71
14:15:24|2.7084
14:15:25|2.7078
14:15:25|2.7104
14:15:27|2.7113
14:15:28|2.7132
14:15:29|2.7155
14:15:29|2.7148
14:15:31|2.7115
14:15:32|2.7132
14:15:32|2.7106
14:15:34|2.7155
14:15:35|2.7128
14:15:36|2.7136
14:15:37|2.7123
14:15:38|2.7174
14:15:39|2.7169
14:15:39|2.7136
14:15:41|2.7168
14:15:42|2.7131
14:15:43|2.7169
14:15:43|2.7193
14:15:45|2.7175
14:15:46|2.7189
14:15:47|2.7216
14:15:47|2.7214
14:15:49|2.7189
14:15:50|2.722
14:15:51|2.7223
14:15:52|2.7238
14:15:53|2.7237
14:15:54|2.7254
14:15:55|2.7202
14:15:56|2.7202
14:15:57|2.7247
14:15:59|2.7253
14:15:59|2.7202
14:16:01|2.7161
14:16:02|2.7199
14:16:03|2.7199
14:16:04|2.7219
14:16:05|2.7239
14:16:06|2.7239
14:16:07|2.7239
14:16:09|2.7157
14:16:10|2.7202
14:16:11|2.7214
14:16:12|2.7237
14:16:12|2.724
14:16:14|2.7251
14:16:15|2.7206
14:16:15|2.724
14:16:16|2.7251
14:16:17|2.726
14:16:19|2.7251
14:16:20|2.7251
14:16:21|2.728
14:16:21|2.7279
14:16:23|2.7279
14:16:23|2.7349
14:16:24|2.7349
14:16:25|2.7302
14:16:27|2.7348
14:16:28|2.7349
14:16:29|2.7349
14:16:29|2.7338
14:16:30|2.7315
14:16:32|2.7276
14:16:33|2.7298
14:16:33|2.7322
14:16:34|2.7318
14:16:35|2.7322
14:16:36|2.732
14:16:38|2.7349
14:16:38|2.7318
14:16:40|2.7322
14:16:41|2.7369
14:16:41|2.7349
14:16:42|2.732
14:16:43|2.735
14:16:45|2.7345
14:16:45|2.7345
14:16:47|2.735
14:16:47|2.7332
14:16:49|2.7368
14:16:50|2.7368
14:16:50|2.7284
14:16:52|2.7284
14:16:52|2.73
14:16:53|2.7284
14:16:55|2.7251
14:16:56|2.73
14:16:56|2.73
14:16:58|2.73
14:16:59|2.73
14:17:00|2.7278
14:17:01|2.73
14:17:03|2.73
14:17:03|2.73
14:17:04|2.73
14:17:05|2.7378
14:17:07|2.736
14:17:08|2.7388
14:17:09|2.7363
14:17:10|2.7364
14:17:11|2.7302
14:17:12|2.7328
14:17:13|2.7336
14:17:14|2.7357
14:17:15|2.7363
14:17:16|2.7357
14:17:17|2.7357
14:17:18|2.7357
14:17:20|2.7368
14:17:20|2.7368
14:17:21|2.7368
14:17:22|2.7345
14:17:23|2.7342
14:17:24|2.7336
14:17:25|2.7303
14:17:26|2.7303
14:17:27|2.7303
14:17:28|2.7307
14:17:29|2.7305
14:17:30|2.7363
14:17:31|2.7332
14:17:32|2.7305
14:17:33|2.7333
14:17:34|2.7322
14:17:35|2.7354
14:17:36|2.7304
14:17:37|2.7296
14:17:38|2.7268
14:17:39|2.7258
14:17:40|2.7258
14:17:41|2.7277
14:17:42|2.7301
14:17:43|2.7301
14:17:44|2.7277
14:17:45|2.7268
14:17:46|2.7258
14:17:47|2.7277
14:17:48|2.7299
14:17:49|2.7271
14:17:50|2.7269
14:17:51|2.7269
14:17:52|2.7297
14:17:53|2.7337
14:17:54|2.7337
14:17:55|2.7337
14:17:56|2.7361
14:17:57|2.7361
14:17:58|2.7337
14:17:59|2.7337
14:18:01|2.7337
14:18:02|2.7337
14:18:03|2.7351
14:18:04|2.7361
14:18:04|2.7358
14:18:06|2.7312
14:18:07|2.7357
14:18:08|2.7356
14:18:10|2.7361
14:18:10|2.7361
14:18:11|2.7314
14:18:12|2.7359
14:18:14|2.7326
14:18:15|2.7338
14:18:16|2.7338
14:18:17|2.7312
14:18:18|2.7341
14:18:18|2.7354
14:18:20|2.7354
14:18:21|2.7354
14:18:22|2.7353
14:18:23|2.7354
14:18:24|2.7352
14:18:25|2.7352
14:18:26|2.735
14:18:27|2.7266
14:18:28|2.7251
14:18:29|2.7249
14:18:29|2.7249
14:18:31|2.7241
14:18:32|2.7148
14:18:33|2.7219
14:18:34|2.7211
14:18:35|2.7211
14:18:35|2.7211
14:18:37|2.7182
14:18:38|2.7227
14:18:39|2.7227
14:18:39|2.723
14:18:40|2.723
14:18:42|2.723
14:18:43|2.723
14:18:44|2.7227
14:18:44|2.7151
14:18:46|2.7151
14:18:47|2.7157
14:18:48|2.7163
14:18:49|2.7203
14:18:50|2.7188
14:18:51|2.7188
14:18:52|2.7188
14:18:53|2.7176
14:18:54|2.7174
14:18:55|2.7174
14:18:56|2.7172
14:18:57|2.7172
14:18:58|2.71
14:18:59|2.71
14:19:00|2.7103
14:19:02|2.7112
14:19:03|2.711
14:19:04|2.711
14:19:05|2.711
14:19:06|2.7137
14:19:08|2.7155
14:19:08|2.7136
14:19:09|2.7136
14:19:11|2.7112
14:19:12|2.716
14:19:13|2.716
14:19:14|2.7172
14:19:15|2.7157
14:19:16|2.7193
14:19:17|2.7189
14:19:18|2.7227
14:19:19|2.7222
14:19:20|2.7222
14:19:21|2.7193
14:19:22|2.7193
14:19:23|2.7161
14:19:24|2.7161
14:19:25|2.7197
14:19:26|2.7197
14:19:27|2.7217
14:19:28|2.7215
14:19:29|2.72
14:19:30|2.72
14:19:31|2.72
14:19:32|2.7193
14:19:33|2.7197
14:19:34|2.7166
14:19:35|2.7166
14:19:36|2.7166
14:19:37|2.7115
14:19:38|2.7133
14:19:39|2.7117
14:19:40|2.7137
14:19:41|2.7124
14:19:42|2.7124
14:19:43|2.7137
14:19:44|2.7161
14:19:45|2.7173
14:19:46|2.7189
14:19:47|2.7136
14:19:48|2.7136
14:19:49|2.7184
14:19:50|2.7148
14:19:51|2.716
14:19:52|2.716
14:19:53|2.719
14:19:54|2.719
14:19:55|2.7188
14:19:56|2.7147
14:19:57|2.7147
14:19:58|2.7188
14:19:59|2.719
14:20:00|2.7198
14:20:02|2.7198
14:20:03|2.7198
14:20:04|2.7222
14:20:05|2.7235
14:20:06|2.7236
14:20:08|2.7236
14:20:08|2.7236
14:20:09|2.7236
14:20:11|2.7235
14:20:12|2.7211
14:20:13|2.7235
14:20:14|2.7236
14:20:15|2.7211
14:20:16|2.7215
14:20:17|2.7216
14:20:18|2.7214
14:20:19|2.7219
14:20:20|2.7256
14:20:21|2.7256
14:20:22|2.7268
14:20:23|2.7298
14:20:24|2.7238
14:20:25|2.7295
14:20:26|2.7295
14:20:27|2.7256
14:20:28|2.7225
14:20:29|2.727
14:20:30|2.7286
14:20:31|2.7286
14:20:32|2.7288
14:20:33|2.7291
14:20:34|2.7346
14:20:35|2.7291
14:20:36|2.7296
14:20:37|2.7297
14:20:38|2.7288
14:20:39|2.7289
14:20:40|2.7313
14:20:41|2.7286
14:20:42|2.7286
14:20:43|2.7259
14:20:44|2.7259
14:20:45|2.7259
14:20:46|2.7258
14:20:47|2.7293
14:20:48|2.7293
14:20:49|2.7289
14:20:50|2.7264
14:20:51|2.7293
14:20:52|2.7251
14:20:53|2.7287
14:20:54|2.726
14:20:55|2.7234
14:20:56|2.7247
14:20:57|2.7247
14:20:58|2.7263
14:20:59|2.7349
14:21:00|2.7277
14:21:01|2.7296
14:21:02|2.7296
14:21:04|2.7301
14:21:05|2.7298
14:21:06|2.7298
14:21:07|2.7293
14:21:08|2.729
14:21:10|2.7298
14:21:10|2.7267
14:21:11|2.7299
14:21:12|2.7263
14:21:13|2.7263
14:21:15|2.7288
14:21:16|2.7298
14:21:17|2.7343
14:21:18|2.7343
14:21:19|2.7341
14:21:19|2.7298
14:21:20|2.7321
14:21:22|2.7299
14:21:22|2.7299
14:21:24|2.7299
14:21:25|2.7298
14:21:26|2.7322
14:21:27|2.732
14:21:28|2.732
14:21:29|2.732
14:21:30|2.7298
14:21:31|2.73
14:21:32|2.7397
14:21:33|2.7355
14:21:34|2.735
14:21:35|2.7312
14:21:36|2.7312
14:21:37|2.7337
14:21:38|2.7337
14:21:39|2.7317
14:21:40|2.7317
14:21:41|2.7336
14:21:42|2.7314
14:21:43|2.7312
14:21:44|2.7312
14:21:45|2.7337
14:21:46|2.7337
14:21:47|2.7337
14:21:48|2.7337
14:21:49|2.7337
14:21:50|2.7298
14:21:51|2.7298
14:21:52|2.7298
14:21:53|2.7298
14:21:54|2.729
14:21:55|2.7294
14:21:56|2.7264
14:21:57|2.7293
14:21:58|2.7293
14:21:59|2.7293
14:22:00|2.7293
14:22:01|2.7293
14:22:02|2.725
14:22:03|2.725
14:22:05|2.7232
14:22:05|2.72
14:22:07|2.7248
14:22:08|2.72
14:22:09|2.72
14:22:10|2.72
14:22:11|2.7231
14:22:12|2.7202
14:22:13|2.7204
14:22:14|2.718
14:22:15|2.7199
14:22:16|2.72
14:22:17|2.7237
14:22:18|2.7237
14:22:19|2.7278
14:22:20|2.7252
14:22:21|2.725
14:22:22|2.725
14:22:23|2.7242
14:22:24|2.7242
14:22:25|2.7313
14:22:26|2.7236
14:22:27|2.7218
14:22:28|2.7218
14:22:29|2.7218
14:22:31|2.7238
14:22:31|2.7237
14:22:32|2.7237
14:22:33|2.7209
14:22:34|2.72
14:22:35|2.7217
14:22:36|2.7218
14:22:37|2.7238
14:22:38|2.7237
14:22:39|2.7237
14:22:40|2.7177
14:22:41|2.7226
14:22:42|2.7226
14:22:43|2.7226
14:22:44|2.7226
14:22:45|2.7226
14:22:46|2.7238
14:22:47|2.7247
14:22:48|2.7226
14:22:49|2.7226
14:22:50|2.7226
14:22:51|2.7226
14:22:52|2.7223
14:22:53|2.7223
14:22:54|2.7178
14:22:55|2.7183
14:22:56|2.7217
14:22:57|2.7188
14:22:58|2.7188
14:22:59|2.7223
14:23:00|2.7166
14:23:01|2.7166
14:23:02|2.7166
14:23:03|2.7166
14:23:05|2.7192
14:23:06|2.7192
14:23:07|2.717
14:23:08|2.7189
14:23:10|2.717
14:23:11|2.717
14:23:11|2.7189
14:23:12|2.7189
14:23:14|2.7191
14:23:15|2.719
14:23:17|2.719
14:23:17|2.717
14:23:18|2.717
14:23:19|2.7189
14:23:20|2.7189
14:23:21|2.7189
14:23:22|2.7189
14:23:24|2.715
14:23:25|2.717
14:23:25|2.717
14:23:27|2.7184
14:23:28|2.72
14:23:29|2.7226
14:23:30|2.7238
14:23:31|2.7254
14:23:32|2.7254
14:23:33|2.7219
14:23:34|2.7219
14:23:36|2.7199
14:23:37|2.7199
14:23:37|2.7199
14:23:39|2.7191
14:23:40|2.7191
14:23:41|2.7203
14:23:42|2.7192
14:23:42|2.7192
14:23:44|2.7192
14:23:44|2.7218
14:23:45|2.7218
14:23:47|2.7218
14:23:47|2.7218
14:23:48|2.7191
14:23:49|2.7301
14:23:51|2.7276
14:23:51|2.7232
14:23:53|2.7222
14:23:53|2.7264
14:23:54|2.7276
14:23:55|2.7301
14:23:56|2.7299
14:23:57|2.7254
14:23:59|2.7259
14:23:59|2.7253
14:24:00|2.7292
14:24:01|2.7291
14:24:02|2.7253
14:24:04|2.7244
14:24:04|2.7219
14:24:05|2.7219
14:24:07|2.7244
14:24:08|2.7244
14:24:09|2.7244
14:24:11|2.7244
14:24:11|2.7244
14:24:12|2.7226
14:24:13|2.7244
14:24:14|2.7218
14:24:15|2.7237
14:24:16|2.7192
14:24:17|2.7222
14:24:18|2.7222
14:24:19|2.7195
14:24:21|2.7192
14:24:22|2.7192
14:24:22|2.7203
14:24:23|2.7203
14:24:24|2.7203
14:24:26|2.7203
14:24:27|2.7216
14:24:27|2.7216
14:24:29|2.7216
14:24:29|2.7202
14:24:30|2.7202
14:24:32|2.7202
14:24:32|2.7202
14:24:33|2.718
14:24:35|2.718
14:24:36|2.717
14:24:37|2.717
14:24:38|2.717
14:24:38|2.717
14:24:40|2.717
14:24:41|2.717
14:24:42|2.7171
14:24:43|2.717
14:24:44|2.7197
14:24:45|2.7197
14:24:46|2.7195
14:24:47|2.717
14:24:48|2.717
14:24:49|2.717
14:24:50|2.7194
14:24:51|2.719
14:24:52|2.719
14:24:52|2.7165
14:24:54|2.7165
14:24:55|2.717
14:24:56|2.717
14:24:56|2.717
14:24:58|2.72
14:24:59|2.7174
14:25:01|2.7174
14:25:01|2.7174
14:25:02|2.7189
14:25:03|2.7189
14:25:05|2.7202
14:25:05|2.7178
14:25:07|2.7162
14:25:08|2.7162
14:25:09|2.7193
14:25:11|2.7193
14:25:11|2.7202
14:25:12|2.7183
14:25:13|2.7183
14:25:14|2.7163
14:25:15|2.7163
14:25:17|2.7185
14:25:18|2.7185
14:25:19|2.7162
14:25:20|2.7162
14:25:21|2.7182
14:25:22|2.7175
14:25:23|2.7178
14:25:23|2.7178
14:25:25|2.7178
14:25:26|2.7178
14:25:27|2.7153
14:25:27|2.7155
14:25:29|2.7155
14:25:30|2.7188
14:25:31|2.715
14:25:31|2.715
14:25:33|2.7151
14:25:34|2.7152
14:25:34|2.7152
14:25:36|2.7152
14:25:36|2.7152
14:25:37|2.7152
14:25:39|2.7178
14:25:40|2.7183
14:25:41|2.715
14:25:42|2.7126
14:25:43|2.7143
14:25:44|2.7143
14:25:45|2.711
14:25:46|2.7084
14:25:47|2.7057
14:25:48|2.7057
14:25:49|2.705
14:25:50|2.7041
14:25:51|2.7041
14:25:52|2.7041
14:25:53|2.7081
14:25:54|2.7072
14:25:55|2.7106
14:25:56|2.7067
14:25:57|2.7045
14:25:58|2.7045
14:25:59|2.7051
14:26:00|2.7051
14:26:01|2.709
14:26:02|2.7061
14:26:03|2.7039
14:26:04|2.7039
14:26:06|2.7039
14:26:06|2.704
14:26:08|2.704
14:26:09|2.7003
14:26:10|2.7
14:26:11|2.6837
14:26:13|2.6831
14:26:13|2.6817
14:26:15|2.6823
14:26:16|2.6817
14:26:17|2.6817
14:26:17|2.6817
14:26:19|2.68
14:26:20|2.6826
14:26:21|2.681
14:26:22|2.6754
14:26:23|2.687
14:26:24|2.644
14:26:25|2.6413
14:26:26|2.6432
14:26:27|2.6422
14:26:29|2.642
14:26:30|2.637
14:26:30|2.641
14:26:32|2.6411
14:26:33|2.6389
14:26:34|2.6389
14:26:34|2.6422
14:26:35|2.6419
14:26:37|2.64
14:26:38|2.6432
14:26:39|2.6422
14:26:39|2.6424
14:26:41|2.6497
14:26:42|2.6448
14:26:42|2.6497
14:26:43|2.6512
14:26:45|2.6476
14:26:46|2.6481
14:26:46|2.6455
14:26:48|2.6473
14:26:49|2.6451
14:26:49|2.648
14:26:50|2.6525
14:26:52|2.653
14:26:53|2.6514
14:26:54|2.65
14:26:54|2.6517
14:26:55|2.6504
14:26:57|2.6448
14:26:57|2.6476
14:26:58|2.6503
14:27:00|2.6504
14:27:01|2.6476
14:27:02|2.6485
14:27:03|2.6549
14:27:03|2.6545
14:27:05|2.655
14:27:06|2.6574
14:27:07|2.6545
14:27:08|2.6545
14:27:09|2.659
14:27:10|2.6545
14:27:11|2.6545
14:27:13|2.6451
14:27:13|2.6443
14:27:14|2.643
14:27:15|2.6533
14:27:16|2.66
14:27:17|2.6594
14:27:18|2.6621
14:27:20|2.6607
14:27:21|2.6607
14:27:22|2.6619
14:27:22|2.6592
14:27:24|2.6619
14:27:24|2.6619
14:27:26|2.6607
14:27:26|2.6621
14:27:28|2.6621
14:27:29|2.6442
14:27:30|2.6442
14:27:31|2.6466
14:27:31|2.6442
14:27:33|2.6579
14:27:34|2.6628
14:27:35|2.6575
14:27:36|2.6466
14:27:36|2.6464
14:27:38|2.6477
14:27:39|2.6477
14:27:40|2.6602
14:27:41|2.6542
14:27:41|2.6544
14:27:43|2.6562
14:27:43|2.6562
14:27:44|2.6562
14:27:46|2.6399
14:27:46|2.6385
14:27:47|2.6364
14:27:48|2.6388
14:27:50|2.6387
14:27:50|2.6376
14:27:51|2.6376
14:27:53|2.6473
14:27:53|2.6488
14:27:55|2.6479
14:27:56|2.6479
14:27:57|2.6448
14:27:58|2.6372
14:27:59|2.64
14:28:00|2.641
14:28:01|2.6459
14:28:02|2.6424
14:28:03|2.6424
14:28:04|2.6427
14:28:05|2.643
14:28:06|2.6398
14:28:07|2.6398
14:28:08|2.6397
14:28:09|2.6414
14:28:11|2.642
14:28:11|2.6455
14:28:12|2.64
14:28:13|2.6417
14:28:15|2.6449
14:28:16|2.6449
14:28:17|2.645
14:28:18|2.6423
14:28:19|2.6297
14:28:20|2.6223
14:28:21|2.6246
14:28:22|2.6245
14:28:22|2.6257
14:28:24|2.6232
14:28:25|2.6223
14:28:26|2.621
14:28:26|2.625
14:28:28|2.6249
14:28:29|2.625
14:28:30|2.6224
14:28:31|2.6227
14:28:32|2.6245
14:28:33|2.6278
14:28:34|2.6292
14:28:35|2.6292
14:28:36|2.6258
14:28:37|2.625
14:28:38|2.625
14:28:39|2.6258
14:28:40|2.6288
14:28:41|2.6261
14:28:42|2.6298
14:28:43|2.6302
14:28:44|2.6316
14:28:45|2.6315
14:28:46|2.6318
14:28:47|2.6271
14:28:48|2.6269
14:28:49|2.6278
14:28:50|2.6294
14:28:51|2.6348
14:28:52|2.6333
14:28:53|2.6313
14:28:54|2.6318
14:28:55|2.6318
14:28:56|2.6318
14:28:57|2.63
14:28:58|2.63
14:28:59|2.6299
14:29:00|2.6299
14:29:01|2.6293
14:29:02|2.6324
14:29:03|2.6323
14:29:04|2.635
14:29:05|2.6356
14:29:06|2.6448
14:29:08|2.6459
14:29:09|2.643
14:29:10|2.6403
14:29:11|2.642
14:29:12|2.646
14:29:13|2.646
14:29:14|2.641
14:29:15|2.6457
14:29:16|2.6421
14:29:18|2.6429
14:29:18|2.6412
14:29:20|2.6429
14:29:20|2.6429
14:29:21|2.6351
14:29:22|2.629
14:29:24|2.6302
14:29:25|2.6309
14:29:25|2.6301
14:29:27|2.6345
14:29:28|2.6347
14:29:29|2.6347
14:29:30|2.6347
14:29:31|2.6316
14:29:32|2.6317
14:29:33|2.6329
14:29:34|2.6329
14:29:35|2.6351
14:29:36|2.6347
14:29:37|2.6364
14:29:38|2.6381
14:29:39|2.6365
14:29:40|2.6356
14:29:41|2.635
14:29:42|2.63
14:29:43|2.6342
14:29:44|2.6341
14:29:45|2.6341
14:29:46|2.6354
14:29:47|2.6311
14:29:48|2.6341
14:29:49|2.6315
14:29:50|2.6318
14:29:51|2.6356
14:29:52|2.6337
14:29:53|2.6334
14:29:54|2.6337
14:29:55|2.6376
14:29:56|2.6351
14:29:57|2.6387
14:29:58|2.6385
14:29:59|2.6348
14:30:00|2.6386
14:30:01|2.6386
14:30:02|2.6382
14:30:03|2.6351
14:30:04|2.6346
14:30:05|2.6346
14:30:06|2.6386
14:30:07|2.6386
14:30:08|2.6389
14:30:09|2.6391
14:30:10|2.6509
14:30:11|2.6367
14:30:13|2.6471
14:30:13|2.6432
14:30:14|2.6455
14:30:16|2.648
14:30:17|2.6558
14:30:18|2.6518
14:30:19|2.6518
14:30:20|2.6517
14:30:21|2.6526
14:30:22|2.6552
14:30:23|2.6552
14:30:25|2.6553
14:30:26|2.6553
14:30:26|2.6553
14:30:28|2.6553
14:30:28|2.6567
14:30:29|2.6594
14:30:31|2.6594
14:30:32|2.6553
14:30:33|2.6541
14:30:33|2.6486
14:30:34|2.6505
14:30:36|2.6499
14:30:36|2.6479
14:30:38|2.6475
14:30:38|2.6475
14:30:39|2.6475
14:30:40|2.6475
14:30:41|2.6447
14:30:42|2.6457
14:30:44|2.6458
14:30:44|2.6467
14:30:45|2.6467
14:30:47|2.6474
14:30:47|2.6478
14:30:48|2.6503
14:30:49|2.6518
14:30:50|2.6485
14:30:52|2.6516
14:30:52|2.6516
14:30:54|2.6517
14:30:55|2.6504
14:30:55|2.6527
14:30:57|2.6526
14:30:58|2.6526
14:30:58|2.6526
14:31:00|2.6504
14:31:01|2.6481
14:31:01|2.646
14:31:03|2.6499
14:31:04|2.6497
14:31:05|2.6496
14:31:06|2.6496
14:31:07|2.6527
14:31:08|2.6557
14:31:09|2.6538
14:31:10|2.655
14:31:11|2.6576
14:31:12|2.654
14:31:13|2.6527
14:31:15|2.6557
14:31:16|2.6566
14:31:17|2.6536
14:31:18|2.6529
14:31:19|2.6563
14:31:20|2.6509
14:31:21|2.6531
14:31:22|2.6522
14:31:23|2.6521
14:31:24|2.6521
14:31:25|2.6521
14:31:26|2.6528
14:31:27|2.6487
14:31:28|2.65
14:31:30|2.6467
14:31:31|2.6467
14:31:31|2.6485
14:31:32|2.645
14:31:34|2.645
14:31:35|2.6477
14:31:36|2.65
14:31:37|2.6474
14:31:38|2.6474
14:31:39|2.6474
14:31:39|2.6499
14:31:41|2.6477
14:31:41|2.6468
14:31:43|2.6474
14:31:43|2.6474
14:31:45|2.6489
14:31:46|2.6443
14:31:46|2.6433
14:31:47|2.64
14:31:49|2.6431
14:31:50|2.6431
14:31:51|2.6437
14:31:52|2.6401
14:31:52|2.6401
14:31:53|2.6401
14:31:55|2.6402
14:31:56|2.6443
14:31:57|2.64
14:31:58|2.64
14:31:59|2.64
14:32:00|2.6431
14:32:00|2.6431
14:32:02|2.6431
14:32:03|2.6433
14:32:04|2.6433
14:32:05|2.644
14:32:06|2.644
14:32:07|2.6441
14:32:08|2.6441
14:32:09|2.6441
14:32:10|2.6441
14:32:11|2.6408
14:32:12|2.6446
14:32:13|2.6438
14:32:14|2.6434
14:32:15|2.6432
14:32:17|2.6405
14:32:18|2.641
14:32:19|2.6447
14:32:20|2.6414
14:32:21|2.6414
14:32:22|2.6414
14:32:23|2.6414
14:32:24|2.6468
14:32:25|2.6451
14:32:26|2.6409
14:32:27|2.6432
14:32:28|2.6432
14:32:29|2.6447
14:32:30|2.6424
14:32:31|2.6448
14:32:32|2.6466
14:32:33|2.6445
14:32:34|2.6415
14:32:35|2.6401
14:32:36|2.6428
14:32:37|2.6427
14:32:38|2.6427
14:32:39|2.6427
14:32:40|2.644
14:32:41|2.644
14:32:42|2.6423
14:32:43|2.644
14:32:44|2.6442
14:32:45|2.6423
14:32:46|2.6445
14:32:47|2.6445
14:32:48|2.6454
14:32:49|2.6454
14:32:50|2.6436
14:32:51|2.6442
14:32:52|2.6457
14:32:53|2.6445
14:32:55|2.6455
14:32:55|2.6455
14:32:57|2.6498
14:32:58|2.6453
14:32:59|2.6493
14:33:00|2.6548
14:33:00|2.6505
14:33:01|2.655
14:33:02|2.6523
14:33:04|2.6567
14:33:05|2.6526
14:33:05|2.6531
14:33:07|2.6514
14:33:08|2.6504
14:33:08|2.6504
14:33:10|2.6504
14:33:10|2.6505
14:33:12|2.6537
14:33:12|2.6535
14:33:14|2.6528
14:33:15|2.6529
14:33:16|2.6495
14:33:17|2.6495
14:33:18|2.65
14:33:19|2.6565
14:33:20|2.6565
14:33:21|2.6537
14:33:23|2.6575
14:33:23|2.6575
14:33:24|2.6575
14:33:25|2.6575
14:33:26|2.6531
14:33:28|2.6574
14:33:28|2.6535
14:33:30|2.6573
14:33:31|2.6558
14:33:31|2.6558
14:33:33|2.6558
14:33:34|2.6553
14:33:35|2.6553
14:33:36|2.6567
14:33:37|2.6567
14:33:38|2.6567
14:33:38|2.6535
14:33:40|2.6535
14:33:41|2.6564
14:33:42|2.654
14:33:43|2.654
14:33:44|2.654
14:33:45|2.6536
14:33:46|2.6536
14:33:47|2.6539
14:33:48|2.6539
14:33:49|2.6538
14:33:50|2.6538
14:33:51|2.6504
14:33:52|2.6478
14:33:53|2.6478
14:33:54|2.6478
14:33:55|2.6509
14:33:56|2.6501
14:33:57|2.6481
14:33:58|2.6441
14:33:59|2.6502
14:34:00|2.6484
14:34:01|2.6507
14:34:02|2.6525
14:34:03|2.6544
14:34:04|2.6506
14:34:05|2.6524
14:34:06|2.6524
14:34:07|2.6503
14:34:08|2.6504
14:34:09|2.6537
14:34:10|2.6537
14:34:11|2.6519
14:34:12|2.6557
14:34:13|2.6557
14:34:14|2.6545
14:34:16|2.6504
14:34:17|2.6504
14:34:18|2.6552
14:34:20|2.656
14:34:20|2.656
14:34:22|2.6555
14:34:23|2.6573
14:34:24|2.6551
14:34:25|2.6528
14:34:25|2.6528
14:34:27|2.6528
14:34:29|2.655
14:34:29|2.6544
14:34:30|2.6644
14:34:31|2.6658
14:34:32|2.6647
14:34:33|2.6656
14:34:34|2.6656
14:34:35|2.6683
14:34:36|2.6616
14:34:37|2.6616
14:34:38|2.6636
14:34:40|2.6652
14:34:41|2.6652
14:34:42|2.6594
14:34:42|2.6594
14:34:44|2.6598
14:34:45|2.6632
14:34:46|2.6624
14:34:47|2.6624
14:34:48|2.6682
14:34:49|2.6685
14:34:50|2.6685
14:34:51|2.6685
14:34:52|2.6708
14:34:53|2.6708
14:34:54|2.6662
14:34:55|2.6685
14:34:56|2.68
14:34:57|2.6765
14:34:58|2.67
14:34:59|2.6693
14:35:00|2.6688
14:35:01|2.6785
14:35:02|2.6721
14:35:03|2.6721
14:35:04|2.6721
14:35:05|2.6708
14:35:07|2.6797
14:35:07|2.6849
14:35:08|2.6765
14:35:10|2.6738
14:35:10|2.6732
14:35:11|2.6732
14:35:13|2.6734
14:35:13|2.6727
14:35:15|2.6746
14:35:15|2.6751
14:35:17|2.6732
14:35:17|2.6698
14:35:19|2.6667
14:35:20|2.6655
14:35:22|2.6688
14:35:22|2.6654
14:35:23|2.6666
14:35:24|2.6666
14:35:25|2.6666
14:35:27|2.6682
14:35:28|2.668
14:35:28|2.668
14:35:29|2.6687
14:35:30|2.6649
14:35:31|2.6683
14:35:33|2.6695
14:35:34|2.6697
14:35:35|2.6746
14:35:36|2.6754
14:35:37|2.6754
14:35:38|2.6731
14:35:39|2.6731
14:35:40|2.6722
14:35:41|2.677
14:35:42|2.677
14:35:44|2.6767
14:35:44|2.6786
14:35:45|2.6792
14:35:46|2.6846
14:35:47|2.6816
14:35:48|2.6797
14:35:49|2.6818
14:35:50|2.6835
14:35:51|2.6806
14:35:52|2.6806
14:35:53|2.6801
14:35:54|2.6799
14:35:55|2.6786
14:35:56|2.6782
14:35:57|2.6782
14:35:58|2.6782
14:35:59|2.6774
14:36:00|2.6779
14:36:01|2.6783
14:36:02|2.6772
14:36:03|2.6794
14:36:04|2.68
14:36:05|2.68
14:36:06|2.68
14:36:07|2.6797
14:36:08|2.6768
14:36:09|2.6768
14:36:10|2.6769
14:36:11|2.6766
14:36:12|2.68
14:36:13|2.6806
14:36:14|2.6799
14:36:15|2.6832
14:36:16|2.68
14:36:18|2.6753
14:36:18|2.6807
14:36:20|2.6792
14:36:21|2.6859
14:36:22|2.6794
14:36:23|2.6792
14:36:24|2.682
14:36:25|2.682
14:36:26|2.68
14:36:27|2.6767
14:36:28|2.6817
14:36:30|2.6841
14:36:30|2.6841
14:36:31|2.6814
14:36:32|2.6816
14:36:33|2.6834
14:36:34|2.6828
14:36:35|2.6831
14:36:36|2.6841
14:36:37|2.6841
14:36:38|2.6841
14:36:39|2.6816
14:36:40|2.6812
14:36:41|2.6812
14:36:42|2.6838
14:36:43|2.6838
14:36:44|2.679
14:36:45|2.678
14:36:46|2.6772
14:36:47|2.6772
14:36:48|2.6772
14:36:49|2.6771
14:36:51|2.6768
14:36:52|2.6788
14:36:53|2.679
14:36:54|2.679
14:36:55|2.6758
14:36:56|2.6754
14:36:57|2.679
14:36:58|2.6788
14:36:59|2.6788
14:37:00|2.6784
14:37:01|2.6805
14:37:02|2.675
14:37:03|2.6745
14:37:04|2.6762
14:37:05|2.6762
14:37:06|2.6763
14:37:07|2.6769
14:37:08|2.68
14:37:09|2.6799
14:37:10|2.6799
14:37:11|2.6755
14:37:12|2.6755
14:37:13|2.6754
14:37:14|2.6754
14:37:15|2.6758
14:37:16|2.6701
14:37:17|2.6701
14:37:19|2.6732
14:37:20|2.6732
14:37:21|2.6739
14:37:23|2.6701
14:37:23|2.6739
14:37:24|2.6707
14:37:26|2.6707
14:37:27|2.6707
14:37:28|2.6707
14:37:28|2.6702
14:37:30|2.67
14:37:31|2.6707
14:37:32|2.6734
14:37:33|2.6736
14:37:34|2.6702
14:37:35|2.6702
14:37:36|2.67
14:37:37|2.6702
14:37:38|2.6729
14:37:39|2.6729
14:37:39|2.6728
14:37:40|2.6728
14:37:41|2.6728
14:37:43|2.6702
14:37:44|2.67
14:37:45|2.67
14:37:46|2.6721
14:37:47|2.67
14:37:48|2.67
14:37:49|2.6715
14:37:50|2.67
14:37:51|2.668
14:37:53|2.6687
14:37:53|2.6655
14:37:54|2.6684
14:37:55|2.6694
14:37:56|2.6694
14:37:57|2.6694
14:37:58|2.6683
14:37:59|2.6683
14:38:00|2.6683
14:38:01|2.6683
14:38:02|2.6652
14:38:03|2.6678
14:38:04|2.6678
14:38:05|2.6652
14:38:06|2.6624
14:38:07|2.6625
14:38:08|2.6629
14:38:09|2.6628
14:38:10|2.6629
14:38:11|2.6657
14:38:12|2.6625
14:38:13|2.6667
14:38:14|2.6656
14:38:15|2.6667
14:38:16|2.6634
14:38:17|2.6677
14:38:19|2.6632
14:38:20|2.666
14:38:21|2.666
14:38:23|2.6624
14:38:24|2.6624
14:38:25|2.6624
14:38:26|2.6624
14:38:27|2.6624
14:38:28|2.6624
14:38:29|2.6624
14:38:30|2.6624
14:38:32|2.6624
14:38:32|2.6624
14:38:33|2.6625
14:38:34|2.6625
14:38:35|2.6626
14:38:36|2.67
14:38:37|2.6728
14:38:38|2.6677
14:38:39|2.6677
14:38:40|2.6677
14:38:41|2.6677
14:38:42|2.6677
14:38:43|2.6677
14:38:44|2.6677
14:38:45|2.6677
14:38:47|2.6642
14:38:47|2.6677
14:38:48|2.6674
14:38:50|2.6664
14:38:51|2.6652
14:38:52|2.6652
14:38:52|2.6652
14:38:54|2.665
14:38:54|2.6604
14:38:56|2.6658
14:38:56|2.6649
14:38:57|2.6649
14:38:59|2.6648
14:39:00|2.6648
14:39:00|2.6648
14:39:02|2.6671
14:39:03|2.6648
14:39:03|2.6648
14:39:04|2.6648
14:39:05|2.6639
14:39:06|2.6643
14:39:07|2.667
14:39:09|2.667
14:39:09|2.667
14:39:11|2.667
14:39:12|2.6638
14:39:13|2.6672
14:39:13|2.6699
14:39:14|2.667
14:39:15|2.667
14:39:17|2.667
14:39:18|2.667
14:39:18|2.667
14:39:19|2.667
14:39:21|2.6686
14:39:22|2.6632
14:39:23|2.6643
14:39:25|2.6643
14:39:26|2.6643
14:39:27|2.6676
14:39:28|2.6644
14:39:29|2.6621
14:39:30|2.6621
14:39:31|2.6643
14:39:32|2.6643
14:39:33|2.6643
14:39:34|2.6643
14:39:35|2.6643
14:39:36|2.6676
14:39:37|2.6676
14:39:38|2.6676
14:39:39|2.6671
14:39:40|2.667
14:39:41|2.667
14:39:42|2.6651
14:39:43|2.6651
14:39:45|2.664
14:39:45|2.664
14:39:46|2.664
14:39:47|2.6643
14:39:48|2.6648
14:39:49|2.6634
14:39:50|2.6632
14:39:52|2.6636
14:39:52|2.6636
14:39:53|2.6639
14:39:55|2.6669
14:39:56|2.6639
14:39:57|2.6639
14:39:58|2.6639
14:39:59|2.6639
14:40:00|2.6639
14:40:01|2.6638
14:40:01|2.6631
14:40:03|2.6631
14:40:04|2.6631
14:40:05|2.6631
14:40:06|2.6597
14:40:06|2.6583
14:40:07|2.6534
14:40:09|2.653
14:40:10|2.6514
14:40:11|2.6549
14:40:12|2.6549
14:40:13|2.6514
14:40:14|2.655
14:40:15|2.6551
14:40:16|2.6568
14:40:17|2.6568
14:40:18|2.6546
14:40:19|2.6542
14:40:20|2.6542
14:40:21|2.6575
14:40:22|2.655
14:40:23|2.6575
14:40:24|2.6576
14:40:25|2.6576
14:40:26|2.6576
14:40:27|2.658
14:40:28|2.6603
14:40:29|2.6601
14:40:30|2.6601
14:40:31|2.6614
14:40:32|2.663
14:40:34|2.6636
14:40:34|2.6636
14:40:35|2.6666
14:40:37|2.6629
14:40:37|2.6629
14:40:38|2.6663
14:40:40|2.6626
14:40:41|2.663
14:40:41|2.6635
14:40:42|2.671
14:40:43|2.668
14:40:45|2.6663
14:40:46|2.6663
14:40:47|2.6698
14:40:47|2.6745
14:40:49|2.6745
14:40:50|2.6739
14:40:51|2.6701
14:40:53|2.6682
14:40:53|2.6682
14:40:54|2.6658
14:40:55|2.6622
14:40:56|2.6675
14:40:57|2.6626
14:40:58|2.6631
14:40:59|2.6631
14:41:00|2.6652
14:41:01|2.6652
14:41:02|2.664
14:41:03|2.664
14:41:04|2.664
14:41:05|2.6716
14:41:06|2.6686
14:41:07|2.6686
14:41:08|2.6686
14:41:09|2.6686
14:41:10|2.6686
14:41:11|2.6679
14:41:12|2.6679
14:41:13|2.6676
14:41:15|2.6673
14:41:16|2.6672
14:41:17|2.6693
14:41:18|2.671
14:41:19|2.6666
14:41:20|2.6598
14:41:21|2.6615
14:41:22|2.6603
14:41:22|2.6566
14:41:24|2.6566
14:41:26|2.6566
14:41:26|2.6567
14:41:27|2.6567
14:41:28|2.6571
14:41:29|2.6571
14:41:30|2.6551
14:41:31|2.6601
14:41:32|2.6603
14:41:33|2.6632
14:41:34|2.6601
14:41:36|2.6625
14:41:37|2.6625
14:41:37|2.6625
14:41:38|2.6625
14:41:39|2.6579
14:41:40|2.6603
14:41:42|2.6598
14:41:43|2.659
14:41:44|2.6578
14:41:44|2.6599
14:41:46|2.6599
14:41:46|2.6599
14:41:47|2.6578
14:41:49|2.6585
14:41:50|2.6585
14:41:51|2.6585
14:41:52|2.6584
14:41:53|2.6584
14:41:54|2.6585
14:41:54|2.656
14:41:55|2.6591
14:41:56|2.6591
14:41:57|2.6571
14:41:59|2.6571
14:42:00|2.6571
14:42:00|2.6571
14:42:02|2.66
14:42:03|2.6583
14:42:04|2.6617
14:42:04|2.6649
14:42:06|2.6624
14:42:06|2.6613
14:42:07|2.6605
14:42:09|2.6605
14:42:10|2.6605
14:42:11|2.6598
14:42:12|2.6598
14:42:12|2.6605
14:42:13|2.6605
14:42:14|2.6577
14:42:16|2.656
14:42:17|2.6578
14:42:17|2.6581
14:42:19|2.6584
14:42:19|2.6584
14:42:20|2.6584
14:42:22|2.6584
14:42:23|2.6608
14:42:23|2.6608
14:42:25|2.6577
14:42:26|2.6567
14:42:27|2.6567
14:42:29|2.6568
14:42:29|2.6577
14:42:30|2.6572
14:42:32|2.6576
14:42:32|2.6576
14:42:34|2.6576
14:42:34|2.6566
14:42:36|2.6566
14:42:37|2.6566
14:42:38|2.6566
14:42:39|2.6566
14:42:40|2.6569
14:42:41|2.657
14:42:42|2.661
14:42:43|2.6571
14:42:43|2.6571
14:42:45|2.6545
14:42:46|2.6564
14:42:46|2.6537
14:42:48|2.6537
14:42:49|2.6551
14:42:50|2.6563
14:42:51|2.6539
14:42:52|2.6539
14:42:53|2.6539
14:42:54|2.6539
14:42:55|2.654
14:42:56|2.6532
14:42:57|2.6532
14:42:58|2.65
14:42:59|2.65
14:43:01|2.6529
14:43:01|2.6529
14:43:02|2.65
14:43:03|2.652
14:43:04|2.6487
14:43:05|2.6487
14:43:06|2.6481
14:43:07|2.648
14:43:08|2.6509
14:43:09|2.6513
14:43:10|2.6485
14:43:11|2.652
14:43:12|2.652
14:43:13|2.652
14:43:14|2.6519
14:43:15|2.6529
14:43:16|2.6529
14:43:17|2.6529
14:43:18|2.6507
14:43:19|2.6507
14:43:20|2.6521
14:43:21|2.6521
14:43:22|2.652
14:43:23|2.652
14:43:25|2.66
14:43:26|2.66
14:43:26|2.6526
14:43:27|2.6553
14:43:29|2.6567
14:43:30|2.6589
14:43:31|2.6557
14:43:32|2.6557
14:43:33|2.6557
14:43:34|2.6485
14:43:35|2.6526
14:43:36|2.6526
14:43:37|2.6526
14:43:38|2.6526
14:43:39|2.6534
14:43:40|2.6534
14:43:41|2.6534
14:43:42|2.652
14:43:43|2.655
14:43:44|2.655
14:43:46|2.655
14:43:46|2.655
14:43:47|2.655
14:43:48|2.655
14:43:49|2.6532
14:43:50|2.6533
14:43:51|2.6534
14:43:52|2.6534
14:43:53|2.6551
14:43:54|2.6551
14:43:55|2.6551
14:43:56|2.6551
14:43:57|2.6552
14:43:58|2.6551
14:43:59|2.6551
14:44:00|2.6548
14:44:01|2.6548
14:44:02|2.6553
14:44:04|2.6548
14:44:04|2.6548
14:44:06|2.6552
14:44:06|2.6552
14:44:07|2.6552
14:44:09|2.6552
14:44:10|2.6585
14:44:11|2.661
14:44:12|2.6609
14:44:13|2.6609
14:44:13|2.6608
14:44:14|2.6627
14:44:16|2.6615
14:44:17|2.6616
14:44:18|2.6616
14:44:19|2.6616
14:44:20|2.6616
14:44:21|2.6571
14:44:22|2.6571
14:44:23|2.6571
14:44:24|2.6571
14:44:25|2.6571
14:44:27|2.6571
14:44:27|2.6567
14:44:28|2.6567
14:44:29|2.6626
14:44:31|2.6623
14:44:32|2.6586
14:44:33|2.6586
14:44:34|2.6586
14:44:35|2.6586
14:44:36|2.6617
14:44:37|2.6605
14:44:38|2.6605
14:44:39|2.658
14:44:41|2.658
14:44:41|2.6607
14:44:43|2.6607
14:44:44|2.6603
14:44:44|2.6603
14:44:46|2.6587
14:44:47|2.6587
14:44:49|2.658
14:44:49|2.6571
14:44:50|2.6572
14:44:51|2.6572
14:44:52|2.6572
14:44:53|2.6602
14:44:54|2.6602
14:44:55|2.6602
14:44:56|2.6602
14:44:57|2.66
14:44:58|2.6602
14:44:59|2.6584
14:45:00|2.6599
14:45:01|2.6588
14:45:02|2.66
14:45:03|2.6588
14:45:04|2.6584
14:45:05|2.6556
14:45:06|2.6584
14:45:07|2.6583
14:45:08|2.6583
14:45:09|2.6583
14:45:10|2.6584
14:45:11|2.6583
14:45:12|2.6584
14:45:13|2.6584
14:45:14|2.6584
14:45:15|2.6584
14:45:16|2.6584
14:45:17|2.6584
14:45:18|2.6617
14:45:19|2.6596
14:45:20|2.6625
14:45:21|2.6625
14:45:22|2.6625
14:45:24|2.6625
14:45:25|2.6625
14:45:26|2.6615
14:45:27|2.6615
14:45:28|2.6605
14:45:29|2.6605
14:45:31|2.6618
14:45:32|2.6584
14:45:33|2.6564
14:45:33|2.6566
14:45:34|2.6566
14:45:36|2.6566
14:45:36|2.6566
14:45:38|2.6607
14:45:38|2.661
14:45:40|2.661
14:45:41|2.661
14:45:42|2.6612
14:45:42|2.665
14:45:43|2.6614
14:45:44|2.6614
14:45:46|2.6617
14:45:46|2.6581
14:45:48|2.6641
14:45:48|2.6619
14:45:50|2.6619
14:45:51|2.6628
14:45:51|2.6628
14:45:53|2.6626
14:45:54|2.6678
14:45:55|2.6639
14:45:56|2.6682
14:45:57|2.6646
14:45:58|2.6645
14:45:59|2.6648
14:46:00|2.665
14:46:01|2.6652
14:46:02|2.6652
14:46:03|2.6636
14:46:04|2.6637
14:46:05|2.6612
14:46:06|2.6581
14:46:07|2.6621
14:46:08|2.6617
14:46:10|2.6648
14:46:10|2.6648
14:46:11|2.6648
14:46:12|2.6665
14:46:13|2.6655
14:46:14|2.6648
14:46:15|2.6638
14:46:16|2.6648
14:46:17|2.6648
14:46:18|2.6722
14:46:19|2.6657
14:46:20|2.6657
14:46:21|2.6672
14:46:22|2.6683
14:46:23|2.6683
14:46:24|2.6683
14:46:25|2.6668
14:46:26|2.6668
14:46:28|2.67
14:46:29|2.6705
14:46:29|2.6705
14:46:30|2.6722
14:46:31|2.6705
14:46:33|2.6717
14:46:34|2.6761
14:46:35|2.6731
14:46:37|2.6697
14:46:37|2.6718
14:46:38|2.6718
14:46:39|2.6718
14:46:40|2.6718
14:46:42|2.6718
14:46:43|2.6718
14:46:44|2.6764
14:46:45|2.6806
14:46:45|2.6808
14:46:47|2.6804
14:46:48|2.6805
14:46:49|2.6805
14:46:50|2.6769
14:46:51|2.6767
14:46:52|2.6767
14:46:53|2.6759
14:46:54|2.6759
14:46:55|2.6759
14:46:56|2.6772
14:46:57|2.6772
14:46:58|2.6776
14:46:59|2.6776
14:47:00|2.6766
14:47:01|2.6754
14:47:02|2.6776
14:47:03|2.6776
14:47:04|2.6772
14:47:05|2.6772
14:47:06|2.6748
14:47:07|2.6776
14:47:09|2.6702
14:47:09|2.668
14:47:10|2.6657
14:47:11|2.6656
14:47:12|2.6652
14:47:13|2.6652
14:47:14|2.6657
14:47:15|2.6685
14:47:16|2.6685
14:47:17|2.6685
14:47:18|2.6699
14:47:19|2.6699
14:47:20|2.6715
14:47:21|2.6746
14:47:22|2.68
14:47:23|2.6802
14:47:24|2.6818
14:47:25|2.6766
14:47:26|2.6819
14:47:27|2.6736
14:47:29|2.674
14:47:30|2.676
14:47:31|2.6818
14:47:32|2.69
14:47:34|2.6869
14:47:35|2.6853
14:47:36|2.6869
14:47:37|2.6899
14:47:38|2.6899
14:47:39|2.6859
14:47:40|2.6859
14:47:40|2.6848
14:47:41|2.6848
14:47:43|2.69
14:47:43|2.6902
14:47:44|2.6926
14:47:45|2.6946
14:47:46|2.6947
14:47:48|2.6963
14:47:49|2.7024
14:47:50|2.702
14:47:51|2.7065
14:47:52|2.7017
14:47:53|2.7029
14:47:53|2.7046
14:47:55|2.7046
14:47:56|2.7054
14:47:57|2.7057
14:47:58|2.7067
14:47:59|2.707
14:47:59|2.7097
14:48:01|2.709
14:48:03|2.7022
14:48:03|2.7053
14:48:04|2.7003
14:48:05|2.6956
14:48:06|2.6952
14:48:07|2.7057
14:48:08|2.7026
14:48:10|2.7002
14:48:10|2.7047
14:48:11|2.7037
14:48:13|2.7044
14:48:14|2.705
14:48:15|2.7059
14:48:16|2.71
14:48:17|2.71
14:48:18|2.7073
14:48:19|2.71
14:48:20|2.7126
14:48:21|2.71
14:48:22|2.71
14:48:23|2.7098
14:48:24|2.7104
14:48:25|2.7082
14:48:26|2.7117
14:48:27|2.7086
14:48:28|2.7057
14:48:29|2.7057
14:48:31|2.708
14:48:32|2.7051
14:48:33|2.7051
14:48:34|2.7051
14:48:35|2.7053
14:48:36|2.7053
14:48:37|2.7051
14:48:38|2.7051
14:48:40|2.7079
14:48:40|2.708
14:48:41|2.7055
14:48:42|2.7055
14:48:43|2.7055
14:48:44|2.71
14:48:45|2.705
14:48:46|2.705
14:48:47|2.705
14:48:48|2.7043
14:48:49|2.7037
14:48:50|2.7
14:48:51|2.7002
14:48:52|2.7
14:48:54|2.7019
14:48:54|2.7019
14:48:56|2.705
14:48:56|2.7037
14:48:57|2.7037
14:48:59|2.7037
14:49:00|2.7037
14:49:01|2.705
14:49:01|2.7033
14:49:03|2.7054
14:49:04|2.7061
14:49:05|2.7061
14:49:06|2.7059
14:49:07|2.7069
14:49:08|2.7087
14:49:09|2.7136
14:49:10|2.7155
14:49:11|2.7137
14:49:12|2.7187
14:49:13|2.7188
14:49:14|2.7137
14:49:15|2.7138
14:49:16|2.7155
14:49:17|2.7155
14:49:18|2.7168
14:49:19|2.7139
14:49:20|2.7168
14:49:21|2.7137
14:49:22|2.7138
14:49:23|2.7171
14:49:24|2.7171
14:49:25|2.7171
14:49:26|2.7171
14:49:27|2.7171
14:49:28|2.7171
14:49:29|2.7186
14:49:31|2.7171
14:49:31|2.7209
14:49:33|2.7209
14:49:34|2.7209
14:49:35|2.7232
14:49:36|2.7209
14:49:37|2.7209
14:49:38|2.72
14:49:40|2.7203
14:49:41|2.7187
14:49:42|2.7187
14:49:43|2.7172
14:49:44|2.7287
14:49:45|2.7261
14:49:46|2.7259
14:49:47|2.7278
14:49:48|2.7274
14:49:49|2.7245
14:49:50|2.7272
14:49:51|2.7265
14:49:52|2.7232
14:49:53|2.723
14:49:54|2.7224
14:49:55|2.7232
14:49:56|2.7246
14:49:57|2.723
14:49:58|2.7231
14:50:00|2.723
14:50:00|2.7191
14:50:01|2.7192
14:50:02|2.7201
14:50:03|2.7174
14:50:04|2.723
14:50:05|2.7203
14:50:06|2.7211
14:50:07|2.7227
14:50:08|2.7201
14:50:09|2.7201
14:50:10|2.7229
14:50:12|2.7229
14:50:12|2.7229
14:50:14|2.7229
14:50:15|2.7229
14:50:16|2.7232
14:50:16|2.72
14:50:17|2.723
14:50:18|2.723
14:50:20|2.7171
14:50:21|2.72
14:50:21|2.7199
14:50:22|2.717
14:50:23|2.7226
14:50:25|2.7186
14:50:25|2.7186
14:50:26|2.7186
14:50:28|2.7194
14:50:29|2.719
14:50:30|2.7187
14:50:31|2.7186
14:50:32|2.7186
14:50:33|2.7171
14:50:34|2.7171
14:50:35|2.7171
14:50:37|2.7172
14:50:37|2.7172
14:50:38|2.72
14:50:40|2.7172
14:50:41|2.7174
14:50:41|2.7233
14:50:43|2.7183
14:50:44|2.7174
14:50:44|2.7174
14:50:46|2.7174
14:50:47|2.7201
14:50:48|2.7174
14:50:49|2.7218
14:50:50|2.7218
14:50:51|2.7232
14:50:52|2.7257
14:50:53|2.7229
14:50:54|2.7229
14:50:55|2.7275
14:50:56|2.728
14:50:57|2.7283
14:50:58|2.7299
14:50:59|2.7299
14:51:01|2.7258
14:51:01|2.7296
14:51:02|2.7257
14:51:03|2.7264
14:51:04|2.7264
14:51:05|2.7239
14:51:06|2.7256
14:51:07|2.7258
14:51:08|2.7258
14:51:09|2.726
14:51:10|2.726
14:51:11|2.726
14:51:13|2.7265
14:51:14|2.7231
14:51:14|2.723
14:51:16|2.7265
14:51:17|2.7238
14:51:17|2.7265
14:51:19|2.7263
14:51:20|2.7263
14:51:21|2.7265
14:51:22|2.7264
14:51:23|2.7236
14:51:24|2.7236
14:51:25|2.7265
14:51:26|2.7265
14:51:27|2.7265
14:51:28|2.7236
14:51:29|2.7236
14:51:30|2.7233
14:51:31|2.723
14:51:32|2.726
14:51:34|2.7233
14:51:35|2.7233
14:51:35|2.7231
14:51:37|2.7231
14:51:37|2.7231
14:51:39|2.7233
14:51:40|2.7229
14:51:40|2.723
14:51:42|2.7229
14:51:43|2.7229
14:51:43|2.725
14:51:44|2.7242
14:51:46|2.7211
14:51:46|2.7211
14:51:47|2.7211
14:51:49|2.7217
14:51:50|2.7217
14:51:51|2.7215
14:51:52|2.7215
14:51:53|2.722
14:51:54|2.7211
14:51:55|2.7211
14:51:56|2.722
14:51:57|2.7216
14:51:58|2.7215
14:51:59|2.7215
14:52:00|2.7246
14:52:01|2.7215
14:52:02|2.7218
14:52:03|2.722
14:52:04|2.7259
14:52:05|2.7259
14:52:06|2.724
14:52:07|2.7282
14:52:08|2.7259
14:52:10|2.7282
14:52:10|2.726
14:52:11|2.7281
14:52:12|2.7219
14:52:13|2.7258
14:52:14|2.7258
14:52:15|2.7258
14:52:16|2.7259
14:52:17|2.7259
14:52:18|2.724
14:52:19|2.7279
14:52:20|2.728
14:52:21|2.7263
14:52:22|2.725
14:52:23|2.725
14:52:24|2.7278
14:52:25|2.7278
14:52:26|2.7241
14:52:27|2.7266
14:52:28|2.725
14:52:29|2.7282
14:52:30|2.7276
14:52:31|2.7276
14:52:32|2.7277
14:52:34|2.726
14:52:35|2.729
14:52:36|2.729
14:52:37|2.729
14:52:38|2.7301
14:52:39|2.7298
14:52:41|2.734
14:52:41|2.7308
14:52:42|2.7308
14:52:43|2.736
14:52:44|2.736
14:52:45|2.736
14:52:46|2.7327
14:52:47|2.7314
14:52:48|2.7314
14:52:49|2.733
14:52:50|2.7356
14:52:51|2.7356
14:52:52|2.736
14:52:53|2.7356
14:52:55|2.737
14:52:56|2.7368
14:52:57|2.7367
14:52:57|2.7385
14:52:59|2.7367
14:52:59|2.7367
14:53:00|2.7385
14:53:01|2.7385
14:53:03|2.7385
14:53:04|2.736
14:53:05|2.7371
14:53:06|2.736
14:53:07|2.7383
14:53:07|2.7383
14:53:09|2.7349
14:53:10|2.7367
14:53:11|2.7345
14:53:12|2.7372
14:53:13|2.7369
14:53:14|2.7373
14:53:15|2.7383
14:53:16|2.7383
14:53:17|2.74
14:53:18|2.7378
14:53:19|2.7429
14:53:20|2.7404
14:53:21|2.7392
14:53:22|2.739
14:53:23|2.7422
14:53:24|2.744
14:53:25|2.743
14:53:26|2.7445
14:53:27|2.7422
14:53:28|2.7422
14:53:29|2.7421
14:53:30|2.745
14:53:31|2.7426
14:53:32|2.745
14:53:33|2.7455
14:53:34|2.7452
14:53:36|2.7499
14:53:37|2.75
14:53:38|2.7475
14:53:39|2.7511
14:53:40|2.7535
14:53:41|2.7511
14:53:42|2.7494
14:53:43|2.7501
14:53:44|2.75
14:53:45|2.75
14:53:46|2.75
14:53:47|2.7487
14:53:49|2.7514
14:53:49|2.7532
14:53:51|2.753
14:53:52|2.753
14:53:52|2.7521
14:53:53|2.7526
14:53:54|2.749
14:53:56|2.749
14:53:57|2.7489
14:53:58|2.7509
14:53:59|2.7488
14:54:00|2.7499
14:54:01|2.7504
14:54:02|2.7528
14:54:03|2.751
14:54:04|2.7579
14:54:05|2.7566
14:54:06|2.7564
14:54:07|2.754
14:54:08|2.7528
14:54:09|2.7528
14:54:10|2.7543
14:54:11|2.7499
14:54:12|2.7502
14:54:13|2.7512
14:54:14|2.7559
14:54:15|2.7561
14:54:16|2.7538
14:54:17|2.7535
14:54:18|2.7566
14:54:19|2.754
14:54:20|2.7531
14:54:21|2.7539
14:54:22|2.7569
14:54:23|2.7545
14:54:24|2.755
14:54:25|2.7585
14:54:26|2.7597
14:54:27|2.7597
14:54:28|2.7573
14:54:29|2.7623
14:54:30|2.7624
14:54:31|2.7625
14:54:32|2.759
14:54:33|2.7592
14:54:34|2.7632
14:54:36|2.761
14:54:37|2.7629
14:54:38|2.7637
14:54:40|2.7681
14:54:41|2.7665
14:54:42|2.7696
14:54:43|2.77
14:54:43|2.7711
14:54:45|2.7711
14:54:46|2.7719
14:54:47|2.7711
14:54:48|2.7801
14:54:49|2.7792
14:54:50|2.7775
14:54:51|2.7785
14:54:52|2.7786
14:54:53|2.7773
14:54:54|2.7781
14:54:55|2.7795
14:54:56|2.7811
14:54:57|2.7775
14:54:58|2.7826
14:54:59|2.7789
14:55:00|2.7788
14:55:02|2.7786
14:55:02|2.7842
14:55:03|2.7831
14:55:04|2.7838
14:55:05|2.7841
14:55:06|2.7799
14:55:07|2.7802
14:55:08|2.7789
14:55:09|2.7821
14:55:10|2.7799
14:55:11|2.7785
14:55:12|2.7793
14:55:13|2.7793
14:55:14|2.7793
14:55:15|2.7785
14:55:16|2.7813
14:55:17|2.7786
14:55:18|2.7819
14:55:19|2.7785
14:55:20|2.7818
14:55:21|2.7828
14:55:22|2.7825
14:55:23|2.7786
14:55:24|2.781
14:55:25|2.7798
14:55:26|2.78
14:55:27|2.7795
14:55:28|2.781
14:55:29|2.7786
14:55:30|2.7744
14:55:31|2.768
14:55:32|2.7563
14:55:33|2.7571
14:55:34|2.7563
14:55:35|2.7603
14:55:37|2.7625
14:55:38|2.7624
14:55:39|2.771
14:55:40|2.7631
14:55:41|2.7635
14:55:43|2.76
14:55:43|2.7597
14:55:44|2.7637
14:55:45|2.77
14:55:46|2.77
14:55:47|2.77
14:55:48|2.7701
14:55:50|2.7754
14:55:51|2.7703
14:55:52|2.7734
14:55:53|2.773
14:55:54|2.7729
14:55:55|2.7729
14:55:55|2.77
14:55:56|2.77
14:55:57|2.77
14:55:59|2.7703
14:55:59|2.77
14:56:01|2.7644
14:56:02|2.76
14:56:03|2.7603
14:56:04|2.7602
14:56:05|2.7602
14:56:06|2.7602
14:56:06|2.7602
14:56:08|2.7631
14:56:09|2.76
14:56:10|2.757
14:56:11|2.76
14:56:12|2.7598
14:56:13|2.7578
14:56:14|2.7595
14:56:15|2.7596
14:56:16|2.7563
14:56:17|2.7538
14:56:18|2.7496
14:56:19|2.749
14:56:20|2.7556
14:56:21|2.7556
14:56:21|2.753
14:56:23|2.7473
14:56:24|2.7398
14:56:25|2.7359
14:56:25|2.7398
14:56:26|2.7363
14:56:28|2.7377
14:56:29|2.7455
14:56:29|2.7463
14:56:31|2.7479
14:56:32|2.7472
14:56:32|2.7428
14:56:34|2.7428
14:56:35|2.7405
14:56:36|2.7439
14:56:37|2.7413
14:56:39|2.7438
14:56:39|2.74
14:56:41|2.7387
14:56:42|2.7385
14:56:42|2.7371
14:56:44|2.7367
14:56:45|2.7367
14:56:46|2.7367
14:56:46|2.725
14:56:48|2.7333
14:56:49|2.7349
14:56:51|2.7343
14:56:51|2.7343
14:56:53|2.73
14:56:53|2.7283
14:56:54|2.73
14:56:55|2.7292
14:56:57|2.7292
14:56:58|2.7298
14:56:59|2.7301
14:57:00|2.7299
14:57:00|2.7253
14:57:02|2.7284
14:57:03|2.7256
14:57:04|2.7292
14:57:05|2.7299
14:57:06|2.7287
14:57:07|2.7287
14:57:08|2.7298
14:57:09|2.7298
14:57:10|2.7298
14:57:11|2.7298
14:57:12|2.7299
14:57:13|2.7256
14:57:14|2.7259
14:57:15|2.7198
14:57:16|2.7207
14:57:17|2.726
14:57:19|2.7218
14:57:19|2.7259
14:57:20|2.7259
14:57:21|2.7259
14:57:22|2.7231
14:57:23|2.7242
14:57:24|2.7258
14:57:25|2.7293
14:57:26|2.7262
14:57:27|2.7304
14:57:28|2.7275
14:57:29|2.734
14:57:30|2.7359
14:57:31|2.7374
14:57:32|2.7379
14:57:33|2.7386
14:57:34|2.7361
14:57:35|2.7361
14:57:36|2.7385
14:57:37|2.7386
14:57:38|2.7386
14:57:40|2.7438
14:57:41|2.747
14:57:42|2.7458
14:57:42|2.7501
14:57:43|2.7533
14:57:45|2.747
14:57:46|2.7418
14:57:48|2.7471
14:57:48|2.7515
14:57:50|2.751
14:57:51|2.7517
14:57:52|2.7532
14:57:53|2.7523
14:57:53|2.7523
14:57:54|2.7523
14:57:56|2.7507
14:57:56|2.7523
14:57:58|2.7513
14:57:58|2.7516
14:58:00|2.7507
14:58:00|2.7523
14:58:02|2.7523
14:58:03|2.7523
14:58:04|2.7513
14:58:05|2.7513
14:58:06|2.7513
14:58:07|2.7513
14:58:08|2.7513
14:58:10|2.7523
14:58:10|2.7527
14:58:11|2.7503
14:58:13|2.7481
14:58:13|2.7463
14:58:14|2.7441
14:58:15|2.7441
14:58:17|2.7473
14:58:17|2.7473
14:58:18|2.7481
14:58:19|2.7481
14:58:21|2.7469
14:58:21|2.7471
14:58:23|2.7466
14:58:24|2.74
14:58:25|2.7415
14:58:26|2.7411
14:58:26|2.7387
14:58:27|2.7388
14:58:29|2.7451
14:58:30|2.7451
14:58:31|2.7369
14:58:31|2.7401
14:58:32|2.7389
14:58:33|2.7332
14:58:35|2.7417
14:58:35|2.7419
14:58:37|2.7392
14:58:38|2.7392
14:58:39|2.7422
14:58:40|2.7414
14:58:41|2.7414
14:58:43|2.7414
14:58:43|2.7423
14:58:45|2.7478
14:58:46|2.7438
14:58:47|2.7472
14:58:48|2.7415
14:58:49|2.7463
14:58:49|2.7423
14:58:51|2.7423
14:58:51|2.7442
14:58:53|2.7442
14:58:54|2.7427
14:58:55|2.7427
14:58:56|2.7427
14:58:57|2.7438
14:58:58|2.7438
14:58:59|2.7438
14:59:00|2.7438
14:59:01|2.7438
14:59:02|2.7442
14:59:04|2.7442
14:59:04|2.7442
14:59:05|2.7442
14:59:07|2.7442
14:59:07|2.748
14:59:09|2.7433
14:59:10|2.7448
14:59:10|2.7448
14:59:12|2.7457
14:59:12|2.7483
14:59:13|2.7481
14:59:15|2.7488
14:59:16|2.7488
14:59:17|2.75
14:59:18|2.75
14:59:19|2.75
14:59:21|2.75
14:59:21|2.75
14:59:23|2.7499
14:59:23|2.7499
14:59:24|2.7499
14:59:25|2.75
14:59:26|2.7501
14:59:28|2.7513
14:59:28|2.7502
14:59:29|2.7502
14:59:30|2.7552
14:59:31|2.758
14:59:32|2.759
14:59:33|2.7558
14:59:34|2.7543
14:59:35|2.7586
14:59:36|2.7587
14:59:37|2.7586
14:59:38|2.7586
14:59:39|2.7586
14:59:40|2.76
14:59:41|2.76
14:59:42|2.7634
14:59:44|2.7617
14:59:44|2.7617
14:59:46|2.7634
14:59:47|2.7649
14:59:48|2.762
14:59:49|2.7622
14:59:50|2.7647
14:59:51|2.7647
14:59:52|2.7618
14:59:53|2.7618
14:59:54|2.7617
14:59:55|2.76
14:59:56|2.7601
14:59:57|2.7614
14:59:58|2.7551
14:59:59|2.75
15:00:00|2.7521
15:00:01|2.7491
15:00:02|2.7459
15:00:03|2.7498
15:00:04|2.7498
15:00:05|2.7371
15:00:06|2.7453
15:00:07|2.7512
15:00:08|2.7521
15:00:09|2.7554
15:00:10|2.7556
15:00:11|2.7523
15:00:12|2.7588
15:00:13|2.7555
15:00:14|2.7588
15:00:15|2.7592
15:00:16|2.7592
15:00:17|2.757
15:00:18|2.7647
15:00:19|2.7646
15:00:21|2.7611
15:00:21|2.7611
15:00:22|2.7652
15:00:23|2.7652
15:00:25|2.772
15:00:26|2.7701
15:00:27|2.77
15:00:27|2.77
15:00:28|2.7719
15:00:30|2.7736
15:00:30|2.7755
15:00:32|2.7725
15:00:32|2.7736
15:00:34|2.7723
15:00:34|2.7725
15:00:36|2.7722
15:00:37|2.7724
15:00:38|2.77
15:00:38|2.77
15:00:39|2.77
15:00:40|2.77
15:00:42|2.7636
15:00:43|2.76
15:00:44|2.7675
15:00:45|2.7674
15:00:46|2.7679
15:00:47|2.7677
15:00:49|2.7666
15:00:49|2.7697
15:00:51|2.7693
15:00:51|2.766
15:00:53|2.7646
15:00:54|2.7638
15:00:54|2.7638
15:00:55|2.7616
15:00:57|2.7566
15:00:58|2.7592
15:00:59|2.7592
15:01:00|2.7592
15:01:01|2.7685
15:01:02|2.7697
15:01:03|2.77
15:01:04|2.7702
15:01:05|2.7725
15:01:06|2.7707
15:01:07|2.7725
15:01:08|2.7729
15:01:09|2.773
15:01:10|2.7751
15:01:11|2.7747
15:01:12|2.7746
15:01:13|2.7729
15:01:14|2.7711
15:01:15|2.7743
15:01:16|2.7745
15:01:17|2.7773
15:01:18|2.7773
15:01:19|2.7751
15:01:20|2.7743
15:01:21|2.7797
15:01:22|2.7797
15:01:23|2.7796
15:01:24|2.7783
15:01:25|2.78
15:01:26|2.78
15:01:27|2.7804
15:01:28|2.7809
15:01:29|2.781
15:01:30|2.7833
15:01:31|2.785
15:01:32|2.7811
15:01:33|2.7843
15:01:34|2.7841
15:01:35|2.7841
15:01:36|2.7788
15:01:37|2.7836
15:01:39|2.7792
15:01:39|2.7792
15:01:40|2.7808
15:01:41|2.7779
15:01:43|2.7778
15:01:44|2.7773
15:01:45|2.7773
15:01:46|2.7817
15:01:47|2.7817
15:01:48|2.7751
15:01:49|2.7788
15:01:51|2.7756
15:01:51|2.7731
15:01:52|2.7751
15:01:53|2.7753
15:01:55|2.7767
15:01:55|2.7767
15:01:56|2.7747
15:01:57|2.7745
15:01:59|2.7739
15:02:00|2.7767
15:02:00|2.7767
15:02:02|2.7741
15:02:02|2.7741
15:02:04|2.7701
15:02:05|2.7739
15:02:06|2.7775
15:02:07|2.7743
15:02:09|2.7744
15:02:09|2.7762
15:02:10|2.7775
15:02:11|2.774
15:02:12|2.7744
15:02:13|2.7741
15:02:14|2.7741
15:02:15|2.7741
15:02:16|2.7774
15:02:17|2.7774
15:02:19|2.7745
15:02:19|2.7745
15:02:21|2.7745
15:02:21|2.7768
15:02:23|2.7764
15:02:23|2.7741
15:02:24|2.777
15:02:26|2.777
15:02:27|2.7746
15:02:28|2.78
15:02:29|2.7784
15:02:29|2.7784
15:02:31|2.7746
15:02:32|2.7744
15:02:32|2.7798
15:02:34|2.7751
15:02:35|2.7751
15:02:35|2.7774
15:02:37|2.78
15:02:38|2.781
15:02:39|2.7826
15:02:40|2.7814
15:02:41|2.781
15:02:42|2.7814
15:02:43|2.78
15:02:44|2.7805
15:02:45|2.7805
15:02:46|2.7804
15:02:47|2.7804
15:02:49|2.7834
15:02:49|2.7834
15:02:50|2.7814
15:02:51|2.7814
15:02:52|2.7853
15:02:54|2.7801
15:02:55|2.78
15:02:56|2.7851
15:02:57|2.7851
15:02:58|2.7818
15:02:58|2.7841
15:03:00|2.786
15:03:00|2.7894
15:03:02|2.7851
15:03:03|2.7815
15:03:03|2.7851
15:03:05|2.7844
15:03:06|2.78
15:03:08|2.7879
15:03:08|2.7851
15:03:09|2.7855
15:03:10|2.7851
15:03:11|2.7878
15:03:13|2.7851
15:03:14|2.7852
15:03:15|2.7866
15:03:16|2.787
15:03:17|2.787
15:03:18|2.7846
15:03:19|2.787
15:03:20|2.7839
15:03:21|2.7872
15:03:21|2.7872
15:03:23|2.7855
15:03:23|2.7893
15:03:25|2.7854
15:03:26|2.7877
15:03:27|2.7886
15:03:28|2.7886
15:03:29|2.7894
15:03:30|2.7854
15:03:31|2.7856
15:03:32|2.7857
15:03:32|2.787
15:03:34|2.7851
15:03:35|2.7841
15:03:36|2.7841
15:03:37|2.775
15:03:38|2.7668
15:03:39|2.767
15:03:39|2.7669
15:03:41|2.7703
15:03:41|2.7779
15:03:43|2.7768
15:03:43|2.7761
15:03:44|2.7761
15:03:45|2.7744
15:03:47|2.7744
15:03:48|2.7761
15:03:50|2.7712
15:03:50|2.7712
15:03:51|2.7747
15:03:53|2.776
15:03:54|2.776
15:03:55|2.7718
15:03:55|2.7732
15:03:57|2.7757
15:03:57|2.7713
15:03:58|2.7704
15:04:00|2.7693
15:04:02|2.7686
15:04:03|2.7715
15:04:04|2.7688
15:04:05|2.7701
15:04:06|2.7729
15:04:07|2.7703
15:04:08|2.7671
15:04:09|2.765
15:04:09|2.7662
15:04:11|2.7622
15:04:12|2.76
15:04:13|2.7629
15:04:14|2.7647
15:04:15|2.7647
15:04:16|2.7621
15:04:17|2.7621
15:04:18|2.756
15:04:19|2.7616
15:04:20|2.7616
15:04:21|2.7613
15:04:22|2.7623
15:04:23|2.7601
15:04:24|2.7601
15:04:25|2.7637
15:04:26|2.7619
15:04:27|2.7608
15:04:28|2.76
15:04:29|2.7601
15:04:30|2.7596
15:04:31|2.7647
15:04:32|2.7622
15:04:33|2.7622
15:04:34|2.7621
15:04:35|2.7623
15:04:36|2.7592
15:04:37|2.7592
15:04:38|2.7594
15:04:39|2.7594
15:04:40|2.7594
15:04:41|2.7594
15:04:42|2.763
15:04:43|2.763
15:04:44|2.7603
15:04:45|2.7603
15:04:46|2.762
15:04:47|2.7619
15:04:48|2.7594
15:04:49|2.7592
15:04:50|2.7585
15:04:51|2.7585
15:04:52|2.7618
15:04:53|2.7618
15:04:54|2.7618
15:04:55|2.7589
15:04:56|2.7589
15:04:57|2.7585
15:04:58|2.7618
15:04:59|2.7618
15:05:00|2.7618
15:05:01|2.7618
15:05:03|2.758
15:05:04|2.758
15:05:04|2.7585
15:05:05|2.7567
15:05:07|2.7523
15:05:07|2.7568
15:05:09|2.7499
15:05:10|2.7368
15:05:11|2.7349
15:05:12|2.7333
15:05:13|2.7329
15:05:14|2.7337
15:05:15|2.7489
15:05:16|2.7482
15:05:17|2.7446
15:05:18|2.7446
15:05:19|2.7462
15:05:20|2.7451
15:05:21|2.7399
15:05:22|2.7416
15:05:23|2.7452
15:05:24|2.7381
15:05:25|2.7381
15:05:26|2.7456
15:05:27|2.7417
15:05:28|2.7387
15:05:29|2.7462
15:05:30|2.7473
15:05:31|2.7383
15:05:32|2.7416
15:05:33|2.7418
15:05:34|2.7399
15:05:35|2.7424
15:05:36|2.7395
15:05:37|2.7428
15:05:38|2.7399
15:05:39|2.7392
15:05:40|2.7392
15:05:41|2.7443
15:05:42|2.74
15:05:43|2.7441
15:05:44|2.7443
15:05:45|2.7422
15:05:46|2.7425
15:05:47|2.7464
15:05:48|2.7478
15:05:49|2.7466
15:05:50|2.7523
15:05:51|2.7517
15:05:52|2.7517
15:05:53|2.754
15:05:54|2.754
15:05:55|2.7512
15:05:56|2.7564
15:05:57|2.7506
15:05:58|2.7506
15:05:59|2.7495
15:06:00|2.7495
15:06:02|2.7495
15:06:03|2.7495
15:06:03|2.7513
15:06:05|2.752
15:06:06|2.7533
15:06:07|2.7496
15:06:08|2.752
15:06:09|2.755
15:06:11|2.752
15:06:11|2.7558
15:06:12|2.7599
15:06:13|2.7569
15:06:14|2.76
15:06:15|2.76
15:06:16|2.76
15:06:17|2.76
15:06:18|2.76
15:06:19|2.7549
15:06:20|2.7587
15:06:21|2.7623
15:06:22|2.7623
15:06:23|2.7554
15:06:24|2.7578
15:06:25|2.7538
15:06:27|2.7571
15:06:27|2.7571
15:06:28|2.7571
15:06:30|2.7546
15:06:31|2.7538
15:06:32|2.7547
15:06:32|2.7552
15:06:33|2.7571
15:06:35|2.7568
15:06:35|2.7538
15:06:36|2.7538
15:06:37|2.7538
15:06:38|2.755
15:06:39|2.755
15:06:41|2.755
15:06:41|2.755
15:06:42|2.7552
15:06:44|2.755
15:06:44|2.7528
15:06:45|2.754
15:06:46|2.7565
15:06:48|2.7554
15:06:49|2.752
15:06:50|2.7553
15:06:51|2.7553
15:06:53|2.7553
15:06:53|2.752
15:06:54|2.752
15:06:55|2.7569
15:06:57|2.754
15:06:58|2.754
15:06:59|2.7563
15:07:00|2.7562
15:07:01|2.7522
15:07:03|2.756
15:07:03|2.756
15:07:05|2.7565
15:07:06|2.7565
15:07:07|2.753
15:07:08|2.753
15:07:08|2.7532
15:07:10|2.7532
15:07:11|2.7532
15:07:12|2.752
15:07:13|2.7505
15:07:13|2.748
15:07:14|2.7515
15:07:15|2.7546
15:07:16|2.7546
15:07:17|2.7514
15:07:19|2.7514
15:07:20|2.7514
15:07:20|2.7514
15:07:22|2.753
15:07:23|2.753
15:07:23|2.753
15:07:25|2.753
15:07:26|2.753
15:07:26|2.753
15:07:28|2.753
15:07:28|2.7525
15:07:30|2.7525
15:07:30|2.7525
15:07:32|2.7525
15:07:32|2.7526
15:07:34|2.7549
15:07:34|2.7549
15:07:36|2.7549
15:07:37|2.7549
15:07:38|2.7549
15:07:39|2.7549
15:07:40|2.7526
15:07:41|2.7526
15:07:42|2.755
15:07:43|2.756
15:07:44|2.7586
15:07:44|2.76
15:07:46|2.7505
15:07:47|2.7505
15:07:48|2.7505
15:07:49|2.7477
15:07:51|2.7483
15:07:52|2.7483
15:07:53|2.7483
15:07:54|2.7507
15:07:55|2.7507
15:07:57|2.7479
15:07:57|2.7514
15:07:59|2.7514
15:07:59|2.7503
15:08:00|2.7503
15:08:02|2.7488
15:08:03|2.7599
15:08:03|2.7641
15:08:05|2.7601
15:08:06|2.7601
15:08:07|2.7601
15:08:08|2.7601
15:08:10|2.7572
15:08:10|2.757
15:08:11|2.7584
15:08:12|2.7549
15:08:13|2.7583
15:08:14|2.7558
15:08:15|2.7588
15:08:16|2.7533
15:08:17|2.7558
15:08:18|2.7552
15:08:19|2.7578
15:08:20|2.7578
15:08:21|2.7601
15:08:22|2.761
15:08:23|2.761
15:08:24|2.7526
15:08:25|2.7556
15:08:26|2.7556
15:08:27|2.7522
15:08:28|2.7553
15:08:29|2.7533
15:08:30|2.7533
15:08:32|2.7541
15:08:32|2.7536
15:08:33|2.7536
15:08:35|2.7536
15:08:35|2.7525
15:08:36|2.7525
15:08:38|2.7522
15:08:38|2.7522
15:08:40|2.75
15:08:40|2.752
15:08:42|2.752
15:08:42|2.7506
15:08:43|2.7506
15:08:44|2.7522
15:08:46|2.7522
15:08:47|2.7522
15:08:48|2.7522
15:08:49|2.7522
15:08:50|2.7522
15:08:52|2.7511
15:08:52|2.7509
15:08:53|2.7506
15:08:54|2.75
15:08:56|2.7502
15:08:57|2.752
15:08:58|2.752
15:08:59|2.752
15:09:00|2.7516
15:09:01|2.7503
15:09:02|2.7502
15:09:04|2.75
15:09:04|2.75
15:09:05|2.75
15:09:06|2.7409
15:09:07|2.7435
15:09:08|2.7435
15:09:09|2.7435
15:09:10|2.7435
15:09:11|2.7418
15:09:12|2.7417
15:09:13|2.743
15:09:14|2.743
15:09:15|2.743
15:09:16|2.743
15:09:17|2.743
15:09:18|2.743
15:09:19|2.743
15:09:20|2.742
15:09:21|2.742
15:09:23|2.7417
15:09:23|2.742
15:09:25|2.742
15:09:25|2.7415
15:09:26|2.7417
15:09:28|2.7417
15:09:29|2.7449
15:09:29|2.7499
15:09:30|2.7453
15:09:31|2.7453
15:09:33|2.7453
15:09:33|2.7453
15:09:34|2.7453
15:09:35|2.7453
15:09:36|2.7492
15:09:37|2.7454
15:09:39|2.7454
15:09:39|2.7435
15:09:41|2.7431
15:09:41|2.7431
15:09:43|2.7431
15:09:43|2.7427
15:09:45|2.7446
15:09:46|2.7426
15:09:47|2.7428
15:09:48|2.7428
15:09:49|2.7456
15:09:50|2.7456
15:09:51|2.7436
15:09:53|2.744
15:09:53|2.7442
15:09:54|2.7442
15:09:55|2.7442
15:09:56|2.7439
15:09:57|2.7475
15:09:58|2.7475
15:09:59|2.7468
15:10:01|2.7468
15:10:02|2.7431
15:10:03|2.7432
15:10:04|2.7432
15:10:05|2.7464
15:10:06|2.7431
15:10:07|2.7431
15:10:08|2.7441
15:10:09|2.7431
15:10:09|2.7431
15:10:11|2.7431
15:10:12|2.7431
15:10:13|2.7429
15:10:14|2.743
15:10:15|2.743
15:10:16|2.743
15:10:17|2.743
15:10:18|2.743
15:10:19|2.7432
15:10:20|2.7432
15:10:21|2.74
15:10:22|2.74
15:10:23|2.74
15:10:24|2.74
15:10:26|2.7403
15:10:26|2.7374
15:10:27|2.734
15:10:28|2.7342
15:10:29|2.7301
15:10:30|2.7296
15:10:31|2.726
15:10:32|2.7233
15:10:33|2.7256
15:10:34|2.7226
15:10:35|2.7248
15:10:37|2.7224
15:10:37|2.7256
15:10:38|2.7275
15:10:39|2.7244
15:10:40|2.7282
15:10:41|2.7282
15:10:42|2.733
15:10:43|2.733
15:10:44|2.7294
15:10:45|2.7279
15:10:46|2.7282
15:10:48|2.7282
15:10:48|2.7314
15:10:49|2.7332
15:10:50|2.7327
15:10:52|2.7327
15:10:53|2.7301
15:10:54|2.73
15:10:55|2.7301
15:10:57|2.73
15:10:58|2.73
15:10:59|2.7269
15:11:00|2.728
15:11:01|2.7301
15:11:02|2.7301
15:11:03|2.7301
15:11:04|2.7301
15:11:04|2.7301
15:11:06|2.7299
15:11:07|2.73
15:11:08|2.7301
15:11:09|2.7332
15:11:10|2.7332
15:11:11|2.7332
15:11:12|2.7385
15:11:13|2.738
15:11:14|2.738
15:11:15|2.7399
15:11:16|2.7387
15:11:17|2.7387
15:11:18|2.7387
15:11:19|2.7398
15:11:20|2.7398
15:11:21|2.7387
15:11:22|2.7383
15:11:23|2.7363
15:11:24|2.7363
15:11:25|2.7368
15:11:26|2.7368
15:11:27|2.7368
15:11:28|2.7398
15:11:29|2.7398
15:11:30|2.7398
15:11:31|2.7363
15:11:32|2.7363
15:11:33|2.7363
15:11:34|2.7363
15:11:36|2.7363
15:11:36|2.7351
15:11:37|2.7351
15:11:38|2.7351
15:11:39|2.7342
15:11:40|2.7342
15:11:41|2.7342
15:11:42|2.7337
15:11:43|2.7337
15:11:44|2.7333
15:11:45|2.7333
15:11:46|2.7333
15:11:47|2.7333
15:11:48|2.7333
15:11:49|2.7333
15:11:50|2.7333
15:11:51|2.7333
15:11:52|2.7333
15:11:53|2.7333
15:11:54|2.7333
15:11:55|2.7336
15:11:57|2.7336
15:11:58|2.7337
15:11:59|2.7369
15:12:00|2.7399
15:12:01|2.7413
15:12:02|2.7413
15:12:03|2.7412
15:12:04|2.7412
15:12:06|2.7369
15:12:07|2.7388
15:12:08|2.7398
15:12:09|2.7427
15:12:09|2.7427
15:12:11|2.7433
15:12:11|2.7433
15:12:13|2.7433
15:12:14|2.7434
15:12:15|2.7427
15:12:16|2.7431
15:12:17|2.7462
15:12:18|2.742
15:12:19|2.7435
15:12:20|2.7429
15:12:22|2.7475
15:12:22|2.7467
15:12:23|2.7467
15:12:24|2.7427
15:12:25|2.7404
15:12:26|2.7404
15:12:27|2.7403
15:12:28|2.7479
15:12:29|2.7479
15:12:30|2.7479
15:12:31|2.7479
15:12:32|2.7479
15:12:33|2.7493
15:12:34|2.7449
15:12:35|2.7434
15:12:36|2.744
15:12:37|2.745
15:12:39|2.745
15:12:39|2.7429
15:12:40|2.7457
15:12:41|2.7457
15:12:42|2.7463
15:12:44|2.7446
15:12:44|2.7466
15:12:45|2.7466
15:12:46|2.7479
15:12:48|2.7479
15:12:49|2.7479
15:12:50|2.7525
15:12:51|2.7523
15:12:51|2.7509
15:12:52|2.7548
15:12:54|2.7501
15:12:56|2.7545
15:12:56|2.7546
15:12:57|2.7542
15:12:58|2.7541
15:12:59|2.7541
15:13:00|2.7518
15:13:01|2.7537
15:13:02|2.7537
15:13:04|2.7535
15:13:04|2.7534
15:13:06|2.75
15:13:07|2.7532
15:13:08|2.7502
15:13:09|2.7502
15:13:10|2.7467
15:13:11|2.7467
15:13:13|2.7484
15:13:13|2.7502
15:13:14|2.7522
15:13:15|2.7489
15:13:16|2.7489
15:13:17|2.7488
15:13:18|2.7484
15:13:19|2.747
15:13:20|2.7452
15:13:21|2.7452
15:13:22|2.7413
15:13:23|2.747
15:13:24|2.747
15:13:26|2.7486
15:13:27|2.7443
15:13:28|2.7443
15:13:29|2.743
15:13:30|2.7421
15:13:31|2.7413
15:13:32|2.7413
15:13:33|2.7404
15:13:34|2.7403
15:13:34|2.7403
15:13:35|2.7403
15:13:37|2.7419
15:13:38|2.7419
15:13:38|2.7416
15:13:40|2.7402
15:13:40|2.7402
15:13:41|2.7402
15:13:42|2.7402
15:13:43|2.7435
15:13:44|2.7435
15:13:46|2.7436
15:13:46|2.747
15:13:48|2.747
15:13:48|2.747
15:13:49|2.747
15:13:50|2.747
15:13:52|2.747
15:13:53|2.7414
15:13:54|2.7414
15:13:54|2.7414
15:13:56|2.7414
15:13:57|2.7466
15:13:58|2.7466
15:13:59|2.7462
15:14:00|2.746
15:14:01|2.7453
15:14:02|2.7453
15:14:03|2.7436
15:14:04|2.7436
15:14:06|2.7453
15:14:06|2.7453
15:14:07|2.7454
15:14:09|2.7454
15:14:10|2.7453
15:14:10|2.7453
15:14:11|2.7453
15:14:12|2.7453
15:14:13|2.7426
15:14:15|2.7452
15:14:16|2.742
15:14:17|2.745
15:14:17|2.745
15:14:19|2.745
15:14:20|2.745
15:14:21|2.7427
15:14:22|2.7426
15:14:23|2.7426
15:14:24|2.7426
15:14:25|2.7449
15:14:26|2.7427
15:14:27|2.7448
15:14:27|2.7426
15:14:29|2.7448
15:14:29|2.7448
15:14:31|2.7448
15:14:32|2.7454
15:14:33|2.7454
15:14:34|2.7454
15:14:35|2.747
15:14:36|2.747
15:14:37|2.747
15:14:38|2.747
15:14:38|2.7426
15:14:40|2.7426
15:14:41|2.7426
15:14:41|2.7469
15:14:42|2.7498
15:14:44|2.7498
15:14:44|2.747
15:14:46|2.7498
15:14:47|2.7498
15:14:47|2.7498
15:14:49|2.7478
15:14:50|2.7477
15:14:51|2.7477
15:14:52|2.7477
15:14:53|2.7477
15:14:54|2.7477
15:14:54|2.7477
15:14:56|2.747
15:14:57|2.747
15:14:58|2.747
15:14:59|2.7497
15:15:00|2.747
15:15:01|2.7495
15:15:03|2.7498
15:15:04|2.7466
15:15:05|2.7466
15:15:06|2.745
15:15:07|2.7453
15:15:08|2.7418
15:15:08|2.7445
15:15:09|2.7421
15:15:11|2.7452
15:15:11|2.7452
15:15:13|2.742
15:15:14|2.745
15:15:15|2.745
15:15:16|2.7424
15:15:17|2.7426
15:15:17|2.7415
15:15:19|2.7415
15:15:20|2.7415
15:15:21|2.7415
15:15:22|2.7448
15:15:23|2.7448
15:15:24|2.745
15:15:25|2.7428
15:15:26|2.7428
15:15:27|2.7428
15:15:28|2.7428
15:15:29|2.7428
15:15:30|2.7452
15:15:31|2.7452
15:15:32|2.7452
15:15:33|2.7452
15:15:34|2.7452
15:15:35|2.7452
15:15:36|2.7452
15:15:37|2.7451
15:15:38|2.7451
15:15:39|2.7451
15:15:40|2.7451
15:15:41|2.7451
15:15:42|2.7451
15:15:43|2.7451
15:15:44|2.7451
15:15:45|2.7422
15:15:46|2.7422
15:15:47|2.7421
15:15:48|2.7421
15:15:49|2.7423
15:15:50|2.7422
15:15:51|2.7421
15:15:52|2.7421
15:15:53|2.7421
15:15:54|2.7421
15:15:55|2.742
15:15:56|2.742
15:15:58|2.7408
15:15:59|2.7421
15:16:00|2.7421
15:16:01|2.7416
15:16:02|2.7414
15:16:03|2.7415
15:16:04|2.7415
15:16:05|2.7415
15:16:07|2.7415
15:16:08|2.7438
15:16:09|2.742
15:16:09|2.742
15:16:11|2.742
15:16:12|2.742
15:16:13|2.742
15:16:13|2.742
15:16:15|2.7415
15:16:15|2.7415
15:16:17|2.742
15:16:18|2.742
15:16:18|2.7418
15:16:19|2.7428
15:16:20|2.7407
15:16:22|2.7418
15:16:22|2.7402
15:16:24|2.7402
15:16:25|2.7402
15:16:25|2.7419
15:16:27|2.742
15:16:28|2.7406
15:16:28|2.74
15:16:30|2.74
15:16:30|2.7374
15:16:31|2.7374
15:16:32|2.7367
15:16:34|2.7399
15:16:35|2.7362
15:16:35|2.736
15:16:37|2.736
15:16:37|2.736
15:16:39|2.7382
15:16:40|2.7358
15:16:41|2.7356
15:16:41|2.7358
15:16:43|2.7358
15:16:43|2.7358
15:16:44|2.7354
15:16:45|2.7299
15:16:47|2.7276
15:16:47|2.7219
15:16:49|2.7219
15:16:49|2.7233
15:16:50|2.7233
15:16:51|2.7145
15:16:53|2.7145
15:16:54|2.7109
15:16:55|2.7171
15:16:55|2.7198
15:16:56|2.7108
15:16:58|2.7139
15:16:59|2.7139
15:17:00|2.7122
15:17:01|2.7122
15:17:02|2.706
15:17:03|2.6993
15:17:04|2.7
15:17:05|2.6993
15:17:06|2.6987
15:17:07|2.6985
15:17:08|2.6987
15:17:09|2.696
15:17:10|2.7
15:17:11|2.7006
15:17:12|2.6942
15:17:13|2.6947
15:17:14|2.6994
15:17:15|2.6968
15:17:17|2.6943
15:17:17|2.6888
15:17:19|2.6871
15:17:20|2.6828
15:17:21|2.6859
15:17:21|2.6834
15:17:22|2.6879
15:17:24|2.687
15:17:24|2.6837
15:17:26|2.6837
15:17:27|2.6837
15:17:28|2.687
15:17:29|2.684
15:17:29|2.6869
15:17:31|2.6869
15:17:31|2.6827
15:17:33|2.6829
15:17:34|2.6831
15:17:35|2.6847
15:17:36|2.6869
15:17:36|2.6872
15:17:37|2.6841
15:17:39|2.692
15:17:39|2.6897
15:17:40|2.6894
15:17:41|2.6846
15:17:43|2.6848
15:17:44|2.6848
15:17:45|2.6848
15:17:46|2.6848
15:17:47|2.6876
15:17:48|2.6876
15:17:49|2.6876
15:17:50|2.6876
15:17:51|2.6896
15:17:52|2.6895
15:17:53|2.6895
15:17:54|2.6895
15:17:55|2.6895
15:17:56|2.6895
15:17:57|2.6895
15:17:58|2.6895
15:17:59|2.6895
15:18:00|2.6895
15:18:01|2.6919
15:18:02|2.6886
15:18:03|2.6887
15:18:05|2.689
15:18:05|2.689
15:18:07|2.6877
15:18:08|2.6918
15:18:09|2.6877
15:18:10|2.689
15:18:11|2.689
15:18:12|2.688
15:18:13|2.69
15:18:14|2.69
15:18:15|2.69
15:18:15|2.6906
15:18:17|2.6906
15:18:18|2.6968
15:18:19|2.6966
15:18:19|2.7028
15:18:21|2.7072
15:18:22|2.7078
15:18:23|2.7078
15:18:23|2.7038
15:18:24|2.7034
15:18:25|2.7031
15:18:27|2.7031
15:18:27|2.7053
15:18:29|2.7023
15:18:29|2.704
15:18:31|2.704
15:18:32|2.704
15:18:33|2.704
15:18:34|2.7049
15:18:35|2.7012
15:18:36|2.7016
15:18:37|2.7055
15:18:38|2.7055
15:18:39|2.7055
15:18:40|2.7055
15:18:41|2.7055
15:18:42|2.7055
15:18:43|2.7025
15:18:44|2.7055
15:18:45|2.707
15:18:46|2.707
15:18:47|2.707
15:18:48|2.707
15:18:49|2.707
15:18:50|2.707
15:18:51|2.707
15:18:52|2.7099
15:18:53|2.7072
15:18:54|2.7072
15:18:55|2.7072
15:18:56|2.7098
15:18:57|2.7098
15:18:58|2.7055
15:19:00|2.7094
15:19:00|2.7094
15:19:02|2.7094
15:19:03|2.7094
15:19:04|2.7094
15:19:05|2.7094
15:19:06|2.7052
15:19:07|2.7083
15:19:08|2.7083
15:19:09|2.7083
15:19:10|2.7085
15:19:11|2.7085
15:19:12|2.7085
15:19:13|2.7052
15:19:14|2.7085
15:19:15|2.7085
15:19:16|2.7099
15:19:17|2.71
15:19:18|2.71
15:19:19|2.7067
15:19:20|2.715
15:19:21|2.7103
15:19:22|2.7147
15:19:23|2.7101
15:19:24|2.7103
15:19:25|2.7091
15:19:26|2.7143
15:19:27|2.7117
15:19:28|2.7116
15:19:30|2.7145
15:19:30|2.7145
15:19:32|2.7145
15:19:32|2.7145
15:19:33|2.7145
15:19:34|2.7116
15:19:35|2.7106
15:19:36|2.7122
15:19:37|2.7089
15:19:38|2.7108
15:19:39|2.711
15:19:40|2.711
15:19:41|2.711
15:19:42|2.708
15:19:43|2.708
15:19:44|2.711
15:19:45|2.71
15:19:46|2.71
15:19:47|2.71
15:19:48|2.71
15:19:49|2.7147
15:19:51|2.7219
15:19:52|2.7172
15:19:53|2.7172
15:19:53|2.7107
15:19:54|2.7107
15:19:56|2.7082
15:19:57|2.7082
15:19:58|2.7082
15:19:58|2.7082
15:20:00|2.7082
15:20:01|2.7216
15:20:02|2.7216
15:20:03|2.7218
15:20:05|2.7268
15:20:05|2.718
15:20:06|2.7151
15:20:07|2.7218
15:20:08|2.7218
15:20:09|2.7217
15:20:10|2.7217
15:20:11|2.7258
15:20:12|2.7258
15:20:14|2.7218
15:20:14|2.723
15:20:15|2.7218
15:20:16|2.7218
15:20:17|2.72
15:20:18|2.72
15:20:19|2.7181
15:20:20|2.7181
15:20:21|2.7202
15:20:22|2.7202
15:20:23|2.7202
15:20:24|2.7202
15:20:25|2.7159
15:20:26|2.7159
15:20:27|2.716
15:20:28|2.716
15:20:30|2.7163
15:20:30|2.7202
15:20:31|2.7163
15:20:32|2.7161
15:20:33|2.7161
15:20:34|2.716
15:20:35|2.7164
15:20:36|2.7164
15:20:37|2.7198
15:20:38|2.7198
15:20:39|2.7141
15:20:40|2.7141
15:20:41|2.7141
15:20:42|2.7141
15:20:43|2.7141
15:20:44|2.7141
15:20:45|2.7141
15:20:46|2.7141
15:20:47|2.7141
15:20:48|2.717
15:20:49|2.7173
15:20:50|2.7147
15:20:51|2.717
15:20:52|2.7168
15:20:53|2.7147
15:20:54|2.7147
15:20:55|2.7147
15:20:56|2.7147
15:20:58|2.7147
15:20:58|2.7141
15:20:59|2.7141
15:21:00|2.7141
15:21:02|2.7152
15:21:03|2.7152
15:21:04|2.7191
15:21:05|2.7191
15:21:06|2.7138
15:21:07|2.7199
15:21:09|2.7199
15:21:10|2.7217
15:21:11|2.7221
15:21:12|2.7221
15:21:13|2.7223
15:21:14|2.7223
15:21:15|2.7224
15:21:16|2.7235
15:21:18|2.7255
15:21:18|2.7255
15:21:19|2.7255
15:21:20|2.7257
15:21:21|2.7197
15:21:22|2.7197
15:21:23|2.7281
15:21:24|2.7281
15:21:25|2.7279
15:21:26|2.728
15:21:27|2.7332
15:21:28|2.7214
15:21:29|2.7212
15:21:30|2.7187
15:21:31|2.7187
15:21:32|2.7187
15:21:33|2.7214
15:21:34|2.7212
15:21:35|2.7212
15:21:36|2.7248
15:21:37|2.7212
15:21:38|2.7161
15:21:39|2.7205
15:21:40|2.7205
15:21:41|2.7157
15:21:42|2.717
15:21:43|2.7219
15:21:44|2.7162
15:21:45|2.7162
15:21:46|2.721
15:21:47|2.721
15:21:48|2.7208
15:21:49|2.7218
15:21:50|2.7218
15:21:51|2.7211
15:21:52|2.7211
15:21:53|2.7211
15:21:54|2.7211
15:21:56|2.7193
15:21:56|2.7193
15:21:57|2.7193
15:21:58|2.7207
15:21:59|2.7207
15:22:00|2.7207
15:22:01|2.7208
15:22:03|2.7208
15:22:04|2.7191
15:22:06|2.7191
15:22:07|2.7191
15:22:08|2.7191
15:22:09|2.7191
15:22:10|2.7191
15:22:12|2.7168
15:22:12|2.7168
15:22:13|2.7168
15:22:14|2.7168
15:22:15|2.7168
15:22:16|2.7162
15:22:17|2.7197
15:22:18|2.7151
15:22:19|2.715
15:22:20|2.7139
15:22:21|2.7139
15:22:22|2.7128
15:22:23|2.7175
15:22:24|2.717
15:22:25|2.717
15:22:26|2.717
15:22:27|2.7165
15:22:28|2.7139
15:22:29|2.7118
15:22:30|2.7159
15:22:31|2.7159
15:22:32|2.7146
15:22:33|2.7101
15:22:34|2.7084
15:22:35|2.7099
15:22:36|2.7068
15:22:37|2.7041
15:22:38|2.7041
15:22:39|2.7072
15:22:40|2.7041
15:22:42|2.6857
15:22:43|2.6901
15:22:44|2.6903
15:22:45|2.6907
15:22:46|2.6886
15:22:47|2.6932
15:22:47|2.6902
15:22:48|2.6942
15:22:50|2.6942
15:22:51|2.6922
15:22:51|2.6913
15:22:53|2.6913
15:22:54|2.6913
15:22:55|2.6962
15:22:56|2.6962
15:22:57|2.6962
15:22:58|2.6955
15:22:59|2.7006
15:23:00|2.6958
15:23:01|2.6958
15:23:01|2.701
15:23:03|2.7009
15:23:04|2.7009
15:23:06|2.7006
15:23:06|2.701
15:23:08|2.7002
15:23:09|2.7002
15:23:10|2.7002
15:23:11|2.7016
15:23:12|2.7
15:23:13|2.7
15:23:14|2.6977
15:23:15|2.6977
15:23:16|2.6973
15:23:17|2.6973
15:23:17|2.6996
15:23:19|2.6956
15:23:20|2.6956
15:23:21|2.6946
15:23:22|2.6943
15:23:23|2.6913
15:23:24|2.6913
15:23:25|2.6913
15:23:26|2.6913
15:23:27|2.69
15:23:27|2.69
15:23:29|2.6916
15:23:30|2.6916
15:23:31|2.6919
15:23:32|2.6919
15:23:33|2.6919
15:23:34|2.6919
15:23:35|2.6913
15:23:36|2.6919
15:23:37|2.6915
15:23:38|2.6915
15:23:39|2.6915
15:23:40|2.6915
15:23:41|2.692
15:23:42|2.692
15:23:43|2.6919
15:23:44|2.6913
15:23:45|2.6919
15:23:46|2.692
15:23:47|2.692
15:23:48|2.6938
15:23:49|2.6938
15:23:50|2.693
15:23:51|2.69
15:23:52|2.6836
15:23:53|2.6886
15:23:54|2.6886
15:23:55|2.6899
15:23:56|2.6899
15:23:57|2.6879
15:23:58|2.6934
15:23:59|2.6938
15:24:00|2.6911
15:24:01|2.691
15:24:02|2.691
15:24:03|2.695
15:24:04|2.695
15:24:06|2.695
15:24:07|2.6939
15:24:08|2.7
15:24:09|2.7
15:24:10|2.701
15:24:11|2.71
15:24:12|2.71
15:24:13|2.7057
15:24:14|2.7097
15:24:15|2.7093
15:24:16|2.7091
15:24:17|2.7091
15:24:18|2.7054
15:24:19|2.704
15:24:20|2.704
15:24:21|2.6989
15:24:22|2.6934
15:24:23|2.6934
15:24:24|2.6971
15:24:25|2.6971
15:24:27|2.6987
15:24:27|2.6952
15:24:28|2.6952
15:24:29|2.6964
15:24:30|2.7003
15:24:31|2.6952
15:24:32|2.6952
15:24:33|2.6952
15:24:34|2.687
15:24:35|2.6897
15:24:36|2.6868
15:24:37|2.6854
15:24:39|2.6868
15:24:40|2.6868
15:24:41|2.682
15:24:42|2.6819
15:24:42|2.6819
15:24:44|2.6843
15:24:44|2.6843
15:24:46|2.6875
15:24:46|2.6875
15:24:48|2.6884
15:24:48|2.6884
15:24:49|2.6884
15:24:50|2.6884
15:24:52|2.6884
15:24:52|2.69
15:24:53|2.6919
15:24:54|2.6901
15:24:55|2.6901
15:24:56|2.6929
15:24:58|2.6929
15:24:58|2.6927
15:24:59|2.69
15:25:00|2.69
15:25:01|2.6926
15:25:03|2.6873
15:25:03|2.6873
15:25:04|2.69
15:25:06|2.692
15:25:07|2.695
15:25:08|2.695
15:25:09|2.6937
15:25:10|2.7
15:25:12|2.6972
15:25:12|2.7006
15:25:14|2.698
15:25:14|2.698
15:25:16|2.6958
15:25:17|2.6932
15:25:18|2.6931
15:25:19|2.6931
15:25:20|2.6931
15:25:21|2.6931
15:25:22|2.69
15:25:23|2.69
15:25:24|2.6912
15:25:25|2.6914
15:25:26|2.6914
15:25:27|2.6915
15:25:27|2.6915
15:25:29|2.6925
15:25:29|2.6911
15:25:31|2.6912
15:25:32|2.6912
15:25:33|2.6896
15:25:34|2.6851
15:25:35|2.6851
15:25:36|2.6851
15:25:37|2.6844
15:25:38|2.6851
15:25:39|2.684
15:25:40|2.6896
15:25:41|2.6889
15:25:42|2.6889
15:25:43|2.6887
15:25:44|2.6887
15:25:45|2.6841
15:25:46|2.6841
15:25:47|2.6841
15:25:48|2.6862
15:25:49|2.6841
15:25:50|2.6887
15:25:51|2.6887
15:25:52|2.6887
15:25:53|2.6887
15:25:54|2.6887
15:25:55|2.6842
15:25:56|2.6854
15:25:57|2.6887
15:25:58|2.6906
15:25:59|2.6882
15:26:00|2.6847
15:26:01|2.6847
15:26:02|2.6861
15:26:03|2.681
15:26:04|2.685
15:26:05|2.6861
15:26:06|2.6821
15:26:08|2.6832
15:26:09|2.6773
15:26:10|2.6831
15:26:10|2.6833
15:26:12|2.6836
15:26:13|2.6772
15:26:14|2.6876
15:26:15|2.6876
15:26:16|2.6876
15:26:17|2.6835
15:26:18|2.6835
15:26:19|2.6835
15:26:20|2.6835
15:26:21|2.6835
15:26:22|2.6823
15:26:23|2.6823
15:26:24|2.6823
15:26:25|2.6822
15:26:27|2.682
15:26:27|2.682
15:26:29|2.6804
15:26:30|2.6823
15:26:31|2.6823
15:26:31|2.6841
15:26:32|2.6803
15:26:33|2.6812
15:26:35|2.6812
15:26:35|2.6786
15:26:37|2.6827
15:26:37|2.6827
15:26:39|2.6844
15:26:40|2.6803
15:26:41|2.6803
15:26:41|2.68
15:26:43|2.68
15:26:43|2.68
15:26:45|2.68
15:26:46|2.6857
15:26:47|2.6861
15:26:47|2.6835
15:26:48|2.6835
15:26:49|2.6835
15:26:50|2.6873
15:26:51|2.6835
15:26:53|2.6837
15:26:53|2.6838
15:26:54|2.6887
15:26:55|2.6887
15:26:56|2.6886
15:26:58|2.6886
15:26:58|2.6886
15:26:59|2.6886
15:27:00|2.6914
15:27:01|2.6914
15:27:02|2.6886
15:27:03|2.6914
15:27:05|2.6916
15:27:05|2.6933
15:27:06|2.6933
15:27:08|2.6962
15:27:09|2.6935
15:27:11|2.6966
15:27:11|2.6969
15:27:13|2.6985
15:27:13|2.7
15:27:15|2.7
15:27:16|2.7
15:27:17|2.7034
15:27:18|2.7035
15:27:18|2.7036
15:27:20|2.7007
15:27:21|2.7044
15:27:22|2.7055
15:27:23|2.7055
15:27:24|2.7065
15:27:26|2.7065
15:27:26|2.7065
15:27:27|2.7044
15:27:28|2.7036
15:27:29|2.7022
15:27:30|2.7022
15:27:31|2.7024
15:27:32|2.7091
15:27:33|2.7054
15:27:34|2.7054
15:27:35|2.706
15:27:37|2.706
15:27:37|2.7052
15:27:38|2.7091
15:27:39|2.7149
15:27:40|2.7041
15:27:41|2.7107
15:27:42|2.7107
15:27:43|2.7109
15:27:44|2.7149
15:27:45|2.7149
15:27:46|2.7096
15:27:47|2.7096
15:27:48|2.7125
15:27:49|2.7125
15:27:50|2.7149
15:27:51|2.7109
15:27:52|2.7109
15:27:53|2.7178
15:27:54|2.7145
15:27:55|2.7133
15:27:56|2.7114
15:27:57|2.7112
15:27:58|2.7112
15:27:59|2.7199
15:28:00|2.7128
15:28:01|2.719
15:28:02|2.7197
15:28:03|2.72
15:28:04|2.7144
15:28:05|2.7144
15:28:06|2.7196
15:28:07|2.7148
15:28:09|2.7129
15:28:10|2.7129
15:28:11|2.7148
15:28:12|2.7148
15:28:13|2.7148
15:28:14|2.7187
15:28:15|2.7187
15:28:16|2.7195
15:28:17|2.7195
15:28:19|2.7103
15:28:19|2.7115
15:28:21|2.71
15:28:21|2.71
15:28:22|2.71
15:28:23|2.7068
15:28:24|2.7115
15:28:25|2.707
15:28:26|2.7068
15:28:27|2.7115
15:28:29|2.7115
15:28:30|2.7115
15:28:31|2.7111
15:28:31|2.6969
15:28:32|2.6917
15:28:33|2.6938
15:28:34|2.6938
15:28:35|2.6841
15:28:36|2.6942
15:28:37|2.6942
15:28:39|2.6942
15:28:39|2.6906
15:28:41|2.6906
15:28:42|2.695
15:28:42|2.6988
15:28:44|2.7024
15:28:44|2.7024
15:28:45|2.7023
15:28:47|2.7023
15:28:48|2.7024
15:28:48|2.7024
15:28:50|2.7003
15:28:51|2.7003
15:28:52|2.7035
15:28:53|2.7035
15:28:54|2.7
15:28:55|2.6991
15:28:56|2.7
15:28:57|2.6975
15:28:58|2.6975
15:28:59|2.6975
15:29:00|2.6965
15:29:01|2.6965
15:29:02|2.6965
15:29:03|2.7003
15:29:04|2.7003
15:29:05|2.7035
15:29:06|2.7035
15:29:07|2.7035
15:29:08|2.6985
15:29:09|2.7035
15:29:10|2.6965
15:29:11|2.6965
15:29:12|2.6965
15:29:14|2.6928
15:29:15|2.6928
15:29:15|2.6928
15:29:17|2.7032
15:29:18|2.7032
15:29:18|2.7032
15:29:19|2.6965
15:29:20|2.6965
15:29:21|2.6968
15:29:23|2.6965
15:29:23|2.6931
15:29:25|2.6931
15:29:25|2.6931
15:29:27|2.6931
15:29:28|2.6948
15:29:28|2.6948
15:29:30|2.6948
15:29:31|2.6948
15:29:32|2.6942
15:29:33|2.6935
15:29:34|2.6935
15:29:35|2.6942
15:29:36|2.6942
15:29:37|2.6942
15:29:38|2.6942
15:29:39|2.6942
15:29:40|2.6942
15:29:41|2.6942
15:29:42|2.6942
15:29:43|2.6942
15:29:44|2.694
15:29:45|2.694
15:29:46|2.694
15:29:47|2.694
15:29:48|2.694
15:29:49|2.694
15:29:50|2.6977
15:29:51|2.6977
15:29:52|2.6976
15:29:53|2.6976
15:29:54|2.6976
15:29:55|2.6976
15:29:56|2.6991
15:29:57|2.6991
15:29:58|2.6991
15:29:59|2.6991
15:30:00|2.6991
15:30:01|2.7006
15:30:02|2.7006
15:30:04|2.6994
15:30:05|2.6994
15:30:06|2.6986
15:30:07|2.6986
15:30:08|2.7032
15:30:09|2.7035
15:30:10|2.7069
15:30:11|2.7045
15:30:13|2.7091
15:30:13|2.7091
15:30:15|2.7091
15:30:16|2.7108
15:30:17|2.7108
15:30:18|2.7078
15:30:18|2.7078
15:30:20|2.7078
15:30:21|2.7048
15:30:22|2.7064
15:30:23|2.7064
15:30:24|2.7064
15:30:25|2.7064
15:30:26|2.7056
15:30:27|2.7064
15:30:28|2.7064
15:30:29|2.7021
15:30:30|2.7047
15:30:31|2.7048
15:30:32|2.7062
15:30:33|2.7018
15:30:34|2.7018
15:30:35|2.7018
15:30:36|2.7063
15:30:37|2.7065
15:30:38|2.7066
15:30:39|2.7066
15:30:40|2.7066
15:30:42|2.7104
15:30:42|2.7107
15:30:44|2.7136
15:30:45|2.7136
15:30:45|2.7116
15:30:46|2.715
15:30:48|2.7124
15:30:48|2.7136
15:30:50|2.7157
15:30:50|2.7157
15:30:52|2.7119
15:30:52|2.7197
15:30:54|2.7197
15:30:55|2.7162
15:30:56|2.7151
15:30:56|2.7151
15:30:57|2.7196
15:30:59|2.7195
15:31:00|2.7153
15:31:00|2.7153
15:31:02|2.7191
15:31:02|2.7142
15:31:04|2.7195
15:31:05|2.7195
15:31:06|2.7195
15:31:07|2.7195
15:31:08|2.7195
15:31:09|2.7195
15:31:10|2.7194
15:31:11|2.7194
15:31:12|2.7195
15:31:13|2.715
15:31:14|2.715
15:31:15|2.7195
15:31:17|2.72
15:31:18|2.7195
15:31:18|2.7194
15:31:20|2.72
15:31:22|2.72
15:31:23|2.7161
15:31:24|2.7161
15:31:24|2.7163
15:31:26|2.7199
15:31:26|2.7162
15:31:27|2.7162
15:31:29|2.72
15:31:29|2.7207
15:31:31|2.7233
15:31:32|2.7215
15:31:33|2.7237
15:31:33|2.7218
15:31:34|2.7222
15:31:35|2.7246
15:31:36|2.7246
15:31:38|2.7246
15:31:39|2.7194
15:31:39|2.719
15:31:41|2.7236
15:31:41|2.7236
15:31:42|2.7225
15:31:43|2.7162
15:31:45|2.714
15:31:46|2.7152
15:31:47|2.7109
15:31:48|2.7004
15:31:48|2.703
15:31:49|2.703
15:31:50|2.7051
15:31:52|2.7111
15:31:52|2.7129
15:31:53|2.7153
15:31:55|2.7154
15:31:55|2.7155
15:31:56|2.7155
15:31:58|2.7155
15:31:58|2.7153
15:31:59|2.7149
15:32:00|2.7088
15:32:02|2.7088
15:32:02|2.7088
15:32:04|2.7088
15:32:05|2.7132
15:32:06|2.7132
15:32:07|2.7095
15:32:08|2.7101
15:32:09|2.7101
15:32:10|2.7101
15:32:11|2.7101
15:32:12|2.7095
15:32:13|2.7095
15:32:15|2.7095
15:32:16|2.7101
15:32:17|2.7113
15:32:18|2.7113
15:32:19|2.7113
15:32:20|2.7113
15:32:21|2.7109
15:32:22|2.7112
15:32:24|2.7069
15:32:25|2.7122
15:32:26|2.7122
15:32:27|2.7122
15:32:28|2.7081
15:32:29|2.7081
15:32:30|2.7112
15:32:30|2.7112
15:32:32|2.7112
15:32:33|2.7112
15:32:34|2.7112
15:32:35|2.7071
15:32:36|2.711
15:32:37|2.711
15:32:38|2.705
15:32:38|2.705
15:32:39|2.705
15:32:40|2.707
15:32:42|2.707
15:32:43|2.7109
15:32:43|2.7109
15:32:44|2.7072
15:32:46|2.7072
15:32:46|2.7045
15:32:48|2.7045
15:32:49|2.7045
15:32:50|2.7045
15:32:51|2.7045
15:32:51|2.7045
15:32:52|2.7045
15:32:53|2.7045
15:32:54|2.71
15:32:55|2.7093
15:32:56|2.7093
15:32:58|2.7071
15:32:59|2.7071
15:32:59|2.7094
15:33:00|2.7094
15:33:01|2.7094
15:33:03|2.7106
15:33:03|2.7106
15:33:05|2.7106
15:33:05|2.7106
15:33:07|2.7106
15:33:08|2.7106
15:33:09|2.7132
15:33:10|2.7132
15:33:10|2.7097
15:33:11|2.7129
15:33:13|2.7129
15:33:14|2.7129
15:33:15|2.7129
15:33:16|2.7137
15:33:17|2.7151
15:33:18|2.7151
15:33:19|2.7154
15:33:20|2.7155
15:33:21|2.7155
15:33:22|2.72
15:33:24|2.7194
15:33:24|2.7155
15:33:25|2.7155
15:33:26|2.7155
15:33:27|2.7155
15:33:28|2.7155
15:33:29|2.7155
15:33:31|2.7178
15:33:31|2.7178
15:33:32|2.7109
15:33:34|2.7178
15:33:35|2.7118
15:33:36|2.714
15:33:37|2.714
15:33:37|2.7118
15:33:39|2.714
15:33:40|2.714
15:33:41|2.714
15:33:42|2.714
15:33:43|2.714
15:33:44|2.714
15:33:45|2.714
15:33:46|2.7155
15:33:46|2.714
15:33:47|2.714
15:33:48|2.714
15:33:50|2.714
15:33:50|2.714
15:33:52|2.714
15:33:53|2.714
15:33:54|2.714
15:33:55|2.7139
15:33:56|2.7106
15:33:57|2.7106
15:33:58|2.7106
15:33:59|2.7106
15:34:00|2.7085
15:34:01|2.7085
15:34:02|2.7082
15:34:03|2.7078
15:34:04|2.7078
15:34:05|2.7018
15:34:06|2.7018
15:34:07|2.7056
15:34:08|2.7056
15:34:09|2.7056
15:34:10|2.7056
15:34:11|2.7046
15:34:12|2.7047
15:34:13|2.7098
15:34:14|2.7096
15:34:15|2.7105
15:34:17|2.7105
15:34:17|2.7105
15:34:18|2.7105
15:34:19|2.7105
15:34:21|2.7105
15:34:22|2.7105
15:34:23|2.7099
15:34:25|2.7121
15:34:26|2.7121
15:34:27|2.7138
15:34:27|2.714
15:34:28|2.714
15:34:29|2.7136
15:34:30|2.7089
15:34:32|2.7089
15:34:32|2.7089
15:34:33|2.709
15:34:34|2.709
15:34:36|2.709
15:34:37|2.7121
15:34:37|2.7121
15:34:39|2.7119
15:34:39|2.7119
15:34:41|2.7115
15:34:42|2.7115
15:34:42|2.7115
15:34:43|2.7115
15:34:45|2.7115
15:34:46|2.7084
15:34:47|2.7084
15:34:48|2.7084
15:34:48|2.7087
15:34:49|2.7087
15:34:50|2.7087
15:34:51|2.7071
15:34:52|2.7082
15:34:53|2.7082
15:34:55|2.7082
15:34:56|2.7082
15:34:56|2.7082
15:34:57|2.7072
15:34:59|2.7073
15:34:59|2.7073
15:35:01|2.7073
15:35:02|2.7103
15:35:03|2.7083
15:35:03|2.7113
15:35:04|2.7121
15:35:06|2.715
15:35:07|2.715
15:35:08|2.715
15:35:09|2.7148
15:35:09|2.7148
15:35:11|2.7121
15:35:12|2.7121
15:35:13|2.7147
15:35:13|2.7147
15:35:15|2.7103
15:35:16|2.7148
15:35:17|2.7148
15:35:19|2.717
15:35:20|2.717
15:35:21|2.714
15:35:22|2.7087
15:35:23|2.7087
15:35:25|2.7087
15:35:26|2.7087
15:35:27|2.715
15:35:28|2.715
15:35:29|2.715
15:35:30|2.715
15:35:31|2.715
15:35:32|2.715
15:35:33|2.715
15:35:35|2.7082
15:35:35|2.7082
15:35:36|2.7141
15:35:37|2.7141
15:35:38|2.7141
15:35:39|2.7099
15:35:40|2.7099
15:35:41|2.7099
15:35:42|2.7138
15:35:43|2.715
15:35:44|2.715
15:35:45|2.715
15:35:46|2.715
15:35:47|2.715
15:35:48|2.715
15:35:49|2.715
15:35:50|2.717
15:35:51|2.7057
15:35:52|2.7048
15:35:53|2.7048
15:35:54|2.7048
15:35:55|2.7019
15:35:56|2.708
15:35:57|2.708
15:35:58|2.708
15:35:59|2.7017
15:36:00|2.7017
15:36:01|2.7017
15:36:02|2.7017
15:36:03|2.7003
15:36:04|2.6923
15:36:05|2.6961
15:36:06|2.6961
15:36:07|2.6969
15:36:08|2.6969
15:36:09|2.6969
15:36:10|2.6968
15:36:11|2.6968
15:36:12|2.7
15:36:13|2.7
15:36:14|2.6969
15:36:15|2.6999
15:36:17|2.6999
15:36:18|2.6969
15:36:18|2.6969
15:36:19|2.6969
15:36:21|2.6998
15:36:22|2.6962
15:36:23|2.6962
15:36:24|2.6962
15:36:25|2.6962
15:36:26|2.6947
15:36:27|2.6947
15:36:28|2.6947
15:36:29|2.6947
15:36:30|2.694
15:36:32|2.694
15:36:32|2.694
15:36:33|2.694
15:36:34|2.69
15:36:35|2.69
15:36:36|2.6921
15:36:37|2.6921
15:36:39|2.6921
15:36:40|2.6921
15:36:40|2.6877
15:36:41|2.6915
15:36:42|2.6915
15:36:44|2.6882
15:36:45|2.6882
15:36:46|2.6915
15:36:47|2.68
15:36:48|2.68
15:36:49|2.68
15:36:50|2.6883
15:36:51|2.6883
15:36:52|2.6873
15:36:53|2.6873
15:36:54|2.6873
15:36:55|2.6847
15:36:56|2.6849
15:36:57|2.6849
15:36:58|2.6855
15:36:59|2.6855
15:37:00|2.6872
15:37:01|2.6869
15:37:02|2.6869
15:37:03|2.6855
15:37:04|2.6855
15:37:05|2.6874
15:37:06|2.6858
15:37:07|2.686
15:37:08|2.6895
15:37:09|2.6895
15:37:10|2.6888
15:37:11|2.689
15:37:12|2.689
15:37:13|2.685
15:37:14|2.689
15:37:15|2.6852
15:37:16|2.6887
15:37:17|2.6842
15:37:19|2.6895
15:37:20|2.685
15:37:21|2.685
15:37:22|2.685
15:37:23|2.685
15:37:24|2.6829
15:37:25|2.6829
15:37:26|2.6883
15:37:27|2.6883
15:37:28|2.6851
15:37:29|2.6844
15:37:30|2.6816
15:37:31|2.6816
15:37:32|2.6816
15:37:33|2.6844
15:37:34|2.6844
15:37:35|2.6815
15:37:36|2.6815
15:37:37|2.6815
15:37:38|2.6843
15:37:39|2.6815
15:37:41|2.6844
15:37:41|2.6816
15:37:42|2.6815
15:37:44|2.68
15:37:45|2.6777
15:37:45|2.6722
15:37:46|2.671
15:37:47|2.6734
15:37:49|2.6734
15:37:50|2.6734
15:37:50|2.6734
15:37:51|2.6734
15:37:52|2.6734
15:37:53|2.6736
15:37:54|2.6736
15:37:56|2.6734
15:37:57|2.6734
15:37:57|2.6754
15:37:59|2.672
15:38:00|2.665
15:38:01|2.6675
15:38:02|2.6655
15:38:03|2.6654
15:38:04|2.6693
15:38:05|2.6798
15:38:06|2.664
15:38:08|2.6623
15:38:08|2.6623
15:38:09|2.6691
15:38:10|2.674
15:38:11|2.6708
15:38:12|2.6708
15:38:13|2.6668
15:38:14|2.674
15:38:16|2.674
15:38:16|2.6729
15:38:17|2.6682
15:38:18|2.6682
15:38:20|2.6682
15:38:21|2.6687
15:38:21|2.669
15:38:22|2.669
15:38:23|2.673
15:38:25|2.6699
15:38:26|2.6685
15:38:27|2.6697
15:38:28|2.6741
15:38:29|2.6778
15:38:30|2.6778
15:38:31|2.6752
15:38:32|2.6754
15:38:33|2.6734
15:38:35|2.6734
15:38:35|2.6712
15:38:36|2.6712
15:38:37|2.6673
15:38:38|2.6712
15:38:39|2.6712
15:38:40|2.6712
15:38:41|2.6712
15:38:42|2.6712
15:38:43|2.6712
15:38:44|2.6667
15:38:45|2.6699
15:38:46|2.6712
15:38:47|2.6697
15:38:48|2.6673
15:38:49|2.6638
15:38:50|2.6669
15:38:52|2.6625
15:38:52|2.6625
15:38:53|2.6603
15:38:55|2.6603
15:38:55|2.6635
15:38:56|2.6591
15:38:58|2.6596
15:38:59|2.6578
15:39:00|2.6586
15:39:01|2.6561
15:39:02|2.6561
15:39:03|2.6561
15:39:03|2.6586
15:39:04|2.6558
15:39:06|2.6532
15:39:07|2.6539
15:39:07|2.656
15:39:09|2.6534
15:39:09|2.6608
15:39:11|2.6632
15:39:12|2.6583
15:39:12|2.6583
15:39:13|2.6652
15:39:15|2.6598
15:39:15|2.6632
15:39:16|2.6632
15:39:18|2.6569
15:39:18|2.6596
15:39:20|2.6624
15:39:21|2.6564
15:39:22|2.6564
15:39:24|2.6563
15:39:24|2.6598
15:39:25|2.6598
15:39:27|2.6567
15:39:27|2.6567
15:39:28|2.6569
15:39:29|2.656
15:39:30|2.656
15:39:32|2.656
15:39:33|2.6599
15:39:33|2.657
15:39:35|2.657
15:39:36|2.657
15:39:37|2.657
15:39:38|2.6571
15:39:39|2.6601
15:39:40|2.6571
15:39:41|2.6571
15:39:42|2.6571
15:39:44|2.6546
15:39:44|2.6545
15:39:45|2.6545
15:39:46|2.6545
15:39:47|2.6532
15:39:49|2.6512
15:39:50|2.6543
15:39:50|2.6513
15:39:52|2.6512
15:39:52|2.6535
15:39:53|2.6512
15:39:55|2.6534
15:39:56|2.6532
15:39:57|2.6514
15:39:57|2.6515
15:39:59|2.6515
15:39:59|2.6516
15:40:01|2.6516
15:40:02|2.6517
15:40:03|2.6532
15:40:04|2.6532
15:40:05|2.6532
15:40:06|2.6555
15:40:07|2.6571
15:40:08|2.6564
15:40:09|2.6526
15:40:10|2.6526
15:40:11|2.6595
15:40:12|2.6558
15:40:13|2.66
15:40:14|2.6606
15:40:15|2.6607
15:40:16|2.6638
15:40:17|2.6638
15:40:18|2.6809
15:40:19|2.6817
15:40:20|2.6821
15:40:21|2.6868
15:40:23|2.6861
15:40:24|2.6874
15:40:24|2.6861
15:40:26|2.6818
15:40:27|2.675
15:40:27|2.6806
15:40:29|2.6782
15:40:30|2.678
15:40:31|2.6703
15:40:32|2.6675
15:40:33|2.6698
15:40:34|2.6698
15:40:34|2.6705
15:40:36|2.6731
15:40:37|2.6737
15:40:38|2.6707
15:40:39|2.6737
15:40:40|2.6737
15:40:41|2.6724
15:40:42|2.6721
15:40:43|2.6697
15:40:44|2.6655
15:40:45|2.6665
15:40:46|2.6741
15:40:47|2.6696
15:40:48|2.6727
15:40:49|2.6727
15:40:50|2.6734
15:40:51|2.6734
15:40:53|2.6727
15:40:53|2.6742
15:40:54|2.6696
15:40:55|2.6696
15:40:56|2.6696
15:40:57|2.6696
15:40:58|2.6696
15:40:59|2.6649
15:41:00|2.6673
15:41:01|2.6691
15:41:02|2.6677
15:41:03|2.6673
15:41:04|2.6673
15:41:05|2.6672
15:41:06|2.6649
15:41:07|2.6691
15:41:08|2.6679
15:41:09|2.6725
15:41:10|2.6741
15:41:11|2.6697
15:41:12|2.6697
15:41:13|2.6697
15:41:14|2.6756
15:41:15|2.6756
15:41:16|2.6698
15:41:17|2.6703
15:41:18|2.6705
15:41:19|2.6705
15:41:20|2.6736
15:41:21|2.6716
15:41:23|2.6756
15:41:23|2.6756
15:41:25|2.672
15:41:26|2.672
15:41:27|2.6698
15:41:28|2.6697
15:41:29|2.6782
15:41:30|2.6782
15:41:31|2.679
15:41:32|2.679
15:41:33|2.6845
15:41:34|2.6884
15:41:35|2.6863
15:41:36|2.6826
15:41:37|2.6839
15:41:38|2.6833
15:41:40|2.6847
15:41:40|2.6826
15:41:41|2.6845
15:41:42|2.6888
15:41:44|2.6868
15:41:44|2.6868
15:41:45|2.6785
15:41:47|2.6784
15:41:48|2.6798
15:41:48|2.6769
15:41:49|2.6754
15:41:50|2.6754
15:41:52|2.6754
15:41:53|2.6754
15:41:53|2.6803
15:41:54|2.6839
15:41:56|2.681
15:41:57|2.6828
15:41:57|2.6826
15:41:59|2.6862
15:41:59|2.6868
15:42:01|2.6863
15:42:02|2.6933
15:42:02|2.6882
15:42:03|2.6963
15:42:05|2.6969
15:42:05|2.697
15:42:07|2.696
15:42:08|2.696
15:42:09|2.696
15:42:09|2.6969
15:42:11|2.6953
15:42:12|2.699
15:42:13|2.692
15:42:14|2.6995
15:42:15|2.7013
15:42:16|2.7023
15:42:17|2.7023
15:42:17|2.6994
15:42:19|2.7021
15:42:20|2.7024
15:42:21|2.7003
15:42:22|2.7021
15:42:22|2.7021
15:42:24|2.7003
15:42:25|2.7001
15:42:26|2.6995
15:42:27|2.6995
15:42:28|2.7016
15:42:29|2.6995
15:42:30|2.7015
15:42:31|2.6995
15:42:32|2.702
15:42:33|2.702
15:42:34|2.7028
15:42:35|2.7028
15:42:36|2.705
15:42:38|2.7006
15:42:38|2.7013
15:42:40|2.7006
15:42:41|2.704
15:42:41|2.704
15:42:42|2.7007
15:42:44|2.7008
15:42:45|2.7036
15:42:46|2.7036
15:42:47|2.7006
15:42:48|2.6888
15:42:49|2.6838
15:42:50|2.6812
15:42:51|2.6856
15:42:52|2.6838
15:42:53|2.6806
15:42:54|2.6779
15:42:55|2.6843
15:42:56|2.6892
15:42:58|2.6892
15:42:58|2.6921
15:42:59|2.6887
15:43:00|2.6887
15:43:01|2.6925
15:43:02|2.6879
15:43:03|2.6879
15:43:04|2.6926
15:43:05|2.6926
15:43:06|2.695
15:43:08|2.69
15:43:09|2.6921
15:43:09|2.6921
15:43:10|2.6912
15:43:11|2.6912
15:43:13|2.6912
15:43:13|2.6912
15:43:14|2.6856
15:43:16|2.6856
15:43:17|2.6887
15:43:18|2.6807
15:43:19|2.6835
15:43:20|2.6872
15:43:21|2.6763
15:43:22|2.6763
15:43:23|2.6763
15:43:24|2.6763
15:43:25|2.6807
15:43:26|2.6851
15:43:28|2.6809
15:43:29|2.681
15:43:30|2.6853
15:43:31|2.6853
15:43:31|2.6757
15:43:33|2.6713
15:43:34|2.6701
15:43:35|2.6701
15:43:36|2.6749
15:43:36|2.6749
15:43:38|2.6749
15:43:39|2.6704
15:43:40|2.6704
15:43:41|2.6744
15:43:42|2.6742
15:43:42|2.6744
15:43:44|2.6744
15:43:45|2.6788
15:43:45|2.6788
15:43:47|2.6788
15:43:47|2.6788
15:43:48|2.6792
15:43:50|2.6792
15:43:50|2.6794
15:43:52|2.6794
15:43:53|2.6794
15:43:54|2.675
15:43:54|2.675
15:43:56|2.6746
15:43:56|2.6746
15:43:58|2.6713
15:43:58|2.6724
15:44:00|2.6724
15:44:01|2.6724
15:44:02|2.6749
15:44:03|2.6749
15:44:04|2.6752
15:44:05|2.6783
15:44:06|2.6786
15:44:07|2.6744
15:44:08|2.68
15:44:09|2.68
15:44:10|2.6773
15:44:12|2.6773
15:44:12|2.6817
15:44:13|2.6774
15:44:14|2.68
15:44:16|2.6886
15:44:16|2.69
15:44:18|2.688
15:44:18|2.688
15:44:19|2.6914
15:44:21|2.6914
15:44:22|2.6902
15:44:22|2.6851
15:44:24|2.6823
15:44:25|2.6837
15:44:26|2.6837
15:44:27|2.6894
15:44:29|2.6894
15:44:29|2.6893
15:44:30|2.6894
15:44:31|2.6914
15:44:33|2.6914
15:44:33|2.6873
15:44:35|2.6876
15:44:36|2.6876
15:44:37|2.6929
15:44:37|2.6929
15:44:39|2.6952
15:44:40|2.6986
15:44:41|2.6986
15:44:42|2.6986
15:44:43|2.6937
15:44:44|2.697
15:44:46|2.697
15:44:46|2.6961
15:44:47|2.6955
15:44:49|2.6929
15:44:50|2.6889
15:44:50|2.6896
15:44:52|2.6929
15:44:53|2.6907
15:44:54|2.6923
15:44:54|2.6921
15:44:55|2.6925
15:44:57|2.6923
15:44:57|2.6896
15:44:58|2.6895
15:44:59|2.688
15:45:00|2.688
15:45:02|2.688
15:45:03|2.6846
15:45:04|2.6846
15:45:05|2.6856
15:45:05|2.689
15:45:07|2.689
15:45:07|2.6858
15:45:09|2.6855
15:45:10|2.6887
15:45:10|2.6841
15:45:11|2.6829
15:45:12|2.6829
15:45:14|2.6829
15:45:15|2.6841
15:45:16|2.6855
15:45:17|2.6855
15:45:18|2.6825
15:45:19|2.6843
15:45:19|2.6842
15:45:21|2.6862
15:45:22|2.6823
15:45:22|2.6776
15:45:24|2.6776
15:45:24|2.6788
15:45:26|2.6774
15:45:28|2.6786
15:45:29|2.6831
15:45:30|2.6831
15:45:31|2.6827
15:45:32|2.6827
15:45:33|2.6827
15:45:34|2.6827
15:45:35|2.6827
15:45:36|2.6865
15:45:37|2.6865
15:45:38|2.6865
15:45:39|2.6842
15:45:40|2.6842
15:45:41|2.682
15:45:42|2.682
15:45:43|2.682
15:45:44|2.682
15:45:45|2.6801
15:45:46|2.6826
15:45:47|2.6826
15:45:48|2.6802
15:45:49|2.6827
15:45:50|2.6827
15:45:51|2.6827
15:45:52|2.6827
15:45:53|2.6799
15:45:54|2.6827
15:45:55|2.6827
15:45:56|2.6827
15:45:57|2.6827
15:45:58|2.6855
15:45:59|2.6863
15:46:00|2.6846
15:46:01|2.6846
15:46:02|2.6904
15:46:03|2.6926
15:46:04|2.6926
15:46:05|2.6926
15:46:07|2.6926
15:46:07|2.6895
15:46:08|2.6895
15:46:09|2.6848
15:46:11|2.6881
15:46:11|2.6868
15:46:13|2.6889
15:46:14|2.6842
15:46:15|2.6842
15:46:16|2.6842
15:46:16|2.6842
15:46:18|2.6842
15:46:19|2.6883
15:46:20|2.6892
15:46:20|2.6892
15:46:21|2.6892
15:46:23|2.6892
15:46:24|2.6892
15:46:25|2.6892
15:46:26|2.6892
15:46:27|2.6892
15:46:28|2.6892
15:46:30|2.6909
15:46:31|2.685
15:46:31|2.6892
15:46:32|2.6898
15:46:34|2.6899
15:46:35|2.6899
15:46:36|2.6903
15:46:37|2.6903
15:46:39|2.6903
15:46:39|2.6903
15:46:40|2.6903
15:46:41|2.688
15:46:42|2.6853
15:46:43|2.6925
15:46:44|2.6925
15:46:45|2.6895
15:46:46|2.6929
15:46:48|2.6929
15:46:48|2.6929
15:46:49|2.6929
15:46:50|2.6929
15:46:51|2.6879
15:46:53|2.6879
15:46:53|2.6879
15:46:54|2.6879
15:46:55|2.6879
15:46:56|2.6868
15:46:57|2.6854
15:46:58|2.6854
15:46:59|2.6845
15:47:00|2.6875
15:47:01|2.6848
15:47:02|2.6848
15:47:04|2.6848
15:47:04|2.6854
15:47:05|2.6854
15:47:06|2.6812
15:47:07|2.6846
15:47:09|2.6812
15:47:09|2.6841
15:47:10|2.6812
15:47:11|2.684
15:47:12|2.6834
15:47:14|2.6834
15:47:14|2.6833
15:47:15|2.6812
15:47:16|2.6812
15:47:17|2.6812
15:47:18|2.6812
15:47:19|2.68
15:47:20|2.6812
15:47:21|2.6812
15:47:22|2.6816
15:47:23|2.6828
15:47:24|2.6828
15:47:25|2.6828
15:47:26|2.68
15:47:28|2.6714
15:47:29|2.6714
15:47:30|2.6841
15:47:31|2.68
15:47:33|2.6793
15:47:34|2.677
15:47:34|2.6726
15:47:36|2.6776
15:47:37|2.6743
15:47:38|2.6743
15:47:39|2.6743
15:47:40|2.6746
15:47:42|2.6776
15:47:42|2.6776
15:47:43|2.6776
15:47:44|2.68
15:47:45|2.68
15:47:46|2.68
15:47:47|2.684
15:47:48|2.684
15:47:49|2.684
15:47:50|2.6824
15:47:51|2.6824
15:47:52|2.6821
15:47:53|2.6805
15:47:55|2.6805
15:47:55|2.6805
15:47:57|2.683
15:47:57|2.6784
15:47:59|2.6784
15:47:59|2.6784
15:48:01|2.677
15:48:01|2.677
15:48:03|2.6777
15:48:04|2.6779
15:48:04|2.6779
15:48:06|2.6779
15:48:07|2.6779
15:48:08|2.6779
15:48:09|2.6819
15:48:10|2.6819
15:48:11|2.678
15:48:12|2.679
15:48:13|2.679
15:48:14|2.6793
15:48:15|2.6793
15:48:16|2.6793
15:48:17|2.683
15:48:18|2.683
15:48:19|2.683
15:48:20|2.6878
15:48:21|2.6878
15:48:22|2.6834
15:48:23|2.6834
15:48:24|2.6834
15:48:25|2.6834
15:48:26|2.687
15:48:27|2.6806
15:48:28|2.6806
15:48:30|2.6808
15:48:31|2.6809
15:48:32|2.6809
15:48:32|2.6809
15:48:33|2.6809
15:48:35|2.6809
15:48:36|2.6806
15:48:37|2.6806
15:48:38|2.6806
15:48:39|2.6806
15:48:40|2.6806
15:48:41|2.678
15:48:42|2.678
15:48:43|2.6786
15:48:44|2.6786
15:48:45|2.6786
15:48:46|2.6786
15:48:47|2.6786
15:48:48|2.675
15:48:49|2.6776
15:48:50|2.6776
15:48:51|2.6752
15:48:52|2.6751
15:48:54|2.6776
15:48:54|2.6803
15:48:55|2.6801
15:48:56|2.6801
15:48:57|2.6801
15:48:58|2.6801
15:48:59|2.6802
15:49:00|2.6802
15:49:01|2.6802
15:49:02|2.6802
15:49:03|2.6802
15:49:04|2.6779
15:49:05|2.6829
15:49:06|2.6802
15:49:07|2.6802
15:49:08|2.6777
15:49:09|2.6777
15:49:10|2.6777
15:49:11|2.6776
15:49:12|2.6776
15:49:13|2.6776
15:49:14|2.6776
15:49:15|2.6776
15:49:17|2.6802
15:49:18|2.6776
15:49:19|2.6776
15:49:20|2.6776
15:49:21|2.6776
15:49:22|2.6797
15:49:23|2.6797
15:49:24|2.6767
15:49:24|2.6767
15:49:25|2.6767
15:49:26|2.6789
15:49:28|2.6765
15:49:28|2.6737
15:49:29|2.673
15:49:31|2.6746
15:49:32|2.6688
15:49:33|2.6688
15:49:34|2.6688
15:49:35|2.6738
15:49:37|2.6673
15:49:37|2.67
15:49:38|2.67
15:49:40|2.67
15:49:40|2.6673
15:49:41|2.6699
15:49:43|2.6699
15:49:44|2.6666
15:49:44|2.6666
15:49:46|2.6699
15:49:47|2.6667
15:49:48|2.6666
15:49:49|2.664
15:49:50|2.6678
15:49:51|2.664
15:49:51|2.664
15:49:52|2.6698
15:49:54|2.667
15:49:55|2.6636
15:49:56|2.667
15:49:57|2.667
15:49:58|2.667
15:49:59|2.6611
15:50:00|2.6639
15:50:01|2.6638
15:50:02|2.6638
15:50:03|2.6605
15:50:04|2.6614
15:50:05|2.6618
15:50:06|2.6618
15:50:07|2.662
15:50:08|2.6656
15:50:09|2.6656
15:50:10|2.6656
15:50:11|2.6656
15:50:12|2.6655
15:50:13|2.6656
15:50:14|2.6656
15:50:15|2.6655
15:50:16|2.6635
15:50:17|2.6635
15:50:18|2.6635
15:50:19|2.6642
15:50:20|2.6689
15:50:21|2.6689
15:50:22|2.6689
15:50:23|2.6686
15:50:24|2.6686
15:50:25|2.6654
15:50:26|2.668
15:50:27|2.6635
15:50:28|2.6645
15:50:29|2.6645
15:50:30|2.6645
15:50:32|2.6656
15:50:33|2.6648
15:50:34|2.6648
15:50:35|2.6648
15:50:36|2.6648
15:50:37|2.6587
15:50:38|2.6585
15:50:39|2.6585
15:50:40|2.6585
15:50:41|2.6585
15:50:42|2.6585
15:50:43|2.6585
15:50:44|2.6585
15:50:46|2.6587
15:50:47|2.6618
15:50:48|2.6618
15:50:48|2.6587
15:50:50|2.6607
15:50:51|2.6585
15:50:52|2.6589
15:50:53|2.6588
15:50:54|2.6588
15:50:55|2.6585
15:50:56|2.6586
15:50:57|2.6586
15:50:58|2.6608
15:50:59|2.6608
15:51:00|2.6608
15:51:01|2.6609
15:51:02|2.6609
15:51:03|2.6585
15:51:04|2.6606
15:51:05|2.6606
15:51:06|2.6606
15:51:07|2.6584
15:51:08|2.6584
15:51:09|2.6569
15:51:10|2.6569
15:51:11|2.6569
15:51:12|2.6539
15:51:13|2.6589
15:51:14|2.6589
15:51:15|2.658
15:51:16|2.6638
15:51:17|2.657
15:51:18|2.657
15:51:19|2.6583
15:51:20|2.6572
15:51:21|2.66
15:51:22|2.6575
15:51:23|2.6575
15:51:24|2.6596
15:51:25|2.66
15:51:26|2.6601
15:51:27|2.6626
15:51:28|2.657
15:51:29|2.657
15:51:30|2.657
15:51:32|2.6569
15:51:33|2.6568
15:51:34|2.657
15:51:35|2.6568
15:51:36|2.6539
15:51:37|2.6593
15:51:39|2.655
15:51:39|2.6586
15:51:40|2.6586
15:51:41|2.6578
15:51:42|2.6546
15:51:43|2.6546
15:51:44|2.6546
15:51:46|2.6548
15:51:46|2.6576
15:51:48|2.6601
15:51:48|2.6586
15:51:50|2.6618
15:51:51|2.6579
15:51:52|2.6579
15:51:53|2.6575
15:51:54|2.6575
15:51:55|2.6575
15:51:56|2.6572
15:51:57|2.6553
15:51:59|2.6553
15:51:59|2.6553
15:52:01|2.6576
15:52:01|2.6551
15:52:03|2.6551
15:52:03|2.6615
15:52:04|2.6606
15:52:06|2.6564
15:52:07|2.66
15:52:08|2.6556
15:52:09|2.6553
15:52:11|2.6593
15:52:11|2.6593
15:52:12|2.6551
15:52:13|2.6551
15:52:14|2.6554
15:52:15|2.652
15:52:16|2.6551
15:52:17|2.6551
15:52:18|2.6539
15:52:19|2.6539
15:52:20|2.6545
15:52:21|2.6501
15:52:22|2.648
15:52:23|2.6499
15:52:24|2.6476
15:52:25|2.6499
15:52:26|2.65
15:52:27|2.6501
15:52:28|2.6497
15:52:29|2.6497
15:52:30|2.6497
15:52:31|2.6497
15:52:33|2.6434
15:52:34|2.6465
15:52:35|2.6485
15:52:36|2.6485
15:52:37|2.6434
15:52:38|2.6465
15:52:39|2.6497
15:52:40|2.6465
15:52:41|2.6465
15:52:42|2.6465
15:52:43|2.6502
15:52:44|2.6473
15:52:45|2.6515
15:52:46|2.6523
15:52:47|2.6491
15:52:48|2.6548
15:52:49|2.658
15:52:50|2.659
15:52:51|2.659
15:52:52|2.656
15:52:53|2.6553
15:52:54|2.6553
15:52:55|2.6542
15:52:56|2.6575
15:52:57|2.6469
15:52:58|2.6475
15:52:59|2.65
15:53:00|2.65
15:53:01|2.6503
15:53:02|2.6503
15:53:03|2.6503
15:53:05|2.6503
15:53:05|2.6523
15:53:06|2.6523
15:53:07|2.6522
15:53:08|2.6522
15:53:09|2.6469
15:53:10|2.6432
15:53:11|2.6455
15:53:13|2.6401
15:53:14|2.6435
15:53:14|2.6435
15:53:15|2.6439
15:53:16|2.6439
15:53:17|2.6469
15:53:18|2.6469
15:53:20|2.6436
15:53:21|2.6479
15:53:22|2.6448
15:53:22|2.6441
15:53:24|2.6402
15:53:25|2.6402
15:53:25|2.6402
15:53:27|2.6402
15:53:28|2.6402
15:53:29|2.6384
15:53:30|2.6395
15:53:32|2.6394
15:53:32|2.6395
15:53:34|2.6395
15:53:35|2.6394
15:53:35|2.6402
15:53:37|2.63
15:53:38|2.63
15:53:39|2.6333
15:53:41|2.63
15:53:41|2.6289
15:53:42|2.6257
15:53:43|2.6281
15:53:44|2.6257
15:53:45|2.6256
15:53:47|2.6266
15:53:48|2.6234
15:53:49|2.6256
15:53:50|2.6266
15:53:51|2.6238
15:53:51|2.6235
15:53:52|2.6212
15:53:54|2.6202
15:53:55|2.62
15:53:55|2.6192
15:53:57|2.6188
15:53:58|2.6177
15:53:59|2.611
15:54:00|2.6137
15:54:01|2.6098
15:54:02|2.6133
15:54:03|2.6133
15:54:04|2.6103
15:54:05|2.6092
15:54:06|2.6098
15:54:07|2.6123
15:54:08|2.61
15:54:09|2.6077
15:54:10|2.6095
15:54:11|2.6091
15:54:12|2.6049
15:54:13|2.601
15:54:14|2.5932
15:54:15|2.5909
15:54:16|2.5897
15:54:17|2.5874
15:54:18|2.5833
15:54:19|2.5833
15:54:20|2.581
15:54:21|2.5811
15:54:22|2.5795
15:54:23|2.5792
15:54:24|2.58
15:54:25|2.5824
15:54:26|2.58
15:54:28|2.5779
15:54:28|2.57
15:54:29|2.5775
15:54:31|2.5755
15:54:32|2.5772
15:54:33|2.5778
15:54:34|2.5792
15:54:35|2.5772
15:54:37|2.5791
15:54:37|2.5763
15:54:39|2.5795
15:54:40|2.5763
15:54:40|2.5797
15:54:42|2.5852
15:54:43|2.5866
15:54:44|2.5883
15:54:46|2.5852
15:54:46|2.5868
15:54:47|2.5863
15:54:48|2.5862
15:54:49|2.586
15:54:50|2.5846
15:54:51|2.581
15:54:52|2.5801
15:54:53|2.58
15:54:54|2.581
15:54:55|2.58
15:54:56|2.5827
15:54:57|2.5827
15:54:58|2.5837
15:54:59|2.5801
15:55:00|2.5827
15:55:01|2.5801
15:55:02|2.584
15:55:03|2.5802
15:55:05|2.5819
15:55:06|2.581
15:55:06|2.5801
15:55:08|2.5819
15:55:08|2.5854
15:55:10|2.5899
15:55:10|2.5855
15:55:12|2.5844
15:55:12|2.5898
15:55:14|2.5868
15:55:14|2.5899
15:55:16|2.5913
15:55:16|2.5913
15:55:18|2.5913
15:55:19|2.591
15:55:19|2.591
15:55:21|2.5913
15:55:22|2.5913
15:55:22|2.59
15:55:23|2.59
15:55:25|2.59
15:55:26|2.5873
15:55:27|2.5899
15:55:28|2.59
15:55:29|2.59
15:55:30|2.59
15:55:31|2.59
15:55:32|2.5899
15:55:33|2.59
15:55:35|2.5898
15:55:36|2.59
15:55:37|2.5899
15:55:38|2.59
15:55:38|2.5899
15:55:40|2.5896
15:55:41|2.5906
15:55:42|2.5947
15:55:43|2.5947
15:55:44|2.5915
15:55:45|2.5914
15:55:46|2.5949
15:55:47|2.5948
15:55:48|2.5916
15:55:49|2.5952
15:55:50|2.5952
15:55:51|2.5952
15:55:52|2.5989
15:55:53|2.5988
15:55:54|2.5957
15:55:55|2.5984
15:55:57|2.5983
15:55:57|2.5983
15:55:58|2.5982
15:55:59|2.5926
15:56:00|2.595
15:56:01|2.5926
15:56:02|2.5956
15:56:03|2.5955
15:56:04|2.5988
15:56:05|2.5988
15:56:06|2.5988
15:56:07|2.5987
15:56:09|2.5987
15:56:10|2.5987
15:56:11|2.5987
15:56:12|2.5962
15:56:12|2.6
15:56:13|2.6
15:56:15|2.6
15:56:15|2.6
15:56:17|2.5973
15:56:18|2.6
15:56:18|2.6
15:56:19|2.6
15:56:21|2.5966
15:56:22|2.5961
15:56:22|2.5961
15:56:23|2.597
15:56:24|2.5968
15:56:25|2.5968
15:56:27|2.5993
15:56:28|2.6
15:56:28|2.5971
15:56:29|2.5966
15:56:31|2.6088
15:56:32|2.606
15:56:33|2.6088
15:56:34|2.6103
15:56:35|2.6105
15:56:36|2.6105
15:56:37|2.6038
15:56:38|2.6088
15:56:39|2.6088
15:56:40|2.6093
15:56:41|2.6093
15:56:42|2.6062
15:56:43|2.6062
15:56:44|2.6061
15:56:45|2.6061
15:56:46|2.6105
15:56:47|2.6062
15:56:48|2.6062
15:56:49|2.6061
15:56:50|2.6061
15:56:51|2.611
15:56:52|2.6061
15:56:53|2.6097
15:56:54|2.6104
15:56:55|2.6104
15:56:56|2.6102
15:56:57|2.607
15:56:58|2.6053
15:56:59|2.6053
15:57:00|2.6053
15:57:02|2.605
15:57:02|2.6068
15:57:03|2.6067
15:57:04|2.6051
15:57:06|2.6038
15:57:07|2.6038
15:57:08|2.602
15:57:09|2.6031
15:57:09|2.6038
15:57:11|2.6066
15:57:12|2.606
15:57:13|2.606
15:57:13|2.6046
15:57:15|2.611
15:57:15|2.611
15:57:17|2.6164
15:57:17|2.6161
15:57:18|2.6157
15:57:19|2.617
15:57:20|2.6173
15:57:21|2.6078
15:57:22|2.6052
15:57:24|2.6063
15:57:24|2.6054
15:57:26|2.6081
15:57:26|2.6076
15:57:27|2.6078
15:57:29|2.6078
15:57:30|2.6099
15:57:32|2.605
15:57:32|2.605
15:57:33|2.6089
15:57:35|2.6093
15:57:36|2.6037
15:57:37|2.6032
15:57:38|2.61
15:57:39|2.6108
15:57:40|2.6108
15:57:41|2.6107
15:57:42|2.6086
15:57:43|2.6087
15:57:44|2.6089
15:57:45|2.6088
15:57:46|2.6059
15:57:47|2.6059
15:57:49|2.6089
15:57:49|2.6059
15:57:50|2.6059
15:57:51|2.611
15:57:52|2.611
15:57:54|2.6088
15:57:55|2.6099
15:57:56|2.6091
15:57:57|2.61
15:57:58|2.61
15:57:59|2.607
15:58:00|2.607
15:58:02|2.6071
15:58:02|2.6062
15:58:03|2.602
15:58:04|2.6039
15:58:05|2.6039
15:58:06|2.6059
15:58:07|2.604
15:58:08|2.604
15:58:09|2.6039
15:58:10|2.602
15:58:11|2.6039
15:58:12|2.6053
15:58:13|2.6053
15:58:14|2.604
15:58:15|2.604
15:58:16|2.604
15:58:17|2.604
15:58:18|2.604
15:58:19|2.605
15:58:20|2.605
15:58:21|2.605
15:58:22|2.6084
15:58:23|2.6053
15:58:25|2.6081
15:58:25|2.6081
15:58:26|2.6081
15:58:27|2.6082
15:58:28|2.618
15:58:30|2.6152
15:58:31|2.6161
15:58:33|2.6147
15:58:33|2.6104
15:58:34|2.6104
15:58:35|2.6053
15:58:37|2.6093
15:58:37|2.618
15:58:38|2.618
15:58:40|2.6132
15:58:41|2.6132
15:58:41|2.6097
15:58:43|2.6126
15:58:44|2.6126
15:58:45|2.61
15:58:45|2.6054
15:58:47|2.605
15:58:48|2.605
15:58:49|2.605
15:58:50|2.605
15:58:51|2.6056
15:58:52|2.605
15:58:53|2.6071
15:58:54|2.608
15:58:55|2.6077
15:58:56|2.6077
15:58:57|2.6094
15:58:58|2.6091
15:58:58|2.6087
15:59:00|2.6046
15:59:01|2.6047
15:59:01|2.606
15:59:03|2.6076
15:59:03|2.6076
15:59:05|2.6076
15:59:06|2.6076
15:59:06|2.6045
15:59:08|2.6045
15:59:09|2.6044
15:59:10|2.605
15:59:11|2.605
15:59:12|2.605
15:59:13|2.6039
15:59:14|2.6039
15:59:15|2.6001
15:59:16|2.6
15:59:17|2.6
15:59:18|2.6039
15:59:19|2.6039
15:59:20|2.6017
15:59:21|2.6053
15:59:22|2.6053
15:59:23|2.6006
15:59:24|2.6021
15:59:25|2.6007
15:59:27|2.6
15:59:27|2.6
15:59:28|2.6036
15:59:29|2.6019
15:59:31|2.5995
15:59:32|2.5985
15:59:33|2.6
15:59:34|2.6
15:59:35|2.6009
15:59:36|2.6017
15:59:38|2.6
15:59:38|2.6
15:59:39|2.6
15:59:40|2.6
15:59:41|2.6
15:59:42|2.6
15:59:43|2.6017
15:59:44|2.6017
15:59:45|2.5987
15:59:46|2.5987
15:59:47|2.5987
15:59:48|2.5987
15:59:49|2.5952
15:59:50|2.5985
15:59:51|2.5984
15:59:52|2.5915
15:59:54|2.5977
15:59:55|2.6
15:59:56|2.5955
15:59:57|2.5976
15:59:57|2.5928
15:59:58|2.5927
15:59:59|2.5971
16:00:00|2.5955
16:00:02|2.5955
16:00:03|2.5931
16:00:04|2.5922
16:00:05|2.5973
16:00:06|2.5928
16:00:08|2.5915
16:00:08|2.5915
16:00:10|2.5922
16:00:10|2.5921
16:00:11|2.5877
16:00:12|2.587
16:00:13|2.5879
16:00:15|2.5871
16:00:15|2.5885
16:00:16|2.5879
16:00:17|2.5852
16:00:18|2.5854
16:00:19|2.5879
16:00:20|2.5862
16:00:21|2.5913
16:00:22|2.5879
16:00:23|2.5861
16:00:24|2.5877
16:00:25|2.5851
16:00:26|2.5867
16:00:27|2.5867
16:00:28|2.5865
16:00:29|2.5831
16:00:30|2.5816
16:00:32|2.5844
16:00:33|2.58
16:00:34|2.5781
16:00:36|2.5652
16:00:36|2.5751
16:00:37|2.5736
16:00:38|2.5706
16:00:39|2.5675
16:00:40|2.5717
16:00:41|2.5676
16:00:42|2.57
16:00:43|2.567
16:00:44|2.5669
16:00:45|2.56
16:00:46|2.5628
16:00:47|2.565
16:00:48|2.5651
16:00:49|2.5628
16:00:50|2.5662
16:00:51|2.5664
16:00:52|2.5676
16:00:53|2.5698
16:00:54|2.5698
16:00:55|2.5707
16:00:56|2.5685
16:00:57|2.5677
16:00:58|2.5677
16:00:59|2.569
16:01:00|2.5715
16:01:02|2.5709
16:01:02|2.5664
16:01:04|2.5709
16:01:04|2.5711
16:01:06|2.5712
16:01:07|2.5712
16:01:07|2.5712
16:01:09|2.5744
16:01:10|2.5653
16:01:11|2.565
16:01:12|2.5696
16:01:12|2.5678
16:01:13|2.5704
16:01:15|2.5691
16:01:15|2.561
16:01:16|2.5613
16:01:18|2.564
16:01:18|2.561
16:01:20|2.5599
16:01:21|2.5581
16:01:22|2.5599
16:01:22|2.5567
16:01:23|2.5577
16:01:25|2.5028
16:01:25|2.512
16:01:26|2.5172
16:01:27|2.5155
16:01:29|2.5087
16:01:29|2.5117
16:01:31|2.5043
16:01:32|2.5037
16:01:33|2.4956
16:01:34|2.4957
16:01:36|2.497
16:01:37|2.4959
16:01:37|2.5
16:01:38|2.496
16:01:40|2.4969
16:01:41|2.4954
16:01:42|2.4908
16:01:43|2.4952
16:01:44|2.4903
16:01:44|2.5
16:01:46|2.4966
16:01:47|2.4965
16:01:48|2.4974
16:01:49|2.4923
16:01:50|2.4962
16:01:51|2.4908
16:01:51|2.4957
16:01:52|2.4936
16:01:53|2.5
16:01:55|2.4964
16:01:55|2.4945
16:01:57|2.4964
16:01:58|2.4943
16:01:59|2.4909
16:01:59|2.4925
16:02:00|2.4946
16:02:02|2.4861
16:02:03|2.4899
16:02:04|2.4911
16:02:05|2.4899
16:02:07|2.489
16:02:07|2.4864
16:02:08|2.4889
16:02:10|2.4875
16:02:10|2.4863
16:02:12|2.4864
16:02:13|2.4913
16:02:13|2.4876
16:02:15|2.4861
16:02:15|2.4945
16:02:16|2.4949
16:02:18|2.4956
16:02:18|2.4944
16:02:20|2.4944
16:02:21|2.4952
16:02:21|2.4945
16:02:22|2.4944
16:02:24|2.4914
16:02:25|2.4946
16:02:26|2.4929
16:02:26|2.4915
16:02:28|2.496
16:02:29|2.4958
16:02:30|2.4913
16:02:31|2.4947
16:02:31|2.4901
16:02:33|2.4894
16:02:34|2.4861
16:02:36|2.4861
16:02:37|2.4861
16:02:37|2.4861
16:02:38|2.4857
16:02:40|2.485
16:02:41|2.4829
16:02:42|2.4811
16:02:43|2.4811
16:02:44|2.4828
16:02:45|2.4811
16:02:45|2.4811
16:02:46|2.4809
16:02:48|2.481
16:02:49|2.4811
16:02:50|2.4799
16:02:51|2.4787
16:02:53|2.4806
16:02:54|2.4788
16:02:55|2.4788
16:02:55|2.4809
16:02:56|2.4809
16:02:57|2.4787
16:02:58|2.4787
16:03:00|2.4787
16:03:00|2.4788
16:03:01|2.4787
16:03:03|2.4797
16:03:04|2.4787
16:03:05|2.4787
16:03:06|2.4769
16:03:06|2.4767
16:03:08|2.4746
16:03:09|2.474
16:03:10|2.4725
16:03:10|2.476
16:03:12|2.4725
16:03:12|2.4725
16:03:14|2.4742
16:03:15|2.477
16:03:16|2.4762
16:03:16|2.4778
16:03:18|2.48
16:03:19|2.4805
16:03:20|2.48
16:03:21|2.482
16:03:21|2.4779
16:03:22|2.4754
16:03:23|2.4749
16:03:25|2.4743
16:03:26|2.4755
16:03:27|2.475
16:03:28|2.4799
16:03:29|2.4804
16:03:30|2.4784
16:03:30|2.477
16:03:32|2.4778
16:03:33|2.4806
16:03:34|2.4819
16:03:35|2.4829
16:03:37|2.4775
16:03:38|2.4773
16:03:39|2.4778
16:03:39|2.4771
16:03:41|2.4727
16:03:42|2.4742
16:03:42|2.4773
16:03:43|2.4746
16:03:45|2.4727
16:03:45|2.4717
16:03:47|2.4725
16:03:47|2.4759
16:03:48|2.476
16:03:50|2.474
16:03:51|2.474
16:03:51|2.4761
16:03:53|2.476
16:03:53|2.4742
16:03:55|2.4796
16:03:55|2.4781
16:03:57|2.4825
16:03:58|2.478
16:03:58|2.4726
16:04:00|2.4762
16:04:01|2.4744
16:04:02|2.4774
16:04:03|2.476
16:04:04|2.48
16:04:05|2.4781
16:04:06|2.4835
16:04:07|2.4835
16:04:08|2.4815
16:04:08|2.4821
16:04:10|2.4832
16:04:11|2.4849
16:04:11|2.4811
16:04:13|2.4786
16:04:14|2.4813
16:04:15|2.4786
16:04:16|2.4788
16:04:16|2.483
16:04:18|2.483
16:04:19|2.4828
16:04:20|2.4835
16:04:21|2.4807
16:04:21|2.4828
16:04:22|2.4835
16:04:24|2.4835
16:04:25|2.489
16:04:26|2.4846
16:04:26|2.4873
16:04:27|2.4873
16:04:29|2.4873
16:04:30|2.4866
16:04:31|2.4851
16:04:32|2.4858
16:04:33|2.4866
16:04:34|2.4892
16:04:35|2.4837
16:04:36|2.4835
16:04:37|2.4839
16:04:38|2.4839
16:04:39|2.4868
16:04:40|2.4842
16:04:41|2.4867
16:04:42|2.4867
16:04:43|2.4867
16:04:44|2.4867
16:04:45|2.4864
16:04:46|2.4864
16:04:47|2.4867
16:04:49|2.4856
16:04:49|2.4807
16:04:50|2.4807
16:04:51|2.4771
16:04:52|2.4767
16:04:53|2.4769
16:04:54|2.4799
16:04:56|2.4799
16:04:57|2.4745
16:04:57|2.4768
16:04:58|2.4769
16:04:59|2.4799
16:05:00|2.48
16:05:02|2.4824
16:05:03|2.4825
16:05:04|2.477
16:05:04|2.477
16:05:06|2.4823
16:05:07|2.4808
16:05:07|2.4862
16:05:09|2.4891
16:05:10|2.4893
16:05:11|2.4862
16:05:12|2.4862
16:05:13|2.49
16:05:14|2.4868
16:05:15|2.4854
16:05:16|2.4855
16:05:16|2.4855
16:05:18|2.4835
16:05:18|2.4902
16:05:20|2.4884
16:05:21|2.49
16:05:22|2.49
16:05:23|2.49
16:05:23|2.4828
16:05:24|2.4832
16:05:26|2.4827
16:05:26|2.4832
16:05:27|2.4806
16:05:29|2.4831
16:05:30|2.483
16:05:31|2.483
16:05:32|2.4845
16:05:33|2.483
16:05:33|2.4804
16:05:35|2.4835
16:05:36|2.4848
16:05:37|2.4837
16:05:37|2.4838
16:05:39|2.482
16:05:41|2.485
16:05:41|2.485
16:05:42|2.4823
16:05:43|2.485
16:05:44|2.4822
16:05:45|2.4833
16:05:46|2.484
16:05:48|2.4833
16:05:48|2.4833
16:05:49|2.4833
16:05:51|2.485
16:05:52|2.4838
16:05:53|2.4834
16:05:54|2.4833
16:05:55|2.4838
16:05:56|2.4838
16:05:57|2.4833
16:05:58|2.4833
16:05:59|2.4825
16:06:00|2.4763
16:06:01|2.4796
16:06:02|2.479
16:06:03|2.4769
16:06:04|2.4773
16:06:05|2.4773
16:06:06|2.4786
16:06:07|2.4789
16:06:08|2.4789
16:06:09|2.4757
16:06:11|2.4761
16:06:11|2.4789
16:06:12|2.4789
16:06:13|2.4757
16:06:15|2.4758
16:06:15|2.4763
16:06:17|2.476
16:06:18|2.4784
16:06:18|2.4785
16:06:19|2.4785
16:06:20|2.4785
16:06:22|2.4784
16:06:23|2.4789
16:06:23|2.4763
16:06:25|2.49
16:06:25|2.4886
16:06:27|2.486
16:06:27|2.4854
16:06:28|2.4854
16:06:29|2.4851
16:06:31|2.4851
16:06:31|2.4895
16:06:32|2.4895
16:06:34|2.4838
16:06:35|2.4887
16:06:35|2.4887
16:06:36|2.4887
16:06:37|2.4856
16:06:39|2.4888
16:06:40|2.4899
16:06:41|2.4895
16:06:43|2.4898
16:06:43|2.4898
16:06:44|2.4889
16:06:46|2.4849
16:06:46|2.4868
16:06:48|2.4888
16:06:48|2.4879
16:06:50|2.49
16:06:51|2.49
16:06:52|2.49
16:06:53|2.49
16:06:54|2.49
16:06:55|2.4879
16:06:56|2.4873
16:06:57|2.49
16:06:58|2.49
16:06:59|2.496
16:07:00|2.4948
16:07:01|2.4951
16:07:02|2.4944
16:07:04|2.4901
16:07:04|2.4901
16:07:05|2.4931
16:07:07|2.493
16:07:07|2.4969
16:07:09|2.497
16:07:10|2.497
16:07:11|2.4969
16:07:11|2.4965
16:07:13|2.4966
16:07:14|2.4951
16:07:14|2.4972
16:07:16|2.4948
16:07:17|2.4968
16:07:17|2.4968
16:07:19|2.4968
16:07:20|2.4947
16:07:20|2.4964
16:07:22|2.4949
16:07:23|2.4931
16:07:24|2.4944
16:07:24|2.4966
16:07:26|2.4931
16:07:27|2.4967
16:07:28|2.4968
16:07:28|2.4978
16:07:29|2.498
16:07:31|2.4962
16:07:31|2.4964
16:07:33|2.5103
16:07:33|2.51
16:07:35|2.5079
16:07:36|2.5066
16:07:37|2.5111
16:07:38|2.508
16:07:39|2.5148
16:07:40|2.5147
16:07:42|2.52
16:07:43|2.5177
16:07:44|2.5175
16:07:45|2.5199
16:07:47|2.5159
16:07:47|2.5183
16:07:48|2.52
16:07:50|2.5222
16:07:51|2.5244
16:07:52|2.5268
16:07:53|2.5309
16:07:54|2.5281
16:07:55|2.5245
16:07:56|2.5231
16:07:57|2.5236
16:07:58|2.5263
16:07:59|2.5265
16:08:00|2.5262
16:08:01|2.5238
16:08:02|2.5241
16:08:03|2.5266
16:08:04|2.5266
16:08:06|2.5265
16:08:06|2.5263
16:08:08|2.5259
16:08:08|2.5265
16:08:10|2.5261
16:08:11|2.5267
16:08:11|2.5266
16:08:13|2.5249
16:08:14|2.525
16:08:14|2.5277
16:08:15|2.5288
16:08:16|2.5299
16:08:17|2.5279
16:08:19|2.5308
16:08:19|2.5292
16:08:20|2.5272
16:08:21|2.5333
16:08:23|2.534
16:08:23|2.5344
16:08:25|2.534
16:08:26|2.5315
16:08:26|2.5339
16:08:27|2.5324
16:08:28|2.53
16:08:29|2.531
16:08:31|2.5313
16:08:31|2.5324
16:08:33|2.5266
16:08:33|2.5278
16:08:34|2.525
16:08:36|2.5252
16:08:37|2.53
16:08:38|2.5291
16:08:38|2.53
16:08:40|2.5286
16:08:41|2.5298
16:08:43|2.533
16:08:44|2.53
16:08:45|2.5388
16:08:45|2.5388
16:08:47|2.5344
16:08:48|2.5343
16:08:49|2.5375
16:08:51|2.5334
16:08:52|2.5344
16:08:53|2.5339
16:08:54|2.533
16:08:55|2.533
16:08:56|2.5367
16:08:57|2.5335
16:08:58|2.5344
16:08:59|2.5346
16:09:01|2.5323
16:09:01|2.5329
16:09:02|2.5292
16:09:03|2.5293
16:09:04|2.5272
16:09:05|2.524
16:09:06|2.524
16:09:08|2.524
16:09:08|2.524
16:09:09|2.5175
16:09:10|2.5168
16:09:11|2.5196
16:09:13|2.5176
16:09:13|2.5167
16:09:14|2.5199
16:09:15|2.5199
16:09:16|2.5177
16:09:17|2.5169
16:09:19|2.5169
16:09:19|2.5171
16:09:20|2.5195
16:09:22|2.5174
16:09:23|2.5176
16:09:24|2.5182
16:09:24|2.5182
16:09:25|2.5195
16:09:27|2.52
16:09:27|2.5197
16:09:29|2.5241
16:09:29|2.5204
16:09:31|2.5204
16:09:31|2.5175
16:09:32|2.5195
16:09:33|2.522
16:09:34|2.5176
16:09:35|2.5178
16:09:36|2.5196
16:09:37|2.5179
16:09:39|2.5167
16:09:40|2.5167
16:09:41|2.5129
16:09:42|2.5199
16:09:44|2.5199
16:09:45|2.5197
16:09:46|2.5156
16:09:46|2.5156
16:09:47|2.5142
16:09:49|2.5142
16:09:49|2.5142
16:09:50|2.5137
16:09:52|2.5177
16:09:52|2.5155
16:09:54|2.5141
16:09:54|2.514
16:09:56|2.5141
16:09:57|2.5124
16:09:57|2.5121
16:09:58|2.512
16:09:59|2.5136
16:10:01|2.5104
16:10:01|2.51
16:10:03|2.5099
16:10:04|2.5099
16:10:05|2.5099
16:10:06|2.506
16:10:07|2.505
16:10:08|2.5021
16:10:09|2.5044
16:10:10|2.5056
16:10:11|2.5086
16:10:12|2.5063
16:10:13|2.5059
16:10:14|2.5046
16:10:15|2.506
16:10:16|2.5034
16:10:17|2.5034
16:10:18|2.5034
16:10:19|2.5096
16:10:20|2.5046
16:10:21|2.5089
16:10:22|2.5089
16:10:23|2.5051
16:10:24|2.5055
16:10:25|2.5034
16:10:27|2.5034
16:10:27|2.5034
16:10:28|2.5001
16:10:29|2.5001
16:10:30|2.5003
16:10:32|2.5008
16:10:33|2.5008
16:10:34|2.5008
16:10:35|2.5009
16:10:35|2.5
16:10:37|2.5001
16:10:38|2.5
16:10:39|2.5021
16:10:40|2.5
16:10:41|2.5015
16:10:42|2.4981
16:10:44|2.5001
16:10:45|2.4949
16:10:46|2.4926
16:10:47|2.4914
16:10:48|2.4858
16:10:49|2.4944
16:10:50|2.4918
16:10:51|2.4918
16:10:52|2.4881
16:10:53|2.4878
16:10:54|2.4872
16:10:56|2.4777
16:10:56|2.482
16:10:57|2.4843
16:10:58|2.4847
16:10:59|2.4841
16:11:01|2.48
16:11:02|2.4844
16:11:03|2.4798
16:11:04|2.48
16:11:05|2.48
16:11:06|2.4832
16:11:08|2.4851
16:11:08|2.4774
16:11:09|2.48
16:11:10|2.4838
16:11:11|2.4835
16:11:12|2.4829
16:11:13|2.4842
16:11:14|2.4802
16:11:15|2.483
16:11:16|2.478
16:11:17|2.482
16:11:18|2.4783
16:11:19|2.4821
16:11:20|2.4772
16:11:21|2.4768
16:11:22|2.4755
16:11:23|2.474
16:11:24|2.4677
16:11:25|2.4713
16:11:26|2.4708
16:11:27|2.4708
16:11:28|2.4688
16:11:29|2.4661
16:11:30|2.4682
16:11:31|2.4754
16:11:32|2.4775
16:11:33|2.481
16:11:34|2.4825
16:11:35|2.4769
16:11:36|2.4788
16:11:37|2.4737
16:11:38|2.4774
16:11:39|2.4772
16:11:40|2.4775
16:11:41|2.4775
16:11:43|2.4701
16:11:44|2.4717
16:11:45|2.4779
16:11:47|2.4703
16:11:47|2.4664
16:11:48|2.4667
16:11:50|2.47
16:11:50|2.4703
16:11:52|2.4718
16:11:53|2.4734
16:11:53|2.4718
16:11:55|2.4714
16:11:55|2.477
16:11:56|2.4758
16:11:57|2.4759
16:11:58|2.4761
16:11:59|2.475
16:12:01|2.4778
16:12:01|2.475
16:12:02|2.4697
16:12:04|2.465
16:12:05|2.4649
16:12:06|2.4641
16:12:07|2.4633
16:12:08|2.4613
16:12:09|2.4592
16:12:10|2.4591
16:12:11|2.459
16:12:12|2.465
16:12:13|2.4633
16:12:14|2.4633
16:12:15|2.4651
16:12:16|2.4651
16:12:17|2.4603
16:12:19|2.4651
16:12:19|2.4606
16:12:20|2.4606
16:12:21|2.4607
16:12:22|2.46
16:12:23|2.46
16:12:25|2.4572
16:12:26|2.4561
16:12:26|2.4575
16:12:27|2.4562
16:12:29|2.4571
16:12:30|2.4566
16:12:31|2.4546
16:12:31|2.4572
16:12:33|2.458
16:12:33|2.467
16:12:35|2.4594
16:12:35|2.4591
16:12:36|2.4594
16:12:37|2.4727
16:12:38|2.4752
16:12:39|2.4744
16:12:41|2.47
16:12:42|2.4762
16:12:43|2.4721
16:12:44|2.4709
16:12:45|2.47
16:12:47|2.47
16:12:48|2.4627
16:12:49|2.4607
16:12:50|2.4612
16:12:51|2.4586
16:12:52|2.4624
16:12:54|2.4702
16:12:54|2.4702
16:12:55|2.4644
16:12:56|2.4652
16:12:57|2.4587
16:12:58|2.4654
16:12:59|2.4609
16:13:00|2.4675
16:13:01|2.467
16:13:02|2.4649
16:13:03|2.4634
16:13:05|2.465
16:13:06|2.465
16:13:06|2.4663
16:13:07|2.4684
16:13:09|2.4696
16:13:10|2.4659
16:13:11|2.4693
16:13:11|2.4704
16:13:13|2.4654
16:13:14|2.4721
16:13:14|2.4709
16:13:15|2.4709
16:13:17|2.4735
16:13:18|2.4601
16:13:19|2.4646
16:13:19|2.4635
16:13:20|2.4686
16:13:21|2.471
16:13:23|2.4702
16:13:24|2.4746
16:13:25|2.47
16:13:26|2.47
16:13:27|2.4706
16:13:27|2.4738
16:13:29|2.4736
16:13:29|2.47
16:13:31|2.4738
16:13:31|2.475
16:13:32|2.4726
16:13:34|2.4727
16:13:34|2.4737
16:13:35|2.4733
16:13:36|2.477
16:13:38|2.4726
16:13:38|2.4763
16:13:40|2.4763
16:13:41|2.4786
16:13:41|2.4708
16:13:42|2.472
16:13:44|2.4722
16:13:44|2.4718
16:13:46|2.4697
16:13:47|2.4697
16:13:48|2.4697
16:13:49|2.4697
16:13:51|2.4695
16:13:51|2.4719
16:13:52|2.4715
16:13:53|2.47
16:13:54|2.47
16:13:55|2.47
16:13:56|2.4689
16:13:57|2.4696
16:13:58|2.4681
16:13:59|2.4679
16:14:00|2.4676
16:14:01|2.4647
16:14:02|2.4642
16:14:03|2.4607
16:14:04|2.4609
16:14:05|2.4579
16:14:06|2.4588
16:14:08|2.4572
16:14:09|2.4572
16:14:10|2.4572
16:14:11|2.4571
16:14:12|2.4619
16:14:12|2.4646
16:14:14|2.4647
16:14:15|2.4647
16:14:16|2.4606
16:14:17|2.4606
16:14:17|2.4607
16:14:19|2.4607
16:14:20|2.4606
16:14:21|2.4637
16:14:21|2.4636
16:14:22|2.4612
16:14:23|2.4626
16:14:25|2.4617
16:14:25|2.4617
16:14:27|2.4635
16:14:28|2.4635
16:14:29|2.464
16:14:29|2.4635
16:14:30|2.4608
16:14:31|2.4636
16:14:32|2.4611
16:14:34|2.4611
16:14:35|2.4608
16:14:35|2.4609
16:14:36|2.4606
16:14:38|2.4602
16:14:38|2.4571
16:14:39|2.4565
16:14:40|2.4563
16:14:42|2.4597
16:14:43|2.46
16:14:43|2.46
16:14:44|2.46
16:14:46|2.46
16:14:47|2.46
16:14:48|2.46
16:14:49|2.46
16:14:50|2.4617
16:14:51|2.46
16:14:52|2.46
16:14:54|2.46
16:14:54|2.46
16:14:55|2.4617
16:14:56|2.4617
16:14:57|2.46
16:14:58|2.4628
16:15:00|2.4601
16:15:00|2.46
16:15:02|2.46
16:15:03|2.4637
16:15:04|2.4632
16:15:05|2.4637
16:15:06|2.4637
16:15:07|2.4635
16:15:08|2.464
16:15:09|2.4641
16:15:10|2.4641
16:15:11|2.4641
16:15:12|2.4708
16:15:13|2.4778
16:15:14|2.475
16:15:15|2.4737
16:15:16|2.4768
16:15:17|2.4687
16:15:18|2.4686
16:15:19|2.4695
16:15:20|2.4691
16:15:21|2.469
16:15:22|2.4709
16:15:23|2.4709
16:15:24|2.4662
16:15:25|2.4656
16:15:26|2.468
16:15:28|2.4639
16:15:28|2.4638
16:15:30|2.4656
16:15:31|2.4651
16:15:31|2.4651
16:15:32|2.4677
16:15:34|2.468
16:15:35|2.4709
16:15:36|2.4684
16:15:37|2.4631
16:15:37|2.4601
16:15:39|2.4622
16:15:39|2.4542
16:15:41|2.453
16:15:41|2.4512
16:15:43|2.45
16:15:43|2.45
16:15:45|2.4425
16:15:45|2.4355
16:15:47|2.4345
16:15:48|2.4345
16:15:50|2.4348
16:15:50|2.4335
16:15:52|2.4362
16:15:53|2.4341
16:15:54|2.434
16:15:55|2.434
16:15:56|2.4346
16:15:57|2.4335
16:15:58|2.4326
16:15:59|2.4326
16:16:00|2.434
16:16:01|2.4292
16:16:02|2.4262
16:16:03|2.428
16:16:04|2.4256
16:16:05|2.4283
16:16:07|2.4238
16:16:07|2.4267
16:16:09|2.4246
16:16:10|2.4243
16:16:10|2.41
16:16:12|2.4058
16:16:12|2.4066
16:16:13|2.4063
16:16:15|2.4062
16:16:15|2.4
16:16:17|2.3945
16:16:17|2.396
16:16:18|2.3953
16:16:19|2.4046
16:16:21|2.4
16:16:22|2.3919
16:16:22|2.3727
16:16:24|2.3953
16:16:25|2.39
16:16:26|2.3833
16:16:27|2.3897
16:16:28|2.3867
16:16:28|2.3818
16:16:30|2.3828
16:16:31|2.385
16:16:31|2.386
16:16:33|2.3835
16:16:34|2.3819
16:16:35|2.3799
16:16:36|2.3824
16:16:37|2.3793
16:16:38|2.3803
16:16:39|2.38
16:16:40|2.3795
16:16:41|2.3775
16:16:42|2.3787
16:16:43|2.3823
16:16:44|2.3838
16:16:45|2.385
16:16:46|2.3842
16:16:47|2.3843
16:16:49|2.3878
16:16:50|2.3953
16:16:51|2.3957
16:16:52|2.3897
16:16:53|2.3907
16:16:54|2.3971
16:16:55|2.3961
16:16:56|2.3851
16:16:57|2.3827
16:16:58|2.3801
16:16:59|2.3824
16:17:00|2.3835
16:17:01|2.3808
16:17:02|2.3882
16:17:03|2.3926
16:17:04|2.3902
16:17:05|2.3872
16:17:06|2.3924
16:17:07|2.3881
16:17:08|2.385
16:17:09|2.3829
16:17:10|2.3899
16:17:12|2.3921
16:17:12|2.3907
16:17:13|2.3885
16:17:14|2.3882
16:17:16|2.3869
16:17:16|2.3932
16:17:18|2.3932
16:17:18|2.3918
16:17:19|2.3917
16:17:21|2.3949
16:17:21|2.39
16:17:23|2.3907
16:17:24|2.3946
16:17:25|2.3948
16:17:26|2.3999
16:17:27|2.3975
16:17:28|2.3987
16:17:29|2.4032
16:17:30|2.404
16:17:31|2.4046
16:17:31|2.402
16:17:33|2.4004
16:17:34|2.4004
16:17:35|2.4032
16:17:36|2.403
16:17:37|2.3982
16:17:37|2.3984
16:17:39|2.4002
16:17:40|2.3984
16:17:41|2.3998
16:17:42|2.4011
16:17:43|2.404
16:17:43|2.4019
16:17:45|2.4017
16:17:46|2.4022
16:17:47|2.4024
16:17:48|2.4005
16:17:49|2.404
16:17:50|2.4059
16:17:51|2.4018
16:17:52|2.4
16:17:53|2.4024
16:17:54|2.4003
16:17:55|2.4051
16:17:57|2.4026
16:17:57|2.4007
16:17:59|2.4
16:18:00|2.4007
16:18:01|2.408
16:18:02|2.4078
16:18:03|2.405
16:18:04|2.4027
16:18:05|2.4027
16:18:06|2.4067
16:18:07|2.4033
16:18:08|2.4042
16:18:09|2.4058
16:18:10|2.4052
16:18:11|2.4054
16:18:12|2.4026
16:18:13|2.4026
16:18:14|2.4071
16:18:15|2.4063
16:18:16|2.412
16:18:17|2.411
16:18:18|2.41
16:18:19|2.4159
16:18:20|2.4158
16:18:21|2.4185
16:18:22|2.4147
16:18:23|2.4159
16:18:24|2.4127
16:18:25|2.4208
16:18:26|2.42
16:18:27|2.4182
16:18:28|2.4208
16:18:29|2.4243
16:18:30|2.4226
16:18:31|2.4222
16:18:32|2.4214
16:18:33|2.4199
16:18:34|2.4141
16:18:35|2.419
16:18:37|2.42
16:18:37|2.4235
16:18:38|2.4212
16:18:39|2.4221
16:18:40|2.4217
16:18:41|2.4221
16:18:42|2.4183
16:18:43|2.4139
16:18:45|2.4185
16:18:45|2.4177
16:18:46|2.4184
16:18:47|2.4178
16:18:48|2.417
16:18:50|2.4128
16:18:51|2.4149
16:18:52|2.415
16:18:53|2.4141
16:18:54|2.4141
16:18:55|2.4099
16:18:56|2.4142
16:18:57|2.4141
16:18:58|2.411
16:18:59|2.4128
16:19:00|2.4109
16:19:01|2.4109
16:19:02|2.4129
16:19:03|2.4137
16:19:05|2.4106
16:19:05|2.4127
16:19:07|2.4109
16:19:08|2.4107
16:19:09|2.4101
16:19:10|2.41
16:19:11|2.4124
16:19:13|2.4087
16:19:13|2.4117
16:19:14|2.4117
16:19:15|2.4117
16:19:16|2.4089
16:19:17|2.4089
16:19:18|2.4094
16:19:19|2.4093
16:19:20|2.4079
16:19:21|2.4073
16:19:22|2.4075
16:19:23|2.4075
16:19:24|2.408
16:19:25|2.4081
16:19:26|2.4081
16:19:27|2.408
16:19:29|2.4093
16:19:29|2.4093
16:19:30|2.4093
16:19:31|2.4093
16:19:33|2.4075
16:19:33|2.41
16:19:35|2.4116
16:19:35|2.4087
16:19:36|2.4083
16:19:38|2.408
16:19:38|2.4049
16:19:40|2.4073
16:19:41|2.4073
16:19:41|2.4048
16:19:43|2.4046
16:19:44|2.407
16:19:45|2.407
16:19:46|2.407
16:19:47|2.4066
16:19:48|2.4046
16:19:49|2.4118
16:19:50|2.4062
16:19:52|2.4072
16:19:52|2.4069
16:19:53|2.4077
16:19:54|2.4077
16:19:55|2.4053
16:19:56|2.4069
16:19:57|2.4077
16:19:58|2.4095
16:19:59|2.4092
16:20:00|2.4091
16:20:02|2.409
16:20:02|2.409
16:20:04|2.4117
16:20:05|2.4097
16:20:06|2.412
16:20:08|2.4139
16:20:08|2.4118
16:20:09|2.415
16:20:10|2.4182
16:20:11|2.4106
16:20:13|2.4156
16:20:14|2.4119
16:20:15|2.4165
16:20:15|2.4181
16:20:17|2.4168
16:20:18|2.4204
16:20:19|2.416
16:20:20|2.4147
16:20:21|2.4144
16:20:22|2.4144
16:20:23|2.4142
16:20:23|2.4153
16:20:25|2.4153
16:20:26|2.4166
16:20:27|2.4166
16:20:28|2.4139
16:20:28|2.4163
16:20:30|2.4125
16:20:31|2.4164
16:20:31|2.4109
16:20:32|2.4091
16:20:34|2.4059
16:20:35|2.4033
16:20:35|2.405
16:20:37|2.3988
16:20:38|2.3918
16:20:39|2.391
16:20:39|2.382
16:20:40|2.3795
16:20:41|2.3755
16:20:43|2.3788
16:20:44|2.3787
16:20:45|2.3695
16:20:46|2.3688
16:20:47|2.3718
16:20:48|2.371
16:20:49|2.3744
16:20:50|2.3733
16:20:50|2.375
16:20:52|2.378
16:20:54|2.3721
16:20:55|2.3812
16:20:56|2.3749
16:20:57|2.375
16:20:58|2.372
16:20:59|2.3721
16:21:00|2.3862
16:21:02|2.383
16:21:02|2.3829
16:21:03|2.3872
16:21:04|2.3845
16:21:05|2.3919
16:21:06|2.3927
16:21:07|2.3959
16:21:08|2.3959
16:21:09|2.396
16:21:10|2.4052
16:21:11|2.4024
16:21:12|2.4023
16:21:13|2.4014
16:21:15|2.4
16:21:16|2.4
16:21:17|2.4
16:21:18|2.4
16:21:19|2.4001
16:21:19|2.3952
16:21:21|2.3928
16:21:22|2.3884
16:21:23|2.3912
16:21:24|2.3908
16:21:25|2.3922
16:21:26|2.3886
16:21:27|2.3888
16:21:28|2.3886
16:21:28|2.3828
16:21:30|2.3872
16:21:31|2.3923
16:21:32|2.3902
16:21:33|2.3928
16:21:34|2.3928
16:21:35|2.3927
16:21:36|2.3874
16:21:37|2.3932
16:21:38|2.3929
16:21:39|2.3929
16:21:40|2.3892
16:21:41|2.3892
16:21:42|2.3912
16:21:43|2.3942
16:21:44|2.3943
16:21:45|2.3914
16:21:46|2.3945
16:21:47|2.3957
16:21:48|2.3977
16:21:49|2.3936
16:21:50|2.3978
16:21:51|2.3926
16:21:52|2.3937
16:21:54|2.3945
16:21:55|2.3957
16:21:55|2.3983
16:21:57|2.399
16:21:59|2.3966
16:21:59|2.3988
16:22:00|2.3991
16:22:01|2.3954
16:22:02|2.3954
16:22:03|2.3988
16:22:04|2.3985
16:22:05|2.3985
16:22:06|2.3985
16:22:07|2.3945
16:22:08|2.3943
16:22:09|2.3906
16:22:10|2.39
16:22:11|2.382
16:22:12|2.3871
16:22:14|2.3848
16:22:14|2.3817
16:22:16|2.3858
16:22:17|2.3858
16:22:18|2.387
16:22:19|2.3939
16:22:20|2.3944
16:22:21|2.3891
16:22:22|2.389
16:22:23|2.386
16:22:24|2.3891
16:22:25|2.3871
16:22:26|2.3919
16:22:27|2.3927
16:22:28|2.39
16:22:29|2.3917
16:22:30|2.3918
16:22:31|2.392
16:22:32|2.3878
16:22:33|2.3878
16:22:34|2.3875
16:22:35|2.3879
16:22:36|2.3859
16:22:37|2.381
16:22:39|2.3722
16:22:39|2.3759
16:22:40|2.373
16:22:41|2.3743
16:22:42|2.3738
16:22:43|2.377
16:22:44|2.3782
16:22:46|2.377
16:22:46|2.377
16:22:47|2.3765
16:22:48|2.3765
16:22:49|2.3763
16:22:50|2.3763
16:22:51|2.3763
16:22:52|2.3771
16:22:53|2.379
16:22:55|2.3774
16:22:56|2.3796
16:22:57|2.3796
16:22:58|2.38
16:23:00|2.3822
16:23:00|2.3812
16:23:01|2.381
16:23:02|2.3801
16:23:03|2.3828
16:23:04|2.3828
16:23:06|2.384
16:23:07|2.3828
16:23:08|2.3864
16:23:09|2.383
16:23:09|2.386
16:23:11|2.3855
16:23:12|2.3884
16:23:13|2.3884
16:23:14|2.3884
16:23:15|2.3884
16:23:16|2.3863
16:23:17|2.3827
16:23:18|2.3832
16:23:19|2.3832
16:23:20|2.4046
16:23:21|2.39
16:23:22|2.39
16:23:23|2.3868
16:23:24|2.3905
16:23:25|2.3942
16:23:26|2.3907
16:23:27|2.3907
16:23:28|2.394
16:23:29|2.3942
16:23:30|2.3942
16:23:31|2.3926
16:23:32|2.391
16:23:33|2.391
16:23:34|2.3937
16:23:35|2.391
16:23:36|2.3935
16:23:37|2.3935
16:23:38|2.3914
16:23:39|2.3931
16:23:40|2.3939
16:23:41|2.3938
16:23:42|2.391
16:23:43|2.3934
16:23:44|2.3912
16:23:45|2.391
16:23:46|2.391
16:23:47|2.391
16:23:48|2.3932
16:23:49|2.3911
16:23:50|2.3938
16:23:51|2.391
16:23:52|2.3971
16:23:53|2.3913
16:23:55|2.391
16:23:55|2.3944
16:23:56|2.3944
16:23:58|2.3944
16:23:59|2.3957
16:24:00|2.3969
16:24:01|2.3943
16:24:02|2.392
16:24:03|2.3976
16:24:05|2.3954
16:24:05|2.3952
16:24:06|2.4019
16:24:08|2.4011
16:24:09|2.3984
16:24:10|2.3999
16:24:11|2.4001
16:24:12|2.4028
16:24:13|2.3992
16:24:14|2.3992
16:24:15|2.3954
16:24:16|2.3936
16:24:17|2.3986
16:24:19|2.4025
16:24:19|2.407
16:24:20|2.4029
16:24:21|2.4048
16:24:22|2.4037
16:24:23|2.4042
16:24:24|2.4031
16:24:25|2.4032
16:24:26|2.4034
16:24:27|2.4034
16:24:28|2.407
16:24:29|2.4071
16:24:30|2.4069
16:24:31|2.4098
16:24:32|2.4057
16:24:33|2.407
16:24:34|2.41
16:24:35|2.412
16:24:36|2.4118
16:24:37|2.4118
16:24:38|2.4107
16:24:39|2.4071
16:24:40|2.4102
16:24:41|2.4111
16:24:42|2.4102
16:24:43|2.4105
16:24:44|2.4025
16:24:45|2.4066
16:24:46|2.4158
16:24:47|2.4177
16:24:48|2.4153
16:24:49|2.4153
16:24:50|2.4151
16:24:51|2.415
16:24:53|2.4171
16:24:54|2.4171
16:24:55|2.415
16:24:56|2.415
16:24:57|2.4174
16:24:57|2.4158
16:24:59|2.4174
16:25:00|2.4175
16:25:01|2.4158
16:25:02|2.4151
16:25:04|2.4151
16:25:05|2.4175
16:25:06|2.4193
16:25:07|2.4193
16:25:08|2.4167
16:25:09|2.4257
16:25:10|2.4181
16:25:11|2.4176
16:25:12|2.4175
16:25:13|2.4187
16:25:15|2.4279
16:25:15|2.4185
16:25:16|2.417
16:25:17|2.4203
16:25:19|2.4188
16:25:19|2.4185
16:25:21|2.4164
16:25:22|2.4168
16:25:23|2.416
16:25:24|2.416
16:25:24|2.4178
16:25:26|2.415
16:25:27|2.41
16:25:28|2.4058
16:25:29|2.4038
16:25:29|2.4063
16:25:31|2.4028
16:25:32|2.3989
16:25:33|2.4011
16:25:33|2.3976
16:25:35|2.3994
16:25:36|2.4
16:25:36|2.403
16:25:38|2.4034
16:25:39|2.4082
16:25:39|2.4077
16:25:41|2.409
16:25:42|2.4058
16:25:43|2.4015
16:25:44|2.4051
16:25:44|2.4051
16:25:46|2.4054
16:25:47|2.4051
16:25:47|2.4051
16:25:49|2.4054
16:25:50|2.406
16:25:51|2.406
16:25:52|2.4055
16:25:52|2.4054
16:25:54|2.4054
16:25:55|2.409
16:25:55|2.4097
16:25:57|2.4112
16:25:59|2.4113
16:25:59|2.4113
16:26:01|2.4113
16:26:02|2.4142
16:26:03|2.4169
16:26:04|2.4161
16:26:05|2.4118
16:26:06|2.4118
16:26:07|2.4116
16:26:08|2.4116
16:26:09|2.4116
16:26:10|2.4147
16:26:11|2.4114
16:26:12|2.4142
16:26:13|2.4142
16:26:14|2.4113
16:26:15|2.4113
16:26:16|2.4143
16:26:17|2.413
16:26:17|2.4089
16:26:18|2.4016
16:26:20|2.4037
16:26:21|2.4081
16:26:21|2.4096
16:26:23|2.4077
16:26:24|2.3991
16:26:25|2.4073
16:26:26|2.4073
16:26:28|2.4102
16:26:28|2.4102
16:26:29|2.4102
16:26:30|2.4102
16:26:31|2.4128
16:26:32|2.4146
16:26:33|2.4148
16:26:34|2.4155
16:26:35|2.4098
16:26:36|2.4116
16:26:37|2.411
16:26:38|2.4115
16:26:39|2.4115
16:26:40|2.4126
16:26:41|2.4088
16:26:42|2.4114
16:26:43|2.4127
16:26:44|2.4117
16:26:45|2.4117
16:26:46|2.4117
16:26:47|2.414
16:26:48|2.4129
16:26:49|2.4129
16:26:50|2.4129
16:26:51|2.414
16:26:52|2.4117
16:26:53|2.4124
16:26:54|2.4144
16:26:55|2.4145
16:26:56|2.4145
16:26:58|2.4145
16:26:59|2.4145
16:26:59|2.4115
16:27:01|2.4124
16:27:02|2.4145
16:27:03|2.4148
16:27:05|2.4148
16:27:05|2.4148
16:27:06|2.4118
16:27:07|2.4118
16:27:08|2.4117
16:27:09|2.4135
16:27:10|2.4135
16:27:11|2.4067
16:27:12|2.4055
16:27:13|2.4041
16:27:14|2.4043
16:27:15|2.407
16:27:16|2.4093
16:27:17|2.4115
16:27:19|2.4128
16:27:19|2.4128
16:27:20|2.4128
16:27:21|2.414
16:27:23|2.414
16:27:23|2.414
16:27:25|2.4129
16:27:25|2.4147
16:27:27|2.414
16:27:27|2.4114
16:27:29|2.4187
16:27:30|2.42
16:27:30|2.42
16:27:31|2.42
16:27:33|2.4215
16:27:33|2.4215
16:27:35|2.4219
16:27:36|2.421
16:27:37|2.4209
16:27:37|2.4215
16:27:38|2.4215
16:27:39|2.4215
16:27:41|2.4215
16:27:41|2.4238
16:27:42|2.4238
16:27:43|2.4246
16:27:45|2.4265
16:27:45|2.4235
16:27:47|2.4235
16:27:47|2.4235
16:27:48|2.4236
16:27:49|2.42
16:27:50|2.4235
16:27:52|2.4235
16:27:53|2.4235
16:27:54|2.4235
16:27:55|2.4235
16:27:56|2.4234
16:27:56|2.4234
16:27:57|2.4213
16:27:59|2.4213
16:28:00|2.4141
16:28:01|2.417
16:28:02|2.4164
16:28:04|2.4164
16:28:05|2.4102
16:28:05|2.4149
16:28:07|2.4101
16:28:08|2.421
16:28:09|2.4187
16:28:09|2.424
16:28:11|2.4203
16:28:12|2.4211
16:28:13|2.4227
16:28:14|2.4235
16:28:15|2.4235
16:28:16|2.4235
16:28:17|2.4234
16:28:18|2.4234
16:28:19|2.4242
16:28:20|2.4207
16:28:21|2.4243
16:28:22|2.4242
16:28:23|2.4221
16:28:24|2.426
16:28:25|2.426
16:28:26|2.4136
16:28:27|2.4172
16:28:28|2.4172
16:28:29|2.4172
16:28:30|2.4186
16:28:31|2.4186
16:28:32|2.4186
16:28:33|2.4168
16:28:34|2.4189
16:28:35|2.4234
16:28:36|2.4216
16:28:37|2.4216
16:28:38|2.4243
16:28:39|2.4243
16:28:40|2.4216
16:28:41|2.4201
16:28:42|2.4212
16:28:43|2.4212
16:28:44|2.4204
16:28:45|2.4187
16:28:46|2.4187
16:28:47|2.4187
16:28:48|2.4238
16:28:49|2.4258
16:28:50|2.4213
16:28:51|2.4207
16:28:52|2.4207
16:28:53|2.4247
16:28:54|2.4262
16:28:55|2.427
16:28:56|2.4258
16:28:57|2.4258
16:28:58|2.4258
16:28:59|2.4258
16:29:01|2.4246
16:29:01|2.4249
16:29:03|2.427
16:29:04|2.4251
16:29:06|2.428
16:29:06|2.4263
16:29:08|2.428
16:29:09|2.428
16:29:10|2.429
16:29:11|2.429
16:29:12|2.4281
16:29:13|2.43
16:29:14|2.4293
16:29:15|2.4347
16:29:17|2.4343
16:29:17|2.4357
16:29:18|2.4332
16:29:19|2.439
16:29:20|2.4389
16:29:21|2.439
16:29:22|2.4387
16:29:23|2.4357
16:29:24|2.4376
16:29:25|2.4388
16:29:26|2.4347
16:29:27|2.4386
16:29:28|2.4366
16:29:29|2.439
16:29:30|2.436
16:29:31|2.4373
16:29:32|2.4366
16:29:33|2.4389
16:29:34|2.4352
16:29:35|2.439
16:29:36|2.439
16:29:37|2.4346
16:29:38|2.4382
16:29:39|2.4351
16:29:40|2.4332
16:29:41|2.4345
16:29:42|2.4357
16:29:43|2.4325
16:29:44|2.4332
16:29:45|2.4337
16:29:46|2.431
16:29:47|2.4337
16:29:48|2.4336
16:29:49|2.4304
16:29:50|2.4281
16:29:51|2.4194
16:29:52|2.4243
16:29:53|2.4205
16:29:54|2.4303
16:29:55|2.4308
16:29:56|2.4332
16:29:57|2.4302
16:29:58|2.4304
16:29:59|2.4308
16:30:00|2.4336
16:30:02|2.4342
16:30:03|2.4311
16:30:04|2.4305
16:30:05|2.4308
16:30:06|2.4308
16:30:07|2.4308
16:30:08|2.43
16:30:09|2.43
16:30:11|2.43
16:30:11|2.4301
16:30:12|2.4325
16:30:13|2.4305
16:30:15|2.43
16:30:15|2.43
16:30:16|2.43
16:30:17|2.4305
16:30:18|2.4305
16:30:19|2.4266
16:30:20|2.4306
16:30:22|2.4305
16:30:22|2.4288
16:30:24|2.4301
16:30:25|2.4321
16:30:26|2.4319
16:30:27|2.4319
16:30:28|2.4319
16:30:28|2.4301
16:30:30|2.4271
16:30:31|2.4319
16:30:32|2.4303
16:30:33|2.4305
16:30:34|2.4305
16:30:35|2.4328
16:30:36|2.4333
16:30:37|2.4333
16:30:38|2.4345
16:30:39|2.432
16:30:40|2.4346
16:30:41|2.4346
16:30:42|2.4309
16:30:43|2.4359
16:30:44|2.4382
16:30:45|2.4345
16:30:47|2.4305
16:30:47|2.4382
16:30:48|2.4349
16:30:49|2.437
16:30:50|2.439
16:30:51|2.439
16:30:52|2.4358
16:30:53|2.4358
16:30:54|2.4347
16:30:55|2.4347
16:30:56|2.4353
16:30:57|2.4353
16:30:58|2.4379
16:30:59|2.4354
16:31:00|2.4375
16:31:02|2.439
16:31:03|2.4355
16:31:04|2.4358
16:31:05|2.4387
16:31:06|2.4361
16:31:07|2.437
16:31:08|2.4357
16:31:10|2.4357
16:31:11|2.439
16:31:12|2.439
16:31:13|2.4377
16:31:14|2.438
16:31:14|2.4399
16:31:16|2.4399
16:31:17|2.4397
16:31:17|2.4397
16:31:19|2.44
16:31:20|2.44
16:31:21|2.4399
16:31:22|2.4399
16:31:23|2.4387
16:31:23|2.4431
16:31:25|2.4417
16:31:26|2.4407
16:31:27|2.4434
16:31:28|2.443
16:31:29|2.439
16:31:30|2.4402
16:31:31|2.4401
16:31:32|2.447
16:31:33|2.4473
16:31:34|2.4473
16:31:35|2.4424
16:31:37|2.4466
16:31:37|2.4406
16:31:38|2.4406
16:31:39|2.4406
16:31:41|2.4437
16:31:41|2.4436
16:31:42|2.4473
16:31:43|2.4473
16:31:45|2.4471
16:31:45|2.4454
16:31:46|2.4472
16:31:47|2.4431
16:31:48|2.4482
16:31:49|2.4481
16:31:50|2.448
16:31:51|2.4488
16:31:52|2.4488
16:31:53|2.4488
16:31:55|2.4482
16:31:56|2.4479
16:31:57|2.4479
16:31:58|2.4479
16:31:58|2.4471
16:31:59|2.4451
16:32:00|2.4501
16:32:01|2.4501
16:32:03|2.4515
16:32:04|2.45
16:32:05|2.4493
16:32:06|2.4495
16:32:07|2.4488
16:32:08|2.45
16:32:09|2.4478
16:32:11|2.4489
16:32:11|2.449
16:32:12|2.449
16:32:13|2.4477
16:32:14|2.4487
16:32:15|2.449
16:32:16|2.4479
16:32:17|2.4504
16:32:18|2.4525
16:32:19|2.4523
16:32:20|2.4529
16:32:21|2.4496
16:32:22|2.4512
16:32:23|2.4489
16:32:24|2.4515
16:32:25|2.4474
16:32:26|2.4475
16:32:27|2.4502
16:32:28|2.4503
16:32:29|2.4519
16:32:30|2.4508
16:32:31|2.4504
16:32:32|2.4522
16:32:33|2.45
16:32:34|2.45
16:32:35|2.4515
16:32:36|2.4514
16:32:37|2.4516
16:32:38|2.4512
16:32:39|2.45
16:32:40|2.45
16:32:41|2.449
16:32:42|2.4497
16:32:43|2.45
16:32:44|2.4502
16:32:45|2.45
16:32:46|2.4476
16:32:47|2.4476
16:32:48|2.445
16:32:49|2.445
16:32:50|2.4475
16:32:51|2.446
16:32:52|2.445
16:32:53|2.445
16:32:54|2.4475
16:32:55|2.446
16:32:56|2.446
16:32:57|2.446
16:32:58|2.4457
16:32:59|2.4451
16:33:00|2.4475
16:33:01|2.446
16:33:02|2.4473
16:33:04|2.446
16:33:05|2.4461
16:33:06|2.4444
16:33:07|2.4444
16:33:09|2.4457
16:33:09|2.4439
16:33:11|2.439
16:33:11|2.4396
16:33:13|2.4436
16:33:14|2.4393
16:33:16|2.4409
16:33:16|2.4393
16:33:18|2.4305
16:33:18|2.4305
16:33:20|2.43
16:33:21|2.427
16:33:22|2.4275
16:33:22|2.4263
16:33:24|2.4225
16:33:25|2.4198
16:33:25|2.4212
16:33:27|2.4228
16:33:28|2.4228
16:33:29|2.4185
16:33:30|2.4151
16:33:31|2.4123
16:33:32|2.4176
16:33:32|2.4148
16:33:34|2.4149
16:33:35|2.4134
16:33:36|2.4155
16:33:37|2.4136
16:33:38|2.4136
16:33:39|2.4114
16:33:39|2.4111
16:33:41|2.4123
16:33:42|2.4097
16:33:42|2.4091
16:33:44|2.4067
16:33:45|2.41
16:33:45|2.4079
16:33:47|2.4073
16:33:48|2.4099
16:33:49|2.4054
16:33:49|2.4015
16:33:51|2.4008
16:33:52|2.4022
16:33:52|2.4
16:33:54|2.3985
16:33:54|2.3996
16:33:55|2.3971
16:33:56|2.398
16:33:58|2.397
16:33:59|2.397
16:33:59|2.3993
16:34:01|2.3967
16:34:01|2.3994
16:34:03|2.397
16:34:04|2.3969
16:34:05|2.397
16:34:06|2.3964
16:34:08|2.3963
16:34:08|2.3963
16:34:09|2.3901
16:34:10|2.388
16:34:11|2.3873
16:34:12|2.3887
16:34:13|2.3887
16:34:14|2.3882
16:34:15|2.3901
16:34:16|2.3905
16:34:17|2.389
16:34:18|2.3903
16:34:19|2.3848
16:34:20|2.3824
16:34:21|2.3837
16:34:22|2.3919
16:34:23|2.3921
16:34:24|2.3869
16:34:25|2.3823
16:34:26|2.38
16:34:27|2.3812
16:34:28|2.38
16:34:29|2.3808
16:34:30|2.3803
16:34:32|2.3815
16:34:32|2.3792
16:34:33|2.3792
16:34:35|2.3765
16:34:36|2.38
16:34:36|2.3829
16:34:38|2.376
16:34:39|2.3756
16:34:40|2.3756
16:34:41|2.38
16:34:41|2.3783
16:34:43|2.3816
16:34:44|2.3815
16:34:45|2.38
16:34:46|2.3814
16:34:47|2.3835
16:34:48|2.3817
16:34:49|2.3817
16:34:50|2.3842
16:34:51|2.3854
16:34:52|2.3867
16:34:53|2.3853
16:34:54|2.3873
16:34:55|2.3876
16:34:56|2.3881
16:34:57|2.392
16:34:58|2.389
16:34:59|2.3894
16:35:00|2.3894
16:35:01|2.3901
16:35:02|2.3956
16:35:03|2.3944
16:35:03|2.3941
16:35:04|2.3988
16:35:06|2.4029
16:35:07|2.4029
16:35:09|2.408
16:35:10|2.4057
16:35:11|2.418
16:35:11|2.4077
16:35:12|2.4119
16:35:13|2.4179
16:35:15|2.4164
16:35:16|2.413
16:35:17|2.4179
16:35:18|2.413
16:35:19|2.413
16:35:20|2.4168
16:35:21|2.4168
16:35:22|2.4137
16:35:24|2.4165
16:35:25|2.4158
16:35:26|2.4118
16:35:27|2.417
16:35:28|2.4177
16:35:28|2.4181
16:35:29|2.417
16:35:30|2.4128
16:35:31|2.4128
16:35:33|2.4153
16:35:34|2.4157
16:35:35|2.4128
16:35:35|2.4123
16:35:37|2.4123
16:35:37|2.4123
16:35:39|2.4108
16:35:40|2.4078
16:35:40|2.4111
16:35:41|2.4059
16:35:43|2.4055
16:35:44|2.408
16:35:45|2.408
16:35:45|2.4086
16:35:46|2.4086
16:35:48|2.4154
16:35:49|2.4123
16:35:50|2.4096
16:35:50|2.4086
16:35:51|2.4123
16:35:53|2.4123
16:35:54|2.4155
16:35:54|2.4078
16:35:55|2.4098
16:35:56|2.4096
16:35:57|2.4113
16:35:58|2.412
16:36:00|2.4081
16:36:00|2.4097
16:36:01|2.4001
16:36:03|2.4035
16:36:04|2.4034
16:36:05|2.4064
16:36:06|2.4064
16:36:07|2.4086
16:36:09|2.4077
16:36:09|2.411
16:36:10|2.4104
16:36:12|2.4123
16:36:12|2.4108
16:36:14|2.418
16:36:15|2.4114
16:36:16|2.4154
16:36:17|2.4138
16:36:18|2.4075
16:36:19|2.4108
16:36:20|2.404
16:36:21|2.404
16:36:22|2.4029
16:36:23|2.4062
16:36:24|2.4062
16:36:25|2.4098
16:36:27|2.4071
16:36:27|2.4071
16:36:28|2.4071
16:36:29|2.4037
16:36:30|2.4062
16:36:31|2.4067
16:36:32|2.4047
16:36:33|2.4048
16:36:34|2.4087
16:36:35|2.4113
16:36:36|2.4062
16:36:37|2.4062
16:36:38|2.411
16:36:39|2.4113
16:36:40|2.4113
16:36:41|2.4101
16:36:42|2.4101
16:36:43|2.4107
16:36:44|2.4107
16:36:45|2.411
16:36:47|2.4162
16:36:47|2.4147
16:36:49|2.4169
16:36:49|2.4169
16:36:50|2.4169
16:36:51|2.4151
16:36:52|2.4158
16:36:53|2.4067
16:36:54|2.4074
16:36:56|2.4074
16:36:56|2.409
16:36:57|2.4104
16:36:59|2.4074
16:36:59|2.4016
16:37:00|2.4078
16:37:01|2.4078
16:37:03|2.4078
16:37:03|2.4033
16:37:05|2.4016
16:37:05|2.4016
16:37:07|2.4016
16:37:08|2.3992
16:37:09|2.4
16:37:11|2.3972
16:37:12|2.3955
16:37:13|2.3955
16:37:14|2.3947
16:37:15|2.3981
16:37:16|2.4077
16:37:17|2.4077
16:37:18|2.4051
16:37:20|2.4044
16:37:21|2.4
16:37:22|2.4029
16:37:23|2.3979
16:37:24|2.4048
16:37:25|2.4085
16:37:26|2.4032
16:37:27|2.4
16:37:28|2.402
16:37:29|2.402
16:37:29|2.4044
16:37:31|2.4044
16:37:32|2.4044
16:37:33|2.4016
16:37:33|2.402
16:37:35|2.4053
16:37:36|2.4042
16:37:37|2.4045
16:37:37|2.4046
16:37:38|2.4089
16:37:40|2.4019
16:37:41|2.4054
16:37:42|2.4037
16:37:42|2.408
16:37:44|2.4086
16:37:45|2.4016
16:37:46|2.402
16:37:47|2.4024
16:37:48|2.4015
16:37:48|2.4032
16:37:50|2.4032
16:37:51|2.4032
16:37:51|2.402
16:37:53|2.4043
16:37:54|2.4067
16:37:55|2.4
16:37:55|2.4
16:37:56|2.4
16:37:58|2.3976
16:37:58|2.3981
16:38:00|2.3958
16:38:01|2.3958
16:38:01|2.3995
16:38:03|2.396
16:38:04|2.396
16:38:05|2.396
16:38:06|2.3939
16:38:07|2.3986
16:38:08|2.3968
16:38:09|2.3984
16:38:10|2.3984
16:38:11|2.4092
16:38:13|2.408
16:38:14|2.4031
16:38:15|2.4031
16:38:16|2.4031
16:38:17|2.3999
16:38:18|2.4002
16:38:19|2.4015
16:38:20|2.4031
16:38:22|2.3998
16:38:23|2.4011
16:38:23|2.4011
16:38:25|2.407
16:38:25|2.4044
16:38:27|2.4
16:38:28|2.4
16:38:29|2.4045
16:38:29|2.4041
16:38:31|2.4
16:38:32|2.4032
16:38:33|2.4029
16:38:33|2.4041
16:38:35|2.4041
16:38:36|2.4
16:38:37|2.4031
16:38:38|2.4032
16:38:39|2.4007
16:38:40|2.4
16:38:41|2.4034
16:38:42|2.403
16:38:43|2.415
16:38:44|2.4147
16:38:45|2.4033
16:38:46|2.4079
16:38:47|2.4149
16:38:48|2.4097
16:38:49|2.4117
16:38:50|2.4102
16:38:51|2.4102
16:38:52|2.4138
16:38:53|2.4088
16:38:54|2.4115
16:38:55|2.4168
16:38:56|2.4198
16:38:57|2.4223
16:38:58|2.4212
16:38:59|2.4158
16:39:00|2.4158
16:39:01|2.4076
16:39:02|2.4052
16:39:03|2.4093
16:39:04|2.4093
16:39:05|2.4103
16:39:06|2.4001
16:39:07|2.4056
16:39:08|2.4056
16:39:10|2.413
16:39:11|2.4094
16:39:12|2.4227
16:39:13|2.4183
16:39:13|2.4172
16:39:15|2.415
16:39:16|2.415
16:39:17|2.4122
16:39:18|2.4122
16:39:19|2.4129
16:39:20|2.4056
16:39:21|2.4105
16:39:22|2.403
16:39:23|2.4045
16:39:24|2.406
16:39:25|2.4093
16:39:27|2.4047
16:39:27|2.4069
16:39:28|2.4069
16:39:29|2.4098
16:39:30|2.417
16:39:31|2.417
16:39:32|2.415
16:39:33|2.4145
16:39:34|2.4144
16:39:35|2.4115
16:39:36|2.4111
16:39:37|2.4097
16:39:38|2.4098
16:39:39|2.4044
16:39:40|2.4061
16:39:41|2.4085
16:39:42|2.4036
16:39:43|2.3885
16:39:44|2.3886
16:39:45|2.3855
16:39:46|2.3817
16:39:47|2.3792
16:39:49|2.3784
16:39:49|2.3786
16:39:51|2.3803
16:39:52|2.3807
16:39:53|2.3759
16:39:53|2.3954
16:39:54|2.3913
16:39:55|2.3905
16:39:57|2.3905
16:39:58|2.3905
16:39:58|2.3903
16:40:00|2.3885
16:40:01|2.3885
16:40:02|2.3903
16:40:03|2.3908
16:40:04|2.3908
16:40:05|2.3912
16:40:06|2.3912
16:40:07|2.3969
16:40:08|2.3869
16:40:09|2.3849
16:40:10|2.3849
16:40:11|2.3872
16:40:12|2.3825
16:40:14|2.3912
16:40:15|2.3866
16:40:16|2.3825
16:40:17|2.3798
16:40:18|2.3835
16:40:20|2.3805
16:40:20|2.3835
16:40:22|2.3853
16:40:22|2.3836
16:40:23|2.3855
16:40:25|2.3855
16:40:26|2.3836
16:40:27|2.386
16:40:28|2.3836
16:40:29|2.3836
16:40:29|2.3836
16:40:31|2.379
16:40:32|2.3823
16:40:33|2.3798
16:40:33|2.3818
16:40:35|2.3793
16:40:35|2.3861
16:40:37|2.3861
16:40:37|2.3846
16:40:39|2.3815
16:40:39|2.3851
16:40:41|2.3874
16:40:42|2.3842
16:40:43|2.3848
16:40:43|2.3894
16:40:45|2.3885
16:40:46|2.3919
16:40:47|2.3922
16:40:48|2.3879
16:40:48|2.3878
16:40:50|2.3881
16:40:51|2.3924
16:40:52|2.3924
16:40:52|2.3957
16:40:53|2.4003
16:40:55|2.3994
16:40:55|2.3994
16:40:57|2.3974
16:40:58|2.3962
16:40:59|2.3938
16:41:00|2.3938
16:41:00|2.3912
16:41:01|2.3912
16:41:02|2.3937
16:41:04|2.3923
16:41:05|2.3942
16:41:06|2.3942
16:41:08|2.3945
16:41:08|2.3945
16:41:09|2.3928
16:41:10|2.3957
16:41:12|2.3957
16:41:13|2.3957
16:41:13|2.3927
16:41:15|2.3965
16:41:16|2.3929
16:41:17|2.3959
16:41:18|2.3959
16:41:19|2.3931
16:41:21|2.399
16:41:21|2.3988
16:41:22|2.3988
16:41:24|2.3996
16:41:24|2.4
16:41:25|2.4
16:41:27|2.4
16:41:27|2.4037
16:41:28|2.403
16:41:30|2.4002
16:41:31|2.3949
16:41:32|2.3977
16:41:32|2.3977
16:41:34|2.3992
16:41:35|2.4
16:41:36|2.4008
16:41:37|2.3999
16:41:37|2.4003
16:41:39|2.4003
16:41:40|2.4003
16:41:41|2.3992
16:41:43|2.3973
16:41:43|2.3973
16:41:44|2.3965
16:41:45|2.4
16:41:46|2.3955
16:41:47|2.396
16:41:48|2.4001
16:41:49|2.3999
16:41:50|2.4002
16:41:51|2.4
16:41:52|2.3996
16:41:53|2.3996
16:41:54|2.3996
16:41:55|2.3966
16:41:56|2.3966
16:41:57|2.3973
16:41:58|2.3976
16:41:59|2.3976
16:42:00|2.3976
16:42:01|2.4008
16:42:02|2.3986
16:42:03|2.4027
16:42:04|2.403
16:42:05|2.4097
16:42:06|2.4092
16:42:07|2.4063
16:42:08|2.4113
16:42:09|2.4102
16:42:10|2.4093
16:42:11|2.4139
16:42:13|2.4047
16:42:14|2.4021
16:42:15|2.4021
16:42:16|2.4063
16:42:18|2.4043
16:42:18|2.4043
16:42:20|2.3995
16:42:21|2.4019
16:42:21|2.3997
16:42:23|2.3999
16:42:24|2.398
16:42:25|2.398
16:42:25|2.3985
16:42:27|2.3985
16:42:28|2.3985
16:42:29|2.3985
16:42:29|2.3994
16:42:30|2.3994
16:42:32|2.3988
16:42:33|2.398
16:42:33|2.398
16:42:35|2.3968
16:42:36|2.3995
16:42:36|2.3957
16:42:37|2.3954
16:42:39|2.3952
16:42:40|2.395
16:42:41|2.395
16:42:41|2.395
16:42:43|2.395
16:42:44|2.3951
16:42:45|2.3951
16:42:46|2.3951
16:42:47|2.3975
16:42:47|2.3975
16:42:49|2.396
16:42:49|2.3915
16:42:51|2.3908
16:42:51|2.3921
16:42:52|2.3886
16:42:54|2.3886
16:42:54|2.3918
16:42:56|2.3849
16:42:57|2.3849
16:42:58|2.3915
16:42:58|2.3895
16:42:59|2.3914
16:43:01|2.3914
16:43:02|2.3914
16:43:03|2.3858
16:43:04|2.3883
16:43:05|2.384
16:43:06|2.3843
16:43:07|2.3843
16:43:08|2.3835
16:43:09|2.3835
16:43:10|2.3836
16:43:11|2.3836
16:43:12|2.3833
16:43:12|2.3833
16:43:14|2.382
16:43:15|2.3808
16:43:17|2.3853
16:43:18|2.3853
16:43:19|2.3831
16:43:21|2.377
16:43:21|2.3765
16:43:22|2.37
16:43:23|2.3655
16:43:24|2.3654
16:43:25|2.3654
16:43:26|2.3642
16:43:27|2.3643
16:43:28|2.367
16:43:29|2.3642
16:43:31|2.3669
16:43:32|2.3694
16:43:33|2.3765
16:43:34|2.3727
16:43:35|2.367
16:43:36|2.3693
16:43:37|2.3692
16:43:38|2.3685
16:43:39|2.3685
16:43:40|2.3691
16:43:41|2.3691
16:43:42|2.3688
16:43:43|2.3779
16:43:44|2.3742
16:43:45|2.3779
16:43:46|2.3769
16:43:47|2.3769
16:43:48|2.3742
16:43:49|2.3768
16:43:50|2.3701
16:43:51|2.3731
16:43:52|2.3701
16:43:53|2.3682
16:43:54|2.3681
16:43:55|2.3681
16:43:56|2.3681
16:43:57|2.3643
16:43:58|2.3669
16:43:59|2.3643
16:44:01|2.3642
16:44:01|2.3652
16:44:03|2.3647
16:44:04|2.3642
16:44:04|2.3651
16:44:05|2.3668
16:44:07|2.3632
16:44:08|2.3634
16:44:09|2.3634
16:44:09|2.3634
16:44:11|2.3653
16:44:11|2.3653
16:44:13|2.3635
16:44:13|2.3634
16:44:15|2.3647
16:44:15|2.3699
16:44:17|2.3673
16:44:18|2.3676
16:44:20|2.3676
16:44:21|2.3643
16:44:22|2.3643
16:44:23|2.367
16:44:24|2.3644
16:44:25|2.3643
16:44:26|2.3641
16:44:27|2.3643
16:44:28|2.3653
16:44:29|2.3634
16:44:30|2.3645
16:44:31|2.3645
16:44:32|2.3578
16:44:33|2.3588
16:44:34|2.36
16:44:35|2.3558
16:44:36|2.357
16:44:38|2.3572
16:44:38|2.36
16:44:39|2.3573
16:44:40|2.3557
16:44:41|2.3556
16:44:42|2.3506
16:44:43|2.3501
16:44:44|2.35
16:44:45|2.3492
16:44:46|2.3497
16:44:47|2.3522
16:44:48|2.3491
16:44:49|2.3486
16:44:50|2.3501
16:44:51|2.3522
16:44:52|2.3529
16:44:53|2.3548
16:44:54|2.3548
16:44:55|2.3566
16:44:56|2.356
16:44:57|2.3511
16:44:58|2.3512
16:44:59|2.3551
16:45:00|2.3553
16:45:01|2.3553
16:45:02|2.3555
16:45:03|2.3566
16:45:04|2.3559
16:45:05|2.3565
16:45:06|2.3554
16:45:07|2.3559
16:45:08|2.3555
16:45:09|2.354
16:45:10|2.354
16:45:11|2.3573
16:45:12|2.3541
16:45:13|2.3574
16:45:14|2.3585
16:45:16|2.3579
16:45:17|2.3579
16:45:18|2.3591
16:45:20|2.36
16:45:20|2.3635
16:45:21|2.3681
16:45:23|2.3724
16:45:23|2.3724
16:45:24|2.3702
16:45:26|2.3693
16:45:27|2.3719
16:45:27|2.3702
16:45:28|2.3702
16:45:29|2.3688
16:45:31|2.3677
16:45:31|2.3677
16:45:32|2.3696
16:45:33|2.3724
16:45:35|2.3708
16:45:36|2.3724
16:45:37|2.3696
16:45:37|2.3696
16:45:39|2.3696
16:45:40|2.3696
16:45:41|2.3749
16:45:42|2.3709
16:45:43|2.3654
16:45:44|2.3694
16:45:45|2.3693
16:45:45|2.3654
16:45:47|2.3696
16:45:48|2.3707
16:45:49|2.3707
16:45:49|2.3707
16:45:51|2.3707
16:45:52|2.3656
16:45:53|2.3656
16:45:54|2.3701
16:45:55|2.3701
16:45:55|2.3661
16:45:57|2.3701
16:45:57|2.3701
16:45:59|2.3701
16:46:00|2.3701
16:46:01|2.3686
16:46:02|2.3623
16:46:03|2.364
16:46:04|2.3601
16:46:05|2.3601
16:46:06|2.3587
16:46:07|2.3587
16:46:08|2.3591
16:46:09|2.3591
16:46:10|2.3636
16:46:11|2.3594
16:46:12|2.3594
16:46:13|2.3633
16:46:14|2.3601
16:46:15|2.3601
16:46:16|2.36
16:46:18|2.3594
16:46:19|2.3594
16:46:20|2.3594
16:46:21|2.36
16:46:22|2.3577
16:46:24|2.3594
16:46:25|2.3636
16:46:25|2.3598
16:46:26|2.3598
16:46:27|2.3601
16:46:28|2.3598
16:46:30|2.3624
16:46:30|2.3626
16:46:32|2.3602
16:46:33|2.3626
16:46:33|2.3598
16:46:34|2.3619
16:46:36|2.3598
16:46:36|2.3594
16:46:38|2.3594
16:46:39|2.3623
16:46:40|2.3623
16:46:41|2.3601
16:46:42|2.3601
16:46:43|2.3601
16:46:44|2.3595
16:46:45|2.3594
16:46:46|2.3596
16:46:47|2.3628
16:46:48|2.3626
16:46:49|2.3594
16:46:50|2.3593
16:46:51|2.3594
16:46:52|2.3586
16:46:53|2.3611
16:46:54|2.3611
16:46:55|2.3611
16:46:56|2.3611
16:46:57|2.3621
16:46:58|2.3587
16:46:59|2.3683
16:47:00|2.3698
16:47:01|2.3698
16:47:03|2.3654
16:47:03|2.3654
16:47:05|2.3627
16:47:05|2.3683
16:47:07|2.3683
16:47:07|2.3636
16:47:08|2.3699
16:47:09|2.3689
16:47:11|2.3654
16:47:11|2.3651
16:47:13|2.3681
16:47:13|2.3656
16:47:14|2.3656
16:47:15|2.3654
16:47:17|2.3674
16:47:18|2.3688
16:47:19|2.3611
16:47:21|2.3613
16:47:21|2.3635
16:47:22|2.3635
16:47:24|2.3611
16:47:24|2.3611
16:47:26|2.3601
16:47:27|2.3601
16:47:28|2.3591
16:47:28|2.359
16:47:30|2.355
16:47:31|2.3558
16:47:31|2.3591
16:47:33|2.3571
16:47:34|2.3575
16:47:35|2.3601
16:47:35|2.3579
16:47:37|2.358
16:47:38|2.358
16:47:39|2.36
16:47:40|2.3567
16:47:41|2.3567
16:47:42|2.3567
16:47:43|2.3575
16:47:44|2.355
16:47:45|2.3544
16:47:46|2.3542
16:47:47|2.3534
16:47:48|2.3583
16:47:49|2.3583
16:47:50|2.3583
16:47:51|2.3583
16:47:52|2.3583
16:47:53|2.3583
16:47:54|2.3576
16:47:55|2.3576
16:47:56|2.3576
16:47:57|2.3576
16:47:58|2.3576
16:47:59|2.3576
16:48:00|2.3592
16:48:01|2.3579
16:48:02|2.3579
16:48:03|2.3583
16:48:04|2.3601
16:48:05|2.3601
16:48:06|2.3601
16:48:07|2.3601
16:48:08|2.3584
16:48:09|2.3601
16:48:10|2.3601
16:48:11|2.3601
16:48:12|2.359
16:48:13|2.359
16:48:14|2.3572
16:48:15|2.3545
16:48:16|2.3545
16:48:17|2.3545
16:48:18|2.3572
16:48:20|2.3571
16:48:21|2.359
16:48:22|2.3574
16:48:22|2.3574
16:48:24|2.3599
16:48:25|2.3599
16:48:26|2.3599
16:48:28|2.3578
16:48:28|2.3578
16:48:29|2.3578
16:48:30|2.358
16:48:31|2.358
16:48:33|2.3599
16:48:33|2.3623
16:48:35|2.3623
16:48:35|2.3623
16:48:36|2.359
16:48:37|2.3586
16:48:39|2.3634
16:48:39|2.36
16:48:40|2.36
16:48:42|2.3628
16:48:43|2.3638
16:48:44|2.3612
16:48:45|2.3619
16:48:45|2.3604
16:48:47|2.3609
16:48:48|2.3609
16:48:48|2.3623
16:48:49|2.3584
16:48:51|2.3584
16:48:52|2.3588
16:48:53|2.3579
16:48:54|2.3527
16:48:55|2.3527
16:48:56|2.3527
16:48:56|2.3527
16:48:58|2.3527
16:48:59|2.3525
16:49:00|2.3544
16:49:01|2.3521
16:49:02|2.35
16:49:03|2.35
16:49:04|2.3423
16:49:04|2.3408
16:49:06|2.3407
16:49:07|2.3427
16:49:08|2.3389
16:49:09|2.3387
16:49:10|2.3396
16:49:11|2.337
16:49:12|2.337
16:49:13|2.3371
16:49:14|2.337
16:49:15|2.337
16:49:16|2.337
16:49:17|2.3365
16:49:18|2.335
16:49:19|2.3363
16:49:20|2.3362
16:49:22|2.3361
16:49:22|2.3361
16:49:24|2.3359
16:49:25|2.335
16:49:25|2.3354
16:49:27|2.33
16:49:28|2.3294
16:49:28|2.329
16:49:30|2.3312
16:49:30|2.3317
16:49:32|2.329
16:49:33|2.329
16:49:33|2.329
16:49:35|2.3292
16:49:35|2.3292
16:49:37|2.329
16:49:38|2.3307
16:49:39|2.3291
16:49:40|2.3292
16:49:41|2.329
16:49:42|2.329
16:49:43|2.329
16:49:44|2.329
16:49:45|2.329
16:49:46|2.329
16:49:47|2.3291
16:49:48|2.3292
16:49:49|2.3308
16:49:50|2.3291
16:49:51|2.3284
16:49:52|2.3284
16:49:53|2.329
16:49:54|2.3276
16:49:55|2.325
16:49:56|2.3237
16:49:57|2.3231
16:49:58|2.3222
16:49:59|2.3222
16:50:00|2.3223
16:50:01|2.3236
16:50:02|2.3246
16:50:03|2.3188
16:50:04|2.3214
16:50:06|2.3186
16:50:07|2.318
16:50:08|2.3197
16:50:08|2.3197
16:50:10|2.3196
16:50:11|2.3196
16:50:11|2.318
16:50:12|2.3178
16:50:14|2.315
16:50:15|2.315
16:50:15|2.3147
16:50:16|2.3147
16:50:18|2.3126
16:50:19|2.3086
16:50:20|2.3113
16:50:21|2.308
16:50:22|2.3099
16:50:23|2.307
16:50:24|2.3048
16:50:26|2.3026
16:50:26|2.3024
16:50:27|2.3055
16:50:29|2.3052
16:50:29|2.3052
16:50:30|2.3023
16:50:31|2.3054
16:50:33|2.3072
16:50:34|2.3055
16:50:35|2.3105
16:50:36|2.3148
16:50:37|2.3151
16:50:38|2.3151
16:50:39|2.3115
16:50:40|2.3181
16:50:41|2.3167
16:50:42|2.3153
16:50:43|2.3153
16:50:44|2.3149
16:50:45|2.3216
16:50:46|2.3164
16:50:48|2.3158
16:50:48|2.3188
16:50:50|2.316
16:50:51|2.3153
16:50:52|2.3199
16:50:53|2.3172
16:50:53|2.3186
16:50:55|2.3186
16:50:56|2.3171
16:50:56|2.3171
16:50:58|2.3182
16:50:58|2.3135
16:50:59|2.3135
16:51:01|2.3121
16:51:02|2.3134
16:51:02|2.2999
16:51:03|2.2972
16:51:05|2.297
16:51:06|2.2946
16:51:07|2.2962
16:51:07|2.2977
16:51:08|2.2974
16:51:10|2.2971
16:51:11|2.2969
16:51:12|2.2955
16:51:13|2.2935
16:51:14|2.2921
16:51:15|2.2917
16:51:16|2.2969
16:51:17|2.2968
16:51:18|2.2917
16:51:19|2.291
16:51:21|2.2888
16:51:22|2.2926
16:51:23|2.2912
16:51:24|2.292
16:51:25|2.2925
16:51:27|2.2925
16:51:27|2.2942
16:51:29|2.2949
16:51:29|2.2915
16:51:31|2.2946
16:51:32|2.2944
16:51:32|2.2947
16:51:34|2.293
16:51:34|2.2919
16:51:36|2.2916
16:51:37|2.29
16:51:38|2.2888
16:51:39|2.2892
16:51:40|2.2909
16:51:41|2.2899
16:51:42|2.2873
16:51:43|2.2894
16:51:44|2.2895
16:51:45|2.2889
16:51:46|2.2889
16:51:47|2.2893
16:51:48|2.291
16:51:49|2.2928
16:51:50|2.2951
16:51:52|2.2908
16:51:52|2.2919
16:51:53|2.2861
16:51:55|2.2919
16:51:55|2.2919
16:51:56|2.2861
16:51:58|2.2838
16:51:58|2.2837
16:51:59|2.2856
16:52:00|2.2858
16:52:02|2.2825
16:52:02|2.2807
16:52:04|2.2788
16:52:04|2.2788
16:52:06|2.2784
16:52:07|2.2783
16:52:08|2.2756
16:52:09|2.277
16:52:10|2.2769
16:52:11|2.277
16:52:12|2.2718
16:52:13|2.2716
16:52:14|2.2716
16:52:15|2.27
16:52:16|2.266
16:52:17|2.2687
16:52:18|2.266
16:52:19|2.2653
16:52:20|2.2653
16:52:21|2.2653
16:52:22|2.2726
16:52:24|2.2641
16:52:25|2.268
16:52:26|2.2724
16:52:27|2.2701
16:52:28|2.2741
16:52:29|2.2642
16:52:30|2.2699
16:52:31|2.2758
16:52:32|2.2765
16:52:33|2.2641
16:52:35|2.2641
16:52:35|2.2639
16:52:36|2.2648
16:52:37|2.2667
16:52:38|2.2648
16:52:40|2.2689
16:52:41|2.272
16:52:42|2.272
16:52:43|2.2687
16:52:44|2.2709
16:52:45|2.2696
16:52:46|2.2694
16:52:48|2.2705
16:52:48|2.2705
16:52:49|2.2704
16:52:50|2.2703
16:52:51|2.2693
16:52:52|2.2712
16:52:53|2.2729
16:52:54|2.2718
16:52:56|2.2745
16:52:57|2.2717
16:52:58|2.2786
16:52:59|2.2824
16:53:00|2.285
16:53:01|2.2854
16:53:02|2.2887
16:53:03|2.2915
16:53:04|2.295
16:53:05|2.2941
16:53:06|2.2937
16:53:07|2.2998
16:53:09|2.3061
16:53:09|2.3076
16:53:11|2.307
16:53:11|2.3045
16:53:12|2.3053
16:53:14|2.3119
16:53:15|2.2925
16:53:16|2.2938
16:53:17|2.2938
16:53:18|2.3109
16:53:19|2.3036
16:53:19|2.3063
16:53:21|2.3015
16:53:22|2.3095
16:53:23|2.3023
16:53:23|2.3021
16:53:25|2.3021
16:53:26|2.3069
16:53:26|2.3067
16:53:28|2.307
16:53:29|2.3069
16:53:30|2.304
16:53:31|2.3037
16:53:32|2.3023
16:53:33|2.3067
16:53:35|2.3087
16:53:35|2.3067
16:53:36|2.3099
16:53:38|2.3147
16:53:39|2.31
16:53:40|2.3147
16:53:41|2.3103
16:53:42|2.3174
16:53:43|2.3147
16:53:44|2.3185
16:53:45|2.3179
16:53:46|2.3169
16:53:47|2.3172
16:53:48|2.314
16:53:49|2.3146
16:53:50|2.3132
16:53:51|2.3137
16:53:52|2.3172
16:53:53|2.3171
16:53:54|2.3147
16:53:55|2.3172
16:53:56|2.3172
16:53:57|2.3172
16:53:58|2.3172
16:53:59|2.3172
16:54:00|2.3172
16:54:01|2.3169
16:54:02|2.315
16:54:03|2.3157
16:54:04|2.317
16:54:05|2.317
16:54:06|2.3143
16:54:07|2.3139
16:54:08|2.3185
16:54:10|2.317
16:54:11|2.3172
16:54:11|2.3155
16:54:12|2.3155
16:54:14|2.3185
16:54:15|2.316
16:54:15|2.3185
16:54:17|2.3186
16:54:17|2.318
16:54:18|2.3186
16:54:19|2.3148
16:54:20|2.3155
16:54:22|2.3155
16:54:22|2.3155
16:54:24|2.3158
16:54:25|2.3152
16:54:26|2.3162
16:54:27|2.3168
16:54:29|2.3168
16:54:29|2.3168
16:54:31|2.3157
16:54:32|2.3157
16:54:33|2.317
16:54:33|2.317
16:54:35|2.3185
16:54:36|2.3185
16:54:36|2.3185
16:54:37|2.3186
16:54:39|2.3185
16:54:40|2.317
16:54:40|2.3171
16:54:41|2.3186
16:54:43|2.3186
16:54:43|2.32
16:54:45|2.3227
16:54:46|2.3236
16:54:47|2.3217
16:54:48|2.3243
16:54:49|2.3258
16:54:50|2.3216
16:54:51|2.3216
16:54:53|2.324
16:54:53|2.3237
16:54:54|2.3237
16:54:55|2.3232
16:54:56|2.3198
16:54:57|2.3196
16:54:59|2.3234
16:54:59|2.3234
16:55:00|2.32
16:55:01|2.32
16:55:02|2.3197
16:55:03|2.3197
16:55:04|2.3184
16:55:05|2.3187
16:55:06|2.3197
16:55:07|2.3193
16:55:08|2.3193
16:55:09|2.3232
16:55:10|2.3215
16:55:11|2.322
16:55:12|2.3231
16:55:13|2.3195
16:55:14|2.3232
16:55:15|2.3216
16:55:16|2.3217
16:55:17|2.3221
16:55:18|2.3216
16:55:19|2.3227
16:55:20|2.3226
16:55:21|2.3227
16:55:22|2.3228
16:55:23|2.3237
16:55:24|2.3237
16:55:26|2.3243
16:55:27|2.3243
16:55:29|2.3243
16:55:29|2.3277
16:55:31|2.3252
16:55:32|2.3276
16:55:32|2.328
16:55:34|2.3279
16:55:34|2.328
16:55:35|2.3246
16:55:36|2.328
16:55:37|2.328
16:55:38|2.328
16:55:39|2.328
16:55:41|2.3284
16:55:41|2.3284
16:55:43|2.3281
16:55:44|2.3284
16:55:45|2.329
16:55:45|2.3309
16:55:47|2.3317
16:55:48|2.3322
16:55:49|2.333
16:55:50|2.333
16:55:51|2.3314
16:55:52|2.3289
16:55:53|2.3288
16:55:54|2.3307
16:55:55|2.328
16:55:56|2.3283
16:55:57|2.3304
16:55:58|2.3276
16:55:59|2.3321
16:56:01|2.333
16:56:01|2.3299
16:56:02|2.3299
16:56:03|2.3299
16:56:04|2.3299
16:56:05|2.3329
16:56:06|2.33
16:56:07|2.33
16:56:08|2.3314
16:56:09|2.3328
16:56:10|2.33
16:56:11|2.33
16:56:12|2.3304
16:56:13|2.3311
16:56:14|2.3303
16:56:15|2.3311
16:56:16|2.3311
16:56:17|2.3311
16:56:18|2.33
16:56:19|2.3277
16:56:20|2.3275
16:56:21|2.3275
16:56:22|2.3283
16:56:23|2.33
16:56:24|2.3283
16:56:25|2.3283
16:56:26|2.3283
16:56:28|2.3302
16:56:28|2.3302
16:56:29|2.3302
16:56:31|2.33
16:56:32|2.3274
16:56:33|2.3274
16:56:34|2.3299
16:56:35|2.3274
16:56:36|2.3302
16:56:37|2.3299
16:56:38|2.3299
16:56:39|2.3303
16:56:40|2.33
16:56:41|2.3254
16:56:42|2.3262
16:56:43|2.3278
16:56:44|2.326
16:56:45|2.3299
16:56:46|2.3299
16:56:47|2.3296
16:56:48|2.3296
16:56:49|2.3296
16:56:50|2.3257
16:56:51|2.3257
16:56:52|2.3291
16:56:53|2.3255
16:56:54|2.3278
16:56:55|2.3278
16:56:56|2.3278
16:56:57|2.3278
16:56:58|2.3295
16:56:59|2.3249
16:57:00|2.3249
16:57:01|2.3237
16:57:02|2.3241
16:57:03|2.3258
16:57:04|2.3258
16:57:05|2.3287
16:57:06|2.329
16:57:08|2.329
16:57:08|2.3291
16:57:09|2.3299
16:57:11|2.329
16:57:11|2.329
16:57:13|2.3288
16:57:14|2.3289
16:57:14|2.3254
16:57:16|2.3277
16:57:17|2.3289
16:57:17|2.3289
16:57:18|2.3289
16:57:19|2.3303
16:57:21|2.3318
16:57:21|2.3319
16:57:22|2.3318
16:57:24|2.333
16:57:24|2.333
16:57:25|2.3327
16:57:26|2.3327
16:57:28|2.3328
16:57:29|2.3354
16:57:30|2.3323
16:57:31|2.333
16:57:32|2.3343
16:57:34|2.3334
16:57:35|2.3334
16:57:36|2.3334
16:57:37|2.3334
16:57:38|2.336
16:57:38|2.3336
16:57:39|2.3336
16:57:41|2.3336
16:57:42|2.3344
16:57:44|2.3301
16:57:44|2.329
16:57:45|2.3246
16:57:46|2.3225
16:57:47|2.3187
16:57:48|2.3235
16:57:49|2.3245
16:57:50|2.3243
16:57:51|2.3205
16:57:53|2.3173
16:57:54|2.3199
16:57:54|2.3184
16:57:56|2.3189
16:57:56|2.3189
16:57:58|2.3189
16:57:59|2.3189
16:58:00|2.3189
16:58:01|2.3196
16:58:02|2.3196
16:58:04|2.3204
16:58:04|2.3164
16:58:05|2.3164
16:58:07|2.3165
16:58:08|2.3155
16:58:09|2.3163
16:58:10|2.3163
16:58:11|2.3203
16:58:11|2.3163
16:58:13|2.3162
16:58:13|2.3164
16:58:14|2.3291
16:58:16|2.3316
16:58:16|2.3292
16:58:18|2.3302
16:58:18|2.3302
16:58:19|2.3319
16:58:20|2.3319
16:58:21|2.3329
16:58:22|2.3324
16:58:23|2.3288
16:58:24|2.3288
16:58:26|2.3295
16:58:27|2.3325
16:58:28|2.3329
16:58:29|2.3329
16:58:30|2.3301
16:58:32|2.3301
16:58:32|2.3302
16:58:33|2.331
16:58:34|2.3313
16:58:35|2.3304
16:58:36|2.3329
16:58:37|2.3301
16:58:38|2.3303
16:58:39|2.3303
16:58:40|2.3303
16:58:41|2.3303
16:58:42|2.3303
16:58:43|2.3319
16:58:44|2.3303
16:58:45|2.3303
16:58:47|2.3327
16:58:48|2.3327
16:58:49|2.3336
16:58:49|2.3343
16:58:51|2.3343
16:58:52|2.3332
16:58:52|2.335
16:58:53|2.339
16:58:54|2.3399
16:58:55|2.3334
16:58:56|2.3399
16:58:57|2.3399
16:58:59|2.3397
16:58:59|2.3399
16:59:00|2.3399
16:59:02|2.3367
16:59:03|2.3367
16:59:04|2.3378
16:59:05|2.3412
16:59:06|2.3395
16:59:07|2.3428
16:59:08|2.3429
16:59:09|2.3428
16:59:10|2.3428
16:59:11|2.3347
16:59:12|2.333
16:59:13|2.3301
16:59:13|2.3305
16:59:14|2.3329
16:59:15|2.3299
16:59:17|2.33
16:59:18|2.33
16:59:18|2.3305
16:59:20|2.3305
16:59:21|2.3305
16:59:21|2.3305
16:59:23|2.3295
16:59:24|2.3301
16:59:25|2.3301
16:59:25|2.3336
16:59:27|2.3338
16:59:27|2.3338
16:59:29|2.3349
16:59:30|2.335
16:59:31|2.335
16:59:32|2.335
16:59:34|2.335
16:59:34|2.335
16:59:36|2.3373
16:59:37|2.3382
16:59:38|2.3381
16:59:39|2.333
16:59:39|2.3326
16:59:40|2.3326
16:59:42|2.3326
16:59:43|2.3343
16:59:44|2.3339
16:59:45|2.3339
16:59:46|2.335
16:59:47|2.335
16:59:48|2.335
16:59:49|2.335
16:59:49|2.3401
16:59:51|2.3404
16:59:52|2.3397
16:59:53|2.3398
16:59:54|2.3398
16:59:55|2.3398
16:59:55|2.3404
16:59:57|2.3404
16:59:58|2.3417
16:59:59|2.3421
17:00:00|2.3419
17:00:01|2.3419
17:00:02|2.3419
17:00:03|2.3419
17:00:04|2.3382
17:00:05|2.338
17:00:06|2.338
17:00:08|2.337
17:00:08|2.338
17:00:09|2.338
17:00:10|2.338
17:00:12|2.3402
17:00:12|2.3402
17:00:13|2.3414
17:00:14|2.3386
17:00:15|2.3391
17:00:16|2.3402
17:00:18|2.3381
17:00:19|2.3392
17:00:19|2.3402
17:00:20|2.3402
17:00:22|2.3418
17:00:23|2.3412
17:00:24|2.3404
17:00:25|2.3371
17:00:25|2.3364
17:00:26|2.3314
17:00:27|2.343
17:00:28|2.3278
17:00:29|2.3278
17:00:31|2.3331
17:00:31|2.3338
17:00:33|2.3338
17:00:34|2.3338
17:00:35|2.3317
17:00:36|2.332
17:00:37|2.333
17:00:38|2.3306
17:00:39|2.3308
17:00:41|2.3299
17:00:41|2.33
17:00:43|2.3289
17:00:43|2.3299
17:00:44|2.3278
17:00:45|2.3289
17:00:47|2.328
17:00:48|2.33
17:00:49|2.327
17:00:50|2.327
17:00:51|2.327
17:00:52|2.3256
17:00:53|2.3256
17:00:54|2.327
17:00:56|2.327
17:00:56|2.3248
17:00:57|2.326
17:00:58|2.3278
17:00:59|2.3284
17:01:00|2.3255
17:01:01|2.3255
17:01:02|2.3282
17:01:04|2.3282
17:01:04|2.3201
17:01:05|2.3256
17:01:07|2.3218
17:01:08|2.3235
17:01:08|2.3235
17:01:10|2.3235
17:01:10|2.3225
17:01:11|2.3223
17:01:13|2.3201
17:01:14|2.3232
17:01:14|2.3223
17:01:15|2.3216
17:01:16|2.3248
17:01:18|2.3196
17:01:19|2.3196
17:01:20|2.3202
17:01:21|2.3199
17:01:22|2.3226
17:01:23|2.3226
17:01:24|2.32
17:01:25|2.32
17:01:26|2.3224
17:01:27|2.321
17:01:28|2.321
17:01:29|2.321
17:01:30|2.3112
17:01:31|2.3077
17:01:32|2.3118
17:01:33|2.3081
17:01:34|2.3106
17:01:36|2.311
17:01:36|2.311
17:01:37|2.3076
17:01:38|2.3076
17:01:40|2.2911
17:01:41|2.2919
17:01:41|2.2954
17:01:43|2.2885
17:01:44|2.2866
17:01:45|2.2866
17:01:46|2.2887
17:01:46|2.2959
17:01:48|2.293
17:01:48|2.2955
17:01:50|2.2956
17:01:51|2.2957
17:01:52|2.294
17:01:54|2.2971
17:01:54|2.2811
17:01:55|2.2863
17:01:56|2.2884
17:01:57|2.2842
17:01:58|2.2907
17:01:59|2.3
17:02:01|2.2917
17:02:01|2.2921
17:02:02|2.2955
17:02:03|2.2952
17:02:04|2.29
17:02:05|2.2793
17:02:06|2.2918
17:02:07|2.285
17:02:08|2.2849
17:02:09|2.2777
17:02:11|2.296
17:02:11|2.2905
17:02:12|2.2936
17:02:13|2.2906
17:02:14|2.2909
17:02:15|2.2925
17:02:16|2.2925
17:02:17|2.2925
17:02:18|2.2903
17:02:19|2.2912
17:02:20|2.2925
17:02:21|2.2871
17:02:22|2.2871
17:02:23|2.2897
17:02:24|2.2909
17:02:25|2.2854
17:02:27|2.287
17:02:27|2.2908
17:02:28|2.2888
17:02:29|2.2908
17:02:30|2.2909
17:02:31|2.2909
17:02:33|2.2909
17:02:34|2.2909
17:02:35|2.2909
17:02:35|2.2931
17:02:37|2.2933
17:02:38|2.323
17:02:39|2.3108
17:02:40|2.3193
17:02:42|2.3228
17:02:42|2.3228
17:02:44|2.3195
17:02:44|2.3164
17:02:45|2.3145
17:02:46|2.3118
17:02:47|2.3155
17:02:49|2.3127
17:02:50|2.3159
17:02:51|2.3153
17:02:52|2.316
17:02:53|2.3176
17:02:54|2.3172
17:02:55|2.3148
17:02:56|2.3148
17:02:57|2.3153
17:02:58|2.3132
17:02:59|2.3245
17:03:00|2.3164
17:03:01|2.3187
17:03:02|2.3164
17:03:03|2.3164
17:03:04|2.3161
17:03:05|2.3161
17:03:06|2.3171
17:03:07|2.3171
17:03:08|2.3158
17:03:09|2.3169
17:03:10|2.3191
17:03:11|2.3178
17:03:12|2.3158
17:03:13|2.3132
17:03:14|2.31
17:03:15|2.3134
17:03:16|2.3135
17:03:17|2.3101
17:03:18|2.3137
17:03:19|2.319
17:03:21|2.3126
17:03:21|2.3126
17:03:22|2.3126
17:03:23|2.3151
17:03:24|2.3122
17:03:25|2.3122
17:03:26|2.3122
17:03:27|2.3179
17:03:28|2.3179
17:03:29|2.3143
17:03:30|2.3143
17:03:31|2.3168
17:03:32|2.3168
17:03:33|2.3168
17:03:35|2.319
17:03:36|2.3154
17:03:37|2.3143
17:03:38|2.3143
17:03:40|2.3143
17:03:41|2.3147
17:03:42|2.3159
17:03:42|2.3162
17:03:43|2.3184
17:03:45|2.3152
17:03:46|2.3152
17:03:47|2.3151
17:03:48|2.3151
17:03:49|2.3151
17:03:50|2.3151
17:03:51|2.315
17:03:52|2.3148
17:03:53|2.3148
17:03:54|2.3148
17:03:55|2.3148
17:03:56|2.3148
17:03:57|2.3188
17:03:58|2.3188
17:03:59|2.3188
17:04:01|2.3188
17:04:01|2.3188
17:04:03|2.318
17:04:04|2.3147
17:04:04|2.3187
17:04:06|2.3137
17:04:07|2.3184
17:04:08|2.3181
17:04:09|2.3151
17:04:10|2.315
17:04:11|2.3182
17:04:12|2.3182
17:04:13|2.3129
17:04:14|2.3175
17:04:15|2.3131
17:04:16|2.3131
17:04:17|2.3111
17:04:18|2.3149
17:04:19|2.3149
17:04:20|2.3128
17:04:21|2.3128
17:04:22|2.3118
17:04:23|2.3118
17:04:24|2.3091
17:04:25|2.3091
17:04:26|2.309
17:04:28|2.3088
17:04:28|2.31
17:04:29|2.3094
17:04:30|2.3084
17:04:31|2.3113
17:04:32|2.3071
17:04:33|2.3111
17:04:35|2.311
17:04:36|2.3065
17:04:37|2.3068
17:04:38|2.3068
17:04:39|2.3068
17:04:41|2.3083
17:04:42|2.3084
17:04:43|2.3084
17:04:43|2.3087
17:04:44|2.3087
17:04:46|2.311
17:04:46|2.3107
17:04:47|2.3116
17:04:49|2.3128
17:04:49|2.3128
17:04:51|2.3107
17:04:52|2.313
17:04:53|2.3169
17:04:54|2.3132
17:04:55|2.3138
17:04:56|2.3164
17:04:57|2.3164
17:04:58|2.318
17:04:59|2.321
17:05:01|2.3342
17:05:01|2.3333
17:05:02|2.34
17:05:03|2.34
17:05:04|2.3412
17:05:05|2.3343
17:05:06|2.34
17:05:07|2.3339
17:05:08|2.3325
17:05:09|2.3407
17:05:10|2.3407
17:05:11|2.3405
17:05:12|2.3435
17:05:13|2.3537
17:05:14|2.3342
17:05:15|2.3403
17:05:16|2.3453
17:05:17|2.3408
17:05:18|2.3364
17:05:19|2.3316
17:05:20|2.34
17:05:21|2.3383
17:05:22|2.3442
17:05:23|2.3415
17:05:24|2.3476
17:05:25|2.3425
17:05:26|2.342
17:05:27|2.347
17:05:28|2.3484
17:05:29|2.356
17:05:30|2.3654
17:05:31|2.3594
17:05:32|2.3596
17:05:33|2.3656
17:05:34|2.3594
17:05:36|2.356
17:05:37|2.3535
17:05:38|2.3578
17:05:39|2.3596
17:05:40|2.3594
17:05:41|2.357
17:05:42|2.3616
17:05:44|2.3593
17:05:45|2.3617
17:05:46|2.3642
17:05:47|2.3639
17:05:47|2.3643
17:05:48|2.3684
17:05:50|2.3684
17:05:50|2.3659
17:05:52|2.376
17:05:52|2.3796
17:05:53|2.381
17:05:54|2.3771
17:05:56|2.3853
17:05:56|2.3841
17:05:58|2.3819
17:05:58|2.3822
17:06:00|2.3797
17:06:00|2.3772
17:06:02|2.3752
17:06:02|2.3782
17:06:04|2.3776
17:06:04|2.3775
17:06:05|2.3753
17:06:07|2.3756
17:06:08|2.3772
17:06:09|2.3756
17:06:10|2.3773
17:06:11|2.3756
17:06:12|2.3758
17:06:13|2.3769
17:06:14|2.3752
17:06:15|2.3781
17:06:16|2.3744
17:06:17|2.3809
17:06:18|2.383
17:06:19|2.3777
17:06:21|2.378
17:06:22|2.3784
17:06:23|2.379
17:06:24|2.3824
17:06:25|2.3791
17:06:25|2.383
17:06:27|2.3799
17:06:28|2.3833
17:06:28|2.3854
17:06:30|2.3855
17:06:31|2.3855
17:06:32|2.3877
17:06:32|2.3909
17:06:34|2.3876
17:06:35|2.3989
17:06:36|2.3989
17:06:36|2.3989
17:06:38|2.397
17:06:39|2.4
17:06:40|2.3958
17:06:42|2.4
17:06:42|2.4045
17:06:43|2.4015
17:06:45|2.4062
17:06:46|2.4003
17:06:47|2.4048
17:06:48|2.4046
17:06:49|2.4034
17:06:50|2.4091
17:06:51|2.3971
17:06:52|2.4034
17:06:53|2.4025
17:06:54|2.4026
17:06:55|2.4024
17:06:57|2.3973
17:06:57|2.4012
17:06:58|2.4047
17:07:00|2.4074
17:07:01|2.4032
17:07:01|2.4034
17:07:03|2.4068
17:07:04|2.4069
17:07:05|2.404
17:07:06|2.4008
17:07:06|2.4017
17:07:08|2.4006
17:07:09|2.4
17:07:10|2.4017
17:07:11|2.3955
17:07:12|2.3915
17:07:13|2.3955
17:07:14|2.3916
17:07:15|2.3909
17:07:16|2.3913
17:07:17|2.391
17:07:17|2.393
17:07:19|2.3919
17:07:19|2.3892
17:07:21|2.387
17:07:22|2.3862
17:07:23|2.3853
17:07:24|2.3846
17:07:25|2.3845
17:07:25|2.3899
17:07:27|2.3827
17:07:28|2.3974
17:07:29|2.397
17:07:30|2.393
17:07:30|2.3974
17:07:32|2.3974
17:07:33|2.3974
17:07:34|2.3946
17:07:34|2.3991
17:07:36|2.3955
17:07:37|2.3935
17:07:38|2.3964
17:07:39|2.3924
17:07:40|2.3977
17:07:42|2.3977
17:07:42|2.3986
17:07:44|2.4039
17:07:44|2.4039
17:07:46|2.4015
17:07:47|2.4048
17:07:48|2.4
17:07:48|2.405
17:07:49|2.4019
17:07:50|2.4038
17:07:52|2.403
17:07:53|2.4002
17:07:54|2.4029
17:07:54|2.405
17:07:56|2.405
17:07:57|2.405
17:07:57|2.4092
17:07:58|2.408
17:08:00|2.4079
17:08:01|2.408
17:08:02|2.4053
17:08:03|2.4077
17:08:04|2.4078
17:08:05|2.4096
17:08:06|2.4082
17:08:07|2.4096
17:08:08|2.4096
17:08:09|2.4075
17:08:10|2.4095
17:08:12|2.4078
17:08:12|2.4059
17:08:13|2.4071
17:08:14|2.407
17:08:15|2.4031
17:08:16|2.4046
17:08:17|2.403
17:08:18|2.4032
17:08:19|2.3919
17:08:20|2.391
17:08:21|2.3863
17:08:22|2.3846
17:08:23|2.3876
17:08:24|2.3998
17:08:25|2.398
17:08:26|2.3969
17:08:27|2.3888
17:08:28|2.3876
17:08:29|2.3888
17:08:30|2.3899
17:08:31|2.3924
17:08:32|2.3884
17:08:33|2.3916
17:08:34|2.3886
17:08:35|2.3889
17:08:36|2.3919
17:08:37|2.3923
17:08:39|2.3923
17:08:40|2.3924
17:08:41|2.3922
17:08:42|2.3922
17:08:44|2.3924
17:08:44|2.3895
17:08:46|2.3924
17:08:47|2.3924
17:08:48|2.3924
17:08:49|2.3902
17:08:49|2.39
17:08:51|2.39
17:08:51|2.3952
17:08:53|2.3905
17:08:54|2.3914
17:08:55|2.3948
17:08:56|2.3948
17:08:57|2.3971
17:08:58|2.3971
17:08:59|2.3967
17:09:00|2.3923
17:09:01|2.3923
17:09:02|2.386
17:09:03|2.3844
17:09:05|2.3867
17:09:05|2.3836
17:09:06|2.3865
17:09:07|2.383
17:09:08|2.383
17:09:09|2.387
17:09:10|2.3871
17:09:11|2.3896
17:09:12|2.3871
17:09:13|2.3868
17:09:14|2.3868
17:09:15|2.3868
17:09:16|2.3839
17:09:18|2.3839
17:09:19|2.3881
17:09:20|2.3881
17:09:20|2.3918
17:09:22|2.3889
17:09:23|2.3889
17:09:24|2.3917
17:09:25|2.3885
17:09:26|2.385
17:09:27|2.385
17:09:28|2.385
17:09:28|2.3882
17:09:30|2.3884
17:09:30|2.3915
17:09:32|2.3896
17:09:33|2.3917
17:09:33|2.3917
17:09:35|2.3917
17:09:36|2.3917
17:09:37|2.3891
17:09:38|2.39
17:09:39|2.3981
17:09:39|2.3943
17:09:41|2.3957
17:09:42|2.3929
17:09:44|2.3955
17:09:44|2.3954
17:09:45|2.3954
17:09:47|2.3921
17:09:48|2.3922
17:09:49|2.3922
17:09:49|2.3922
17:09:51|2.3911
17:09:52|2.3934
17:09:53|2.3906
17:09:54|2.3897
17:09:54|2.3903
17:09:56|2.39
17:09:57|2.3862
17:09:58|2.3862
17:09:58|2.3862
17:09:59|2.3862
17:10:00|2.3862
17:10:01|2.3857
17:10:03|2.3888
17:10:05|2.3843
17:10:05|2.3843
17:10:06|2.3821
17:10:07|2.3825
17:10:09|2.3829
17:10:09|2.3813
17:10:10|2.3844
17:10:11|2.3835
17:10:12|2.3835
17:10:13|2.3835
17:10:14|2.3812
17:10:15|2.3802
17:10:16|2.379
17:10:17|2.3802
17:10:19|2.379
17:10:19|2.375
17:10:20|2.373
17:10:21|2.3721
17:10:22|2.3637
17:10:23|2.3635
17:10:24|2.3591
17:10:25|2.359
17:10:26|2.3698
17:10:27|2.3753
17:10:28|2.3705
17:10:29|2.3685
17:10:30|2.3705
17:10:31|2.372
17:10:32|2.3727
17:10:33|2.374
17:10:34|2.3705
17:10:35|2.3683
17:10:36|2.3683
17:10:37|2.367
17:10:38|2.3645
17:10:39|2.3629
17:10:41|2.3646
17:10:42|2.3607
17:10:43|2.3622
17:10:44|2.3591
17:10:45|2.3616
17:10:47|2.3607
17:10:48|2.3607
17:10:48|2.3625
17:10:50|2.3619
17:10:51|2.3676
17:10:52|2.3678
17:10:53|2.374
17:10:54|2.3704
17:10:54|2.3737
17:10:56|2.3737
17:10:57|2.3737
17:10:58|2.3738
17:10:59|2.3711
17:11:00|2.3743
17:11:01|2.3712
17:11:02|2.3712
17:11:03|2.3712
17:11:04|2.3712
17:11:05|2.3799
17:11:06|2.382
17:11:07|2.3838
17:11:09|2.3837
17:11:10|2.3837
17:11:10|2.3806
17:11:11|2.383
17:11:13|2.3859
17:11:14|2.3804
17:11:15|2.3816
17:11:16|2.3831
17:11:17|2.3831
17:11:18|2.3866
17:11:19|2.3867
17:11:20|2.3831
17:11:21|2.3834
17:11:22|2.3837
17:11:23|2.3881
17:11:24|2.3842
17:11:25|2.3889
17:11:26|2.3859
17:11:27|2.3859
17:11:28|2.3898
17:11:29|2.3898
17:11:30|2.3857
17:11:31|2.3856
17:11:32|2.3842
17:11:33|2.3872
17:11:34|2.3843
17:11:35|2.3843
17:11:36|2.3846
17:11:37|2.3846
17:11:38|2.3887
17:11:39|2.3887
17:11:40|2.3863
17:11:41|2.3857
17:11:43|2.3846
17:11:44|2.3872
17:11:44|2.3872
17:11:45|2.3872
17:11:46|2.3872
17:11:48|2.3872
17:11:49|2.3872
17:11:50|2.3872
17:11:51|2.3816
17:11:52|2.381
17:11:54|2.3814
17:11:54|2.3814
17:11:55|2.3834
17:11:57|2.3832
17:11:57|2.3855
17:11:58|2.3868
17:11:59|2.3872
17:12:00|2.3872
17:12:01|2.3871
17:12:03|2.3872
17:12:03|2.388
17:12:05|2.3841
17:12:06|2.3841
17:12:06|2.3841
17:12:07|2.3834
17:12:09|2.3884
17:12:10|2.3884
17:12:10|2.39
17:12:11|2.3925
17:12:12|2.3964
17:12:14|2.3965
17:12:15|2.3937
17:12:15|2.3966
17:12:16|2.3939
17:12:18|2.397
17:12:18|2.397
17:12:20|2.3969
17:12:21|2.3969
17:12:21|2.397
17:12:22|2.402
17:12:24|2.398
17:12:25|2.4044
17:12:25|2.4044
17:12:26|2.4048
17:12:28|2.4048
17:12:29|2.4016
17:12:30|2.406
17:12:31|2.4088
17:12:32|2.4103
17:12:33|2.4103
17:12:34|2.4103
17:12:34|2.4099
17:12:36|2.41
17:12:37|2.4067
17:12:37|2.4098
17:12:38|2.4098
17:12:40|2.4097
17:12:41|2.41
17:12:42|2.4103
17:12:43|2.4077
17:12:45|2.41
17:12:46|2.4031
17:12:47|2.4067
17:12:47|2.4035
17:12:49|2.4068
17:12:50|2.4035
17:12:51|2.4068
17:12:52|2.4094
17:12:54|2.4063
17:12:54|2.4065
17:12:55|2.4095
17:12:56|2.41
17:12:57|2.4099
17:12:58|2.4103
17:13:00|2.4065
17:13:00|2.4102
17:13:02|2.4103
17:13:03|2.4103
17:13:04|2.4021
17:13:05|2.401
17:13:06|2.401
17:13:07|2.3955
17:13:08|2.3955
17:13:09|2.3975
17:13:10|2.3942
17:13:11|2.3968
17:13:12|2.3999
17:13:13|2.3933
17:13:14|2.3986
17:13:15|2.4
17:13:16|2.3986
17:13:17|2.3999
17:13:18|2.3986
17:13:19|2.4016
17:13:20|2.401
17:13:21|2.401
17:13:22|2.4016
17:13:23|2.4016
17:13:24|2.4017
17:13:25|2.4097
17:13:26|2.4097
17:13:27|2.4012
17:13:28|2.3997
17:13:29|2.3992
17:13:30|2.4
17:13:31|2.4
17:13:32|2.4053
17:13:33|2.4053
17:13:34|2.4011
17:13:35|2.4006
17:13:36|2.4057
17:13:37|2.3992
17:13:39|2.3992
17:13:39|2.4012
17:13:40|2.4012
17:13:41|2.405
17:13:42|2.405
17:13:44|2.4046
17:13:45|2.4046
17:13:46|2.4046
17:13:48|2.4046
17:13:48|2.4045
17:13:50|2.4055
17:13:51|2.4055
17:13:51|2.4037
17:13:53|2.4073
17:13:54|2.4047
17:13:55|2.4047
17:13:55|2.4047
17:13:57|2.4081
17:13:57|2.4081
17:13:59|2.4053
17:13:59|2.4053
17:14:01|2.4051
17:14:02|2.4074
17:14:03|2.4069
17:14:04|2.4034
17:14:05|2.403
17:14:06|2.4046
17:14:07|2.4046
17:14:08|2.4046
17:14:09|2.4046
17:14:11|2.4047
17:14:11|2.4069
17:14:12|2.3982
17:14:13|2.3946
17:14:14|2.3937
17:14:15|2.3923
17:14:16|2.3925
17:14:17|2.3982
17:14:18|2.4013
17:14:19|2.4027
17:14:20|2.4027
17:14:21|2.4026
17:14:22|2.4025
17:14:23|2.3982
17:14:24|2.3982
17:14:25|2.3963
17:14:26|2.4134
17:14:27|2.4145
17:14:28|2.4161
17:14:29|2.41
17:14:30|2.41
17:14:31|2.4024
17:14:32|2.4023
17:14:33|2.396
17:14:34|2.3994
17:14:35|2.3982
17:14:36|2.4024
17:14:37|2.4048
17:14:38|2.408
17:14:39|2.408
17:14:40|2.4139
17:14:41|2.4027
17:14:42|2.41
17:14:43|2.408
17:14:45|2.4033
17:14:46|2.4082
17:14:47|2.4081
17:14:48|2.4055
17:14:49|2.405
17:14:50|2.402
17:14:51|2.398
17:14:52|2.403
17:14:54|2.4098
17:14:54|2.4051
17:14:55|2.4051
17:14:56|2.4051
17:14:57|2.4051
17:14:58|2.4019
17:14:59|2.4053
17:15:00|2.405
17:15:02|2.405
17:15:03|2.405
17:15:04|2.405
17:15:05|2.4048
17:15:06|2.4048
17:15:07|2.4047
17:15:07|2.4045
17:15:09|2.4009
17:15:10|2.4045
17:15:11|2.4
17:15:13|2.4001
17:15:13|2.3979
17:15:14|2.3978
17:15:15|2.3978
17:15:16|2.3964
17:15:17|2.3952
17:15:18|2.4001
17:15:19|2.3997
17:15:20|2.4016
17:15:21|2.4016
17:15:22|2.3978
17:15:23|2.3978
17:15:24|2.3978
17:15:25|2.3978
17:15:26|2.3961
17:15:27|2.3961
17:15:28|2.3978
17:15:29|2.4
17:15:30|2.4
17:15:31|2.4
17:15:32|2.4
17:15:33|2.403
17:15:34|2.4036
17:15:35|2.4036
17:15:36|2.4036
17:15:37|2.4035
17:15:38|2.4036
17:15:39|2.404
17:15:40|2.4041
17:15:41|2.4042
17:15:42|2.4042
17:15:43|2.4041
17:15:44|2.404
17:15:46|2.404
17:15:47|2.4012
17:15:48|2.4036
17:15:49|2.4035
17:15:51|2.4029
17:15:51|2.4002
17:15:52|2.4036
17:15:53|2.404
17:15:55|2.4037
17:15:55|2.4037
17:15:57|2.4037
17:15:58|2.4037
17:15:59|2.4036
17:16:00|2.4036
17:16:01|2.4036
17:16:01|2.4036
17:16:03|2.4036
17:16:04|2.4031
17:16:05|2.3982
17:16:05|2.3982
17:16:07|2.3998
17:16:08|2.403
17:16:09|2.4018
17:16:09|2.4018
17:16:11|2.399
17:16:12|2.3983
17:16:13|2.3924
17:16:14|2.39
17:16:15|2.3889
17:16:16|2.389
17:16:17|2.3892
17:16:17|2.3892
17:16:19|2.3933
17:16:20|2.3933
17:16:21|2.3941
17:16:22|2.393
17:16:23|2.393
17:16:24|2.3931
17:16:25|2.3933
17:16:26|2.3933
17:16:27|2.3903
17:16:28|2.3905
17:16:29|2.3932
17:16:30|2.3906
17:16:31|2.3933
17:16:32|2.3933
17:16:32|2.3932
17:16:34|2.3918
17:16:35|2.3933
17:16:35|2.3933
17:16:37|2.3986
17:16:38|2.3986
17:16:39|2.3986
17:16:40|2.3939
17:16:41|2.3943
17:16:42|2.3945
17:16:43|2.3963
17:16:44|2.3963
17:16:46|2.3947
17:16:47|2.3947
17:16:48|2.3947
17:16:49|2.3948
17:16:49|2.3943
17:16:51|2.3943
17:16:52|2.3963
17:16:53|2.3966
17:16:54|2.3974
17:16:56|2.3988
17:16:56|2.4011
17:16:57|2.3999
17:16:59|2.3971
17:16:59|2.3971
17:17:01|2.3971
17:17:02|2.3994
17:17:03|2.3994
17:17:04|2.3971
17:17:04|2.3971
17:17:05|2.3964
17:17:07|2.3964
17:17:08|2.3964
17:17:09|2.397
17:17:10|2.397
17:17:11|2.3944
17:17:12|2.3964
17:17:13|2.3964
17:17:14|2.3945
17:17:14|2.3957
17:17:16|2.3957
17:17:17|2.3948
17:17:17|2.3976
17:17:18|2.3976
17:17:20|2.3976
17:17:20|2.3945
17:17:22|2.3949
17:17:23|2.3949
17:17:24|2.3947
17:17:25|2.3947
17:17:25|2.3976
17:17:26|2.3952
17:17:28|2.3953
17:17:29|2.3953
17:17:29|2.3953
17:17:31|2.3953
17:17:31|2.3953
17:17:33|2.3988
17:17:33|2.398
17:17:34|2.398
17:17:36|2.3955
17:17:36|2.3955
17:17:37|2.3955
17:17:39|2.3955
17:17:40|2.3961
17:17:41|2.395
17:17:41|2.398
17:17:42|2.3988
17:17:44|2.3988
17:17:45|2.4041
17:17:46|2.4012
17:17:47|2.4088
17:17:48|2.41
17:17:49|2.4072
17:17:50|2.41
17:17:51|2.4119
17:17:52|2.415
17:17:53|2.415
17:17:54|2.4128
17:17:55|2.4128
17:17:56|2.4131
17:17:57|2.4109
17:17:59|2.407
17:17:59|2.4124
17:18:00|2.416
17:18:02|2.4167
17:18:03|2.4167
17:18:03|2.4162
17:18:05|2.4163
17:18:06|2.4163
17:18:07|2.4156
17:18:08|2.4177
17:18:08|2.4176
17:18:09|2.4158
17:18:11|2.4188
17:18:11|2.4161
17:18:13|2.4177
17:18:13|2.4176
17:18:14|2.4143
17:18:16|2.414
17:18:17|2.4172
17:18:18|2.4136
17:18:19|2.4164
17:18:20|2.4164
17:18:21|2.4153
17:18:21|2.4153
17:18:23|2.4159
17:18:24|2.4159
17:18:25|2.4148
17:18:26|2.4148
17:18:26|2.4148
17:18:28|2.4148
17:18:28|2.4133
17:18:30|2.41
17:18:31|2.4096
17:18:32|2.4128
17:18:33|2.416
17:18:34|2.4131
17:18:35|2.4153
17:18:36|2.4133
17:18:37|2.4159
17:18:38|2.4132
17:18:39|2.4157
17:18:40|2.4157
17:18:41|2.4157
17:18:42|2.417
17:18:43|2.4131
17:18:44|2.4132
17:18:45|2.42
17:18:46|2.4166
17:18:47|2.4194
17:18:48|2.4206
17:18:49|2.4147
17:18:51|2.4148
17:18:52|2.4177
17:18:53|2.4176
17:18:53|2.4153
17:18:55|2.4155
17:18:56|2.4175
17:18:57|2.4188
17:18:58|2.4157
17:18:59|2.4131
17:19:00|2.4129
17:19:02|2.4123
17:19:02|2.405
17:19:03|2.4043
17:19:04|2.4043
17:19:06|2.4068
17:19:06|2.4048
17:19:08|2.4087
17:19:09|2.407
17:19:09|2.407
17:19:11|2.4055
17:19:12|2.4044
17:19:13|2.4044
17:19:14|2.401
17:19:15|2.4003
17:19:16|2.399
17:19:17|2.4027
17:19:18|2.402
17:19:19|2.4019
17:19:20|2.4029
17:19:21|2.4018
17:19:22|2.4018
17:19:23|2.402
17:19:24|2.405
17:19:25|2.405
17:19:26|2.4043
17:19:27|2.4081
17:19:28|2.4066
17:19:29|2.4104
17:19:30|2.4105
17:19:31|2.413
17:19:32|2.413
17:19:33|2.413
17:19:34|2.413
17:19:35|2.413
17:19:36|2.413
17:19:37|2.413
17:19:38|2.413
17:19:39|2.413
17:19:40|2.413
17:19:41|2.4095
17:19:42|2.4095
17:19:43|2.413
17:19:44|2.413
17:19:45|2.4125
17:19:46|2.4105
17:19:47|2.4105
17:19:49|2.4095
17:19:50|2.4073
17:19:51|2.4073
17:19:52|2.409
17:19:52|2.409
17:19:54|2.409
17:19:55|2.4089
17:19:56|2.4089
17:19:57|2.4102
17:19:58|2.4075
17:19:59|2.4075
17:20:00|2.407
17:20:01|2.4053
17:20:03|2.4015
17:20:03|2.4056
17:20:04|2.4006
17:20:05|2.3786
17:20:06|2.3758
17:20:07|2.3793
17:20:09|2.3736
17:20:10|2.3736
17:20:11|2.3796
17:20:12|2.379
17:20:12|2.3828
17:20:13|2.3841
17:20:14|2.3832
17:20:15|2.3832
17:20:17|2.3832
17:20:18|2.383
17:20:19|2.3792
17:20:19|2.3767
17:20:21|2.3767
17:20:21|2.3765
17:20:23|2.3767
17:20:24|2.3767
17:20:24|2.3799
17:20:26|2.3807
17:20:27|2.3797
17:20:28|2.3805
17:20:29|2.3805
17:20:30|2.38
17:20:31|2.38
17:20:32|2.3798
17:20:33|2.3639
17:20:34|2.3516
17:20:35|2.3861
17:20:36|2.377
17:20:37|2.3805
17:20:38|2.3813
17:20:39|2.3805
17:20:40|2.3805
17:20:41|2.3805
17:20:42|2.3675
17:20:43|2.3662
17:20:44|2.3799
17:20:45|2.3801
17:20:46|2.3762
17:20:47|2.3789
17:20:48|2.3812
17:20:49|2.3807
17:20:50|2.3733
17:20:52|2.3805
17:20:52|2.3782
17:20:53|2.376
17:20:54|2.376
17:20:55|2.376
17:20:56|2.3728
17:20:58|2.3723
17:20:59|2.3777
17:21:00|2.3777
17:21:01|2.3768
17:21:02|2.3768
17:21:03|2.3771
17:21:05|2.3801
17:21:06|2.3768
17:21:07|2.3836
17:21:08|2.3801
17:21:09|2.3836
17:21:10|2.3835
17:21:11|2.3775
17:21:12|2.3775
17:21:13|2.3797
17:21:14|2.3772
17:21:15|2.377
17:21:17|2.377
17:21:18|2.377
17:21:19|2.377
17:21:19|2.3795
17:21:21|2.38
17:21:21|2.3845
17:21:23|2.3815
17:21:23|2.3843
17:21:25|2.3912
17:21:26|2.3881
17:21:27|2.3943
17:21:28|2.393
17:21:29|2.3939
17:21:30|2.3792
17:21:30|2.3836
17:21:32|2.3817
17:21:32|2.3799
17:21:34|2.3816
17:21:34|2.3815
17:21:36|2.3817
17:21:37|2.3834
17:21:38|2.385
17:21:39|2.3638
17:21:40|2.3576
17:21:41|2.3571
17:21:42|2.3625
17:21:43|2.3621
17:21:44|2.3608
17:21:45|2.3608
17:21:46|2.3626
17:21:47|2.3646
17:21:48|2.3692
17:21:49|2.3613
17:21:50|2.3695
17:21:51|2.3621
17:21:53|2.3678
17:21:53|2.3647
17:21:54|2.3622
17:21:55|2.3621
17:21:56|2.3621
17:21:57|2.3495
17:21:58|2.35
17:21:59|2.3492
17:22:00|2.347
17:22:01|2.345
17:22:02|2.3459
17:22:03|2.3444
17:22:04|2.3444
17:22:05|2.3478
17:22:07|2.3483
17:22:08|2.3494
17:22:09|2.35
17:22:10|2.35
17:22:11|2.35
17:22:12|2.3492
17:22:13|2.3479
17:22:14|2.3492
17:22:15|2.3475
17:22:16|2.3499
17:22:17|2.3483
17:22:19|2.35
17:22:19|2.35
17:22:20|2.35
17:22:21|2.3492
17:22:22|2.35
17:22:23|2.35
17:22:24|2.35
17:22:25|2.35
17:22:26|2.3492
17:22:27|2.35
17:22:28|2.35
17:22:30|2.35
17:22:30|2.3483
17:22:31|2.3483
17:22:32|2.3497
17:22:33|2.35
17:22:34|2.35
17:22:35|2.35
17:22:36|2.35
17:22:37|2.35
17:22:38|2.35
17:22:39|2.35
17:22:40|2.35
17:22:41|2.35
17:22:42|2.35
17:22:43|2.3481
17:22:44|2.3493
17:22:45|2.3493
17:22:46|2.3493
17:22:47|2.3493
17:22:48|2.3493
17:22:49|2.3493
17:22:50|2.35
17:22:51|2.35
17:22:52|2.3494
17:22:54|2.348
17:22:54|2.348
17:22:55|2.348
17:22:57|2.348
17:22:58|2.348
17:23:00|2.3454
17:23:01|2.3416
17:23:01|2.3409
17:23:03|2.343
17:23:04|2.3431
17:23:05|2.3467
17:23:07|2.3431
17:23:07|2.3413
17:23:08|2.3429
17:23:10|2.34
17:23:11|2.34
17:23:12|2.3425
17:23:13|2.3394
17:23:14|2.3419
17:23:15|2.3419
17:23:16|2.3395
17:23:17|2.3397
17:23:18|2.3399
17:23:19|2.3431
17:23:20|2.3431
17:23:21|2.3462
17:23:22|2.3457
17:23:23|2.3454
17:23:24|2.3463
17:23:25|2.3451
17:23:26|2.345
17:23:27|2.3451
17:23:28|2.3451
17:23:29|2.3451
17:23:30|2.3462
17:23:31|2.345
17:23:32|2.345
17:23:33|2.345
17:23:34|2.345
17:23:35|2.345
17:23:36|2.3462
17:23:37|2.3442
17:23:38|2.3442
17:23:39|2.3468
17:23:40|2.3466
17:23:41|2.3463
17:23:42|2.3463
17:23:43|2.3462
17:23:44|2.3462
17:23:45|2.3482
17:23:46|2.3482
17:23:47|2.3462
17:23:48|2.3462
17:23:49|2.3449
17:23:50|2.3473
17:23:51|2.3493
17:23:52|2.3502
17:23:54|2.3528
17:23:55|2.3584
17:23:56|2.3586
17:23:57|2.3562
17:23:58|2.3527
17:23:59|2.3527
17:24:00|2.3509
17:24:01|2.352
17:24:02|2.352
17:24:03|2.3541
17:24:04|2.3559
17:24:05|2.3559
17:24:06|2.3499
17:24:07|2.3499
17:24:08|2.3499
17:24:09|2.3499
17:24:10|2.3499
17:24:11|2.3465
17:24:13|2.3496
17:24:14|2.3496
17:24:15|2.3496
17:24:16|2.345
17:24:17|2.345
17:24:18|2.35
17:24:19|2.352
17:24:20|2.3519
17:24:21|2.3554
17:24:21|2.3572
17:24:23|2.3542
17:24:24|2.3569
17:24:25|2.3569
17:24:26|2.358
17:24:27|2.3543
17:24:28|2.3543
17:24:28|2.3543
17:24:29|2.3568
17:24:31|2.3568
17:24:31|2.3568
17:24:33|2.3569
17:24:33|2.3544
17:24:35|2.3584
17:24:36|2.3544
17:24:37|2.3597
17:24:38|2.3597
17:24:39|2.3597
17:24:40|2.3597
17:24:41|2.3629
17:24:42|2.3631
17:24:43|2.3683
17:24:44|2.3708
17:24:45|2.3695
17:24:46|2.3673
17:24:47|2.3659
17:24:48|2.3659
17:24:49|2.3631
17:24:50|2.3634
17:24:51|2.3595
17:24:52|2.3587
17:24:53|2.3588
17:24:54|2.3598
17:24:56|2.3566
17:24:57|2.3546
17:24:58|2.36
17:24:59|2.3599
17:24:59|2.3599
17:25:01|2.3654
17:25:02|2.3654
17:25:03|2.3612
17:25:05|2.3617
17:25:05|2.365
17:25:06|2.3616
17:25:07|2.3595
17:25:09|2.36
17:25:09|2.36
17:25:11|2.3642
17:25:11|2.3603
17:25:13|2.362
17:25:14|2.36
17:25:15|2.354
17:25:15|2.354
17:25:16|2.3544
17:25:18|2.3544
17:25:19|2.3544
17:25:20|2.3587
17:25:21|2.358
17:25:21|2.3579
17:25:23|2.359
17:25:24|2.3568
17:25:25|2.3568
17:25:25|2.36
17:25:26|2.36
17:25:28|2.36
17:25:29|2.36
17:25:30|2.36
17:25:31|2.36
17:25:32|2.36
17:25:33|2.36
17:25:33|2.36
17:25:35|2.3602
17:25:36|2.3602
17:25:37|2.3602
17:25:38|2.3598
17:25:39|2.3598
17:25:40|2.3598
17:25:40|2.3598
17:25:42|2.3627
17:25:42|2.3627
17:25:44|2.3627
17:25:44|2.3642
17:25:45|2.3654
17:25:46|2.3645
17:25:48|2.3644
17:25:48|2.3644
17:25:50|2.3644
17:25:50|2.3666
17:25:52|2.3666
17:25:53|2.3665
17:25:54|2.3665
17:25:55|2.3644
17:25:57|2.3644
17:25:58|2.3648
17:25:58|2.3648
17:25:59|2.3614
17:26:01|2.3614
17:26:02|2.3658
17:26:04|2.3678
17:26:04|2.3663
17:26:05|2.3663
17:26:07|2.3649
17:26:08|2.365
17:26:08|2.365
17:26:10|2.365
17:26:11|2.365
17:26:12|2.3622
17:26:13|2.3655
17:26:14|2.3655
17:26:15|2.3635
17:26:16|2.3627
17:26:17|2.3627
17:26:18|2.362
17:26:19|2.3646
17:26:20|2.3648
17:26:21|2.3648
17:26:22|2.3648
17:26:23|2.3648
17:26:24|2.3641
17:26:25|2.3636
17:26:26|2.36
17:26:27|2.36
17:26:28|2.3565
17:26:29|2.359
17:26:30|2.3654
17:26:31|2.3652
17:26:32|2.3652
17:26:33|2.368
17:26:34|2.3675
17:26:35|2.3625
17:26:36|2.3624
17:26:38|2.3625
17:26:39|2.3597
17:26:39|2.3649
17:26:40|2.366
17:26:42|2.3647
17:26:43|2.3672
17:26:43|2.3672
17:26:45|2.3668
17:26:45|2.3668
17:26:46|2.3731
17:26:48|2.3731
17:26:49|2.3761
17:26:49|2.377
17:26:50|2.3795
17:26:51|2.376
17:26:53|2.3771
17:26:53|2.3799
17:26:54|2.3799
17:26:55|2.3798
17:26:57|2.3798
17:26:58|2.3748
17:27:00|2.3748
17:27:00|2.378
17:27:02|2.378
17:27:03|2.3761
17:27:04|2.3728
17:27:06|2.3769
17:27:06|2.3769
17:27:07|2.3753
17:27:09|2.3756
17:27:09|2.3794
17:27:11|2.3813
17:27:12|2.3814
17:27:13|2.3821
17:27:14|2.3827
17:27:15|2.3832
17:27:16|2.3832
17:27:16|2.3829
17:27:18|2.3813
17:27:19|2.38
17:27:20|2.383
17:27:21|2.3829
17:27:22|2.3829
17:27:23|2.3851
17:27:24|2.3821
17:27:25|2.385
17:27:26|2.3816
17:27:27|2.3816
17:27:28|2.386
17:27:29|2.3837
17:27:30|2.385
17:27:31|2.385
17:27:32|2.385
17:27:33|2.3874
17:27:34|2.3874
17:27:35|2.3874
17:27:36|2.3874
17:27:37|2.3874
17:27:38|2.3874
17:27:39|2.3863
17:27:40|2.3863
17:27:41|2.3873
17:27:42|2.3872
17:27:43|2.3872
17:27:44|2.3871
17:27:45|2.3873
17:27:46|2.3874
17:27:47|2.3874
17:27:48|2.3874
17:27:49|2.3874
17:27:50|2.3874
17:27:51|2.3874
17:27:52|2.3894
17:27:53|2.3893
17:27:54|2.3874
17:27:55|2.3886
17:27:56|2.3883
17:27:57|2.3883
17:27:58|2.3883
17:27:59|2.3888
17:28:01|2.3874
17:28:02|2.3874
17:28:02|2.3874
17:28:04|2.387
17:28:05|2.387
17:28:07|2.3889
17:28:07|2.3896
17:28:08|2.3896
17:28:10|2.3899
17:28:11|2.3898
17:28:12|2.3898
17:28:13|2.3894
17:28:14|2.3936
17:28:15|2.3936
17:28:15|2.3911
17:28:16|2.3905
17:28:18|2.3905
17:28:19|2.3935
17:28:20|2.3935
17:28:21|2.3913
17:28:22|2.3932
17:28:23|2.3902
17:28:23|2.3904
17:28:25|2.3904
17:28:26|2.39
17:28:27|2.39
17:28:28|2.3906
17:28:30|2.3932
17:28:31|2.39
17:28:31|2.3921
17:28:33|2.3921
17:28:33|2.3888
17:28:34|2.3905
17:28:35|2.3817
17:28:36|2.39
17:28:38|2.39
17:28:39|2.39
17:28:39|2.3874
17:28:41|2.386
17:28:42|2.3886
17:28:43|2.3835
17:28:43|2.3835
17:28:44|2.3835
17:28:45|2.3835
17:28:46|2.3835
17:28:48|2.3868
17:28:49|2.3873
17:28:49|2.3919
17:28:51|2.3878
17:28:52|2.3878
17:28:53|2.3878
17:28:54|2.3908
17:28:54|2.3908
17:28:55|2.3874
17:28:56|2.3874
17:28:57|2.3874
17:28:59|2.3865
17:29:01|2.3865
17:29:01|2.3902
17:29:03|2.3866
17:29:04|2.3866
17:29:05|2.3866
17:29:06|2.3833
17:29:07|2.3832
17:29:08|2.3851
17:29:09|2.3851
17:29:10|2.382
17:29:11|2.3824
17:29:12|2.3824
17:29:13|2.386
17:29:14|2.3867
17:29:15|2.3824
17:29:16|2.3827
17:29:17|2.3827
17:29:18|2.3851
17:29:20|2.3851
17:29:20|2.3857
17:29:21|2.3857
17:29:22|2.3857
17:29:23|2.386
17:29:24|2.386
17:29:25|2.386
17:29:26|2.3824
17:29:27|2.3786
17:29:28|2.3751
17:29:29|2.37
17:29:30|2.3674
17:29:31|2.3723
17:29:32|2.3805
17:29:33|2.3764
17:29:34|2.3764
17:29:35|2.3764
17:29:36|2.3802
17:29:37|2.3802
17:29:38|2.3824
17:29:39|2.3825
17:29:40|2.3825
17:29:41|2.3772
17:29:42|2.3772
17:29:43|2.3772
17:29:44|2.3772
17:29:45|2.3794
17:29:46|2.3794
17:29:47|2.3761
17:29:48|2.3761
17:29:49|2.3761
17:29:50|2.3761
17:29:52|2.3685
17:29:52|2.3685
17:29:54|2.3704
17:29:54|2.3704
17:29:55|2.3758
17:29:56|2.371
17:29:58|2.3652
17:29:59|2.3672
17:29:59|2.3644
17:30:00|2.3597
17:30:02|2.3642
17:30:02|2.3625
17:30:04|2.3691
17:30:05|2.3691
17:30:07|2.3659
17:30:07|2.368
17:30:08|2.3688
17:30:09|2.3714
17:30:11|2.3752
17:30:12|2.3752
17:30:13|2.371
17:30:13|2.3747
17:30:14|2.3747
17:30:15|2.3747
17:30:16|2.3745
17:30:18|2.3792
17:30:18|2.3792
17:30:20|2.38
17:30:21|2.38
17:30:22|2.38
17:30:22|2.38
17:30:23|2.3792
17:30:25|2.3792
17:30:25|2.3748
17:30:27|2.3793
17:30:28|2.3793
17:30:28|2.3799
17:30:29|2.3799
17:30:30|2.3799
17:30:31|2.3845
17:30:33|2.3826
17:30:34|2.3826
17:30:35|2.3837
17:30:36|2.387
17:30:37|2.3872
17:30:38|2.3922
17:30:39|2.388
17:30:39|2.3921
17:30:41|2.3915
17:30:42|2.3906
17:30:43|2.3906
17:30:44|2.3906
17:30:44|2.3872
17:30:46|2.39
17:30:47|2.3872
17:30:48|2.3872
17:30:49|2.3872
17:30:50|2.3872
17:30:51|2.3896
17:30:52|2.3872
17:30:52|2.3872
17:30:53|2.3872
17:30:54|2.3872
17:30:56|2.3916
17:30:57|2.3854
17:30:58|2.3872
17:30:59|2.3839
17:31:00|2.3839
17:31:01|2.3808
17:31:02|2.3808
17:31:03|2.384
17:31:04|2.384
17:31:05|2.3855
17:31:06|2.3855
17:31:08|2.3862
17:31:08|2.386
17:31:09|2.3843
17:31:10|2.3843
17:31:11|2.3833
17:31:12|2.3833
17:31:14|2.3875
17:31:15|2.3817
17:31:16|2.3817
17:31:17|2.3817
17:31:17|2.3838
17:31:19|2.3838
17:31:19|2.3877
17:31:20|2.3849
17:31:22|2.3875
17:31:23|2.3875
17:31:24|2.3875
17:31:25|2.3875
17:31:26|2.3875
17:31:27|2.3854
17:31:28|2.3874
17:31:29|2.3875
17:31:30|2.3875
17:31:31|2.3853
17:31:32|2.3853
17:31:33|2.3853
17:31:34|2.3886
17:31:35|2.3885
17:31:36|2.3859
17:31:37|2.3886
17:31:38|2.3886
17:31:39|2.3827
17:31:40|2.3827
17:31:41|2.3875
17:31:42|2.3875
17:31:43|2.3887
17:31:44|2.3887
17:31:45|2.3887
17:31:46|2.386
17:31:47|2.386
17:31:48|2.39
17:31:49|2.3922
17:31:50|2.3904
17:31:51|2.395
17:31:52|2.395
17:31:53|2.3957
17:31:54|2.3967
17:31:55|2.3966
17:31:56|2.3966
17:31:57|2.3966
17:31:58|2.3988
17:31:59|2.3988
17:32:00|2.3988
17:32:01|2.3967
17:32:03|2.3966
17:32:03|2.3949
17:32:04|2.3978
17:32:05|2.3978
17:32:06|2.3939
17:32:08|2.3975
17:32:09|2.3932
17:32:10|2.3971
17:32:12|2.3939
17:32:13|2.3971
17:32:14|2.3939
17:32:15|2.39
17:32:16|2.39
17:32:16|2.3924
17:32:18|2.3906
17:32:19|2.3906
17:32:20|2.3923
17:32:21|2.3977
17:32:22|2.3923
17:32:23|2.3926
17:32:24|2.3926
17:32:25|2.3926
17:32:26|2.3923
17:32:27|2.3919
17:32:28|2.3919
17:32:29|2.3933
17:32:30|2.3933
17:32:31|2.39
17:32:32|2.389
17:32:33|2.389
17:32:34|2.3927
17:32:35|2.3923
17:32:36|2.3888
17:32:37|2.3888
17:32:38|2.3888
17:32:39|2.3888
17:32:40|2.3888
17:32:41|2.3888
17:32:42|2.3888
17:32:43|2.3911
17:32:44|2.3888
17:32:45|2.3888
17:32:46|2.3888
17:32:47|2.3907
17:32:48|2.3907
17:32:49|2.3907
17:32:50|2.3907
17:32:51|2.39
17:32:53|2.3875
17:32:53|2.3875
17:32:54|2.39
17:32:56|2.39
17:32:56|2.39
17:32:57|2.387
17:32:58|2.387
17:33:00|2.3862
17:33:01|2.3894
17:33:01|2.3894
17:33:03|2.3894
17:33:04|2.3894
17:33:05|2.3894
17:33:07|2.3894
17:33:07|2.3895
17:33:08|2.39
17:33:09|2.39
17:33:10|2.3907
17:33:11|2.3909
17:33:12|2.3909
17:33:13|2.3911
17:33:14|2.39
17:33:15|2.39
17:33:16|2.3916
17:33:18|2.3911
17:33:19|2.3911
17:33:20|2.3911
17:33:21|2.3936
17:33:22|2.3936
17:33:23|2.3936
17:33:24|2.3934
17:33:25|2.3934
17:33:26|2.3934
17:33:27|2.3929
17:33:28|2.3929
17:33:29|2.3929
17:33:30|2.3929
17:33:31|2.3929
17:33:31|2.3929
17:33:33|2.3929
17:33:34|2.393
17:33:35|2.3937
17:33:36|2.3937
17:33:37|2.3937
17:33:38|2.3937
17:33:39|2.3929
17:33:40|2.3929
17:33:40|2.3918
17:33:41|2.3918
17:33:43|2.3918
17:33:44|2.391
17:33:45|2.3908
17:33:46|2.3936
17:33:46|2.3912
17:33:48|2.3907
17:33:49|2.3907
17:33:50|2.3907
17:33:51|2.39
17:33:53|2.39
17:33:53|2.39
17:33:54|2.3901
17:33:56|2.3874
17:33:57|2.3874
17:33:57|2.3862
17:33:58|2.3862
17:34:00|2.3838
17:34:00|2.3861
17:34:02|2.3872
17:34:02|2.3872
17:34:04|2.3897
17:34:05|2.3896
17:34:07|2.3894
17:34:08|2.3862
17:34:09|2.3891
17:34:10|2.387
17:34:11|2.3889
17:34:12|2.3889
17:34:13|2.3874
17:34:15|2.3873
17:34:16|2.393
17:34:17|2.3899
17:34:17|2.388
17:34:18|2.388
17:34:20|2.381
17:34:21|2.3919
17:34:22|2.389
17:34:23|2.389
17:34:24|2.389
17:34:25|2.3911
17:34:26|2.3909
17:34:27|2.3909
17:34:28|2.3909
17:34:29|2.3909
17:34:30|2.3909
17:34:31|2.3909
17:34:32|2.3883
17:34:33|2.3883
17:34:34|2.3917
17:34:35|2.3911
17:34:36|2.3914
17:34:37|2.3914
17:34:38|2.3914
17:34:39|2.3911
17:34:40|2.3911
17:34:41|2.3911
17:34:42|2.3894
17:34:42|2.3906
17:34:44|2.391
17:34:44|2.391
17:34:46|2.391
17:34:47|2.391
17:34:47|2.391
17:34:49|2.3899
17:34:49|2.391
17:34:51|2.3907
17:34:52|2.3907
17:34:53|2.39
17:34:54|2.3883
17:34:54|2.3883
17:34:56|2.3906
17:34:57|2.3906
17:34:58|2.3872
17:34:58|2.3872
17:35:00|2.387
17:35:01|2.3897
17:35:02|2.3897
17:35:02|2.3897
17:35:03|2.387
17:35:05|2.3868
17:35:07|2.3868
17:35:07|2.3841
17:35:08|2.3841
17:35:09|2.3841
17:35:10|2.3841
17:35:11|2.382
17:35:13|2.3832
17:35:14|2.3833
17:35:15|2.3906
17:35:16|2.3849
17:35:17|2.3837
17:35:18|2.3837
17:35:19|2.381
17:35:20|2.3811
17:35:21|2.3845
17:35:22|2.3845
17:35:23|2.384
17:35:24|2.3842
17:35:25|2.3817
17:35:26|2.3817
17:35:27|2.3817
17:35:28|2.3842
17:35:29|2.3842
17:35:30|2.3842
17:35:31|2.3842
17:35:32|2.3811
17:35:33|2.3815
17:35:35|2.3813
17:35:35|2.3815
17:35:36|2.381
17:35:37|2.3838
17:35:38|2.3843
17:35:39|2.3843
17:35:40|2.3843
17:35:41|2.3843
17:35:42|2.3701
17:35:43|2.37
17:35:44|2.3721
17:35:45|2.3701
17:35:46|2.3703
17:35:47|2.3702
17:35:48|2.3701
17:35:49|2.3668
17:35:50|2.3615
17:35:51|2.3602
17:35:52|2.3596
17:35:53|2.3584
17:35:54|2.3624
17:35:55|2.3597
17:35:56|2.356
17:35:57|2.356
17:35:58|2.356
17:35:59|2.356
17:36:00|2.3544
17:36:01|2.3592
17:36:02|2.3586
17:36:03|2.3591
17:36:04|2.3555
17:36:06|2.3594
17:36:07|2.3598
17:36:08|2.3687
17:36:09|2.3581
17:36:11|2.3655
17:36:11|2.365
17:36:13|2.3644
17:36:14|2.3688
17:36:15|2.3688
17:36:16|2.3688
17:36:17|2.3688
17:36:18|2.3688
17:36:19|2.3688
17:36:20|2.3688
17:36:21|2.3589
17:36:22|2.3589
17:36:23|2.3617
17:36:24|2.3617
17:36:24|2.3578
17:36:26|2.3612
17:36:27|2.3612
17:36:28|2.3563
17:36:29|2.359
17:36:30|2.359
17:36:31|2.3576
17:36:32|2.3501
17:36:33|2.3532
17:36:34|2.3532
17:36:35|2.3494
17:36:36|2.3496
17:36:37|2.3492
17:36:38|2.3518
17:36:39|2.3496
17:36:40|2.3489
17:36:41|2.3489
17:36:42|2.3475
17:36:43|2.3469
17:36:44|2.346
17:36:45|2.3425
17:36:46|2.3392
17:36:47|2.3424
17:36:48|2.3409
17:36:49|2.3425
17:36:50|2.3398
17:36:51|2.3425
17:36:53|2.3439
17:36:53|2.3439
17:36:54|2.3439
17:36:55|2.3377
17:36:56|2.3382
17:36:57|2.33
17:36:58|2.3432
17:36:59|2.3438
17:37:00|2.3477
17:37:01|2.3489
17:37:02|2.3489
17:37:03|2.351
17:37:04|2.3491
17:37:05|2.3407
17:37:07|2.3387
17:37:08|2.3407
17:37:09|2.344
17:37:10|2.3408
17:37:11|2.3445
17:37:13|2.3412
17:37:13|2.3445
17:37:15|2.3445
17:37:16|2.3445
17:37:17|2.3445
17:37:18|2.3445
17:37:19|2.344
17:37:20|2.344
17:37:21|2.3445
17:37:22|2.3369
17:37:23|2.3406
17:37:23|2.3412
17:37:25|2.3406
17:37:26|2.3406
17:37:27|2.3406
17:37:28|2.3459
17:37:28|2.3454
17:37:30|2.3421
17:37:30|2.3462
17:37:32|2.3454
17:37:33|2.3453
17:37:33|2.3453
17:37:34|2.3454
17:37:36|2.3454
17:37:37|2.3462
17:37:38|2.3462
17:37:39|2.3462
17:37:40|2.3462
17:37:41|2.3462
17:37:42|2.3462
17:37:43|2.3473
17:37:44|2.351
17:37:45|2.351
17:37:46|2.351
17:37:47|2.351
17:37:48|2.3517
17:37:49|2.3517
17:37:50|2.351
17:37:51|2.3497
17:37:52|2.3526
17:37:53|2.3528
17:37:54|2.3528
17:37:56|2.3436
17:37:56|2.3436
17:37:57|2.3438
17:37:58|2.3436
17:37:59|2.3435
17:38:00|2.3434
17:38:01|2.3434
17:38:02|2.3402
17:38:03|2.3402
17:38:04|2.3404
17:38:05|2.345
17:38:06|2.34
17:38:08|2.34
17:38:09|2.34
17:38:10|2.3402
17:38:11|2.345
17:38:12|2.3468
17:38:13|2.3468
17:38:15|2.343
17:38:15|2.343
17:38:16|2.343
17:38:17|2.3473
17:38:18|2.3473
17:38:19|2.34
17:38:21|2.3482
17:38:22|2.3482
17:38:23|2.3482
17:38:24|2.3496
17:38:25|2.3496
17:38:26|2.3496
17:38:27|2.353
17:38:27|2.3486
17:38:29|2.3486
17:38:30|2.3486
17:38:31|2.3486
17:38:32|2.3486
17:38:33|2.3534
17:38:34|2.3534
17:38:35|2.3502
17:38:36|2.3502
17:38:37|2.3568
17:38:38|2.3594
17:38:39|2.3594
17:38:40|2.362
17:38:41|2.358
17:38:42|2.358
17:38:43|2.3583
17:38:44|2.3583
17:38:45|2.3588
17:38:46|2.3625
17:38:47|2.365
17:38:48|2.3596
17:38:49|2.3596
17:38:50|2.3596
17:38:51|2.3558
17:38:52|2.3563
17:38:53|2.3554
17:38:54|2.3555
17:38:55|2.3555
17:38:56|2.3595
17:38:58|2.355
17:38:58|2.355
17:38:59|2.355
17:39:00|2.3548
17:39:01|2.3548
17:39:02|2.3574
17:39:03|2.352
17:39:04|2.3457
17:39:05|2.344
17:39:07|2.344
17:39:07|2.342
17:39:09|2.3447
17:39:10|2.3483
17:39:11|2.3483
17:39:12|2.3483
17:39:13|2.35
17:39:15|2.3406
17:39:16|2.3406
17:39:17|2.3406
17:39:18|2.344
17:39:19|2.344
17:39:20|2.344
17:39:21|2.3408
17:39:23|2.3408
17:39:23|2.3408
17:39:24|2.3447
17:39:25|2.3436
17:39:26|2.3436
17:39:27|2.3436
17:39:28|2.3433
17:39:29|2.3433
17:39:30|2.3464
17:39:31|2.3433
17:39:32|2.3433
17:39:33|2.3432
17:39:34|2.3433
17:39:35|2.3441
17:39:36|2.3441
17:39:37|2.3441
17:39:38|2.3441
17:39:39|2.3442
17:39:40|2.344
17:39:41|2.3434
17:39:42|2.3434
17:39:43|2.3434
17:39:44|2.3434
17:39:45|2.3434
17:39:46|2.3434
17:39:47|2.3436
17:39:48|2.3437
17:39:49|2.3408
17:39:50|2.3365
17:39:51|2.3389
17:39:52|2.339
17:39:53|2.3313
17:39:54|2.3349
17:39:55|2.3349
17:39:56|2.3349
17:39:57|2.3329
17:39:58|2.3333
17:39:59|2.355
17:40:00|2.3468
17:40:01|2.3427
17:40:03|2.3369
17:40:04|2.3421
17:40:05|2.3425
17:40:05|2.3413
17:40:06|2.3416
17:40:07|2.3405
17:40:08|2.3462
17:40:10|2.3462
17:40:12|2.3462
17:40:12|2.3462
17:40:14|2.3421
17:40:15|2.3417
17:40:16|2.3426
17:40:17|2.3426
17:40:18|2.3462
17:40:19|2.3462
17:40:20|2.3462
17:40:21|2.3473
17:40:22|2.3473
17:40:23|2.343
17:40:24|2.343
17:40:26|2.3438
17:40:27|2.3438
17:40:28|2.3449
17:40:29|2.3401
17:40:29|2.3426
17:40:31|2.343
17:40:32|2.343
17:40:32|2.343
17:40:33|2.3426
17:40:35|2.3449
17:40:35|2.3449
17:40:36|2.3442
17:40:38|2.3449
17:40:39|2.3449
17:40:40|2.343
17:40:41|2.3449
17:40:42|2.3431
17:40:43|2.3431
17:40:43|2.3449
17:40:44|2.3426
17:40:45|2.3426
17:40:47|2.3426
17:40:47|2.3421
17:40:48|2.3421
17:40:49|2.3406
17:40:50|2.3406
17:40:52|2.3406
17:40:52|2.3376
17:40:54|2.3376
17:40:54|2.3406
17:40:56|2.3406
17:40:56|2.3406
17:40:57|2.3399
17:40:58|2.3399
17:40:59|2.3399
17:41:01|2.3399
17:41:01|2.3364
17:41:02|2.334
17:41:04|2.33
17:41:05|2.3338
17:41:05|2.33
17:41:07|2.33
17:41:07|2.3332
17:41:08|2.3321
17:41:10|2.3321
17:41:11|2.3188
17:41:12|2.3183
17:41:14|2.3203
17:41:14|2.3202
17:41:16|2.3186
17:41:16|2.3182
17:41:18|2.315
17:41:19|2.317
17:41:20|2.3148
17:41:21|2.3148
17:41:22|2.314
17:41:23|2.3127
17:41:24|2.311
17:41:25|2.3049
17:41:26|2.306
17:41:27|2.3116
17:41:28|2.3067
17:41:29|2.3107
17:41:30|2.3159
17:41:31|2.3115
17:41:32|2.3089
17:41:33|2.3067
17:41:34|2.3067
17:41:35|2.3075
17:41:36|2.3096
17:41:37|2.3096
17:41:38|2.3
17:41:39|2.2992
17:41:40|2.3
17:41:41|2.2979
17:41:42|2.2944
17:41:43|2.2927
17:41:44|2.2914
17:41:45|2.2904
17:41:46|2.2901
17:41:47|2.2868
17:41:48|2.292
17:41:49|2.2906
17:41:50|2.2838
17:41:51|2.2895
17:41:52|2.2904
17:41:53|2.2867
17:41:54|2.2905
17:41:55|2.2909
17:41:56|2.292
17:41:57|2.2945
17:41:58|2.2918
17:41:59|2.2918
17:42:00|2.2958
17:42:01|2.2944
17:42:02|2.296
17:42:03|2.2997
17:42:05|2.2918
17:42:06|2.2958
17:42:07|2.3
17:42:08|2.2973
17:42:09|2.295
17:42:09|2.295
17:42:11|2.2958
17:42:12|2.2967
17:42:13|2.2967
17:42:14|2.2918
17:42:15|2.295
17:42:16|2.2969
17:42:17|2.2965
17:42:18|2.2922
17:42:20|2.293
17:42:20|2.2971
17:42:21|2.2965
17:42:22|2.2918
17:42:24|2.2945
17:42:25|2.2957
17:42:25|2.296
17:42:27|2.296
17:42:27|2.296
17:42:29|2.296
17:42:30|2.296
17:42:31|2.2972
17:42:31|2.2995
17:42:33|2.2995
17:42:33|2.2972
17:42:35|2.2972
17:42:35|2.2995
17:42:37|2.2972
17:42:37|2.2975
17:42:39|2.2975
17:42:39|2.2972
17:42:41|2.2972
17:42:42|2.2972
17:42:43|2.294
17:42:43|2.294
17:42:44|2.2942
17:42:45|2.2973
17:42:46|2.2973
17:42:48|2.2973
17:42:48|2.2973
17:42:49|2.3
17:42:50|2.2974
17:42:52|2.2995
17:42:53|2.3012
17:42:53|2.3026
17:42:54|2.3026
17:42:56|2.3016
17:42:57|2.3007
17:42:57|2.2983
17:42:58|2.2983
17:42:59|2.2983
17:43:00|2.2983
17:43:01|2.2983
17:43:02|2.2983
17:43:04|2.2983
17:43:05|2.3021
17:43:05|2.2984
17:43:07|2.2983
17:43:08|2.2983
17:43:09|2.2983
17:43:10|2.2983
17:43:11|2.2983
17:43:12|2.2983
17:43:14|2.3031
17:43:14|2.3034
17:43:15|2.3066
17:43:16|2.3025
17:43:17|2.3025
17:43:18|2.3025
17:43:19|2.3025
17:43:21|2.3026
17:43:21|2.3026
17:43:23|2.3025
17:43:24|2.3025
17:43:25|2.3025
17:43:26|2.299
17:43:26|2.2983
17:43:27|2.2984
17:43:29|2.2985
17:43:30|2.3002
17:43:32|2.3058
17:43:32|2.3085
17:43:34|2.3101
17:43:35|2.31
17:43:36|2.3066
17:43:36|2.3091
17:43:38|2.3061
17:43:38|2.3093
17:43:41|2.3095
17:43:41|2.3093
17:43:42|2.3094
17:43:44|2.3091
17:43:44|2.3095
17:43:45|2.3112
17:43:47|2.3121
17:43:48|2.3134
17:43:48|2.3197
17:43:50|2.32
17:43:51|2.3133
17:43:52|2.3156
17:43:53|2.3153
17:43:54|2.3158
17:43:55|2.315
17:43:56|2.315
17:43:57|2.315
17:43:58|2.3115
17:43:59|2.3115
17:43:59|2.3115
17:44:00|2.3115
17:44:01|2.3115
17:44:03|2.3138
17:44:03|2.3138
17:44:04|2.315
17:44:06|2.312
17:44:07|2.312
17:44:08|2.312
17:44:09|2.312
17:44:10|2.3158
17:44:10|2.3155
17:44:12|2.3155
17:44:13|2.3155
17:44:14|2.3104
17:44:16|2.3146
17:44:16|2.3146
17:44:17|2.3146
17:44:18|2.312
17:44:20|2.312
17:44:20|2.3138
17:44:22|2.3139
17:44:22|2.31
17:44:23|2.311
17:44:24|2.3099
17:44:26|2.3108
17:44:27|2.3108
17:44:27|2.3108
17:44:29|2.3108
17:44:30|2.3108
17:44:30|2.3057
17:44:32|2.3057
17:44:33|2.311
17:44:34|2.311
17:44:35|2.311
17:44:36|2.309
17:44:37|2.309
17:44:38|2.309
17:44:39|2.309
17:44:39|2.3064
17:44:41|2.3064
17:44:42|2.3064
17:44:43|2.3064
17:44:44|2.3064
17:44:45|2.3099
17:44:45|2.3099
17:44:47|2.3099
17:44:48|2.3069
17:44:49|2.3069
17:44:50|2.3069
17:44:50|2.3077
17:44:52|2.3077
17:44:53|2.3099
17:44:53|2.3099
17:44:55|2.3099
17:44:55|2.3073
17:44:57|2.3073
17:44:57|2.3077
17:44:59|2.3097
17:44:59|2.3097
17:45:01|2.3066
17:45:02|2.3066
17:45:02|2.3066
17:45:04|2.3017
17:45:05|2.3062
17:45:06|2.3016
17:45:08|2.3042
17:45:08|2.3046
17:45:09|2.3008
17:45:10|2.3008
17:45:11|2.3008
17:45:12|2.3001
17:45:13|2.2965
17:45:15|2.2979
17:45:16|2.2987
17:45:17|2.2938
17:45:18|2.2958
17:45:19|2.2958
17:45:20|2.2939
17:45:21|2.2932
17:45:23|2.2904
17:45:23|2.2924
17:45:24|2.278
17:45:25|2.2817
17:45:26|2.2831
17:45:27|2.2719
17:45:28|2.2703
17:45:29|2.2748
17:45:30|2.2766
17:45:31|2.2785
17:45:32|2.2864
17:45:33|2.2817
17:45:34|2.2844
17:45:36|2.28
17:45:36|2.28
17:45:38|2.2834
17:45:38|2.2834
17:45:40|2.2837
17:45:41|2.2837
17:45:42|2.279
17:45:42|2.2786
17:45:44|2.2785
17:45:44|2.2784
17:45:46|2.2747
17:45:47|2.2746
17:45:47|2.2746
17:45:49|2.2746
17:45:49|2.2747
17:45:51|2.2769
17:45:52|2.2771
17:45:52|2.2746
17:45:54|2.2775
17:45:55|2.2813
17:45:56|2.2792
17:45:56|2.2793
17:45:57|2.28
17:45:58|2.2839
17:46:00|2.2839
17:46:01|2.2836
17:46:02|2.2835
17:46:02|2.2857
17:46:04|2.2891
17:46:05|2.29
17:46:06|2.286
17:46:07|2.286
17:46:08|2.2861
17:46:09|2.2872
17:46:10|2.2872
17:46:11|2.2871
17:46:12|2.2862
17:46:12|2.2862
17:46:13|2.2896
17:46:15|2.2872
17:46:17|2.2861
17:46:18|2.2861
17:46:18|2.2861
17:46:20|2.2861
17:46:21|2.2862
17:46:22|2.2862
17:46:23|2.2862
17:46:24|2.2939
17:46:26|2.2863
17:46:26|2.2862
17:46:27|2.2862
17:46:28|2.2862
17:46:30|2.287
17:46:30|2.287
17:46:32|2.287
17:46:32|2.2858
17:46:33|2.2858
17:46:35|2.29
17:46:35|2.2863
17:46:37|2.2908
17:46:38|2.2916
17:46:38|2.2872
17:46:40|2.287
17:46:40|2.2891
17:46:41|2.2863
17:46:43|2.2852
17:46:43|2.2883
17:46:45|2.2883
17:46:46|2.2852
17:46:47|2.2835
17:46:49|2.2834
17:46:49|2.2816
17:46:50|2.2816
17:46:51|2.2746
17:46:52|2.2746
17:46:53|2.2736
17:46:54|2.2736
17:46:55|2.2746
17:46:56|2.2746
17:46:57|2.2796
17:46:58|2.2796
17:46:59|2.2837
17:47:00|2.2804
17:47:01|2.2816
17:47:02|2.2837
17:47:03|2.2804
17:47:04|2.2804
17:47:05|2.2816
17:47:06|2.276
17:47:07|2.28
17:47:08|2.2747
17:47:09|2.2746
17:47:10|2.2746
17:47:11|2.275
17:47:12|2.275
17:47:13|2.275
17:47:14|2.2789
17:47:15|2.2825
17:47:17|2.2806
17:47:18|2.2806
17:47:18|2.2806
17:47:20|2.2794
17:47:21|2.2787
17:47:22|2.2787
17:47:23|2.2625
17:47:24|2.2635
17:47:25|2.2629
17:47:26|2.2676
17:47:27|2.2677
17:47:28|2.2708
17:47:29|2.26
17:47:30|2.2663
17:47:31|2.2663
17:47:32|2.2663
17:47:33|2.2676
17:47:34|2.2656
17:47:35|2.2676
17:47:36|2.2662
17:47:37|2.2666
17:47:38|2.2685
17:47:39|2.2685
17:47:40|2.2675
17:47:41|2.2681
17:47:42|2.2675
17:47:43|2.2658
17:47:44|2.2663
17:47:45|2.2663
17:47:46|2.2663
17:47:47|2.2663
17:47:49|2.2639
17:47:50|2.2639
17:47:50|2.2639
17:47:52|2.2629
17:47:53|2.2629
17:47:54|2.2592
17:47:55|2.2592
17:47:55|2.26
17:47:57|2.2584
17:47:58|2.2584
17:47:59|2.2572
17:47:59|2.2546
17:48:01|2.2567
17:48:01|2.2549
17:48:02|2.2583
17:48:03|2.2582
17:48:05|2.2549
17:48:05|2.2549
17:48:06|2.2536
17:48:08|2.2536
17:48:08|2.2536
17:48:10|2.2536
17:48:10|2.2439
17:48:11|2.2413
17:48:12|2.2435
17:48:13|2.2435
17:48:14|2.2435
17:48:15|2.244
17:48:17|2.2439
17:48:18|2.2407
17:48:18|2.2437
17:48:19|2.2439
17:48:21|2.244
17:48:22|2.2438
17:48:22|2.2438
17:48:23|2.2439
17:48:25|2.2418
17:48:26|2.2413
17:48:27|2.2439
17:48:27|2.2478
17:48:29|2.244
17:48:30|2.242
17:48:31|2.2462
17:48:32|2.2444
17:48:33|2.2476
17:48:34|2.2536
17:48:35|2.2494
17:48:36|2.2574
17:48:37|2.2645
17:48:38|2.2652
17:48:39|2.2682
17:48:40|2.2625
17:48:42|2.2821
17:48:42|2.2932
17:48:43|2.2656
17:48:44|2.2703
17:48:46|2.2731
17:48:47|2.2869
17:48:47|2.2792
17:48:49|2.2736
17:48:50|2.2773
17:48:50|2.2803
17:48:52|2.2815
17:48:53|2.2814
17:48:53|2.2805
17:48:55|2.2803
17:48:56|2.2803
17:48:56|2.2804
17:48:57|2.28
17:48:58|2.2743
17:48:59|2.2743
17:49:00|2.2737
17:49:02|2.2737
17:49:03|2.2745
17:49:04|2.2768
17:49:05|2.2745
17:49:06|2.2745
17:49:07|2.2758
17:49:08|2.2758
17:49:09|2.2789
17:49:10|2.2793
17:49:11|2.2795
17:49:12|2.2795
17:49:13|2.2804
17:49:14|2.2804
17:49:15|2.2796
17:49:16|2.2795
17:49:17|2.2795
17:49:17|2.2824
17:49:19|2.2824
17:49:21|2.2853
17:49:22|2.2833
17:49:23|2.2808
17:49:24|2.2845
17:49:25|2.284
17:49:26|2.2841
17:49:27|2.2841
17:49:28|2.2841
17:49:29|2.2837
17:49:30|2.2841
17:49:32|2.2815
17:49:32|2.2814
17:49:33|2.2815
17:49:34|2.2815
17:49:35|2.2809
17:49:36|2.2809
17:49:37|2.2809
17:49:38|2.2838
17:49:39|2.2841
17:49:41|2.286
17:49:41|2.286
17:49:42|2.286
17:49:44|2.286
17:49:45|2.2831
17:49:45|2.289
17:49:46|2.2894
17:49:48|2.2894
17:49:49|2.2857
17:49:49|2.285
17:49:51|2.29
17:49:52|2.286
17:49:52|2.2843
17:49:54|2.285
17:49:55|2.2881
17:49:56|2.284
17:49:56|2.2838
17:49:57|2.2825
17:49:59|2.2841
17:49:59|2.2912
17:50:01|2.2895
17:50:03|2.2851
17:50:03|2.2892
17:50:05|2.2892
17:50:05|2.2845
17:50:06|2.2845
17:50:07|2.29
17:50:09|2.2917
17:50:10|2.2955
17:50:10|2.2976
17:50:12|2.2923
17:50:13|2.2951
17:50:13|2.2951
17:50:15|2.2951
17:50:16|2.2917
17:50:16|2.2941
17:50:17|2.2923
17:50:19|2.2901
17:50:20|2.2901
17:50:21|2.2901
17:50:23|2.2911
17:50:24|2.2911
17:50:25|2.2908
17:50:26|2.2908
17:50:27|2.29
17:50:28|2.29
17:50:28|2.29
17:50:30|2.2898
17:50:31|2.2898
17:50:32|2.2867
17:50:33|2.285
17:50:34|2.2841
17:50:35|2.2827
17:50:36|2.28
17:50:37|2.2798
17:50:38|2.2763
17:50:39|2.2736
17:50:40|2.2762
17:50:41|2.2766
17:50:42|2.2799
17:50:43|2.2798
17:50:44|2.2798
17:50:45|2.2798
17:50:46|2.2798
17:50:47|2.2798
17:50:48|2.2798
17:50:49|2.2798
17:50:50|2.2798
17:50:51|2.2776
17:50:52|2.2776
17:50:53|2.2776
17:50:54|2.2782
17:50:55|2.2746
17:50:56|2.2746
17:50:57|2.2818
17:50:58|2.2765
17:50:59|2.2765
17:51:00|2.2769
17:51:01|2.2769
17:51:02|2.2803
17:51:04|2.2803
17:51:05|2.2803
17:51:05|2.2753
17:51:06|2.2791
17:51:07|2.2791
17:51:08|2.2791
17:51:10|2.2771
17:51:11|2.2802
17:51:12|2.278
17:51:13|2.278
17:51:14|2.28
17:51:15|2.28
17:51:15|2.2803
17:51:16|2.2803
17:51:18|2.2803
17:51:18|2.2803
17:51:20|2.2803
17:51:21|2.28
17:51:22|2.2803
17:51:24|2.2803
17:51:24|2.2803
17:51:26|2.2803
17:51:26|2.2803
17:51:27|2.2803
17:51:29|2.2806
17:51:30|2.2844
17:51:31|2.2803
17:51:31|2.2843
17:51:33|2.2841
17:51:33|2.285
17:51:35|2.2826
17:51:36|2.2826
17:51:37|2.2826
17:51:38|2.2826
17:51:39|2.2787
17:51:40|2.268
17:51:40|2.2689
17:51:42|2.2689
17:51:43|2.2699
17:51:43|2.2642
17:51:45|2.2669
17:51:46|2.2546
17:51:47|2.2547
17:51:48|2.2545
17:51:49|2.258
17:51:50|2.2516
17:51:52|2.2551
17:51:52|2.2571
17:51:53|2.2617
17:51:54|2.2585
17:51:55|2.2591
17:51:56|2.2591
17:51:57|2.26
17:51:58|2.2603
17:51:59|2.2492
17:52:00|2.2634
17:52:01|2.2634
17:52:02|2.261
17:52:04|2.261
17:52:05|2.2606
17:52:06|2.2595
17:52:07|2.2522
17:52:08|2.2522
17:52:09|2.2509
17:52:09|2.2528
17:52:11|2.2558
17:52:12|2.2521
17:52:13|2.2522
17:52:13|2.2564
17:52:15|2.2549
17:52:15|2.2526
17:52:17|2.2528
17:52:17|2.2522
17:52:19|2.2433
17:52:20|2.2419
17:52:21|2.2481
17:52:22|2.2465
17:52:24|2.248
17:52:25|2.2481
17:52:26|2.2503
17:52:27|2.247
17:52:28|2.2476
17:52:29|2.2488
17:52:30|2.2489
17:52:31|2.2462
17:52:32|2.2487
17:52:33|2.2487
17:52:34|2.2499
17:52:35|2.247
17:52:36|2.247
17:52:37|2.247
17:52:38|2.247
17:52:39|2.2476
17:52:41|2.2481
17:52:41|2.2489
17:52:42|2.2489
17:52:43|2.2491
17:52:44|2.25
17:52:45|2.25
17:52:46|2.25
17:52:47|2.25
17:52:48|2.25
17:52:49|2.25
17:52:50|2.25
17:52:51|2.2491
17:52:52|2.2533
17:52:53|2.2589
17:52:55|2.2603
17:52:55|2.2603
17:52:57|2.2603
17:52:57|2.26
17:52:58|2.2596
17:52:59|2.2596
17:53:00|2.2596
17:53:02|2.2541
17:53:03|2.2544
17:53:04|2.2529
17:53:05|2.2529
17:53:06|2.2529
17:53:07|2.2517
17:53:08|2.2541
17:53:09|2.25
17:53:10|2.25
17:53:11|2.248
17:53:13|2.25
17:53:13|2.2523
17:53:15|2.248
17:53:16|2.248
17:53:17|2.2479
17:53:18|2.2475
17:53:19|2.2475
17:53:20|2.2475
17:53:21|2.2475
17:53:22|2.2511
17:53:23|2.2472
17:53:25|2.2509
17:53:26|2.2511
17:53:26|2.2511
17:53:28|2.2511
17:53:28|2.2512
17:53:30|2.2512
17:53:31|2.2544
17:53:31|2.2516
17:53:32|2.2527
17:53:34|2.2563
17:53:35|2.26
17:53:35|2.26
17:53:37|2.2597
17:53:38|2.2597
17:53:39|2.2597
17:53:39|2.2597
17:53:41|2.2539
17:53:42|2.2586
17:53:44|2.2587
17:53:44|2.2596
17:53:45|2.2546
17:53:47|2.25
17:53:47|2.25
17:53:48|2.25
17:53:49|2.25
17:53:50|2.25
17:53:51|2.2551
17:53:52|2.2533
17:53:53|2.2617
17:53:55|2.2697
17:53:56|2.2697
17:53:57|2.2693
17:53:58|2.2697
17:53:59|2.2678
17:54:00|2.2655
17:54:01|2.2655
17:54:02|2.2699
17:54:03|2.2699
17:54:04|2.2672
17:54:05|2.2672
17:54:06|2.2669
17:54:07|2.2669
17:54:08|2.267
17:54:09|2.2699
17:54:10|2.2699
17:54:11|2.2699
17:54:12|2.2696
17:54:13|2.2696
17:54:14|2.2696
17:54:15|2.2657
17:54:16|2.2657
17:54:17|2.2657
17:54:18|2.2657
17:54:19|2.2657
17:54:20|2.2663
17:54:21|2.2657
17:54:22|2.2653
17:54:23|2.2638
17:54:24|2.2649
17:54:26|2.2649
17:54:27|2.2646
17:54:28|2.2646
17:54:29|2.2646
17:54:30|2.2693
17:54:31|2.2693
17:54:32|2.2642
17:54:34|2.2644
17:54:35|2.2644
17:54:35|2.2644
17:54:36|2.2644
17:54:38|2.2644
17:54:39|2.265
17:54:40|2.265
17:54:41|2.265
17:54:42|2.2627
17:54:43|2.2627
17:54:44|2.2627
17:54:45|2.2633
17:54:46|2.2633
17:54:47|2.2627
17:54:48|2.2627
17:54:49|2.273
17:54:50|2.2692
17:54:51|2.2692
17:54:53|2.2686
17:54:53|2.262
17:54:54|2.262
17:54:55|2.263
17:54:57|2.2655
17:54:57|2.2679
17:54:58|2.2709
17:54:59|2.2708
17:55:00|2.2708
17:55:01|2.2665
17:55:03|2.2726
17:55:04|2.2723
17:55:05|2.2735
17:55:06|2.2759
17:55:07|2.2759
17:55:08|2.271
17:55:09|2.28
17:55:10|2.2794
17:55:11|2.2781
17:55:12|2.2781
17:55:13|2.2788
17:55:15|2.2703
17:55:15|2.2727
17:55:16|2.2756
17:55:17|2.2776
17:55:18|2.2792
17:55:19|2.2792
17:55:20|2.2792
17:55:21|2.2781
17:55:22|2.2844
17:55:23|2.2844
17:55:25|2.2844
17:55:26|2.2872
17:55:27|2.2833
17:55:28|2.2833
17:55:29|2.283
17:55:30|2.283
17:55:31|2.2864
17:55:32|2.2862
17:55:33|2.2858
17:55:34|2.2873
17:55:35|2.2829
17:55:36|2.2872
17:55:37|2.2849
17:55:38|2.2869
17:55:39|2.2869
17:55:40|2.29
17:55:41|2.29
17:55:42|2.2935
17:55:43|2.2946
17:55:44|2.2964
17:55:45|2.2971
17:55:46|2.3
17:55:47|2.299
17:55:48|2.2957
17:55:49|2.2997
17:55:51|2.2965
17:55:51|2.2985
17:55:52|2.2939
17:55:53|2.2969
17:55:54|2.294
17:55:55|2.2936
17:55:56|2.2912
17:55:57|2.29
17:55:58|2.29
17:55:59|2.29
17:56:00|2.2882
17:56:01|2.2875
17:56:02|2.287
17:56:04|2.286
17:56:05|2.2865
17:56:06|2.2863
17:56:07|2.2905
17:56:08|2.291
17:56:09|2.291
17:56:10|2.2904
17:56:11|2.2907
17:56:12|2.2873
17:56:13|2.2865
17:56:14|2.2864
17:56:15|2.2864
17:56:16|2.2845
17:56:17|2.2856
17:56:18|2.2856
17:56:19|2.2868
17:56:20|2.2868
17:56:21|2.2905
17:56:22|2.2905
17:56:23|2.2909
17:56:24|2.2868
17:56:26|2.29
17:56:27|2.2911
17:56:27|2.2911
17:56:29|2.2908
17:56:31|2.2908
17:56:32|2.2897
17:56:32|2.2924
17:56:34|2.2928
17:56:35|2.2928
17:56:36|2.2928
17:56:38|2.289
17:56:38|2.2892
17:56:39|2.2892
17:56:40|2.2892
17:56:41|2.2892
17:56:42|2.2888
17:56:43|2.2888
17:56:45|2.2887
17:56:46|2.2855
17:56:46|2.2812
17:56:48|2.2789
17:56:49|2.2807
17:56:50|2.28
17:56:51|2.283
17:56:52|2.2788
17:56:53|2.2789
17:56:53|2.2823
17:56:55|2.2788
17:56:56|2.2788
17:56:57|2.2812
17:56:58|2.2769
17:56:58|2.2769
17:57:00|2.2769
17:57:01|2.2803
17:57:02|2.2774
17:57:03|2.2774
17:57:04|2.2818
17:57:05|2.2792
17:57:06|2.2792
17:57:07|2.283
17:57:08|2.283
17:57:09|2.283
17:57:10|2.2728
17:57:11|2.2728
17:57:13|2.2763
17:57:13|2.2783
17:57:14|2.2742
17:57:15|2.2742
17:57:17|2.2742
17:57:18|2.2742
17:57:18|2.2722
17:57:19|2.2671
17:57:21|2.2741
17:57:21|2.2741
17:57:22|2.2741
17:57:23|2.2741
17:57:24|2.274
17:57:25|2.2707
17:57:27|2.2708
17:57:28|2.2708
17:57:30|2.2693
17:57:31|2.2693
17:57:31|2.2638
17:57:33|2.2639
17:57:34|2.258
17:57:34|2.2572
17:57:36|2.2531
17:57:37|2.2573
17:57:38|2.2567
17:57:39|2.2568
17:57:40|2.2568
17:57:41|2.2568
17:57:42|2.2553
17:57:42|2.2522
17:57:44|2.258
17:57:44|2.258
17:57:46|2.258
17:57:47|2.2579
17:57:48|2.2619
17:57:48|2.2619
17:57:50|2.2652
17:57:51|2.2585
17:57:52|2.2652
17:57:53|2.2666
17:57:54|2.2667
17:57:55|2.2667
17:57:56|2.2666
17:57:57|2.2667
17:57:58|2.2665
17:57:59|2.2655
17:58:00|2.2655
17:58:01|2.2655
17:58:02|2.2655
17:58:03|2.2656
17:58:04|2.2681
17:58:06|2.2695
17:58:06|2.2695
17:58:07|2.2695
17:58:08|2.2695
17:58:09|2.2695
17:58:10|2.2695
17:58:11|2.2695
17:58:13|2.2632
17:58:14|2.2726
17:58:14|2.2726
17:58:15|2.2668
17:58:16|2.2659
17:58:18|2.2656
17:58:19|2.2656
17:58:19|2.2746
17:58:20|2.2705
17:58:21|2.2705
17:58:22|2.2705
17:58:24|2.27
17:58:24|2.27
17:58:26|2.2704
17:58:26|2.2705
17:58:28|2.2732
17:58:29|2.2732
17:58:30|2.2732
17:58:31|2.2704
17:58:32|2.27
17:58:33|2.2694
17:58:34|2.2743
17:58:35|2.2743
17:58:36|2.2743
17:58:37|2.2743
17:58:38|2.2672
17:58:39|2.2705
17:58:40|2.2704
17:58:41|2.2704
17:58:42|2.2725
17:58:43|2.2689
17:58:44|2.2697
17:58:45|2.2695
17:58:46|2.2682
17:58:47|2.2691
17:58:48|2.2691
17:58:49|2.2692
17:58:51|2.2769
17:58:51|2.2769
17:58:52|2.2769
17:58:53|2.2773
17:58:54|2.2741
17:58:55|2.2735
17:58:56|2.2747
17:58:57|2.2747
17:58:58|2.2696
17:58:59|2.2742
17:59:00|2.2742
17:59:01|2.2743
17:59:02|2.2743
17:59:03|2.2716
17:59:04|2.2767
17:59:05|2.2743
17:59:06|2.2743
17:59:07|2.2768
17:59:08|2.2768
17:59:09|2.2768
17:59:11|2.281
17:59:12|2.281
17:59:13|2.2781
17:59:13|2.2771
17:59:15|2.2771
17:59:16|2.2808
17:59:17|2.2742
17:59:18|2.2742
17:59:19|2.2736
17:59:20|2.2731
17:59:21|2.2693
17:59:21|2.2728
17:59:23|2.2728
17:59:24|2.2728
17:59:25|2.2704
17:59:26|2.2704
17:59:27|2.2693
17:59:28|2.2704
17:59:30|2.273
17:59:30|2.2693
17:59:32|2.2693
17:59:33|2.2712
17:59:34|2.27
17:59:35|2.27
17:59:36|2.27
17:59:37|2.2693
17:59:37|2.2674
17:59:38|2.2674
17:59:40|2.2666
17:59:41|2.2656
17:59:42|2.2655
17:59:43|2.2648
17:59:44|2.2649
17:59:45|2.2629
17:59:47|2.2626
17:59:47|2.2626
17:59:48|2.2456
17:59:49|2.2494
17:59:50|2.2497
17:59:52|2.2496
17:59:53|2.2494
17:59:54|2.2494
17:59:55|2.2495
17:59:56|2.25
17:59:56|2.25
17:59:58|2.2536
17:59:59|2.2536
17:59:59|2.2495
18:00:01|2.24
18:00:02|2.2516
18:00:03|2.2518
18:00:04|2.2511
18:00:05|2.2542
18:00:06|2.2541
18:00:07|2.26
18:00:08|2.2662
18:00:09|2.2693
18:00:10|2.27
18:00:11|2.2748
18:00:13|2.271
18:00:13|2.271
18:00:14|2.2748
18:00:15|2.2748
18:00:16|2.2748
18:00:17|2.2702
18:00:18|2.275
18:00:19|2.2758
18:00:20|2.2748
18:00:21|2.2695
18:00:22|2.2695
18:00:23|2.2706
18:00:24|2.2732
18:00:25|2.2732
18:00:26|2.2732
18:00:27|2.2725
18:00:28|2.2725
18:00:30|2.2726
18:00:31|2.2695
18:00:32|2.2756
18:00:34|2.2725
18:00:34|2.2727
18:00:35|2.2675
18:00:37|2.2663
18:00:38|2.2664
18:00:39|2.2663
18:00:40|2.2675
18:00:41|2.2675
18:00:42|2.2675
18:00:43|2.2675
18:00:44|2.2672
18:00:45|2.2672
18:00:46|2.2639
18:00:47|2.2639
18:00:48|2.2639
18:00:49|2.2639
18:00:50|2.2639
18:00:51|2.2639
18:00:52|2.2639
18:00:53|2.267
18:00:54|2.2638
18:00:55|2.2667
18:00:56|2.2667
18:00:57|2.2632
18:00:58|2.2662
18:00:59|2.2612
18:01:00|2.2613
18:01:01|2.2613
18:01:02|2.2641
18:01:03|2.2641
18:01:04|2.2652
18:01:05|2.2614
18:01:06|2.2639
18:01:07|2.2639
18:01:08|2.2611
18:01:09|2.2611
18:01:10|2.2611
18:01:11|2.2612
18:01:12|2.2639
18:01:13|2.2639
18:01:14|2.2641
18:01:15|2.2597
18:01:16|2.2469
18:01:17|2.2469
18:01:18|2.257
18:01:19|2.2518
18:01:20|2.2608
18:01:21|2.2567
18:01:22|2.2563
18:01:23|2.2563
18:01:24|2.2563
18:01:25|2.2563
18:01:26|2.2567
18:01:27|2.2567
18:01:28|2.2545
18:01:29|2.2545
18:01:30|2.2567
18:01:31|2.2546
18:01:33|2.26
18:01:34|2.26
18:01:34|2.2609
18:01:36|2.2609
18:01:36|2.2614
18:01:38|2.2673
18:01:38|2.2716
18:01:39|2.2687
18:01:40|2.2646
18:01:42|2.2646
18:01:43|2.2646
18:01:43|2.2682
18:01:44|2.26
18:01:46|2.2602
18:01:47|2.2614
18:01:48|2.2614
18:01:49|2.2655
18:01:50|2.2659
18:01:51|2.2627
18:01:52|2.2677
18:01:53|2.2656
18:01:54|2.2658
18:01:55|2.2658
18:01:57|2.2658
18:01:57|2.2658
18:01:58|2.2654
18:01:59|2.2655
18:02:00|2.2655
18:02:01|2.2655
18:02:02|2.2656
18:02:03|2.2622
18:02:04|2.2615
18:02:05|2.2615
18:02:06|2.2615
18:02:07|2.2615
18:02:08|2.2658
18:02:09|2.2658
18:02:10|2.2655
18:02:11|2.2641
18:02:12|2.2641
18:02:13|2.2635
18:02:14|2.2633
18:02:15|2.2633
18:02:16|2.2633
18:02:17|2.2641
18:02:18|2.2634
18:02:19|2.2634
18:02:20|2.2682
18:02:22|2.2682
18:02:23|2.2665
18:02:23|2.27
18:02:24|2.27
18:02:25|2.273
18:02:26|2.2815
18:02:28|2.2817
18:02:29|2.2841
18:02:30|2.2814
18:02:31|2.2814
18:02:31|2.2814
18:02:32|2.2814
18:02:33|2.2814
18:02:34|2.2814
18:02:36|2.2814
18:02:37|2.2852
18:02:37|2.2831
18:02:38|2.2838
18:02:40|2.2838
18:02:41|2.284
18:02:41|2.2843
18:02:42|2.2823
18:02:44|2.2823
18:02:45|2.2823
18:02:45|2.2822
18:02:47|2.2822
18:02:48|2.2824
18:02:48|2.2843
18:02:50|2.2829
18:02:51|2.2814
18:02:52|2.2814
18:02:53|2.2806
18:02:54|2.2846
18:02:55|2.2876
18:02:56|2.2905
18:02:57|2.2877
18:02:58|2.2895
18:02:59|2.2927
18:03:00|2.2901
18:03:01|2.2912
18:03:02|2.2912
18:03:03|2.2964
18:03:04|2.2931
18:03:05|2.2961
18:03:06|2.2956
18:03:07|2.2864
18:03:08|2.2864
18:03:09|2.2898
18:03:10|2.2876
18:03:11|2.2876
18:03:12|2.2884
18:03:13|2.2855
18:03:14|2.2853
18:03:15|2.2881
18:03:16|2.291
18:03:17|2.291
18:03:18|2.2894
18:03:19|2.297
18:03:20|2.297
18:03:21|2.2905
18:03:22|2.2902
18:03:23|2.2884
18:03:24|2.2884
18:03:25|2.29
18:03:26|2.29
18:03:27|2.2873
18:03:28|2.2907
18:03:29|2.2884
18:03:30|2.2865
18:03:31|2.2918
18:03:32|2.2918
18:03:34|2.2897
18:03:34|2.2866
18:03:36|2.29
18:03:37|2.29
18:03:38|2.2884
18:03:39|2.2865
18:03:41|2.2865
18:03:41|2.2865
18:03:42|2.286
18:03:43|2.286
18:03:44|2.286
18:03:45|2.285
18:03:46|2.285
18:03:47|2.284
18:03:48|2.2859
18:03:49|2.2829
18:03:50|2.2829
18:03:51|2.2827
18:03:52|2.2827
18:03:53|2.2855
18:03:55|2.2871
18:03:56|2.2839
18:03:57|2.29
18:03:58|2.29
18:03:59|2.29
18:03:59|2.29
18:04:01|2.2904
18:04:01|2.2904
18:04:03|2.29
18:04:04|2.2899
18:04:05|2.2861
18:04:06|2.2861
18:04:07|2.2867
18:04:07|2.2867
18:04:09|2.2865
18:04:10|2.2865
18:04:11|2.2862
18:04:12|2.2862
18:04:13|2.2894
18:04:14|2.29
18:04:15|2.2934
18:04:16|2.2903
18:04:17|2.2968
18:04:18|2.2968
18:04:18|2.2944
18:04:20|2.3037
18:04:20|2.31
18:04:21|2.3062
18:04:23|2.3033
18:04:24|2.3043
18:04:25|2.3043
18:04:26|2.3043
18:04:27|2.3088
18:04:29|2.3007
18:04:29|2.3121
18:04:30|2.31
18:04:31|2.3068
18:04:32|2.3072
18:04:34|2.3072
18:04:35|2.313
18:04:35|2.3102
18:04:37|2.3128
18:04:37|2.3065
18:04:39|2.3065
18:04:40|2.3151
18:04:41|2.3129
18:04:42|2.3146
18:04:42|2.3255
18:04:44|2.3194
18:04:45|2.3194
18:04:45|2.3189
18:04:47|2.3245
18:04:48|2.3185
18:04:49|2.3194
18:04:49|2.314
18:04:51|2.3176
18:04:52|2.3151
18:04:53|2.3152
18:04:54|2.315
18:04:55|2.3148
18:04:56|2.3166
18:04:57|2.3127
18:04:58|2.3119
18:05:00|2.3148
18:05:00|2.31
18:05:01|2.3088
18:05:03|2.3148
18:05:03|2.3148
18:05:04|2.3148
18:05:06|2.3074
18:05:07|2.3108
18:05:08|2.3068
18:05:09|2.3013
18:05:10|2.3047
18:05:11|2.3021
18:05:12|2.3049
18:05:13|2.3049
18:05:14|2.3049
18:05:15|2.3049
18:05:16|2.3027
18:05:17|2.3072
18:05:18|2.3072
18:05:19|2.3072
18:05:20|2.3072
18:05:21|2.3028
18:05:22|2.3028
18:05:23|2.3028
18:05:24|2.3108
18:05:25|2.3108
18:05:26|2.3175
18:05:27|2.3132
18:05:28|2.3193
18:05:29|2.3186
18:05:30|2.3182
18:05:31|2.3188
18:05:32|2.3188
18:05:33|2.3154
18:05:34|2.3118
18:05:35|2.3118
18:05:37|2.3118
18:05:37|2.3142
18:05:38|2.3142
18:05:39|2.3111
18:05:40|2.3145
18:05:42|2.3103
18:05:43|2.3117
18:05:44|2.3154
18:05:45|2.3148
18:05:45|2.3193
18:05:47|2.3193
18:05:48|2.3154
18:05:48|2.32
18:05:49|2.3162
18:05:50|2.3162
18:05:52|2.3154
18:05:53|2.316
18:05:54|2.3114
18:05:55|2.3153
18:05:56|2.3116
18:05:56|2.3125
18:05:57|2.3125
18:05:58|2.3096
18:05:59|2.3075
18:06:00|2.3128
18:06:02|2.3125
18:06:02|2.3034
18:06:03|2.3072
18:06:04|2.3058
18:06:06|2.3064
18:06:06|2.3062
18:06:08|2.3025
18:06:09|2.3002
18:06:10|2.3002
18:06:11|2.304
18:06:11|2.301
18:06:13|2.3048
18:06:13|2.3013
18:06:14|2.3048
18:06:16|2.2998
18:06:17|2.3062
18:06:18|2.3058
18:06:18|2.3064
18:06:20|2.3057
18:06:21|2.3041
18:06:21|2.3039
18:06:23|2.3039
18:06:23|2.3068
18:06:24|2.3039
18:06:25|2.3058
18:06:26|2.3045
18:06:27|2.3083
18:06:28|2.3083
18:06:30|2.3083
18:06:30|2.3098
18:06:32|2.3108
18:06:33|2.3167
18:06:34|2.3167
18:06:34|2.3149
18:06:36|2.314
18:06:36|2.3144
18:06:37|2.3144
18:06:39|2.3172
18:06:41|2.3172
18:06:41|2.3138
18:06:42|2.3137
18:06:43|2.3108
18:06:45|2.3091
18:06:45|2.3091
18:06:46|2.3091
18:06:48|2.3145
18:06:48|2.3145
18:06:49|2.3075
18:06:51|2.3144
18:06:52|2.3029
18:06:53|2.3027
18:06:54|2.3054
18:06:55|2.3141
18:06:55|2.3141
18:06:57|2.3297
18:06:58|2.3151
18:06:58|2.3174
18:07:00|2.3174
18:07:01|2.3279
18:07:02|2.3165
18:07:02|2.3145
18:07:04|2.3181
18:07:05|2.316
18:07:06|2.3159
18:07:07|2.3136
18:07:08|2.3142
18:07:09|2.3213
18:07:10|2.3171
18:07:11|2.3177
18:07:12|2.3185
18:07:13|2.3218
18:07:14|2.3155
18:07:15|2.3142
18:07:16|2.3142
18:07:17|2.3142
18:07:18|2.3142
18:07:18|2.3143
18:07:20|2.3143
18:07:21|2.3143
18:07:21|2.3143
18:07:23|2.3143
18:07:24|2.3143
18:07:25|2.3143
18:07:26|2.3105
18:07:27|2.3144
18:07:28|2.314
18:07:28|2.3131
18:07:30|2.3131
18:07:31|2.3065
18:07:32|2.3049
18:07:34|2.3088
18:07:34|2.3088
18:07:35|2.3088
18:07:37|2.3104
18:07:37|2.3104
18:07:39|2.3104
18:07:40|2.3102
18:07:41|2.3105
18:07:41|2.3105
18:07:43|2.3141
18:07:44|2.3106
18:07:45|2.3176
18:07:46|2.3235
18:07:47|2.3144
18:07:48|2.3151
18:07:49|2.3211
18:07:50|2.3205
18:07:51|2.3156
18:07:52|2.3191
18:07:53|2.3187
18:07:55|2.3183
18:07:55|2.3187
18:07:56|2.3187
18:07:58|2.3199
18:07:58|2.3199
18:07:59|2.3198
18:08:01|2.3198
18:08:01|2.3198
18:08:03|2.3182
18:08:04|2.3193
18:08:05|2.3199
18:08:06|2.3199
18:08:06|2.3199
18:08:07|2.3199
18:08:09|2.3199
18:08:09|2.3199
18:08:11|2.3222
18:08:12|2.3202
18:08:13|2.3223
18:08:14|2.3223
18:08:15|2.3232
18:08:16|2.3198
18:08:17|2.3188
18:08:18|2.3201
18:08:19|2.3182
18:08:20|2.3199
18:08:21|2.3175
18:08:22|2.3137
18:08:23|2.3137
18:08:24|2.3137
18:08:25|2.32
18:08:26|2.317
18:08:27|2.3193
18:08:28|2.3192
18:08:29|2.3199
18:08:30|2.3219
18:08:31|2.3191
18:08:32|2.32
18:08:33|2.315
18:08:34|2.3145
18:08:35|2.3137
18:08:36|2.3155
18:08:37|2.3149
18:08:38|2.3149
18:08:39|2.3149
18:08:40|2.3178
18:08:41|2.3137
18:08:42|2.31
18:08:43|2.3078
18:08:44|2.3078
18:08:46|2.3078
18:08:46|2.3078
18:08:48|2.3038
18:08:48|2.3038
18:08:50|2.3065
18:08:51|2.3118
18:08:52|2.3087
18:08:53|2.3136
18:08:54|2.3095
18:08:54|2.3137
18:08:56|2.3128
18:08:57|2.3128
18:08:57|2.3128
18:08:59|2.3095
18:08:59|2.3095
18:09:00|2.3095
18:09:01|2.3095
18:09:03|2.3129
18:09:03|2.3129
18:09:05|2.3129
18:09:06|2.3129
18:09:06|2.3096
18:09:07|2.3119
18:09:09|2.312
18:09:10|2.312
18:09:11|2.3128
18:09:12|2.3097
18:09:13|2.3097
18:09:14|2.3088
18:09:15|2.307
18:09:16|2.307
18:09:17|2.3128
18:09:18|2.3128
18:09:19|2.3128
18:09:20|2.3128
18:09:21|2.3128
18:09:22|2.3089
18:09:23|2.3091
18:09:24|2.3093
18:09:25|2.3094
18:09:26|2.3094
18:09:28|2.3098
18:09:28|2.3111
18:09:29|2.3111
18:09:30|2.3111
18:09:31|2.3111
18:09:32|2.3144
18:09:33|2.3144
18:09:34|2.3177
18:09:35|2.3177
18:09:36|2.3177
18:09:37|2.3142
18:09:39|2.3178
18:09:40|2.3189
18:09:41|2.3189
18:09:42|2.3163
18:09:43|2.3165
18:09:44|2.3165
18:09:45|2.3169
18:09:46|2.32
18:09:47|2.32
18:09:48|2.3198
18:09:49|2.3154
18:09:50|2.3154
18:09:51|2.3154
18:09:52|2.3154
18:09:53|2.3209
18:09:54|2.3209
18:09:55|2.3179
18:09:56|2.318
18:09:57|2.3208
18:09:58|2.3199
18:09:59|2.3199
18:10:00|2.3199
18:10:01|2.3147
18:10:02|2.3147
18:10:03|2.3196
18:10:04|2.3196
18:10:05|2.3196
18:10:06|2.3194
18:10:07|2.3194
18:10:08|2.3176
18:10:09|2.316
18:10:10|2.3113
18:10:11|2.3172
18:10:12|2.3158
18:10:13|2.3158
18:10:14|2.3126
18:10:15|2.3143
18:10:16|2.3162
18:10:17|2.316
18:10:18|2.3125
18:10:19|2.3125
18:10:20|2.3125
18:10:21|2.3138
18:10:22|2.3138
18:10:23|2.3158
18:10:24|2.3158
18:10:25|2.3158
18:10:26|2.3161
18:10:27|2.3158
18:10:28|2.3158
18:10:29|2.3158
18:10:30|2.3158
18:10:31|2.3138
18:10:32|2.314
18:10:33|2.314
18:10:34|2.314
18:10:35|2.314
18:10:36|2.3161
18:10:37|2.3161
18:10:38|2.3182
18:10:39|2.3182
18:10:41|2.3182
18:10:42|2.3182
18:10:43|2.3192
18:10:44|2.3162
18:10:45|2.3175
18:10:46|2.326
18:10:48|2.3215
18:10:48|2.3186
18:10:49|2.3163
18:10:51|2.3163
18:10:51|2.3234
18:10:52|2.3254
18:10:54|2.3275
18:10:55|2.3282
18:10:56|2.329
18:10:57|2.3294
18:10:58|2.3308
18:10:59|2.3291
18:11:00|2.3267
18:11:01|2.3308
18:11:02|2.3333
18:11:03|2.3312
18:11:04|2.3342
18:11:05|2.3341
18:11:06|2.331
18:11:07|2.3336
18:11:08|2.3329
18:11:09|2.3342
18:11:10|2.3291
18:11:11|2.331
18:11:12|2.329
18:11:13|2.3266
18:11:14|2.3281
18:11:15|2.3279
18:11:16|2.3279
18:11:17|2.3254
18:11:18|2.3276
18:11:19|2.3255
18:11:20|2.3276
18:11:21|2.3276
18:11:22|2.3276
18:11:23|2.3253
18:11:24|2.3253
18:11:25|2.3305
18:11:26|2.3305
18:11:27|2.331
18:11:28|2.3321
18:11:29|2.334
18:11:30|2.3335
18:11:31|2.3385
18:11:32|2.34
18:11:33|2.3382
18:11:34|2.3336
18:11:36|2.3338
18:11:36|2.3338
18:11:37|2.334
18:11:38|2.3348
18:11:39|2.3348
18:11:41|2.3332
18:11:42|2.3301
18:11:43|2.3308
18:11:44|2.3304
18:11:46|2.3295
18:11:46|2.3296
18:11:47|2.3304
18:11:48|2.3374
18:11:49|2.3296
18:11:50|2.3295
18:11:52|2.3313
18:11:53|2.3313
18:11:54|2.3332
18:11:54|2.3295
18:11:56|2.3327
18:11:57|2.3325
18:11:58|2.3325
18:11:59|2.3322
18:11:59|2.3324
18:12:01|2.3344
18:12:02|2.3345
18:12:03|2.3311
18:12:04|2.335
18:12:05|2.335
18:12:06|2.3365
18:12:07|2.3373
18:12:08|2.3376
18:12:08|2.3376
18:12:10|2.3376
18:12:11|2.3382
18:12:12|2.3383
18:12:13|2.3383
18:12:14|2.3383
18:12:15|2.3377
18:12:16|2.34
18:12:17|2.34
18:12:18|2.3415
18:12:19|2.3435
18:12:20|2.3439
18:12:21|2.3444
18:12:22|2.3446
18:12:23|2.3449
18:12:24|2.3444
18:12:25|2.3453
18:12:26|2.3416
18:12:27|2.3446
18:12:29|2.3467
18:12:29|2.347
18:12:30|2.3457
18:12:31|2.345
18:12:33|2.3479
18:12:33|2.3447
18:12:34|2.3494
18:12:35|2.3462
18:12:36|2.3454
18:12:38|2.3454
18:12:39|2.3494
18:12:40|2.3498
18:12:40|2.3529
18:12:42|2.3546
18:12:43|2.3563
18:12:44|2.3529
18:12:46|2.3553
18:12:46|2.3561
18:12:47|2.3546
18:12:49|2.3546
18:12:50|2.3516
18:12:51|2.355
18:12:52|2.3534
18:12:53|2.3563
18:12:54|2.3555
18:12:55|2.3555
18:12:57|2.354
18:12:57|2.3538
18:12:59|2.3577
18:13:00|2.3541
18:13:01|2.3556
18:13:02|2.3556
18:13:03|2.3568
18:13:05|2.3596
18:13:06|2.3596
18:13:06|2.3542
18:13:08|2.3489
18:13:09|2.3486
18:13:10|2.3535
18:13:11|2.3541
18:13:12|2.3577
18:13:14|2.3585
18:13:14|2.36
18:13:16|2.3622
18:13:17|2.3658
18:13:17|2.3648
18:13:19|2.37
18:13:20|2.3651
18:13:20|2.3685
18:13:21|2.3689
18:13:22|2.3633
18:13:24|2.3669
18:13:25|2.3607
18:13:25|2.3637
18:13:27|2.3636
18:13:28|2.3601
18:13:28|2.3572
18:13:29|2.3577
18:13:30|2.36
18:13:32|2.3601
18:13:32|2.3639
18:13:34|2.3647
18:13:35|2.3662
18:13:35|2.3658
18:13:37|2.3658
18:13:38|2.3635
18:13:38|2.3647
18:13:39|2.3663
18:13:41|2.3686
18:13:41|2.3688
18:13:42|2.3686
18:13:43|2.3693
18:13:45|2.3652
18:13:47|2.365
18:13:47|2.3644
18:13:48|2.3687
18:13:49|2.3652
18:13:50|2.3681
18:13:51|2.3683
18:13:52|2.3683
18:13:53|2.3712
18:13:54|2.3661
18:13:55|2.3644
18:13:56|2.3648
18:13:57|2.3648
18:13:58|2.3647
18:13:59|2.3652
18:14:00|2.3674
18:14:01|2.3727
18:14:02|2.3713
18:14:03|2.374
18:14:04|2.3697
18:14:06|2.3743
18:14:07|2.3728
18:14:08|2.3675
18:14:09|2.3741
18:14:10|2.3741
18:14:10|2.374
18:14:12|2.371
18:14:12|2.3725
18:14:14|2.3701
18:14:15|2.3745
18:14:15|2.3754
18:14:16|2.3701
18:14:17|2.3708
18:14:19|2.3734
18:14:19|2.3682
18:14:20|2.37
18:14:22|2.3677
18:14:23|2.3672
18:14:24|2.3672
18:14:24|2.37
18:14:25|2.3729
18:14:26|2.3721
18:14:27|2.368
18:14:28|2.3718
18:14:29|2.3685
18:14:31|2.37
18:14:32|2.37
18:14:33|2.3707
18:14:33|2.3701
18:14:35|2.3729
18:14:36|2.3737
18:14:36|2.3729
18:14:37|2.374
18:14:38|2.3729
18:14:39|2.3712
18:14:40|2.3716
18:14:41|2.3703
18:14:43|2.37
18:14:43|2.3715
18:14:45|2.3712
18:14:46|2.3712
18:14:47|2.3736
18:14:48|2.3741
18:14:49|2.3743
18:14:50|2.3743
18:14:51|2.3741
18:14:52|2.3743
18:14:53|2.3743
18:14:54|2.3741
18:14:56|2.3736
18:14:57|2.3712
18:14:57|2.3712
18:14:58|2.3723
18:14:59|2.3715
18:15:01|2.3736
18:15:01|2.3736
18:15:03|2.37
18:15:04|2.3641
18:15:05|2.355
18:15:06|2.355
18:15:07|2.3586
18:15:08|2.3586
18:15:09|2.3586
18:15:10|2.3555
18:15:11|2.3492
18:15:12|2.3436
18:15:13|2.3401
18:15:14|2.3404
18:15:15|2.3374
18:15:16|2.338
18:15:17|2.34
18:15:18|2.3444
18:15:19|2.3461
18:15:20|2.3461
18:15:21|2.345
18:15:22|2.3451
18:15:23|2.3432
18:15:24|2.3411
18:15:25|2.3471
18:15:26|2.34
18:15:27|2.3365
18:15:28|2.3332
18:15:29|2.333
18:15:30|2.3294
18:15:31|2.3284
18:15:32|2.34
18:15:33|2.3402
18:15:34|2.3402
18:15:35|2.3402
18:15:36|2.3386
18:15:37|2.3386
18:15:38|2.3386
18:15:39|2.3399
18:15:40|2.3399
18:15:41|2.3339
18:15:42|2.3339
18:15:43|2.341
18:15:44|2.3424
18:15:46|2.3457
18:15:47|2.3417
18:15:47|2.3417
18:15:49|2.3417
18:15:50|2.3417
18:15:51|2.3395
18:15:52|2.3391
18:15:53|2.3391
18:15:54|2.34
18:15:55|2.3347
18:15:56|2.3386
18:15:57|2.3378
18:15:58|2.3327
18:15:59|2.3342
18:16:00|2.3336
18:16:01|2.3337
18:16:02|2.3337
18:16:03|2.3328
18:16:04|2.3327
18:16:05|2.3282
18:16:06|2.3327
18:16:08|2.33
18:16:09|2.3294
18:16:10|2.3317
18:16:11|2.3382
18:16:12|2.3382
18:16:13|2.3382
18:16:14|2.3327
18:16:15|2.3375
18:16:16|2.3333
18:16:17|2.3332
18:16:18|2.3312
18:16:19|2.3352
18:16:20|2.3368
18:16:21|2.3358
18:16:22|2.3358
18:16:23|2.3358
18:16:24|2.3358
18:16:25|2.3312
18:16:26|2.3324
18:16:27|2.3324
18:16:28|2.3337
18:16:29|2.3337
18:16:30|2.3324
18:16:31|2.3327
18:16:32|2.3301
18:16:33|2.3301
18:16:34|2.328
18:16:35|2.327
18:16:36|2.327
18:16:37|2.3278
18:16:38|2.332
18:16:39|2.3267
18:16:40|2.3284
18:16:41|2.3253
18:16:42|2.3253
18:16:43|2.3267
18:16:44|2.3275
18:16:45|2.3275
18:16:46|2.3253
18:16:48|2.3282
18:16:49|2.3277
18:16:50|2.3292
18:16:50|2.3292
18:16:52|2.3292
18:16:53|2.3292
18:16:54|2.3292
18:16:55|2.3269
18:16:56|2.3269
18:16:58|2.3282
18:16:59|2.3282
18:16:59|2.3282
18:17:01|2.3282
18:17:02|2.3282
18:17:03|2.3282
18:17:04|2.3269
18:17:05|2.328
18:17:06|2.328
18:17:07|2.3266
18:17:08|2.3266
18:17:09|2.3266
18:17:10|2.3266
18:17:11|2.3266
18:17:12|2.3282
18:17:13|2.3282
18:17:14|2.3282
18:17:15|2.3282
18:17:16|2.3266
18:17:17|2.3254
18:17:18|2.3254
18:17:19|2.3254
18:17:20|2.3277
18:17:21|2.3229
18:17:22|2.3266
18:17:23|2.3273
18:17:24|2.3273
18:17:25|2.3273
18:17:26|2.3273
18:17:27|2.3273
18:17:28|2.3269
18:17:29|2.3273
18:17:30|2.3273
18:17:31|2.327
18:17:32|2.327
18:17:33|2.327
18:17:34|2.3252
18:17:35|2.3252
18:17:36|2.3252
18:17:37|2.3252
18:17:38|2.3252
18:17:39|2.3243
18:17:40|2.3205
18:17:41|2.3256
18:17:42|2.3256
18:17:43|2.3256
18:17:44|2.3256
18:17:45|2.3241
18:17:47|2.3241
18:17:48|2.3241
18:17:49|2.3241
18:17:50|2.3236
18:17:51|2.3236
18:17:53|2.3241
18:17:53|2.3241
18:17:55|2.3241
18:17:56|2.3235
18:17:57|2.3235
18:17:58|2.3235
18:18:00|2.3235
18:18:00|2.3235
18:18:01|2.3256
18:18:02|2.3257
18:18:03|2.3272
18:18:04|2.3273
18:18:06|2.3273
18:18:07|2.3272
18:18:08|2.3246
18:18:09|2.3245
18:18:10|2.3271
18:18:11|2.3241
18:18:12|2.3241
18:18:13|2.3241
18:18:14|2.3241
18:18:15|2.3273
18:18:16|2.3243
18:18:17|2.3244
18:18:18|2.3244
18:18:19|2.3244
18:18:20|2.3243
18:18:22|2.3258
18:18:22|2.3258
18:18:23|2.3288
18:18:24|2.3288
18:18:25|2.3256
18:18:26|2.33
18:18:27|2.33
18:18:28|2.33
18:18:29|2.3269
18:18:30|2.3271
18:18:31|2.3301
18:18:32|2.3373
18:18:33|2.3366
18:18:34|2.3385
18:18:35|2.34
18:18:36|2.34
18:18:37|2.3413
18:18:38|2.3413
18:18:39|2.3413
18:18:40|2.3385
18:18:41|2.3382
18:18:42|2.3382
18:18:43|2.3361
18:18:44|2.3298
18:18:45|2.3298
18:18:46|2.3297
18:18:48|2.33
18:18:48|2.33
18:18:50|2.3357
18:18:51|2.3357
18:18:53|2.3307
18:18:53|2.331
18:18:54|2.331
18:18:55|2.331
18:18:56|2.331
18:18:57|2.3302
18:18:58|2.3302
18:18:59|2.3302
18:19:00|2.3302
18:19:01|2.3302
18:19:02|2.331
18:19:03|2.3337
18:19:04|2.3337
18:19:05|2.3304
18:19:06|2.3304
18:19:07|2.3304
18:19:09|2.3303
18:19:10|2.3305
18:19:11|2.3306
18:19:12|2.3284
18:19:13|2.331
18:19:14|2.331
18:19:14|2.331
18:19:15|2.331
18:19:17|2.331
18:19:17|2.3252
18:19:19|2.3252
18:19:19|2.3252
18:19:20|2.3252
18:19:22|2.3252
18:19:22|2.3252
18:19:24|2.3265
18:19:24|2.3269
18:19:26|2.3262
18:19:27|2.3262
18:19:27|2.3262
18:19:28|2.3262
18:19:29|2.3262
18:19:31|2.3262
18:19:32|2.3262
18:19:33|2.3225
18:19:34|2.3225
18:19:35|2.3293
18:19:35|2.3274
18:19:37|2.3274
18:19:37|2.3294
18:19:38|2.331
18:19:40|2.331
18:19:40|2.331
18:19:41|2.331
18:19:43|2.3292
18:19:43|2.3286
18:19:45|2.3286
18:19:46|2.3286
18:19:46|2.3286
18:19:48|2.3256
18:19:49|2.325
18:19:50|2.3236
18:19:52|2.3254
18:19:52|2.3254
18:19:53|2.3294
18:19:54|2.3298
18:19:55|2.3298
18:19:56|2.3298
18:19:57|2.3247
18:19:58|2.33
18:19:59|2.3298
18:20:00|2.3298
18:20:01|2.3298
18:20:02|2.3298
18:20:03|2.3299
18:20:05|2.3297
18:20:06|2.3245
18:20:07|2.3291
18:20:08|2.323
18:20:09|2.323
18:20:10|2.3213
18:20:11|2.32
18:20:11|2.3212
18:20:13|2.3148
18:20:14|2.3148
18:20:15|2.3127
18:20:16|2.3132
18:20:17|2.3132
18:20:18|2.3165
18:20:19|2.319
18:20:21|2.3141
18:20:21|2.3141
18:20:22|2.3141
18:20:23|2.3148
18:20:24|2.3151
18:20:25|2.3162
18:20:26|2.3148
18:20:27|2.3148
18:20:28|2.312
18:20:29|2.3136
18:20:30|2.3123
18:20:31|2.3123
18:20:32|2.3123
18:20:33|2.315
18:20:34|2.315
18:20:35|2.31
18:20:36|2.31
18:20:37|2.31
18:20:38|2.3101
18:20:39|2.3102
18:20:40|2.3135
18:20:41|2.3105
18:20:42|2.3061
18:20:43|2.2987
18:20:44|2.2973
18:20:45|2.2948
18:20:46|2.2927
18:20:47|2.2999
18:20:48|2.3044
18:20:49|2.3043
18:20:51|2.2983
18:20:52|2.2998
18:20:53|2.2983
18:20:53|2.2983
18:20:55|2.3007
18:20:57|2.3012
18:20:57|2.305
18:20:59|2.307
18:20:59|2.3071
18:21:01|2.3004
18:21:02|2.303
18:21:03|2.3002
18:21:04|2.3002
18:21:05|2.3034
18:21:06|2.3046
18:21:07|2.3046
18:21:08|2.3035
18:21:10|2.3031
18:21:10|2.3031
18:21:12|2.305
18:21:13|2.3038
18:21:14|2.3066
18:21:15|2.309
18:21:15|2.3115
18:21:16|2.3116
18:21:17|2.3117
18:21:18|2.3104
18:21:20|2.3095
18:21:21|2.3095
18:21:21|2.3089
18:21:23|2.3088
18:21:23|2.3086
18:21:24|2.3088
18:21:25|2.3083
18:21:27|2.3083
18:21:27|2.3067
18:21:29|2.3087
18:21:29|2.3087
18:21:31|2.3083
18:21:31|2.3083
18:21:32|2.305
18:21:33|2.305
18:21:35|2.305
18:21:36|2.3031
18:21:36|2.2995
18:21:37|2.2995
18:21:38|2.2992
18:21:40|2.3007
18:21:40|2.3
18:21:42|2.301
18:21:42|2.3008
18:21:43|2.3011
18:21:45|2.2985
18:21:45|2.2985
18:21:47|2.2985
18:21:48|2.2983
18:21:48|2.2954
18:21:50|2.2922
18:21:51|2.2929
18:21:53|2.2951
18:21:53|2.2993
18:21:54|2.2992
18:21:56|2.2991
18:21:57|2.2993
18:21:57|2.2993
18:21:59|2.3012
18:22:00|2.3021
18:22:01|2.3021
18:22:02|2.3007
18:22:03|2.3065
18:22:04|2.3071
18:22:05|2.3083
18:22:06|2.3137
18:22:07|2.3139
18:22:08|2.3137
18:22:09|2.3131
18:22:10|2.3073
18:22:11|2.3073
18:22:12|2.3105
18:22:13|2.3105
18:22:14|2.308
18:22:15|2.3076
18:22:16|2.3076
18:22:17|2.3076
18:22:18|2.3097
18:22:19|2.3097
18:22:20|2.3147
18:22:22|2.3135
18:22:22|2.3099
18:22:23|2.3114
18:22:24|2.3114
18:22:25|2.3081
18:22:26|2.3081
18:22:27|2.3081
18:22:28|2.3073
18:22:30|2.3026
18:22:30|2.302
18:22:32|2.302
18:22:33|2.302
18:22:34|2.302
18:22:34|2.302
18:22:36|2.302
18:22:36|2.3035
18:22:37|2.302
18:22:39|2.302
18:22:40|2.302
18:22:41|2.3011
18:22:42|2.3037
18:22:43|2.3036
18:22:44|2.3036
18:22:45|2.3043
18:22:46|2.2972
18:22:47|2.2972
18:22:48|2.2972
18:22:49|2.2972
18:22:50|2.2972
18:22:51|2.2972
18:22:52|2.2972
18:22:54|2.304
18:22:54|2.304
18:22:56|2.304
18:22:57|2.304
18:22:58|2.304
18:22:59|2.3063
18:23:00|2.3042
18:23:01|2.3042
18:23:02|2.3047
18:23:03|2.3041
18:23:05|2.3076
18:23:05|2.3041
18:23:06|2.3013
18:23:07|2.3033
18:23:09|2.3031
18:23:10|2.3031
18:23:10|2.3024
18:23:11|2.3024
18:23:13|2.3024
18:23:13|2.3022
18:23:14|2.3
18:23:16|2.3
18:23:16|2.3
18:23:18|2.3
18:23:18|2.3
18:23:20|2.2969
18:23:21|2.2969
18:23:22|2.2969
18:23:23|2.2969
18:23:23|2.2959
18:23:24|2.2953
18:23:26|2.2953
18:23:26|2.2953
18:23:28|2.2953
18:23:29|2.2953
18:23:29|2.299
18:23:31|2.2957
18:23:31|2.2958
18:23:33|2.2977
18:23:34|2.2994
18:23:34|2.2994
18:23:35|2.2994
18:23:36|2.2994
18:23:37|2.2994
18:23:39|2.2956
18:23:39|2.2956
18:23:41|2.2956
18:23:42|2.2956
18:23:42|2.2956
18:23:44|2.2988
18:23:44|2.2988
18:23:46|2.2988
18:23:47|2.2994
18:23:47|2.2994
18:23:48|2.3036
18:23:49|2.3
18:23:50|2.3
18:23:52|2.3
18:23:53|2.3
18:23:54|2.3037
18:23:56|2.3037
18:23:57|2.3037
18:23:58|2.3037
18:23:59|2.31
18:24:00|2.31
18:24:01|2.3151
18:24:02|2.3167
18:24:03|2.3163
18:24:04|2.3143
18:24:05|2.317
18:24:06|2.3189
18:24:07|2.32
18:24:09|2.32
18:24:10|2.32
18:24:11|2.3175
18:24:12|2.3175
18:24:12|2.3175
18:24:13|2.32
18:24:15|2.32
18:24:16|2.3278
18:24:16|2.3282
18:24:17|2.3223
18:24:19|2.3201
18:24:20|2.322
18:24:21|2.3274
18:24:22|2.3274
18:24:22|2.3248
18:24:24|2.3251
18:24:25|2.3258
18:24:25|2.3252
18:24:27|2.3241
18:24:28|2.3268
18:24:29|2.3269
18:24:30|2.3269
18:24:31|2.3269
18:24:32|2.33
18:24:33|2.3269
18:24:34|2.3271
18:24:35|2.3276
18:24:36|2.3266
18:24:37|2.33
18:24:38|2.3251
18:24:39|2.3251
18:24:40|2.3254
18:24:41|2.3254
18:24:42|2.3254
18:24:43|2.321
18:24:44|2.321
18:24:45|2.321
18:24:46|2.321
18:24:47|2.321
18:24:48|2.321
18:24:49|2.3196
18:24:50|2.321
18:24:51|2.3164
18:24:52|2.3164
18:24:53|2.3164
18:24:55|2.3142
18:24:55|2.3142
18:24:57|2.3106
18:24:58|2.3073
18:24:58|2.3104
18:24:59|2.3063
18:25:01|2.3095
18:25:02|2.3095
18:25:03|2.3099
18:25:05|2.309
18:25:05|2.3136
18:25:06|2.3135
18:25:08|2.3135
18:25:09|2.3135
18:25:10|2.3135
18:25:11|2.3135
18:25:12|2.3135
18:25:13|2.3135
18:25:14|2.3135
18:25:15|2.3139
18:25:16|2.3162
18:25:17|2.3119
18:25:18|2.3119
18:25:19|2.3127
18:25:20|2.3129
18:25:21|2.3129
18:25:22|2.3129
18:25:23|2.3129
18:25:24|2.3107
18:25:25|2.3107
18:25:26|2.3107
18:25:27|2.3107
18:25:29|2.3135
18:25:29|2.3135
18:25:30|2.311
18:25:31|2.311
18:25:32|2.311
18:25:33|2.311
18:25:34|2.311
18:25:35|2.3129
18:25:36|2.3129
18:25:37|2.3129
18:25:38|2.3129
18:25:39|2.3129
18:25:40|2.3129
18:25:41|2.309
18:25:42|2.31
18:25:43|2.3117
18:25:44|2.3067
18:25:45|2.3001
18:25:46|2.3001
18:25:47|2.3
18:25:48|2.3
18:25:49|2.3
18:25:50|2.3001
18:25:51|2.3025
18:25:52|2.3028
18:25:53|2.3028
18:25:55|2.3039
18:25:55|2.3002
18:25:56|2.3002
18:25:58|2.3035
18:25:59|2.3035
18:26:00|2.3035
18:26:00|2.3035
18:26:02|2.3035
18:26:02|2.3035
18:26:04|2.3035
18:26:04|2.3035
18:26:06|2.3003
18:26:07|2.3003
18:26:08|2.3003
18:26:09|2.3003
18:26:10|2.3028
18:26:11|2.3035
18:26:12|2.3035
18:26:13|2.3035
18:26:14|2.3057
18:26:15|2.3046
18:26:16|2.3019
18:26:17|2.3019
18:26:18|2.3019
18:26:19|2.3019
18:26:20|2.3096
18:26:21|2.3096
18:26:22|2.3096
18:26:23|2.3096
18:26:24|2.3096
18:26:25|2.3096
18:26:26|2.3096
18:26:27|2.3099
18:26:28|2.3099
18:26:29|2.3099
18:26:30|2.3099
18:26:31|2.3096
18:26:32|2.3096
18:26:33|2.3096
18:26:34|2.306
18:26:36|2.306
18:26:36|2.306
18:26:37|2.306
18:26:38|2.306
18:26:39|2.3091
18:26:40|2.3052
18:26:41|2.3052
18:26:42|2.3052
18:26:44|2.3052
18:26:45|2.3052
18:26:45|2.3052
18:26:46|2.3052
18:26:47|2.303
18:26:49|2.303
18:26:49|2.3061
18:26:50|2.3041
18:26:51|2.3041
18:26:52|2.3041
18:26:53|2.3041
18:26:54|2.3041
18:26:56|2.3041
18:26:57|2.3041
18:26:58|2.3041
18:26:59|2.3041
18:27:01|2.3087
18:27:02|2.3095
18:27:03|2.3095
18:27:04|2.3095
18:27:05|2.3095
18:27:06|2.3096
18:27:07|2.3099
18:27:08|2.3099
18:27:10|2.3096
18:27:10|2.3096
18:27:11|2.3096
18:27:12|2.3083
18:27:13|2.3083
18:27:15|2.3083
18:27:16|2.3083
18:27:16|2.3083
18:27:18|2.3046
18:27:19|2.3137
18:27:20|2.3128
18:27:21|2.3156
18:27:22|2.3156
18:27:23|2.3128
18:27:24|2.3111
18:27:24|2.3154
18:27:26|2.3154
18:27:27|2.3086
18:27:28|2.3102
18:27:29|2.3041
18:27:29|2.3077
18:27:31|2.3082
18:27:32|2.3047
18:27:33|2.3047
18:27:34|2.3047
18:27:35|2.3041
18:27:36|2.3041
18:27:37|2.3041
18:27:37|2.3041
18:27:39|2.3041
18:27:39|2.3027
18:27:41|2.3174
18:27:42|2.3143
18:27:42|2.3143
18:27:44|2.3162
18:27:44|2.3174
18:27:45|2.3174
18:27:46|2.3144
18:27:47|2.3144
18:27:48|2.3144
18:27:50|2.3144
18:27:51|2.3145
18:27:51|2.3169
18:27:52|2.3143
18:27:54|2.3086
18:27:55|2.3102
18:27:56|2.3101
18:27:57|2.3118
18:27:59|2.3102
18:27:59|2.3102
18:28:01|2.3118
18:28:02|2.3118
18:28:03|2.3102
18:28:03|2.3102
18:28:04|2.3016
18:28:06|2.304
18:28:07|2.3025
18:28:08|2.3026
18:28:09|2.3029
18:28:09|2.3029
18:28:11|2.3029
18:28:12|2.3055
18:28:13|2.3033
18:28:14|2.3074
18:28:15|2.3074
18:28:16|2.3074
18:28:17|2.3043
18:28:18|2.3043
18:28:19|2.3043
18:28:20|2.3043
18:28:21|2.3043
18:28:22|2.3043
18:28:23|2.3043
18:28:24|2.3043
18:28:26|2.3058
18:28:26|2.3058
18:28:28|2.3033
18:28:28|2.3036
18:28:30|2.3036
18:28:31|2.3036
18:28:32|2.3036
18:28:33|2.3036
18:28:34|2.3036
18:28:35|2.3036
18:28:35|2.3036
18:28:37|2.3036
18:28:38|2.3036
18:28:39|2.3036
18:28:40|2.3036
18:28:41|2.3036
18:28:42|2.3036
18:28:43|2.3037
18:28:44|2.3037
18:28:45|2.3037
18:28:46|2.3008
18:28:47|2.3034
18:28:48|2.3001
18:28:49|2.3001
18:28:50|2.3033
18:28:51|2.3003
18:28:52|2.3003
18:28:53|2.3003
18:28:54|2.3003
18:28:55|2.2992
18:28:56|2.2994
18:28:58|2.2964
18:28:59|2.2988
18:29:00|2.2988
18:29:01|2.2988
18:29:02|2.2988
18:29:03|2.2964
18:29:04|2.2984
18:29:05|2.2984
18:29:06|2.2964
18:29:08|2.2964
18:29:08|2.2964
18:29:09|2.2964
18:29:11|2.2978
18:29:12|2.2978
18:29:13|2.2978
18:29:14|2.2975
18:29:15|2.2977
18:29:16|2.296
18:29:17|2.296
18:29:18|2.296
18:29:19|2.296
18:29:20|2.2964
18:29:21|2.2964
18:29:22|2.2964
18:29:23|2.2964
18:29:24|2.2964
18:29:25|2.296
18:29:26|2.2964
18:29:27|2.2964
18:29:28|2.2964
18:29:29|2.2991
18:29:30|2.2991
18:29:31|2.2991
18:29:32|2.2994
18:29:33|2.2991
18:29:34|2.2991
18:29:36|2.2964
18:29:37|2.2964
18:29:37|2.2964
18:29:39|2.2964
18:29:40|2.2964
18:29:41|2.2964
18:29:41|2.2964
18:29:43|2.2969
18:29:43|2.2969
18:29:45|2.2939
18:29:46|2.2939
18:29:47|2.2939
18:29:47|2.2939
18:29:48|2.2964
18:29:49|2.2964
18:29:51|2.2964
18:29:51|2.2964
18:29:52|2.2964
18:29:53|2.3081
18:29:55|2.3046
18:29:56|2.3083
18:29:56|2.3088
18:29:57|2.3112
18:29:59|2.3133
18:30:00|2.3137
18:30:01|2.3183
18:30:03|2.3188
18:30:03|2.3188
18:30:04|2.3188
18:30:06|2.3175
18:30:07|2.3221
18:30:08|2.3207
18:30:08|2.3131
18:30:10|2.3114
18:30:10|2.3114
18:30:11|2.3114
18:30:13|2.3141
18:30:14|2.3188
18:30:15|2.3192
18:30:16|2.3297
18:30:16|2.3234
18:30:18|2.3266
18:30:19|2.3316
18:30:19|2.3248
18:30:20|2.3341
18:30:22|2.3342
18:30:22|2.3403
18:30:24|2.3334
18:30:24|2.3307
18:30:26|2.3396
18:30:26|2.3396
18:30:28|2.3367
18:30:28|2.3346
18:30:29|2.3346
18:30:30|2.3339
18:30:31|2.3379
18:30:33|2.3379
18:30:33|2.3374
18:30:34|2.3335
18:30:36|2.3335
18:30:36|2.3288
18:30:38|2.3288
18:30:38|2.3201
18:30:40|2.3175
18:30:40|2.3173
18:30:41|2.3264
18:30:42|2.3264
18:30:43|2.3289
18:30:44|2.3189
18:30:45|2.3228
18:30:46|2.3228
18:30:48|2.3302
18:30:49|2.3337
18:30:49|2.3337
18:30:50|2.3199
18:30:51|2.324
18:30:52|2.324
18:30:54|2.3205
18:30:54|2.3205
18:30:55|2.3205
18:30:56|2.3235
18:30:57|2.3232
18:30:58|2.3206
18:30:59|2.3206
18:31:01|2.3199
18:31:01|2.3199
18:31:03|2.3218
18:31:04|2.3213
18:31:05|2.3217
18:31:06|2.3217
18:31:07|2.3217
18:31:08|2.3217
18:31:09|2.3217
18:31:11|2.3217
18:31:11|2.3217
18:31:12|2.3217
18:31:13|2.3217
18:31:14|2.3217
18:31:15|2.321
18:31:16|2.3234
18:31:17|2.3379
18:31:18|2.3334
18:31:20|2.3315
18:31:21|2.3307
18:31:21|2.3306
18:31:22|2.3303
18:31:24|2.3303
18:31:25|2.3303
18:31:26|2.3303
18:31:27|2.3303
18:31:28|2.3303
18:31:29|2.3275
18:31:30|2.3275
18:31:31|2.3275
18:31:32|2.3314
18:31:33|2.3314
18:31:34|2.3353
18:31:35|2.3353
18:31:36|2.3379
18:31:37|2.3383
18:31:38|2.3315
18:31:39|2.3312
18:31:40|2.333
18:31:41|2.3342
18:31:42|2.3368
18:31:43|2.3368
18:31:44|2.3368
18:31:46|2.338
18:31:46|2.338
18:31:47|2.3373
18:31:48|2.3373
18:31:49|2.3325
18:31:50|2.3331
18:31:51|2.3315
18:31:52|2.3315
18:31:53|2.3367
18:31:54|2.3334
18:31:55|2.3334
18:31:56|2.3315
18:31:57|2.3351
18:31:58|2.3306
18:31:59|2.3306
18:32:00|2.3286
18:32:02|2.3281
18:32:03|2.3281
18:32:04|2.3243
18:32:04|2.3267
18:32:05|2.3267
18:32:06|2.3267
18:32:08|2.3267
18:32:09|2.3236
18:32:10|2.3236
18:32:11|2.3236
18:32:13|2.3201
18:32:13|2.3201
18:32:14|2.319
18:32:15|2.3204
18:32:17|2.3167
18:32:18|2.3167
18:32:19|2.3173
18:32:19|2.3124
18:32:21|2.3124
18:32:22|2.3126
18:32:22|2.3116
18:32:24|2.3113
18:32:25|2.3104
18:32:26|2.3089
18:32:27|2.3089
18:32:28|2.3127
18:32:29|2.3127
18:32:30|2.3127
18:32:31|2.3092
18:32:32|2.3092
18:32:33|2.3092
18:32:34|2.3092
18:32:35|2.3092
18:32:36|2.3092
18:32:37|2.3092
18:32:38|2.3092
18:32:39|2.3096
18:32:39|2.3096
18:32:41|2.3127
18:32:42|2.3127
18:32:43|2.3127
18:32:44|2.3127
18:32:45|2.3127
18:32:46|2.3172
18:32:47|2.3143
18:32:48|2.3143
18:32:49|2.3141
18:32:50|2.3141
18:32:51|2.315
18:32:52|2.3127
18:32:53|2.3127
18:32:53|2.3127
18:32:54|2.3178
18:32:55|2.3119
18:32:56|2.3119
18:32:58|2.3119
18:32:59|2.3119
18:33:00|2.3119
18:33:00|2.3119
18:33:02|2.3179
18:33:03|2.3179
18:33:04|2.3218
18:33:05|2.3218
18:33:06|2.3216
18:33:07|2.3162
18:33:08|2.3162
18:33:09|2.3162
18:33:11|2.3174
18:33:11|2.3174
18:33:13|2.3205
18:33:13|2.3205
18:33:14|2.3205
18:33:16|2.3205
18:33:16|2.3205
18:33:18|2.3205
18:33:19|2.3205
18:33:19|2.3196
18:33:20|2.3196
18:33:22|2.3148
18:33:23|2.3148
18:33:23|2.3139
18:33:25|2.3142
18:33:26|2.31
18:33:27|2.3018
18:33:28|2.3001
18:33:29|2.2964
18:33:30|2.2912
18:33:31|2.2935
18:33:32|2.289
18:33:33|2.2926
18:33:34|2.2886
18:33:35|2.2886
18:33:36|2.2873
18:33:37|2.2874
18:33:38|2.2874
18:33:39|2.2873
18:33:40|2.2875
18:33:41|2.2875
18:33:42|2.2851
18:33:43|2.2843
18:33:44|2.2844
18:33:46|2.2836
18:33:46|2.2859
18:33:47|2.2842
18:33:48|2.2842
18:33:49|2.2801
18:33:50|2.2819
18:33:51|2.282
18:33:52|2.282
18:33:53|2.282
18:33:54|2.282
18:33:55|2.282
18:33:56|2.2811
18:33:57|2.2811
18:33:58|2.2874
18:33:59|2.2894
18:34:00|2.2965
18:34:01|2.2963
18:34:02|2.2963
18:34:04|2.2968
18:34:04|2.2968
18:34:05|2.2923
18:34:07|2.2923
18:34:08|2.2923
18:34:08|2.2901
18:34:10|2.2872
18:34:11|2.2872
18:34:12|2.2874
18:34:13|2.2874
18:34:14|2.2908
18:34:15|2.2875
18:34:16|2.2927
18:34:18|2.2926
18:34:18|2.2926
18:34:19|2.2926
18:34:20|2.2948
18:34:21|2.2922
18:34:22|2.2923
18:34:23|2.2926
18:34:24|2.2926
18:34:25|2.2923
18:34:27|2.2923
18:34:27|2.2991
18:34:29|2.3
18:34:29|2.3
18:34:31|2.3015
18:34:31|2.2994
18:34:32|2.2908
18:34:33|2.2895
18:34:34|2.2932
18:34:35|2.2932
18:34:37|2.2932
18:34:38|2.2932
18:34:39|2.2932
18:34:40|2.2932
18:34:41|2.2932
18:34:41|2.2913
18:34:43|2.294
18:34:43|2.294
18:34:44|2.294
18:34:46|2.297
18:34:46|2.297
18:34:48|2.297
18:34:48|2.2985
18:34:50|2.2974
18:34:51|2.2974
18:34:52|2.3012
18:34:53|2.3
18:34:54|2.3
18:34:55|2.2973
18:34:56|2.2973
18:34:57|2.2998
18:34:57|2.2998
18:34:58|2.2998
18:35:00|2.2979
18:35:01|2.2979
18:35:02|2.2998
18:35:03|2.2998
18:35:04|2.2997
18:35:06|2.2997
18:35:07|2.2985
18:35:08|2.3015
18:35:09|2.303
18:35:10|2.303
18:35:11|2.3008
18:35:12|2.3004
18:35:13|2.3082
18:35:14|2.3069
18:35:15|2.3069
18:35:16|2.306
18:35:17|2.3101
18:35:18|2.3101
18:35:19|2.3053
18:35:20|2.308
18:35:21|2.3162
18:35:22|2.3143
18:35:23|2.3223
18:35:24|2.3223
18:35:25|2.3221
18:35:26|2.3221
18:35:27|2.3221
18:35:29|2.3221
18:35:29|2.3221
18:35:30|2.3211
18:35:31|2.3211
18:35:32|2.3152
18:35:34|2.3152
18:35:35|2.3199
18:35:35|2.3199
18:35:36|2.3199
18:35:37|2.3124
18:35:39|2.3075
18:35:39|2.3075
18:35:40|2.3066
18:35:42|2.3066
18:35:43|2.3161
18:35:43|2.3161
18:35:44|2.3162
18:35:46|2.3162
18:35:46|2.3112
18:35:48|2.3112
18:35:49|2.31
18:35:49|2.3153
18:35:50|2.3153
18:35:51|2.3153
18:35:52|2.3113
18:35:53|2.3113
18:35:54|2.3153
18:35:55|2.3153
18:35:57|2.3153
18:35:57|2.3155
18:35:59|2.3155
18:35:59|2.3155
18:36:01|2.3155
18:36:01|2.3119
18:36:02|2.3117
18:36:03|2.3135
18:36:04|2.3134
18:36:06|2.305
18:36:07|2.3131
18:36:08|2.3131
18:36:09|2.3131
18:36:10|2.3131
18:36:11|2.3131
18:36:12|2.3162
18:36:14|2.3124
18:36:15|2.3101
18:36:16|2.3103
18:36:17|2.3158
18:36:17|2.3085
18:36:19|2.3144
18:36:19|2.3144
18:36:21|2.3144
18:36:22|2.3144
18:36:23|2.3101
18:36:24|2.3101
18:36:25|2.3103
18:36:26|2.3103
18:36:27|2.3143
18:36:28|2.3143
18:36:29|2.3143
18:36:31|2.3147
18:36:31|2.3147
18:36:32|2.3147
18:36:33|2.3147
18:36:34|2.3147
18:36:35|2.3147
18:36:36|2.31
18:36:37|2.31
18:36:38|2.31
18:36:39|2.31
18:36:40|2.3088
18:36:41|2.3088
18:36:42|2.3088
18:36:43|2.3086
18:36:44|2.3086
18:36:45|2.3046
18:36:46|2.2979
18:36:47|2.299
18:36:48|2.2961
18:36:49|2.2992
18:36:50|2.2988
18:36:51|2.2988
18:36:52|2.2997
18:36:53|2.2946
18:36:54|2.2993
18:36:55|2.2993
18:36:56|2.2993
18:36:57|2.2993
18:36:59|2.306
18:36:59|2.306
18:37:00|2.306
18:37:01|2.3038
18:37:02|2.3022
18:37:03|2.3022
18:37:04|2.3022
18:37:06|2.3022
18:37:07|2.3063
18:37:08|2.3063
18:37:09|2.3063
18:37:10|2.3063
18:37:11|2.3063
18:37:13|2.3022
18:37:13|2.3059
18:37:14|2.3083
18:37:16|2.3083
18:37:17|2.3083
18:37:18|2.308
18:37:19|2.308
18:37:20|2.308
18:37:20|2.308
18:37:22|2.3039
18:37:22|2.3039
18:37:23|2.3039
18:37:25|2.3039
18:37:26|2.3039
18:37:27|2.3038
18:37:27|2.3036
18:37:28|2.3036
18:37:29|2.3036
18:37:31|2.2952
18:37:32|2.2939
18:37:33|2.2939
18:37:34|2.2939
18:37:35|2.2939
18:37:36|2.2939
18:37:37|2.2885
18:37:38|2.2974
18:37:40|2.2887
18:37:40|2.2912
18:37:41|2.2898
18:37:42|2.2897
18:37:43|2.2897
18:37:44|2.3001
18:37:45|2.2994
18:37:46|2.2976
18:37:47|2.2976
18:37:48|2.2964
18:37:49|2.2964
18:37:50|2.2964
18:37:51|2.2964
18:37:52|2.2998
18:37:53|2.2998
18:37:54|2.2998
18:37:56|2.2965
18:37:56|2.2965
18:37:58|2.2998
18:37:59|2.2998
18:38:00|2.2998
18:38:01|2.2998
18:38:01|2.2998
18:38:03|2.2998
18:38:03|2.3017
18:38:05|2.3017
18:38:06|2.2999
18:38:07|2.3017
18:38:09|2.3036
18:38:10|2.3035
18:38:11|2.3035
18:38:12|2.3036
18:38:12|2.3011
18:38:14|2.3015
18:38:15|2.3015
18:38:15|2.3005
18:38:17|2.3005
18:38:17|2.3007
18:38:19|2.3007
18:38:20|2.3007
18:38:21|2.3007
18:38:21|2.3007
18:38:23|2.3012
18:38:24|2.3012
18:38:25|2.3036
18:38:26|2.305
18:38:27|2.305
18:38:29|2.3108
18:38:29|2.3108
18:38:30|2.3109
18:38:31|2.3109
18:38:32|2.3106
18:38:33|2.3104
18:38:34|2.3104
18:38:35|2.3104
18:38:36|2.3063
18:38:37|2.3063
18:38:38|2.3098
18:38:39|2.3098
18:38:40|2.3098
18:38:41|2.31
18:38:42|2.3096
18:38:43|2.3071
18:38:44|2.3071
18:38:45|2.3074
18:38:46|2.3047
18:38:47|2.3047
18:38:48|2.3111
18:38:49|2.3111
18:38:50|2.3111
18:38:51|2.3111
18:38:52|2.3063
18:38:53|2.3063
18:38:54|2.3111
18:38:55|2.3111
18:38:56|2.3166
18:38:58|2.313
18:38:58|2.312
18:39:00|2.312
18:39:00|2.3088
18:39:02|2.3113
18:39:03|2.3087
18:39:04|2.3087
18:39:04|2.3056
18:39:06|2.3053
18:39:06|2.3053
18:39:08|2.3062
18:39:10|2.3062
18:39:11|2.3062
18:39:12|2.3062
18:39:14|2.3062
18:39:15|2.307
18:39:16|2.307
18:39:17|2.307
18:39:18|2.307
18:39:19|2.3071
18:39:20|2.3117
18:39:21|2.3117
18:39:22|2.3114
18:39:22|2.3106
18:39:24|2.3106
18:39:25|2.3106
18:39:26|2.3106
18:39:26|2.3116
18:39:28|2.3116
18:39:29|2.3116
18:39:30|2.3116
18:39:30|2.3116
18:39:32|2.3116
18:39:32|2.3116
18:39:33|2.3116
18:39:34|2.3116
18:39:36|2.3115
18:39:36|2.3115
18:39:38|2.3116
18:39:39|2.3116
18:39:40|2.3116
18:39:41|2.3116
18:39:42|2.3116
18:39:42|2.3116
18:39:44|2.3116
18:39:45|2.3116
18:39:46|2.3116
18:39:47|2.3116
18:39:48|2.3113
18:39:49|2.3113
18:39:50|2.3113
18:39:51|2.3113
18:39:51|2.3113
18:39:53|2.3113
18:39:54|2.3112
18:39:55|2.311
18:39:56|2.311
18:39:57|2.311
18:39:57|2.308
18:39:59|2.308
18:40:00|2.3081
18:40:00|2.3081
18:40:02|2.3105
18:40:03|2.3105
18:40:04|2.3105
18:40:05|2.3053
18:40:06|2.3053
18:40:07|2.3053
18:40:08|2.3053
18:40:09|2.3057
18:40:10|2.3122
18:40:12|2.3122
18:40:13|2.3121
18:40:14|2.3121
18:40:15|2.3087
18:40:16|2.3106
18:40:17|2.3109
18:40:18|2.3109
18:40:19|2.308
18:40:20|2.3121
18:40:21|2.3214
18:40:22|2.3148
18:40:23|2.3207
18:40:24|2.3207
18:40:25|2.3221
18:40:26|2.3237
18:40:27|2.3241
18:40:28|2.3237
18:40:29|2.3259
18:40:30|2.3251
18:40:31|2.3264
18:40:32|2.3273
18:40:33|2.3268
18:40:34|2.3257
18:40:35|2.3257
18:40:36|2.3257
18:40:37|2.3255
18:40:38|2.3269
18:40:39|2.3295
18:40:40|2.33
18:40:41|2.3351
18:40:42|2.3301
18:40:43|2.3304
18:40:44|2.3304
18:40:45|2.3309
18:40:46|2.3328
18:40:47|2.3328
18:40:49|2.3319
18:40:49|2.3322
18:40:50|2.3322
18:40:51|2.3322
18:40:52|2.331
18:40:53|2.3338
18:40:54|2.3338
18:40:55|2.3364
18:40:56|2.3352
18:40:57|2.3296
18:40:58|2.3295
18:40:59|2.3343
18:41:00|2.3343
18:41:01|2.3342
18:41:02|2.3307
18:41:04|2.3296
18:41:05|2.3334
18:41:05|2.3334
18:41:06|2.3334
18:41:08|2.3334
18:41:09|2.3295
18:41:10|2.3305
18:41:11|2.33
18:41:12|2.324
18:41:14|2.3236
18:41:14|2.3271
18:41:16|2.3182
18:41:16|2.3217
18:41:18|2.3249
18:41:19|2.3191
18:41:19|2.3191
18:41:20|2.323
18:41:22|2.3176
18:41:22|2.3176
18:41:23|2.3176
18:41:25|2.3176
18:41:25|2.3176
18:41:27|2.3143
18:41:28|2.3143
18:41:28|2.3143
18:41:30|2.3143
18:41:31|2.3192
18:41:32|2.3172
18:41:33|2.3207
18:41:34|2.3206
18:41:35|2.3206
18:41:36|2.3206
18:41:37|2.3198
18:41:38|2.314
18:41:39|2.3178
18:41:40|2.3178
18:41:41|2.32
18:41:42|2.32
18:41:43|2.32
18:41:44|2.3221
18:41:45|2.325
18:41:46|2.32
18:41:47|2.3205
18:41:48|2.3215
18:41:49|2.3215
18:41:50|2.3215
18:41:51|2.3215
18:41:52|2.3215
18:41:53|2.3215
18:41:54|2.3224
18:41:55|2.326
18:41:56|2.322
18:41:57|2.3193
18:41:58|2.3193
18:41:59|2.3193
18:42:00|2.3193
18:42:01|2.3193
18:42:02|2.3194
18:42:03|2.3194
18:42:04|2.3194
18:42:05|2.3194
18:42:06|2.3333
18:42:07|2.3333
18:42:08|2.3233
18:42:09|2.3281
18:42:10|2.3277
18:42:12|2.3226
18:42:13|2.3226
18:42:14|2.3214
18:42:15|2.322
18:42:16|2.3212
18:42:18|2.3212
18:42:18|2.3259
18:42:19|2.3211
18:42:20|2.3211
18:42:22|2.3259
18:42:22|2.3259
18:42:24|2.3268
18:42:25|2.3268
18:42:26|2.3268
18:42:26|2.3268
18:42:28|2.3252
18:42:29|2.3252
18:42:30|2.3252
18:42:31|2.3252
18:42:31|2.3252
18:42:33|2.3213
18:42:34|2.3205
18:42:35|2.3252
18:42:36|2.32
18:42:37|2.32
18:42:38|2.32
18:42:39|2.3201
18:42:40|2.3201
18:42:41|2.3242
18:42:42|2.32
18:42:43|2.32
18:42:44|2.3226
18:42:45|2.3224
18:42:47|2.3224
18:42:47|2.3224
18:42:49|2.3192
18:42:50|2.3192
18:42:50|2.3192
18:42:51|2.315
18:42:53|2.3151
18:42:54|2.3149
18:42:55|2.3149
18:42:55|2.3169
18:42:57|2.3161
18:42:57|2.3161
18:42:59|2.316
18:43:00|2.316
18:43:01|2.3141
18:43:02|2.3141
18:43:02|2.3141
18:43:03|2.3135
18:43:05|2.3132
18:43:06|2.315
18:43:07|2.3123
18:43:08|2.3123
18:43:09|2.3116
18:43:10|2.3163
18:43:11|2.3117
18:43:12|2.3163
18:43:14|2.3089
18:43:14|2.3089
18:43:15|2.3116
18:43:16|2.3134
18:43:18|2.3134
18:43:19|2.3141
18:43:20|2.3141
18:43:21|2.3141
18:43:23|2.31
18:43:23|2.3084
18:43:24|2.3071
18:43:25|2.3041
18:43:26|2.2995
18:43:27|2.3008
18:43:28|2.299
18:43:29|2.299
18:43:30|2.299
18:43:31|2.3015
18:43:32|2.299
18:43:33|2.299
18:43:34|2.299
18:43:35|2.3014
18:43:36|2.299
18:43:37|2.3012
18:43:38|2.3012
18:43:39|2.3016
18:43:40|2.3015
18:43:41|2.3003
18:43:42|2.3003
18:43:43|2.299
18:43:44|2.299
18:43:45|2.299
18:43:46|2.299
18:43:47|2.2991
18:43:48|2.2991
18:43:49|2.2991
18:43:50|2.2991
18:43:51|2.299
18:43:52|2.2979
18:43:53|2.2991
18:43:54|2.2991
18:43:55|2.299
18:43:56|2.2972
18:43:57|2.297
18:43:58|2.297
18:43:59|2.2961
18:44:01|2.2952
18:44:01|2.297
18:44:02|2.297
18:44:04|2.297
18:44:04|2.29
18:44:05|2.2955
18:44:07|2.2955
18:44:08|2.2955
18:44:08|2.2901
18:44:09|2.2901
18:44:11|2.2901
18:44:12|2.2915
18:44:13|2.2976
18:44:14|2.295
18:44:15|2.2915
18:44:16|2.2915
18:44:17|2.297
18:44:18|2.297
18:44:19|2.2944
18:44:20|2.2947
18:44:21|2.2947
18:44:22|2.2947
18:44:23|2.2947
18:44:24|2.2927
18:44:25|2.2927
18:44:26|2.2947
18:44:27|2.2927
18:44:28|2.299
18:44:29|2.299
18:44:31|2.299
18:44:31|2.299
18:44:32|2.299
18:44:33|2.299
18:44:34|2.299
18:44:35|2.299
18:44:36|2.299
18:44:37|2.299
18:44:38|2.2989
18:44:39|2.2942
18:44:40|2.2941
18:44:41|2.2941
18:44:42|2.2941
18:44:43|2.2941
18:44:44|2.2915
18:44:45|2.2988
18:44:46|2.2986
18:44:48|2.2986
18:44:48|2.2986
18:44:50|2.2986
18:44:51|2.2986
18:44:52|2.2986
18:44:53|2.2986
18:44:54|2.2986
18:44:55|2.2986
18:44:56|2.2986
18:44:57|2.2941
18:44:58|2.2941
18:44:59|2.2937
18:45:00|2.2937
18:45:01|2.2933
18:45:02|2.2934
18:45:04|2.2893
18:45:04|2.2848
18:45:05|2.2912
18:45:06|2.2912
18:45:07|2.2911
18:45:08|2.2911
18:45:09|2.2911
18:45:10|2.2911
18:45:11|2.2937
18:45:12|2.2936
18:45:14|2.2882
18:45:15|2.2917
18:45:16|2.2917
18:45:18|2.2932
18:45:19|2.2928
18:45:19|2.2928
18:45:21|2.2891
18:45:22|2.2833
18:45:23|2.2833
18:45:24|2.2833
18:45:25|2.2898
18:45:26|2.2898
18:45:26|2.2898
18:45:28|2.2858
18:45:29|2.2906
18:45:30|2.2887
18:45:31|2.2887
18:45:32|2.289
18:45:33|2.289
18:45:34|2.2909
18:45:35|2.2891
18:45:36|2.2891
18:45:37|2.2878
18:45:37|2.2878
18:45:39|2.2878
18:45:40|2.2878
18:45:40|2.2888
18:45:42|2.2941
18:45:43|2.2913
18:45:43|2.2913
18:45:45|2.2972
18:45:46|2.2948
18:45:46|2.2948
18:45:48|2.2948
18:45:49|2.2948
18:45:50|2.2948
18:45:51|2.2948
18:45:52|2.298
18:45:53|2.298
18:45:54|2.298
18:45:55|2.2991
18:45:56|2.3
18:45:57|2.3004
18:45:58|2.3004
18:45:59|2.3004
18:46:00|2.3016
18:46:01|2.2997
18:46:02|2.2998
18:46:03|2.2998
18:46:04|2.2914
18:46:05|2.2914
18:46:07|2.2975
18:46:07|2.2912
18:46:08|2.2952
18:46:09|2.2952
18:46:10|2.2952
18:46:11|2.2952
18:46:12|2.2896
18:46:13|2.2896
18:46:15|2.2927
18:46:16|2.2934
18:46:17|2.2934
18:46:18|2.2934
18:46:19|2.2934
18:46:21|2.2868
18:46:22|2.2868
18:46:23|2.2868
18:46:25|2.2868
18:46:25|2.2944
18:46:26|2.2944
18:46:27|2.2946
18:46:28|2.2946
18:46:29|2.2946
18:46:30|2.2946
18:46:31|2.2959
18:46:33|2.2959
18:46:33|2.2975
18:46:35|2.2975
18:46:35|2.2975
18:46:36|2.2975
18:46:38|2.2975
18:46:39|2.2975
18:46:40|2.2975
18:46:41|2.2975
18:46:41|2.2991
18:46:43|2.2903
18:46:43|2.2903
18:46:45|2.2903
18:46:45|2.2903
18:46:46|2.2944
18:46:48|2.2944
18:46:49|2.2974
18:46:49|2.2974
18:46:51|2.2944
18:46:52|2.2944
18:46:53|2.2946
18:46:54|2.2946
18:46:55|2.3033
18:46:56|2.3033
18:46:58|2.3045
18:46:58|2.3045
18:46:59|2.3013
18:47:00|2.3045
18:47:01|2.3071
18:47:02|2.3071
18:47:03|2.3117
18:47:04|2.3117
18:47:05|2.3002
18:47:06|2.3
18:47:07|2.3002
18:47:08|2.3002
18:47:09|2.3001
18:47:10|2.3001
18:47:11|2.3009
18:47:12|2.3075
18:47:13|2.3095
18:47:14|2.3
18:47:16|2.3115
18:47:17|2.3154
18:47:18|2.3113
18:47:19|2.3142
18:47:20|2.3142
18:47:21|2.3106
18:47:23|2.3095
18:47:23|2.3095
18:47:24|2.3115
18:47:25|2.3115
18:47:26|2.3115
18:47:27|2.2885
18:47:28|2.2885
18:47:29|2.285
18:47:30|2.2884
18:47:31|2.2884
18:47:32|2.2884
18:47:33|2.2876
18:47:34|2.2843
18:47:35|2.2808
18:47:36|2.2873
18:47:37|2.2873
18:47:38|2.2846
18:47:39|2.2854
18:47:40|2.281
18:47:41|2.281
18:47:42|2.2801
18:47:43|2.2875
18:47:44|2.2873
18:47:45|2.2868
18:47:46|2.2884
18:47:47|2.2885
18:47:48|2.2958
18:47:49|2.2958
18:47:50|2.2958
18:47:51|2.2919
18:47:52|2.2919
18:47:53|2.2945
18:47:54|2.2946
18:47:55|2.2946
18:47:56|2.2919
18:47:57|2.2919
18:47:58|2.2943
18:47:59|2.2943
18:48:01|2.2922
18:48:01|2.2922
18:48:03|2.2922
18:48:03|2.2922
18:48:05|2.2919
18:48:06|2.2941
18:48:07|2.2941
18:48:07|2.2963
18:48:09|2.2962
18:48:10|2.2962
18:48:11|2.2962
18:48:12|2.2962
18:48:13|2.2962
18:48:14|2.2919
18:48:15|2.2919
18:48:16|2.2919
18:48:16|2.2919
18:48:18|2.2919
18:48:20|2.2961
18:48:21|2.2962
18:48:22|2.2919
18:48:23|2.2919
18:48:24|2.2919
18:48:25|2.2919
18:48:26|2.2946
18:48:27|2.2946
18:48:28|2.2946
18:48:29|2.2946
18:48:30|2.2958
18:48:31|2.2958
18:48:32|2.2958
18:48:33|2.2955
18:48:34|2.2979
18:48:35|2.3009
18:48:36|2.3016
18:48:38|2.3037
18:48:38|2.2991
18:48:40|2.3048
18:48:41|2.3051
18:48:42|2.3054
18:48:42|2.3054
18:48:44|2.3088
18:48:44|2.3088
18:48:46|2.3088
18:48:47|2.3088
18:48:48|2.3048
18:48:49|2.3083
18:48:49|2.3083
18:48:50|2.3083
18:48:52|2.3056
18:48:52|2.3046
18:48:54|2.3046
18:48:54|2.3032
18:48:55|2.3032
18:48:56|2.3032
18:48:57|2.3032
18:48:59|2.3054
18:48:59|2.3054
18:49:00|2.3054
18:49:02|2.3083
18:49:02|2.301
18:49:03|2.301
18:49:04|2.3052
18:49:05|2.3013
18:49:06|2.2993
18:49:07|2.2993
18:49:08|2.2993
18:49:10|2.2993
18:49:11|2.2992
18:49:11|2.3045
18:49:12|2.3045
18:49:14|2.3047
18:49:15|2.3044
18:49:16|2.305
18:49:16|2.305
18:49:18|2.3053
18:49:19|2.3053
18:49:21|2.2998
18:49:22|2.2998
18:49:22|2.2998
18:49:24|2.2998
18:49:25|2.2998
18:49:26|2.2998
18:49:27|2.2998
18:49:28|2.3003
18:49:30|2.3003
18:49:30|2.2997
18:49:31|2.2997
18:49:32|2.2997
18:49:33|2.2997
18:49:34|2.2997
18:49:35|2.2997
18:49:36|2.2997
18:49:37|2.2972
18:49:38|2.2972
18:49:39|2.2972
18:49:40|2.2972
18:49:41|2.2972
18:49:43|2.2972
18:49:44|2.2965
18:49:45|2.2965
18:49:45|2.2972
18:49:46|2.2972
18:49:48|2.2972
18:49:49|2.2972
18:49:49|2.2972
18:49:51|2.2972
18:49:51|2.2972
18:49:52|2.2972
18:49:54|2.2972
18:49:55|2.2965
18:49:56|2.2965
18:49:57|2.2965
18:49:58|2.2996
18:49:59|2.2996
18:50:00|2.2996
18:50:01|2.2965
18:50:02|2.2965
18:50:03|2.2965
18:50:04|2.2919
18:50:05|2.2919
18:50:06|2.2919
18:50:07|2.2919
18:50:08|2.2919
18:50:09|2.2931
18:50:10|2.2932
18:50:11|2.2932
18:50:12|2.293
18:50:13|2.2931
18:50:14|2.2932
18:50:15|2.2932
18:50:16|2.2932
18:50:17|2.2932
18:50:18|2.2965
18:50:20|2.2965
18:50:20|2.2965
18:50:22|2.3028
18:50:22|2.3028
18:50:23|2.3
18:50:25|2.3
18:50:26|2.3
18:50:26|2.3046
18:50:28|2.3046
18:50:28|2.3006
18:50:30|2.3006
18:50:31|2.3006
18:50:32|2.3006
18:50:33|2.3006
18:50:34|2.3006
18:50:35|2.3006
18:50:36|2.3006
18:50:37|2.2986
18:50:38|2.2986
18:50:39|2.2986
18:50:41|2.2986
18:50:41|2.2986
18:50:42|2.2986
18:50:43|2.2986
18:50:44|2.3
18:50:45|2.3
18:50:46|2.3
18:50:47|2.3006
18:50:48|2.3006
18:50:49|2.3006
18:50:50|2.3006
18:50:51|2.3006
18:50:52|2.3006
18:50:53|2.3006
18:50:54|2.3006
18:50:55|2.3006
18:50:56|2.3006
18:50:58|2.3006
18:50:59|2.2969
18:50:59|2.2969
18:51:01|2.2969
18:51:01|2.2969
18:51:03|2.2969
18:51:03|2.2969
18:51:04|2.2982
18:51:06|2.296
18:51:07|2.296
18:51:08|2.296
18:51:09|2.296
18:51:11|2.296
18:51:11|2.296
18:51:12|2.296
18:51:13|2.2978
18:51:14|2.2953
18:51:15|2.2947
18:51:16|2.2953
18:51:17|2.2953
18:51:18|2.2953
18:51:19|2.2974
18:51:20|2.2952
18:51:21|2.2974
18:51:22|2.2974
18:51:23|2.2903
18:51:25|2.2953
18:51:26|2.2953
18:51:27|2.2953
18:51:28|2.2974
18:51:28|2.2974
18:51:30|2.2953
18:51:31|2.2974
18:51:32|2.2944
18:51:33|2.294
18:51:34|2.294
18:51:35|2.289
18:51:36|2.2937
18:51:37|2.2944
18:51:38|2.2925
18:51:39|2.2925
18:51:40|2.2925
18:51:41|2.2925
18:51:42|2.2909
18:51:43|2.2939
18:51:44|2.2939
18:51:45|2.2939
18:51:46|2.2935
18:51:47|2.2935
18:51:48|2.2935
18:51:49|2.2925
18:51:50|2.2935
18:51:51|2.2935
18:51:52|2.2935
18:51:53|2.2935
18:51:54|2.2935
18:51:55|2.2935
18:51:56|2.2935
18:51:57|2.2935
18:51:58|2.2935
18:51:59|2.2935
18:52:00|2.2935
18:52:01|2.2935
18:52:02|2.2943
18:52:03|2.2943
18:52:04|2.2927
18:52:05|2.2927
18:52:06|2.2927
18:52:07|2.2927
18:52:09|2.2974
18:52:09|2.2974
18:52:10|2.29
18:52:11|2.2957
18:52:12|2.2973
18:52:13|2.2922
18:52:14|2.2922
18:52:15|2.2922
18:52:17|2.2922
18:52:18|2.2922
18:52:18|2.2922
18:52:20|2.2885
18:52:21|2.2918
18:52:21|2.2936
18:52:23|2.2953
18:52:24|2.2953
18:52:25|2.2961
18:52:26|2.2961
18:52:27|2.2961
18:52:28|2.2971
18:52:29|2.2978
18:52:30|2.3
18:52:31|2.2978
18:52:33|2.2978
18:52:34|2.2978
18:52:35|2.3008
18:52:36|2.3008
18:52:37|2.2964
18:52:38|2.2966
18:52:39|2.2969
18:52:40|2.2945
18:52:41|2.2945
18:52:42|2.2944
18:52:43|2.2946
18:52:44|2.2946
18:52:46|2.2946
18:52:47|2.2946
18:52:48|2.2946
18:52:48|2.2946
18:52:49|2.2946
18:52:51|2.2946
18:52:52|2.2946
18:52:53|2.2964
18:52:54|2.2964
18:52:55|2.2964
18:52:56|2.2964
18:52:57|2.2964
18:52:57|2.2964
18:52:59|2.2964
18:53:00|2.2964
18:53:01|2.2946
18:53:02|2.2946
18:53:03|2.2946
18:53:04|2.2944
18:53:05|2.2898
18:53:06|2.2898
18:53:07|2.2912
18:53:08|2.2912
18:53:09|2.2944
18:53:10|2.2944
18:53:11|2.2944
18:53:12|2.2944
18:53:13|2.2944
18:53:14|2.2913
18:53:15|2.2913
18:53:16|2.2913
18:53:17|2.2903
18:53:18|2.2903
18:53:19|2.2903
18:53:20|2.2892
18:53:22|2.2936
18:53:23|2.2892
18:53:24|2.2892
18:53:25|2.2892
18:53:26|2.2892
18:53:27|2.2883
18:53:29|2.2883
18:53:29|2.2883
18:53:31|2.2899
18:53:32|2.2869
18:53:32|2.2869
18:53:33|2.2867
18:53:35|2.2854
18:53:35|2.2855
18:53:37|2.285
18:53:38|2.285
18:53:39|2.293
18:53:40|2.293
18:53:41|2.293
18:53:41|2.293
18:53:43|2.293
18:53:44|2.293
18:53:45|2.293
18:53:46|2.2851
18:53:47|2.2851
18:53:48|2.2851
18:53:49|2.2896
18:53:50|2.2896
18:53:51|2.2881
18:53:52|2.2834
18:53:53|2.2834
18:53:54|2.2839
18:53:55|2.2834
18:53:56|2.28
18:53:57|2.2841
18:53:58|2.2801
18:53:59|2.28
18:54:00|2.2858
18:54:01|2.2853
18:54:03|2.2817
18:54:03|2.2817
18:54:04|2.2807
18:54:05|2.2807
18:54:06|2.2888
18:54:07|2.2819
18:54:08|2.2819
18:54:09|2.2819
18:54:10|2.285
18:54:12|2.285
18:54:13|2.281
18:54:14|2.28
18:54:15|2.28
18:54:15|2.284
18:54:16|2.2841
18:54:18|2.2803
18:54:18|2.2805
18:54:20|2.28
18:54:20|2.28
18:54:22|2.28
18:54:23|2.28
18:54:24|2.28
18:54:25|2.2829
18:54:26|2.2829
18:54:27|2.2801
18:54:28|2.2839
18:54:29|2.284
18:54:30|2.2823
18:54:31|2.2823
18:54:32|2.2823
18:54:33|2.2823
18:54:34|2.28
18:54:36|2.28
18:54:36|2.2829
18:54:37|2.2803
18:54:38|2.2803
18:54:39|2.2803
18:54:40|2.2803
18:54:41|2.2803
18:54:42|2.2803
18:54:43|2.2803
18:54:44|2.2822
18:54:46|2.2822
18:54:47|2.2819
18:54:48|2.28
18:54:49|2.2803
18:54:50|2.2818
18:54:51|2.28
18:54:52|2.275
18:54:54|2.277
18:54:54|2.2787
18:54:55|2.2783
18:54:56|2.2795
18:54:57|2.28
18:54:58|2.28
18:54:59|2.2816
18:55:00|2.2816
18:55:01|2.2763
18:55:02|2.2763
18:55:03|2.2779
18:55:05|2.2735
18:55:06|2.2807
18:55:07|2.2807
18:55:08|2.2767
18:55:08|2.2767
18:55:10|2.2767
18:55:10|2.2767
18:55:11|2.2771
18:55:12|2.2806
18:55:14|2.277
18:55:14|2.2771
18:55:15|2.2771
18:55:17|2.28
18:55:17|2.277
18:55:19|2.2771
18:55:19|2.2805
18:55:20|2.2805
18:55:22|2.2805
18:55:22|2.2778
18:55:24|2.2806
18:55:25|2.2773
18:55:27|2.2773
18:55:28|2.2772
18:55:29|2.2773
18:55:30|2.2773
18:55:31|2.2829
18:55:32|2.28
18:55:33|2.2829
18:55:34|2.2829
18:55:35|2.2887
18:55:36|2.2846
18:55:37|2.2846
18:55:38|2.2844
18:55:39|2.2844
18:55:40|2.2844
18:55:41|2.2844
18:55:42|2.2852
18:55:43|2.2852
18:55:44|2.2852
18:55:45|2.285
18:55:46|2.2876
18:55:47|2.2855
18:55:49|2.2855
18:55:49|2.2884
18:55:50|2.2884
18:55:51|2.2881
18:55:52|2.2884
18:55:53|2.2884
18:55:54|2.2884
18:55:55|2.285
18:55:57|2.285
18:55:57|2.285
18:55:58|2.285
18:56:00|2.2845
18:56:00|2.2852
18:56:02|2.2816
18:56:03|2.2868
18:56:03|2.2868
18:56:05|2.2868
18:56:06|2.2843
18:56:07|2.2843
18:56:07|2.2866
18:56:08|2.2866
18:56:09|2.2866
18:56:10|2.2865
18:56:12|2.2865
18:56:13|2.2865
18:56:14|2.2865
18:56:15|2.2883
18:56:16|2.289
18:56:17|2.289
18:56:18|2.2868
18:56:19|2.2865
18:56:19|2.2865
18:56:20|2.2865
18:56:21|2.2908
18:56:23|2.2917
18:56:24|2.2925
18:56:26|2.2986
18:56:26|2.3007
18:56:27|2.2988
18:56:29|2.3023
18:56:30|2.3006
18:56:31|2.3001
18:56:32|2.3001
18:56:33|2.2988
18:56:34|2.2999
18:56:35|2.2999
18:56:36|2.2999
18:56:37|2.2999
18:56:39|2.2999
18:56:39|2.2999
18:56:40|2.299
18:56:41|2.299
18:56:42|2.299
18:56:43|2.299
18:56:44|2.2988
18:56:45|2.2954
18:56:47|2.2953
18:56:47|2.2953
18:56:48|2.2953
18:56:50|2.2953
18:56:50|2.2932
18:56:52|2.2932
18:56:53|2.2932
18:56:53|2.2932
18:56:55|2.2932
18:56:55|2.2932
18:56:56|2.2935
18:56:57|2.2935
18:56:58|2.2935
18:56:59|2.2997
18:57:01|2.2966
18:57:02|2.3007
18:57:03|2.3015
18:57:04|2.3038
18:57:05|2.3038
18:57:06|2.3001
18:57:07|2.3032
18:57:08|2.3032
18:57:09|2.3032
18:57:11|2.3046
18:57:11|2.3046
18:57:12|2.2989
18:57:13|2.3046
18:57:14|2.3039
18:57:15|2.3039
18:57:16|2.3039
18:57:17|2.3045
18:57:18|2.3045
18:57:19|2.3045
18:57:20|2.3045
18:57:22|2.31
18:57:23|2.31
18:57:24|2.3079
18:57:25|2.3079
18:57:26|2.3056
18:57:27|2.3104
18:57:28|2.3104
18:57:30|2.3119
18:57:31|2.3129
18:57:32|2.3198
18:57:33|2.3204
18:57:35|2.3203
18:57:35|2.3203
18:57:37|2.3202
18:57:38|2.3202
18:57:38|2.3235
18:57:40|2.3168
18:57:41|2.32
18:57:42|2.3165
18:57:43|2.3165
18:57:44|2.3165
18:57:44|2.3157
18:57:46|2.3165
18:57:46|2.3056
18:57:48|2.3056
18:57:49|2.3056
18:57:50|2.3059
18:57:51|2.3059
18:57:52|2.3059
18:57:53|2.3089
18:57:54|2.3089
18:57:55|2.3089
18:57:56|2.3089
18:57:56|2.3089
18:57:58|2.3089
18:57:59|2.3089
18:58:00|2.3089
18:58:01|2.3089
18:58:02|2.3089
18:58:03|2.316
18:58:04|2.316
18:58:05|2.3186
18:58:06|2.3137
18:58:07|2.3142
18:58:08|2.3172
18:58:09|2.3172
18:58:10|2.3119
18:58:11|2.3119
18:58:11|2.3119
18:58:13|2.3119
18:58:14|2.3114
18:58:15|2.312
18:58:15|2.3147
18:58:17|2.3097
18:58:18|2.3098
18:58:19|2.3118
18:58:20|2.3106
18:58:21|2.3106
18:58:22|2.3075
18:58:23|2.3077
18:58:24|2.3077
18:58:25|2.3103
18:58:26|2.3103
18:58:27|2.312
18:58:28|2.312
18:58:29|2.3113
18:58:30|2.3147
18:58:31|2.3147
18:58:32|2.3147
18:58:33|2.315
18:58:34|2.315
18:58:35|2.315
18:58:36|2.315
18:58:37|2.3113
18:58:38|2.3113
18:58:40|2.3113
18:58:40|2.3113
18:58:41|2.3113
18:58:42|2.3116
18:58:43|2.3116
18:58:44|2.3116
18:58:45|2.3116
18:58:46|2.3116
18:58:47|2.3116
18:58:48|2.3116
18:58:49|2.3162
18:58:50|2.3187
18:58:51|2.3124
18:58:52|2.3124
18:58:53|2.311
18:58:54|2.311
18:58:56|2.311
18:58:57|2.311
18:58:57|2.3107
18:58:58|2.3107
18:59:00|2.3136
18:59:01|2.3136
18:59:02|2.3136
18:59:03|2.3109
18:59:04|2.3109
18:59:05|2.3109
18:59:07|2.3107
18:59:07|2.3107
18:59:08|2.3127
18:59:09|2.3127
18:59:10|2.3103
18:59:11|2.3103
18:59:12|2.3103
18:59:13|2.3103
18:59:14|2.3103
18:59:16|2.3056
18:59:17|2.3056
18:59:18|2.3056
18:59:18|2.3048
18:59:20|2.3097
18:59:21|2.309
18:59:21|2.309
18:59:23|2.309
18:59:24|2.3091
18:59:24|2.3091
18:59:26|2.3091
18:59:27|2.3091
18:59:28|2.3091
18:59:30|2.3091
18:59:31|2.309
18:59:32|2.309
18:59:33|2.309
18:59:34|2.3059
18:59:35|2.3059
18:59:36|2.3059
18:59:37|2.3059
18:59:38|2.3059
18:59:40|2.3093
18:59:40|2.3093
18:59:41|2.315
18:59:42|2.3145
18:59:43|2.3145
18:59:44|2.3101
18:59:45|2.3101
18:59:46|2.3101
18:59:47|2.3101
18:59:48|2.3081
18:59:49|2.3057
18:59:50|2.3057
18:59:51|2.3057
18:59:52|2.3099
18:59:53|2.3098
18:59:55|2.3098
18:59:55|2.3067
18:59:57|2.3096
18:59:57|2.3096
18:59:58|2.3096
19:00:00|2.3096
19:00:01|2.3096
19:00:02|2.3096
19:00:03|2.3098
19:00:04|2.3098
19:00:06|2.3079
19:00:06|2.3079
19:00:07|2.3099
19:00:08|2.3099
19:00:09|2.3099
19:00:10|2.3083
19:00:11|2.3083
19:00:12|2.3083
19:00:13|2.3099
19:00:14|2.3099
19:00:15|2.3099
19:00:16|2.3099
19:00:17|2.3161
19:00:18|2.3128
19:00:19|2.3176
19:00:20|2.3174
19:00:21|2.3174
19:00:23|2.3174
19:00:23|2.316
19:00:24|2.316
19:00:25|2.3197
19:00:26|2.3197
19:00:27|2.3162
19:00:29|2.3162
19:00:30|2.3194
19:00:32|2.3194
19:00:32|2.3193
19:00:34|2.3201
19:00:35|2.3177
19:00:35|2.3204
19:00:37|2.3228
19:00:38|2.3228
19:00:39|2.3229
19:00:40|2.323
19:00:41|2.3214
19:00:42|2.3262
19:00:43|2.3233
19:00:44|2.3233
19:00:45|2.3262
19:00:46|2.3262
19:00:47|2.3268
19:00:48|2.3268
19:00:49|2.3262
19:00:50|2.3263
19:00:51|2.328
19:00:52|2.3302
19:00:53|2.3303
19:00:54|2.332
19:00:55|2.3351
19:00:56|2.3356
19:00:57|2.339
19:00:58|2.3358
19:00:59|2.3371
19:01:00|2.3406
19:01:01|2.3416
19:01:02|2.3389
19:01:03|2.3394
19:01:04|2.3389
19:01:05|2.3318
19:01:06|2.3367
19:01:07|2.3359
19:01:08|2.3372
19:01:09|2.338
19:01:10|2.334
19:01:11|2.3403
19:01:12|2.3403
19:01:13|2.3413
19:01:14|2.3455
19:01:15|2.3365
19:01:16|2.3448
19:01:17|2.3401
19:01:18|2.3381
19:01:19|2.3391
19:01:20|2.3391
19:01:21|2.3391
19:01:22|2.3428
19:01:23|2.343
19:01:24|2.3455
19:01:25|2.3455
19:01:26|2.3455
19:01:27|2.3414
19:01:28|2.3405
19:01:29|2.343
19:01:31|2.343
19:01:32|2.3406
19:01:33|2.3429
19:01:33|2.3429
19:01:36|2.343
19:01:36|2.343
19:01:38|2.343
19:01:38|2.343
19:01:40|2.3429
19:01:41|2.343
19:01:42|2.343
19:01:43|2.343
19:01:44|2.343
19:01:45|2.343
19:01:46|2.343
19:01:47|2.343
19:01:48|2.3407
19:01:49|2.3427
19:01:50|2.3427
19:01:51|2.3427
19:01:52|2.3427
19:01:53|2.3407
19:01:54|2.343
19:01:55|2.3427
19:01:56|2.3468
19:01:57|2.3514
19:01:58|2.3449
19:01:59|2.3506
19:02:00|2.346
19:02:01|2.347
19:02:02|2.3506
19:02:03|2.3502
19:02:04|2.347
19:02:05|2.3405
19:02:06|2.3481
19:02:07|2.343
19:02:08|2.343
19:02:09|2.343
19:02:10|2.343
19:02:11|2.3478
19:02:12|2.3478
19:02:13|2.3473
19:02:14|2.3474
19:02:15|2.343
19:02:16|2.343
19:02:17|2.3431
19:02:18|2.3465
19:02:19|2.3431
19:02:20|2.3427
19:02:21|2.3427
19:02:22|2.3452
19:02:23|2.347
19:02:24|2.347
19:02:25|2.347
19:02:26|2.347
19:02:27|2.3502
19:02:28|2.3524
19:02:29|2.3482
19:02:30|2.3482
19:02:32|2.3479
19:02:32|2.3479
19:02:34|2.3479
19:02:35|2.3478
19:02:36|2.347
19:02:37|2.351
19:02:38|2.351
19:02:39|2.3514
19:02:40|2.3553
19:02:41|2.3504
19:02:42|2.3507
19:02:43|2.355
19:02:44|2.3549
19:02:45|2.3562
19:02:46|2.3562
19:02:47|2.3562
19:02:48|2.3562
19:02:49|2.3562
19:02:50|2.3568
19:02:51|2.3605
19:02:52|2.3598
19:02:53|2.3598
19:02:55|2.3562
19:02:55|2.3548
19:02:56|2.3548
19:02:57|2.3548
19:02:58|2.359
19:02:59|2.3559
19:03:00|2.3562
19:03:01|2.3562
19:03:02|2.3568
19:03:03|2.3568
19:03:04|2.3588
19:03:05|2.36
19:03:07|2.3653
19:03:08|2.3691
19:03:09|2.3652
19:03:10|2.3653
19:03:10|2.3691
19:03:12|2.3694
19:03:12|2.3691
19:03:13|2.3693
19:03:14|2.3691
19:03:15|2.3693
19:03:16|2.3694
19:03:17|2.3694
19:03:19|2.3694
19:03:20|2.3693
19:03:20|2.3693
19:03:22|2.369
19:03:23|2.3694
19:03:24|2.3665
19:03:24|2.37
19:03:26|2.376
19:03:27|2.376
19:03:27|2.3749
19:03:28|2.3782
19:03:30|2.3796
19:03:31|2.376
19:03:32|2.3738
19:03:33|2.3694
19:03:34|2.3699
19:03:36|2.3642
19:03:36|2.3695
19:03:37|2.3698
19:03:38|2.3692
19:03:39|2.3694
19:03:40|2.367
19:03:42|2.3644
19:03:42|2.3644
19:03:43|2.3652
19:03:45|2.369
19:03:46|2.3669
19:03:47|2.3656
19:03:48|2.3744
19:03:48|2.3692
19:03:50|2.3761
19:03:51|2.3758
19:03:51|2.3712
19:03:53|2.375
19:03:54|2.3745
19:03:55|2.3745
19:03:56|2.3696
19:03:57|2.3738
19:03:58|2.3705
19:03:59|2.3693
19:04:00|2.3715
19:04:01|2.3761
19:04:02|2.3767
19:04:03|2.3742
19:04:04|2.3776
19:04:05|2.3762
19:04:06|2.3764
19:04:07|2.3772
19:04:08|2.3772
19:04:09|2.3753
19:04:10|2.3785
19:04:11|2.3787
19:04:12|2.3748
19:04:13|2.3781
19:04:14|2.3767
19:04:15|2.3735
19:04:16|2.3774
19:04:17|2.3764
19:04:18|2.3771
19:04:19|2.3765
19:04:20|2.3765
19:04:21|2.3796
19:04:22|2.3762
19:04:23|2.3762
19:04:24|2.3762
19:04:25|2.3729
19:04:26|2.3761
19:04:27|2.3759
19:04:28|2.3739
19:04:29|2.3719
19:04:30|2.3722
19:04:31|2.3759
19:04:32|2.3735
19:04:34|2.3758
19:04:35|2.3711
19:04:36|2.3687
19:04:37|2.3728
19:04:38|2.3728
19:04:39|2.3741
19:04:40|2.3728
19:04:42|2.3729
19:04:43|2.3742
19:04:43|2.3741
19:04:44|2.3741
19:04:45|2.371
19:04:47|2.3766
19:04:47|2.3714
19:04:49|2.375
19:04:50|2.3726
19:04:51|2.3703
19:04:52|2.3728
19:04:53|2.366
19:04:54|2.3637
19:04:55|2.3637
19:04:56|2.3698
19:04:57|2.3697
19:04:58|2.365
19:04:59|2.3651
19:05:00|2.3626
19:05:01|2.3626
19:05:02|2.3669
19:05:03|2.3678
19:05:04|2.3657
19:05:05|2.3556
19:05:06|2.3611
19:05:07|2.3534
19:05:08|2.3531
19:05:09|2.3531
19:05:10|2.355
19:05:11|2.3543
19:05:12|2.3526
19:05:13|2.3543
19:05:14|2.3631
19:05:15|2.3514
19:05:16|2.3548
19:05:17|2.3656
19:05:18|2.36
19:05:19|2.3658
19:05:20|2.365
19:05:21|2.365
19:05:22|2.365
19:05:23|2.3622
19:05:24|2.3575
19:05:25|2.3575
19:05:26|2.3633
19:05:27|2.365
19:05:28|2.3652
19:05:29|2.3658
19:05:30|2.3655
19:05:31|2.3656
19:05:32|2.3656
19:05:33|2.3656
19:05:34|2.3656
19:05:36|2.3672
19:05:36|2.3656
19:05:38|2.3677
19:05:39|2.37
19:05:40|2.37
19:05:40|2.3791
19:05:42|2.3786
19:05:43|2.383
19:05:44|2.3815
19:05:45|2.3882
19:05:46|2.3891
19:05:47|2.3892
19:05:48|2.3895
19:05:49|2.3822
19:05:50|2.3691
19:05:51|2.3672
19:05:52|2.3697
19:05:53|2.3703
19:05:54|2.3778
19:05:55|2.3789
19:05:56|2.3857
19:05:57|2.3872
19:05:58|2.39
19:05:59|2.3849
19:06:00|2.39
19:06:01|2.3911
19:06:02|2.3947
19:06:03|2.4001
19:06:04|2.4037
19:06:05|2.4
19:06:06|2.399
19:06:07|2.3993
19:06:08|2.3998
19:06:09|2.4
19:06:10|2.4017
19:06:11|2.4012
19:06:12|2.4016
19:06:13|2.4
19:06:14|2.4
19:06:15|2.397
19:06:16|2.3972
19:06:17|2.3982
19:06:18|2.3982
19:06:19|2.4016
19:06:20|2.4016
19:06:21|2.4008
19:06:22|2.4037
19:06:23|2.4037
19:06:24|2.4054
19:06:25|2.4018
19:06:26|2.4076
19:06:27|2.4029
19:06:28|2.4066
19:06:29|2.4078
19:06:30|2.4068
19:06:31|2.4028
19:06:32|2.4033
19:06:33|2.4033
19:06:34|2.41
19:06:36|2.4157
19:06:37|2.4094
19:06:38|2.4044
19:06:38|2.4073
19:06:39|2.4091
19:06:41|2.4091
19:06:41|2.41
19:06:42|2.4128
19:06:43|2.4157
19:06:44|2.4144
19:06:46|2.4215
19:06:46|2.419
19:06:48|2.4198
19:06:49|2.4215
19:06:49|2.4191
19:06:51|2.4149
19:06:52|2.4179
19:06:53|2.4156
19:06:54|2.4161
19:06:54|2.4109
19:06:56|2.4176
19:06:57|2.4134
19:06:57|2.4249
19:06:58|2.4207
19:07:00|2.4179
19:07:01|2.4199
19:07:01|2.4159
19:07:02|2.4199
19:07:04|2.4171
19:07:05|2.4254
19:07:06|2.4254
19:07:07|2.42
19:07:08|2.42
19:07:09|2.4254
19:07:10|2.4263
19:07:11|2.4238
19:07:12|2.4277
19:07:13|2.4209
19:07:14|2.4222
19:07:15|2.4243
19:07:16|2.4229
19:07:17|2.43
19:07:18|2.4203
19:07:19|2.4289
19:07:20|2.4299
19:07:21|2.4276
19:07:22|2.4255
19:07:23|2.4204
19:07:24|2.4208
19:07:25|2.4217
19:07:26|2.4222
19:07:27|2.4189
19:07:28|2.4159
19:07:29|2.4187
19:07:30|2.424
19:07:31|2.4214
19:07:32|2.4254
19:07:33|2.4251
19:07:34|2.4251
19:07:35|2.4278
19:07:37|2.4245
19:07:38|2.425
19:07:38|2.4297
19:07:40|2.4251
19:07:41|2.4249
19:07:42|2.4246
19:07:43|2.4307
19:07:45|2.4277
19:07:46|2.4262
19:07:47|2.4256
19:07:48|2.4278
19:07:48|2.4279
19:07:49|2.4292
19:07:50|2.4293
19:07:51|2.4276
19:07:53|2.4253
19:07:53|2.4256
19:07:55|2.4242
19:07:55|2.425
19:07:57|2.42
19:07:58|2.4099
19:08:00|2.4127
19:08:00|2.4127
19:08:01|2.4227
19:08:02|2.4182
19:08:03|2.4205
19:08:04|2.426
19:08:05|2.42
19:08:07|2.4198
19:08:08|2.42
19:08:08|2.4168
19:08:09|2.4174
19:08:11|2.42
19:08:12|2.4174
19:08:13|2.4174
19:08:14|2.42
19:08:15|2.4174
19:08:15|2.4174
19:08:17|2.42
19:08:18|2.4192
19:08:19|2.4168
19:08:19|2.4175
19:08:21|2.4177
19:08:21|2.4172
19:08:23|2.4166
19:08:24|2.4166
19:08:24|2.4109
19:08:26|2.4141
19:08:26|2.4139
19:08:28|2.4097
19:08:29|2.4141
19:08:29|2.4141
19:08:30|2.4157
19:08:31|2.4177
19:08:32|2.4162
19:08:33|2.4177
19:08:34|2.4171
19:08:35|2.4099
19:08:37|2.4102
19:08:38|2.41
19:08:39|2.41
19:08:40|2.4107
19:08:42|2.4109
19:08:42|2.4139
19:08:43|2.4135
19:08:44|2.4109
19:08:45|2.4139
19:08:46|2.4123
19:08:47|2.42
19:08:48|2.4174
19:08:49|2.4174
19:08:50|2.4145
19:08:51|2.41
19:08:52|2.4097
19:08:53|2.4086
19:08:55|2.4105
19:08:55|2.4091
19:08:57|2.401
19:08:57|2.4001
19:08:59|2.3951
19:08:59|2.3913
19:09:01|2.392
19:09:02|2.3964
19:09:03|2.3827
19:09:03|2.3918
19:09:05|2.3895
19:09:06|2.3886
19:09:07|2.384
19:09:08|2.3839
19:09:09|2.3842
19:09:10|2.3885
19:09:11|2.3865
19:09:12|2.3865
19:09:13|2.3807
19:09:14|2.3871
19:09:15|2.3891
19:09:16|2.3916
19:09:17|2.3913
19:09:18|2.3946
19:09:19|2.3922
19:09:20|2.3961
19:09:21|2.3969
19:09:22|2.3972
19:09:23|2.3968
19:09:24|2.3946
19:09:25|2.3964
19:09:26|2.3971
19:09:27|2.3961
19:09:28|2.3876
19:09:29|2.3945
19:09:30|2.3945
19:09:31|2.3889
19:09:32|2.3928
19:09:33|2.3891
19:09:34|2.3891
19:09:35|2.3868
19:09:36|2.3839
19:09:37|2.3839
19:09:38|2.3815
19:09:39|2.3799
19:09:40|2.3772
19:09:42|2.3791
19:09:42|2.376
19:09:43|2.3786
19:09:45|2.3764
19:09:46|2.38
19:09:46|2.3722
19:09:47|2.3691
19:09:49|2.3655
19:09:50|2.3631
19:09:51|2.3697
19:09:52|2.3683
19:09:53|2.3688
19:09:54|2.3756
19:09:55|2.3691
19:09:56|2.3739
19:09:57|2.3739
19:09:58|2.3704
19:10:00|2.373
19:10:01|2.3725
19:10:01|2.3734
19:10:03|2.3737
19:10:04|2.3737
19:10:05|2.3739
19:10:05|2.3752
19:10:07|2.3752
19:10:08|2.377
19:10:09|2.3779
19:10:09|2.3782
19:10:11|2.3746
19:10:11|2.3795
19:10:12|2.377
19:10:14|2.3664
19:10:14|2.3794
19:10:16|2.3843
19:10:16|2.3842
19:10:17|2.3889
19:10:19|2.3927
19:10:20|2.3972
19:10:21|2.3937
19:10:22|2.3967
19:10:23|2.3945
19:10:23|2.3945
19:10:25|2.397
19:10:26|2.3902
19:10:27|2.3966
19:10:28|2.3962
19:10:28|2.392
19:10:30|2.3944
19:10:30|2.3923
19:10:32|2.4
19:10:33|2.3974
19:10:34|2.4004
19:10:35|2.4025
19:10:36|2.4042
19:10:37|2.399
19:10:37|2.3939
19:10:39|2.3924
19:10:41|2.3917
19:10:42|2.3952
19:10:43|2.3989
19:10:44|2.4006
19:10:44|2.4038
19:10:45|2.4018
19:10:46|2.4018
19:10:48|2.3984
19:10:49|2.3983
19:10:50|2.4005
19:10:51|2.4005
19:10:52|2.4014
19:10:52|2.4014
19:10:53|2.3985
19:10:55|2.3999
19:10:55|2.3948
19:10:57|2.4008
19:10:57|2.3961
19:10:59|2.3961
19:11:00|2.3847
19:11:01|2.3853
19:11:02|2.382
19:11:03|2.3849
19:11:04|2.3848
19:11:05|2.3837
19:11:06|2.3835
19:11:07|2.3818
19:11:08|2.3863
19:11:09|2.3863
19:11:10|2.3874
19:11:11|2.39
19:11:12|2.3874
19:11:13|2.3874
19:11:14|2.3882
19:11:15|2.3934
19:11:16|2.3934
19:11:17|2.3888
19:11:18|2.3882
19:11:19|2.3875
19:11:20|2.3875
19:11:21|2.3875
19:11:22|2.3875
19:11:23|2.3895
19:11:24|2.3886
19:11:25|2.3865
19:11:26|2.3894
19:11:27|2.3863
19:11:28|2.3906
19:11:29|2.3906
19:11:30|2.3912
19:11:31|2.3897
19:11:32|2.3912
19:11:33|2.3912
19:11:34|2.3912
19:11:35|2.3918
19:11:36|2.3906
19:11:37|2.3912
19:11:38|2.3918
19:11:39|2.3961
19:11:40|2.3924
19:11:41|2.3958
19:11:43|2.3927
19:11:43|2.3961
19:11:45|2.3961
19:11:46|2.3925
19:11:46|2.3924
19:11:48|2.3959
19:11:49|2.3909
19:11:50|2.3956
19:11:50|2.3895
19:11:52|2.3881
19:11:53|2.3851
19:11:54|2.3819
19:11:55|2.3794
19:11:56|2.3784
19:11:57|2.376
19:11:58|2.376
19:11:59|2.3762
19:12:00|2.3761
19:12:01|2.3759
19:12:02|2.3605
19:12:04|2.3676
19:12:04|2.366
19:12:05|2.3647
19:12:06|2.3605
19:12:07|2.3565
19:12:08|2.3631
19:12:09|2.3586
19:12:10|2.3586
19:12:11|2.3617
19:12:12|2.3634
19:12:13|2.3621
19:12:14|2.3626
19:12:15|2.3632
19:12:16|2.3632
19:12:17|2.3632
19:12:18|2.3673
19:12:19|2.3673
19:12:20|2.3642
19:12:21|2.3605
19:12:22|2.3605
19:12:23|2.3643
19:12:24|2.366
19:12:26|2.3673
19:12:26|2.3673
19:12:28|2.3673
19:12:28|2.3656
19:12:30|2.3656
19:12:31|2.3656
19:12:32|2.3618
19:12:32|2.3656
19:12:33|2.3621
19:12:34|2.3621
19:12:36|2.368
19:12:36|2.368
19:12:38|2.3698
19:12:38|2.3656
19:12:39|2.3656
19:12:40|2.3656
19:12:42|2.3699
19:12:43|2.372
19:12:44|2.3741
19:12:45|2.3708
19:12:46|2.3749
19:12:47|2.376
19:12:48|2.371
19:12:49|2.371
19:12:50|2.371
19:12:51|2.371
19:12:52|2.367
19:12:54|2.3718
19:12:55|2.3671
19:12:56|2.3671
19:12:57|2.3673
19:12:58|2.3735
19:12:59|2.3729
19:13:00|2.3759
19:13:01|2.3759
19:13:02|2.3689
19:13:03|2.3733
19:13:04|2.3706
19:13:05|2.3706
19:13:06|2.364
19:13:07|2.3668
19:13:08|2.3625
19:13:10|2.3658
19:13:11|2.3651
19:13:11|2.3651
19:13:13|2.3657
19:13:14|2.3659
19:13:15|2.3612
19:13:16|2.3612
19:13:16|2.3612
19:13:17|2.3612
19:13:18|2.363
19:13:20|2.3638
19:13:20|2.3638
19:13:22|2.369
19:13:23|2.3687
19:13:23|2.3678
19:13:24|2.3678
19:13:26|2.3621
19:13:27|2.3621
19:13:28|2.3609
19:13:29|2.3509
19:13:30|2.3552
19:13:31|2.3553
19:13:32|2.3575
19:13:33|2.3589
19:13:34|2.3552
19:13:35|2.3589
19:13:36|2.3591
19:13:37|2.3591
19:13:38|2.3591
19:13:39|2.3565
19:13:40|2.3552
19:13:41|2.355
19:13:42|2.3585
19:13:44|2.3585
19:13:44|2.3583
19:13:45|2.3583
19:13:46|2.3543
19:13:47|2.3552
19:13:48|2.3552
19:13:49|2.3574
19:13:50|2.3574
19:13:52|2.3613
19:13:52|2.3613
19:13:53|2.3574
19:13:54|2.3576
19:13:56|2.3585
19:13:57|2.3589
19:13:57|2.3589
19:13:58|2.3555
19:14:00|2.3567
19:14:01|2.356
19:14:02|2.3585
19:14:03|2.3585
19:14:04|2.3585
19:14:05|2.352
19:14:06|2.351
19:14:07|2.353
19:14:08|2.3509
19:14:09|2.3529
19:14:10|2.35
19:14:11|2.3494
19:14:12|2.3472
19:14:13|2.3513
19:14:14|2.3461
19:14:16|2.3465
19:14:16|2.3465
19:14:17|2.3473
19:14:18|2.3473
19:14:19|2.3465
19:14:20|2.3553
19:14:22|2.3635
19:14:23|2.3636
19:14:24|2.3584
19:14:24|2.3584
19:14:25|2.3555
19:14:26|2.3555
19:14:27|2.3514
19:14:29|2.3548
19:14:30|2.3547
19:14:31|2.3496
19:14:31|2.3496
19:14:32|2.3555
19:14:33|2.3509
19:14:34|2.3509
19:14:35|2.3509
19:14:36|2.3509
19:14:37|2.3555
19:14:39|2.36
19:14:39|2.3652
19:14:41|2.3688
19:14:41|2.3635
19:14:42|2.3635
19:14:43|2.3635
19:14:45|2.3684
19:14:46|2.3684
19:14:47|2.3684
19:14:49|2.3674
19:14:49|2.3674
19:14:50|2.3674
19:14:51|2.3621
19:14:52|2.3665
19:14:53|2.3612
19:14:54|2.3612
19:14:55|2.3612
19:14:56|2.3612
19:14:58|2.3612
19:14:59|2.3619
19:15:00|2.3619
19:15:01|2.3619
19:15:02|2.3621
19:15:03|2.3649
19:15:04|2.3623
19:15:04|2.3622
19:15:06|2.3684
19:15:07|2.3705
19:15:08|2.3665
19:15:09|2.3697
19:15:10|2.3697
19:15:11|2.3658
19:15:12|2.3725
19:15:13|2.3729
19:15:14|2.3727
19:15:15|2.375
19:15:16|2.375
19:15:18|2.3745
19:15:18|2.3765
19:15:19|2.3885
19:15:20|2.3838
19:15:21|2.3886
19:15:22|2.3834
19:15:23|2.3813
19:15:24|2.3836
19:15:25|2.3812
19:15:26|2.3812
19:15:27|2.3812
19:15:28|2.3828
19:15:29|2.3828
19:15:30|2.3825
19:15:31|2.3727
19:15:32|2.378
19:15:33|2.3721
19:15:35|2.3928
19:15:36|2.3931
19:15:37|2.3866
19:15:37|2.3819
19:15:38|2.3833
19:15:39|2.4
19:15:40|2.4041
19:15:42|2.3943
19:15:42|2.3973
19:15:44|2.4025
19:15:44|2.4022
19:15:46|2.4003
19:15:47|2.3978
19:15:48|2.3915
19:15:49|2.3979
19:15:51|2.3933
19:15:51|2.3953
19:15:53|2.3966
19:15:54|2.3998
19:15:54|2.3989
19:15:56|2.3989
19:15:57|2.4024
19:15:58|2.4024
19:15:59|2.3996
19:15:59|2.3979
19:16:00|2.3976
19:16:01|2.3981
19:16:03|2.3981
19:16:04|2.3983
19:16:05|2.3983
19:16:06|2.401
19:16:07|2.3954
19:16:09|2.39
19:16:09|2.3849
19:16:10|2.3768
19:16:11|2.3807
19:16:12|2.3812
19:16:13|2.3812
19:16:14|2.3837
19:16:15|2.3789
19:16:16|2.3812
19:16:17|2.3853
19:16:18|2.3886
19:16:19|2.3892
19:16:20|2.3892
19:16:21|2.3892
19:16:22|2.386
19:16:23|2.3892
19:16:24|2.3911
19:16:25|2.387
19:16:26|2.3945
19:16:27|2.3945
19:16:28|2.3945
19:16:29|2.3898
19:16:30|2.3911
19:16:31|2.3847
19:16:32|2.3945
19:16:33|2.3945
19:16:34|2.3945
19:16:35|2.3912
19:16:36|2.394
19:16:37|2.3942
19:16:38|2.3933
19:16:39|2.3934
19:16:41|2.3933
19:16:41|2.3942
19:16:42|2.3942
19:16:43|2.3975
19:16:44|2.3975
19:16:46|2.3992
19:16:47|2.3953
19:16:49|2.3999
19:16:49|2.3999
19:16:50|2.4
19:16:51|2.3963
19:16:53|2.3999
19:16:54|2.3959
19:16:54|2.4002
19:16:55|2.4002
19:16:57|2.4025
19:16:58|2.4039
19:16:59|2.3999
19:17:00|2.403
19:17:01|2.4025
19:17:02|2.4013
19:17:03|2.4054
19:17:04|2.4087
19:17:05|2.4058
19:17:06|2.41
19:17:07|2.4103
19:17:09|2.4133
19:17:09|2.4106
19:17:11|2.41
19:17:11|2.4101
19:17:13|2.4084
19:17:14|2.4133
19:17:15|2.4129
19:17:16|2.4135
19:17:17|2.4106
19:17:17|2.4106
19:17:19|2.4133
19:17:19|2.4169
19:17:21|2.417
19:17:22|2.4169
19:17:22|2.4128
19:17:24|2.4069
19:17:25|2.4121
19:17:26|2.4096
19:17:26|2.4083
19:17:27|2.4141
19:17:29|2.4141
19:17:30|2.4081
19:17:31|2.4118
19:17:31|2.4099
19:17:33|2.41
19:17:34|2.4079
19:17:34|2.4079
19:17:35|2.411
19:17:37|2.4119
19:17:38|2.4117
19:17:39|2.4113
19:17:39|2.4113
19:17:40|2.4113
19:17:42|2.4133
19:17:43|2.4105
19:17:44|2.4119
19:17:45|2.4119
19:17:46|2.4095
19:17:47|2.4137
19:17:48|2.4129
19:17:50|2.4119
19:17:51|2.4083
19:17:51|2.4122
19:17:52|2.4122
19:17:54|2.4089
19:17:54|2.4083
19:17:56|2.4111
19:17:57|2.4111
19:17:58|2.411
19:17:59|2.4113
19:18:00|2.4113
19:18:01|2.411
19:18:02|2.4105
19:18:03|2.4101
19:18:04|2.4113
19:18:06|2.402
19:18:07|2.4023
19:18:08|2.4068
19:18:08|2.407
19:18:10|2.4012
19:18:10|2.4068
19:18:12|2.4012
19:18:13|2.407
19:18:13|2.407
19:18:14|2.4072
19:18:16|2.4067
19:18:17|2.4071
19:18:17|2.4031
19:18:19|2.4037
19:18:20|2.4066
19:18:20|2.4036
19:18:21|2.4069
19:18:22|2.4037
19:18:23|2.4038
19:18:25|2.4052
19:18:25|2.4113
19:18:27|2.4113
19:18:27|2.4113
19:18:28|2.4083
19:18:29|2.4087
19:18:31|2.4087
19:18:32|2.4087
19:18:33|2.4089
19:18:34|2.4104
19:18:35|2.41
19:18:35|2.4104
19:18:37|2.4141
19:18:37|2.4171
19:18:39|2.4172
19:18:39|2.4179
19:18:41|2.4174
19:18:42|2.4145
19:18:42|2.4171
19:18:43|2.4135
19:18:45|2.4128
19:18:46|2.4128
19:18:47|2.417
19:18:48|2.417
19:18:49|2.4165
19:18:51|2.4123
19:18:52|2.413
19:18:52|2.413
19:18:53|2.413
19:18:55|2.4137
19:18:56|2.4135
19:18:57|2.4131
19:18:58|2.4146
19:18:59|2.415
19:19:00|2.4131
19:19:01|2.4149
19:19:02|2.4132
19:19:03|2.4166
19:19:04|2.417
19:19:05|2.415
19:19:07|2.4173
19:19:07|2.4173
19:19:08|2.4138
19:19:10|2.4173
19:19:10|2.4177
19:19:11|2.4177
19:19:12|2.4177
19:19:13|2.4141
19:19:14|2.4139
19:19:15|2.41
19:19:17|2.4083
19:19:17|2.4122
19:19:19|2.4084
19:19:19|2.4124
19:19:21|2.4124
19:19:22|2.4083
19:19:23|2.4086
19:19:23|2.4063
19:19:25|2.4052
19:19:26|2.4065
19:19:27|2.4065
19:19:28|2.402
19:19:29|2.4042
19:19:30|2.4108
19:19:31|2.4108
19:19:31|2.4057
19:19:33|2.4056
19:19:34|2.4056
19:19:34|2.4056
19:19:36|2.4056
19:19:37|2.4103
19:19:37|2.4103
19:19:38|2.4096
19:19:40|2.4136
19:19:41|2.4137
19:19:42|2.4137
19:19:43|2.4132
19:19:44|2.419
19:19:45|2.419
19:19:46|2.4153
19:19:47|2.4148
19:19:48|2.4148
19:19:49|2.4137
19:19:50|2.4134
19:19:52|2.4137
19:19:52|2.4137
19:19:53|2.4111
19:19:54|2.4118
19:19:56|2.4093
19:19:56|2.4103
19:19:57|2.4103
19:19:59|2.4103
19:20:00|2.4103
19:20:01|2.4103
19:20:02|2.4151
19:20:03|2.4144
19:20:04|2.4144
19:20:06|2.4111
19:20:06|2.4047
19:20:07|2.4047
19:20:08|2.4129
19:20:10|2.4083
19:20:11|2.4081
19:20:12|2.4081
19:20:12|2.4079
19:20:13|2.41
19:20:15|2.4103
19:20:15|2.4081
19:20:16|2.4063
19:20:17|2.411
19:20:19|2.4071
19:20:20|2.4102
19:20:21|2.4037
19:20:22|2.4063
19:20:23|2.4049
19:20:24|2.4036
19:20:25|2.4035
19:20:26|2.4035
19:20:27|2.4062
19:20:28|2.4035
19:20:29|2.4015
19:20:30|2.4018
19:20:30|2.4016
19:20:32|2.4032
19:20:33|2.4032
19:20:33|2.4034
19:20:34|2.4035
19:20:36|2.402
19:20:37|2.4022
19:20:38|2.4102
19:20:39|2.41
19:20:40|2.41
19:20:41|2.4115
19:20:42|2.4104
19:20:43|2.4073
19:20:44|2.4073
19:20:45|2.4073
19:20:46|2.4073
19:20:47|2.4104
19:20:48|2.4127
19:20:49|2.41
19:20:51|2.4068
19:20:52|2.4068
19:20:52|2.4068
19:20:54|2.4068
19:20:54|2.4115
19:20:55|2.4102
19:20:57|2.4102
19:20:57|2.4102
19:20:59|2.4096
19:21:00|2.41
19:21:01|2.4076
19:21:02|2.4075
19:21:03|2.4073
19:21:05|2.4114
19:21:05|2.4023
19:21:07|2.4112
19:21:08|2.403
19:21:09|2.403
19:21:10|2.4105
19:21:11|2.4074
19:21:12|2.404
19:21:13|2.409
19:21:14|2.4031
19:21:15|2.4143
19:21:16|2.4103
19:21:17|2.4059
19:21:18|2.4043
19:21:19|2.409
19:21:20|2.409
19:21:21|2.409
19:21:22|2.4086
19:21:23|2.4052
19:21:24|2.4052
19:21:25|2.4052
19:21:26|2.4093
19:21:27|2.4093
19:21:28|2.4096
19:21:29|2.41
19:21:30|2.407
19:21:32|2.4052
19:21:32|2.4052
19:21:33|2.4052
19:21:34|2.4129
19:21:35|2.4131
19:21:36|2.411
19:21:37|2.4112
19:21:38|2.4114
19:21:39|2.4158
19:21:40|2.4199
19:21:41|2.4199
19:21:42|2.4203
19:21:43|2.4203
19:21:44|2.4249
19:21:45|2.4273
19:21:46|2.4292
19:21:47|2.4293
19:21:48|2.4319
19:21:50|2.4308
19:21:51|2.4368
19:21:52|2.4358
19:21:53|2.4326
19:21:55|2.4301
19:21:55|2.4309
19:21:56|2.4358
19:21:57|2.4327
19:21:58|2.4325
19:22:00|2.4328
19:22:01|2.4346
19:22:01|2.4273
19:22:03|2.4273
19:22:04|2.4206
19:22:05|2.4193
19:22:06|2.419
19:22:07|2.4188
19:22:08|2.4212
19:22:09|2.4208
19:22:10|2.4206
19:22:12|2.4212
19:22:12|2.4281
19:22:13|2.4244
19:22:14|2.4279
19:22:15|2.4286
19:22:16|2.4285
19:22:17|2.429
19:22:18|2.429
19:22:19|2.4283
19:22:20|2.4283
19:22:21|2.4285
19:22:22|2.4284
19:22:23|2.4284
19:22:24|2.4291
19:22:26|2.4293
19:22:26|2.4293
19:22:27|2.4314
19:22:29|2.4292
19:22:30|2.4276
19:22:31|2.4272
19:22:32|2.4216
19:22:33|2.4261
19:22:33|2.4261
19:22:34|2.4279
19:22:36|2.43
19:22:37|2.4296
19:22:37|2.4296
19:22:39|2.4296
19:22:39|2.4287
19:22:40|2.4287
19:22:41|2.4272
19:22:43|2.4272
19:22:44|2.4272
19:22:44|2.4317
19:22:45|2.4291
19:22:46|2.43
19:22:48|2.43
19:22:49|2.4298
19:22:50|2.4299
19:22:51|2.43
19:22:52|2.43
19:22:54|2.4258
19:22:54|2.426
19:22:56|2.4297
19:22:56|2.43
19:22:58|2.43
19:22:58|2.43
19:23:00|2.43
19:23:01|2.4293
19:23:02|2.4319
19:23:04|2.4325
19:23:04|2.4325
19:23:06|2.4297
19:23:07|2.4325
19:23:08|2.4324
19:23:08|2.43
19:23:10|2.43
19:23:11|2.4325
19:23:11|2.4301
19:23:13|2.4301
19:23:14|2.43
19:23:15|2.4319
19:23:16|2.4301
19:23:17|2.4318
19:23:18|2.4318
19:23:19|2.4351
19:23:20|2.432
19:23:21|2.4339
19:23:22|2.4324
19:23:23|2.4336
19:23:24|2.432
19:23:25|2.4341
19:23:26|2.434
19:23:27|2.4343
19:23:28|2.4343
19:23:29|2.434
19:23:30|2.4337
19:23:31|2.4342
19:23:32|2.4342
19:23:33|2.4394
19:23:34|2.4395
19:23:35|2.4393
19:23:36|2.439
19:23:37|2.4381
19:23:38|2.4384
19:23:39|2.4351
19:23:40|2.435
19:23:41|2.4385
19:23:42|2.4363
19:23:43|2.4368
19:23:44|2.4366
19:23:45|2.4349
19:23:46|2.4311
19:23:47|2.4287
19:23:48|2.4305
19:23:49|2.4315
19:23:50|2.4337
19:23:52|2.4333
19:23:52|2.4382
19:23:54|2.4374
19:23:55|2.436
19:23:56|2.4364
19:23:57|2.436
19:23:58|2.4375
19:23:59|2.4381
19:24:01|2.4381
19:24:02|2.4384
19:24:03|2.4383
19:24:04|2.428
19:24:05|2.4259
19:24:06|2.4165
19:24:07|2.4189
19:24:08|2.43
19:24:09|2.434
19:24:10|2.4254
19:24:11|2.4216
19:24:12|2.421
19:24:13|2.4223
19:24:14|2.4341
19:24:15|2.4251
19:24:16|2.425
19:24:17|2.4306
19:24:18|2.4306
19:24:19|2.4306
19:24:20|2.4297
19:24:21|2.4297
19:24:22|2.4297
19:24:23|2.4297
19:24:24|2.4289
19:24:25|2.4284
19:24:26|2.4273
19:24:27|2.427
19:24:28|2.421
19:24:29|2.4264
19:24:30|2.4279
19:24:31|2.4223
19:24:32|2.4234
19:24:33|2.4234
19:24:34|2.4279
19:24:35|2.4233
19:24:36|2.4274
19:24:37|2.4269
19:24:38|2.4267
19:24:39|2.4283
19:24:40|2.429
19:24:41|2.4297
19:24:42|2.4298
19:24:43|2.43
19:24:44|2.4299
19:24:45|2.4299
19:24:46|2.4299
19:24:47|2.432
19:24:48|2.432
19:24:49|2.433
19:24:50|2.4335
19:24:51|2.4338
19:24:53|2.4379
19:24:54|2.4377
19:24:55|2.4337
19:24:56|2.4363
19:24:58|2.4379
19:24:59|2.4395
19:25:00|2.4395
19:25:01|2.4392
19:25:02|2.4358
19:25:03|2.4357
19:25:05|2.4413
19:25:05|2.4399
19:25:06|2.4426
19:25:08|2.4429
19:25:09|2.4412
19:25:10|2.4422
19:25:10|2.4469
19:25:11|2.447
19:25:13|2.448
19:25:14|2.4483
19:25:14|2.448
19:25:16|2.4475
19:25:16|2.4484
19:25:17|2.45
19:25:18|2.4539
19:25:19|2.4493
19:25:21|2.4539
19:25:22|2.4527
19:25:22|2.4519
19:25:24|2.4539
19:25:25|2.4523
19:25:25|2.4545
19:25:26|2.4545
19:25:28|2.4567
19:25:29|2.4567
19:25:29|2.4567
19:25:30|2.4656
19:25:31|2.467
19:25:32|2.4629
19:25:33|2.46
19:25:34|2.4641
19:25:36|2.46
19:25:37|2.4646
19:25:37|2.4578
19:25:38|2.4579
19:25:39|2.4576
19:25:41|2.4537
19:25:41|2.4605
19:25:43|2.4588
19:25:43|2.4549
19:25:44|2.4549
19:25:45|2.4608
19:25:46|2.4614
19:25:48|2.4635
19:25:48|2.4668
19:25:50|2.4689
19:25:50|2.4658
19:25:51|2.4668
19:25:52|2.4627
19:25:54|2.4633
19:25:55|2.4634
19:25:56|2.4631
19:25:56|2.4689
19:25:57|2.4689
19:25:58|2.47
19:26:00|2.468
19:26:01|2.4715
19:26:02|2.4718
19:26:03|2.472
19:26:04|2.4745
19:26:05|2.473
19:26:06|2.4718
19:26:07|2.4742
19:26:08|2.471
19:26:10|2.4703
19:26:11|2.4685
19:26:12|2.4693
19:26:13|2.4714
19:26:14|2.4758
19:26:15|2.4734
19:26:16|2.4734
19:26:17|2.4733
19:26:18|2.4703
19:26:19|2.4734
19:26:20|2.4703
19:26:21|2.4734
19:26:23|2.4734
19:26:24|2.4708
19:26:25|2.473
19:26:26|2.472
19:26:26|2.4758
19:26:28|2.4733
19:26:29|2.4734
19:26:30|2.4752
19:26:30|2.4694
19:26:31|2.4692
19:26:33|2.4735
19:26:33|2.4702
19:26:35|2.4702
19:26:36|2.4697
19:26:37|2.467
19:26:38|2.4628
19:26:39|2.465
19:26:40|2.4628
19:26:41|2.4628
19:26:42|2.4647
19:26:43|2.4734
19:26:44|2.476
19:26:45|2.4819
19:26:47|2.484
19:26:47|2.4815
19:26:48|2.4849
19:26:49|2.4849
19:26:50|2.4815
19:26:51|2.4836
19:26:52|2.485
19:26:53|2.4819
19:26:55|2.4826
19:26:55|2.4857
19:26:56|2.487
19:26:58|2.489
19:26:59|2.49
19:27:00|2.4901
19:27:01|2.4901
19:27:02|2.4898
19:27:03|2.489
19:27:04|2.4843
19:27:05|2.4837
19:27:06|2.484
19:27:07|2.4836
19:27:08|2.4838
19:27:09|2.4834
19:27:10|2.4917
19:27:11|2.4895
19:27:12|2.4915
19:27:13|2.4899
19:27:14|2.4923
19:27:15|2.4942
19:27:16|2.4956
19:27:17|2.4938
19:27:18|2.4993
19:27:19|2.4956
19:27:21|2.5155
19:27:21|2.5028
19:27:22|2.506
19:27:23|2.509
19:27:24|2.5067
19:27:25|2.5057
19:27:26|2.5037
19:27:27|2.5046
19:27:28|2.5068
19:27:29|2.5065
19:27:30|2.5047
19:27:31|2.5044
19:27:32|2.5029
19:27:33|2.5049
19:27:34|2.5066
19:27:35|2.504
19:27:36|2.509
19:27:37|2.5072
19:27:38|2.5202
19:27:40|2.5273
19:27:40|2.52
19:27:42|2.5237
19:27:42|2.5252
19:27:43|2.5262
19:27:44|2.5208
19:27:45|2.5261
19:27:46|2.5332
19:27:48|2.5274
19:27:49|2.5247
19:27:50|2.526
19:27:51|2.5246
19:27:52|2.5274
19:27:52|2.5297
19:27:53|2.5285
19:27:55|2.5276
19:27:56|2.5327
19:27:57|2.5289
19:27:58|2.5308
19:27:59|2.5317
19:28:00|2.5283
19:28:01|2.5282
19:28:02|2.53
19:28:03|2.5297
19:28:04|2.5287
19:28:05|2.5297
19:28:06|2.5287
19:28:08|2.5291
19:28:08|2.5303
19:28:09|2.527
19:28:10|2.5304
19:28:12|2.5315
19:28:13|2.5309
19:28:14|2.5307
19:28:14|2.5278
19:28:16|2.5275
19:28:17|2.5275
19:28:18|2.5299
19:28:19|2.5275
19:28:20|2.5278
19:28:21|2.5281
19:28:22|2.5337
19:28:23|2.5346
19:28:24|2.5346
19:28:25|2.538
19:28:26|2.5418
19:28:27|2.538
19:28:28|2.5365
19:28:29|2.5422
19:28:30|2.54
19:28:31|2.5419
19:28:32|2.5415
19:28:33|2.5414
19:28:34|2.5395
19:28:35|2.5313
19:28:36|2.5335
19:28:37|2.5392
19:28:38|2.5357
19:28:39|2.5335
19:28:40|2.5346
19:28:41|2.5377
19:28:42|2.5388
19:28:43|2.5386
19:28:44|2.5397
19:28:45|2.5346
19:28:46|2.5392
19:28:47|2.5398
19:28:48|2.5396
19:28:49|2.5468
19:28:50|2.5432
19:28:51|2.5408
19:28:53|2.5455
19:28:53|2.5456
19:28:54|2.5468
19:28:56|2.5468
19:28:57|2.548
19:28:58|2.5429
19:28:59|2.5444
19:29:00|2.5469
19:29:01|2.545
19:29:03|2.5473
19:29:03|2.5473
19:29:05|2.5453
19:29:06|2.5473
19:29:07|2.5481
19:29:08|2.548
19:29:09|2.5456
19:29:10|2.547
19:29:11|2.548
19:29:12|2.5487
19:29:13|2.5498
19:29:14|2.5499
19:29:15|2.5511
19:29:16|2.5536
19:29:17|2.5574
19:29:18|2.5574
19:29:19|2.5527
19:29:20|2.5549
19:29:21|2.5549
19:29:22|2.56
19:29:23|2.5572
19:29:24|2.5596
19:29:25|2.56
19:29:26|2.56
19:29:27|2.5614
19:29:28|2.5684
19:29:29|2.5685
19:29:30|2.5685
19:29:31|2.5685
19:29:32|2.5685
19:29:33|2.578
19:29:34|2.5768
19:29:35|2.5755
19:29:36|2.5726
19:29:38|2.5728
19:29:38|2.574
19:29:40|2.5726
19:29:41|2.5727
19:29:42|2.578
19:29:43|2.578
19:29:44|2.5777
19:29:45|2.5759
19:29:45|2.575
19:29:47|2.5579
19:29:48|2.5494
19:29:48|2.535
19:29:49|2.5373
19:29:50|2.5349
19:29:52|2.5241
19:29:53|2.5205
19:29:54|2.527
19:29:54|2.5306
19:29:56|2.5243
19:29:57|2.5216
19:29:57|2.5207
19:29:59|2.5205
19:30:00|2.5232
19:30:02|2.5201
19:30:03|2.5122
19:30:04|2.5162
19:30:05|2.5145
19:30:06|2.5115
19:30:07|2.5105
19:30:08|2.5196
19:30:09|2.519
19:30:10|2.5168
19:30:11|2.5132
19:30:12|2.505
19:30:13|2.5047
19:30:14|2.4957
19:30:15|2.4988
19:30:16|2.5037
19:30:17|2.5051
19:30:18|2.4996
19:30:19|2.5014
19:30:20|2.5003
19:30:21|2.4934
19:30:22|2.4924
19:30:23|2.4938
19:30:24|2.4942
19:30:25|2.4977
19:30:26|2.4996
19:30:27|2.4993
19:30:28|2.4943
19:30:29|2.4935
19:30:30|2.497
19:30:32|2.5011
19:30:32|2.5074
19:30:33|2.5032
19:30:34|2.5
19:30:35|2.5029
19:30:36|2.5008
19:30:37|2.5032
19:30:38|2.5039
19:30:39|2.5071
19:30:40|2.508
19:30:41|2.5131
19:30:42|2.5153
19:30:43|2.5173
19:30:44|2.5198
19:30:45|2.5198
19:30:46|2.5167
19:30:47|2.5179
19:30:48|2.5215
19:30:49|2.5175
19:30:50|2.5196
19:30:51|2.5217
19:30:52|2.5217
19:30:53|2.5238
19:30:54|2.5322
19:30:55|2.5338
19:30:56|2.5348
19:30:57|2.5343
19:30:59|2.5347
19:31:00|2.5348
19:31:01|2.5283
19:31:01|2.5304
19:31:03|2.5307
19:31:04|2.5343
19:31:05|2.5343
19:31:06|2.5328
19:31:07|2.535
19:31:08|2.5399
19:31:09|2.535
19:31:11|2.535
19:31:11|2.5291
19:31:12|2.5293
19:31:13|2.5387
19:31:14|2.5368
19:31:15|2.542
19:31:16|2.5436
19:31:17|2.5445
19:31:18|2.5364
19:31:19|2.54
19:31:20|2.5449
19:31:21|2.5449
19:31:22|2.5449
19:31:23|2.5446
19:31:24|2.5484
19:31:25|2.5481
19:31:27|2.55
19:31:27|2.5507
19:31:28|2.5519
19:31:29|2.5513
19:31:30|2.5543
19:31:32|2.5519
19:31:32|2.555
19:31:33|2.555
19:31:34|2.5569
19:31:35|2.552
19:31:36|2.5549
19:31:37|2.5488
19:31:38|2.5488
19:31:39|2.5495
19:31:40|2.5491
19:31:41|2.5534
19:31:42|2.5535
19:31:44|2.5565
19:31:44|2.5526
19:31:46|2.553
19:31:46|2.557
19:31:47|2.5519
19:31:48|2.5525
19:31:50|2.557
19:31:50|2.555
19:31:52|2.557
19:31:53|2.5597
19:31:54|2.5595
19:31:54|2.5591
19:31:55|2.5586
19:31:57|2.5633
19:31:58|2.5611
19:31:59|2.563
19:32:00|2.5625
19:32:01|2.565
19:32:02|2.5653
19:32:03|2.5633
19:32:04|2.5601
19:32:05|2.5607
19:32:06|2.5653
19:32:07|2.565
19:32:08|2.5636
19:32:09|2.5673
19:32:10|2.5657
19:32:11|2.5653
19:32:12|2.5657
19:32:13|2.5678
19:32:14|2.5687
19:32:15|2.5657
19:32:16|2.5699
19:32:17|2.5699
19:32:19|2.57
19:32:19|2.57
19:32:20|2.5691
19:32:22|2.5701
19:32:23|2.5712
19:32:23|2.5741
19:32:24|2.575
19:32:25|2.5733
19:32:27|2.5741
19:32:27|2.575
19:32:29|2.5734
19:32:29|2.5736
19:32:30|2.575
19:32:31|2.5766
19:32:32|2.576
19:32:34|2.5692
19:32:35|2.5652
19:32:35|2.5718
19:32:37|2.5733
19:32:37|2.5733
19:32:39|2.57
19:32:40|2.57
19:32:40|2.5698
19:32:41|2.5684
19:32:43|2.566
19:32:44|2.5647
19:32:44|2.5663
19:32:45|2.56
19:32:47|2.557
19:32:47|2.5732
19:32:48|2.5703
19:32:49|2.572
19:32:50|2.5603
19:32:52|2.568
19:32:52|2.5671
19:32:54|2.5732
19:32:54|2.5706
19:32:55|2.5711
19:32:57|2.5736
19:32:58|2.5685
19:32:59|2.5692
19:33:00|2.5686
19:33:00|2.5701
19:33:02|2.5635
19:33:03|2.5657
19:33:05|2.5628
19:33:06|2.5609
19:33:07|2.5633
19:33:09|2.5656
19:33:09|2.5656
19:33:10|2.5665
19:33:11|2.5656
19:33:12|2.566
19:33:13|2.5659
19:33:14|2.565
19:33:15|2.5645
19:33:16|2.5624
19:33:17|2.5585
19:33:18|2.5658
19:33:20|2.5606
19:33:21|2.5607
19:33:22|2.56
19:33:23|2.5656
19:33:24|2.5659
19:33:25|2.5633
19:33:26|2.5652
19:33:27|2.5608
19:33:27|2.563
19:33:29|2.5573
19:33:29|2.5528
19:33:30|2.5528
19:33:31|2.5491
19:33:33|2.5452
19:33:33|2.5381
19:33:35|2.5247
19:33:36|2.5182
19:33:36|2.5208
19:33:38|2.5088
19:33:38|2.5128
19:33:39|2.5227
19:33:41|2.5317
19:33:41|2.5311
19:33:43|2.5333
19:33:43|2.5353
19:33:44|2.5231
19:33:45|2.5267
19:33:46|2.5239
19:33:47|2.5263
19:33:48|2.531
19:33:50|2.532
19:33:51|2.5282
19:33:52|2.5286
19:33:53|2.5257
19:33:53|2.5317
19:33:54|2.5302
19:33:55|2.5354
19:33:56|2.5277
19:33:58|2.5259
19:33:59|2.5213
19:33:59|2.5188
19:34:01|2.5159
19:34:02|2.5188
19:34:03|2.5162
19:34:04|2.517
19:34:05|2.5148
19:34:07|2.5211
19:34:07|2.5211
19:34:09|2.5349
19:34:10|2.5318
19:34:11|2.5305
19:34:12|2.531
19:34:12|2.5224
19:34:13|2.5266
19:34:15|2.5191
19:34:16|2.5339
19:34:17|2.5344
19:34:18|2.5325
19:34:19|2.5398
19:34:20|2.5452
19:34:21|2.5437
19:34:22|2.5391
19:34:23|2.5458
19:34:24|2.5506
19:34:25|2.5547
19:34:26|2.5557
19:34:27|2.5479
19:34:28|2.5479
19:34:29|2.5559
19:34:30|2.5567
19:34:31|2.5564
19:34:32|2.5558
19:34:33|2.5554
19:34:34|2.5527
19:34:35|2.5549
19:34:36|2.5461
19:34:37|2.5455
19:34:38|2.5419
19:34:39|2.5423
19:34:40|2.5432
19:34:41|2.5432
19:34:42|2.5381
19:34:43|2.5378
19:34:44|2.5378
19:34:45|2.5415
19:34:46|2.5422
19:34:47|2.5418
19:34:49|2.5385
19:34:49|2.5436
19:34:50|2.5391
19:34:51|2.5443
19:34:52|2.5459
19:34:53|2.5447
19:34:54|2.555
19:34:55|2.5482
19:34:56|2.5488
19:34:57|2.5496
19:34:58|2.5467
19:34:59|2.5427
19:35:00|2.5463
19:35:01|2.5449
19:35:03|2.5493
19:35:04|2.55
19:35:05|2.5471
19:35:07|2.5525
19:35:07|2.5526
19:35:08|2.5474
19:35:09|2.5521
19:35:11|2.5518
19:35:12|2.547
19:35:13|2.5432
19:35:14|2.5394
19:35:15|2.5312
19:35:16|2.53
19:35:17|2.5202
19:35:18|2.5243
19:35:19|2.52
19:35:20|2.5203
19:35:21|2.5264
19:35:22|2.5288
19:35:23|2.5315
19:35:24|2.5348
19:35:25|2.5366
19:35:26|2.5341
19:35:27|2.5346
19:35:28|2.5339
19:35:29|2.5177
19:35:30|2.5233
19:35:31|2.5227
19:35:32|2.5258
19:35:33|2.5281
19:35:34|2.5243
19:35:35|2.5252
19:35:36|2.5252
19:35:37|2.5277
19:35:38|2.5254
19:35:39|2.5254
19:35:40|2.5237
19:35:41|2.5218
19:35:42|2.5216
19:35:43|2.5212
19:35:44|2.5156
19:35:45|2.5078
19:35:46|2.5146
19:35:47|2.5142
19:35:48|2.515
19:35:50|2.5192
19:35:50|2.5171
19:35:51|2.5154
19:35:52|2.5188
19:35:53|2.5149
19:35:54|2.5147
19:35:55|2.5168
19:35:56|2.5146
19:35:57|2.5154
19:35:58|2.5245
19:35:59|2.5284
19:36:00|2.5277
19:36:01|2.5303
19:36:02|2.5301
19:36:04|2.5302
19:36:05|2.5302
19:36:06|2.5358
19:36:07|2.5427
19:36:09|2.5454
19:36:09|2.5452
19:36:10|2.5404
19:36:11|2.5377
19:36:12|2.5423
19:36:13|2.5378
19:36:14|2.5424
19:36:15|2.5366
19:36:16|2.5408
19:36:17|2.5408
19:36:18|2.5366
19:36:19|2.5358
19:36:20|2.5398
19:36:21|2.5394
19:36:22|2.5396
19:36:23|2.5399
19:36:24|2.5433
19:36:25|2.5384
19:36:26|2.5364
19:36:27|2.5364
19:36:28|2.5375
19:36:29|2.53
19:36:30|2.53
19:36:31|2.5293
19:36:32|2.5364
19:36:33|2.5364
19:36:34|2.5364
19:36:35|2.5295
19:36:37|2.5273
19:36:37|2.5272
19:36:38|2.5258
19:36:39|2.5238
19:36:40|2.5201
19:36:42|2.5224
19:36:42|2.519
19:36:43|2.5149
19:36:44|2.517
19:36:45|2.5137
19:36:47|2.5115
19:36:48|2.5126
19:36:49|2.512
19:36:50|2.512
19:36:51|2.51
19:36:52|2.5105
19:36:53|2.5062
19:36:54|2.5041
19:36:54|2.5018
19:36:56|2.5055
19:36:56|2.501
19:36:57|2.5101
19:36:59|2.5101
19:37:00|2.5018
19:37:00|2.506
19:37:02|2.5101
19:37:03|2.5085
19:37:04|2.5092
19:37:05|2.512
19:37:07|2.5154
19:37:07|2.5105
19:37:09|2.5111
19:37:10|2.5121
19:37:11|2.5132
19:37:12|2.5145
19:37:13|2.5132
19:37:15|2.5152
19:37:15|2.5152
19:37:16|2.5133
19:37:17|2.5133
19:37:19|2.5133
19:37:20|2.5169
19:37:21|2.5175
19:37:22|2.52
19:37:22|2.5221
19:37:24|2.5233
19:37:25|2.5212
19:37:25|2.527
19:37:27|2.529
19:37:28|2.5289
19:37:29|2.5241
19:37:30|2.5299
19:37:31|2.5299
19:37:32|2.5321
19:37:33|2.5321
19:37:34|2.5321
19:37:35|2.5319
19:37:36|2.5306
19:37:37|2.5362
19:37:38|2.5345
19:37:39|2.5329
19:37:40|2.5329
19:37:41|2.5329
19:37:42|2.5237
19:37:43|2.5299
19:37:44|2.5355
19:37:45|2.5355
19:37:47|2.5338
19:37:47|2.5333
19:37:48|2.5317
19:37:49|2.5333
19:37:50|2.5282
19:37:51|2.5284
19:37:52|2.5312
19:37:53|2.5285
19:37:54|2.5309
19:37:55|2.53
19:37:56|2.53
19:37:57|2.53
19:37:58|2.5268
19:37:59|2.5311
19:38:00|2.5313
19:38:01|2.5312
19:38:02|2.5313
19:38:03|2.5301
19:38:04|2.5321
19:38:06|2.5361
19:38:07|2.5403
19:38:08|2.5373
19:38:09|2.5391
19:38:10|2.5342
19:38:11|2.5382
19:38:12|2.5382
19:38:13|2.5365
19:38:14|2.53
19:38:15|2.5302
19:38:16|2.5332
19:38:17|2.535
19:38:18|2.5349
19:38:19|2.535
19:38:20|2.5355
19:38:22|2.5399
19:38:22|2.5355
19:38:24|2.5393
19:38:25|2.5359
19:38:26|2.5369
19:38:26|2.5369
19:38:27|2.5356
19:38:28|2.5396
19:38:30|2.5355
19:38:30|2.5355
19:38:31|2.5355
19:38:33|2.5321
19:38:33|2.5351
19:38:34|2.5303
19:38:36|2.5295
19:38:36|2.529
19:38:38|2.5222
19:38:38|2.5222
19:38:40|2.5222
19:38:41|2.526
19:38:42|2.5277
19:38:43|2.5245
19:38:44|2.5245
19:38:44|2.525
19:38:45|2.5251
19:38:47|2.531
19:38:47|2.5253
19:38:49|2.5253
19:38:50|2.5253
19:38:50|2.5253
19:38:52|2.5202
19:38:53|2.5202
19:38:53|2.5202
19:38:55|2.5218
19:38:56|2.5167
19:38:57|2.5167
19:38:58|2.5167
19:38:58|2.5143
19:39:00|2.5172
19:39:01|2.5142
19:39:01|2.5145
19:39:03|2.5154
19:39:04|2.5194
19:39:05|2.5194
19:39:06|2.5155
19:39:08|2.5155
19:39:09|2.516
19:39:10|2.5205
19:39:11|2.516
19:39:12|2.5158
19:39:13|2.518
19:39:14|2.5141
19:39:15|2.5101
19:39:16|2.5067
19:39:17|2.5037
19:39:18|2.5019
19:39:19|2.5033
19:39:20|2.5039
19:39:21|2.5041
19:39:22|2.5074
19:39:23|2.5127
19:39:24|2.5141
19:39:25|2.5067
19:39:26|2.5106
19:39:27|2.5044
19:39:28|2.5042
19:39:29|2.5097
19:39:30|2.5062
19:39:31|2.5086
19:39:32|2.5086
19:39:33|2.5063
19:39:34|2.5112
19:39:35|2.5119
19:39:36|2.5092
19:39:37|2.5092
19:39:38|2.5092
19:39:39|2.5152
19:39:40|2.5102
19:39:41|2.5102
19:39:42|2.5098
19:39:43|2.5097
19:39:44|2.5115
19:39:45|2.5097
19:39:46|2.5097
19:39:48|2.5135
19:39:48|2.5135
19:39:49|2.5139
19:39:51|2.5099
19:39:52|2.5197
19:39:53|2.513
19:39:53|2.5111
19:39:54|2.5138
19:39:55|2.5128
19:39:56|2.5129
19:39:57|2.5129
19:39:59|2.5129
19:39:59|2.5129
19:40:01|2.5093
19:40:01|2.513
19:40:02|2.513
19:40:04|2.5092
19:40:04|2.5032
19:40:06|2.501
19:40:06|2.5045
19:40:08|2.5005
19:40:09|2.5005
19:40:11|2.5053
19:40:12|2.5053
19:40:13|2.501
19:40:14|2.5011
19:40:15|2.5001
19:40:16|2.5001
19:40:17|2.5006
19:40:18|2.5002
19:40:19|2.5046
19:40:20|2.4979
19:40:21|2.4901
19:40:22|2.4939
19:40:23|2.4868
19:40:24|2.4736
19:40:25|2.4783
19:40:26|2.4688
19:40:27|2.4755
19:40:28|2.47
19:40:29|2.4725
19:40:29|2.4685
19:40:30|2.4657
19:40:32|2.4635
19:40:33|2.465
19:40:34|2.4643
19:40:35|2.4611
19:40:36|2.4592
19:40:36|2.4663
19:40:38|2.4659
19:40:39|2.4666
19:40:39|2.4679
19:40:41|2.4665
19:40:42|2.4691
19:40:43|2.4661
19:40:44|2.4632
19:40:45|2.4623
19:40:46|2.4644
19:40:47|2.4601
19:40:48|2.4546
19:40:48|2.4614
19:40:50|2.4622
19:40:51|2.4619
19:40:52|2.4572
19:40:53|2.4601
19:40:54|2.4606
19:40:55|2.4622
19:40:56|2.4613
19:40:57|2.4612
19:40:58|2.4612
19:40:58|2.4618
19:41:00|2.4618
19:41:01|2.4611
19:41:02|2.4606
19:41:03|2.4665
19:41:04|2.4614
19:41:05|2.4649
19:41:06|2.464
19:41:07|2.4642
19:41:08|2.47
19:41:10|2.4632
19:41:11|2.465
19:41:12|2.4691
19:41:13|2.4644
19:41:15|2.4638
19:41:16|2.4638
19:41:17|2.4638
19:41:18|2.4699
19:41:19|2.4673
19:41:20|2.4673
19:41:21|2.4676
19:41:22|2.4676
19:41:23|2.4676
19:41:24|2.4706
19:41:25|2.4676
19:41:26|2.4646
19:41:27|2.4646
19:41:28|2.4685
19:41:29|2.4685
19:41:30|2.4693
19:41:31|2.4707
19:41:32|2.468
19:41:34|2.4676
19:41:34|2.4677
19:41:35|2.468
19:41:36|2.4708
19:41:37|2.4708
19:41:38|2.468
19:41:39|2.4677
19:41:40|2.4676
19:41:41|2.4618
19:41:42|2.4626
19:41:43|2.4605
19:41:44|2.46
19:41:45|2.4601
19:41:46|2.457
19:41:47|2.4504
19:41:48|2.45
19:41:49|2.4501
19:41:50|2.4505
19:41:51|2.4504
19:41:52|2.4534
19:41:53|2.4505
19:41:54|2.4483
19:41:55|2.4483
19:41:56|2.4483
19:41:57|2.4497
19:41:58|2.4493
19:41:59|2.4484
19:42:00|2.4576
19:42:01|2.4523
19:42:02|2.4544
19:42:03|2.454
19:42:04|2.4565
19:42:05|2.4566
19:42:06|2.4531
19:42:07|2.4576
19:42:08|2.4528
19:42:10|2.4569
19:42:11|2.4569
19:42:12|2.4573
19:42:14|2.4573
19:42:15|2.4527
19:42:16|2.4544
19:42:17|2.4576
19:42:18|2.4537
19:42:19|2.4576
19:42:20|2.453
19:42:21|2.4569
19:42:22|2.457
19:42:23|2.4565
19:42:25|2.4555
19:42:26|2.4546
19:42:27|2.465
19:42:28|2.465
19:42:29|2.4654
19:42:30|2.4704
19:42:30|2.4704
19:42:31|2.4706
19:42:33|2.4697
19:42:34|2.4704
19:42:34|2.4771
19:42:36|2.4722
19:42:37|2.4757
19:42:37|2.4712
19:42:39|2.4721
19:42:40|2.4704
19:42:41|2.4663
19:42:42|2.4663
19:42:43|2.4663
19:42:44|2.4663
19:42:45|2.4661
19:42:46|2.4715
19:42:46|2.4715
19:42:48|2.4625
19:42:49|2.4631
19:42:50|2.4516
19:42:50|2.4489
19:42:51|2.4418
19:42:52|2.4474
19:42:54|2.4477
19:42:54|2.4503
19:42:56|2.4544
19:42:57|2.4556
19:42:58|2.4556
19:42:59|2.4567
19:43:00|2.4567
19:43:00|2.4515
19:43:02|2.4474
19:43:03|2.4505
19:43:04|2.4513
19:43:04|2.4505
19:43:06|2.4505
19:43:07|2.4505
19:43:08|2.4526
19:43:09|2.455
19:43:10|2.455
19:43:11|2.4585
19:43:13|2.4576
19:43:14|2.459
19:43:14|2.459
19:43:16|2.4591
19:43:16|2.4598
19:43:18|2.4598
19:43:19|2.4599
19:43:20|2.4644
19:43:22|2.4619
19:43:22|2.4619
19:43:23|2.4619
19:43:24|2.4607
19:43:26|2.4607
19:43:27|2.4624
19:43:28|2.4625
19:43:29|2.4625
19:43:30|2.4644
19:43:31|2.4645
19:43:32|2.4641
19:43:33|2.4645
19:43:34|2.465
19:43:35|2.465
19:43:36|2.4619
19:43:37|2.4619
19:43:38|2.4607
19:43:40|2.4631
19:43:40|2.4631
19:43:41|2.4649
19:43:43|2.4648
19:43:44|2.463
19:43:45|2.465
19:43:46|2.4649
19:43:47|2.4649
19:43:47|2.4615
19:43:48|2.4646
19:43:50|2.4647
19:43:50|2.4617
19:43:51|2.4608
19:43:53|2.4557
19:43:54|2.4554
19:43:55|2.45
19:43:55|2.4598
19:43:57|2.4635
19:43:57|2.4556
19:43:59|2.46
19:44:00|2.4588
19:44:01|2.4596
19:44:02|2.4588
19:44:03|2.4562
19:44:04|2.4556
19:44:05|2.4564
19:44:06|2.4623
19:44:07|2.4584
19:44:08|2.4621
19:44:09|2.4621
19:44:10|2.4613
19:44:11|2.4613
19:44:12|2.4613
19:44:14|2.4615
19:44:15|2.4606
19:44:16|2.4611
19:44:17|2.4606
19:44:17|2.4643
19:44:18|2.4644
19:44:20|2.465
19:44:21|2.4602
19:44:22|2.4641
19:44:23|2.4641
19:44:24|2.4661
19:44:25|2.4611
19:44:26|2.4661
19:44:27|2.4612
19:44:29|2.459
19:44:29|2.455
19:44:30|2.4558
19:44:31|2.4609
19:44:32|2.4551
19:44:33|2.454
19:44:34|2.4576
19:44:35|2.4576
19:44:36|2.4538
19:44:37|2.457
19:44:38|2.4544
19:44:39|2.4557
19:44:40|2.4557
19:44:41|2.4557
19:44:42|2.4565
19:44:43|2.4576
19:44:44|2.4634
19:44:46|2.4616
19:44:47|2.4577
19:44:48|2.4577
19:44:49|2.4647
19:44:49|2.4679
19:44:50|2.47
19:44:51|2.4698
19:44:53|2.4577
19:44:53|2.4576
19:44:55|2.4616
19:44:55|2.4576
19:44:56|2.4576
19:44:57|2.4577
19:44:58|2.4607
19:45:00|2.4578
19:45:00|2.4606
19:45:02|2.4608
19:45:02|2.4648
19:45:04|2.4648
19:45:05|2.463
19:45:06|2.463
19:45:07|2.4611
19:45:07|2.4611
19:45:08|2.4639
19:45:10|2.4648
19:45:11|2.4754
19:45:11|2.4783
19:45:13|2.4805
19:45:14|2.4847
19:45:16|2.4882
19:45:16|2.4839
19:45:17|2.4837
19:45:18|2.479
19:45:19|2.4835
19:45:20|2.4873
19:45:21|2.483
19:45:23|2.4884
19:45:23|2.4771
19:45:25|2.4749
19:45:26|2.4865
19:45:26|2.4867
19:45:28|2.4837
19:45:28|2.4837
19:45:30|2.4903
19:45:30|2.4902
19:45:32|2.4903
19:45:33|2.4919
19:45:34|2.4932
19:45:34|2.484
19:45:36|2.4887
19:45:37|2.49
19:45:37|2.497
19:45:39|2.4902
19:45:40|2.489
19:45:41|2.4886
19:45:42|2.4926
19:45:43|2.4947
19:45:44|2.4913
19:45:45|2.4893
19:45:46|2.4823
19:45:47|2.4815
19:45:48|2.4737
19:45:49|2.4733
19:45:50|2.4736
19:45:51|2.4746
19:45:52|2.4747
19:45:53|2.4796
19:45:54|2.4818
19:45:55|2.4715
19:45:56|2.4701
19:45:57|2.47
19:45:58|2.4628
19:45:59|2.4664
19:46:00|2.463
19:46:01|2.4662
19:46:02|2.4664
19:46:03|2.4698
19:46:04|2.4734
19:46:05|2.4749
19:46:06|2.477
19:46:07|2.4783
19:46:08|2.4783
19:46:09|2.4783
19:46:10|2.4814
19:46:11|2.4815
19:46:12|2.4815
19:46:13|2.4769
19:46:15|2.4842
19:46:16|2.4841
19:46:16|2.4851
19:46:18|2.4795
19:46:19|2.4802
19:46:20|2.4802
19:46:21|2.478
19:46:21|2.4788
19:46:23|2.4802
19:46:24|2.4757
19:46:25|2.4813
19:46:26|2.4799
19:46:27|2.4796
19:46:28|2.4796
19:46:29|2.4796
19:46:30|2.4817
19:46:31|2.4788
19:46:32|2.4781
19:46:33|2.4811
19:46:34|2.4834
19:46:35|2.4834
19:46:36|2.4817
19:46:37|2.484
19:46:38|2.4834
19:46:39|2.4831
19:46:40|2.4832
19:46:41|2.484
19:46:42|2.487
19:46:43|2.487
19:46:45|2.49
19:46:45|2.49
19:46:46|2.487
19:46:47|2.4878
19:46:48|2.4831
19:46:49|2.4791
19:46:50|2.481
19:46:51|2.481
19:46:52|2.4821
19:46:53|2.4831
19:46:54|2.4857
19:46:55|2.4884
19:46:56|2.4866
19:46:57|2.4866
19:46:58|2.487
19:46:59|2.4866
19:47:00|2.4866
19:47:01|2.4866
19:47:02|2.4821
19:47:03|2.4859
19:47:04|2.4859
19:47:05|2.482
19:47:06|2.482
19:47:07|2.4817
19:47:08|2.4794
19:47:09|2.4789
19:47:10|2.4789
19:47:11|2.478
19:47:12|2.4714
19:47:13|2.4705
19:47:14|2.4703
19:47:16|2.4703
19:47:17|2.4703
19:47:18|2.4746
19:47:19|2.4687
19:47:20|2.4699
19:47:21|2.4702
19:47:23|2.473
19:47:23|2.473
19:47:25|2.4692
19:47:26|2.4675
19:47:26|2.4686
19:47:28|2.4703
19:47:29|2.4703
19:47:31|2.4675
19:47:31|2.4675
19:47:32|2.464
19:47:33|2.4674
19:47:34|2.4652
19:47:35|2.4673
19:47:36|2.4585
19:47:37|2.4621
19:47:39|2.4609
19:47:40|2.4586
19:47:40|2.4587
19:47:41|2.4587
19:47:43|2.4587
19:47:43|2.4559
19:47:45|2.4563
19:47:46|2.4563
19:47:47|2.4551
19:47:48|2.4514
19:47:48|2.4561
19:47:50|2.4521
19:47:51|2.4521
19:47:52|2.4538
19:47:53|2.4516
19:47:53|2.4515
19:47:55|2.4516
19:47:56|2.4536
19:47:56|2.4538
19:47:58|2.4619
19:47:58|2.4608
19:47:59|2.4615
19:48:01|2.4637
19:48:02|2.4664
19:48:03|2.4664
19:48:03|2.4664
19:48:04|2.4633
19:48:06|2.4659
19:48:07|2.4591
19:48:08|2.4585
19:48:09|2.4653
19:48:10|2.4771
19:48:11|2.4781
19:48:12|2.4705
19:48:13|2.4774
19:48:14|2.4781
19:48:15|2.4781
19:48:17|2.4777
19:48:18|2.4717
19:48:18|2.4714
19:48:20|2.4717
19:48:21|2.4717
19:48:22|2.4777
19:48:23|2.4718
19:48:24|2.4718
19:48:25|2.4757
19:48:26|2.4781
19:48:27|2.4797
19:48:28|2.4843
19:48:29|2.4762
19:48:31|2.4879
19:48:31|2.4843
19:48:32|2.4935
19:48:33|2.4908
19:48:34|2.4851
19:48:35|2.4902
19:48:36|2.4914
19:48:37|2.4914
19:48:39|2.4877
19:48:40|2.4892
19:48:40|2.4909
19:48:42|2.4891
19:48:43|2.4912
19:48:43|2.4903
19:48:44|2.4954
19:48:46|2.4912
19:48:47|2.4937
19:48:48|2.4989
19:48:48|2.4955
19:48:50|2.4947
19:48:51|2.4919
19:48:52|2.4924
19:48:53|2.4966
19:48:53|2.4966
19:48:55|2.4602
19:48:56|2.4623
19:48:57|2.4654
19:48:58|2.4584
19:48:58|2.4609
19:48:59|2.4566
19:49:01|2.4588
19:49:02|2.4586
19:49:03|2.4564
19:49:03|2.4574
19:49:05|2.4582
19:49:06|2.4583
19:49:06|2.4584
19:49:08|2.4521
19:49:09|2.4562
19:49:10|2.4563
19:49:10|2.451
19:49:11|2.4454
19:49:13|2.4429
19:49:14|2.4428
19:49:15|2.4447
19:49:16|2.4454
19:49:17|2.4424
19:49:18|2.4405
19:49:19|2.4408
19:49:20|2.4402
19:49:21|2.4419
19:49:23|2.4407
19:49:24|2.4423
19:49:24|2.4398
19:49:25|2.4328
19:49:26|2.4331
19:49:27|2.4276
19:49:28|2.425
19:49:30|2.4233
19:49:31|2.42
19:49:32|2.4178
19:49:33|2.4157
19:49:34|2.4151
19:49:36|2.4184
19:49:36|2.4189
19:49:37|2.42
19:49:38|2.4173
19:49:40|2.415
19:49:40|2.4138
19:49:42|2.4142
19:49:42|2.4142
19:49:44|2.4152
19:49:45|2.415
19:49:45|2.4176
19:49:46|2.4176
19:49:47|2.4224
19:49:48|2.4117
19:49:49|2.4156
19:49:51|2.4216
19:49:51|2.4219
19:49:53|2.4223
19:49:53|2.4223
19:49:55|2.4257
19:49:55|2.4257
19:49:57|2.425
19:49:57|2.4196
19:49:59|2.4196
19:49:59|2.4196
19:50:01|2.4183
19:50:01|2.4167
19:50:03|2.4171
19:50:03|2.4156
19:50:05|2.4153
19:50:05|2.4158
19:50:06|2.4178
19:50:07|2.4178
19:50:09|2.4155
19:50:10|2.413
19:50:11|2.413
19:50:11|2.418
19:50:13|2.4223
19:50:14|2.4287
19:50:15|2.4215
19:50:15|2.42
19:50:16|2.416
19:50:18|2.42
19:50:19|2.4165
19:50:20|2.4165
19:50:21|2.4196
19:50:22|2.4167
19:50:24|2.4165
19:50:25|2.4134
19:50:26|2.4168
19:50:27|2.4168
19:50:29|2.4247
19:50:29|2.4202
19:50:31|2.4248
19:50:31|2.4248
19:50:33|2.4198
19:50:34|2.4198
19:50:34|2.4195
19:50:36|2.4195
19:50:37|2.4167
19:50:37|2.4206
19:50:39|2.4147
19:50:40|2.4195
19:50:41|2.4145
19:50:42|2.4146
19:50:43|2.4146
19:50:44|2.4218
19:50:45|2.4179
19:50:46|2.4218
19:50:47|2.4218
19:50:48|2.4218
19:50:49|2.4218
19:50:50|2.4212
19:50:51|2.4203
19:50:52|2.4203
19:50:53|2.4196
19:50:54|2.4196
19:50:55|2.4196
19:50:56|2.4196
19:50:58|2.4196
19:50:58|2.4225
19:50:59|2.4145
19:51:00|2.4159
19:51:01|2.4145
19:51:03|2.4167
19:51:03|2.4134
19:51:05|2.4157
19:51:06|2.4154
19:51:06|2.4124
19:51:08|2.4124
19:51:09|2.4125
19:51:10|2.4114
19:51:11|2.4104
19:51:12|2.4109
19:51:12|2.4042
19:51:14|2.4114
19:51:15|2.4052
19:51:15|2.396
19:51:17|2.3968
19:51:18|2.3932
19:51:19|2.3954
19:51:21|2.397
19:51:22|2.3931
19:51:23|2.3942
19:51:24|2.3942
19:51:25|2.3942
19:51:26|2.3993
19:51:27|2.3994
19:51:29|2.3944
19:51:29|2.4
19:51:30|2.4027
19:51:31|2.4043
19:51:32|2.4027
19:51:33|2.4078
19:51:34|2.4042
19:51:35|2.4041
19:51:36|2.4042
19:51:37|2.4041
19:51:38|2.4002
19:51:39|2.4002
19:51:40|2.4003
19:51:42|2.4042
19:51:43|2.4046
19:51:44|2.4124
19:51:45|2.409
19:51:45|2.4091
19:51:46|2.4161
19:51:47|2.4167
19:51:49|2.4148
19:51:49|2.4125
19:51:50|2.4116
19:51:52|2.4126
19:51:52|2.4094
19:51:53|2.4046
19:51:55|2.4019
19:51:56|2.4055
19:51:57|2.4019
19:51:58|2.402
19:51:59|2.4021
19:51:59|2.4059
19:52:01|2.4092
19:52:02|2.4086
19:52:02|2.4086
19:52:04|2.4068
19:52:05|2.4068
19:52:05|2.4025
19:52:07|2.4025
19:52:08|2.4025
19:52:08|2.4025
19:52:09|2.4065
19:52:11|2.4042
19:52:11|2.4021
19:52:13|2.4021
19:52:13|2.4
19:52:15|2.4
19:52:15|2.4001
19:52:16|2.4001
19:52:17|2.4003
19:52:19|2.4003
19:52:20|2.4011
19:52:21|2.4041
19:52:21|2.4041
19:52:23|2.4006
19:52:24|2.4
19:52:25|2.4005
19:52:26|2.4015
19:52:27|2.4017
19:52:28|2.4065
19:52:29|2.4046
19:52:30|2.4046
19:52:31|2.4046
19:52:32|2.4032
19:52:33|2.4031
19:52:34|2.4031
19:52:35|2.4031
19:52:36|2.4031
19:52:37|2.4035
19:52:38|2.4035
19:52:39|2.4035
19:52:40|2.4061
19:52:41|2.4036
19:52:42|2.4036
19:52:43|2.4036
19:52:44|2.4031
19:52:45|2.3976
19:52:46|2.3959
19:52:47|2.3947
19:52:48|2.3879
19:52:49|2.387
19:52:50|2.3886
19:52:51|2.3905
19:52:52|2.3896
19:52:53|2.3895
19:52:54|2.3908
19:52:56|2.3935
19:52:56|2.3935
19:52:57|2.3902
19:52:58|2.3909
19:52:59|2.3911
19:53:00|2.3958
19:53:01|2.3959
19:53:02|2.3954
19:53:03|2.3913
19:53:04|2.3914
19:53:05|2.3914
19:53:06|2.3914
19:53:07|2.3945
19:53:08|2.3914
19:53:09|2.3915
19:53:10|2.3944
19:53:11|2.3945
19:53:12|2.3922
19:53:13|2.3922
19:53:14|2.3916
19:53:15|2.3992
19:53:16|2.3992
19:53:17|2.3986
19:53:18|2.3945
19:53:19|2.3954
19:53:20|2.3977
19:53:22|2.3977
19:53:23|2.3949
19:53:24|2.3962
19:53:26|2.3949
19:53:26|2.392
19:53:28|2.392
19:53:28|2.392
19:53:30|2.3954
19:53:31|2.3954
19:53:32|2.3954
19:53:32|2.3954
19:53:34|2.3924
19:53:35|2.3924
19:53:36|2.3577
19:53:37|2.3495
19:53:38|2.3402
19:53:39|2.3562
19:53:40|2.359
19:53:41|2.3615
19:53:42|2.3579
19:53:43|2.3628
19:53:44|2.3637
19:53:45|2.3656
19:53:46|2.3628
19:53:47|2.3632
19:53:48|2.3664
19:53:50|2.3561
19:53:50|2.3561
19:53:51|2.3561
19:53:52|2.3589
19:53:53|2.3597
19:53:54|2.3589
19:53:56|2.3607
19:53:57|2.3692
19:53:57|2.3681
19:53:59|2.3644
19:54:00|2.3645
19:54:01|2.3645
19:54:02|2.3647
19:54:03|2.3682
19:54:03|2.3649
19:54:04|2.3675
19:54:06|2.3679
19:54:07|2.3679
19:54:08|2.368
19:54:09|2.368
19:54:10|2.3678
19:54:11|2.3678
19:54:12|2.3678
19:54:13|2.3658
19:54:14|2.3661
19:54:15|2.3661
19:54:16|2.3653
19:54:17|2.3626
19:54:18|2.3626
19:54:19|2.3626
19:54:20|2.3629
19:54:21|2.3648
19:54:22|2.3648
19:54:24|2.3648
19:54:25|2.3655
19:54:26|2.3655
19:54:27|2.3696
19:54:28|2.372
19:54:29|2.3723
19:54:29|2.3723
19:54:31|2.3719
19:54:31|2.3723
19:54:33|2.3723
19:54:34|2.3729
19:54:34|2.3661
19:54:36|2.3661
19:54:37|2.3661
19:54:38|2.3661
19:54:39|2.3693
19:54:40|2.3693
19:54:41|2.3693
19:54:42|2.3695
19:54:42|2.3704
19:54:43|2.3662
19:54:45|2.3662
19:54:46|2.3662
19:54:47|2.3694
19:54:48|2.3694
19:54:49|2.3691
19:54:50|2.3691
19:54:52|2.3662
19:54:52|2.37
19:54:53|2.3725
19:54:55|2.3701
19:54:55|2.3723
19:54:57|2.3723
19:54:57|2.3702
19:54:59|2.374
19:55:00|2.374
19:55:01|2.3713
19:55:02|2.3745
19:55:03|2.372
19:55:04|2.3703
19:55:06|2.3703
19:55:06|2.3703
19:55:07|2.3752
19:55:08|2.3743
19:55:10|2.3739
19:55:10|2.3739
19:55:12|2.3708
19:55:13|2.3709
19:55:14|2.3739
19:55:15|2.3707
19:55:16|2.371
19:55:17|2.3744
19:55:18|2.3751
19:55:19|2.3752
19:55:20|2.3752
19:55:21|2.3743
19:55:21|2.3743
19:55:23|2.3761
19:55:25|2.3761
19:55:25|2.3766
19:55:26|2.3766
19:55:27|2.3766
19:55:28|2.3766
19:55:29|2.3782
19:55:30|2.3771
19:55:32|2.3744
19:55:33|2.3744
19:55:34|2.3721
19:55:35|2.3709
19:55:36|2.3763
19:55:37|2.37
19:55:38|2.37
19:55:39|2.37
19:55:40|2.375
19:55:41|2.3747
19:55:42|2.37
19:55:43|2.37
19:55:44|2.37
19:55:45|2.3697
19:55:46|2.37
19:55:47|2.3696
19:55:48|2.3627
19:55:49|2.3626
19:55:50|2.3597
19:55:51|2.3598
19:55:53|2.3596
19:55:53|2.3594
19:55:54|2.3594
19:55:55|2.3568
19:55:56|2.3568
19:55:57|2.3567
19:55:58|2.3569
19:55:59|2.357
19:56:00|2.3539
19:56:01|2.3534
19:56:02|2.3549
19:56:03|2.3574
19:56:04|2.3534
19:56:06|2.3535
19:56:07|2.3535
19:56:07|2.3535
19:56:08|2.3566
19:56:10|2.3587
19:56:11|2.3538
19:56:12|2.3539
19:56:13|2.3586
19:56:14|2.3586
19:56:15|2.3586
19:56:15|2.3584
19:56:16|2.36
19:56:18|2.36
19:56:18|2.3658
19:56:19|2.3664
19:56:20|2.3664
19:56:21|2.3664
19:56:23|2.3664
19:56:24|2.3664
19:56:25|2.367
19:56:27|2.3629
19:56:28|2.3718
19:56:29|2.3656
19:56:29|2.3668
19:56:31|2.3668
19:56:32|2.3668
19:56:33|2.3668
19:56:35|2.3672
19:56:35|2.3672
19:56:36|2.3672
19:56:37|2.3672
19:56:38|2.3693
19:56:39|2.3663
19:56:40|2.3663
19:56:41|2.3692
19:56:42|2.3692
19:56:43|2.3692
19:56:44|2.3692
19:56:45|2.3692
19:56:46|2.3692
19:56:48|2.3692
19:56:48|2.3671
19:56:49|2.3671
19:56:50|2.3671
19:56:52|2.3674
19:56:53|2.3632
19:56:53|2.3632
19:56:54|2.3631
19:56:55|2.3634
19:56:56|2.3631
19:56:58|2.3631
19:56:59|2.3731
19:57:00|2.3746
19:57:00|2.3724
19:57:01|2.3724
19:57:03|2.3686
19:57:03|2.3631
19:57:04|2.3664
19:57:05|2.3687
19:57:07|2.3663
19:57:08|2.3757
19:57:08|2.3722
19:57:09|2.3754
19:57:11|2.3754
19:57:11|2.3754
19:57:12|2.3754
19:57:14|2.3754
19:57:15|2.3754
19:57:16|2.3741
19:57:17|2.3739
19:57:18|2.3739
19:57:19|2.3709
19:57:20|2.3709
19:57:21|2.3709
19:57:21|2.3692
19:57:23|2.3731
19:57:23|2.3826
19:57:25|2.3826
19:57:27|2.3854
19:57:27|2.3875
19:57:28|2.3859
19:57:29|2.3846
19:57:31|2.3835
19:57:32|2.3872
19:57:33|2.3872
19:57:34|2.3804
19:57:35|2.3804
19:57:36|2.3804
19:57:38|2.3823
19:57:38|2.3823
19:57:39|2.3823
19:57:40|2.3919
19:57:42|2.3845
19:57:43|2.3894
19:57:44|2.389
19:57:45|2.3892
19:57:46|2.3892
19:57:47|2.3892
19:57:48|2.3884
19:57:48|2.3834
19:57:50|2.3868
19:57:50|2.3871
19:57:51|2.3871
19:57:53|2.387
19:57:54|2.381
19:57:55|2.3813
19:57:56|2.3824
19:57:57|2.3824
19:57:58|2.3839
19:57:59|2.3839
19:58:00|2.3834
19:58:01|2.3839
19:58:02|2.381
19:58:03|2.381
19:58:04|2.3855
19:58:05|2.3817
19:58:06|2.3817
19:58:07|2.3863
19:58:08|2.3817
19:58:09|2.3806
19:58:10|2.3817
19:58:11|2.381
19:58:12|2.381
19:58:13|2.381
19:58:14|2.3817
19:58:15|2.3817
19:58:16|2.3817
19:58:17|2.3817
19:58:18|2.3812
19:58:19|2.3812
19:58:20|2.3817
19:58:21|2.3849
19:58:22|2.385
19:58:23|2.385
19:58:24|2.382
19:58:25|2.382
19:58:26|2.385
19:58:27|2.385
19:58:28|2.3821
19:58:30|2.3847
19:58:31|2.3847
19:58:31|2.3854
19:58:32|2.3823
19:58:34|2.3853
19:58:34|2.3805
19:58:35|2.3805
19:58:37|2.3805
19:58:37|2.3792
19:58:38|2.3828
19:58:40|2.3828
19:58:40|2.3845
19:58:42|2.3845
19:58:43|2.386
19:58:44|2.3828
19:58:44|2.3812
19:58:46|2.3907
19:58:47|2.3872
19:58:48|2.3843
19:58:48|2.3891
19:58:50|2.3887
19:58:51|2.3887
19:58:52|2.3898
19:58:53|2.3861
19:58:54|2.3861
19:58:55|2.3883
19:58:57|2.3883
19:58:57|2.3864
19:58:58|2.3882
19:58:59|2.3882
19:59:00|2.388
19:59:01|2.3848
19:59:02|2.3842
19:59:03|2.3842
19:59:04|2.3802
19:59:05|2.3802
19:59:06|2.3805
19:59:07|2.3804
19:59:08|2.3804
19:59:09|2.3804
19:59:10|2.3804
19:59:11|2.3818
19:59:12|2.3818
19:59:13|2.3868
19:59:14|2.3821
19:59:15|2.3821
19:59:16|2.3884
19:59:17|2.3863
19:59:18|2.3863
19:59:19|2.3863
19:59:20|2.3892
19:59:21|2.3892
19:59:22|2.3854
19:59:23|2.3904
19:59:24|2.3863
19:59:25|2.3904
19:59:27|2.3903
19:59:27|2.3863
19:59:29|2.3833
19:59:30|2.3833
19:59:32|2.3829
19:59:33|2.3829
19:59:33|2.3829
19:59:35|2.3829
19:59:36|2.3829
19:59:36|2.3841
19:59:38|2.3841
19:59:38|2.3841
19:59:40|2.3841
19:59:40|2.3841
19:59:41|2.3841
19:59:43|2.3842
19:59:44|2.3842
19:59:46|2.3842
19:59:47|2.3842
19:59:48|2.3842
19:59:48|2.3823
19:59:49|2.3817
19:59:51|2.3858
19:59:52|2.3858
19:59:53|2.385
19:59:54|2.3842
19:59:54|2.3842
19:59:56|2.3842
19:59:57|2.3842
19:59:58|2.3837
19:59:58|2.3859
20:00:00|2.3859
20:00:01|2.3841
20:00:02|2.3841
20:00:03|2.385
20:00:04|2.385
20:00:05|2.3914
20:00:06|2.3854
20:00:07|2.3912
20:00:08|2.3912
20:00:09|2.3912
20:00:10|2.3912
20:00:11|2.3847
20:00:12|2.3847
20:00:13|2.3847
20:00:14|2.3832
20:00:15|2.3832
20:00:16|2.3813
20:00:17|2.38
20:00:18|2.3759
20:00:19|2.3759
20:00:20|2.3708
20:00:21|2.3708
20:00:22|2.3708
20:00:24|2.3648
20:00:24|2.3657
20:00:25|2.3651
20:00:26|2.3649
20:00:28|2.3649
20:00:28|2.3616
20:00:30|2.3615
20:00:30|2.355
20:00:32|2.3594
20:00:33|2.3531
20:00:34|2.3549
20:00:36|2.3568
20:00:36|2.3561
20:00:38|2.3526
20:00:38|2.3526
20:00:40|2.3553
20:00:41|2.3578
20:00:42|2.3563
20:00:42|2.3599
20:00:44|2.3599
20:00:44|2.3599
20:00:46|2.3599
20:00:47|2.3559
20:00:48|2.3559
20:00:49|2.35
20:00:50|2.3479
20:00:51|2.3447
20:00:52|2.3402
20:00:53|2.3439
20:00:54|2.3439
20:00:55|2.3425
20:00:56|2.3455
20:00:57|2.3425
20:00:58|2.3424
20:00:59|2.3424
20:01:00|2.3423
20:01:01|2.3424
20:01:02|2.3488
20:01:03|2.3481
20:01:04|2.3421
20:01:05|2.3415
20:01:06|2.3404
20:01:07|2.3378
20:01:08|2.3369
20:01:09|2.3311
20:01:10|2.33
20:01:11|2.3241
20:01:12|2.3271
20:01:13|2.3241
20:01:14|2.3241
20:01:15|2.3241
20:01:16|2.3214
20:01:17|2.3242
20:01:18|2.3323
20:01:19|2.336
20:01:20|2.3387
20:01:21|2.336
20:01:22|2.331
20:01:23|2.3244
20:01:24|2.3285
20:01:25|2.32
20:01:26|2.3189
20:01:27|2.3207
20:01:28|2.3232
20:01:29|2.3232
20:01:31|2.3201
20:01:31|2.324
20:01:33|2.3239
20:01:34|2.3241
20:01:35|2.3241
20:01:36|2.32
20:01:37|2.318
20:01:38|2.318
20:01:39|2.3184
20:01:40|2.3182
20:01:41|2.3201
20:01:42|2.3201
20:01:43|2.3169
20:01:44|2.3169
20:01:45|2.3185
20:01:46|2.3205
20:01:47|2.3246
20:01:48|2.3267
20:01:49|2.3214
20:01:50|2.3274
20:01:51|2.3272
20:01:52|2.3337
20:01:53|2.3316
20:01:54|2.3345
20:01:55|2.3464
20:01:56|2.3423
20:01:57|2.334
20:01:58|2.3437
20:01:59|2.3407
20:02:00|2.3255
20:02:01|2.3409
20:02:02|2.3351
20:02:03|2.3338
20:02:04|2.3367
20:02:05|2.3343
20:02:07|2.3346
20:02:07|2.3346
20:02:08|2.3379
20:02:09|2.3425
20:02:10|2.3425
20:02:11|2.3363
20:02:12|2.3429
20:02:14|2.3367
20:02:14|2.3454
20:02:15|2.3423
20:02:16|2.3454
20:02:17|2.3451
20:02:18|2.3438
20:02:19|2.3451
20:02:20|2.347
20:02:21|2.3473
20:02:22|2.3452
20:02:23|2.3452
20:02:24|2.3452
20:02:25|2.3482
20:02:26|2.3451
20:02:27|2.3452
20:02:28|2.3466
20:02:29|2.3452
20:02:31|2.342
20:02:32|2.342
20:02:33|2.3404
20:02:34|2.3404
20:02:35|2.3372
20:02:36|2.3359
20:02:37|2.3359
20:02:38|2.3436
20:02:40|2.3384
20:02:41|2.3524
20:02:41|2.3526
20:02:43|2.3481
20:02:44|2.3538
20:02:44|2.3538
20:02:46|2.3521
20:02:47|2.3573
20:02:47|2.3573
20:02:49|2.3538
20:02:50|2.3479
20:02:51|2.35
20:02:52|2.3504
20:02:53|2.3502
20:02:54|2.3502
20:02:55|2.3502
20:02:56|2.3524
20:02:58|2.3515
20:02:58|2.3515
20:03:00|2.3493
20:03:00|2.3493
20:03:01|2.3486
20:03:03|2.3497
20:03:03|2.3497
20:03:05|2.3497
20:03:06|2.3497
20:03:06|2.3529
20:03:07|2.3504
20:03:09|2.3481
20:03:10|2.3481
20:03:10|2.3478
20:03:12|2.3499
20:03:13|2.3499
20:03:14|2.3499
20:03:14|2.3498
20:03:16|2.3499
20:03:17|2.3497
20:03:18|2.3497
20:03:19|2.3498
20:03:20|2.3498
20:03:21|2.3532
20:03:22|2.3532
20:03:23|2.3532
20:03:24|2.3501
20:03:25|2.3499
20:03:26|2.3499
20:03:27|2.3497
20:03:28|2.3499
20:03:29|2.3532
20:03:31|2.3532
20:03:32|2.3526
20:03:32|2.3497
20:03:34|2.3468
20:03:35|2.3421
20:03:35|2.3123
20:03:37|2.3052
20:03:38|2.3062
20:03:40|2.3092
20:03:40|2.3064
20:03:41|2.3106
20:03:42|2.3163
20:03:43|2.3163
20:03:44|2.3108
20:03:46|2.3119
20:03:46|2.3123
20:03:47|2.3123
20:03:49|2.32
20:03:50|2.3156
20:03:51|2.3184
20:03:52|2.3184
20:03:53|2.3184
20:03:54|2.316
20:03:55|2.3159
20:03:56|2.3159
20:03:57|2.3131
20:03:58|2.3132
20:03:59|2.3256
20:04:00|2.3226
20:04:02|2.3304
20:04:03|2.3239
20:04:04|2.3239
20:04:04|2.3302
20:04:06|2.327
20:04:07|2.3271
20:04:07|2.3271
20:04:09|2.3272
20:04:09|2.3273
20:04:11|2.3296
20:04:12|2.3296
20:04:13|2.3288
20:04:13|2.3288
20:04:15|2.3281
20:04:15|2.3281
20:04:17|2.3301
20:04:18|2.3353
20:04:18|2.3279
20:04:20|2.3279
20:04:21|2.2899
20:04:21|2.2994
20:04:23|2.2898
20:04:24|2.2873
20:04:25|2.2862
20:04:26|2.2821
20:04:26|2.2887
20:04:28|2.2875
20:04:29|2.2836
20:04:30|2.2836
20:04:31|2.2836
20:04:32|2.2844
20:04:33|2.2825
20:04:34|2.2761
20:04:36|2.2656
20:04:37|2.2593
20:04:38|2.2584
20:04:39|2.2537
20:04:40|2.2537
20:04:41|2.2543
20:04:42|2.2532
20:04:43|2.254
20:04:43|2.2459
20:04:45|2.2625
20:04:46|2.2677
20:04:47|2.267
20:04:49|2.2643
20:04:49|2.2643
20:04:50|2.2643
20:04:51|2.26
20:04:52|2.2643
20:04:53|2.2623
20:04:54|2.25
20:04:55|2.2509
20:04:56|2.2517
20:04:57|2.2553
20:04:59|2.258
20:04:59|2.2624
20:05:00|2.2619
20:05:02|2.2651
20:05:03|2.2642
20:05:03|2.2657
20:05:05|2.2655
20:05:06|2.2671
20:05:07|2.2671
20:05:07|2.2689
20:05:08|2.2675
20:05:10|2.2676
20:05:11|2.2706
20:05:12|2.2708
20:05:13|2.2725
20:05:14|2.2715
20:05:15|2.2658
20:05:16|2.2651
20:05:17|2.2651
20:05:18|2.2654
20:05:19|2.2688
20:05:20|2.2638
20:05:21|2.2676
20:05:22|2.2676
20:05:23|2.2669
20:05:24|2.2658
20:05:25|2.265
20:05:26|2.2646
20:05:27|2.2626
20:05:28|2.2664
20:05:29|2.2664
20:05:30|2.2625
20:05:31|2.2607
20:05:32|2.2612
20:05:34|2.2643
20:05:35|2.2562
20:05:36|2.2565
20:05:36|2.2507
20:05:38|2.2576
20:05:39|2.2571
20:05:40|2.2538
20:05:41|2.2538
20:05:42|2.2532
20:05:43|2.2526
20:05:44|2.2526
20:05:45|2.2518
20:05:46|2.25
20:05:47|2.2491
20:05:48|2.2375
20:05:49|2.2222
20:05:50|2.2278
20:05:51|2.232
20:05:53|2.2348
20:05:53|2.2348
20:05:54|2.2315
20:05:55|2.2347
20:05:56|2.2367
20:05:57|2.2405
20:05:58|2.2326
20:05:59|2.2326
20:06:00|2.2281
20:06:01|2.2359
20:06:02|2.2327
20:06:03|2.2389
20:06:05|2.2378
20:06:06|2.242
20:06:07|2.2345
20:06:08|2.2384
20:06:08|2.2384
20:06:10|2.2373
20:06:10|2.2333
20:06:12|2.2345
20:06:13|2.2328
20:06:14|2.2335
20:06:15|2.2335
20:06:16|2.2352
20:06:17|2.2345
20:06:17|2.2345
20:06:19|2.2346
20:06:19|2.2384
20:06:20|2.2331
20:06:22|2.2328
20:06:23|2.23
20:06:24|2.235
20:06:25|2.231
20:06:25|2.2326
20:06:27|2.2307
20:06:28|2.2366
20:06:28|2.2318
20:06:30|2.2297
20:06:30|2.2296
20:06:31|2.23
20:06:33|2.2299
20:06:33|2.2299
20:06:34|2.2299
20:06:35|2.2299
20:06:37|2.23
20:06:38|2.2262
20:06:38|2.2274
20:06:39|2.2285
20:06:40|2.2228
20:06:41|2.226
20:06:43|2.2285
20:06:44|2.2245
20:06:45|2.2237
20:06:45|2.2228
20:06:47|2.2191
20:06:48|2.2237
20:06:49|2.2285
20:06:50|2.2248
20:06:52|2.2282
20:06:52|2.2233
20:06:53|2.2282
20:06:54|2.2228
20:06:55|2.2245
20:06:56|2.2246
20:06:57|2.2229
20:06:58|2.2229
20:06:59|2.2245
20:07:00|2.2211
20:07:01|2.2205
20:07:02|2.2205
20:07:03|2.2218
20:07:05|2.2251
20:07:06|2.2213
20:07:07|2.2249
20:07:07|2.221
20:07:09|2.22
20:07:10|2.2234
20:07:11|2.2166
20:07:12|2.2132
20:07:13|2.2094
20:07:14|2.2055
20:07:15|2.2087
20:07:16|2.2096
20:07:17|2.2055
20:07:18|2.2077
20:07:19|2.2077
20:07:20|2.2055
20:07:21|2.2055
20:07:23|2.2083
20:07:24|2.2087
20:07:24|2.193
20:07:25|2.1936
20:07:26|2.194
20:07:27|2.1945
20:07:28|2.1973
20:07:29|2.1962
20:07:30|2.194
20:07:32|2.194
20:07:32|2.194
20:07:33|2.1961
20:07:34|2.1997
20:07:35|2.2004
20:07:37|2.2047
20:07:37|2.2055
20:07:38|2.2055
20:07:39|2.2028
20:07:41|2.1994
20:07:42|2.2015
20:07:43|2.19
20:07:44|2.1933
20:07:45|2.1943
20:07:46|2.1924
20:07:47|2.196
20:07:48|2.19
20:07:49|2.1917
20:07:50|2.1886
20:07:51|2.1886
20:07:52|2.1886
20:07:53|2.1893
20:07:54|2.1909
20:07:56|2.1924
20:07:56|2.1893
20:07:57|2.1893
20:07:58|2.192
20:07:59|2.1946
20:08:00|2.1946
20:08:01|2.1886
20:08:02|2.1919
20:08:03|2.1918
20:08:04|2.1856
20:08:06|2.1856
20:08:07|2.1881
20:08:07|2.1894
20:08:09|2.1868
20:08:10|2.189
20:08:11|2.1919
20:08:12|2.1906
20:08:12|2.1906
20:08:14|2.1871
20:08:14|2.187
20:08:15|2.1918
20:08:16|2.1866
20:08:17|2.1865
20:08:18|2.1894
20:08:20|2.1892
20:08:20|2.1887
20:08:22|2.1886
20:08:23|2.1886
20:08:24|2.1854
20:08:25|2.1864
20:08:26|2.1807
20:08:27|2.1872
20:08:27|2.1817
20:08:28|2.1856
20:08:30|2.1812
20:08:30|2.1818
20:08:31|2.184
20:08:32|2.184
20:08:34|2.184
20:08:35|2.185
20:08:36|2.1853
20:08:36|2.1853
20:08:37|2.1824
20:08:39|2.1824
20:08:40|2.1817
20:08:41|2.1817
20:08:42|2.1818
20:08:43|2.1848
20:08:44|2.1863
20:08:46|2.18
20:08:46|2.1839
20:08:48|2.18
20:08:49|2.18
20:08:49|2.1798
20:08:50|2.1794
20:08:52|2.1809
20:08:53|2.1785
20:08:54|2.18
20:08:55|2.1787
20:08:56|2.1817
20:08:57|2.1891
20:08:58|2.1936
20:08:59|2.1875
20:09:00|2.1875
20:09:01|2.1934
20:09:01|2.1924
20:09:02|2.1974
20:09:04|2.1832
20:09:05|2.1922
20:09:06|2.18
20:09:07|2.18
20:09:08|2.1786
20:09:09|2.1796
20:09:10|2.1816
20:09:11|2.1788
20:09:12|2.1738
20:09:13|2.1738
20:09:14|2.1738
20:09:15|2.1769
20:09:16|2.1762
20:09:17|2.1778
20:09:18|2.1772
20:09:19|2.1797
20:09:20|2.1819
20:09:21|2.1881
20:09:22|2.183
20:09:23|2.183
20:09:24|2.1844
20:09:25|2.183
20:09:26|2.18
20:09:27|2.1772
20:09:28|2.172
20:09:29|2.1702
20:09:30|2.1697
20:09:31|2.1691
20:09:32|2.1714
20:09:33|2.1783
20:09:34|2.1715
20:09:35|2.1753
20:09:36|2.1809
20:09:37|2.1755
20:09:39|2.1704
20:09:40|2.1704
20:09:41|2.1703
20:09:42|2.1716
20:09:43|2.171
20:09:45|2.1697
20:09:45|2.1704
20:09:47|2.1715
20:09:48|2.1654
20:09:49|2.1707
20:09:49|2.1656
20:09:51|2.1654
20:09:53|2.1654
20:09:53|2.1708
20:09:54|2.1708
20:09:56|2.1725
20:09:57|2.166
20:09:58|2.1697
20:09:59|2.1657
20:09:59|2.1655
20:10:01|2.1737
20:10:02|2.1775
20:10:03|2.1752
20:10:04|2.1781
20:10:05|2.1818
20:10:06|2.1803
20:10:07|2.1825
20:10:08|2.19
20:10:08|2.19
20:10:10|2.1875
20:10:11|2.1883
20:10:12|2.1926
20:10:13|2.1883
20:10:14|2.1922
20:10:15|2.1888
20:10:16|2.195
20:10:17|2.196
20:10:18|2.1961
20:10:19|2.2126
20:10:20|2.21
20:10:21|2.2122
20:10:22|2.2072
20:10:23|2.2121
20:10:24|2.2046
20:10:25|2.2076
20:10:26|2.2027
20:10:27|2.2063
20:10:28|2.2054
20:10:29|2.208
20:10:30|2.2077
20:10:31|2.2093
20:10:32|2.2063
20:10:33|2.2098
20:10:34|2.2038
20:10:35|2.202
20:10:36|2.1985
20:10:37|2.1936
20:10:39|2.2006
20:10:40|2.2053
20:10:41|2.2053
20:10:42|2.2049
20:10:44|2.2024
20:10:44|2.2047
20:10:46|2.2049
20:10:47|2.2048
20:10:48|2.2048
20:10:49|2.2064
20:10:50|2.2025
20:10:52|2.2025
20:10:52|2.206
20:10:53|2.2028
20:10:54|2.2058
20:10:55|2.2014
20:10:57|2.2026
20:10:57|2.2024
20:10:58|2.2059
20:10:59|2.207
20:11:01|2.2115
20:11:02|2.2121
20:11:03|2.2121
20:11:03|2.217
20:11:05|2.2204
20:11:06|2.2187
20:11:06|2.2169
20:11:08|2.2186
20:11:09|2.2221
20:11:10|2.2196
20:11:10|2.2202
20:11:12|2.2211
20:11:13|2.2186
20:11:14|2.2191
20:11:15|2.2146
20:11:16|2.2148
20:11:17|2.2163
20:11:18|2.2163
20:11:20|2.22
20:11:20|2.2189
20:11:21|2.22
20:11:22|2.2171
20:11:23|2.2211
20:11:24|2.2232
20:11:25|2.2232
20:11:26|2.2235
20:11:27|2.2219
20:11:28|2.2248
20:11:29|2.2259
20:11:30|2.2258
20:11:31|2.2273
20:11:32|2.2273
20:11:33|2.2259
20:11:34|2.224
20:11:36|2.2233
20:11:36|2.2211
20:11:37|2.2211
20:11:38|2.2206
20:11:39|2.2221
20:11:41|2.22
20:11:42|2.2196
20:11:42|2.2208
20:11:44|2.2216
20:11:45|2.22
20:11:45|2.2195
20:11:47|2.222
20:11:47|2.2198
20:11:48|2.222
20:11:50|2.2219
20:11:51|2.222
20:11:52|2.2188
20:11:53|2.2218
20:11:54|2.2221
20:11:56|2.2199
20:11:56|2.2221
20:11:58|2.2166
20:11:58|2.22
20:11:59|2.2155
20:12:00|2.216
20:12:01|2.2199
20:12:02|2.22
20:12:03|2.2204
20:12:04|2.221
20:12:05|2.221
20:12:07|2.222
20:12:08|2.222
20:12:09|2.2166
20:12:10|2.2193
20:12:10|2.2193
20:12:12|2.2219
20:12:13|2.2218
20:12:14|2.2219
20:12:15|2.222
20:12:16|2.2219
20:12:17|2.222
20:12:18|2.2221
20:12:19|2.2221
20:12:20|2.2223
20:12:21|2.2211
20:12:22|2.2211
20:12:23|2.2224
20:12:24|2.2219
20:12:25|2.2219
20:12:26|2.2186
20:12:27|2.2184
20:12:28|2.22
20:12:29|2.2182
20:12:30|2.2182
20:12:31|2.2195
20:12:32|2.219
20:12:33|2.2199
20:12:34|2.2199
20:12:35|2.2184
20:12:36|2.22
20:12:37|2.22
20:12:38|2.22
20:12:40|2.22
20:12:41|2.219
20:12:42|2.22
20:12:43|2.22
20:12:44|2.22
20:12:45|2.2224
20:12:46|2.2245
20:12:47|2.2277
20:12:48|2.2221
20:12:49|2.2221
20:12:50|2.224
20:12:51|2.2228
20:12:52|2.2228
20:12:53|2.223
20:12:54|2.228
20:12:55|2.2241
20:12:56|2.2246
20:12:57|2.228
20:12:59|2.228
20:12:59|2.228
20:13:00|2.2235
20:13:01|2.2274
20:13:02|2.2236
20:13:03|2.2236
20:13:04|2.2237
20:13:05|2.2273
20:13:06|2.2228
20:13:07|2.2228
20:13:08|2.2185
20:13:09|2.2187
20:13:10|2.2184
20:13:11|2.2128
20:13:12|2.2018
20:13:13|2.2049
20:13:14|2.2028
20:13:15|2.2052
20:13:16|2.2049
20:13:17|2.2067
20:13:18|2.2019
20:13:19|2.2019
20:13:20|2.2049
20:13:21|2.2023
20:13:22|2.2051
20:13:23|2.2076
20:13:24|2.2126
20:13:25|2.2095
20:13:27|2.2095
20:13:27|2.2109
20:13:28|2.2095
20:13:29|2.2095
20:13:30|2.2095
20:13:32|2.2095
20:13:32|2.2122
20:13:34|2.2122
20:13:34|2.2122
20:13:36|2.2122
20:13:36|2.206
20:13:38|2.206
20:13:39|2.206
20:13:40|2.2076
20:13:41|2.2097
20:13:43|2.2176
20:13:43|2.214
20:13:44|2.214
20:13:46|2.2168
20:13:47|2.2168
20:13:47|2.2118
20:13:49|2.2118
20:13:50|2.2118
20:13:51|2.2126
20:13:52|2.212
20:13:54|2.212
20:13:54|2.212
20:13:55|2.2118
20:13:56|2.2127
20:13:57|2.2127
20:13:58|2.2126
20:13:59|2.2126
20:14:00|2.2094
20:14:01|2.2094
20:14:02|2.2126
20:14:04|2.213
20:14:04|2.2112
20:14:05|2.2118
20:14:07|2.2118
20:14:08|2.2117
20:14:09|2.2135
20:14:10|2.2135
20:14:11|2.2135
20:14:12|2.2135
20:14:13|2.2116
20:14:14|2.2116
20:14:15|2.212
20:14:16|2.2116
20:14:17|2.2116
20:14:18|2.2126
20:14:19|2.2126
20:14:20|2.2116
20:14:21|2.2117
20:14:22|2.2117
20:14:23|2.2117
20:14:24|2.2117
20:14:25|2.2143
20:14:26|2.2117
20:14:27|2.2117
20:14:28|2.2127
20:14:29|2.2127
20:14:30|2.2127
20:14:31|2.2127
20:14:32|2.2122
20:14:33|2.2122
20:14:34|2.2122
20:14:35|2.2121
20:14:36|2.2116
20:14:37|2.2061
20:14:38|2.2068
20:14:39|2.2067
20:14:40|2.2061
20:14:41|2.206
20:14:43|2.206
20:14:43|2.205
20:14:45|2.205
20:14:46|2.205
20:14:47|2.205
20:14:48|2.205
20:14:49|2.2055
20:14:50|2.2055
20:14:51|2.2024
20:14:53|2.2041
20:14:54|2.1956
20:14:54|2.189
20:14:56|2.1885
20:14:56|2.19
20:14:57|2.1898
20:14:59|2.1884
20:14:59|2.1884
20:15:01|2.1884
20:15:01|2.1854
20:15:03|2.1885
20:15:04|2.1882
20:15:05|2.188
20:15:05|2.1859
20:15:07|2.1843
20:15:08|2.1778
20:15:09|2.1808
20:15:10|2.1778
20:15:11|2.1778
20:15:12|2.1814
20:15:13|2.18
20:15:14|2.1813
20:15:15|2.1762
20:15:16|2.179
20:15:17|2.1781
20:15:18|2.1764
20:15:19|2.1797
20:15:20|2.182
20:15:21|2.1826
20:15:22|2.1811
20:15:23|2.18
20:15:24|2.18
20:15:25|2.1764
20:15:26|2.1809
20:15:27|2.18
20:15:28|2.18
20:15:29|2.1849
20:15:30|2.1854
20:15:31|2.183
20:15:32|2.1873
20:15:33|2.1873
20:15:34|2.1858
20:15:35|2.1858
20:15:36|2.1832
20:15:37|2.1832
20:15:38|2.1868
20:15:39|2.1854
20:15:40|2.1833
20:15:41|2.1869
20:15:42|2.1869
20:15:44|2.188
20:15:44|2.188
20:15:45|2.1873
20:15:47|2.1881
20:15:48|2.1881
20:15:49|2.1887
20:15:49|2.192
20:15:51|2.1947
20:15:52|2.1959
20:15:53|2.1949
20:15:54|2.1927
20:15:55|2.1927
20:15:56|2.1976
20:15:57|2.195
20:15:58|2.195
20:15:59|2.195
20:16:00|2.2085
20:16:01|2.1989
20:16:02|2.2061
20:16:03|2.2022
20:16:04|2.2022
20:16:05|2.2054
20:16:07|2.2032
20:16:08|2.2035
20:16:09|2.2035
20:16:10|2.2049
20:16:10|2.2076
20:16:12|2.2076
20:16:13|2.203
20:16:14|2.206
20:16:15|2.206
20:16:16|2.206
20:16:17|2.2072
20:16:18|2.2063
20:16:19|2.2063
20:16:20|2.2029
20:16:21|2.2046
20:16:22|2.2012
20:16:23|2.2051
20:16:24|2.2056
20:16:25|2.1969
20:16:26|2.2008
20:16:27|2.204
20:16:28|2.202
20:16:29|2.202
20:16:30|2.2052
20:16:31|2.205
20:16:32|2.205
20:16:33|2.205
20:16:34|2.196
20:16:35|2.195
20:16:36|2.2006
20:16:37|2.1937
20:16:38|2.1937
20:16:39|2.1913
20:16:40|2.1916
20:16:41|2.1916
20:16:42|2.1869
20:16:43|2.1847
20:16:45|2.1881
20:16:46|2.1881
20:16:47|2.1881
20:16:48|2.187
20:16:49|2.187
20:16:50|2.187
20:16:51|2.187
20:16:52|2.187
20:16:53|2.1846
20:16:54|2.1836
20:16:55|2.1837
20:16:56|2.1837
20:16:57|2.1837
20:16:58|2.1837
20:16:59|2.1859
20:17:00|2.1875
20:17:01|2.1838
20:17:03|2.1835
20:17:03|2.1835
20:17:04|2.1881
20:17:06|2.1881
20:17:06|2.1881
20:17:08|2.1884
20:17:09|2.1882
20:17:10|2.1881
20:17:11|2.1881
20:17:12|2.1881
20:17:13|2.1883
20:17:14|2.174
20:17:15|2.1779
20:17:16|2.1705
20:17:17|2.1682
20:17:19|2.1609
20:17:19|2.1648
20:17:20|2.1714
20:17:21|2.1653
20:17:22|2.1652
20:17:23|2.1614
20:17:24|2.1643
20:17:25|2.1646
20:17:26|2.1612
20:17:27|2.1611
20:17:28|2.1611
20:17:29|2.1609
20:17:31|2.1609
20:17:31|2.1649
20:17:33|2.1624
20:17:34|2.1624
20:17:35|2.1654
20:17:36|2.161
20:17:37|2.161
20:17:38|2.1611
20:17:38|2.1609
20:17:39|2.1609
20:17:41|2.1611
20:17:42|2.1639
20:17:42|2.1641
20:17:44|2.1641
20:17:45|2.1678
20:17:47|2.177
20:17:48|2.1713
20:17:48|2.1734
20:17:50|2.1734
20:17:51|2.1737
20:17:52|2.1742
20:17:53|2.1775
20:17:54|2.1814
20:17:55|2.1814
20:17:56|2.1779
20:17:57|2.1779
20:17:58|2.1772
20:17:59|2.1772
20:18:00|2.1752
20:18:01|2.1752
20:18:02|2.1804
20:18:03|2.1843
20:18:04|2.1808
20:18:05|2.1775
20:18:06|2.1785
20:18:07|2.1785
20:18:08|2.1786
20:18:09|2.1792
20:18:10|2.1792
20:18:11|2.175
20:18:12|2.175
20:18:13|2.175
20:18:14|2.1726
20:18:15|2.1726
20:18:16|2.1774
20:18:17|2.177
20:18:18|2.1785
20:18:19|2.1712
20:18:20|2.1778
20:18:21|2.1714
20:18:22|2.1703
20:18:23|2.1662
20:18:24|2.1662
20:18:25|2.1662
20:18:26|2.1662
20:18:27|2.166
20:18:29|2.166
20:18:29|2.166
20:18:30|2.171
20:18:31|2.171
20:18:32|2.1708
20:18:34|2.1704
20:18:34|2.1687
20:18:36|2.1687
20:18:36|2.1713
20:18:38|2.1691
20:18:38|2.1666
20:18:40|2.1666
20:18:41|2.1666
20:18:41|2.1666
20:18:43|2.1694
20:18:43|2.1669
20:18:45|2.1658
20:18:46|2.1639
20:18:47|2.1639
20:18:48|2.1649
20:18:49|2.1631
20:18:51|2.1621
20:18:51|2.1641
20:18:53|2.1638
20:18:53|2.1638
20:18:54|2.1618
20:18:56|2.1605
20:18:57|2.1649
20:18:58|2.1601
20:19:00|2.1604
20:19:00|2.1604
20:19:01|2.1604
20:19:02|2.1604
20:19:03|2.16
20:19:04|2.1625
20:19:05|2.1629
20:19:06|2.1603
20:19:07|2.1567
20:19:08|2.1551
20:19:09|2.154
20:19:11|2.15
20:19:12|2.1492
20:19:12|2.144
20:19:14|2.1465
20:19:15|2.144
20:19:16|2.1468
20:19:17|2.144
20:19:18|2.144
20:19:19|2.144
20:19:20|2.144
20:19:21|2.1431
20:19:22|2.1461
20:19:23|2.1381
20:19:24|2.1387
20:19:25|2.1341
20:19:26|2.1372
20:19:28|2.14
20:19:28|2.14
20:19:29|2.1399
20:19:30|2.1414
20:19:31|2.1457
20:19:32|2.1582
20:19:33|2.1582
20:19:34|2.1655
20:19:35|2.168
20:19:36|2.1582
20:19:37|2.1597
20:19:38|2.1582
20:19:39|2.1608
20:19:40|2.1608
20:19:41|2.1586
20:19:42|2.1587
20:19:43|2.1562
20:19:44|2.1548
20:19:45|2.1548
20:19:47|2.1587
20:19:47|2.1561
20:19:49|2.1591
20:19:49|2.1553
20:19:51|2.1553
20:19:52|2.1586
20:19:52|2.1586
20:19:54|2.1501
20:19:55|2.1573
20:19:57|2.1573
20:19:57|2.1547
20:19:58|2.1582
20:19:59|2.1586
20:20:00|2.1577
20:20:02|2.158
20:20:03|2.158
20:20:04|2.1608
20:20:05|2.1622
20:20:06|2.1682
20:20:07|2.1749
20:20:09|2.1784
20:20:09|2.1735
20:20:10|2.1709
20:20:11|2.1709
20:20:12|2.1695
20:20:13|2.1695
20:20:14|2.1714
20:20:15|2.1772
20:20:16|2.1772
20:20:17|2.1772
20:20:18|2.1746
20:20:19|2.176
20:20:20|2.176
20:20:22|2.1772
20:20:23|2.1772
20:20:23|2.1772
20:20:25|2.1771
20:20:25|2.1749
20:20:26|2.1772
20:20:27|2.1772
20:20:28|2.1608
20:20:30|2.1554
20:20:31|2.1586
20:20:31|2.1608
20:20:33|2.1683
20:20:34|2.1714
20:20:35|2.1714
20:20:36|2.1694
20:20:37|2.1722
20:20:37|2.1722
20:20:39|2.1694
20:20:40|2.1544
20:20:41|2.1514
20:20:41|2.154
20:20:43|2.1559
20:20:44|2.1562
20:20:45|2.1562
20:20:46|2.1553
20:20:47|2.1531
20:20:48|2.1531
20:20:49|2.1515
20:20:50|2.1515
20:20:52|2.1501
20:20:52|2.1532
20:20:53|2.1517
20:20:54|2.1506
20:20:55|2.152
20:20:57|2.1675
20:20:58|2.1675
20:20:58|2.1653
20:21:00|2.1655
20:21:01|2.1658
20:21:02|2.1361
20:21:03|2.145
20:21:05|2.135
20:21:05|2.1367
20:21:06|2.1387
20:21:07|2.1391
20:21:08|2.1413
20:21:09|2.1449
20:21:10|2.13
20:21:11|2.1279
20:21:12|2.128
20:21:13|2.1298
20:21:14|2.1375
20:21:15|2.1413
20:21:16|2.1354
20:21:17|2.1369
20:21:18|2.1369
20:21:19|2.1403
20:21:20|2.1198
20:21:21|2.12
20:21:22|2.12
20:21:23|2.1248
20:21:24|2.1253
20:21:25|2.1284
20:21:26|2.1414
20:21:27|2.1378
20:21:28|2.1256
20:21:29|2.1302
20:21:30|2.1299
20:21:31|2.1339
20:21:32|2.1339
20:21:33|2.1308
20:21:34|2.1308
20:21:35|2.1309
20:21:36|2.1309
20:21:37|2.1335
20:21:38|2.1325
20:21:39|2.1326
20:21:40|2.1325
20:21:41|2.1361
20:21:42|2.1265
20:21:43|2.1241
20:21:44|2.1207
20:21:45|2.1207
20:21:46|2.1238
20:21:47|2.1302
20:21:49|2.1302
20:21:50|2.1262
20:21:51|2.124
20:21:52|2.124
20:21:53|2.1238
20:21:54|2.126
20:21:55|2.126
20:21:56|2.1216
20:21:57|2.1231
20:21:58|2.124
20:21:59|2.1259
20:22:00|2.1216
20:22:01|2.1233
20:22:02|2.1221
20:22:03|2.1192
20:22:04|2.1209
20:22:05|2.1209
20:22:06|2.122
20:22:07|2.1214
20:22:08|2.1232
20:22:10|2.1226
20:22:10|2.1232
20:22:12|2.1266
20:22:13|2.1262
20:22:14|2.12
20:22:15|2.12
20:22:15|2.1242
20:22:16|2.12
20:22:17|2.1241
20:22:18|2.1241
20:22:19|2.1247
20:22:21|2.1247
20:22:22|2.1201
20:22:23|2.1201
20:22:24|2.12
20:22:24|2.1196
20:22:25|2.119
20:22:26|2.1167
20:22:28|2.119
20:22:28|2.1168
20:22:29|2.12
20:22:30|2.12
20:22:32|2.1166
20:22:33|2.1199
20:22:34|2.119
20:22:34|2.1197
20:22:35|2.1161
20:22:37|2.1151
20:22:37|2.1179
20:22:38|2.1146
20:22:39|2.114
20:22:40|2.1142
20:22:42|2.1184
20:22:43|2.115
20:22:44|2.1178
20:22:44|2.1178
20:22:45|2.115
20:22:47|2.1136
20:22:48|2.1129
20:22:48|2.1163
20:22:50|2.1161
20:22:50|2.1168
20:22:52|2.1146
20:22:53|2.1146
20:22:54|2.1145
20:22:55|2.1145
20:22:56|2.1122
20:22:57|2.1122
20:22:59|2.1167
20:22:59|2.116
20:23:00|2.1123
20:23:01|2.1122
20:23:02|2.1122
20:23:04|2.1168
20:23:04|2.1124
20:23:06|2.1124
20:23:07|2.112
20:23:08|2.11
20:23:09|2.112
20:23:11|2.1082
20:23:11|2.11
20:23:12|2.11
20:23:13|2.1115
20:23:15|2.1088
20:23:15|2.1098
20:23:16|2.1099
20:23:17|2.1099
20:23:18|2.1084
20:23:19|2.114
20:23:20|2.1141
20:23:21|2.1138
20:23:22|2.1106
20:23:23|2.1154
20:23:24|2.114
20:23:26|2.114
20:23:26|2.11
20:23:27|2.11
20:23:28|2.1113
20:23:29|2.1113
20:23:30|2.1113
20:23:31|2.1122
20:23:32|2.1149
20:23:33|2.1111
20:23:34|2.1113
20:23:35|2.1156
20:23:36|2.1156
20:23:37|2.1156
20:23:38|2.1184
20:23:39|2.1193
20:23:40|2.1127
20:23:41|2.1186
20:23:42|2.1186
20:23:43|2.1216
20:23:44|2.1289
20:23:45|2.1251
20:23:46|2.1252
20:23:48|2.1269
20:23:48|2.1173
20:23:49|2.1211
20:23:50|2.1259
20:23:51|2.1274
20:23:53|2.1275
20:23:53|2.1243
20:23:54|2.1216
20:23:55|2.1216
20:23:57|2.1229
20:23:58|2.1229
20:23:59|2.1229
20:24:00|2.1271
20:24:01|2.1275
20:24:02|2.1275
20:24:03|2.1288
20:24:04|2.1288
20:24:05|2.1317
20:24:06|2.1325
20:24:07|2.1347
20:24:08|2.1347
20:24:09|2.1347
20:24:10|2.1358
20:24:11|2.1362
20:24:12|2.1368
20:24:13|2.1368
20:24:14|2.1374
20:24:15|2.1349
20:24:16|2.1339
20:24:17|2.1339
20:24:18|2.1339
20:24:19|2.1338
20:24:20|2.1301
20:24:21|2.1301
20:24:22|2.1275
20:24:23|2.1287
20:24:24|2.1287
20:24:25|2.1287
20:24:26|2.1286
20:24:27|2.1256
20:24:28|2.1282
20:24:29|2.1282
20:24:30|2.1233
20:24:31|2.1233
20:24:32|2.1279
20:24:33|2.1233
20:24:34|2.1233
20:24:35|2.1201
20:24:36|2.12
20:24:37|2.1237
20:24:38|2.1219
20:24:39|2.1184
20:24:40|2.1184
20:24:41|2.1184
20:24:42|2.1213
20:24:43|2.1213
20:24:44|2.1237
20:24:45|2.1237
20:24:46|2.1237
20:24:47|2.1231
20:24:48|2.1231
20:24:49|2.1213
20:24:50|2.1244
20:24:51|2.1279
20:24:52|2.1249
20:24:53|2.1273
20:24:55|2.1233
20:24:56|2.1229
20:24:57|2.1201
20:24:58|2.1201
20:24:59|2.1201
20:25:00|2.1263
20:25:01|2.1239
20:25:03|2.1252
20:25:04|2.1295
20:25:04|2.1268
20:25:06|2.1268
20:25:06|2.1316
20:25:08|2.1342
20:25:09|2.1378
20:25:10|2.1458
20:25:11|2.1398
20:25:11|2.133
20:25:13|2.1376
20:25:14|2.1376
20:25:15|2.1315
20:25:16|2.136
20:25:17|2.1242
20:25:18|2.1242
20:25:19|2.1312
20:25:20|2.1312
20:25:21|2.1346
20:25:22|2.1277
20:25:23|2.1235
20:25:24|2.1259
20:25:25|2.1259
20:25:26|2.1271
20:25:27|2.1271
20:25:28|2.1263
20:25:29|2.1263
20:25:30|2.1271
20:25:31|2.1313
20:25:32|2.1328
20:25:33|2.1328
20:25:34|2.1306
20:25:35|2.1364
20:25:36|2.1364
20:25:37|2.1364
20:25:38|2.1381
20:25:39|2.1335
20:25:40|2.1335
20:25:41|2.1335
20:25:42|2.1335
20:25:43|2.1381
20:25:44|2.14
20:25:45|2.14
20:25:46|2.14
20:25:47|2.14
20:25:48|2.1347
20:25:49|2.1347
20:25:50|2.1329
20:25:51|2.1375
20:25:52|2.1375
20:25:54|2.1337
20:25:55|2.1358
20:25:56|2.1358
20:25:57|2.1375
20:25:57|2.1375
20:25:59|2.1375
20:25:59|2.1372
20:26:01|2.1372
20:26:01|2.1372
20:26:03|2.136
20:26:03|2.136
20:26:05|2.1329
20:26:06|2.1384
20:26:08|2.1329
20:26:08|2.1381
20:26:09|2.1381
20:26:11|2.1317
20:26:12|2.1364
20:26:12|2.1364
20:26:14|2.1359
20:26:14|2.1341
20:26:16|2.1341
20:26:16|2.137
20:26:18|2.1323
20:26:19|2.1323
20:26:20|2.1323
20:26:21|2.1405
20:26:22|2.134
20:26:23|2.1336
20:26:24|2.1381
20:26:25|2.141
20:26:26|2.1372
20:26:27|2.1408
20:26:28|2.1408
20:26:29|2.1408
20:26:30|2.1425
20:26:31|2.1432
20:26:32|2.144
20:26:33|2.1431
20:26:34|2.1447
20:26:35|2.1432
20:26:36|2.1412
20:26:37|2.1412
20:26:38|2.1487
20:26:39|2.1487
20:26:40|2.1442
20:26:41|2.1433
20:26:42|2.1448
20:26:43|2.1451
20:26:44|2.1384
20:26:45|2.1384
20:26:46|2.144
20:26:47|2.144
20:26:48|2.144
20:26:49|2.144
20:26:50|2.144
20:26:51|2.142
20:26:52|2.142
20:26:53|2.142
20:26:54|2.142
20:26:56|2.1456
20:26:57|2.1444
20:26:58|2.1444
20:26:59|2.1444
20:27:00|2.1444
20:27:00|2.1481
20:27:01|2.1502
20:27:02|2.153
20:27:03|2.1486
20:27:05|2.1486
20:27:06|2.1493
20:27:06|2.1493
20:27:08|2.1519
20:27:09|2.1541
20:27:10|2.1556
20:27:11|2.1561
20:27:12|2.1536
20:27:14|2.154
20:27:14|2.154
20:27:15|2.1537
20:27:16|2.1575
20:27:17|2.1547
20:27:18|2.1562
20:27:19|2.1574
20:27:20|2.1574
20:27:21|2.1525
20:27:22|2.1539
20:27:23|2.1539
20:27:24|2.1506
20:27:25|2.1564
20:27:26|2.1526
20:27:27|2.1539
20:27:28|2.1524
20:27:29|2.1511
20:27:30|2.1489
20:27:31|2.148
20:27:32|2.1498
20:27:33|2.1498
20:27:34|2.1467
20:27:35|2.1467
20:27:36|2.1467
20:27:38|2.1467
20:27:38|2.1455
20:27:40|2.1441
20:27:41|2.1465
20:27:42|2.1458
20:27:42|2.1428
20:27:43|2.1446
20:27:45|2.1446
20:27:46|2.1414
20:27:47|2.1428
20:27:47|2.1371
20:27:49|2.1406
20:27:49|2.1404
20:27:50|2.1432
20:27:51|2.1432
20:27:52|2.1432
20:27:54|2.1408
20:27:54|2.1408
20:27:56|2.1414
20:27:57|2.1414
20:27:59|2.1329
20:28:00|2.1369
20:28:01|2.1369
20:28:02|2.1369
20:28:03|2.1366
20:28:03|2.1361
20:28:05|2.1362
20:28:06|2.1362
20:28:07|2.1329
20:28:08|2.1371
20:28:09|2.1355
20:28:10|2.1329
20:28:11|2.1362
20:28:12|2.1362
20:28:13|2.1406
20:28:14|2.1383
20:28:15|2.1436
20:28:16|2.1436
20:28:17|2.1402
20:28:18|2.139
20:28:19|2.139
20:28:20|2.139
20:28:21|2.139
20:28:22|2.139
20:28:23|2.139
20:28:24|2.1437
20:28:25|2.1395
20:28:26|2.1434
20:28:27|2.1434
20:28:28|2.1431
20:28:29|2.1437
20:28:30|2.1437
20:28:31|2.1437
20:28:32|2.1432
20:28:34|2.1432
20:28:34|2.1432
20:28:35|2.1432
20:28:36|2.1432
20:28:37|2.1387
20:28:38|2.1387
20:28:39|2.1394
20:28:40|2.1394
20:28:41|2.1394
20:28:42|2.1394
20:28:43|2.1381
20:28:45|2.1381
20:28:46|2.1381
20:28:47|2.1381
20:28:47|2.1381
20:28:48|2.139
20:28:49|2.1388
20:28:51|2.1378
20:28:52|2.1378
20:28:52|2.1336
20:28:53|2.1367
20:28:54|2.1428
20:28:56|2.1466
20:28:57|2.1463
20:28:58|2.1463
20:29:00|2.1463
20:29:01|2.1463
20:29:02|2.1463
20:29:03|2.1463
20:29:04|2.1463
20:29:04|2.1401
20:29:06|2.1401
20:29:07|2.1438
20:29:08|2.1438
20:29:09|2.1438
20:29:10|2.1438
20:29:11|2.1438
20:29:12|2.143
20:29:13|2.1432
20:29:14|2.1462
20:29:15|2.1462
20:29:16|2.1462
20:29:17|2.1462
20:29:18|2.1459
20:29:19|2.143
20:29:20|2.143
20:29:21|2.1453
20:29:21|2.1453
20:29:23|2.146
20:29:24|2.146
20:29:25|2.146
20:29:26|2.146
20:29:27|2.146
20:29:27|2.146
20:29:29|2.146
20:29:30|2.146
20:29:31|2.1463
20:29:32|2.149
20:29:33|2.1492
20:29:34|2.1492
20:29:34|2.1617
20:29:36|2.1573
20:29:36|2.1573
20:29:38|2.1563
20:29:39|2.1563
20:29:40|2.1566
20:29:41|2.1566
20:29:42|2.1566
20:29:43|2.1548
20:29:44|2.1548
20:29:45|2.1554
20:29:46|2.1561
20:29:47|2.1561
20:29:48|2.1524
20:29:49|2.1524
20:29:50|2.1524
20:29:51|2.1524
20:29:52|2.1522
20:29:53|2.1522
20:29:54|2.1522
20:29:55|2.1533
20:29:56|2.1502
20:29:58|2.1512
20:29:59|2.151
20:30:00|2.1501
20:30:01|2.1511
20:30:01|2.1502
20:30:03|2.1564
20:30:04|2.1559
20:30:05|2.1506
20:30:06|2.1506
20:30:07|2.1506
20:30:08|2.1506
20:30:09|2.1501
20:30:10|2.1508
20:30:11|2.1565
20:30:12|2.1565
20:30:13|2.153
20:30:14|2.153
20:30:15|2.1535
20:30:16|2.1519
20:30:17|2.1564
20:30:18|2.1622
20:30:19|2.1582
20:30:20|2.1622
20:30:21|2.1642
20:30:22|2.1642
20:30:23|2.1638
20:30:24|2.1602
20:30:25|2.1642
20:30:26|2.1604
20:30:27|2.1599
20:30:28|2.16
20:30:29|2.158
20:30:30|2.1584
20:30:31|2.16
20:30:32|2.1607
20:30:33|2.1607
20:30:34|2.1614
20:30:35|2.1633
20:30:36|2.1589
20:30:37|2.1642
20:30:38|2.1642
20:30:39|2.1641
20:30:40|2.1664
20:30:41|2.1655
20:30:42|2.1624
20:30:43|2.1602
20:30:44|2.1591
20:30:45|2.1589
20:30:46|2.1616
20:30:47|2.1616
20:30:48|2.1609
20:30:49|2.1597
20:30:50|2.1597
20:30:51|2.1611
20:30:52|2.1644
20:30:53|2.1644
20:30:54|2.1663
20:30:55|2.1666
20:30:56|2.1666
20:30:57|2.165
20:30:59|2.1647
20:30:59|2.1648
20:31:00|2.1648
20:31:01|2.1636
20:31:02|2.1609
20:31:03|2.1609
20:31:04|2.1609
20:31:05|2.1632
20:31:06|2.1629
20:31:08|2.1628
20:31:09|2.1617
20:31:09|2.1617
20:31:10|2.161
20:31:12|2.165
20:31:13|2.1627
20:31:14|2.1668
20:31:15|2.1645
20:31:16|2.1688
20:31:17|2.1661
20:31:18|2.1661
20:31:19|2.1698
20:31:20|2.1661
20:31:22|2.1688
20:31:22|2.1666
20:31:23|2.1654
20:31:24|2.1654
20:31:25|2.1654
20:31:26|2.1651
20:31:28|2.165
20:31:29|2.1655
20:31:29|2.1687
20:31:30|2.169
20:31:32|2.17
20:31:32|2.17
20:31:34|2.17
20:31:34|2.17
20:31:36|2.1707
20:31:37|2.1707
20:31:38|2.1707
20:31:38|2.1707
20:31:40|2.1709
20:31:40|2.1712
20:31:41|2.1716
20:31:42|2.1718
20:31:44|2.1718
20:31:44|2.1718
20:31:45|2.1722
20:31:46|2.1722
20:31:47|2.1706
20:31:48|2.1718
20:31:49|2.1718
20:31:51|2.175
20:31:52|2.1781
20:31:52|2.1781
20:31:54|2.1748
20:31:55|2.1891
20:31:55|2.1821
20:31:56|2.1866
20:31:58|2.1891
20:31:59|2.1901
20:32:00|2.1889
20:32:02|2.1888
20:32:03|2.1855
20:32:03|2.1863
20:32:04|2.1847
20:32:05|2.1826
20:32:06|2.1822
20:32:08|2.1874
20:32:08|2.1822
20:32:09|2.1889
20:32:10|2.1877
20:32:11|2.1867
20:32:13|2.1865
20:32:14|2.1866
20:32:15|2.1862
20:32:15|2.1877
20:32:17|2.187
20:32:17|2.1851
20:32:19|2.1858
20:32:19|2.1871
20:32:20|2.1874
20:32:21|2.1874
20:32:23|2.1877
20:32:24|2.1894
20:32:24|2.1875
20:32:25|2.19
20:32:26|2.1869
20:32:27|2.1894
20:32:29|2.1916
20:32:30|2.192
20:32:30|2.192
20:32:32|2.1906
20:32:33|2.1906
20:32:34|2.1915
20:32:35|2.1928
20:32:36|2.1899
20:32:37|2.1899
20:32:38|2.1928
20:32:39|2.1915
20:32:40|2.1924
20:32:41|2.1924
20:32:42|2.1924
20:32:43|2.1921
20:32:44|2.1913
20:32:45|2.186
20:32:46|2.1928
20:32:47|2.1904
20:32:48|2.1894
20:32:49|2.1889
20:32:50|2.19
20:32:51|2.1907
20:32:52|2.1907
20:32:53|2.189
20:32:54|2.1896
20:32:55|2.1896
20:32:56|2.19
20:32:57|2.19
20:32:58|2.1887
20:32:59|2.1887
20:33:00|2.1894
20:33:01|2.1894
20:33:03|2.1894
20:33:04|2.1896
20:33:05|2.1899
20:33:06|2.1899
20:33:07|2.1899
20:33:08|2.1894
20:33:09|2.1936
20:33:10|2.1922
20:33:11|2.1919
20:33:13|2.1954
20:33:13|2.1919
20:33:14|2.1936
20:33:15|2.1936
20:33:16|2.1917
20:33:17|2.1933
20:33:18|2.1933
20:33:20|2.1899
20:33:21|2.1899
20:33:22|2.1848
20:33:23|2.1856
20:33:24|2.1856
20:33:25|2.1852
20:33:26|2.1852
20:33:27|2.1852
20:33:28|2.1852
20:33:29|2.1852
20:33:30|2.1855
20:33:31|2.1854
20:33:32|2.1893
20:33:33|2.185
20:33:34|2.1869
20:33:35|2.1863
20:33:37|2.1884
20:33:37|2.1856
20:33:38|2.1821
20:33:40|2.1822
20:33:40|2.1822
20:33:41|2.1821
20:33:42|2.1811
20:33:43|2.1826
20:33:44|2.1804
20:33:45|2.1803
20:33:46|2.1826
20:33:48|2.1803
20:33:49|2.1803
20:33:50|2.1801
20:33:50|2.1801
20:33:52|2.1778
20:33:53|2.1762
20:33:54|2.1734
20:33:55|2.1709
20:33:56|2.1697
20:33:56|2.169
20:33:57|2.1663
20:33:58|2.1655
20:33:59|2.1655
20:34:00|2.1655
20:34:02|2.1655
20:34:03|2.163
20:34:04|2.1597
20:34:06|2.1629
20:34:07|2.1638
20:34:08|2.1597
20:34:09|2.1644
20:34:10|2.1644
20:34:11|2.1644
20:34:13|2.1644
20:34:14|2.1644
20:34:15|2.1595
20:34:16|2.1595
20:34:17|2.1595
20:34:18|2.164
20:34:19|2.16
20:34:20|2.1645
20:34:21|2.1673
20:34:22|2.1769
20:34:22|2.1769
20:34:23|2.1731
20:34:25|2.1731
20:34:26|2.1718
20:34:27|2.168
20:34:28|2.168
20:34:29|2.1718
20:34:30|2.1718
20:34:31|2.175
20:34:31|2.1735
20:34:33|2.1769
20:34:34|2.1769
20:34:35|2.1769
20:34:36|2.1769
20:34:37|2.1728
20:34:38|2.1769
20:34:39|2.1769
20:34:39|2.1769
20:34:41|2.1769
20:34:41|2.1769
20:34:43|2.1769
20:34:44|2.1745
20:34:45|2.1745
20:34:46|2.1732
20:34:47|2.1732
20:34:48|2.1768
20:34:49|2.1768
20:34:50|2.1786
20:34:51|2.1786
20:34:52|2.1786
20:34:53|2.1786
20:34:54|2.1745
20:34:55|2.178
20:34:56|2.1739
20:34:57|2.1755
20:34:58|2.1755
20:34:59|2.1843
20:35:00|2.1811
20:35:01|2.1838
20:35:02|2.1849
20:35:04|2.1833
20:35:04|2.1833
20:35:06|2.1801
20:35:07|2.1801
20:35:08|2.1803
20:35:09|2.1804
20:35:10|2.1804
20:35:11|2.1873
20:35:12|2.1876
20:35:13|2.1876
20:35:14|2.1876
20:35:15|2.1876
20:35:16|2.1812
20:35:18|2.1805
20:35:19|2.1805
20:35:21|2.1791
20:35:21|2.1791
20:35:22|2.1791
20:35:24|2.1815
20:35:24|2.1815
20:35:26|2.1792
20:35:27|2.18
20:35:28|2.1799
20:35:29|2.1791
20:35:30|2.1763
20:35:31|2.1809
20:35:32|2.1817
20:35:33|2.1845
20:35:34|2.1845
20:35:35|2.1845
20:35:36|2.1758
20:35:37|2.1758
20:35:38|2.1746
20:35:38|2.1717
20:35:40|2.1717
20:35:41|2.1717
20:35:42|2.1822
20:35:43|2.1822
20:35:44|2.1822
20:35:45|2.1822
20:35:46|2.1772
20:35:47|2.1772
20:35:48|2.1772
20:35:49|2.181
20:35:50|2.1807
20:35:51|2.1807
20:35:52|2.1848
20:35:53|2.1824
20:35:54|2.19
20:35:55|2.1861
20:35:55|2.1923
20:35:56|2.1896
20:35:57|2.1897
20:35:59|2.1862
20:36:00|2.1862
20:36:01|2.1862
20:36:02|2.1862
20:36:03|2.188
20:36:04|2.188
20:36:06|2.1892
20:36:07|2.1942
20:36:08|2.2056
20:36:09|2.197
20:36:10|2.1936
20:36:11|2.1904
20:36:12|2.1904
20:36:13|2.1981
20:36:14|2.1981
20:36:15|2.1951
20:36:16|2.194
20:36:17|2.194
20:36:18|2.196
20:36:19|2.2
20:36:20|2.1999
20:36:21|2.1962
20:36:22|2.1962
20:36:23|2.1994
20:36:24|2.1993
20:36:25|2.1962
20:36:26|2.1992
20:36:27|2.1988
20:36:29|2.1958
20:36:29|2.1944
20:36:30|2.1941
20:36:31|2.1941
20:36:32|2.1935
20:36:33|2.194
20:36:34|2.194
20:36:36|2.2016
20:36:36|2.2021
20:36:38|2.1962
20:36:39|2.1962
20:36:39|2.1952
20:36:41|2.1949
20:36:41|2.1961
20:36:42|2.1929
20:36:43|2.1944
20:36:45|2.1944
20:36:45|2.1989
20:36:46|2.199
20:36:47|2.2002
20:36:48|2.1946
20:36:50|2.1919
20:36:51|2.199
20:36:51|2.1962
20:36:53|2.1953
20:36:54|2.1966
20:36:55|2.1952
20:36:56|2.1946
20:36:57|2.1916
20:36:58|2.1887
20:36:59|2.1883
20:37:00|2.1854
20:37:01|2.1854
20:37:02|2.1847
20:37:03|2.1847
20:37:05|2.1805
20:37:06|2.1863
20:37:07|2.1856
20:37:08|2.1872
20:37:09|2.1872
20:37:10|2.183
20:37:12|2.1878
20:37:13|2.1891
20:37:14|2.1891
20:37:15|2.1872
20:37:16|2.1872
20:37:17|2.186
20:37:18|2.186
20:37:19|2.1854
20:37:20|2.1849
20:37:22|2.1936
20:37:22|2.1903
20:37:23|2.1903
20:37:25|2.1904
20:37:25|2.1956
20:37:27|2.1956
20:37:27|2.1956
20:37:28|2.1956
20:37:30|2.1956
20:37:30|2.1917
20:37:32|2.1888
20:37:33|2.1957
20:37:34|2.191
20:37:34|2.1929
20:37:36|2.1928
20:37:37|2.191
20:37:38|2.191
20:37:38|2.1965
20:37:39|2.1983
20:37:40|2.1947
20:37:42|2.1985
20:37:43|2.1954
20:37:44|2.1954
20:37:45|2.1954
20:37:46|2.1966
20:37:47|2.1966
20:37:48|2.195
20:37:49|2.2051
20:37:50|2.2093
20:37:51|2.204
20:37:52|2.2036
20:37:54|2.2093
20:37:54|2.2035
20:37:55|2.2014
20:37:57|2.2032
20:37:58|2.2034
20:37:59|2.2048
20:38:00|2.2032
20:38:00|2.2054
20:38:02|2.2019
20:38:03|2.2
20:38:04|2.201
20:38:05|2.201
20:38:07|2.1976
20:38:08|2.1976
20:38:09|2.1991
20:38:10|2.196
20:38:11|2.1959
20:38:12|2.1939
20:38:13|2.1939
20:38:14|2.1939
20:38:15|2.1939
20:38:16|2.1939
20:38:18|2.185
20:38:18|2.185
20:38:19|2.1887
20:38:20|2.1887
20:38:21|2.1885
20:38:22|2.1887
20:38:23|2.1856
20:38:25|2.1856
20:38:25|2.1856
20:38:26|2.1856
20:38:28|2.1856
20:38:28|2.1856
20:38:30|2.1856
20:38:30|2.1849
20:38:32|2.1856
20:38:32|2.1856
20:38:34|2.1856
20:38:35|2.1837
20:38:36|2.1837
20:38:37|2.1811
20:38:38|2.181
20:38:39|2.1803
20:38:40|2.1825
20:38:41|2.1787
20:38:42|2.1825
20:38:43|2.18
20:38:44|2.1787
20:38:45|2.18
20:38:46|2.1831
20:38:46|2.1794
20:38:47|2.1822
20:38:48|2.1795
20:38:50|2.1795
20:38:51|2.1841
20:38:51|2.1822
20:38:53|2.1822
20:38:54|2.1856
20:38:54|2.1856
20:38:56|2.1855
20:38:57|2.1855
20:38:57|2.1922
20:38:59|2.193
20:38:59|2.1929
20:39:01|2.1921
20:39:02|2.2
20:39:03|2.21
20:39:04|2.2033
20:39:05|2.2034
20:39:06|2.203
20:39:08|2.2008
20:39:08|2.1961
20:39:09|2.1961
20:39:11|2.1959
20:39:12|2.1943
20:39:13|2.1943
20:39:14|2.1943
20:39:15|2.1971
20:39:16|2.2005
20:39:17|2.1972
20:39:18|2.2067
20:39:19|2.1984
20:39:20|2.2053
20:39:22|2.2228
20:39:22|2.2119
20:39:23|2.2236
20:39:24|2.2144
20:39:25|2.2154
20:39:26|2.2199
20:39:27|2.2143
20:39:28|2.2077
20:39:29|2.2149
20:39:30|2.2104
20:39:31|2.2073
20:39:32|2.2078
20:39:33|2.2035
20:39:34|2.21
20:39:35|2.21
20:39:36|2.2222
20:39:37|2.2229
20:39:38|2.2273
20:39:39|2.2243
20:39:41|2.2107
20:39:41|2.2151
20:39:43|2.2133
20:39:44|2.213
20:39:44|2.2166
20:39:45|2.2166
20:39:47|2.2168
20:39:47|2.224
20:39:49|2.2257
20:39:49|2.2257
20:39:51|2.2216
20:39:52|2.219
20:39:53|2.2257
20:39:53|2.23
20:39:55|2.2265
20:39:56|2.228
20:39:57|2.24
20:39:57|2.2329
20:39:59|2.2305
20:40:00|2.2348
20:40:01|2.2329
20:40:01|2.2292
20:40:03|2.2362
20:40:04|2.2362
20:40:05|2.2362
20:40:06|2.2352
20:40:08|2.2315
20:40:09|2.2325
20:40:10|2.2362
20:40:11|2.2419
20:40:12|2.2433
20:40:13|2.2433
20:40:13|2.2417
20:40:15|2.2421
20:40:16|2.2454
20:40:17|2.2475
20:40:18|2.2475
20:40:19|2.2415
20:40:21|2.2406
20:40:21|2.25
20:40:22|2.2509
20:40:23|2.2502
20:40:24|2.2476
20:40:25|2.2477
20:40:27|2.244
20:40:28|2.2474
20:40:29|2.2455
20:40:30|2.246
20:40:30|2.246
20:40:31|2.2469
20:40:33|2.2507
20:40:33|2.2484
20:40:34|2.2504
20:40:35|2.1905
20:40:36|2.1956
20:40:38|2.192
20:40:38|2.1909
20:40:40|2.1983
20:40:41|2.1942
20:40:42|2.1961
20:40:42|2.1867
20:40:44|2.1924
20:40:44|2.194
20:40:45|2.1979
20:40:46|2.1979
20:40:48|2.1979
20:40:49|2.1979
20:40:50|2.1965
20:40:50|2.1979
20:40:52|2.1959
20:40:53|2.1959
20:40:53|2.196
20:40:55|2.196
20:40:55|2.1973
20:40:56|2.2067
20:40:58|2.2045
20:40:58|2.2045
20:40:59|2.2031
20:41:01|2.2089
20:41:01|2.2089
20:41:03|2.2088
20:41:04|2.2089
20:41:05|2.2092
20:41:06|2.21
20:41:07|2.2106
20:41:08|2.2078
20:41:09|2.21
20:41:11|2.21
20:41:12|2.21
20:41:13|2.2102
20:41:14|2.2102
20:41:15|2.2134
20:41:16|2.2148
20:41:18|2.2137
20:41:18|2.2137
20:41:19|2.2137
20:41:20|2.2162
20:41:21|2.2187
20:41:22|2.2149
20:41:23|2.2162
20:41:24|2.2162
20:41:25|2.2144
20:41:26|2.2181
20:41:27|2.2149
20:41:28|2.2153
20:41:29|2.2175
20:41:30|2.2149
20:41:31|2.2172
20:41:32|2.2172
20:41:33|2.2145
20:41:34|2.2181
20:41:35|2.2167
20:41:36|2.2181
20:41:37|2.2181
20:41:38|2.218
20:41:39|2.218
20:41:40|2.2181
20:41:41|2.2181
20:41:43|2.2167
20:41:44|2.218
20:41:44|2.22
20:41:45|2.22
20:41:47|2.22
20:41:48|2.2179
20:41:48|2.2179
20:41:50|2.2179
20:41:51|2.2204
20:41:52|2.2189
20:41:53|2.2189
20:41:53|2.2171
20:41:55|2.2137
20:41:56|2.2155
20:41:57|2.2147
20:41:58|2.2125
20:41:59|2.2131
20:41:59|2.2131
20:42:01|2.2179
20:42:02|2.2179
20:42:03|2.2118
20:42:04|2.212
20:42:05|2.2136
20:42:05|2.2129
20:42:07|2.2092
20:42:08|2.2092
20:42:09|2.2147
20:42:10|2.2049
20:42:12|2.204
20:42:13|2.2084
20:42:14|2.2084
20:42:15|2.2125
20:42:16|2.2116
20:42:17|2.2113
20:42:19|2.2025
20:42:20|2.2105
20:42:20|2.2071
20:42:21|2.2053
20:42:23|2.2052
20:42:24|2.2019
20:42:24|2.2019
20:42:26|2.1989
20:42:27|2.2019
20:42:27|2.1972
20:42:29|2.1947
20:42:30|2.196
20:42:31|2.1996
20:42:32|2.1962
20:42:33|2.1989
20:42:34|2.1991
20:42:35|2.1991
20:42:36|2.2012
20:42:37|2.2036
20:42:38|2.2043
20:42:39|2.2019
20:42:40|2.2019
20:42:41|2.2019
20:42:42|2.2002
20:42:43|2.1999
20:42:44|2.2001
20:42:45|2.1999
20:42:46|2.1999
20:42:47|2.1999
20:42:48|2.1999
20:42:49|2.1999
20:42:50|2.2019
20:42:51|2.2019
20:42:52|2.2019
20:42:53|2.2019
20:42:54|2.2019
20:42:55|2.2019
20:42:56|2.1982
20:42:57|2.1982
20:42:58|2.1965
20:42:59|2.2
20:43:01|2.1986
20:43:01|2.1986
20:43:02|2.1986
20:43:03|2.1986
20:43:04|2.2019
20:43:05|2.1986
20:43:07|2.1983
20:43:07|2.1984
20:43:09|2.1984
20:43:10|2.1966
20:43:11|2.1966
20:43:12|2.1965
20:43:14|2.1969
20:43:14|2.1969
20:43:16|2.2001
20:43:17|2.1961
20:43:17|2.1991
20:43:18|2.1991
20:43:20|2.1991
20:43:21|2.1991
20:43:22|2.1991
20:43:23|2.1993
20:43:24|2.1993
20:43:25|2.1993
20:43:26|2.1991
20:43:27|2.1961
20:43:28|2.1962
20:43:29|2.1961
20:43:30|2.1961
20:43:32|2.1961
20:43:32|2.1994
20:43:33|2.1964
20:43:34|2.1964
20:43:35|2.1964
20:43:36|2.1964
20:43:37|2.1964
20:43:38|2.1964
20:43:39|2.1964
20:43:40|2.1964
20:43:41|2.1964
20:43:42|2.1964
20:43:43|2.1964
20:43:44|2.1964
20:43:45|2.195
20:43:46|2.1944
20:43:47|2.1944
20:43:48|2.194
20:43:49|2.194
20:43:50|2.1903
20:43:51|2.1927
20:43:52|2.1928
20:43:54|2.19
20:43:55|2.1889
20:43:55|2.1903
20:43:56|2.1909
20:43:57|2.1935
20:43:58|2.1892
20:44:00|2.1893
20:44:00|2.1893
20:44:02|2.1897
20:44:02|2.1925
20:44:04|2.1923
20:44:05|2.1897
20:44:06|2.1893
20:44:07|2.1893
20:44:08|2.1924
20:44:09|2.1924
20:44:10|2.1894
20:44:10|2.1924
20:44:11|2.1923
20:44:13|2.1896
20:44:14|2.1896
20:44:15|2.1914
20:44:17|2.1878
20:44:17|2.1869
20:44:18|2.1869
20:44:20|2.1869
20:44:21|2.1869
20:44:21|2.1842
20:44:23|2.1823
20:44:23|2.1829
20:44:25|2.1829
20:44:26|2.1814
20:44:27|2.1814
20:44:28|2.1755
20:44:30|2.1781
20:44:30|2.1781
20:44:31|2.1781
20:44:32|2.1862
20:44:33|2.1803
20:44:34|2.1794
20:44:35|2.1794
20:44:36|2.1794
20:44:37|2.1794
20:44:38|2.1785
20:44:39|2.1785
20:44:40|2.1785
20:44:41|2.1771
20:44:42|2.1783
20:44:43|2.1771
20:44:44|2.1818
20:44:45|2.18
20:44:46|2.1827
20:44:47|2.1831
20:44:48|2.1828
20:44:49|2.179
20:44:50|2.1777
20:44:51|2.1772
20:44:52|2.1772
20:44:53|2.1772
20:44:54|2.1772
20:44:55|2.1772
20:44:56|2.1772
20:44:57|2.1761
20:44:58|2.1761
20:44:59|2.1761
20:45:00|2.1761
20:45:01|2.1761
20:45:03|2.1761
20:45:03|2.1803
20:45:04|2.1779
20:45:05|2.1779
20:45:06|2.1779
20:45:07|2.1779
20:45:08|2.1779
20:45:10|2.185
20:45:11|2.1841
20:45:12|2.1841
20:45:13|2.1841
20:45:14|2.1833
20:45:15|2.1833
20:45:17|2.1802
20:45:18|2.1802
20:45:19|2.1854
20:45:20|2.1851
20:45:21|2.1843
20:45:22|2.1843
20:45:23|2.1854
20:45:24|2.1854
20:45:25|2.1882
20:45:26|2.1886
20:45:26|2.1894
20:45:28|2.1894
20:45:29|2.1882
20:45:30|2.1923
20:45:30|2.1872
20:45:32|2.1923
20:45:32|2.1871
20:45:34|2.189
20:45:34|2.1898
20:45:36|2.192
20:45:37|2.192
20:45:37|2.192
20:45:39|2.1918
20:45:40|2.1871
20:45:41|2.1916
20:45:42|2.1926
20:45:43|2.1926
20:45:43|2.1981
20:45:45|2.198
20:45:46|2.198
20:45:46|2.1979
20:45:47|2.1936
20:45:49|2.1923
20:45:50|2.1946
20:45:51|2.1946
20:45:52|2.1946
20:45:54|2.1898
20:45:55|2.1898
20:45:56|2.1898
20:45:56|2.1892
20:45:58|2.1892
20:45:58|2.1892
20:45:59|2.1913
20:46:01|2.1913
20:46:01|2.1896
20:46:03|2.1896
20:46:03|2.1841
20:46:05|2.1841
20:46:06|2.1841
20:46:07|2.1841
20:46:07|2.1841
20:46:08|2.1841
20:46:09|2.1841
20:46:10|2.1841
20:46:11|2.1787
20:46:13|2.1784
20:46:14|2.176
20:46:15|2.1754
20:46:17|2.171
20:46:18|2.1736
20:46:19|2.1714
20:46:20|2.1751
20:46:21|2.1751
20:46:21|2.1751
20:46:22|2.1738
20:46:24|2.1715
20:46:25|2.1787
20:46:26|2.174
20:46:27|2.1735
20:46:28|2.1735
20:46:29|2.1705
20:46:30|2.1713
20:46:30|2.1748
20:46:32|2.1748
20:46:33|2.1706
20:46:34|2.1739
20:46:35|2.1752
20:46:36|2.1725
20:46:37|2.1749
20:46:38|2.1748
20:46:39|2.1748
20:46:40|2.1748
20:46:41|2.1716
20:46:42|2.1716
20:46:43|2.1714
20:46:44|2.1744
20:46:45|2.1716
20:46:46|2.1716
20:46:47|2.1779
20:46:48|2.1763
20:46:49|2.1748
20:46:50|2.1748
20:46:51|2.1756
20:46:52|2.1757
20:46:53|2.1757
20:46:54|2.1778
20:46:55|2.1778
20:46:56|2.1778
20:46:57|2.1778
20:46:58|2.1725
20:46:59|2.1725
20:47:00|2.1725
20:47:01|2.1709
20:47:02|2.1709
20:47:03|2.1709
20:47:05|2.1725
20:47:06|2.1725
20:47:07|2.1725
20:47:08|2.1725
20:47:08|2.1725
20:47:10|2.1725
20:47:10|2.1725
20:47:12|2.1725
20:47:13|2.1725
20:47:14|2.1709
20:47:15|2.1713
20:47:16|2.1714
20:47:18|2.1704
20:47:19|2.1704
20:47:20|2.1729
20:47:21|2.1685
20:47:22|2.1685
20:47:22|2.1703
20:47:24|2.1686
20:47:25|2.1685
20:47:26|2.1685
20:47:27|2.1685
20:47:28|2.1686
20:47:29|2.1686
20:47:31|2.17
20:47:32|2.165
20:47:33|2.165
20:47:34|2.1642
20:47:35|2.1642
20:47:36|2.1612
20:47:37|2.1562
20:47:38|2.1562
20:47:40|2.1605
20:47:40|2.1548
20:47:41|2.1589
20:47:42|2.1566
20:47:43|2.1563
20:47:44|2.1548
20:47:45|2.1582
20:47:46|2.1565
20:47:47|2.1565
20:47:48|2.1451
20:47:49|2.1493
20:47:50|2.145
20:47:51|2.1472
20:47:52|2.1434
20:47:53|2.1457
20:47:54|2.1457
20:47:55|2.1472
20:47:56|2.1541
20:47:57|2.1487
20:47:58|2.1489
20:47:59|2.147
20:48:01|2.1506
20:48:01|2.1506
20:48:03|2.1483
20:48:03|2.1524
20:48:05|2.1484
20:48:05|2.1485
20:48:07|2.1482
20:48:08|2.1482
20:48:08|2.1482
20:48:10|2.1514
20:48:10|2.1514
20:48:12|2.1513
20:48:12|2.1493
20:48:13|2.1493
20:48:15|2.1486
20:48:15|2.1484
20:48:17|2.1535
20:48:18|2.1502
20:48:19|2.1524
20:48:21|2.1491
20:48:22|2.1512
20:48:23|2.1512
20:48:24|2.1512
20:48:24|2.1512
20:48:26|2.1541
20:48:26|2.1463
20:48:28|2.1463
20:48:29|2.1459
20:48:29|2.1459
20:48:30|2.1458
20:48:32|2.1476
20:48:33|2.145
20:48:33|2.1442
20:48:35|2.1484
20:48:36|2.1484
20:48:37|2.1498
20:48:38|2.1459
20:48:39|2.1459
20:48:39|2.1459
20:48:40|2.15
20:48:41|2.1461
20:48:43|2.1499
20:48:43|2.1481
20:48:45|2.1459
20:48:46|2.146
20:48:47|2.1465
20:48:47|2.1481
20:48:49|2.1486
20:48:49|2.1477
20:48:51|2.1479
20:48:52|2.1477
20:48:52|2.1477
20:48:54|2.151
20:48:54|2.151
20:48:56|2.151
20:48:56|2.1477
20:48:58|2.1515
20:48:58|2.1515
20:49:00|2.1515
20:49:01|2.148
20:49:02|2.148
20:49:03|2.1514
20:49:04|2.15
20:49:05|2.15
20:49:06|2.1481
20:49:07|2.1513
20:49:08|2.1513
20:49:09|2.1513
20:49:10|2.1513
20:49:11|2.1513
20:49:12|2.1478
20:49:13|2.1511
20:49:14|2.1481
20:49:15|2.1481
20:49:17|2.1477
20:49:18|2.1477
20:49:19|2.1459
20:49:20|2.1459
20:49:20|2.1459
20:49:21|2.1461
20:49:22|2.146
20:49:24|2.1459
20:49:25|2.1459
20:49:26|2.1462
20:49:27|2.1461
20:49:28|2.1492
20:49:29|2.1492
20:49:30|2.146
20:49:31|2.146
20:49:32|2.146
20:49:33|2.1474
20:49:34|2.1493
20:49:35|2.1493
20:49:36|2.1466
20:49:38|2.1466
20:49:38|2.1461
20:49:39|2.1461
20:49:40|2.1538
20:49:41|2.1483
20:49:42|2.1466
20:49:43|2.1465
20:49:44|2.1465
20:49:45|2.1461
20:49:46|2.1461
20:49:47|2.149
20:49:48|2.1489
20:49:49|2.149
20:49:50|2.1462
20:49:51|2.145
20:49:53|2.1437
20:49:54|2.1444
20:49:55|2.1412
20:49:56|2.1412
20:49:57|2.1412
20:49:58|2.1412
20:49:58|2.1412
20:50:00|2.1412
20:50:00|2.1431
20:50:02|2.1426
20:50:03|2.1426
20:50:04|2.1426
20:50:04|2.1409
20:50:06|2.1409
20:50:07|2.1409
20:50:08|2.1412
20:50:09|2.1412
20:50:10|2.1412
20:50:11|2.1441
20:50:11|2.1411
20:50:13|2.1411
20:50:13|2.1411
20:50:15|2.1411
20:50:16|2.1459
20:50:17|2.1459
20:50:18|2.1457
20:50:20|2.1412
20:50:20|2.1412
20:50:22|2.1412
20:50:23|2.1449
20:50:24|2.1413
20:50:25|2.1413
20:50:26|2.1413
20:50:26|2.1413
20:50:27|2.1413
20:50:29|2.1413
20:50:29|2.1413
20:50:31|2.1413
20:50:31|2.1413
20:50:32|2.1414
20:50:33|2.1444
20:50:35|2.1444
20:50:35|2.145
20:50:37|2.1451
20:50:38|2.1471
20:50:39|2.1466
20:50:40|2.1464
20:50:41|2.1443
20:50:42|2.1476
20:50:43|2.1484
20:50:44|2.1484
20:50:45|2.1478
20:50:46|2.1478
20:50:47|2.1484
20:50:48|2.1484
20:50:49|2.1479
20:50:50|2.1479
20:50:51|2.1507
20:50:52|2.1481
20:50:53|2.1465
20:50:54|2.1465
20:50:55|2.1465
20:50:56|2.156
20:50:57|2.1585
20:50:58|2.1584
20:50:59|2.1599
20:51:00|2.1599
20:51:01|2.16
20:51:02|2.1628
20:51:03|2.1656
20:51:04|2.1656
20:51:05|2.1656
20:51:06|2.1603
20:51:07|2.1603
20:51:09|2.1646
20:51:10|2.1646
20:51:10|2.1646
20:51:12|2.152
20:51:12|2.1521
20:51:13|2.1561
20:51:15|2.1658
20:51:16|2.1658
20:51:16|2.1658
20:51:18|2.1619
20:51:19|2.1623
20:51:20|2.1579
20:51:22|2.1579
20:51:22|2.159
20:51:24|2.1616
20:51:25|2.1603
20:51:26|2.1624
20:51:27|2.1655
20:51:28|2.1655
20:51:29|2.1641
20:51:30|2.1654
20:51:31|2.1717
20:51:32|2.1655
20:51:33|2.1668
20:51:34|2.1665
20:51:35|2.1665
20:51:36|2.1687
20:51:37|2.1689
20:51:38|2.1689
20:51:39|2.1641
20:51:40|2.1641
20:51:41|2.1641
20:51:42|2.1625
20:51:43|2.1578
20:51:44|2.1578
20:51:45|2.1561
20:51:46|2.1557
20:51:47|2.1544
20:51:48|2.1574
20:51:49|2.1532
20:51:50|2.1532
20:51:51|2.156
20:51:52|2.1587
20:51:53|2.1587
20:51:54|2.1587
20:51:56|2.1587
20:51:56|2.16
20:51:57|2.16
20:51:58|2.163
20:51:59|2.1606
20:52:00|2.1588
20:52:01|2.1582
20:52:02|2.1562
20:52:03|2.1562
20:52:04|2.159
20:52:05|2.159
20:52:06|2.1569
20:52:07|2.1588
20:52:08|2.1587
20:52:09|2.1587
20:52:10|2.1587
20:52:11|2.16
20:52:12|2.16
20:52:13|2.1576
20:52:14|2.1606
20:52:15|2.1606
20:52:16|2.1618
20:52:17|2.1587
20:52:18|2.1587
20:52:19|2.1551
20:52:20|2.1551
20:52:22|2.1497
20:52:22|2.1497
20:52:24|2.1471
20:52:24|2.1449
20:52:26|2.1411
20:52:27|2.1439
20:52:28|2.1426
20:52:29|2.1426
20:52:30|2.1443
20:52:31|2.1443
20:52:32|2.1443
20:52:33|2.1443
20:52:34|2.1427
20:52:35|2.1427
20:52:36|2.1496
20:52:37|2.1496
20:52:38|2.1497
20:52:39|2.1497
20:52:40|2.1497
20:52:41|2.1482
20:52:42|2.1472
20:52:43|2.1461
20:52:44|2.1461
20:52:45|2.1492
20:52:46|2.1492
20:52:47|2.1492
20:52:48|2.1492
20:52:49|2.1492
20:52:50|2.1497
20:52:51|2.1497
20:52:52|2.1497
20:52:53|2.1491
20:52:54|2.1522
20:52:55|2.1522
20:52:56|2.1515
20:52:57|2.1515
20:52:58|2.1515
20:53:00|2.1537
20:53:00|2.1537
20:53:01|2.1537
20:53:02|2.156
20:53:03|2.156
20:53:05|2.1537
20:53:06|2.1539
20:53:07|2.156
20:53:08|2.156
20:53:09|2.1552
20:53:10|2.1516
20:53:11|2.1548
20:53:12|2.1549
20:53:13|2.1516
20:53:14|2.1545
20:53:15|2.1492
20:53:16|2.1516
20:53:17|2.1605
20:53:18|2.1443
20:53:19|2.1556
20:53:21|2.1556
20:53:21|2.1556
20:53:22|2.1611
20:53:24|2.1659
20:53:25|2.1688
20:53:26|2.1636
20:53:27|2.1636
20:53:28|2.1636
20:53:30|2.1635
20:53:30|2.1681
20:53:31|2.1681
20:53:32|2.1681
20:53:33|2.1681
20:53:34|2.1681
20:53:35|2.1681
20:53:36|2.1681
20:53:37|2.1681
20:53:38|2.1681
20:53:39|2.1651
20:53:40|2.1651
20:53:41|2.1681
20:53:42|2.1681
20:53:43|2.1645
20:53:44|2.1682
20:53:45|2.1681
20:53:46|2.1681
20:53:47|2.1651
20:53:48|2.163
20:53:49|2.163
20:53:50|2.1613
20:53:51|2.1648
20:53:52|2.1648
20:53:53|2.1649
20:53:54|2.1636
20:53:55|2.1636
20:53:56|2.1636
20:53:57|2.1638
20:53:58|2.1638
20:53:59|2.1636
20:54:00|2.1633
20:54:01|2.1636
20:54:02|2.1635
20:54:03|2.1635
20:54:04|2.1644
20:54:05|2.1685
20:54:06|2.1685
20:54:08|2.1685
20:54:09|2.1682
20:54:10|2.1682
20:54:10|2.1682
20:54:12|2.1712
20:54:13|2.1733
20:54:14|2.1741
20:54:14|2.1686
20:54:16|2.1749
20:54:17|2.1689
20:54:18|2.1775
20:54:19|2.173
20:54:20|2.1731
20:54:21|2.1694
20:54:22|2.1694
20:54:23|2.1683
20:54:24|2.17
20:54:25|2.1708
20:54:27|2.1704
20:54:27|2.1704
20:54:28|2.1704
20:54:29|2.1659
20:54:30|2.1659
20:54:31|2.1663
20:54:32|2.1662
20:54:33|2.1662
20:54:34|2.1662
20:54:35|2.1662
20:54:36|2.1662
20:54:38|2.1662
20:54:38|2.1662
20:54:39|2.1682
20:54:41|2.166
20:54:42|2.166
20:54:43|2.166
20:54:44|2.166
20:54:45|2.1677
20:54:46|2.1669
20:54:47|2.1699
20:54:48|2.1699
20:54:49|2.1699
20:54:50|2.167
20:54:51|2.167
20:54:52|2.167
20:54:53|2.1673
20:54:54|2.1673
20:54:55|2.1699
20:54:57|2.1699
20:54:57|2.1699
20:54:58|2.1699
20:54:59|2.1671
20:55:00|2.1708
20:55:01|2.1671
20:55:02|2.1671
20:55:03|2.166
20:55:04|2.166
20:55:05|2.1703
20:55:06|2.164
20:55:07|2.1609
20:55:08|2.1609
20:55:09|2.1609
20:55:11|2.1609
20:55:11|2.1688
20:55:13|2.1687
20:55:13|2.1687
20:55:15|2.1686
20:55:15|2.1656
20:55:16|2.1655
20:55:17|2.1655
20:55:19|2.1655
20:55:19|2.1656
20:55:21|2.1656
20:55:22|2.1657
20:55:23|2.1657
20:55:25|2.1694
20:55:25|2.1655
20:55:26|2.1655
20:55:28|2.1655
20:55:29|2.1655
20:55:29|2.1655
20:55:31|2.1696
20:55:31|2.1696
20:55:32|2.1694
20:55:33|2.1694
20:55:35|2.1668
20:55:36|2.1668
20:55:36|2.1668
20:55:37|2.171
20:55:38|2.1671
20:55:39|2.1725
20:55:40|2.1672
20:55:42|2.1696
20:55:42|2.1696
20:55:44|2.1709
20:55:44|2.1709
20:55:45|2.1709
20:55:46|2.1652
20:55:47|2.1652
20:55:49|2.1598
20:55:50|2.1651
20:55:51|2.1626
20:55:52|2.1626
20:55:53|2.1626
20:55:54|2.1626
20:55:55|2.1652
20:55:56|2.165
20:55:56|2.165
20:55:58|2.165
20:55:59|2.165
20:55:59|2.1617
20:56:01|2.1617
20:56:01|2.1617
20:56:03|2.1617
20:56:03|2.1617
20:56:05|2.1617
20:56:06|2.1617
20:56:07|2.1652
20:56:08|2.1652
20:56:08|2.1652
20:56:10|2.1651
20:56:11|2.1651
20:56:12|2.1651
20:56:13|2.1651
20:56:13|2.1632
20:56:14|2.1627
20:56:15|2.1627
20:56:17|2.1665
20:56:18|2.1631
20:56:18|2.1631
20:56:20|2.1626
20:56:20|2.1538
20:56:21|2.1626
20:56:23|2.1627
20:56:24|2.1627
20:56:25|2.1627
20:56:26|2.158
20:56:27|2.158
20:56:29|2.1533
20:56:29|2.1577
20:56:30|2.1577
20:56:32|2.1578
20:56:32|2.1578
20:56:33|2.15
20:56:35|2.152
20:56:35|2.1494
20:56:37|2.1494
20:56:38|2.1494
20:56:39|2.1531
20:56:40|2.1487
20:56:41|2.1487
20:56:42|2.1486
20:56:43|2.1516
20:56:44|2.1516
20:56:45|2.151
20:56:46|2.1487
20:56:47|2.1487
20:56:48|2.151
20:56:49|2.1521
20:56:50|2.1543
20:56:51|2.155
20:56:52|2.155
20:56:53|2.1562
20:56:54|2.1562
20:56:55|2.1562
20:56:56|2.1543
20:56:57|2.1542
20:56:58|2.1527
20:56:59|2.1562
20:57:00|2.1562
20:57:02|2.1562
20:57:02|2.1562
20:57:03|2.1516
20:57:04|2.1555
20:57:06|2.1516
20:57:06|2.1516
20:57:08|2.1516
20:57:08|2.1516
20:57:10|2.1476
20:57:11|2.1454
20:57:11|2.1492
20:57:13|2.1479
20:57:14|2.1479
20:57:15|2.1461
20:57:16|2.1581
20:57:17|2.1545
20:57:18|2.1545
20:57:19|2.1506
20:57:20|2.1506
20:57:21|2.1449
20:57:22|2.1506
20:57:23|2.1432
20:57:25|2.149
20:57:26|2.149
20:57:27|2.1476
20:57:27|2.1476
20:57:29|2.1476
20:57:30|2.1476
20:57:31|2.1475
20:57:32|2.1475
20:57:34|2.1475
20:57:34|2.1514
20:57:35|2.1514
20:57:36|2.1528
20:57:37|2.1528
20:57:38|2.1528
20:57:39|2.1523
20:57:41|2.1523
20:57:41|2.1523
20:57:42|2.1521
20:57:43|2.1565
20:57:45|2.1565
20:57:46|2.1536
20:57:46|2.1568
20:57:47|2.1599
20:57:48|2.1603
20:57:50|2.1606
20:57:51|2.1625
20:57:51|2.1628
20:57:53|2.1628
20:57:54|2.1635
20:57:55|2.1635
20:57:56|2.1638
20:57:57|2.1658
20:57:57|2.165
20:57:58|2.1678
20:58:00|2.1678
20:58:01|2.1678
20:58:02|2.1724
20:58:03|2.1724
20:58:04|2.1706
20:58:05|2.1706
20:58:07|2.1683
20:58:07|2.1683
20:58:09|2.1618
20:58:10|2.1677
20:58:11|2.1677
20:58:11|2.1622
20:58:12|2.1622
20:58:13|2.16
20:58:14|2.1574
20:58:15|2.1574
20:58:16|2.1606
20:58:17|2.1569
20:58:19|2.1569
20:58:20|2.16
20:58:20|2.16
20:58:22|2.1605
20:58:22|2.1599
20:58:24|2.1599
20:58:25|2.1576
20:58:25|2.1576
20:58:27|2.1576
20:58:28|2.1576
20:58:29|2.1605
20:58:30|2.1576
20:58:31|2.1573
20:58:32|2.1573
20:58:34|2.1599
20:58:34|2.1599
20:58:35|2.1597
20:58:36|2.1599
20:58:37|2.1599
20:58:38|2.159
20:58:39|2.159
20:58:40|2.1599
20:58:41|2.1583
20:58:42|2.1583
20:58:43|2.1575
20:58:44|2.1575
20:58:45|2.1605
20:58:46|2.1605
20:58:48|2.16
20:58:48|2.1606
20:58:49|2.1606
20:58:50|2.1575
20:58:52|2.1575
20:58:52|2.1624
20:58:54|2.1599
20:58:54|2.1599
20:58:55|2.1599
20:58:56|2.1599
20:58:57|2.1599
20:58:59|2.1599
20:58:59|2.1599
20:59:01|2.1602
20:59:02|2.1602
20:59:03|2.1602
20:59:03|2.1602
20:59:05|2.1602
20:59:06|2.1602
20:59:07|2.1623
20:59:07|2.1623
20:59:09|2.1623
20:59:10|2.1623
20:59:11|2.1623
20:59:12|2.1605
20:59:13|2.1605
20:59:14|2.1605
20:59:15|2.1518
20:59:16|2.1558
20:59:17|2.1558
20:59:18|2.1551
20:59:19|2.1551
20:59:20|2.1551
20:59:21|2.1549
20:59:22|2.1548
20:59:23|2.1585
20:59:24|2.1585
20:59:25|2.1558
20:59:27|2.1586
20:59:27|2.159
20:59:28|2.159
20:59:29|2.1565
20:59:30|2.1565
20:59:31|2.1565
20:59:32|2.1565
20:59:33|2.1565
20:59:34|2.1565
20:59:35|2.1565
20:59:36|2.1606
20:59:37|2.1606
20:59:38|2.1571
20:59:39|2.1571
20:59:40|2.16
20:59:41|2.1599
20:59:42|2.1599
20:59:43|2.1599
20:59:44|2.1599
20:59:45|2.1597
20:59:46|2.1597
20:59:47|2.1597
20:59:48|2.1597
20:59:49|2.1558
20:59:50|2.1558
20:59:51|2.1558
20:59:52|2.1551
20:59:53|2.1551
20:59:54|2.1551
20:59:55|2.1551
20:59:56|2.1551
20:59:57|2.1551
20:59:58|2.1551
20:59:59|2.1551
21:00:00|2.1559
21:00:01|2.1559
21:00:02|2.1559
21:00:03|2.1559
21:00:04|2.1559
21:00:05|2.1581
21:00:06|2.1589
21:00:07|2.1581
21:00:08|2.1581
21:00:09|2.1593
21:00:10|2.1593
21:00:11|2.1593
21:00:12|2.1593
21:00:14|2.1562
21:00:14|2.1562
21:00:16|2.1566
21:00:17|2.1566
21:00:18|2.1566
21:00:19|2.16
21:00:20|2.16
21:00:21|2.16
21:00:22|2.1607
21:00:23|2.1607
21:00:24|2.16
21:00:25|2.16
21:00:27|2.1573
21:00:27|2.1573
21:00:28|2.1573
21:00:29|2.1573
21:00:31|2.1575
21:00:31|2.1575
21:00:33|2.1597
21:00:33|2.1597
21:00:35|2.1564
21:00:36|2.1564
21:00:36|2.1564
21:00:38|2.1574
21:00:38|2.1575
21:00:39|2.156
21:00:41|2.1559
21:00:41|2.1554
21:00:43|2.1554
21:00:44|2.1554
21:00:45|2.1537
21:00:46|2.1538
21:00:47|2.1538
21:00:48|2.1538
21:00:48|2.1538
21:00:50|2.15
21:00:51|2.15
21:00:52|2.15
21:00:53|2.1502
21:00:54|2.1502
21:00:54|2.1523
21:00:56|2.1501
21:00:57|2.15
21:00:58|2.15
21:00:59|2.1461
21:01:00|2.1444
21:01:01|2.1452
21:01:02|2.1408
21:01:03|2.1416
21:01:04|2.1387
21:01:05|2.1366
21:01:05|2.1289
21:01:07|2.1294
21:01:08|2.1286
21:01:08|2.1285
21:01:10|2.126
21:01:11|2.1243
21:01:12|2.1263
21:01:13|2.1235
21:01:14|2.1235
21:01:15|2.1271
21:01:15|2.1261
21:01:17|2.1261
21:01:18|2.1261
21:01:18|2.1276
21:01:20|2.1236
21:01:21|2.1236
21:01:21|2.124
21:01:23|2.1271
21:01:24|2.1263
21:01:25|2.1243
21:01:25|2.1273
21:01:27|2.128
21:01:28|2.1263
21:01:30|2.1276
21:01:30|2.1276
21:01:31|2.127
21:01:32|2.1318
21:01:34|2.1318
21:01:34|2.1318
21:01:35|2.1318
21:01:37|2.1318
21:01:37|2.1318
21:01:38|2.1301
21:01:39|2.1301
21:01:41|2.1271
21:01:41|2.124
21:01:43|2.1271
21:01:44|2.1238
21:01:46|2.1238
21:01:46|2.122
21:01:47|2.127
21:01:48|2.124
21:01:49|2.124
21:01:51|2.124
21:01:52|2.124
21:01:52|2.124
21:01:54|2.124
21:01:54|2.124
21:01:56|2.124
21:01:57|2.1309
21:01:58|2.1309
21:01:59|2.1309
21:02:00|2.1256
21:02:01|2.1256
21:02:02|2.1274
21:02:03|2.1274
21:02:04|2.1278
21:02:05|2.1271
21:02:06|2.1241
21:02:07|2.1242
21:02:08|2.1242
21:02:09|2.1242
21:02:10|2.1242
21:02:11|2.1248
21:02:12|2.1241
21:02:13|2.1244
21:02:14|2.124
21:02:15|2.124
21:02:16|2.1272
21:02:17|2.1272
21:02:18|2.1272
21:02:19|2.1258
21:02:20|2.124
21:02:21|2.12
21:02:22|2.1202
21:02:23|2.1175
21:02:24|2.119
21:02:25|2.1165
21:02:26|2.1153
21:02:27|2.1155
21:02:28|2.1153
21:02:30|2.1185
21:02:30|2.1185
21:02:31|2.1185
21:02:33|2.1164
21:02:34|2.1164
21:02:35|2.1164
21:02:36|2.1164
21:02:37|2.1197
21:02:39|2.1187
21:02:39|2.1217
21:02:40|2.1236
21:02:41|2.1236
21:02:42|2.1202
21:02:44|2.1202
21:02:44|2.1202
21:02:45|2.1199
21:02:47|2.1231
21:02:48|2.1204
21:02:48|2.1202
21:02:49|2.1233
21:02:50|2.1206
21:02:52|2.1205
21:02:53|2.1205
21:02:54|2.1204
21:02:55|2.1204
21:02:55|2.1204
21:02:56|2.1202
21:02:58|2.1202
21:02:58|2.1204
21:03:00|2.1197
21:03:01|2.1197
21:03:01|2.1161
21:03:03|2.1161
21:03:04|2.1192
21:03:04|2.1163
21:03:06|2.1163
21:03:07|2.1163
21:03:08|2.1163
21:03:09|2.1165
21:03:10|2.1165
21:03:11|2.12
21:03:12|2.1115
21:03:13|2.1133
21:03:14|2.1141
21:03:15|2.1141
21:03:16|2.11
21:03:17|2.1108
21:03:18|2.1108
21:03:19|2.1108
21:03:20|2.1146
21:03:21|2.111
21:03:22|2.11
21:03:23|2.11
21:03:24|2.1069
21:03:25|2.1024
21:03:26|2.1016
21:03:27|2.1061
21:03:28|2.1061
21:03:29|2.1061
21:03:31|2.1006
21:03:31|2.1006
21:03:32|2.1018
21:03:34|2.108
21:03:35|2.1072
21:03:35|2.1099
21:03:36|2.1099
21:03:38|2.1034
21:03:39|2.1034
21:03:40|2.1061
21:03:41|2.1061
21:03:43|2.1093
21:03:43|2.1096
21:03:45|2.1103
21:03:46|2.1102
21:03:46|2.1054
21:03:47|2.1092
21:03:48|2.1092
21:03:50|2.1075
21:03:52|2.1114
21:03:52|2.1114
21:03:53|2.1112
21:03:54|2.1101
21:03:55|2.1101
21:03:56|2.11
21:03:57|2.1075
21:03:58|2.1075
21:03:59|2.1076
21:04:00|2.1076
21:04:01|2.1075
21:04:03|2.1075
21:04:03|2.1075
21:04:05|2.1075
21:04:05|2.1075
21:04:06|2.1109
21:04:08|2.1109
21:04:08|2.1109
21:04:10|2.1111
21:04:11|2.1111
21:04:12|2.1111
21:04:12|2.1083
21:04:14|2.11
21:04:14|2.11
21:04:15|2.1101
21:04:16|2.1101
21:04:17|2.1101
21:04:19|2.1101
21:04:20|2.1101
21:04:20|2.1111
21:04:21|2.1111
21:04:23|2.1111
21:04:24|2.1111
21:04:24|2.1111
21:04:25|2.1146
21:04:26|2.1146
21:04:27|2.1129
21:04:29|2.1129
21:04:30|2.1129
21:04:31|2.1129
21:04:32|2.1103
21:04:32|2.1129
21:04:34|2.1134
21:04:35|2.1134
21:04:36|2.1134
21:04:37|2.1134
21:04:38|2.1109
21:04:39|2.1109
21:04:41|2.1138
21:04:41|2.1138
21:04:42|2.1173
21:04:43|2.1176
21:04:44|2.1174
21:04:45|2.1174
21:04:47|2.1136
21:04:47|2.1137
21:04:49|2.1137
21:04:50|2.1137
21:04:50|2.1177
21:04:51|2.1177
21:04:52|2.1177
21:04:53|2.1177
21:04:54|2.1177
21:04:55|2.1153
21:04:57|2.119
21:04:58|2.119
21:04:59|2.119
21:04:59|2.119
21:05:01|2.1161
21:05:02|2.1186
21:05:03|2.1164
21:05:04|2.115
21:05:05|2.1163
21:05:07|2.1151
21:05:07|2.1151
21:05:08|2.1151
21:05:09|2.1151
21:05:11|2.1151
21:05:12|2.1151
21:05:13|2.1151
21:05:14|2.1156
21:05:15|2.1156
21:05:16|2.1185
21:05:17|2.1186
21:05:17|2.1199
21:05:19|2.1199
21:05:20|2.1151
21:05:21|2.1151
21:05:22|2.1151
21:05:23|2.1181
21:05:24|2.1175
21:05:25|2.1175
21:05:26|2.1174
21:05:27|2.12
21:05:27|2.1195
21:05:29|2.1197
21:05:30|2.1197
21:05:31|2.1171
21:05:32|2.1159
21:05:33|2.1161
21:05:35|2.1161
21:05:36|2.1159
21:05:37|2.1154
21:05:38|2.1154
21:05:39|2.1154
21:05:40|2.1154
21:05:42|2.1158
21:05:42|2.1154
21:05:43|2.1154
21:05:44|2.1154
21:05:46|2.1154
21:05:47|2.1154
21:05:47|2.1154
21:05:49|2.1154
21:05:50|2.1154
21:05:51|2.1154
21:05:52|2.1154
21:05:53|2.1127
21:05:54|2.1127
21:05:55|2.1127
21:05:56|2.1154
21:05:57|2.1154
21:05:58|2.1154
21:05:58|2.1164
21:06:00|2.1164
21:06:01|2.1164
21:06:02|2.1164
21:06:03|2.1164
21:06:04|2.1164
21:06:05|2.1164
21:06:06|2.1164
21:06:07|2.1109
21:06:08|2.1109
21:06:09|2.1109
21:06:10|2.1109
21:06:11|2.1103
21:06:12|2.1144
21:06:13|2.1144
21:06:14|2.1144
21:06:15|2.1147
21:06:16|2.1156
21:06:17|2.1156
21:06:18|2.1156
21:06:19|2.1114
21:06:20|2.1114
21:06:21|2.1114
21:06:23|2.1103
21:06:23|2.1103
21:06:24|2.1103
21:06:25|2.1138
21:06:26|2.11
21:06:27|2.11
21:06:28|2.11
21:06:29|2.11
21:06:30|2.11
21:06:31|2.1123
21:06:33|2.11
21:06:34|2.1075
21:06:35|2.1102
21:06:37|2.1076
21:06:37|2.103
21:06:38|2.103
21:06:39|2.103
21:06:41|2.103
21:06:42|2.1031
21:06:42|2.1061
21:06:43|2.103
21:06:44|2.1035
21:06:46|2.1031
21:06:47|2.1031
21:06:48|2.1012
21:06:49|2.1012
21:06:50|2.103
21:06:50|2.101
21:06:51|2.103
21:06:53|2.1005
21:06:54|2.1005
21:06:54|2.1005
21:06:55|2.1004
21:06:57|2.1
21:06:58|2.1
21:06:59|2.0999
21:07:00|2.1
21:07:00|2.1
21:07:02|2.1
21:07:03|2.0997
21:07:04|2.0969
21:07:05|2.0969
21:07:06|2.0969
21:07:07|2.099
21:07:08|2.0961
21:07:09|2.0963
21:07:10|2.0969
21:07:11|2.1
21:07:12|2.1068
21:07:13|2.0945
21:07:14|2.0945
21:07:15|2.0949
21:07:16|2.0945
21:07:17|2.0954
21:07:18|2.0949
21:07:19|2.0972
21:07:20|2.0972
21:07:21|2.0935
21:07:22|2.0945
21:07:23|2.0946
21:07:24|2.0954
21:07:25|2.0951
21:07:26|2.0946
21:07:27|2.0945
21:07:28|2.0974
21:07:29|2.0974
21:07:30|2.0982
21:07:31|2.0982
21:07:32|2.0953
21:07:33|2.0953
21:07:35|2.0974
21:07:36|2.0947
21:07:37|2.0947
21:07:37|2.0947
21:07:39|2.0985
21:07:40|2.0986
21:07:41|2.0986
21:07:42|2.0963
21:07:43|2.0963
21:07:44|2.0963
21:07:45|2.0939
21:07:46|2.0938
21:07:47|2.0938
21:07:48|2.0938
21:07:50|2.0904
21:07:50|2.0904
21:07:51|2.0904
21:07:52|2.0904
21:07:53|2.0963
21:07:54|2.0963
21:07:55|2.0935
21:07:56|2.0898
21:07:57|2.0898
21:07:58|2.0881
21:07:59|2.0874
21:08:01|2.0874
21:08:01|2.0874
21:08:02|2.0874
21:08:03|2.0904
21:08:05|2.0867
21:08:06|2.0877
21:08:07|2.0877
21:08:08|2.0901
21:08:09|2.0867
21:08:10|2.0867
21:08:11|2.0877
21:08:12|2.0861
21:08:13|2.0861
21:08:15|2.09
21:08:15|2.09
21:08:16|2.0894
21:08:17|2.0894
21:08:18|2.0863
21:08:19|2.0868
21:08:20|2.0904
21:08:21|2.0904
21:08:22|2.0884
21:08:23|2.0819
21:08:24|2.0819
21:08:25|2.0842
21:08:26|2.0842
21:08:27|2.0842
21:08:28|2.0824
21:08:29|2.0856
21:08:30|2.0854
21:08:31|2.0854
21:08:32|2.081
21:08:33|2.081
21:08:35|2.081
21:08:36|2.0812
21:08:37|2.0812
21:08:38|2.0815
21:08:39|2.0801
21:08:40|2.0833
21:08:41|2.08
21:08:43|2.0833
21:08:43|2.0833
21:08:44|2.0833
21:08:45|2.0833
21:08:47|2.0833
21:08:48|2.0833
21:08:49|2.0834
21:08:50|2.0799
21:08:51|2.078
21:08:52|2.0796
21:08:52|2.0774
21:08:54|2.0792
21:08:55|2.0771
21:08:55|2.0771
21:08:56|2.0799
21:08:58|2.0799
21:08:59|2.0753
21:09:00|2.0753
21:09:01|2.0753
21:09:01|2.0753
21:09:03|2.0753
21:09:04|2.0787
21:09:05|2.0794
21:09:06|2.0794
21:09:07|2.08
21:09:08|2.0843
21:09:09|2.0873
21:09:10|2.0873
21:09:11|2.0854
21:09:12|2.0831
21:09:13|2.0873
21:09:14|2.0864
21:09:15|2.0864
21:09:16|2.0849
21:09:17|2.0844
21:09:18|2.0837
21:09:19|2.0938
21:09:20|2.0888
21:09:22|2.09
21:09:22|2.09
21:09:24|2.09
21:09:24|2.09
21:09:25|2.0897
21:09:26|2.0897
21:09:27|2.0863
21:09:28|2.086
21:09:29|2.0899
21:09:30|2.1086
21:09:31|2.1014
21:09:32|2.1014
21:09:33|2.1018
21:09:34|2.105
21:09:36|2.1015
21:09:36|2.101
21:09:38|2.101
21:09:39|2.1043
21:09:40|2.1043
21:09:41|2.105
21:09:42|2.1015
21:09:43|2.1048
21:09:44|2.1048
21:09:45|2.1015
21:09:46|2.1015
21:09:47|2.1015
21:09:48|2.1015
21:09:49|2.1021
21:09:51|2.1048
21:09:52|2.1025
21:09:53|2.1049
21:09:54|2.1049
21:09:55|2.1034
21:09:56|2.1034
21:09:57|2.1008
21:09:58|2.1042
21:09:59|2.1042
21:10:00|2.1042
21:10:02|2.1042
21:10:02|2.1042
21:10:03|2.1042
21:10:04|2.1042
21:10:05|2.1028
21:10:06|2.1005
21:10:07|2.1005
21:10:08|2.1061
21:10:09|2.1061
21:10:10|2.1061
21:10:11|2.1085
21:10:12|2.1086
21:10:13|2.1094
21:10:14|2.1094
21:10:15|2.11
21:10:16|2.11
21:10:17|2.11
21:10:18|2.11
21:10:19|2.11
21:10:20|2.1091
21:10:21|2.1121
21:10:23|2.1121
21:10:23|2.1121
21:10:24|2.1126
21:10:25|2.1169
21:10:26|2.1127
21:10:27|2.1127
21:10:28|2.1143
21:10:29|2.1197
21:10:30|2.1167
21:10:31|2.1167
21:10:32|2.1167
21:10:33|2.1171
21:10:34|2.119
21:10:35|2.119
21:10:36|2.1171
21:10:38|2.1154
21:10:39|2.1167
21:10:40|2.1207
21:10:41|2.1207
21:10:42|2.121
21:10:43|2.121
21:10:44|2.121
21:10:45|2.121
21:10:46|2.1209
21:10:47|2.1214
21:10:48|2.1214
21:10:49|2.1214
21:10:51|2.1214
21:10:51|2.1196
21:10:52|2.1196
21:10:53|2.1222
21:10:54|2.1221
21:10:55|2.1192
21:10:56|2.1156
21:10:57|2.123
21:10:58|2.122
21:10:59|2.122
21:11:00|2.122
21:11:01|2.1267
21:11:02|2.1267
21:11:03|2.1239
21:11:04|2.1239
21:11:05|2.1238
21:11:06|2.1238
21:11:08|2.1234
21:11:08|2.1245
21:11:09|2.1281
21:11:11|2.1254
21:11:11|2.1254
21:11:13|2.1216
21:11:14|2.1281
21:11:15|2.1281
21:11:16|2.1281
21:11:16|2.1292
21:11:18|2.129
21:11:18|2.129
21:11:20|2.13
21:11:21|2.1259
21:11:22|2.1292
21:11:22|2.1292
21:11:23|2.1307
21:11:24|2.131
21:11:25|2.1315
21:11:27|2.1317
21:11:28|2.1317
21:11:28|2.1317
21:11:29|2.1317
21:11:30|2.1314
21:11:31|2.134
21:11:32|2.1347
21:11:33|2.1307
21:11:34|2.1307
21:11:35|2.1346
21:11:37|2.1346
21:11:38|2.1307
21:11:39|2.1338
21:11:39|2.1339
21:11:40|2.1339
21:11:41|2.1339
21:11:42|2.1339
21:11:44|2.1321
21:11:45|2.1323
21:11:47|2.1349
21:11:47|2.1349
21:11:48|2.1293
21:11:49|2.1309
21:11:50|2.1292
21:11:51|2.1314
21:11:52|2.131
21:11:53|2.131
21:11:54|2.131
21:11:55|2.1363
21:11:56|2.1313
21:11:57|2.1313
21:11:58|2.1313
21:11:59|2.1323
21:12:01|2.1323
21:12:01|2.1385
21:12:02|2.1405
21:12:03|2.1409
21:12:05|2.1423
21:12:06|2.1386
21:12:07|2.1412
21:12:07|2.1412
21:12:09|2.1412
21:12:09|2.1411
21:12:10|2.1434
21:12:11|2.1468
21:12:12|2.1465
21:12:14|2.1427
21:12:15|2.1469
21:12:15|2.1473
21:12:17|2.1474
21:12:18|2.1476
21:12:18|2.1515
21:12:20|2.1481
21:12:20|2.1458
21:12:21|2.1469
21:12:23|2.1465
21:12:24|2.1465
21:12:24|2.1465
21:12:25|2.1465
21:12:26|2.1451
21:12:27|2.1494
21:12:28|2.1445
21:12:29|2.1445
21:12:31|2.1445
21:12:31|2.1492
21:12:33|2.1469
21:12:33|2.1494
21:12:34|2.1516
21:12:35|2.1516
21:12:37|2.1516
21:12:37|2.1471
21:12:39|2.1471
21:12:40|2.1476
21:12:41|2.1476
21:12:42|2.1455
21:12:43|2.1482
21:12:44|2.1482
21:12:45|2.1482
21:12:47|2.1519
21:12:48|2.1548
21:12:49|2.1502
21:12:50|2.1502
21:12:51|2.1502
21:12:52|2.1502
21:12:53|2.1498
21:12:54|2.1494
21:12:55|2.1471
21:12:56|2.1494
21:12:57|2.1494
21:12:58|2.1494
21:12:59|2.1494
21:13:00|2.1517
21:13:01|2.1508
21:13:02|2.1508
21:13:03|2.1511
21:13:04|2.1511
21:13:05|2.1561
21:13:07|2.1532
21:13:07|2.1548
21:13:08|2.1586
21:13:10|2.155
21:13:11|2.155
21:13:12|2.1579
21:13:13|2.1538
21:13:14|2.1603
21:13:15|2.16
21:13:16|2.1627
21:13:17|2.1617
21:13:18|2.1612
21:13:19|2.1612
21:13:20|2.1617
21:13:21|2.1578
21:13:22|2.1578
21:13:23|2.1617
21:13:24|2.1617
21:13:25|2.1617
21:13:26|2.1626
21:13:27|2.1626
21:13:28|2.1658
21:13:29|2.1638
21:13:30|2.1643
21:13:31|2.163
21:13:32|2.163
21:13:33|2.1654
21:13:34|2.1643
21:13:35|2.1643
21:13:36|2.1644
21:13:37|2.1681
21:13:38|2.1681
21:13:39|2.169
21:13:40|2.169
21:13:41|2.1701
21:13:43|2.1662
21:13:44|2.1706
21:13:44|2.1659
21:13:45|2.1659
21:13:47|2.1655
21:13:48|2.1655
21:13:49|2.1655
21:13:50|2.1618
21:13:52|2.1626
21:13:52|2.1627
21:13:54|2.1627
21:13:54|2.1653
21:13:55|2.1655
21:13:57|2.1626
21:13:57|2.1626
21:13:59|2.1626
21:14:00|2.1626
21:14:00|2.1627
21:14:02|2.1627
21:14:03|2.1685
21:14:03|2.1644
21:14:05|2.1685
21:14:06|2.1685
21:14:07|2.1692
21:14:08|2.168
21:14:09|2.1679
21:14:11|2.1689
21:14:11|2.1689
21:14:12|2.1689
21:14:13|2.1669
21:14:14|2.1669
21:14:15|2.1669
21:14:16|2.1689
21:14:17|2.1669
21:14:19|2.1688
21:14:20|2.1688
21:14:20|2.1688
21:14:22|2.1688
21:14:23|2.169
21:14:24|2.169
21:14:24|2.169
21:14:26|2.1677
21:14:26|2.1678
21:14:27|2.1678
21:14:28|2.1678
21:14:30|2.1689
21:14:30|2.1677
21:14:32|2.17
21:14:32|2.1706
21:14:33|2.1699
21:14:34|2.1684
21:14:35|2.1684
21:14:37|2.17
21:14:38|2.1687
21:14:38|2.1687
21:14:39|2.1692
21:14:41|2.1692
21:14:42|2.1684
21:14:43|2.1697
21:14:45|2.17
21:14:46|2.17
21:14:47|2.1715
21:14:47|2.1715
21:14:49|2.1694
21:14:50|2.1684
21:14:51|2.1684
21:14:52|2.17
21:14:53|2.17
21:14:54|2.17
21:14:55|2.17
21:14:56|2.17
21:14:57|2.1679
21:14:58|2.1679
21:14:59|2.168
21:15:00|2.17
21:15:01|2.17
21:15:02|2.1684
21:15:03|2.1689
21:15:05|2.1681
21:15:05|2.1681
21:15:06|2.1689
21:15:07|2.17
21:15:08|2.1689
21:15:09|2.1682
21:15:10|2.1682
21:15:12|2.17
21:15:12|2.17
21:15:13|2.1682
21:15:15|2.17
21:15:16|2.17
21:15:16|2.1676
21:15:17|2.1676
21:15:19|2.1676
21:15:19|2.1692
21:15:20|2.1679
21:15:22|2.1667
21:15:23|2.1667
21:15:23|2.1667
21:15:25|2.1667
21:15:25|2.1667
21:15:26|2.1667
21:15:27|2.1716
21:15:28|2.1716
21:15:30|2.1716
21:15:30|2.1716
21:15:32|2.1716
21:15:33|2.1715
21:15:33|2.1715
21:15:34|2.1716
21:15:36|2.1655
21:15:36|2.165
21:15:37|2.165
21:15:38|2.1693
21:15:40|2.1693
21:15:40|2.1693
21:15:42|2.1664
21:15:43|2.1663
21:15:44|2.1663
21:15:45|2.1628
21:15:46|2.16
21:15:47|2.163
21:15:48|2.16
21:15:49|2.1629
21:15:51|2.16
21:15:51|2.16
21:15:52|2.156
21:15:53|2.1517
21:15:54|2.1517
21:15:55|2.1559
21:15:56|2.1517
21:15:57|2.1545
21:15:58|2.1446
21:15:59|2.145
21:16:00|2.145
21:16:01|2.145
21:16:02|2.1485
21:16:03|2.1452
21:16:05|2.1479
21:16:05|2.1479
21:16:06|2.1477
21:16:07|2.145
21:16:09|2.145
21:16:10|2.15
21:16:10|2.1465
21:16:12|2.1468
21:16:13|2.1471
21:16:13|2.1456
21:16:15|2.1455
21:16:16|2.1455
21:16:17|2.1468
21:16:18|2.1467
21:16:18|2.1467
21:16:20|2.147
21:16:21|2.147
21:16:22|2.1481
21:16:23|2.147
21:16:24|2.147
21:16:25|2.147
21:16:26|2.147
21:16:27|2.147
21:16:28|2.147
21:16:29|2.147
21:16:30|2.1496
21:16:31|2.1496
21:16:32|2.1496
21:16:33|2.1496
21:16:34|2.1505
21:16:35|2.1505
21:16:36|2.1505
21:16:37|2.1552
21:16:38|2.1552
21:16:39|2.1528
21:16:40|2.1562
21:16:41|2.1562
21:16:42|2.154
21:16:44|2.154
21:16:45|2.156
21:16:46|2.1574
21:16:46|2.1574
21:16:47|2.1574
21:16:48|2.16
21:16:49|2.16
21:16:50|2.1605
21:16:51|2.1625
21:16:53|2.1625
21:16:54|2.1625
21:16:54|2.16
21:16:56|2.1581
21:16:57|2.1581
21:16:57|2.16
21:16:59|2.1598
21:17:00|2.16
21:17:02|2.1613
21:17:02|2.158
21:17:03|2.158
21:17:04|2.158
21:17:06|2.1589
21:17:07|2.1589
21:17:07|2.1589
21:17:09|2.1589
21:17:10|2.1589
21:17:11|2.158
21:17:12|2.1561
21:17:13|2.1576
21:17:14|2.1572
21:17:15|2.1572
21:17:16|2.1575
21:17:17|2.1553
21:17:18|2.1571
21:17:19|2.1621
21:17:20|2.1653
21:17:21|2.158
21:17:22|2.158
21:17:23|2.158
21:17:24|2.154
21:17:25|2.154
21:17:26|2.154
21:17:27|2.155
21:17:28|2.155
21:17:29|2.154
21:17:30|2.154
21:17:31|2.154
21:17:32|2.154
21:17:33|2.1537
21:17:34|2.1537
21:17:36|2.1537
21:17:36|2.1537
21:17:37|2.1537
21:17:38|2.1576
21:17:39|2.1542
21:17:40|2.1542
21:17:41|2.1542
21:17:42|2.1602
21:17:44|2.164
21:17:45|2.1573
21:17:46|2.1584
21:17:47|2.1584
21:17:48|2.1584
21:17:49|2.1584
21:17:50|2.1584
21:17:51|2.1597
21:17:52|2.1597
21:17:53|2.1597
21:17:54|2.1575
21:17:55|2.1575
21:17:56|2.1575
21:17:57|2.1581
21:17:58|2.1581
21:17:59|2.1581
21:18:00|2.1596
21:18:01|2.1604
21:18:02|2.1604
21:18:03|2.1604
21:18:04|2.1614
21:18:05|2.1614
21:18:06|2.1614
21:18:07|2.1614
21:18:08|2.1638
21:18:09|2.1638
21:18:10|2.1593
21:18:11|2.1614
21:18:12|2.1637
21:18:14|2.1637
21:18:14|2.1637
21:18:15|2.1591
21:18:16|2.1614
21:18:17|2.1638
21:18:18|2.1638
21:18:20|2.1631
21:18:21|2.1594
21:18:21|2.159
21:18:23|2.159
21:18:23|2.157
21:18:25|2.157
21:18:25|2.157
21:18:26|2.157
21:18:27|2.157
21:18:29|2.157
21:18:30|2.157
21:18:30|2.157
21:18:32|2.1595
21:18:33|2.157
21:18:34|2.157
21:18:35|2.157
21:18:36|2.157
21:18:37|2.157
21:18:38|2.157
21:18:39|2.157
21:18:40|2.1583
21:18:41|2.1583
21:18:42|2.157
21:18:43|2.157
21:18:44|2.1549
21:18:46|2.1549
21:18:46|2.1549
21:18:47|2.1549
21:18:49|2.1549
21:18:49|2.1549
21:18:51|2.1549
21:18:52|2.159
21:18:53|2.1569
21:18:54|2.1569
21:18:55|2.1635
21:18:56|2.1635
21:18:58|2.1595
21:18:59|2.1595
21:18:59|2.1595
21:19:00|2.1595
21:19:02|2.1595
21:19:02|2.1593
21:19:04|2.1593
21:19:05|2.1593
21:19:06|2.1593
21:19:07|2.16
21:19:08|2.1573
21:19:10|2.1573
21:19:11|2.1573
21:19:12|2.1573
21:19:12|2.1573
21:19:14|2.1573
21:19:15|2.1574
21:19:15|2.1576
21:19:16|2.1555
21:19:17|2.1555
21:19:19|2.1577
21:19:20|2.1577
21:19:20|2.1577
21:19:22|2.1577
21:19:23|2.1578
21:19:24|2.1578
21:19:25|2.1578
21:19:25|2.1603
21:19:26|2.1603
21:19:28|2.1603
21:19:28|2.1603
21:19:29|2.1603
21:19:31|2.1581
21:19:32|2.1584
21:19:32|2.1584
21:19:34|2.1584
21:19:34|2.1584
21:19:36|2.1577
21:19:36|2.1595
21:19:38|2.1595
21:19:39|2.1576
21:19:40|2.1576
21:19:42|2.1581
21:19:42|2.1581
21:19:44|2.158
21:19:45|2.158
21:19:46|2.16
21:19:47|2.16
21:19:49|2.16
21:19:49|2.16
21:19:51|2.16
21:19:51|2.16
21:19:52|2.16
21:19:53|2.16
21:19:54|2.16
21:19:56|2.1601
21:19:57|2.1601
21:19:58|2.1601
21:19:58|2.1601
21:20:00|2.1601
21:20:00|2.1601
21:20:02|2.16
21:20:03|2.16
21:20:05|2.1672
21:20:05|2.1653
21:20:06|2.1656
21:20:07|2.1656
21:20:09|2.1656
21:20:10|2.1656
21:20:11|2.1656
21:20:12|2.1697
21:20:13|2.1687
21:20:14|2.1687
21:20:15|2.17
21:20:16|2.1699
21:20:17|2.1669
21:20:18|2.1653
21:20:19|2.1695
21:20:20|2.1652
21:20:21|2.1652
21:20:22|2.1652
21:20:23|2.1652
21:20:24|2.1652
21:20:25|2.1652
21:20:26|2.1652
21:20:27|2.1652
21:20:28|2.1656
21:20:29|2.1651
21:20:30|2.1677
21:20:31|2.1643
21:20:33|2.1637
21:20:33|2.1637
21:20:34|2.1671
21:20:35|2.168
21:20:36|2.168
21:20:37|2.1691
21:20:38|2.1691
21:20:40|2.1691
21:20:40|2.169
21:20:41|2.169
21:20:43|2.1693
21:20:43|2.1662
21:20:44|2.1691
21:20:46|2.1691
21:20:47|2.1691
21:20:48|2.1676
21:20:49|2.1676
21:20:50|2.1676
21:20:51|2.1676
21:20:52|2.1677
21:20:53|2.1677
21:20:54|2.1677
21:20:55|2.1677
21:20:56|2.1677
21:20:57|2.1677
21:20:58|2.1677
21:20:59|2.1677
21:21:00|2.1677
21:21:01|2.1677
21:21:03|2.1698
21:21:03|2.1697
21:21:04|2.1697
21:21:05|2.1697
21:21:07|2.1677
21:21:07|2.1677
21:21:09|2.1677
21:21:10|2.1706
21:21:11|2.1706
21:21:12|2.169
21:21:13|2.1685
21:21:14|2.1685
21:21:15|2.1685
21:21:17|2.1742
21:21:17|2.1769
21:21:18|2.1738
21:21:20|2.1738
21:21:20|2.1738
21:21:21|2.177
21:21:23|2.177
21:21:24|2.177
21:21:24|2.177
21:21:26|2.1745
21:21:27|2.1737
21:21:27|2.1737
21:21:28|2.1755
21:21:29|2.1756
21:21:31|2.174
21:21:32|2.174
21:21:33|2.174
21:21:33|2.174
21:21:34|2.174
21:21:36|2.174
21:21:37|2.175
21:21:37|2.177
21:21:38|2.177
21:21:39|2.1742
21:21:41|2.1743
21:21:41|2.1729
21:21:43|2.1729
21:21:43|2.1729
21:21:45|2.1729
21:21:46|2.1729
21:21:46|2.1799
21:21:48|2.1768
21:21:49|2.1746
21:21:50|2.1746
21:21:52|2.173
21:21:52|2.173
21:21:53|2.1739
21:21:54|2.1738
21:21:55|2.1736
21:21:56|2.1762
21:21:57|2.1766
21:21:58|2.1766
21:21:59|2.1792
21:22:00|2.1754
21:22:01|2.1764
21:22:03|2.1759
21:22:03|2.1759
21:22:04|2.1759
21:22:05|2.1759
21:22:06|2.1759
21:22:08|2.1759
21:22:08|2.1759
21:22:09|2.1759
21:22:10|2.1783
21:22:11|2.176
21:22:12|2.1783
21:22:13|2.1772
21:22:14|2.1814
21:22:15|2.1785
21:22:16|2.1785
21:22:17|2.1813
21:22:19|2.1775
21:22:19|2.1775
21:22:20|2.1729
21:22:21|2.1766
21:22:22|2.1766
21:22:24|2.1815
21:22:24|2.1815
21:22:25|2.1815
21:22:26|2.1809
21:22:28|2.18
21:22:29|2.182
21:22:29|2.182
21:22:31|2.1787
21:22:31|2.1796
21:22:32|2.1826
21:22:34|2.1826
21:22:35|2.1826
21:22:36|2.1795
21:22:37|2.1823
21:22:37|2.1823
21:22:38|2.1799
21:22:39|2.1799
21:22:40|2.1783
21:22:41|2.1783
21:22:43|2.1783
21:22:44|2.1783
21:22:44|2.18
21:22:45|2.1797
21:22:46|2.1825
21:22:47|2.18
21:22:48|2.1798
21:22:49|2.1795
21:22:50|2.1795
21:22:51|2.178
21:22:53|2.1783
21:22:54|2.1783
21:22:55|2.1783
21:22:56|2.1803
21:22:57|2.1806
21:22:58|2.1803
21:22:59|2.1803
21:23:00|2.1803
21:23:01|2.1803
21:23:02|2.183
21:23:03|2.1841
21:23:04|2.1825
21:23:06|2.1846
21:23:06|2.1846
21:23:08|2.1846
21:23:09|2.1846
21:23:10|2.1846
21:23:11|2.185
21:23:12|2.1872
21:23:13|2.1872
21:23:14|2.1872
21:23:15|2.1848
21:23:16|2.1872
21:23:17|2.1872
21:23:18|2.1879
21:23:19|2.1938
21:23:20|2.1895
21:23:22|2.1944
21:23:23|2.1949
21:23:23|2.1949
21:23:24|2.1972
21:23:25|2.1976
21:23:27|2.2
21:23:27|2.1976
21:23:28|2.2
21:23:30|2.198
21:23:30|2.1985
21:23:32|2.1988
21:23:33|2.1988
21:23:33|2.194
21:23:34|2.1936
21:23:35|2.1921
21:23:36|2.1903
21:23:37|2.1959
21:23:39|2.1959
21:23:40|2.1959
21:23:40|2.1918
21:23:42|2.1982
21:23:42|2.1972
21:23:44|2.1941
21:23:45|2.1943
21:23:46|2.1987
21:23:47|2.1986
21:23:48|2.1964
21:23:49|2.1999
21:23:50|2.1999
21:23:51|2.1965
21:23:52|2.2006
21:23:53|2.2021
21:23:54|2.1984
21:23:55|2.1984
21:23:56|2.2015
21:23:58|2.2015
21:23:58|2.2015
21:23:59|2.2013
21:24:00|2.2001
21:24:01|2.2001
21:24:03|2.2002
21:24:04|2.2003
21:24:05|2.2003
21:24:06|2.2003
21:24:07|2.2003
21:24:08|2.2003
21:24:09|2.2004
21:24:10|2.2003
21:24:12|2.2003
21:24:12|2.2003
21:24:13|2.2033
21:24:14|2.2033
21:24:15|2.2006
21:24:17|2.2031
21:24:17|2.2
21:24:19|2.2042
21:24:20|2.2043
21:24:21|2.2012
21:24:21|2.2025
21:24:23|2.2043
21:24:24|2.2043
21:24:25|2.2043
21:24:26|2.2042
21:24:26|2.2043
21:24:28|2.2043
21:24:29|2.2111
21:24:30|2.215
21:24:30|2.2121
21:24:31|2.2126
21:24:32|2.2143
21:24:34|2.2076
21:24:35|2.2109
21:24:35|2.2109
21:24:36|2.2147
21:24:38|2.2084
21:24:38|2.2126
21:24:40|2.2126
21:24:41|2.2111
21:24:41|2.2144
21:24:43|2.2091
21:24:44|2.2099
21:24:44|2.2095
21:24:46|2.2095
21:24:47|2.2109
21:24:47|2.2109
21:24:48|2.2072
21:24:50|2.2055
21:24:50|2.2071
21:24:52|2.207
21:24:52|2.2047
21:24:53|2.2047
21:24:54|2.2047
21:24:55|2.2075
21:24:56|2.2047
21:24:57|2.2074
21:24:59|2.2074
21:25:00|2.2055
21:25:01|2.2052
21:25:01|2.2003
21:25:03|2.1887
21:25:04|2.2029
21:25:05|2.1993
21:25:06|2.1959
21:25:08|2.1873
21:25:08|2.1972
21:25:09|2.1983
21:25:11|2.1881
21:25:12|2.1866
21:25:13|2.1856
21:25:13|2.1751
21:25:14|2.188
21:25:16|2.1816
21:25:17|2.1814
21:25:18|2.1857
21:25:19|2.1909
21:25:21|2.1862
21:25:21|2.1914
21:25:22|2.1895
21:25:23|2.1935
21:25:24|2.1953
21:25:25|2.1912
21:25:26|2.1945
21:25:27|2.1945
21:25:28|2.189
21:25:29|2.189
21:25:30|2.1904
21:25:31|2.1904
21:25:32|2.1904
21:25:33|2.1945
21:25:34|2.1945
21:25:35|2.1945
21:25:36|2.1945
21:25:37|2.1923
21:25:38|2.1923
21:25:39|2.1923
21:25:40|2.1923
21:25:41|2.1923
21:25:42|2.1988
21:25:43|2.1955
21:25:44|2.1944
21:25:45|2.176
21:25:46|2.1758
21:25:47|2.1675
21:25:48|2.1717
21:25:49|2.1734
21:25:50|2.1734
21:25:51|2.1735
21:25:53|2.1677
21:25:53|2.1677
21:25:54|2.1717
21:25:56|2.1736
21:25:57|2.1735
21:25:57|2.1735
21:25:58|2.1751
21:26:00|2.1766
21:26:01|2.1766
21:26:03|2.1764
21:26:03|2.1764
21:26:04|2.1764
21:26:05|2.1753
21:26:06|2.1753
21:26:07|2.1795
21:26:08|2.1795
21:26:09|2.1808
21:26:10|2.1744
21:26:11|2.1736
21:26:12|2.1799
21:26:13|2.1783
21:26:14|2.1783
21:26:16|2.1794
21:26:17|2.1768
21:26:18|2.1828
21:26:19|2.1849
21:26:19|2.1849
21:26:21|2.1809
21:26:21|2.1817
21:26:23|2.1817
21:26:24|2.1817
21:26:25|2.1817
21:26:26|2.1817
21:26:27|2.1817
21:26:28|2.1817
21:26:29|2.1855
21:26:29|2.1851
21:26:31|2.1847
21:26:32|2.1869
21:26:33|2.1879
21:26:33|2.1879
21:26:34|2.1879
21:26:35|2.1878
21:26:37|2.1844
21:26:38|2.1844
21:26:39|2.1844
21:26:40|2.1844
21:26:41|2.1782
21:26:42|2.1863
21:26:43|2.186
21:26:44|2.186
21:26:46|2.186
21:26:46|2.183
21:26:47|2.1814
21:26:48|2.1814
21:26:49|2.1824
21:26:50|2.1824
21:26:51|2.1824
21:26:52|2.1824
21:26:53|2.1824
21:26:54|2.182
21:26:55|2.1829
21:26:56|2.1808
21:26:57|2.1808
21:26:58|2.1783
21:26:59|2.1783
21:27:00|2.1783
21:27:01|2.1757
21:27:03|2.1758
21:27:03|2.1754
21:27:05|2.1727
21:27:05|2.1727
21:27:06|2.1726
21:27:08|2.1745
21:27:10|2.1745
21:27:10|2.1745
21:27:11|2.1746
21:27:13|2.1746
21:27:14|2.1759
21:27:15|2.1737
21:27:15|2.1737
21:27:17|2.1787
21:27:17|2.1787
21:27:18|2.1787
21:27:19|2.1787
21:27:21|2.1742
21:27:21|2.1709
21:27:22|2.1695
21:27:23|2.1679
21:27:24|2.1694
21:27:26|2.1702
21:27:26|2.1685
21:27:28|2.1685
21:27:28|2.1685
21:27:29|2.1685
21:27:30|2.1685
21:27:31|2.1694
21:27:33|2.1698
21:27:34|2.1712
21:27:35|2.1712
21:27:36|2.1712
21:27:36|2.167
21:27:38|2.17
21:27:38|2.17
21:27:40|2.17
21:27:40|2.17
21:27:42|2.1694
21:27:43|2.1614
21:27:44|2.1615
21:27:44|2.1615
21:27:45|2.1615
21:27:46|2.1615
21:27:48|2.1645
21:27:49|2.1601
21:27:50|2.1631
21:27:51|2.163
21:27:52|2.163
21:27:53|2.1601
21:27:53|2.1603
21:27:55|2.1645
21:27:56|2.1645
21:27:57|2.1645
21:27:57|2.1632
21:27:58|2.1632
21:27:59|2.1645
21:28:01|2.1645
21:28:03|2.1645
21:28:03|2.1645
21:28:04|2.1645
21:28:05|2.1645
21:28:06|2.1645
21:28:07|2.1631
21:28:09|2.1632
21:28:10|2.1632
21:28:11|2.1632
21:28:11|2.1629
21:28:12|2.1629
21:28:13|2.165
21:28:14|2.165
21:28:15|2.1629
21:28:16|2.1613
21:28:19|2.1631
21:28:19|2.1631
21:28:20|2.1629
21:28:21|2.1654
21:28:22|2.165
21:28:23|2.1652
21:28:24|2.165
21:28:25|2.165
21:28:26|2.165
21:28:27|2.165
21:28:28|2.1643
21:28:29|2.1642
21:28:30|2.1631
21:28:31|2.168
21:28:32|2.1669
21:28:33|2.1669
21:28:34|2.1601
21:28:35|2.1642
21:28:36|2.1642
21:28:37|2.1642
21:28:38|2.1642
21:28:39|2.1642
21:28:41|2.1642
21:28:41|2.1642
21:28:42|2.1642
21:28:43|2.1647
21:28:44|2.1631
21:28:45|2.1627
21:28:46|2.1627
21:28:47|2.168
21:28:48|2.168
21:28:49|2.168
21:28:50|2.168
21:28:51|2.168
21:28:52|2.168
21:28:53|2.168
21:28:54|2.1647
21:28:55|2.1647
21:28:56|2.1647
21:28:57|2.1647
21:28:59|2.168
21:29:00|2.1638
21:29:02|2.1642
21:29:03|2.1642
21:29:04|2.1641
21:29:05|2.1641
21:29:06|2.1641
21:29:08|2.168
21:29:09|2.168
21:29:10|2.1678
21:29:11|2.1681
21:29:12|2.1653
21:29:12|2.1653
21:29:14|2.1653
21:29:15|2.1676
21:29:16|2.1676
21:29:17|2.1683
21:29:18|2.1655
21:29:19|2.1691
21:29:20|2.1691
21:29:21|2.1691
21:29:22|2.1673
21:29:23|2.1673
21:29:24|2.167
21:29:25|2.1666
21:29:26|2.1666
21:29:27|2.1666
21:29:28|2.1666
21:29:29|2.1666
21:29:30|2.1666
21:29:31|2.1653
21:29:32|2.1653
21:29:33|2.1653
21:29:34|2.164
21:29:35|2.164
21:29:36|2.164
21:29:37|2.164
21:29:38|2.1623
21:29:39|2.1623
21:29:40|2.1623
21:29:41|2.1623
21:29:42|2.1601
21:29:43|2.1601
21:29:44|2.1601
21:29:45|2.1601
21:29:46|2.1562
21:29:48|2.151
21:29:48|2.1534
21:29:49|2.1532
21:29:51|2.1526
21:29:51|2.152
21:29:52|2.148
21:29:53|2.1504
21:29:54|2.1471
21:29:55|2.1444
21:29:56|2.1433
21:29:57|2.1466
21:29:58|2.144
21:30:00|2.1442
21:30:01|2.1442
21:30:01|2.1474
21:30:04|2.1443
21:30:04|2.1443
21:30:05|2.1444
21:30:07|2.1487
21:30:08|2.1596
21:30:09|2.1596
21:30:10|2.16
21:30:11|2.1572
21:30:12|2.1444
21:30:13|2.1541
21:30:14|2.1583
21:30:15|2.1529
21:30:17|2.1529
21:30:17|2.1522
21:30:18|2.1522
21:30:19|2.1522
21:30:21|2.1582
21:30:21|2.1582
21:30:22|2.1566
21:30:23|2.1566
21:30:24|2.1566
21:30:25|2.1575
21:30:27|2.1575
21:30:27|2.1575
21:30:28|2.1575
21:30:29|2.1575
21:30:31|2.1551
21:30:32|2.1551
21:30:33|2.1551
21:30:34|2.1597
21:30:35|2.1597
21:30:35|2.1552
21:30:36|2.1552
21:30:38|2.1592
21:30:39|2.1592
21:30:40|2.1592
21:30:40|2.1592
21:30:41|2.1592
21:30:43|2.1559
21:30:44|2.1559
21:30:45|2.1579
21:30:46|2.1561
21:30:47|2.1561
21:30:48|2.1561
21:30:48|2.1561
21:30:50|2.1578
21:30:50|2.1578
21:30:52|2.154
21:30:53|2.154
21:30:54|2.1572
21:30:55|2.1572
21:30:56|2.1579
21:30:56|2.1579
21:30:57|2.1594
21:30:58|2.1594
21:31:01|2.1572
21:31:01|2.1572
21:31:02|2.1572
21:31:03|2.1572
21:31:04|2.1572
21:31:06|2.1589
21:31:06|2.1589
21:31:08|2.1597
21:31:10|2.1597
21:31:10|2.1597
21:31:11|2.1617
21:31:12|2.1626
21:31:13|2.1626
21:31:14|2.1626
21:31:15|2.1626
21:31:16|2.1607
21:31:17|2.1607
21:31:18|2.1607
21:31:20|2.164
21:31:20|2.164
21:31:21|2.1659
21:31:24|2.1659
21:31:24|2.1659
21:31:25|2.1644
21:31:26|2.163
21:31:27|2.1671
21:31:28|2.1671
21:31:29|2.1671
21:31:30|2.1671
21:31:31|2.1671
21:31:32|2.1671
21:31:33|2.1671
21:31:34|2.1671
21:31:35|2.1671
21:31:36|2.1666
21:31:37|2.1666
21:31:38|2.1671
21:31:39|2.1671
21:31:40|2.1671
21:31:41|2.1671
21:31:42|2.1671
21:31:43|2.1669
21:31:44|2.164
21:31:45|2.1669
21:31:46|2.1669
21:31:47|2.1669
21:31:49|2.1665
21:31:50|2.1665
21:31:51|2.1663
21:31:52|2.1663
21:31:53|2.1663
21:31:55|2.1639
21:31:55|2.1639
21:31:56|2.1639
21:31:57|2.1639
21:31:58|2.1639
21:31:59|2.1639
21:32:00|2.1657
21:32:02|2.1657
21:32:03|2.1657
21:32:04|2.1657
21:32:05|2.1657
21:32:06|2.1654
21:32:08|2.1653
21:32:08|2.1653
21:32:10|2.1618
21:32:11|2.1618
21:32:12|2.1618
21:32:13|2.1618
21:32:15|2.1618
21:32:16|2.1618
21:32:16|2.1619
21:32:18|2.165
21:32:18|2.165
21:32:19|2.165
21:32:20|2.165
21:32:21|2.1588
21:32:23|2.1588
21:32:24|2.1588
21:32:25|2.1571
21:32:25|2.1571
21:32:26|2.1556
21:32:28|2.1556
21:32:29|2.1556
21:32:29|2.1556
21:32:30|2.1556
21:32:31|2.1528
21:32:32|2.1596
21:32:33|2.1582
21:32:34|2.1582
21:32:36|2.1592
21:32:36|2.1592
21:32:37|2.1592
21:32:39|2.1592
21:32:40|2.1592
21:32:41|2.1592
21:32:41|2.1592
21:32:43|2.1592
21:32:44|2.1592
21:32:45|2.1592
21:32:45|2.1592
21:32:47|2.157
21:32:47|2.1603
21:32:49|2.1603
21:32:50|2.1636
21:32:51|2.1618
21:32:52|2.1618
21:32:53|2.1618
21:32:54|2.1618
21:32:55|2.1618
21:32:56|2.1618
21:32:57|2.1618
21:32:58|2.1614
21:32:59|2.1614
21:33:00|2.1614
21:33:02|2.1568
21:33:02|2.1568
21:33:03|2.1568
21:33:04|2.1568
21:33:05|2.1568
21:33:06|2.161
21:33:07|2.161
21:33:08|2.1592
21:33:10|2.1571
21:33:11|2.1571
21:33:12|2.1587
21:33:12|2.1587
21:33:14|2.1612
21:33:15|2.1614
21:33:16|2.1614
21:33:17|2.158
21:33:18|2.158
21:33:19|2.1614
21:33:20|2.1632
21:33:21|2.1595
21:33:22|2.1595
21:33:23|2.1595
21:33:24|2.1607
21:33:25|2.1607
21:33:26|2.1595
21:33:27|2.1595
21:33:28|2.1595
21:33:29|2.1608
21:33:30|2.1608
21:33:31|2.1568
21:33:32|2.1601
21:33:33|2.1601
21:33:34|2.1601
21:33:35|2.1595
21:33:36|2.16
21:33:37|2.1592
21:33:38|2.158
21:33:39|2.158
21:33:40|2.158
21:33:41|2.158
21:33:42|2.158
21:33:43|2.158
21:33:45|2.158
21:33:45|2.158
21:33:47|2.158
21:33:48|2.158
21:33:49|2.158
21:33:50|2.1559
21:33:51|2.1559
21:33:52|2.1559
21:33:53|2.156
21:33:54|2.1577
21:33:55|2.1556
21:33:56|2.1548
21:33:57|2.1559
21:33:58|2.156
21:33:59|2.156
21:34:00|2.156
21:34:01|2.156
21:34:03|2.156
21:34:03|2.156
21:34:04|2.155
21:34:05|2.1523
21:34:06|2.1523
21:34:07|2.1523
21:34:08|2.1523
21:34:09|2.1526
21:34:10|2.148
21:34:11|2.1481
21:34:12|2.1481
21:34:13|2.1483
21:34:14|2.1483
21:34:15|2.1502
21:34:16|2.1502
21:34:17|2.1502
21:34:19|2.1502
21:34:20|2.1502
21:34:21|2.1479
21:34:22|2.15
21:34:23|2.15
21:34:23|2.15
21:34:25|2.15
21:34:26|2.15
21:34:26|2.15
21:34:28|2.15
21:34:28|2.15
21:34:30|2.1485
21:34:30|2.15
21:34:32|2.15
21:34:33|2.15
21:34:33|2.15
21:34:35|2.15
21:34:35|2.1489
21:34:37|2.1489
21:34:38|2.1489
21:34:38|2.1489
21:34:39|2.1489
21:34:40|2.1489
21:34:41|2.1489
21:34:42|2.1489
21:34:44|2.1489
21:34:46|2.1489
21:34:46|2.1489
21:34:47|2.1489
21:34:48|2.1489
21:34:49|2.15
21:34:50|2.15
21:34:51|2.15
21:34:52|2.15
21:34:53|2.15
21:34:54|2.1531
21:34:55|2.1531
21:34:56|2.1531
21:34:57|2.1531
21:34:58|2.15
21:34:59|2.15
21:35:00|2.1506
21:35:02|2.1516
21:35:03|2.1549
21:35:03|2.1549
21:35:04|2.1559
21:35:06|2.1528
21:35:07|2.1555
21:35:08|2.1555
21:35:09|2.1555
21:35:11|2.1555
21:35:11|2.1558
21:35:12|2.1558
21:35:13|2.1559
21:35:15|2.1559
21:35:15|2.1533
21:35:17|2.1533
21:35:17|2.1553
21:35:19|2.1553
21:35:19|2.1559
21:35:20|2.1559
21:35:21|2.1559
21:35:22|2.152
21:35:23|2.152
21:35:25|2.152
21:35:25|2.1545
21:35:27|2.1545
21:35:27|2.1545
21:35:28|2.1545
21:35:29|2.1542
21:35:31|2.1542
21:35:31|2.1542
21:35:32|2.1542
21:35:34|2.1542
21:35:35|2.1533
21:35:36|2.1544
21:35:37|2.1521
21:35:38|2.152
21:35:39|2.152
21:35:39|2.1502
21:35:41|2.15
21:35:41|2.152
21:35:43|2.152
21:35:44|2.152
21:35:45|2.152
21:35:47|2.152
21:35:47|2.15
21:35:49|2.152
21:35:49|2.152
21:35:51|2.152
21:35:51|2.152
21:35:53|2.152
21:35:54|2.152
21:35:55|2.1487
21:35:56|2.148
21:35:57|2.1481
21:35:58|2.1448
21:35:59|2.144
21:36:00|2.1359
21:36:01|2.1295
21:36:02|2.1321
21:36:03|2.1295
21:36:04|2.1332
21:36:05|2.1321
21:36:06|2.1321
21:36:07|2.1321
21:36:08|2.1293
21:36:09|2.1321
21:36:10|2.1321
21:36:11|2.1336
21:36:12|2.132
21:36:13|2.1318
21:36:14|2.1318
21:36:15|2.1303
21:36:16|2.1305
21:36:17|2.1304
21:36:18|2.1216
21:36:19|2.1218
21:36:20|2.1251
21:36:21|2.1269
21:36:22|2.1256
21:36:23|2.1256
21:36:24|2.1276
21:36:25|2.1281
21:36:26|2.1286
21:36:27|2.1276
21:36:28|2.1276
21:36:29|2.1276
21:36:30|2.1276
21:36:31|2.1276
21:36:32|2.1276
21:36:33|2.1276
21:36:34|2.1276
21:36:35|2.1296
21:36:36|2.1296
21:36:37|2.1258
21:36:38|2.1304
21:36:39|2.1348
21:36:40|2.1357
21:36:41|2.1368
21:36:42|2.1368
21:36:43|2.1368
21:36:44|2.1368
21:36:46|2.1339
21:36:47|2.1369
21:36:48|2.136
21:36:49|2.1383
21:36:50|2.1388
21:36:51|2.1378
21:36:52|2.1408
21:36:53|2.1412
21:36:54|2.1412
21:36:55|2.1392
21:36:56|2.1392
21:36:57|2.1402
21:36:58|2.1402
21:36:59|2.1402
21:37:00|2.1375
21:37:02|2.1398
21:37:03|2.1398
21:37:03|2.1398
21:37:05|2.1391
21:37:06|2.1391
21:37:07|2.13
21:37:08|2.13
21:37:09|2.1329
21:37:10|2.1329
21:37:11|2.1329
21:37:13|2.1329
21:37:13|2.1335
21:37:14|2.1371
21:37:15|2.1374
21:37:16|2.1354
21:37:18|2.1354
21:37:18|2.139
21:37:19|2.139
21:37:21|2.139
21:37:22|2.1326
21:37:23|2.1326
21:37:23|2.1326
21:37:24|2.1326
21:37:25|2.1326
21:37:26|2.1326
21:37:27|2.133
21:37:29|2.133
21:37:29|2.1331
21:37:30|2.134
21:37:32|2.1332
21:37:33|2.1344
21:37:34|2.1344
21:37:35|2.1344
21:37:36|2.1316
21:37:37|2.1316
21:37:38|2.1317
21:37:38|2.1317
21:37:40|2.1308
21:37:40|2.1276
21:37:41|2.1276
21:37:43|2.1276
21:37:44|2.1276
21:37:44|2.1276
21:37:46|2.1276
21:37:47|2.1276
21:37:47|2.1276
21:37:49|2.1298
21:37:50|2.1277
21:37:52|2.1277
21:37:52|2.1277
21:37:54|2.1298
21:37:55|2.1309
21:37:55|2.1277
21:37:56|2.1277
21:37:58|2.1276
21:37:58|2.1313
21:38:00|2.1313
21:38:00|2.1276
21:38:02|2.1276
21:38:03|2.1324
21:38:04|2.1324
21:38:05|2.1324
21:38:05|2.13
21:38:07|2.1345
21:38:08|2.1345
21:38:09|2.1345
21:38:10|2.1358
21:38:11|2.1358
21:38:12|2.1358
21:38:13|2.1358
21:38:14|2.1334
21:38:15|2.1334
21:38:16|2.1334
21:38:17|2.1334
21:38:18|2.1334
21:38:19|2.1334
21:38:20|2.1334
21:38:21|2.1334
21:38:22|2.1377
21:38:23|2.1329
21:38:24|2.1364
21:38:25|2.1364
21:38:26|2.1353
21:38:27|2.1374
21:38:28|2.1374
21:38:29|2.1374
21:38:30|2.1374
21:38:31|2.1374
21:38:32|2.1393
21:38:33|2.1393
21:38:34|2.1393
21:38:35|2.1376
21:38:36|2.1371
21:38:37|2.1371
21:38:38|2.1371
21:38:39|2.1371
21:38:40|2.1401
21:38:41|2.1401
21:38:42|2.1438
21:38:43|2.1439
21:38:44|2.1439
21:38:45|2.1419
21:38:46|2.1425
21:38:48|2.1449
21:38:48|2.1456
21:38:50|2.1435
21:38:51|2.1435
21:38:51|2.1438
21:38:53|2.1438
21:38:54|2.1438
21:38:55|2.1438
21:38:56|2.1438
21:38:57|2.1438
21:38:59|2.1438
21:38:59|2.1438
21:39:00|2.1446
21:39:01|2.1414
21:39:02|2.1414
21:39:03|2.1414
21:39:04|2.1483
21:39:05|2.1463
21:39:07|2.1426
21:39:08|2.1426
21:39:09|2.1426
21:39:10|2.1426
21:39:11|2.1426
21:39:12|2.1426
21:39:13|2.1436
21:39:15|2.1435
21:39:15|2.1435
21:39:16|2.1435
21:39:17|2.1431
21:39:18|2.1431
21:39:19|2.1416
21:39:20|2.1416
21:39:21|2.1384
21:39:22|2.139
21:39:23|2.139
21:39:24|2.139
21:39:25|2.139
21:39:26|2.1412
21:39:27|2.1379
21:39:28|2.1395
21:39:29|2.1395
21:39:30|2.137
21:39:31|2.137
21:39:32|2.137
21:39:33|2.1371
21:39:34|2.1371
21:39:35|2.1371
21:39:36|2.1371
21:39:37|2.1339
21:39:38|2.1338
21:39:39|2.1338
21:39:40|2.1338
21:39:41|2.1338
21:39:42|2.1338
21:39:43|2.1338
21:39:44|2.1338
21:39:45|2.1338
21:39:46|2.1333
21:39:48|2.134
21:39:49|2.134
21:39:49|2.134
21:39:50|2.134
21:39:52|2.1374
21:39:53|2.1374
21:39:54|2.1388
21:39:55|2.1387
21:39:56|2.1387
21:39:57|2.1362
21:39:59|2.1362
21:40:00|2.1392
21:40:00|2.1392
21:40:01|2.1392
21:40:03|2.1386
21:40:04|2.1386
21:40:05|2.1387
21:40:06|2.1387
21:40:07|2.1387
21:40:09|2.1387
21:40:10|2.1387
21:40:11|2.1387
21:40:12|2.1387
21:40:13|2.1387
21:40:14|2.1387
21:40:15|2.1419
21:40:16|2.1419
21:40:17|2.1429
21:40:18|2.1429
21:40:19|2.1428
21:40:20|2.1428
21:40:20|2.1449
21:40:22|2.1491
21:40:23|2.1456
21:40:24|2.1491
21:40:25|2.149
21:40:26|2.147
21:40:27|2.1456
21:40:28|2.1476
21:40:29|2.1451
21:40:30|2.1451
21:40:31|2.147
21:40:32|2.147
21:40:33|2.147
21:40:34|2.147
21:40:35|2.1492
21:40:36|2.1492
21:40:37|2.1452
21:40:38|2.1452
21:40:39|2.1485
21:40:40|2.1485
21:40:41|2.1471
21:40:42|2.1471
21:40:43|2.1471
21:40:44|2.1471
21:40:45|2.1471
21:40:46|2.1471
21:40:47|2.1471
21:40:48|2.1492
21:40:49|2.1492
21:40:50|2.1465
21:40:51|2.1492
21:40:52|2.1484
21:40:53|2.1513
21:40:55|2.1514
21:40:55|2.153
21:40:57|2.1514
21:40:58|2.1514
21:40:59|2.1514
21:41:00|2.1514
21:41:02|2.1514
21:41:02|2.1514
21:41:03|2.1548
21:41:04|2.1548
21:41:06|2.1548
21:41:06|2.1548
21:41:07|2.1548
21:41:09|2.1563
21:41:10|2.1563
21:41:11|2.1575
21:41:12|2.1584
21:41:13|2.1584
21:41:14|2.16
21:41:14|2.16
21:41:15|2.16
21:41:16|2.1595
21:41:18|2.1595
21:41:18|2.1562
21:41:19|2.1562
21:41:21|2.1562
21:41:21|2.1562
21:41:23|2.1562
21:41:24|2.1562
21:41:24|2.1562
21:41:26|2.1595
21:41:26|2.1595
21:41:27|2.1595
21:41:28|2.1595
21:41:29|2.1595
21:41:31|2.1595
21:41:31|2.1595
21:41:32|2.1595
21:41:34|2.159
21:41:34|2.159
21:41:36|2.159
21:41:36|2.1565
21:41:38|2.1565
21:41:39|2.1637
21:41:40|2.1606
21:41:40|2.1605
21:41:41|2.1585
21:41:43|2.1585
21:41:43|2.1562
21:41:44|2.1562
21:41:46|2.1562
21:41:46|2.1601
21:41:48|2.1601
21:41:48|2.1601
21:41:50|2.1601
21:41:51|2.1601
21:41:53|2.1562
21:41:54|2.1562
21:41:55|2.1562
21:41:56|2.1562
21:41:57|2.1562
21:41:58|2.1562
21:41:59|2.1594
21:42:00|2.1594
21:42:01|2.1594
21:42:02|2.1594
21:42:03|2.1594
21:42:04|2.1594
21:42:05|2.1562
21:42:06|2.1562
21:42:07|2.1562
21:42:08|2.1562
21:42:09|2.1562
21:42:10|2.1566
21:42:11|2.1562
21:42:12|2.155
21:42:13|2.155
21:42:14|2.155
21:42:15|2.157
21:42:16|2.157
21:42:17|2.1548
21:42:18|2.1548
21:42:19|2.1548
21:42:20|2.1463
21:42:21|2.138
21:42:22|2.1418
21:42:24|2.1421
21:42:24|2.1418
21:42:25|2.145
21:42:26|2.145
21:42:27|2.145
21:42:28|2.1479
21:42:29|2.1479
21:42:30|2.1465
21:42:31|2.1465
21:42:32|2.1399
21:42:33|2.1399
21:42:34|2.1399
21:42:35|2.1399
21:42:36|2.1399
21:42:37|2.1399
21:42:38|2.1399
21:42:39|2.1399
21:42:40|2.1399
21:42:41|2.1414
21:42:42|2.14
21:42:43|2.1381
21:42:44|2.1405
21:42:45|2.1417
21:42:46|2.139
21:42:47|2.1405
21:42:48|2.1405
21:42:49|2.1405
21:42:50|2.1405
21:42:52|2.1405
21:42:53|2.1405
21:42:55|2.1405
21:42:56|2.1405
21:42:56|2.1405
21:42:58|2.1429
21:42:59|2.1509
21:43:00|2.1463
21:43:00|2.1504
21:43:02|2.148
21:43:02|2.148
21:43:04|2.148
21:43:05|2.145
21:43:06|2.1501
21:43:07|2.1501
21:43:08|2.1501
21:43:09|2.1448
21:43:10|2.1448
21:43:11|2.1448
21:43:12|2.1448
21:43:13|2.1448
21:43:14|2.1451
21:43:15|2.1451
21:43:16|2.148
21:43:18|2.148
21:43:19|2.1493
21:43:20|2.1493
21:43:21|2.149
21:43:21|2.1458
21:43:23|2.1458
21:43:23|2.1458
21:43:25|2.1458
21:43:26|2.1458
21:43:27|2.1458
21:43:28|2.1424
21:43:29|2.1388
21:43:30|2.1388
21:43:31|2.1388
21:43:32|2.1387
21:43:33|2.1387
21:43:34|2.1405
21:43:35|2.1418
21:43:36|2.1418
21:43:37|2.1418
21:43:38|2.1438
21:43:39|2.1438
21:43:40|2.1438
21:43:41|2.1438
21:43:42|2.1438
21:43:43|2.1494
21:43:44|2.1494
21:43:45|2.1495
21:43:46|2.1453
21:43:47|2.1453
21:43:48|2.1483
21:43:49|2.1442
21:43:50|2.1442
21:43:51|2.1442
21:43:52|2.1442
21:43:54|2.1438
21:43:54|2.1438
21:43:55|2.1442
21:43:57|2.1442
21:43:57|2.1442
21:43:59|2.1442
21:44:00|2.1442
21:44:01|2.1442
21:44:02|2.1424
21:44:03|2.1424
21:44:04|2.1424
21:44:05|2.1424
21:44:06|2.1424
21:44:07|2.1424
21:44:08|2.1424
21:44:09|2.1424
21:44:10|2.1424
21:44:11|2.1424
21:44:12|2.1424
21:44:13|2.1421
21:44:14|2.1421
21:44:15|2.1421
21:44:16|2.1421
21:44:17|2.1422
21:44:18|2.1392
21:44:19|2.1362
21:44:21|2.1362
21:44:21|2.1309
21:44:22|2.1363
21:44:23|2.1363
21:44:24|2.1358
21:44:25|2.1358
21:44:26|2.1358
21:44:27|2.1358
21:44:28|2.1349
21:44:29|2.1349
21:44:30|2.136
21:44:32|2.1354
21:44:33|2.1315
21:44:33|2.1315
21:44:34|2.1337
21:44:35|2.1337
21:44:36|2.1334
21:44:37|2.1334
21:44:38|2.1334
21:44:39|2.1306
21:44:40|2.1335
21:44:41|2.1335
21:44:42|2.1335
21:44:43|2.1335
21:44:45|2.1335
21:44:46|2.1335
21:44:46|2.1335
21:44:47|2.1335
21:44:49|2.1335
21:44:49|2.1335
21:44:51|2.1333
21:44:51|2.1336
21:44:53|2.1336
21:44:54|2.1336
21:44:56|2.1309
21:44:57|2.1308
21:44:58|2.1288
21:44:58|2.1324
21:45:00|2.1288
21:45:01|2.1308
21:45:02|2.1308
21:45:03|2.1308
21:45:05|2.1309
21:45:06|2.1309
21:45:07|2.132
21:45:07|2.132
21:45:08|2.1288
21:45:09|2.1288
21:45:11|2.1383
21:45:12|2.1336
21:45:13|2.1375
21:45:13|2.1375
21:45:15|2.1392
21:45:16|2.1392
21:45:16|2.139
21:45:18|2.139
21:45:19|2.139
21:45:20|2.139
21:45:21|2.139
21:45:22|2.139
21:45:23|2.139
21:45:24|2.139
21:45:25|2.1366
21:45:26|2.1368
21:45:27|2.1339
21:45:28|2.1339
21:45:29|2.1339
21:45:30|2.1339
21:45:31|2.1339
21:45:32|2.1339
21:45:33|2.1392
21:45:34|2.1392
21:45:35|2.1392
21:45:36|2.1392
21:45:37|2.1392
21:45:38|2.1392
21:45:39|2.1373
21:45:40|2.1373
21:45:41|2.1373
21:45:42|2.1373
21:45:43|2.1373
21:45:44|2.1373
21:45:45|2.1373
21:45:46|2.1373
21:45:47|2.1373
21:45:48|2.1391
21:45:49|2.1391
21:45:50|2.1391
21:45:51|2.1391
21:45:52|2.1391
21:45:53|2.1391
21:45:54|2.1391
21:45:55|2.1391
21:45:57|2.1391
21:45:58|2.1391
21:45:59|2.1391
21:46:00|2.1391
21:46:01|2.1343
21:46:03|2.1343
21:46:04|2.1343
21:46:04|2.1343
21:46:06|2.1343
21:46:07|2.136
21:46:08|2.136
21:46:09|2.1356
21:46:10|2.1356
21:46:11|2.1363
21:46:12|2.1346
21:46:13|2.1346
21:46:14|2.1346
21:46:14|2.138
21:46:16|2.138
21:46:17|2.134
21:46:18|2.1341
21:46:19|2.1341
21:46:20|2.1341
21:46:21|2.1341
21:46:22|2.1341
21:46:23|2.1341
21:46:24|2.1323
21:46:25|2.1325
21:46:26|2.1325
21:46:27|2.1325
21:46:28|2.1352
21:46:29|2.1363
21:46:30|2.1363
21:46:31|2.1363
21:46:32|2.1312
21:46:33|2.1312
21:46:34|2.1393
21:46:35|2.1363
21:46:36|2.1363
21:46:37|2.1363
21:46:38|2.1363
21:46:39|2.1398
21:46:40|2.1398
21:46:41|2.1398
21:46:42|2.1398
21:46:43|2.134
21:46:44|2.134
21:46:45|2.134
21:46:46|2.134
21:46:47|2.1354
21:46:49|2.1354
21:46:49|2.13
21:46:50|2.1329
21:46:51|2.1329
21:46:52|2.1329
21:46:53|2.1329
21:46:54|2.1345
21:46:56|2.1329
21:46:57|2.1378
21:46:58|2.1378
21:46:59|2.1378
21:47:00|2.1378
21:47:01|2.136
21:47:02|2.1388
21:47:03|2.1388
21:47:05|2.14
21:47:06|2.1352
21:47:07|2.1334
21:47:09|2.1384
21:47:09|2.1384
21:47:11|2.1384
21:47:12|2.1329
21:47:12|2.1329
21:47:14|2.13
21:47:15|2.13
21:47:16|2.1305
21:47:17|2.1305
21:47:18|2.1305
21:47:19|2.1304
21:47:20|2.1304
21:47:21|2.1276
21:47:22|2.1276
21:47:23|2.1276
21:47:24|2.1276
21:47:25|2.1276
21:47:26|2.1225
21:47:28|2.1208
21:47:28|2.1201
21:47:29|2.1201
21:47:30|2.12
21:47:31|2.1205
21:47:32|2.1221
21:47:33|2.12
21:47:34|2.12
21:47:35|2.1218
21:47:36|2.1157
21:47:37|2.1193
21:47:38|2.1149
21:47:39|2.1149
21:47:40|2.115
21:47:41|2.1188
21:47:42|2.1189
21:47:43|2.1149
21:47:44|2.1149
21:47:45|2.1149
21:47:46|2.1149
21:47:47|2.1149
21:47:48|2.1149
21:47:49|2.115
21:47:50|2.1183
21:47:51|2.1146
21:47:52|2.1146
21:47:53|2.115
21:47:54|2.1133
21:47:55|2.1149
21:47:56|2.1177
21:47:57|2.1211
21:47:59|2.1211
21:47:59|2.1221
21:48:00|2.1221
21:48:02|2.1221
21:48:03|2.1219
21:48:04|2.1139
21:48:06|2.1154
21:48:07|2.1161
21:48:08|2.1161
21:48:09|2.1157
21:48:10|2.1157
21:48:11|2.1213
21:48:12|2.1163
21:48:14|2.1163
21:48:14|2.1163
21:48:15|2.1163
21:48:17|2.1207
21:48:18|2.1206
21:48:19|2.1166
21:48:20|2.1166
21:48:20|2.1166
21:48:22|2.1166
21:48:23|2.1166
21:48:24|2.1166
21:48:25|2.1166
21:48:26|2.1195
21:48:27|2.1195
21:48:28|2.1171
21:48:29|2.1171
21:48:30|2.1171
21:48:31|2.1171
21:48:32|2.1171
21:48:33|2.1169
21:48:34|2.1169
21:48:35|2.1193
21:48:36|2.1193
21:48:37|2.1152
21:48:38|2.1152
21:48:39|2.1171
21:48:40|2.1171
21:48:41|2.1171
21:48:42|2.1171
21:48:43|2.1172
21:48:44|2.1199
21:48:45|2.1171
21:48:46|2.1171
21:48:47|2.1187
21:48:48|2.1187
21:48:49|2.1187
21:48:50|2.1165
21:48:51|2.1187
21:48:52|2.1187
21:48:53|2.1186
21:48:54|2.116
21:48:55|2.116
21:48:56|2.1134
21:48:57|2.1134
21:48:59|2.1134
21:48:59|2.1134
21:49:01|2.1171
21:49:02|2.1171
21:49:02|2.1171
21:49:04|2.1171
21:49:05|2.1171
21:49:06|2.1138
21:49:08|2.1138
21:49:08|2.1138
21:49:10|2.1167
21:49:11|2.1167
21:49:12|2.1166
21:49:13|2.1166
21:49:14|2.1166
21:49:15|2.1171
21:49:16|2.1181
21:49:17|2.1185
21:49:18|2.1185
21:49:19|2.1185
21:49:20|2.1185
21:49:21|2.13
21:49:23|2.1375
21:49:23|2.1382
21:49:24|2.1298
21:49:25|2.1298
21:49:26|2.1298
21:49:27|2.1345
21:49:28|2.1345
21:49:29|2.1346
21:49:31|2.1346
21:49:31|2.1346
21:49:32|2.1313
21:49:33|2.1313
21:49:34|2.1313
21:49:35|2.1313
21:49:36|2.1325
21:49:37|2.1343
21:49:38|2.1345
21:49:39|2.1345
21:49:40|2.1345
21:49:42|2.1302
21:49:42|2.1302
21:49:43|2.1328
21:49:44|2.1328
21:49:45|2.1328
21:49:47|2.1328
21:49:47|2.1335
21:49:48|2.1335
21:49:49|2.1335
21:49:50|2.1335
21:49:51|2.1373
21:49:52|2.1334
21:49:53|2.126
21:49:54|2.1222
21:49:55|2.1335
21:49:56|2.1232
21:49:57|2.1232
21:49:59|2.1328
21:50:00|2.1328
21:50:01|2.1328
21:50:02|2.1334
21:50:02|2.1334
21:50:04|2.1334
21:50:06|2.1302
21:50:07|2.1302
21:50:08|2.1302
21:50:09|2.1302
21:50:10|2.1302
21:50:11|2.1328
21:50:11|2.13
21:50:13|2.1326
21:50:14|2.1326
21:50:15|2.1326
21:50:16|2.1331
21:50:17|2.1364
21:50:18|2.1335
21:50:19|2.1383
21:50:20|2.1335
21:50:21|2.1335
21:50:22|2.1335
21:50:23|2.1379
21:50:24|2.1379
21:50:25|2.1393
21:50:26|2.1392
21:50:27|2.1392
21:50:28|2.1392
21:50:29|2.1392
21:50:30|2.1399
21:50:31|2.1447
21:50:33|2.1403
21:50:33|2.1449
21:50:34|2.1349
21:50:35|2.1364
21:50:36|2.1339
21:50:37|2.1339
21:50:38|2.1416
21:50:39|2.1416
21:50:40|2.1416
21:50:41|2.1354
21:50:42|2.1354
21:50:43|2.1414
21:50:44|2.1415
21:50:46|2.1415
21:50:46|2.1415
21:50:47|2.1415
21:50:48|2.1362
21:50:49|2.1362
21:50:50|2.1431
21:50:51|2.1405
21:50:52|2.1441
21:50:53|2.1441
21:50:54|2.1441
21:50:55|2.139
21:50:56|2.139
21:50:57|2.139
21:50:58|2.1393
21:51:00|2.139
21:51:00|2.139
21:51:01|2.139
21:51:03|2.139
21:51:04|2.135
21:51:05|2.1387
21:51:06|2.1353
21:51:08|2.1353
21:51:09|2.1344
21:51:10|2.1344
21:51:11|2.1344
21:51:12|2.1344
21:51:13|2.1319
21:51:14|2.1319
21:51:15|2.1291
21:51:16|2.1291
21:51:17|2.1291
21:51:18|2.1291
21:51:19|2.1291
21:51:20|2.1291
21:51:22|2.13
21:51:22|2.1327
21:51:23|2.1327
21:51:24|2.1323
21:51:25|2.1323
21:51:26|2.1323
21:51:27|2.1323
21:51:28|2.1347
21:51:29|2.1327
21:51:30|2.1327
21:51:31|2.1323
21:51:32|2.1323
21:51:33|2.1323
21:51:34|2.1318
21:51:35|2.1291
21:51:36|2.1291
21:51:37|2.1291
21:51:38|2.1291
21:51:39|2.1291
21:51:40|2.1291
21:51:41|2.1291
21:51:42|2.1291
21:51:43|2.1291
21:51:44|2.129
21:51:45|2.1291
21:51:46|2.1289
21:51:47|2.1289
21:51:48|2.1292
21:51:49|2.1355
21:51:50|2.1355
21:51:51|2.1299
21:51:52|2.1299
21:51:54|2.1299
21:51:55|2.1299
21:51:55|2.1299
21:51:57|2.1301
21:51:58|2.1301
21:51:59|2.1301
21:52:00|2.1279
21:52:01|2.1279
21:52:03|2.1253
21:52:04|2.1253
21:52:05|2.1204
21:52:06|2.1218
21:52:07|2.1146
21:52:08|2.1008
21:52:10|2.1009
21:52:11|2.1005
21:52:12|2.1041
21:52:13|2.1041
21:52:14|2.1135
21:52:15|2.1154
21:52:16|2.1154
21:52:17|2.115
21:52:18|2.1148
21:52:19|2.1148
21:52:20|2.1093
21:52:21|2.1
21:52:22|2.1
21:52:23|2.1072
21:52:24|2.1052
21:52:25|2.11
21:52:26|2.11
21:52:27|2.11
21:52:28|2.11
21:52:29|2.11
21:52:30|2.1108
21:52:31|2.1108
21:52:32|2.103
21:52:33|2.1111
21:52:34|2.1111
21:52:35|2.1059
21:52:36|2.1059
21:52:37|2.1093
21:52:38|2.1062
21:52:39|2.1062
21:52:40|2.1062
21:52:41|2.1062
21:52:42|2.1062
21:52:43|2.1062
21:52:44|2.1062
21:52:45|2.1117
21:52:46|2.1149
21:52:47|2.1149
21:52:48|2.1149
21:52:49|2.1149
21:52:50|2.114
21:52:51|2.1109
21:52:52|2.112
21:52:53|2.112
21:52:54|2.112
21:52:55|2.1099
21:52:56|2.1099
21:52:57|2.1134
21:52:58|2.1105
21:52:59|2.1105
21:53:01|2.1142
21:53:01|2.1155
21:53:03|2.117
21:53:03|2.117
21:53:05|2.1173
21:53:06|2.1173
21:53:07|2.1153
21:53:08|2.119
21:53:09|2.1164
21:53:10|2.1147
21:53:12|2.1143
21:53:12|2.1143
21:53:13|2.1143
21:53:14|2.1187
21:53:15|2.1197
21:53:17|2.1197
21:53:18|2.1162
21:53:18|2.1185
21:53:20|2.1178
21:53:21|2.1178
21:53:21|2.1229
21:53:22|2.1241
21:53:24|2.1244
21:53:25|2.1244
21:53:26|2.1209
21:53:27|2.1222
21:53:28|2.1222
21:53:29|2.1222
21:53:30|2.1263
21:53:31|2.1263
21:53:32|2.1263
21:53:33|2.1263
21:53:34|2.1263
21:53:35|2.1263
21:53:36|2.1248
21:53:37|2.1194
21:53:38|2.1193
21:53:39|2.1193
21:53:41|2.1193
21:53:41|2.1258
21:53:42|2.1258
21:53:43|2.1258
21:53:44|2.1255
21:53:45|2.1255
21:53:46|2.1255
21:53:47|2.1255
21:53:48|2.117
21:53:49|2.117
21:53:50|2.1173
21:53:51|2.1173
21:53:52|2.1173
21:53:53|2.1205
21:53:54|2.1205
21:53:55|2.1205
21:53:56|2.1205
21:53:57|2.1205
21:53:58|2.1206
21:53:59|2.1206
21:54:00|2.1206
21:54:01|2.1206
21:54:03|2.1182
21:54:04|2.1182
21:54:05|2.1166
21:54:06|2.1257
21:54:07|2.1257
21:54:08|2.1206
21:54:09|2.1194
21:54:11|2.1194
21:54:11|2.1227
21:54:13|2.1227
21:54:14|2.1249
21:54:16|2.1203
21:54:16|2.1203
21:54:17|2.1203
21:54:18|2.1192
21:54:19|2.1192
21:54:20|2.1192
21:54:21|2.1192
21:54:22|2.1192
21:54:24|2.1192
21:54:25|2.1193
21:54:25|2.1193
21:54:27|2.1193
21:54:28|2.1236
21:54:29|2.1236
21:54:30|2.1236
21:54:31|2.1192
21:54:32|2.1192
21:54:34|2.1192
21:54:35|2.1146
21:54:36|2.1146
21:54:37|2.1146
21:54:38|2.1146
21:54:38|2.1146
21:54:40|2.1146
21:54:40|2.1146
21:54:42|2.123
21:54:43|2.123
21:54:44|2.123
21:54:45|2.1167
21:54:46|2.1179
21:54:46|2.1179
21:54:47|2.1179
21:54:49|2.1179
21:54:50|2.1179
21:54:51|2.1179
21:54:52|2.1158
21:54:52|2.1152
21:54:54|2.1152
21:54:55|2.1138
21:54:56|2.1138
21:54:56|2.1138
21:54:57|2.1138
21:54:58|2.1138
21:54:59|2.1138
21:55:01|2.1138
21:55:01|2.1138
21:55:03|2.1145
21:55:04|2.1144
21:55:06|2.1144
21:55:07|2.1144
21:55:08|2.1146
21:55:09|2.1138
21:55:10|2.1138
21:55:11|2.1144
21:55:12|2.1144
21:55:13|2.1144
21:55:14|2.1144
21:55:15|2.1123
21:55:16|2.1123
21:55:17|2.1146
21:55:18|2.1146
21:55:19|2.1146
21:55:20|2.115
21:55:22|2.115
21:55:22|2.115
21:55:24|2.115
21:55:25|2.115
21:55:25|2.114
21:55:27|2.115
21:55:28|2.115
21:55:28|2.115
21:55:30|2.115
21:55:31|2.115
21:55:32|2.115
21:55:33|2.115
21:55:34|2.115
21:55:34|2.115
21:55:35|2.115
21:55:36|2.115
21:55:38|2.115
21:55:38|2.115
21:55:40|2.115
21:55:41|2.115
21:55:41|2.115
21:55:42|2.115
21:55:44|2.115
21:55:44|2.115
21:55:45|2.115
21:55:47|2.1143
21:55:48|2.1169
21:55:48|2.1169
21:55:49|2.1169
21:55:50|2.1169
21:55:52|2.117
21:55:52|2.117
21:55:53|2.1169
21:55:54|2.1169
21:55:56|2.1169
21:55:57|2.1169
21:55:57|2.1169
21:55:58|2.1169
21:55:59|2.1144
21:56:00|2.1144
21:56:02|2.1144
21:56:02|2.1144
21:56:03|2.1144
21:56:05|2.1144
21:56:06|2.1144
21:56:07|2.1144
21:56:08|2.1164
21:56:10|2.1164
21:56:10|2.1164
21:56:11|2.1164
21:56:12|2.1164
21:56:13|2.1219
21:56:14|2.1219
21:56:15|2.1219
21:56:16|2.1214
21:56:17|2.1246
21:56:18|2.1268
21:56:19|2.13
21:56:20|2.13
21:56:21|2.13
21:56:22|2.13
21:56:23|2.13
21:56:25|2.1193
21:56:25|2.1193
21:56:26|2.1193
21:56:28|2.1193
21:56:28|2.1193
21:56:30|2.1193
21:56:31|2.1238
21:56:31|2.1238
21:56:32|2.1238
21:56:33|2.1238
21:56:35|2.1196
21:56:36|2.1196
21:56:37|2.1196
21:56:38|2.1196
21:56:39|2.1304
21:56:39|2.1307
21:56:40|2.1348
21:56:42|2.1348
21:56:42|2.1376
21:56:43|2.1376
21:56:44|2.1382
21:56:45|2.1382
21:56:46|2.1391
21:56:48|2.143
21:56:48|2.1394
21:56:49|2.1394
21:56:50|2.1407
21:56:51|2.1407
21:56:52|2.1396
21:56:53|2.1396
21:56:55|2.1355
21:56:56|2.1399
21:56:57|2.14
21:56:57|2.14
21:56:58|2.1405
21:57:00|2.1405
21:57:00|2.1448
21:57:01|2.14
21:57:02|2.14
21:57:03|2.14
21:57:05|2.14
21:57:06|2.1403
21:57:07|2.1403
21:57:09|2.14
21:57:09|2.1404
21:57:10|2.1404
21:57:11|2.1404
21:57:12|2.1404
21:57:13|2.1404
21:57:14|2.1427
21:57:16|2.1408
21:57:17|2.1408
21:57:18|2.1406
21:57:20|2.1406
21:57:20|2.1394
21:57:21|2.1304
21:57:22|2.135
21:57:23|2.135
21:57:24|2.135
21:57:25|2.1305
21:57:26|2.1282
21:57:27|2.1282
21:57:28|2.1282
21:57:29|2.1302
21:57:30|2.1302
21:57:31|2.1334
21:57:32|2.1334
21:57:33|2.1334
21:57:34|2.1334
21:57:35|2.1334
21:57:36|2.1334
21:57:37|2.1334
21:57:38|2.1334
21:57:39|2.1334
21:57:40|2.1334
21:57:41|2.1334
21:57:42|2.1334
21:57:43|2.1334
21:57:44|2.1334
21:57:45|2.1334
21:57:46|2.1308
21:57:47|2.1308
21:57:48|2.1308
21:57:49|2.1308
21:57:50|2.1308
21:57:51|2.1308
21:57:52|2.1308
21:57:53|2.1308
21:57:54|2.1308
21:57:55|2.1308
21:57:56|2.1308
21:57:57|2.1308
21:57:58|2.1308
21:57:59|2.132
21:58:00|2.132
21:58:01|2.132
21:58:02|2.132
21:58:03|2.135
21:58:04|2.135
21:58:05|2.1324
21:58:06|2.1316
21:58:07|2.1308
21:58:09|2.1319
21:58:10|2.1319
21:58:11|2.1319
21:58:12|2.1319
21:58:13|2.1319
21:58:14|2.1319
21:58:16|2.1349
21:58:17|2.1349
21:58:17|2.1349
21:58:18|2.1349
21:58:20|2.1349
21:58:21|2.1349
21:58:21|2.1349
21:58:22|2.1349
21:58:23|2.1316
21:58:25|2.1297
21:58:26|2.1348
21:58:26|2.1348
21:58:28|2.1348
21:58:29|2.1348
21:58:30|2.1348
21:58:30|2.1348
21:58:31|2.1348
21:58:32|2.1298
21:58:34|2.1298
21:58:35|2.1298
21:58:35|2.1302
21:58:37|2.1302
21:58:38|2.1302
21:58:39|2.1345
21:58:39|2.1345
21:58:40|2.1345
21:58:42|2.1345
21:58:42|2.1345
21:58:44|2.1345
21:58:45|2.1345
21:58:46|2.1345
21:58:46|2.1351
21:58:47|2.1351
21:58:48|2.1351
21:58:50|2.1351
21:58:50|2.1351
21:58:52|2.1351
21:58:53|2.1351
21:58:54|2.1313
21:58:54|2.1345
21:58:55|2.1317
21:58:57|2.1344
21:58:57|2.1344
21:58:59|2.1344
21:58:59|2.1344
21:59:01|2.1344
21:59:02|2.1344
21:59:02|2.1345
21:59:04|2.1345
21:59:04|2.1345
21:59:05|2.1345
21:59:08|2.1345
21:59:09|2.1345
21:59:10|2.1333
21:59:11|2.1333
21:59:11|2.1333
21:59:13|2.1333
21:59:14|2.1333
21:59:14|2.1333
21:59:16|2.1351
21:59:17|2.1351
21:59:18|2.1351
21:59:19|2.1351
21:59:20|2.1351
21:59:21|2.1351
21:59:22|2.1351
21:59:23|2.1351
21:59:25|2.1351
21:59:25|2.1336
21:59:26|2.1338
21:59:27|2.1338
21:59:28|2.1338
21:59:29|2.1372
21:59:30|2.1372
21:59:31|2.1372
21:59:32|2.1372
21:59:33|2.1372
21:59:34|2.1372
21:59:35|2.1372
21:59:36|2.1372
21:59:37|2.1372
21:59:39|2.1372
21:59:40|2.1396
21:59:41|2.1396
21:59:42|2.1382
21:59:42|2.1343
21:59:43|2.1343
21:59:45|2.1343
21:59:46|2.1343
21:59:46|2.1343
21:59:48|2.1343
21:59:49|2.1343
21:59:50|2.1343
21:59:51|2.1407
21:59:52|2.1407
21:59:52|2.14
21:59:54|2.1399
21:59:54|2.1399
21:59:56|2.1399
21:59:57|2.1434
21:59:58|2.1464
21:59:59|2.1464
21:59:59|2.1486
22:00:00|2.1486
22:00:01|2.1436
22:00:03|2.1377
22:00:04|2.1434
22:00:05|2.1434
22:00:06|2.1452
22:00:07|2.1452
22:00:08|2.1452
22:00:10|2.1452
22:00:11|2.1452
22:00:11|2.1431
22:00:13|2.1497
22:00:14|2.15
22:00:15|2.15
22:00:16|2.15
22:00:17|2.15
22:00:18|2.1493
22:00:19|2.1493
22:00:20|2.1493
22:00:21|2.1493
22:00:22|2.1493
22:00:23|2.1493
22:00:24|2.1493
22:00:25|2.1424
22:00:26|2.1442
22:00:27|2.1442
22:00:28|2.1471
22:00:29|2.1471
22:00:30|2.1471
22:00:31|2.1398
22:00:32|2.1398
22:00:32|2.1398
22:00:34|2.1398
22:00:35|2.1398
22:00:36|2.1398
22:00:37|2.1398
22:00:37|2.1398
22:00:39|2.1398
22:00:40|2.1362
22:00:41|2.1362
22:00:42|2.1425
22:00:43|2.1374
22:00:44|2.1421
22:00:45|2.1418
22:00:46|2.1426
22:00:47|2.1426
22:00:48|2.1426
22:00:48|2.1426
22:00:49|2.1426
22:00:50|2.1428
22:00:52|2.1428
22:00:52|2.1428
22:00:54|2.1428
22:00:55|2.1428
22:00:55|2.1428
22:00:57|2.1428
22:00:58|2.1387
22:00:59|2.1419
22:01:00|2.1419
22:01:01|2.1392
22:01:03|2.1392
22:01:03|2.1392
22:01:04|2.1392
22:01:05|2.1392
22:01:06|2.1392
22:01:07|2.1392
22:01:08|2.1424
22:01:10|2.1424
22:01:11|2.1424
22:01:12|2.1424
22:01:13|2.1395
22:01:14|2.1394
22:01:15|2.1419
22:01:16|2.1419
22:01:17|2.1376
22:01:18|2.1376
22:01:19|2.1376
22:01:21|2.1374
22:01:21|2.1374
22:01:22|2.135
22:01:23|2.1335
22:01:24|2.1347
22:01:25|2.1364
22:01:26|2.1404
22:01:27|2.1404
22:01:28|2.1404
22:01:29|2.1347
22:01:30|2.1347
22:01:31|2.1347
22:01:32|2.1347
22:01:33|2.1337
22:01:34|2.1379
22:01:35|2.1345
22:01:36|2.1394
22:01:37|2.1394
22:01:39|2.1394
22:01:39|2.1394
22:01:41|2.1356
22:01:41|2.1356
22:01:43|2.1356
22:01:44|2.1394
22:01:45|2.1394
22:01:46|2.1394
22:01:46|2.1394
22:01:48|2.1394
22:01:49|2.1394
22:01:49|2.1394
22:01:51|2.1394
22:01:52|2.1394
22:01:52|2.1394
22:01:53|2.1353
22:01:55|2.1353
22:01:56|2.136
22:01:56|2.136
22:01:58|2.1392
22:01:58|2.1392
22:02:00|2.135
22:02:01|2.135
22:02:02|2.135
22:02:03|2.135
22:02:03|2.135
22:02:05|2.135
22:02:06|2.135
22:02:07|2.135
22:02:08|2.135
22:02:09|2.135
22:02:09|2.135
22:02:11|2.135
22:02:13|2.135
22:02:13|2.135
22:02:15|2.135
22:02:16|2.1386
22:02:17|2.1348
22:02:18|2.1348
22:02:19|2.1347
22:02:19|2.1347
22:02:20|2.1329
22:02:22|2.1323
22:02:23|2.1262
22:02:24|2.1221
22:02:25|2.1231
22:02:26|2.1151
22:02:27|2.115
22:02:28|2.119
22:02:29|2.119
22:02:30|2.1151
22:02:31|2.1151
22:02:32|2.1185
22:02:33|2.1185
22:02:34|2.1216
22:02:35|2.1216
22:02:37|2.1209
22:02:37|2.1209
22:02:39|2.1217
22:02:39|2.1217
22:02:41|2.1215
22:02:42|2.1215
22:02:42|2.1215
22:02:43|2.1215
22:02:44|2.1215
22:02:46|2.1255
22:02:47|2.1255
22:02:49|2.1218
22:02:49|2.122
22:02:50|2.122
22:02:52|2.122
22:02:53|2.122
22:02:54|2.122
22:02:54|2.122
22:02:55|2.122
22:02:57|2.122
22:02:58|2.122
22:02:59|2.124
22:03:00|2.1216
22:03:01|2.1216
22:03:02|2.1213
22:03:03|2.122
22:03:04|2.1196
22:03:05|2.1196
22:03:06|2.1196
22:03:07|2.1258
22:03:08|2.1274
22:03:09|2.1274
22:03:10|2.1274
22:03:11|2.1274
22:03:12|2.1275
22:03:14|2.1274
22:03:15|2.1243
22:03:16|2.1296
22:03:17|2.1307
22:03:18|2.1307
22:03:20|2.13
22:03:21|2.13
22:03:22|2.13
22:03:23|2.13
22:03:24|2.13
22:03:24|2.13
22:03:26|2.13
22:03:26|2.1343
22:03:28|2.1366
22:03:29|2.1328
22:03:30|2.1328
22:03:30|2.1328
22:03:32|2.1331
22:03:33|2.1363
22:03:34|2.1363
22:03:34|2.1363
22:03:36|2.1352
22:03:37|2.1351
22:03:38|2.1351
22:03:39|2.1349
22:03:40|2.1349
22:03:41|2.1349
22:03:42|2.1349
22:03:43|2.1349
22:03:44|2.1336
22:03:45|2.1336
22:03:46|2.1336
22:03:47|2.1336
22:03:48|2.1341
22:03:49|2.1351
22:03:50|2.1351
22:03:51|2.1351
22:03:52|2.1351
22:03:53|2.1351
22:03:54|2.1321
22:03:55|2.1342
22:03:56|2.1342
22:03:57|2.1342
22:03:58|2.1383
22:03:59|2.1357
22:04:00|2.1357
22:04:01|2.1357
22:04:02|2.1366
22:04:03|2.1366
22:04:04|2.1366
22:04:05|2.1366
22:04:06|2.1366
22:04:07|2.1366
22:04:08|2.1366
22:04:09|2.1366
22:04:10|2.1366
22:04:11|2.1353
22:04:12|2.135
22:04:14|2.135
22:04:15|2.135
22:04:16|2.135
22:04:18|2.1386
22:04:18|2.1386
22:04:20|2.1394
22:04:21|2.1394
22:04:22|2.1394
22:04:23|2.1394
22:04:24|2.139
22:04:25|2.1383
22:04:27|2.1383
22:04:27|2.1351
22:04:28|2.1351
22:04:29|2.1351
22:04:30|2.1351
22:04:31|2.1351
22:04:32|2.1351
22:04:33|2.1351
22:04:34|2.1351
22:04:36|2.1351
22:04:37|2.1351
22:04:38|2.1351
22:04:39|2.1351
22:04:40|2.1351
22:04:40|2.1351
22:04:41|2.135
22:04:42|2.135
22:04:43|2.13
22:04:45|2.13
22:04:45|2.13
22:04:47|2.1248
22:04:48|2.1248
22:04:49|2.1253
22:04:49|2.1253
22:04:51|2.1253
22:04:51|2.1253
22:04:52|2.1284
22:04:53|2.1284
22:04:54|2.1284
22:04:55|2.1284
22:04:57|2.1284
22:04:57|2.1284
22:04:59|2.1284
22:04:59|2.1254
22:05:00|2.1281
22:05:02|2.1281
22:05:02|2.1281
22:05:03|2.1281
22:05:04|2.1281
22:05:06|2.1259
22:05:07|2.1259
22:05:08|2.1254
22:05:09|2.1254
22:05:10|2.1254
22:05:11|2.1254
22:05:12|2.1254
22:05:14|2.1277
22:05:15|2.1277
22:05:16|2.1284
22:05:17|2.1284
22:05:18|2.1284
22:05:19|2.1284
22:05:21|2.1283
22:05:21|2.1283
22:05:23|2.1283
22:05:24|2.1283
22:05:25|2.1319
22:05:25|2.1319
22:05:26|2.1337
22:05:28|2.1337
22:05:29|2.1288
22:05:30|2.1288
22:05:30|2.1288
22:05:32|2.1288
22:05:33|2.1288
22:05:34|2.1288
22:05:35|2.1327
22:05:36|2.1327
22:05:37|2.13
22:05:38|2.13
22:05:39|2.13
22:05:39|2.13
22:05:41|2.13
22:05:42|2.1297
22:05:43|2.1297
22:05:44|2.1297
22:05:45|2.1297
22:05:46|2.1297
22:05:47|2.1297
22:05:47|2.1297
22:05:49|2.1297
22:05:50|2.1289
22:05:51|2.1289
22:05:51|2.1357
22:05:53|2.1357
22:05:53|2.1357
22:05:55|2.1357
22:05:55|2.135
22:05:57|2.1355
22:05:58|2.1355
22:05:58|2.1355
22:06:00|2.1356
22:06:01|2.1356
22:06:02|2.1356
22:06:02|2.1327
22:06:04|2.1326
22:06:05|2.1354
22:06:06|2.1354
22:06:07|2.1354
22:06:08|2.1354
22:06:09|2.1354
22:06:10|2.1354
22:06:11|2.1354
22:06:12|2.1313
22:06:13|2.1313
22:06:14|2.1313
22:06:15|2.1313
22:06:16|2.1313
22:06:17|2.1347
22:06:18|2.1347
22:06:19|2.1311
22:06:20|2.1311
22:06:21|2.1311
22:06:22|2.1311
22:06:23|2.1311
22:06:24|2.1311
22:06:25|2.1311
22:06:26|2.1311
22:06:27|2.1311
22:06:28|2.1311
22:06:29|2.1311
22:06:30|2.1317
22:06:31|2.1317
22:06:32|2.1317
22:06:33|2.1317
22:06:34|2.1317
22:06:36|2.1317
22:06:37|2.1317
22:06:37|2.1317
22:06:39|2.1317
22:06:39|2.1345
22:06:41|2.1345
22:06:42|2.13
22:06:43|2.13
22:06:44|2.13
22:06:44|2.1309
22:06:45|2.131
22:06:47|2.1312
22:06:48|2.1318
22:06:48|2.1318
22:06:50|2.1318
22:06:51|2.1318
22:06:51|2.1327
22:06:53|2.1327
22:06:54|2.1327
22:06:55|2.1327
22:06:55|2.1327
22:06:57|2.1336
22:06:58|2.1336
22:06:59|2.1336
22:07:00|2.1336
22:07:01|2.1336
22:07:02|2.1312
22:07:03|2.1312
22:07:04|2.1312
22:07:05|2.1312
22:07:06|2.1312
22:07:07|2.1312
22:07:08|2.1318
22:07:09|2.1315
22:07:10|2.1315
22:07:11|2.1315
22:07:12|2.1315
22:07:13|2.1315
22:07:14|2.1349
22:07:16|2.1349
22:07:17|2.1347
22:07:17|2.1347
22:07:19|2.135
22:07:20|2.1347
22:07:21|2.1305
22:07:22|2.1307
22:07:23|2.1328
22:07:24|2.1328
22:07:25|2.1328
22:07:26|2.1328
22:07:27|2.1333
22:07:28|2.1333
22:07:30|2.1333
22:07:31|2.1333
22:07:32|2.1333
22:07:33|2.1333
22:07:34|2.1333
22:07:35|2.1333
22:07:37|2.1333
22:07:38|2.1325
22:07:39|2.1325
22:07:39|2.1325
22:07:41|2.1325
22:07:41|2.1325
22:07:43|2.1325
22:07:43|2.1327
22:07:44|2.1327
22:07:45|2.1327
22:07:46|2.1327
22:07:48|2.1327
22:07:48|2.1327
22:07:49|2.1327
22:07:51|2.1327
22:07:51|2.1327
22:07:53|2.1327
22:07:53|2.1327
22:07:55|2.1327
22:07:56|2.1327
22:07:57|2.1327
22:07:57|2.1327
22:07:59|2.1327
22:07:59|2.1327
22:08:00|2.1274
22:08:02|2.1274
22:08:02|2.1274
22:08:04|2.1274
22:08:05|2.1274
22:08:06|2.1274
22:08:07|2.1274
22:08:07|2.1274
22:08:09|2.1274
22:08:10|2.1274
22:08:11|2.1274
22:08:12|2.1274
22:08:13|2.1274
22:08:14|2.1274
22:08:15|2.1274
22:08:16|2.1274
22:08:17|2.1275
22:08:19|2.1309
22:08:20|2.1309
22:08:21|2.1309
22:08:22|2.1309
22:08:23|2.1309
22:08:24|2.1276
22:08:25|2.1276
22:08:26|2.1276
22:08:27|2.1276
22:08:28|2.1276
22:08:29|2.1276
22:08:30|2.1276
22:08:31|2.1276
22:08:33|2.1276
22:08:34|2.129
22:08:35|2.129
22:08:36|2.129
22:08:36|2.1289
22:08:38|2.132
22:08:39|2.132
22:08:40|2.1277
22:08:41|2.1277
22:08:42|2.1277
22:08:43|2.1277
22:08:44|2.1277
22:08:45|2.1289
22:08:46|2.1289
22:08:46|2.1289
22:08:47|2.1289
22:08:49|2.1289
22:08:50|2.1289
22:08:51|2.1289
22:08:52|2.1289
22:08:52|2.1289
22:08:53|2.1319
22:08:55|2.1319
22:08:55|2.1319
22:08:57|2.1319
22:08:58|2.1319
22:08:59|2.1319
22:09:00|2.1319
22:09:01|2.1319
22:09:02|2.1319
22:09:02|2.1319
22:09:04|2.1319
22:09:05|2.1319
22:09:06|2.1319
22:09:07|2.1319
22:09:08|2.1319
22:09:09|2.1319
22:09:10|2.1319
22:09:11|2.1319
22:09:12|2.1319
22:09:13|2.1277
22:09:14|2.1299
22:09:15|2.1299
22:09:16|2.1299
22:09:18|2.1299
22:09:19|2.1299
22:09:20|2.1299
22:09:21|2.1299
22:09:22|2.1299
22:09:23|2.1299
22:09:24|2.1299
22:09:25|2.1299
22:09:26|2.1299
22:09:27|2.1299
22:09:28|2.13
22:09:29|2.13
22:09:30|2.13
22:09:31|2.13
22:09:32|2.13
22:09:33|2.13
22:09:34|2.13
22:09:35|2.13
22:09:36|2.13
22:09:37|2.13
22:09:38|2.13
22:09:39|2.1318
22:09:40|2.13
22:09:41|2.13
22:09:42|2.1277
22:09:43|2.1277
22:09:44|2.1277
22:09:46|2.1276
22:09:46|2.1276
22:09:47|2.1276
22:09:48|2.1254
22:09:49|2.1254
22:09:50|2.1254
22:09:51|2.1254
22:09:53|2.1253
22:09:53|2.1248
22:09:54|2.1248
22:09:55|2.1248
22:09:57|2.124
22:09:58|2.124
22:09:59|2.124
22:10:00|2.1217
22:10:01|2.1245
22:10:02|2.1245
22:10:03|2.1245
22:10:04|2.124
22:10:05|2.1241
22:10:06|2.1241
22:10:07|2.1241
22:10:08|2.1241
22:10:09|2.1241
22:10:10|2.1204
22:10:11|2.1212
22:10:12|2.121
22:10:13|2.121
22:10:14|2.1173
22:10:15|2.1173
22:10:16|2.1207
22:10:17|2.1212
22:10:18|2.118
22:10:19|2.1183
22:10:20|2.1187
22:10:21|2.1187
22:10:22|2.1187
22:10:23|2.1224
22:10:25|2.1224
22:10:25|2.1224
22:10:26|2.1224
22:10:28|2.1191
22:10:29|2.1215
22:10:30|2.1179
22:10:31|2.1179
22:10:32|2.1226
22:10:33|2.1191
22:10:34|2.1191
22:10:35|2.1191
22:10:36|2.1191
22:10:37|2.1191
22:10:38|2.1191
22:10:39|2.1191
22:10:40|2.1191
22:10:41|2.1191
22:10:42|2.1254
22:10:43|2.1254
22:10:44|2.1254
22:10:45|2.1254
22:10:46|2.1254
22:10:47|2.1214
22:10:48|2.1214
22:10:49|2.1214
22:10:50|2.1214
22:10:51|2.1214
22:10:52|2.1214
22:10:54|2.1214
22:10:54|2.1214
22:10:56|2.1214
22:10:57|2.1214
22:10:57|2.1214
22:10:59|2.1244
22:10:59|2.122
22:11:01|2.1201
22:11:01|2.127
22:11:03|2.127
22:11:03|2.127
22:11:05|2.127
22:11:06|2.127
22:11:07|2.127
22:11:08|2.127
22:11:08|2.127
22:11:10|2.127
22:11:10|2.127
22:11:12|2.1291
22:11:13|2.1291
22:11:14|2.1295
22:11:15|2.1296
22:11:16|2.1296
22:11:17|2.1299
22:11:18|2.1299
22:11:19|2.1299
22:11:21|2.1299
22:11:21|2.1299
22:11:22|2.1299
22:11:23|2.1299
22:11:24|2.1327
22:11:25|2.1327
22:11:26|2.1327
22:11:27|2.1327
22:11:28|2.1331
22:11:29|2.1331
22:11:30|2.1331
22:11:32|2.1331
22:11:33|2.1331
22:11:34|2.135
22:11:34|2.1362
22:11:36|2.1362
22:11:36|2.1396
22:11:37|2.1394
22:11:38|2.1394
22:11:40|2.1395
22:11:40|2.1395
22:11:41|2.1396
22:11:42|2.1363
22:11:44|2.1363
22:11:44|2.1363
22:11:46|2.1363
22:11:46|2.1363
22:11:47|2.1398
22:11:49|2.1396
22:11:50|2.1396
22:11:51|2.1397
22:11:52|2.1397
22:11:53|2.1397
22:11:53|2.1391
22:11:54|2.1391
22:11:55|2.1392
22:11:56|2.1391
22:11:58|2.1391
22:11:58|2.1467
22:12:00|2.1467
22:12:01|2.1432
22:12:01|2.1436
22:12:03|2.1435
22:12:03|2.1435
22:12:05|2.1397
22:12:06|2.1397
22:12:07|2.1445
22:12:08|2.1475
22:12:09|2.1477
22:12:10|2.1477
22:12:11|2.149
22:12:13|2.1497
22:12:13|2.1497
22:12:14|2.1534
22:12:15|2.1552
22:12:16|2.1513
22:12:17|2.1513
22:12:18|2.1511
22:12:19|2.1544
22:12:21|2.1522
22:12:22|2.1485
22:12:23|2.1545
22:12:25|2.1544
22:12:25|2.1493
22:12:27|2.1493
22:12:28|2.1493
22:12:29|2.1493
22:12:29|2.1532
22:12:31|2.1532
22:12:32|2.1493
22:12:33|2.1493
22:12:34|2.1493
22:12:35|2.1552
22:12:36|2.1517
22:12:38|2.1552
22:12:38|2.1485
22:12:39|2.1449
22:12:40|2.1449
22:12:41|2.1356
22:12:42|2.1356
22:12:43|2.1425
22:12:44|2.1507
22:12:45|2.1507
22:12:47|2.1513
22:12:48|2.1513
22:12:49|2.1513
22:12:50|2.1552
22:12:51|2.1548
22:12:52|2.1567
22:12:54|2.1568
22:12:54|2.1568
22:12:55|2.1566
22:12:57|2.1566
22:12:57|2.1566
22:12:59|2.1566
22:12:59|2.1566
22:13:01|2.1519
22:13:01|2.1519
22:13:02|2.1519
22:13:04|2.1519
22:13:05|2.1512
22:13:06|2.1512
22:13:07|2.1512
22:13:08|2.1512
22:13:08|2.1512
22:13:09|2.1512
22:13:11|2.1495
22:13:12|2.1495
22:13:12|2.1495
22:13:14|2.1485
22:13:15|2.1485
22:13:16|2.1501
22:13:17|2.1501
22:13:18|2.1501
22:13:19|2.1485
22:13:19|2.1512
22:13:21|2.1512
22:13:22|2.1512
22:13:24|2.1512
22:13:24|2.1512
22:13:26|2.1505
22:13:26|2.1505
22:13:27|2.1512
22:13:28|2.1512
22:13:30|2.1512
22:13:31|2.155
22:13:33|2.155
22:13:33|2.155
22:13:34|2.1477
22:13:35|2.1477
22:13:36|2.1477
22:13:38|2.1512
22:13:39|2.1512
22:13:40|2.1497
22:13:41|2.1497
22:13:41|2.1555
22:13:42|2.1555
22:13:44|2.1555
22:13:45|2.1514
22:13:45|2.1514
22:13:46|2.1514
22:13:48|2.1514
22:13:49|2.1514
22:13:50|2.1552
22:13:50|2.1552
22:13:51|2.1552
22:13:52|2.1552
22:13:54|2.1552
22:13:54|2.1512
22:13:56|2.1512
22:13:57|2.1506
22:13:58|2.1506
22:13:58|2.1691
22:14:00|2.1632
22:14:00|2.1572
22:14:02|2.1501
22:14:03|2.1558
22:14:04|2.1578
22:14:06|2.1603
22:14:06|2.1603
22:14:07|2.16
22:14:09|2.16
22:14:09|2.1583
22:14:11|2.1583
22:14:12|2.1583
22:14:13|2.162
22:14:13|2.1575
22:14:15|2.169
22:14:15|2.1674
22:14:16|2.1674
22:14:18|2.1641
22:14:18|2.1643
22:14:20|2.1643
22:14:20|2.1642
22:14:22|2.1642
22:14:23|2.1642
22:14:24|2.1674
22:14:25|2.1674
22:14:26|2.1687
22:14:28|2.1647
22:14:29|2.1684
22:14:30|2.1653
22:14:31|2.1584
22:14:31|2.1584
22:14:32|2.1584
22:14:34|2.1691
22:14:34|2.1691
22:14:35|2.1691
22:14:37|2.1684
22:14:38|2.1649
22:14:38|2.1683
22:14:40|2.1696
22:14:41|2.1696
22:14:42|2.1694
22:14:43|2.166
22:14:43|2.1659
22:14:44|2.1686
22:14:45|2.1686
22:14:47|2.1686
22:14:48|2.1686
22:14:49|2.166
22:14:49|2.17
22:14:50|2.1686
22:14:51|2.1687
22:14:53|2.1686
22:14:54|2.1646
22:14:55|2.1646
22:14:55|2.1646
22:14:57|2.1662
22:14:58|2.1633
22:14:59|2.163
22:14:59|2.1679
22:15:01|2.1679
22:15:01|2.1679
22:15:02|2.1632
22:15:04|2.1632
22:15:05|2.1632
22:15:06|2.1632
22:15:07|2.1632
22:15:08|2.1632
22:15:09|2.1661
22:15:10|2.1628
22:15:11|2.1628
22:15:13|2.1621
22:15:13|2.1619
22:15:14|2.1639
22:15:15|2.1639
22:15:17|2.1637
22:15:17|2.1636
22:15:18|2.1636
22:15:19|2.1636
22:15:20|2.1636
22:15:22|2.1635
22:15:22|2.1635
22:15:24|2.1635
22:15:25|2.1635
22:15:27|2.16
22:15:27|2.16
22:15:28|2.16
22:15:29|2.16
22:15:30|2.16
22:15:31|2.1583
22:15:32|2.1519
22:15:33|2.1516
22:15:34|2.1493
22:15:36|2.1488
22:15:37|2.1409
22:15:38|2.1412
22:15:39|2.1449
22:15:40|2.1427
22:15:41|2.1427
22:15:42|2.1427
22:15:43|2.1427
22:15:44|2.1412
22:15:45|2.1412
22:15:46|2.1412
22:15:47|2.1412
22:15:48|2.1427
22:15:49|2.1451
22:15:50|2.15
22:15:51|2.1534
22:15:52|2.1534
22:15:53|2.1537
22:15:54|2.1537
22:15:55|2.1537
22:15:56|2.1537
22:15:57|2.1537
22:15:58|2.1537
22:15:59|2.1537
22:16:00|2.1541
22:16:01|2.1541
22:16:02|2.1541
22:16:03|2.1541
22:16:04|2.1547
22:16:05|2.1547
22:16:06|2.1547
22:16:08|2.1547
22:16:08|2.1547
22:16:10|2.1547
22:16:11|2.1547
22:16:12|2.1547
22:16:12|2.1555
22:16:14|2.1555
22:16:15|2.1598
22:16:16|2.1598
22:16:17|2.1598
22:16:18|2.1598
22:16:18|2.1598
22:16:20|2.1598
22:16:20|2.1547
22:16:21|2.1547
22:16:22|2.1489
22:16:23|2.1489
22:16:24|2.1489
22:16:26|2.1489
22:16:27|2.1535
22:16:28|2.1535
22:16:30|2.1535
22:16:31|2.1541
22:16:32|2.1541
22:16:33|2.1541
22:16:34|2.1541
22:16:35|2.1541
22:16:36|2.1541
22:16:37|2.1541
22:16:38|2.1541
22:16:39|2.1541
22:16:40|2.1529
22:16:41|2.1529
22:16:42|2.1529
22:16:43|2.1529
22:16:44|2.1559
22:16:45|2.1559
22:16:46|2.1575
22:16:47|2.1575
22:16:48|2.1575
22:16:49|2.1575
22:16:50|2.1575
22:16:51|2.1575
22:16:52|2.1522
22:16:53|2.1522
22:16:54|2.155
22:16:55|2.1584
22:16:56|2.1584
22:16:57|2.1596
22:16:58|2.156
22:16:59|2.156
22:17:00|2.156
22:17:01|2.1555
22:17:02|2.156
22:17:03|2.1561
22:17:04|2.1559
22:17:05|2.1537
22:17:06|2.1537
22:17:07|2.1537
22:17:08|2.1537
22:17:09|2.1537
22:17:10|2.1537
22:17:11|2.1537
22:17:12|2.1537
22:17:13|2.1537
22:17:14|2.1584
22:17:15|2.1584
22:17:16|2.1529
22:17:17|2.1527
22:17:18|2.1527
22:17:19|2.15
22:17:20|2.15
22:17:21|2.1469
22:17:22|2.1469
22:17:23|2.1401
22:17:25|2.1401
22:17:26|2.1401
22:17:27|2.1401
22:17:28|2.1407
22:17:30|2.1407
22:17:30|2.1429
22:17:31|2.1401
22:17:32|2.1393
22:17:33|2.1393
22:17:34|2.1393
22:17:35|2.1389
22:17:37|2.1372
22:17:38|2.1388
22:17:39|2.1388
22:17:39|2.1351
22:17:40|2.1351
22:17:42|2.1352
22:17:42|2.1396
22:17:44|2.1396
22:17:45|2.1364
22:17:46|2.1364
22:17:47|2.1364
22:17:48|2.1364
22:17:48|2.1364
22:17:50|2.1358
22:17:51|2.1358
22:17:52|2.1362
22:17:53|2.1253
22:17:54|2.1269
22:17:55|2.1269
22:17:56|2.1249
22:17:57|2.125
22:17:58|2.125
22:17:59|2.125
22:18:00|2.1269
22:18:01|2.1269
22:18:02|2.125
22:18:03|2.125
22:18:04|2.1269
22:18:05|2.1269
22:18:06|2.1337
22:18:07|2.1307
22:18:08|2.1293
22:18:09|2.1293
22:18:10|2.1277
22:18:12|2.1312
22:18:12|2.1312
22:18:13|2.1277
22:18:14|2.1277
22:18:15|2.1277
22:18:16|2.1318
22:18:17|2.1318
22:18:18|2.1312
22:18:19|2.1318
22:18:20|2.1318
22:18:21|2.1343
22:18:22|2.1343
22:18:23|2.1343
22:18:24|2.1343
22:18:25|2.1343
22:18:26|2.1343
22:18:28|2.1343
22:18:29|2.1329
22:18:30|2.1357
22:18:31|2.1357
22:18:32|2.1357
22:18:33|2.1326
22:18:33|2.1326
22:18:35|2.1326
22:18:36|2.1326
22:18:37|2.1326
22:18:38|2.1326
22:18:39|2.1313
22:18:40|2.1312
22:18:41|2.1312
22:18:42|2.1312
22:18:43|2.1312
22:18:44|2.1312
22:18:45|2.1269
22:18:46|2.1269
22:18:47|2.1269
22:18:48|2.1269
22:18:50|2.1269
22:18:50|2.1332
22:18:51|2.1269
22:18:53|2.1269
22:18:54|2.1269
22:18:55|2.1309
22:18:56|2.1309
22:18:57|2.1309
22:18:58|2.1309
22:18:59|2.1309
22:19:00|2.1309
22:19:01|2.1309
22:19:02|2.1309
22:19:03|2.1259
22:19:04|2.1255
22:19:05|2.1255
22:19:06|2.1254
22:19:07|2.1242
22:19:08|2.1187
22:19:09|2.1166
22:19:10|2.1176
22:19:11|2.1
22:19:12|2.1065
22:19:14|2.1041
22:19:14|2.1062
22:19:15|2.1023
22:19:16|2.1041
22:19:18|2.1058
22:19:18|2.1074
22:19:20|2.1098
22:19:20|2.1118
22:19:21|2.1157
22:19:23|2.1025
22:19:23|2.1025
22:19:25|2.1025
22:19:26|2.1025
22:19:27|2.1102
22:19:28|2.1101
22:19:29|2.0999
22:19:31|2.1054
22:19:32|2.1025
22:19:32|2.1025
22:19:33|2.1025
22:19:34|2.1025
22:19:35|2.1028
22:19:37|2.1043
22:19:38|2.1054
22:19:39|2.1054
22:19:39|2.1023
22:19:40|2.1092
22:19:42|2.11
22:19:43|2.1029
22:19:44|2.1029
22:19:45|2.1029
22:19:46|2.1029
22:19:47|2.1029
22:19:47|2.1029
22:19:49|2.1029
22:19:50|2.1135
22:19:51|2.1135
22:19:52|2.1106
22:19:53|2.1106
22:19:54|2.1106
22:19:55|2.1106
22:19:56|2.1106
22:19:57|2.1106
22:19:58|2.1106
22:19:59|2.1106
22:20:00|2.1106
22:20:02|2.1106
22:20:02|2.1106
22:20:03|2.1106
22:20:04|2.1106
22:20:05|2.1106
22:20:06|2.1105
22:20:07|2.1105
22:20:08|2.1104
22:20:09|2.1104
22:20:10|2.1127
22:20:11|2.1156
22:20:12|2.1154
22:20:13|2.1165
22:20:14|2.1181
22:20:15|2.1181
22:20:16|2.1181
22:20:17|2.1147
22:20:18|2.1147
22:20:19|2.1147
22:20:20|2.1179
22:20:21|2.1143
22:20:22|2.1167
22:20:23|2.116
22:20:24|2.116
22:20:25|2.116
22:20:26|2.116
22:20:27|2.116
22:20:29|2.1143
22:20:30|2.1143
22:20:31|2.1143
22:20:33|2.1143
22:20:33|2.1143
22:20:34|2.1143
22:20:35|2.1143
22:20:36|2.1131
22:20:37|2.1131
22:20:38|2.1168
22:20:40|2.1168
22:20:40|2.1168
22:20:41|2.1168
22:20:43|2.1168
22:20:44|2.1168
22:20:44|2.1168
22:20:46|2.1168
22:20:47|2.1168
22:20:48|2.1168
22:20:48|2.1168
22:20:50|2.1168
22:20:51|2.1168
22:20:52|2.1168
22:20:52|2.1168
22:20:54|2.1168
22:20:55|2.1168
22:20:56|2.1168
22:20:57|2.1168
22:20:58|2.1117
22:20:59|2.1117
22:20:59|2.1117
22:21:01|2.1117
22:21:02|2.1154
22:21:03|2.1154
22:21:04|2.1154
22:21:05|2.1154
22:21:06|2.1112
22:21:07|2.1131
22:21:08|2.1131
22:21:09|2.1131
22:21:10|2.1126
22:21:11|2.1126
22:21:12|2.111
22:21:13|2.1088
22:21:14|2.1088
22:21:15|2.1049
22:21:16|2.1049
22:21:17|2.1074
22:21:18|2.1074
22:21:19|2.1074
22:21:20|2.1074
22:21:21|2.1074
22:21:22|2.1074
22:21:23|2.1074
22:21:24|2.1044
22:21:25|2.1044
22:21:26|2.1074
22:21:27|2.1043
22:21:28|2.1043
22:21:29|2.1057
22:21:31|2.1053
22:21:31|2.109
22:21:32|2.1088
22:21:34|2.11
22:21:35|2.1114
22:21:36|2.1114
22:21:37|2.1024
22:21:38|2.1106
22:21:39|2.1106
22:21:39|2.1106
22:21:40|2.1106
22:21:42|2.1106
22:21:43|2.1097
22:21:44|2.1101
22:21:45|2.1105
22:21:46|2.1105
22:21:47|2.1081
22:21:48|2.1105
22:21:49|2.1105
22:21:50|2.1067
22:21:51|2.1101
22:21:52|2.1101
22:21:53|2.1104
22:21:54|2.1104
22:21:55|2.1104
22:21:56|2.1104
22:21:57|2.1104
22:21:58|2.1112
22:21:59|2.1112
22:22:00|2.1112
22:22:01|2.1112
22:22:02|2.1112
22:22:03|2.1113
22:22:04|2.1136
22:22:05|2.1136
22:22:07|2.1135
22:22:07|2.1135
22:22:09|2.1137
22:22:10|2.1137
22:22:11|2.1115
22:22:12|2.1115
22:22:13|2.1115
22:22:15|2.1099
22:22:15|2.1099
22:22:16|2.1126
22:22:17|2.1126
22:22:18|2.1126
22:22:19|2.1126
22:22:20|2.1107
22:22:21|2.1107
22:22:22|2.1107
22:22:23|2.1107
22:22:24|2.1107
22:22:25|2.1107
22:22:26|2.1107
22:22:27|2.1107
22:22:28|2.1126
22:22:29|2.1126
22:22:31|2.1126
22:22:32|2.1126
22:22:33|2.1126
22:22:34|2.1126
22:22:35|2.1126
22:22:36|2.1126
22:22:37|2.1107
22:22:38|2.1107
22:22:39|2.1107
22:22:40|2.1107
22:22:42|2.1107
22:22:42|2.1107
22:22:43|2.1107
22:22:44|2.1107
22:22:45|2.112
22:22:46|2.1126
22:22:47|2.1126
22:22:48|2.1126
22:22:49|2.1151
22:22:50|2.1151
22:22:51|2.1151
22:22:52|2.1126
22:22:53|2.1126
22:22:54|2.1126
22:22:55|2.1109
22:22:56|2.1118
22:22:57|2.1118
22:22:58|2.1125
22:22:59|2.1125
22:23:00|2.111
22:23:02|2.111
22:23:03|2.111
22:23:04|2.111
22:23:05|2.111
22:23:06|2.111
22:23:07|2.111
22:23:08|2.111
22:23:09|2.111
22:23:10|2.111
22:23:11|2.111
22:23:12|2.111
22:23:13|2.1104
22:23:14|2.1104
22:23:15|2.1103
22:23:16|2.1103
22:23:17|2.1099
22:23:18|2.1099
22:23:19|2.1099
22:23:20|2.1099
22:23:21|2.1099
22:23:22|2.1099
22:23:23|2.1091
22:23:23|2.1066
22:23:25|2.1066
22:23:25|2.1066
22:23:27|2.1066
22:23:27|2.1066
22:23:29|2.1096
22:23:30|2.1043
22:23:31|2.1064
22:23:33|2.1063
22:23:34|2.103
22:23:35|2.1054
22:23:37|2.1054
22:23:38|2.1054
22:23:39|2.1054
22:23:40|2.1054
22:23:41|2.1054
22:23:42|2.1054
22:23:43|2.1051
22:23:44|2.1051
22:23:45|2.1051
22:23:46|2.1051
22:23:47|2.1051
22:23:47|2.1066
22:23:48|2.1066
22:23:49|2.1066
22:23:50|2.1066
22:23:52|2.1056
22:23:53|2.1056
22:23:54|2.1057
22:23:55|2.1066
22:23:56|2.1066
22:23:57|2.1066
22:23:58|2.1066
22:23:59|2.1066
22:24:00|2.1066
22:24:01|2.1066
22:24:02|2.1098
22:24:04|2.1094
22:24:04|2.1094
22:24:05|2.1094
22:24:06|2.1094
22:24:07|2.11
22:24:09|2.11
22:24:09|2.11
22:24:11|2.1096
22:24:12|2.1054
22:24:13|2.1054
22:24:15|2.1054
22:24:15|2.1016
22:24:16|2.1078
22:24:17|2.1078
22:24:18|2.1078
22:24:19|2.1078
22:24:20|2.1049
22:24:21|2.1049
22:24:22|2.1049
22:24:23|2.1049
22:24:24|2.1049
22:24:25|2.1046
22:24:26|2.1046
22:24:27|2.1056
22:24:28|2.1055
22:24:29|2.1055
22:24:30|2.1055
22:24:31|2.1055
22:24:32|2.1055
22:24:34|2.1053
22:24:34|2.1053
22:24:36|2.1053
22:24:37|2.1055
22:24:38|2.1055
22:24:39|2.1037
22:24:40|2.1037
22:24:41|2.1048
22:24:42|2.1048
22:24:43|2.1055
22:24:44|2.1025
22:24:45|2.1024
22:24:46|2.1042
22:24:47|2.1038
22:24:48|2.1038
22:24:49|2.1038
22:24:50|2.1027
22:24:51|2.1027
22:24:52|2.1027
22:24:53|2.1003
22:24:54|2.1003
22:24:55|2.1002
22:24:57|2.1002
22:24:57|2.1002
22:24:58|2.0999
22:24:59|2.0999
22:25:00|2.0993
22:25:01|2.0992
22:25:02|2.099
22:25:03|2.099
22:25:05|2.099
22:25:06|2.1003
22:25:07|2.1003
22:25:07|2.1004
22:25:09|2.099
22:25:10|2.099
22:25:11|2.099
22:25:11|2.099
22:25:12|2.099
22:25:13|2.0954
22:25:15|2.0954
22:25:15|2.0954
22:25:17|2.0954
22:25:17|2.0986
22:25:18|2.098
22:25:20|2.098
22:25:20|2.098
22:25:22|2.0953
22:25:22|2.0974
22:25:24|2.0974
22:25:25|2.095
22:25:25|2.0953
22:25:27|2.0953
22:25:27|2.0953
22:25:29|2.0953
22:25:30|2.0953
22:25:31|2.0953
22:25:32|2.0953
22:25:32|2.0953
22:25:33|2.0953
22:25:35|2.0953
22:25:36|2.0946
22:25:38|2.0946
22:25:38|2.0946
22:25:40|2.0935
22:25:41|2.0893
22:25:42|2.0819
22:25:43|2.0825
22:25:44|2.0824
22:25:45|2.0779
22:25:46|2.078
22:25:47|2.0797
22:25:48|2.0831
22:25:49|2.0831
22:25:50|2.0831
22:25:51|2.0831
22:25:52|2.0865
22:25:54|2.0879
22:25:54|2.0893
22:25:55|2.0892
22:25:56|2.0864
22:25:57|2.0864
22:25:58|2.0864
22:25:59|2.0887
22:26:00|2.09
22:26:01|2.09
22:26:02|2.09
22:26:04|2.0899
22:26:05|2.0899
22:26:05|2.0899
22:26:06|2.0899
22:26:07|2.0899
22:26:09|2.0897
22:26:10|2.0897
22:26:11|2.0897
22:26:12|2.0864
22:26:13|2.0864
22:26:14|2.0864
22:26:15|2.0892
22:26:16|2.0863
22:26:17|2.0863
22:26:19|2.0897
22:26:19|2.0897
22:26:20|2.0869
22:26:21|2.0869
22:26:22|2.0869
22:26:23|2.0869
22:26:24|2.0869
22:26:25|2.0869
22:26:26|2.0869
22:26:28|2.0869
22:26:29|2.0873
22:26:30|2.0873
22:26:31|2.0873
22:26:31|2.0873
22:26:32|2.0873
22:26:34|2.0851
22:26:35|2.0851
22:26:36|2.0851
22:26:36|2.0867
22:26:38|2.0867
22:26:38|2.0851
22:26:40|2.0851
22:26:41|2.0873
22:26:42|2.0873
22:26:43|2.0873
22:26:44|2.0873
22:26:45|2.0873
22:26:46|2.0873
22:26:47|2.0873
22:26:48|2.0883
22:26:49|2.0883
22:26:51|2.0883
22:26:52|2.0873
22:26:53|2.0873
22:26:54|2.0892
22:26:55|2.0892
22:26:56|2.0892
22:26:57|2.0892
22:26:58|2.0892
22:26:59|2.0892
22:27:00|2.0892
22:27:02|2.0892
22:27:02|2.0892
22:27:03|2.0892
22:27:04|2.0874
22:27:05|2.0874
22:27:06|2.0874
22:27:07|2.0895
22:27:08|2.0906
22:27:10|2.0926
22:27:11|2.0924
22:27:12|2.0933
22:27:12|2.0933
22:27:13|2.0915
22:27:15|2.0945
22:27:16|2.0946
22:27:16|2.0914
22:27:17|2.0914
22:27:18|2.0946
22:27:19|2.0946
22:27:20|2.0873
22:27:21|2.0873
22:27:23|2.0875
22:27:24|2.0938
22:27:25|2.0938
22:27:26|2.0938
22:27:26|2.0928
22:27:28|2.0928
22:27:29|2.0928
22:27:30|2.0928
22:27:30|2.0904
22:27:32|2.0904
22:27:33|2.0873
22:27:34|2.0873
22:27:35|2.0873
22:27:36|2.0829
22:27:37|2.0829
22:27:38|2.0829
22:27:40|2.0883
22:27:40|2.0883
22:27:41|2.0883
22:27:43|2.0883
22:27:43|2.0883
22:27:44|2.0883
22:27:45|2.0883
22:27:46|2.0883
22:27:48|2.0883
22:27:49|2.0869
22:27:50|2.0869
22:27:50|2.0874
22:27:52|2.0874
22:27:52|2.0873
22:27:53|2.0873
22:27:55|2.0873
22:27:56|2.0873
22:27:57|2.0873
22:27:57|2.0873
22:27:59|2.0873
22:27:59|2.0873
22:28:00|2.0873
22:28:02|2.0873
22:28:03|2.085
22:28:04|2.085
22:28:05|2.085
22:28:06|2.0873
22:28:07|2.0873
22:28:08|2.0873
22:28:09|2.0877
22:28:10|2.0877
22:28:12|2.0899
22:28:12|2.0925
22:28:13|2.0925
22:28:14|2.0935
22:28:15|2.0933
22:28:16|2.0933
22:28:17|2.0934
22:28:18|2.0897
22:28:20|2.0897
22:28:21|2.0897
22:28:21|2.0924
22:28:22|2.0924
22:28:24|2.0924
22:28:24|2.0924
22:28:26|2.0924
22:28:26|2.0924
22:28:28|2.0933
22:28:28|2.0933
22:28:29|2.0933
22:28:31|2.0933
22:28:31|2.0924
22:28:32|2.0924
22:28:33|2.0932
22:28:34|2.0932
22:28:36|2.0932
22:28:37|2.0932
22:28:38|2.0932
22:28:39|2.0933
22:28:41|2.0933
22:28:41|2.0933
22:28:42|2.0933
22:28:43|2.0933
22:28:44|2.0933
22:28:45|2.0902
22:28:46|2.0902
22:28:47|2.0902
22:28:48|2.0902
22:28:49|2.0902
22:28:51|2.0924
22:28:51|2.0903
22:28:53|2.0903
22:28:53|2.0903
22:28:54|2.0903
22:28:56|2.0903
22:28:56|2.0903
22:28:58|2.0903
22:28:58|2.0903
22:29:00|2.0903
22:29:01|2.0903
22:29:02|2.0933
22:29:02|2.0933
22:29:04|2.0933
22:29:05|2.0933
22:29:06|2.0933
22:29:08|2.0933
22:29:09|2.0932
22:29:10|2.0905
22:29:11|2.0905
22:29:12|2.0905
22:29:14|2.0905
22:29:15|2.0923
22:29:15|2.093
22:29:16|2.093
22:29:17|2.093
22:29:19|2.0908
22:29:19|2.0908
22:29:21|2.0908
22:29:21|2.0908
22:29:22|2.0908
22:29:23|2.091
22:29:25|2.091
22:29:25|2.091
22:29:26|2.0931
22:29:27|2.0931
22:29:29|2.0931
22:29:29|2.0931
22:29:30|2.093
22:29:31|2.093
22:29:33|2.0929
22:29:34|2.0929
22:29:34|2.0929
22:29:35|2.0929
22:29:37|2.0929
22:29:38|2.0929
22:29:40|2.0929
22:29:41|2.0928
22:29:42|2.0928
22:29:43|2.0928
22:29:44|2.0915
22:29:45|2.0915
22:29:46|2.0915
22:29:47|2.0915
22:29:47|2.0915
22:29:48|2.0925
22:29:50|2.0925
22:29:51|2.0925
22:29:51|2.0925
22:29:53|2.0925
22:29:54|2.0915
22:29:54|2.0915
22:29:56|2.0915
22:29:56|2.0915
22:29:57|2.0915
22:29:59|2.092
22:30:00|2.092
22:30:00|2.0917
22:30:01|2.0917
22:30:03|2.0887
22:30:04|2.0914
22:30:05|2.0914
22:30:06|2.0914
22:30:08|2.0899
22:30:08|2.0899
22:30:09|2.0899
22:30:11|2.0899
22:30:12|2.0899
22:30:13|2.0899
22:30:13|2.0899
22:30:15|2.0919
22:30:16|2.0918
22:30:17|2.0918
22:30:18|2.0918
22:30:19|2.0918
22:30:20|2.092
22:30:21|2.092
22:30:22|2.093
22:30:23|2.093
22:30:24|2.093
22:30:25|2.0928
22:30:26|2.093
22:30:27|2.093
22:30:28|2.093
22:30:29|2.093
22:30:30|2.089
22:30:31|2.089
22:30:32|2.093
22:30:33|2.0894
22:30:34|2.0894
22:30:36|2.0886
22:30:36|2.0886
22:30:37|2.0894
22:30:39|2.0894
22:30:40|2.0894
22:30:41|2.0894
22:30:42|2.0894
22:30:43|2.0894
22:30:45|2.0894
22:30:46|2.0915
22:30:47|2.0915
22:30:47|2.0915
22:30:49|2.0915
22:30:50|2.0915
22:30:51|2.0844
22:30:52|2.0844
22:30:53|2.0843
22:30:54|2.0843
22:30:55|2.0843
22:30:56|2.0843
22:30:57|2.0851
22:30:58|2.087
22:30:59|2.087
22:31:00|2.087
22:31:02|2.087
22:31:02|2.0861
22:31:03|2.0861
22:31:04|2.0888
22:31:05|2.0861
22:31:06|2.088
22:31:07|2.088
22:31:09|2.088
22:31:10|2.088
22:31:10|2.088
22:31:12|2.0856
22:31:13|2.0855
22:31:14|2.0855
22:31:14|2.0853
22:31:16|2.0853
22:31:17|2.0853
22:31:18|2.09
22:31:18|2.09
22:31:20|2.09
22:31:20|2.09
22:31:21|2.09
22:31:22|2.09
22:31:24|2.0893
22:31:25|2.0893
22:31:25|2.0897
22:31:27|2.0893
22:31:27|2.0893
22:31:29|2.0905
22:31:30|2.0905
22:31:31|2.0905
22:31:32|2.0905
22:31:32|2.0905
22:31:33|2.0905
22:31:35|2.0887
22:31:36|2.0887
22:31:37|2.0887
22:31:38|2.0887
22:31:39|2.0887
22:31:40|2.0852
22:31:42|2.0852
22:31:42|2.0852
22:31:43|2.0852
22:31:44|2.0852
22:31:45|2.0852
22:31:46|2.0913
22:31:48|2.0893
22:31:48|2.0893
22:31:50|2.0893
22:31:51|2.0915
22:31:52|2.0915
22:31:53|2.0915
22:31:53|2.0915
22:31:54|2.0891
22:31:56|2.089
22:31:57|2.089
22:31:58|2.089
22:31:59|2.089
22:32:00|2.089
22:32:01|2.089
22:32:03|2.0912
22:32:03|2.0912
22:32:04|2.0912
22:32:06|2.0875
22:32:07|2.0875
22:32:08|2.0875
22:32:09|2.0875
22:32:10|2.0875
22:32:11|2.0875
22:32:12|2.0913
22:32:13|2.0913
22:32:14|2.0919
22:32:15|2.092
22:32:16|2.092
22:32:17|2.092
22:32:18|2.092
22:32:19|2.0933
22:32:20|2.0931
22:32:21|2.0851
22:32:22|2.0851
22:32:23|2.0851
22:32:24|2.0851
22:32:25|2.0851
22:32:26|2.0851
22:32:27|2.0851
22:32:28|2.0874
22:32:29|2.0874
22:32:30|2.0901
22:32:31|2.0901
22:32:32|2.0901
22:32:34|2.0901
22:32:34|2.0901
22:32:35|2.0874
22:32:36|2.0826
22:32:37|2.0803
22:32:38|2.0803
22:32:39|2.0803
22:32:40|2.0806
22:32:41|2.0808
22:32:43|2.0806
22:32:44|2.0778
22:32:45|2.0766
22:32:47|2.0761
22:32:48|2.0762
22:32:48|2.0762
22:32:49|2.0762
22:32:51|2.0729
22:32:51|2.0765
22:32:53|2.0765
22:32:53|2.0765
22:32:55|2.072
22:32:55|2.0718
22:32:57|2.0737
22:32:58|2.0749
22:32:59|2.0662
22:33:00|2.0672
22:33:01|2.0681
22:33:03|2.0617
22:33:04|2.0653
22:33:05|2.0645
22:33:06|2.0597
22:33:06|2.0679
22:33:07|2.0645
22:33:09|2.0613
22:33:10|2.0597
22:33:10|2.0617
22:33:12|2.0617
22:33:12|2.0611
22:33:13|2.0621
22:33:15|2.0613
22:33:15|2.0601
22:33:17|2.0613
22:33:18|2.0613
22:33:19|2.0601
22:33:20|2.0612
22:33:21|2.0612
22:33:21|2.0612
22:33:23|2.0597
22:33:24|2.0597
22:33:25|2.0594
22:33:26|2.0592
22:33:28|2.06
22:33:28|2.06
22:33:29|2.06
22:33:30|2.0583
22:33:31|2.0583
22:33:32|2.0583
22:33:33|2.0583
22:33:34|2.0583
22:33:35|2.0583
22:33:36|2.0583
22:33:37|2.0588
22:33:38|2.0588
22:33:39|2.0581
22:33:40|2.0581
22:33:41|2.0581
22:33:43|2.0581
22:33:44|2.0581
22:33:45|2.0613
22:33:46|2.059
22:33:47|2.0617
22:33:48|2.0617
22:33:49|2.0616
22:33:50|2.0619
22:33:52|2.0629
22:33:52|2.0654
22:33:53|2.07
22:33:54|2.07
22:33:55|2.0703
22:33:57|2.0704
22:33:57|2.0704
22:33:58|2.0702
22:34:00|2.0693
22:34:01|2.0707
22:34:02|2.0715
22:34:03|2.0724
22:34:03|2.073
22:34:04|2.076
22:34:05|2.0668
22:34:07|2.0671
22:34:08|2.0648
22:34:09|2.0646
22:34:10|2.062
22:34:11|2.062
22:34:12|2.0657
22:34:13|2.0657
22:34:14|2.0667
22:34:15|2.0693
22:34:16|2.067
22:34:17|2.067
22:34:18|2.0666
22:34:19|2.0694
22:34:20|2.067
22:34:21|2.067
22:34:22|2.067
22:34:23|2.067
22:34:24|2.067
22:34:26|2.06
22:34:27|2.064
22:34:27|2.064
22:34:28|2.064
22:34:29|2.0644
22:34:30|2.0585
22:34:31|2.0579
22:34:33|2.0611
22:34:33|2.0611
22:34:35|2.0611
22:34:35|2.0601
22:34:36|2.0601
22:34:37|2.0601
22:34:39|2.0624
22:34:39|2.0591
22:34:41|2.0605
22:34:41|2.0578
22:34:43|2.0578
22:34:44|2.0578
22:34:45|2.0603
22:34:46|2.0603
22:34:47|2.0601
22:34:48|2.0601
22:34:49|2.0581
22:34:50|2.0581
22:34:52|2.0602
22:34:53|2.0602
22:34:54|2.0602
22:34:55|2.0603
22:34:56|2.0603
22:34:57|2.0603
22:34:58|2.0603
22:34:59|2.0603
22:35:00|2.061
22:35:01|2.0608
22:35:02|2.0608
22:35:03|2.0612
22:35:04|2.0607
22:35:06|2.0578
22:35:07|2.0578
22:35:08|2.0578
22:35:09|2.0578
22:35:10|2.0578
22:35:11|2.0578
22:35:12|2.0612
22:35:13|2.0603
22:35:14|2.0603
22:35:15|2.0603
22:35:16|2.0609
22:35:18|2.0636
22:35:18|2.0671
22:35:19|2.0612
22:35:20|2.0612
22:35:21|2.0658
22:35:22|2.0658
22:35:23|2.0609
22:35:24|2.0655
22:35:25|2.0613
22:35:26|2.0613
22:35:27|2.0654
22:35:28|2.0626
22:35:29|2.0617
22:35:30|2.0617
22:35:31|2.0654
22:35:32|2.0654
22:35:33|2.0622
22:35:34|2.0622
22:35:35|2.0622
22:35:36|2.0642
22:35:37|2.0642
22:35:38|2.0641
22:35:39|2.0641
22:35:40|2.0641
22:35:41|2.064
22:35:42|2.062
22:35:44|2.0637
22:35:44|2.0601
22:35:46|2.06
22:35:47|2.06
22:35:47|2.0621
22:35:48|2.06
22:35:50|2.06
22:35:50|2.0601
22:35:52|2.0636
22:35:53|2.0636
22:35:54|2.0638
22:35:55|2.0638
22:35:56|2.0638
22:35:57|2.06
22:35:58|2.06
22:35:59|2.06
22:36:00|2.06
22:36:01|2.06
22:36:02|2.06
22:36:04|2.06
22:36:04|2.06
22:36:05|2.06
22:36:06|2.06
22:36:07|2.06
22:36:09|2.06
22:36:10|2.06
22:36:11|2.06
22:36:11|2.0635
22:36:13|2.06
22:36:13|2.06
22:36:15|2.0622
22:36:16|2.0622
22:36:17|2.0623
22:36:17|2.06
22:36:19|2.06
22:36:20|2.06
22:36:21|2.06
22:36:22|2.06
22:36:23|2.06
22:36:24|2.06
22:36:25|2.0578
22:36:26|2.0578
22:36:27|2.0578
22:36:28|2.0578
22:36:29|2.0578
22:36:30|2.0578
22:36:31|2.0578
22:36:32|2.058
22:36:33|2.058
22:36:34|2.0578
22:36:35|2.0578
22:36:36|2.0578
22:36:37|2.0584
22:36:38|2.0578
22:36:39|2.0578
22:36:40|2.0583
22:36:41|2.0578
22:36:42|2.0578
22:36:43|2.0578
22:36:44|2.0578
22:36:46|2.0582
22:36:46|2.0582
22:36:47|2.0578
22:36:48|2.0578
22:36:50|2.0578
22:36:50|2.0578
22:36:51|2.0576
22:36:52|2.0576
22:36:53|2.0576
22:36:54|2.0576
22:36:55|2.0576
22:36:57|2.0578
22:36:58|2.0578
22:36:59|2.0578
22:37:00|2.0577
22:37:01|2.0577
22:37:03|2.0577
22:37:03|2.0578
22:37:04|2.0579
22:37:05|2.0579
22:37:06|2.0579
22:37:07|2.0579
22:37:08|2.0579
22:37:10|2.0579
22:37:11|2.0578
22:37:12|2.0578
22:37:13|2.0578
22:37:13|2.0583
22:37:14|2.0578
22:37:16|2.0601
22:37:17|2.0612
22:37:18|2.0612
22:37:19|2.0612
22:37:19|2.0612
22:37:21|2.0581
22:37:22|2.0597
22:37:23|2.0597
22:37:24|2.0576
22:37:25|2.0571
22:37:26|2.0571
22:37:27|2.0638
22:37:28|2.0679
22:37:29|2.076
22:37:30|2.0771
22:37:31|2.0679
22:37:32|2.0667
22:37:34|2.0744
22:37:34|2.0744
22:37:35|2.0744
22:37:36|2.0695
22:37:37|2.0695
22:37:38|2.0697
22:37:39|2.0693
22:37:40|2.0774
22:37:41|2.0779
22:37:42|2.0772
22:37:43|2.0774
22:37:44|2.0773
22:37:46|2.0769
22:37:47|2.0711
22:37:48|2.0689
22:37:49|2.0712
22:37:50|2.0712
22:37:51|2.0712
22:37:52|2.0689
22:37:53|2.0689
22:37:55|2.0608
22:37:55|2.0633
22:37:56|2.0618
22:37:57|2.0661
22:37:58|2.0661
22:37:59|2.0661
22:38:00|2.0669
22:38:01|2.0669
22:38:03|2.0669
22:38:04|2.0669
22:38:05|2.0669
22:38:05|2.0669
22:38:07|2.0669
22:38:08|2.0634
22:38:09|2.0672
22:38:11|2.0672
22:38:11|2.0672
22:38:12|2.064
22:38:13|2.064
22:38:14|2.0631
22:38:15|2.0631
22:38:16|2.0674
22:38:18|2.0674
22:38:18|2.0669
22:38:19|2.0675
22:38:21|2.0695
22:38:22|2.0684
22:38:22|2.0684
22:38:24|2.0684
22:38:24|2.0684
22:38:25|2.0684
22:38:26|2.0684
22:38:28|2.0684
22:38:29|2.0697
22:38:30|2.0697
22:38:31|2.0697
22:38:32|2.0697
22:38:33|2.0699
22:38:34|2.0699
22:38:34|2.075
22:38:36|2.0749
22:38:36|2.0774
22:38:37|2.0774
22:38:39|2.08
22:38:39|2.0758
22:38:41|2.0809
22:38:42|2.0809
22:38:42|2.0809
22:38:44|2.0809
22:38:45|2.0747
22:38:45|2.0768
22:38:47|2.0766
22:38:48|2.0781
22:38:49|2.0817
22:38:51|2.078
22:38:52|2.0775
22:38:52|2.0775
22:38:54|2.0775
22:38:55|2.0748
22:38:56|2.0745
22:38:57|2.0713
22:38:58|2.0742
22:38:59|2.0725
22:39:00|2.0725
22:39:01|2.075
22:39:02|2.0743
22:39:03|2.0743
22:39:04|2.0743
22:39:05|2.0743
22:39:06|2.0743
22:39:07|2.0743
22:39:09|2.0743
22:39:09|2.0743
22:39:11|2.0743
22:39:12|2.0743
22:39:13|2.0753
22:39:14|2.0746
22:39:15|2.0746
22:39:16|2.075
22:39:17|2.075
22:39:18|2.075
22:39:19|2.075
22:39:20|2.075
22:39:21|2.075
22:39:22|2.075
22:39:23|2.075
22:39:24|2.0748
22:39:26|2.0748
22:39:26|2.0748
22:39:27|2.0748
22:39:28|2.072
22:39:29|2.072
22:39:31|2.072
22:39:32|2.072
22:39:33|2.072
22:39:34|2.072
22:39:35|2.072
22:39:36|2.072
22:39:37|2.0745
22:39:38|2.0745
22:39:39|2.0745
22:39:40|2.0724
22:39:41|2.0706
22:39:42|2.0635
22:39:43|2.0581
22:39:44|2.0581
22:39:45|2.0581
22:39:46|2.0581
22:39:47|2.0581
22:39:48|2.063
22:39:49|2.063
22:39:50|2.063
22:39:52|2.063
22:39:52|2.0618
22:39:54|2.063
22:39:55|2.0694
22:39:56|2.0694
22:39:57|2.0694
22:39:58|2.0694
22:39:59|2.0675
22:40:00|2.0675
22:40:01|2.0683
22:40:02|2.0683
22:40:03|2.0683
22:40:04|2.0683
22:40:05|2.0683
22:40:06|2.0683
22:40:08|2.0683
22:40:08|2.0683
22:40:09|2.0683
22:40:11|2.0683
22:40:12|2.0658
22:40:13|2.0673
22:40:14|2.0673
22:40:15|2.0673
22:40:16|2.0673
22:40:17|2.0695
22:40:18|2.0695
22:40:19|2.0695
22:40:20|2.0695
22:40:21|2.0695
22:40:22|2.0675
22:40:23|2.0675
22:40:24|2.0696
22:40:25|2.0696
22:40:26|2.07
22:40:27|2.0694
22:40:28|2.0694
22:40:29|2.0675
22:40:30|2.0675
22:40:31|2.0659
22:40:32|2.0659
22:40:33|2.0659
22:40:34|2.0659
22:40:35|2.0659
22:40:36|2.069
22:40:37|2.069
22:40:38|2.069
22:40:39|2.069
22:40:40|2.069
22:40:41|2.066
22:40:42|2.0661
22:40:43|2.0661
22:40:44|2.0661
22:40:45|2.0661
22:40:46|2.066
22:40:47|2.066
22:40:48|2.0658
22:40:50|2.0658
22:40:50|2.0658
22:40:52|2.0648
22:40:53|2.0648
22:40:53|2.0648
22:40:54|2.0648
22:40:55|2.0648
22:40:56|2.0648
22:40:57|2.0648
22:40:59|2.0648
22:41:00|2.0622
22:41:00|2.0658
22:41:02|2.0658
22:41:03|2.0658
22:41:04|2.0658
22:41:05|2.0658
22:41:06|2.0659
22:41:07|2.062
22:41:08|2.0707
22:41:09|2.0764
22:41:10|2.0764
22:41:11|2.0764
22:41:12|2.0763
22:41:13|2.0753
22:41:14|2.0763
22:41:15|2.0763
22:41:16|2.0772
22:41:17|2.0792
22:41:18|2.0801
22:41:19|2.0803
22:41:20|2.0803
22:41:21|2.08
22:41:23|2.08
22:41:24|2.08
22:41:25|2.0756
22:41:25|2.085
22:41:26|2.084
22:41:27|2.0885
22:41:29|2.0859
22:41:30|2.0844
22:41:30|2.0859
22:41:32|2.0859
22:41:32|2.0859
22:41:33|2.0859
22:41:35|2.0859
22:41:36|2.0859
22:41:36|2.086
22:41:37|2.086
22:41:39|2.086
22:41:40|2.086
22:41:41|2.086
22:41:41|2.0898
22:41:43|2.0916
22:41:43|2.091
22:41:45|2.0953
22:41:46|2.091
22:41:47|2.091
22:41:48|2.093
22:41:49|2.0948
22:41:50|2.0912
22:41:51|2.0956
22:41:52|2.0914
22:41:53|2.0911
22:41:54|2.0899
22:41:55|2.0899
22:41:56|2.0899
22:41:58|2.0899
22:41:58|2.0898
22:42:00|2.0898
22:42:00|2.0898
22:42:01|2.0898
22:42:02|2.0898
22:42:04|2.0869
22:42:05|2.0874
22:42:06|2.0874
22:42:07|2.0874
22:42:09|2.0907
22:42:09|2.0907
22:42:11|2.092
22:42:12|2.0907
22:42:13|2.0912
22:42:13|2.0908
22:42:15|2.0937
22:42:16|2.094
22:42:17|2.0939
22:42:18|2.0939
22:42:18|2.0907
22:42:20|2.0907
22:42:21|2.0804
22:42:21|2.0804
22:42:23|2.0819
22:42:23|2.0828
22:42:25|2.0828
22:42:25|2.0823
22:42:27|2.0823
22:42:27|2.0823
22:42:28|2.0823
22:42:29|2.0823
22:42:31|2.0822
22:42:32|2.0822
22:42:33|2.0801
22:42:34|2.0801
22:42:35|2.0801
22:42:36|2.0801
22:42:37|2.0801
22:42:38|2.0819
22:42:39|2.0819
22:42:39|2.0816
22:42:40|2.0816
22:42:41|2.0811
22:42:42|2.0811
22:42:44|2.0811
22:42:45|2.075
22:42:45|2.075
22:42:46|2.075
22:42:47|2.0751
22:42:49|2.078
22:42:50|2.078
22:42:51|2.075
22:42:52|2.0783
22:42:53|2.0783
22:42:54|2.0783
22:42:55|2.0783
22:42:56|2.0783
22:42:57|2.0783
22:42:58|2.0783
22:42:59|2.0783
22:43:00|2.0792
22:43:01|2.0792
22:43:02|2.0792
22:43:03|2.0792
22:43:04|2.0821
22:43:05|2.0821
22:43:07|2.0821
22:43:07|2.0821
22:43:08|2.0821
22:43:09|2.0821
22:43:11|2.0821
22:43:12|2.0823
22:43:13|2.0823
22:43:14|2.083
22:43:15|2.083
22:43:16|2.085
22:43:16|2.0893
22:43:17|2.0893
22:43:19|2.0892
22:43:20|2.0892
22:43:21|2.0892
22:43:22|2.0892
22:43:22|2.0884
22:43:23|2.0892
22:43:25|2.0892
22:43:26|2.0892
22:43:26|2.0892
22:43:28|2.0892
22:43:29|2.0892
22:43:30|2.0892
22:43:31|2.0895
22:43:31|2.0895
22:43:33|2.0895
22:43:33|2.0895
22:43:35|2.0895
22:43:36|2.0895
22:43:37|2.0895
22:43:38|2.0895
22:43:39|2.0895
22:43:40|2.0923
22:43:41|2.0933
22:43:42|2.0943
22:43:43|2.0943
22:43:44|2.0925
22:43:45|2.0925
22:43:46|2.0948
22:43:47|2.1
22:43:48|2.1005
22:43:49|2.1049
22:43:50|2.1049
22:43:51|2.1012
22:43:53|2.1075
22:43:54|2.1038
22:43:55|2.1038
22:43:56|2.1038
22:43:57|2.1038
22:43:58|2.1047
22:43:59|2.1047
22:44:00|2.1047
22:44:01|2.1047
22:44:02|2.107
22:44:03|2.1071
22:44:04|2.1072
22:44:05|2.105
22:44:06|2.105
22:44:08|2.107
22:44:09|2.107
22:44:10|2.107
22:44:11|2.105
22:44:12|2.1041
22:44:13|2.1023
22:44:14|2.1066
22:44:15|2.1066
22:44:16|2.1071
22:44:17|2.1071
22:44:18|2.1071
22:44:19|2.107
22:44:20|2.107
22:44:21|2.1069
22:44:22|2.1031
22:44:23|2.1031
22:44:24|2.1031
22:44:25|2.1031
22:44:26|2.1031
22:44:27|2.1019
22:44:28|2.1019
22:44:29|2.1071
22:44:30|2.1071
22:44:31|2.1068
22:44:32|2.1068
22:44:33|2.1068
22:44:34|2.1068
22:44:35|2.1068
22:44:36|2.102
22:44:37|2.1016
22:44:38|2.1
22:44:39|2.1
22:44:40|2.1
22:44:41|2.1
22:44:42|2.1016
22:44:43|2.1016
22:44:44|2.1016
22:44:45|2.1016
22:44:46|2.1016
22:44:47|2.1016
22:44:48|2.1016
22:44:49|2.1016
22:44:50|2.1016
22:44:51|2.1016
22:44:52|2.1016
22:44:54|2.1016
22:44:54|2.1016
22:44:55|2.1016
22:44:56|2.1016
22:44:57|2.1016
22:44:59|2.1016
22:44:59|2.1042
22:45:01|2.1042
22:45:02|2.1042
22:45:03|2.1016
22:45:04|2.1041
22:45:05|2.104
22:45:07|2.104
22:45:07|2.104
22:45:08|2.1016
22:45:09|2.1016
22:45:10|2.1016
22:45:12|2.1016
22:45:13|2.1
22:45:14|2.0964
22:45:15|2.1002
22:45:16|2.0936
22:45:17|2.0936
22:45:17|2.0991
22:45:19|2.0991
22:45:20|2.0991
22:45:21|2.0991
22:45:22|2.0991
22:45:23|2.0991
22:45:24|2.0991
22:45:24|2.0991
22:45:25|2.0955
22:45:27|2.0955
22:45:28|2.0955
22:45:29|2.0955
22:45:30|2.0955
22:45:31|2.0963
22:45:32|2.0963
22:45:33|2.0963
22:45:34|2.0963
22:45:35|2.0963
22:45:36|2.0965
22:45:37|2.0944
22:45:38|2.0944
22:45:39|2.0963
22:45:40|2.0963
22:45:41|2.0963
22:45:42|2.0926
22:45:43|2.0926
22:45:44|2.0926
22:45:45|2.0926
22:45:46|2.0918
22:45:47|2.0918
22:45:48|2.0918
22:45:49|2.0918
22:45:51|2.0918
22:45:51|2.0918
22:45:52|2.0918
22:45:54|2.0918
22:45:54|2.0918
22:45:56|2.0918
22:45:57|2.0918
22:45:57|2.0956
22:45:59|2.0956
22:46:00|2.091
22:46:01|2.0925
22:46:01|2.0956
22:46:03|2.0925
22:46:04|2.0955
22:46:05|2.0955
22:46:06|2.0955
22:46:07|2.0955
22:46:08|2.0955
22:46:09|2.0955
22:46:10|2.0955
22:46:11|2.0955
22:46:13|2.0925
22:46:13|2.0924
22:46:15|2.0924
22:46:15|2.0924
22:46:17|2.0924
22:46:18|2.0924
22:46:18|2.0955
22:46:19|2.0955
22:46:21|2.0955
22:46:22|2.0955
22:46:23|2.0955
22:46:23|2.0955
22:46:25|2.0977
22:46:26|2.0977
22:46:27|2.0906
22:46:28|2.0906
22:46:28|2.0906
22:46:30|2.0906
22:46:30|2.0906
22:46:31|2.0914
22:46:32|2.0914
22:46:34|2.0914
22:46:35|2.0977
22:46:36|2.0977
22:46:36|2.0977
22:46:38|2.0977
22:46:39|2.0977
22:46:39|2.0977
22:46:41|2.0955
22:46:42|2.0954
22:46:42|2.0954
22:46:44|2.0954
22:46:45|2.0954
22:46:46|2.0954
22:46:47|2.0979
22:46:48|2.0938
22:46:49|2.0938
22:46:50|2.0978
22:46:51|2.0978
22:46:52|2.0978
22:46:53|2.0978
22:46:54|2.0978
22:46:56|2.0978
22:46:56|2.0978
22:46:58|2.0968
22:46:59|2.0968
22:46:59|2.0968
22:47:01|2.0968
22:47:01|2.0968
22:47:03|2.0942
22:47:04|2.0942
22:47:05|2.0942
22:47:06|2.0987
22:47:07|2.0936
22:47:08|2.0948
22:47:09|2.0948
22:47:10|2.0948
22:47:11|2.0948
22:47:12|2.0915
22:47:14|2.0907
22:47:14|2.0907
22:47:15|2.0907
22:47:16|2.0907
22:47:17|2.0907
22:47:18|2.0907
22:47:19|2.0907
22:47:20|2.09
22:47:21|2.0853
22:47:22|2.087
22:47:23|2.0802
22:47:24|2.0835
22:47:25|2.0835
22:47:26|2.0835
22:47:27|2.0835
22:47:28|2.0853
22:47:29|2.0853
22:47:30|2.0853
22:47:31|2.0853
22:47:32|2.0853
22:47:33|2.0853
22:47:34|2.0852
22:47:35|2.0852
22:47:36|2.0842
22:47:37|2.0842
22:47:38|2.0835
22:47:39|2.0835
22:47:40|2.0835
22:47:41|2.0835
22:47:42|2.0835
22:47:43|2.0835
22:47:44|2.0835
22:47:45|2.0835
22:47:46|2.0853
22:47:47|2.082
22:47:48|2.082
22:47:49|2.082
22:47:50|2.082
22:47:51|2.082
22:47:53|2.082
22:47:53|2.082
22:47:54|2.082
22:47:56|2.082
22:47:57|2.0829
22:47:58|2.0829
22:47:59|2.0829
22:48:00|2.0833
22:48:01|2.0833
22:48:03|2.0833
22:48:03|2.0833
22:48:05|2.0833
22:48:06|2.0833
22:48:07|2.0833
22:48:08|2.0833
22:48:09|2.0833
22:48:11|2.0809
22:48:11|2.0809
22:48:13|2.0809
22:48:14|2.0801
22:48:14|2.0775
22:48:16|2.0759
22:48:17|2.0778
22:48:17|2.0778
22:48:19|2.0694
22:48:20|2.0676
22:48:20|2.0655
22:48:22|2.0656
22:48:22|2.0656
22:48:23|2.0656
22:48:24|2.0668
22:48:25|2.0668
22:48:26|2.0647
22:48:27|2.0647
22:48:28|2.0647
22:48:30|2.0647
22:48:30|2.0672
22:48:31|2.0649
22:48:32|2.066
22:48:34|2.066
22:48:35|2.0632
22:48:36|2.0633
22:48:37|2.0635
22:48:38|2.0629
22:48:39|2.0616
22:48:40|2.0632
22:48:41|2.0632
22:48:42|2.0632
22:48:43|2.0632
22:48:44|2.0597
22:48:45|2.0597
22:48:46|2.0581
22:48:47|2.0581
22:48:48|2.0568
22:48:49|2.0558
22:48:50|2.05
22:48:51|2.0488
22:48:52|2.0499
22:48:53|2.0488
22:48:55|2.0599
22:48:55|2.0599
22:48:56|2.0599
22:48:58|2.0545
22:48:58|2.0545
22:49:00|2.0545
22:49:00|2.0569
22:49:02|2.0571
22:49:03|2.0552
22:49:04|2.0552
22:49:05|2.0547
22:49:06|2.0547
22:49:07|2.0548
22:49:09|2.0571
22:49:09|2.0572
22:49:11|2.0592
22:49:12|2.0572
22:49:13|2.0572
22:49:14|2.0572
22:49:15|2.0572
22:49:16|2.0596
22:49:17|2.0574
22:49:18|2.0574
22:49:19|2.0571
22:49:20|2.0571
22:49:21|2.0598
22:49:22|2.0598
22:49:23|2.0598
22:49:24|2.06
22:49:26|2.06
22:49:26|2.0571
22:49:28|2.0571
22:49:29|2.0571
22:49:29|2.0571
22:49:30|2.0571
22:49:32|2.0571
22:49:33|2.0571
22:49:34|2.0585
22:49:35|2.0585
22:49:36|2.0571
22:49:37|2.0598
22:49:39|2.0598
22:49:39|2.0571
22:49:40|2.0597
22:49:41|2.0597
22:49:42|2.0597
22:49:43|2.0597
22:49:44|2.0596
22:49:45|2.0596
22:49:46|2.0596
22:49:47|2.0596
22:49:48|2.0596
22:49:50|2.0571
22:49:50|2.0571
22:49:52|2.0571
22:49:52|2.0598
22:49:53|2.0598
22:49:54|2.0598
22:49:55|2.0598
22:49:56|2.0598
22:49:58|2.0598
22:49:59|2.0598
22:50:01|2.06
22:50:02|2.0598
22:50:03|2.0596
22:50:04|2.06
22:50:05|2.0577
22:50:06|2.06
22:50:07|2.06
22:50:08|2.06
22:50:09|2.0599
22:50:09|2.0599
22:50:11|2.0564
22:50:12|2.0564
22:50:13|2.0564
22:50:14|2.0564
22:50:15|2.0564
22:50:15|2.0597
22:50:17|2.0569
22:50:18|2.0574
22:50:19|2.0575
22:50:20|2.0593
22:50:21|2.0593
22:50:22|2.0593
22:50:23|2.0563
22:50:24|2.0563
22:50:25|2.0584
22:50:26|2.058
22:50:27|2.058
22:50:28|2.058
22:50:29|2.058
22:50:30|2.058
22:50:31|2.058
22:50:32|2.058
22:50:33|2.058
22:50:34|2.058
22:50:35|2.058
22:50:36|2.058
22:50:37|2.0565
22:50:38|2.0586
22:50:39|2.0586
22:50:40|2.0586
22:50:41|2.0596
22:50:42|2.0596
22:50:43|2.0594
22:50:44|2.0594
22:50:45|2.0594
22:50:46|2.0594
22:50:47|2.0569
22:50:48|2.0569
22:50:49|2.0569
22:50:50|2.0569
22:50:51|2.0569
22:50:52|2.0569
22:50:53|2.0569
22:50:54|2.0569
22:50:55|2.0569
22:50:56|2.0569
22:50:57|2.0569
22:50:58|2.0569
22:51:00|2.0569
22:51:01|2.0569
22:51:01|2.0569
22:51:03|2.0603
22:51:03|2.0569
22:51:05|2.0569
22:51:06|2.0569
22:51:07|2.0569
22:51:09|2.0569
22:51:09|2.0569
22:51:11|2.0569
22:51:12|2.0569
22:51:12|2.0569
22:51:14|2.0569
22:51:15|2.0569
22:51:16|2.0603
22:51:17|2.0603
22:51:18|2.057
22:51:19|2.057
22:51:20|2.057
22:51:21|2.057
22:51:23|2.057
22:51:23|2.057
22:51:24|2.057
22:51:26|2.057
22:51:26|2.057
22:51:28|2.0611
22:51:29|2.0611
22:51:30|2.0596
22:51:31|2.0596
22:51:31|2.0592
22:51:32|2.0634
22:51:34|2.0634
22:51:35|2.0637
22:51:36|2.0634
22:51:37|2.0634
22:51:38|2.0693
22:51:39|2.0688
22:51:40|2.0688
22:51:41|2.0693
22:51:41|2.0693
22:51:43|2.0693
22:51:44|2.0713
22:51:45|2.0717
22:51:45|2.0692
22:51:47|2.0716
22:51:47|2.0716
22:51:49|2.0716
22:51:49|2.0716
22:51:50|2.0717
22:51:52|2.0717
22:51:53|2.0683
22:51:54|2.0683
22:51:55|2.0683
22:51:56|2.0717
22:51:56|2.0719
22:51:58|2.0719
22:51:59|2.0661
22:52:00|2.0661
22:52:02|2.0708
22:52:02|2.0713
22:52:04|2.0687
22:52:05|2.0717
22:52:06|2.0717
22:52:07|2.0717
22:52:09|2.0717
22:52:09|2.0717
22:52:10|2.0747
22:52:11|2.0754
22:52:12|2.0754
22:52:13|2.0754
22:52:14|2.0757
22:52:15|2.0757
22:52:16|2.0757
22:52:17|2.0757
22:52:18|2.0756
22:52:19|2.0756
22:52:20|2.0767
22:52:21|2.0776
22:52:22|2.0776
22:52:23|2.0771
22:52:24|2.0775
22:52:25|2.0775
22:52:26|2.0745
22:52:27|2.0792
22:52:28|2.0792
22:52:29|2.0792
22:52:30|2.0792
22:52:31|2.0775
22:52:32|2.0757
22:52:33|2.0734
22:52:34|2.0734
22:52:35|2.0734
22:52:36|2.0726
22:52:37|2.0726
22:52:38|2.0734
22:52:39|2.0726
22:52:40|2.0726
22:52:41|2.0769
22:52:42|2.076
22:52:43|2.076
22:52:44|2.0759
22:52:45|2.0759
22:52:46|2.0759
22:52:47|2.076
22:52:48|2.076
22:52:49|2.0756
22:52:50|2.0763
22:52:51|2.0759
22:52:52|2.0759
22:52:53|2.0759
22:52:54|2.0751
22:52:55|2.0725
22:52:56|2.0725
22:52:57|2.0725
22:52:58|2.0725
22:52:59|2.0725
22:53:00|2.0725
22:53:01|2.0725
22:53:02|2.0725
22:53:03|2.0725
22:53:04|2.0725
22:53:06|2.0724
22:53:07|2.0755
22:53:08|2.0722
22:53:09|2.0722
22:53:10|2.0722
22:53:11|2.075
22:53:12|2.0767
22:53:13|2.0767
22:53:14|2.0767
22:53:15|2.0757
22:53:16|2.0757
22:53:17|2.0762
22:53:18|2.0737
22:53:20|2.0737
22:53:20|2.0775
22:53:21|2.0775
22:53:22|2.0757
22:53:23|2.0757
22:53:24|2.0757
22:53:25|2.0763
22:53:26|2.0757
22:53:27|2.0757
22:53:29|2.0757
22:53:29|2.0755
22:53:31|2.0755
22:53:32|2.0755
22:53:33|2.0776
22:53:33|2.0776
22:53:35|2.0776
22:53:36|2.0756
22:53:37|2.0756
22:53:38|2.0756
22:53:39|2.0756
22:53:39|2.0756
22:53:40|2.0756
22:53:41|2.0776
22:53:43|2.0776
22:53:43|2.0776
22:53:44|2.0755
22:53:46|2.0755
22:53:46|2.0756
22:53:48|2.0755
22:53:48|2.0755
22:53:50|2.0755
22:53:51|2.0753
22:53:52|2.0753
22:53:53|2.0747
22:53:54|2.0747
22:53:55|2.075
22:53:56|2.075
22:53:57|2.075
22:53:58|2.075
22:53:59|2.075
22:54:00|2.0741
22:54:01|2.0741
22:54:02|2.0741
22:54:03|2.074
22:54:04|2.074
22:54:06|2.074
22:54:07|2.0741
22:54:08|2.0741
22:54:09|2.0741
22:54:10|2.0741
22:54:11|2.0741
22:54:12|2.0741
22:54:13|2.0741
22:54:14|2.0776
22:54:15|2.0776
22:54:16|2.0775
22:54:18|2.0776
22:54:18|2.0776
22:54:19|2.0776
22:54:21|2.077
22:54:21|2.077
22:54:22|2.0739
22:54:23|2.0739
22:54:24|2.0739
22:54:25|2.0739
22:54:26|2.0775
22:54:27|2.0775
22:54:28|2.0775
22:54:29|2.0775
22:54:30|2.0775
22:54:31|2.0775
22:54:32|2.076
22:54:33|2.0776
22:54:34|2.0776
22:54:35|2.0776
22:54:37|2.0776
22:54:37|2.0776
22:54:38|2.0776
22:54:39|2.0776
22:54:41|2.0776
22:54:42|2.0776
22:54:43|2.0776
22:54:43|2.0776
22:54:45|2.0776
22:54:46|2.0776
22:54:47|2.0776
22:54:48|2.0766
22:54:49|2.0766
22:54:50|2.0766
22:54:51|2.0776
22:54:52|2.0776
22:54:53|2.0776
22:54:54|2.0776
22:54:55|2.0776
22:54:56|2.0776
22:54:57|2.0776
22:54:58|2.0776
22:54:59|2.0776
22:55:00|2.0776
22:55:01|2.0776
22:55:03|2.0778
22:55:04|2.0778
22:55:04|2.0822
22:55:06|2.0908
22:55:07|2.0908
22:55:08|2.0889
22:55:10|2.0909
22:55:10|2.093
22:55:11|2.093
22:55:13|2.093
22:55:14|2.0909
22:55:15|2.0909
22:55:16|2.093
22:55:17|2.1
22:55:18|2.1
22:55:19|2.0946
22:55:19|2.0946
22:55:21|2.0946
22:55:22|2.098
22:55:23|2.098
22:55:23|2.098
22:55:25|2.1
22:55:26|2.1
22:55:27|2.1
22:55:27|2.1
22:55:28|2.098
22:55:29|2.098
22:55:31|2.098
22:55:32|2.098
22:55:32|2.098
22:55:34|2.098
22:55:34|2.0994
22:55:36|2.0994
22:55:37|2.0994
22:55:39|2.098
22:55:40|2.098
22:55:41|2.098
22:55:42|2.0955
22:55:42|2.0955
22:55:43|2.0955
22:55:44|2.0991
22:55:46|2.0991
22:55:47|2.0991
22:55:47|2.1009
22:55:48|2.0996
22:55:49|2.0996
22:55:50|2.0996
22:55:52|2.0976
22:55:53|2.0976
22:55:54|2.0976
22:55:54|2.1029
22:55:56|2.0978
22:55:57|2.0978
22:55:58|2.0988
22:55:59|2.0988
22:55:59|2.0992
22:56:01|2.0992
22:56:02|2.0992
22:56:03|2.1019
22:56:04|2.1018
22:56:05|2.1018
22:56:07|2.1018
22:56:07|2.1018
22:56:08|2.1004
22:56:09|2.1003
22:56:10|2.0998
22:56:11|2.0992
22:56:13|2.1036
22:56:14|2.1036
22:56:15|2.1012
22:56:16|2.1026
22:56:17|2.1026
22:56:18|2.1004
22:56:19|2.0998
22:56:20|2.0998
22:56:21|2.0959
22:56:22|2.0959
22:56:23|2.0938
22:56:24|2.0933
22:56:25|2.0929
22:56:26|2.0921
22:56:27|2.0921
22:56:28|2.0921
22:56:29|2.0921
22:56:30|2.0921
22:56:31|2.0921
22:56:32|2.0921
22:56:34|2.0958
22:56:34|2.0958
22:56:35|2.0958
22:56:36|2.0958
22:56:37|2.0958
22:56:38|2.0958
22:56:39|2.0958
22:56:40|2.0958
22:56:41|2.0958
22:56:42|2.0958
22:56:43|2.0958
22:56:44|2.0958
22:56:45|2.0954
22:56:46|2.0954
22:56:47|2.0954
22:56:48|2.0954
22:56:49|2.0978
22:56:50|2.0978
22:56:51|2.0978
22:56:52|2.0978
22:56:53|2.0978
22:56:54|2.0978
22:56:55|2.0978
22:56:56|2.0948
22:56:57|2.0948
22:56:58|2.0948
22:56:59|2.0948
22:57:00|2.0948
22:57:02|2.0948
22:57:02|2.0948
22:57:03|2.0948
22:57:04|2.0948
22:57:05|2.0948
22:57:07|2.0948
22:57:08|2.0948
22:57:09|2.0948
22:57:10|2.0948
22:57:11|2.0951
22:57:12|2.0951
22:57:13|2.0951
22:57:14|2.0951
22:57:16|2.0962
22:57:16|2.0962
22:57:18|2.0922
22:57:19|2.0922
22:57:20|2.0932
22:57:21|2.0908
22:57:22|2.0908
22:57:23|2.0908
22:57:24|2.0908
22:57:25|2.0822
22:57:26|2.0825
22:57:27|2.0914
22:57:28|2.0913
22:57:29|2.0908
22:57:30|2.0908
22:57:31|2.0908
22:57:32|2.0908
22:57:33|2.0908
22:57:34|2.0891
22:57:35|2.0855
22:57:36|2.0888
22:57:37|2.0888
22:57:38|2.0888
22:57:39|2.0888
22:57:40|2.0888
22:57:41|2.0888
22:57:42|2.0888
22:57:43|2.0888
22:57:44|2.0843
22:57:46|2.0843
22:57:46|2.0843
22:57:47|2.0867
22:57:48|2.085
22:57:49|2.0851
22:57:50|2.0865
22:57:51|2.0865
22:57:52|2.0835
22:57:53|2.0835
22:57:55|2.0826
22:57:55|2.0826
22:57:57|2.0826
22:57:57|2.0867
22:57:59|2.0867
22:58:00|2.0867
22:58:01|2.0867
22:58:02|2.0867
22:58:03|2.0868
22:58:04|2.0868
22:58:05|2.0822
22:58:06|2.084
22:58:08|2.084
22:58:09|2.0867
22:58:09|2.0867
22:58:11|2.0867
22:58:12|2.0867
22:58:14|2.0867
22:58:15|2.0873
22:58:16|2.0873
22:58:17|2.0889
22:58:18|2.0892
22:58:19|2.0984
22:58:20|2.0984
22:58:20|2.0984
22:58:22|2.0978
22:58:23|2.0979
22:58:24|2.0979
22:58:25|2.0979
22:58:26|2.0979
22:58:27|2.0979
22:58:29|2.0957
22:58:29|2.1
22:58:30|2.1031
22:58:31|2.1063
22:58:32|2.104
22:58:33|2.104
22:58:34|2.1076
22:58:35|2.1047
22:58:36|2.1084
22:58:37|2.1084
22:58:38|2.1042
22:58:39|2.1042
22:58:40|2.1086
22:58:41|2.1044
22:58:42|2.1022
22:58:43|2.1025
22:58:44|2.1025
22:58:45|2.1025
22:58:46|2.1025
22:58:47|2.1025
22:58:48|2.1025
22:58:49|2.1024
22:58:50|2.1024
22:58:51|2.0939
22:58:52|2.1005
22:58:53|2.1005
22:58:54|2.0982
22:58:55|2.0994
22:58:56|2.0994
22:58:57|2.0994
22:58:58|2.0994
22:58:59|2.0994
22:59:00|2.0994
22:59:01|2.0994
22:59:02|2.1028
22:59:03|2.1028
22:59:04|2.1028
22:59:06|2.0974
22:59:06|2.0971
22:59:08|2.098
22:59:08|2.098
22:59:10|2.098
22:59:11|2.098
22:59:13|2.1025
22:59:13|2.1025
22:59:14|2.1025
22:59:16|2.1025
22:59:17|2.0994
22:59:18|2.0994
22:59:19|2.0976
22:59:20|2.0982
22:59:22|2.0982
22:59:22|2.0982
22:59:23|2.0982
22:59:24|2.0982
22:59:25|2.0969
22:59:26|2.0969
22:59:27|2.0965
22:59:28|2.0965
22:59:29|2.0965
22:59:30|2.0965
22:59:31|2.0965
22:59:32|2.0965
22:59:33|2.096
22:59:34|2.0942
22:59:35|2.0942
22:59:36|2.0933
22:59:37|2.0914
22:59:38|2.0914
22:59:39|2.0888
22:59:40|2.089
22:59:41|2.089
22:59:42|2.089
22:59:43|2.0879
22:59:44|2.0851
22:59:45|2.0851
22:59:46|2.089
22:59:47|2.089
22:59:48|2.0923
22:59:49|2.0888
22:59:50|2.0888
22:59:51|2.0888
22:59:52|2.0888
22:59:53|2.0888
22:59:54|2.0888
22:59:55|2.0888
22:59:56|2.0942
22:59:57|2.0942
22:59:58|2.0942
22:59:59|2.0942
23:00:01|2.0942
23:00:01|2.0942
23:00:02|2.0942
23:00:03|2.0942
23:00:04|2.0942
23:00:05|2.0942
23:00:06|2.0942
23:00:08|2.0942
23:00:09|2.0953
23:00:10|2.0953
23:00:12|2.0936
23:00:13|2.0936
23:00:14|2.0936
23:00:15|2.0961
23:00:16|2.0979
23:00:17|2.0982
23:00:18|2.0958
23:00:18|2.0998
23:00:20|2.0998
23:00:21|2.0998
23:00:22|2.0998
23:00:23|2.0998
23:00:24|2.1052
23:00:25|2.1065
23:00:26|2.1032
23:00:27|2.1071
23:00:27|2.108
23:00:28|2.108
23:00:30|2.1038
23:00:31|2.1038
23:00:31|2.1038
23:00:32|2.1015
23:00:34|2.1015
23:00:34|2.1078
23:00:36|2.1078
23:00:36|2.1078
23:00:38|2.1078
23:00:38|2.1083
23:00:40|2.1083
23:00:41|2.1045
23:00:41|2.1045
23:00:43|2.1045
23:00:44|2.1038
23:00:44|2.1038
23:00:45|2.1038
23:00:47|2.1038
23:00:48|2.1038
23:00:48|2.1038
23:00:50|2.1091
23:00:50|2.1091
23:00:52|2.1091
23:00:52|2.108
23:00:53|2.1091
23:00:55|2.1096
23:00:55|2.1096
23:00:56|2.108
23:00:57|2.108
23:00:58|2.1084
23:01:00|2.1104
23:01:01|2.1104
23:01:02|2.1103
23:01:03|2.1136
23:01:03|2.1136
23:01:05|2.112
23:01:06|2.1116
23:01:07|2.1116
23:01:08|2.1114
23:01:10|2.1145
23:01:11|2.1145
23:01:12|2.1133
23:01:13|2.1133
23:01:14|2.117
23:01:15|2.1178
23:01:16|2.1178
23:01:17|2.1178
23:01:18|2.1178
23:01:19|2.1178
23:01:20|2.1178
23:01:21|2.1227
23:01:22|2.1181
23:01:23|2.12
23:01:24|2.12
23:01:25|2.1125
23:01:26|2.1154
23:01:27|2.1212
23:01:28|2.1212
23:01:29|2.1212
23:01:30|2.1212
23:01:31|2.1212
23:01:32|2.1161
23:01:33|2.1206
23:01:34|2.1211
23:01:35|2.1168
23:01:36|2.1168
23:01:37|2.1168
23:01:38|2.1189
23:01:39|2.1189
23:01:40|2.122
23:01:41|2.1224
23:01:42|2.123
23:01:44|2.1225
23:01:44|2.12
23:01:46|2.1203
23:01:47|2.1203
23:01:47|2.1203
23:01:49|2.1203
23:01:49|2.1201
23:01:50|2.1204
23:01:52|2.1203
23:01:52|2.1203
23:01:54|2.1204
23:01:55|2.1245
23:01:56|2.1245
23:01:57|2.1286
23:01:57|2.1286
23:01:58|2.1245
23:01:59|2.1285
23:02:00|2.1255
23:02:02|2.1255
23:02:02|2.1255
23:02:03|2.1257
23:02:05|2.1286
23:02:06|2.1242
23:02:06|2.1307
23:02:08|2.13
23:02:08|2.1327
23:02:10|2.1299
23:02:11|2.1311
23:02:13|2.1345
23:02:13|2.135
23:02:15|2.1357
23:02:16|2.1383
23:02:17|2.1358
23:02:17|2.138
23:02:19|2.1379
23:02:19|2.1377
23:02:21|2.1376
23:02:22|2.1324
23:02:22|2.1324
23:02:23|2.132
23:02:25|2.1355
23:02:26|2.138
23:02:26|2.1352
23:02:28|2.138
23:02:29|2.138
23:02:30|2.1389
23:02:31|2.145
23:02:32|2.1398
23:02:33|2.1393
23:02:34|2.1393
23:02:35|2.1393
23:02:36|2.1403
23:02:37|2.1403
23:02:38|2.1469
23:02:39|2.15
23:02:40|2.146
23:02:41|2.1457
23:02:42|2.1458
23:02:43|2.1458
23:02:44|2.1468
23:02:45|2.1457
23:02:46|2.15
23:02:47|2.1414
23:02:48|2.1474
23:02:49|2.1458
23:02:50|2.1462
23:02:51|2.1473
23:02:52|2.147
23:02:53|2.1464
23:02:54|2.1457
23:02:55|2.1399
23:02:56|2.1405
23:02:57|2.1468
23:02:58|2.1443
23:02:59|2.1493
23:03:00|2.146
23:03:01|2.146
23:03:02|2.1463
23:03:03|2.1467
23:03:04|2.1473
23:03:05|2.1476
23:03:06|2.1443
23:03:07|2.1534
23:03:08|2.1503
23:03:09|2.15
23:03:10|2.151
23:03:12|2.1514
23:03:12|2.1514
23:03:14|2.155
23:03:15|2.1527
23:03:16|2.153
23:03:17|2.1547
23:03:18|2.1559
23:03:19|2.1538
23:03:21|2.1554
23:03:21|2.1585
23:03:22|2.1585
23:03:23|2.1543
23:03:24|2.1539
23:03:25|2.1539
23:03:26|2.1554
23:03:27|2.156
23:03:29|2.1536
23:03:29|2.1426
23:03:30|2.1321
23:03:32|2.1356
23:03:33|2.1356
23:03:33|2.135
23:03:35|2.1356
23:03:36|2.1287
23:03:37|2.1324
23:03:37|2.1324
23:03:39|2.1259
23:03:40|2.1259
23:03:41|2.1286
23:03:42|2.1285
23:03:43|2.1324
23:03:44|2.1302
23:03:45|2.1302
23:03:46|2.1326
23:03:47|2.1328
23:03:48|2.1373
23:03:49|2.1398
23:03:50|2.1398
23:03:51|2.1398
23:03:52|2.1398
23:03:53|2.1398
23:03:54|2.1373
23:03:55|2.1373
23:03:56|2.1367
23:03:57|2.1336
23:03:58|2.1336
23:03:59|2.1394
23:04:00|2.1394
23:04:01|2.1394
23:04:02|2.1398
23:04:04|2.1398
23:04:04|2.1398
23:04:05|2.1398
23:04:06|2.1398
23:04:07|2.1359
23:04:08|2.1431
23:04:09|2.1439
23:04:10|2.145
23:04:12|2.15
23:04:13|2.1453
23:04:14|2.1447
23:04:15|2.1495
23:04:17|2.1451
23:04:17|2.1451
23:04:18|2.1451
23:04:19|2.1451
23:04:20|2.1462
23:04:21|2.1456
23:04:23|2.1438
23:04:24|2.1481
23:04:25|2.1481
23:04:26|2.1481
23:04:27|2.1488
23:04:28|2.1446
23:04:29|2.1446
23:04:30|2.1446
23:04:31|2.1434
23:04:32|2.1434
23:04:32|2.1434
23:04:34|2.1406
23:04:35|2.1437
23:04:36|2.14
23:04:37|2.1437
23:04:38|2.14
23:04:39|2.1428
23:04:40|2.14
23:04:41|2.14
23:04:42|2.14
23:04:43|2.14
23:04:45|2.1321
23:04:45|2.1321
23:04:46|2.1387
23:04:47|2.1387
23:04:48|2.1387
23:04:49|2.1387
23:04:50|2.1387
23:04:51|2.1387
23:04:52|2.1387
23:04:53|2.1367
23:04:54|2.1367
23:04:55|2.1384
23:04:56|2.1384
23:04:57|2.1384
23:04:58|2.1384
23:04:59|2.1384
23:05:00|2.1343
23:05:01|2.1342
23:05:02|2.1325
23:05:03|2.132
23:05:04|2.1348
23:05:05|2.1348
23:05:06|2.1301
23:05:08|2.1289
23:05:09|2.1289
23:05:10|2.1289
23:05:10|2.1266
23:05:11|2.125
23:05:13|2.1255
23:05:14|2.1255
23:05:15|2.1255
23:05:16|2.1278
23:05:18|2.1295
23:05:18|2.1295
23:05:20|2.1296
23:05:21|2.1296
23:05:22|2.1278
23:05:23|2.125
23:05:24|2.1296
23:05:25|2.1296
23:05:26|2.1296
23:05:27|2.132
23:05:28|2.132
23:05:29|2.132
23:05:30|2.132
23:05:31|2.132
23:05:32|2.1287
23:05:33|2.1287
23:05:34|2.1287
23:05:35|2.1287
23:05:36|2.1287
23:05:37|2.132
23:05:38|2.132
23:05:39|2.132
23:05:40|2.132
23:05:41|2.132
23:05:42|2.132
23:05:43|2.132
23:05:44|2.132
23:05:45|2.1321
23:05:46|2.1308
23:05:47|2.1308
23:05:48|2.1308
23:05:49|2.1308
23:05:50|2.1308
23:05:51|2.1308
23:05:52|2.1308
23:05:53|2.1308
23:05:54|2.1308
23:05:55|2.1287
23:05:56|2.1287
23:05:57|2.1287
23:05:58|2.1287
23:05:59|2.1287
23:06:00|2.1287
23:06:01|2.1253
23:06:02|2.124
23:06:03|2.124
23:06:04|2.124
23:06:05|2.124
23:06:06|2.1252
23:06:07|2.1252
23:06:08|2.1252
23:06:09|2.1252
23:06:10|2.1252
23:06:11|2.1252
23:06:12|2.1252
23:06:13|2.1252
23:06:14|2.1252
23:06:16|2.1252
23:06:16|2.1253
23:06:17|2.1253
23:06:18|2.1253
23:06:19|2.1253
23:06:20|2.1253
23:06:21|2.1288
23:06:23|2.1253
23:06:24|2.1309
23:06:25|2.1309
23:06:26|2.1309
23:06:26|2.1309
23:06:28|2.1275
23:06:29|2.1306
23:06:30|2.1255
23:06:30|2.1255
23:06:32|2.1255
23:06:33|2.124
23:06:34|2.124
23:06:35|2.124
23:06:36|2.1273
23:06:37|2.1273
23:06:38|2.1273
23:06:39|2.1273
23:06:40|2.1273
23:06:41|2.1273
23:06:42|2.1258
23:06:43|2.1258
23:06:44|2.1286
23:06:45|2.1286
23:06:46|2.1286
23:06:47|2.1286
23:06:48|2.1286
23:06:49|2.1277
23:06:50|2.1226
23:06:51|2.1238
23:06:52|2.1238
23:06:53|2.1238
23:06:54|2.1238
23:06:55|2.124
23:06:56|2.124
23:06:57|2.124
23:06:59|2.124
23:06:59|2.124
23:07:00|2.124
23:07:01|2.124
23:07:02|2.124
23:07:03|2.124
23:07:04|2.124
23:07:06|2.124
23:07:06|2.124
23:07:07|2.1227
23:07:08|2.1227
23:07:09|2.1227
23:07:11|2.1224
23:07:12|2.12
23:07:12|2.1255
23:07:13|2.1255
23:07:15|2.1262
23:07:16|2.1262
23:07:17|2.1262
23:07:18|2.1262
23:07:19|2.1223
23:07:20|2.1204
23:07:21|2.12
23:07:23|2.1127
23:07:24|2.1187
23:07:24|2.1176
23:07:25|2.1112
23:07:26|2.1112
23:07:28|2.1128
23:07:28|2.1107
23:07:29|2.1105
23:07:31|2.1105
23:07:31|2.1105
23:07:33|2.1091
23:07:34|2.1091
23:07:35|2.1064
23:07:36|2.1074
23:07:38|2.1103
23:07:38|2.1073
23:07:39|2.1067
23:07:40|2.1068
23:07:42|2.1079
23:07:42|2.1182
23:07:44|2.1175
23:07:44|2.1184
23:07:46|2.1184
23:07:47|2.1184
23:07:48|2.1184
23:07:48|2.1184
23:07:49|2.1184
23:07:51|2.1184
23:07:51|2.1184
23:07:53|2.1184
23:07:53|2.1183
23:07:54|2.1183
23:07:56|2.1183
23:07:57|2.1183
23:07:57|2.1183
23:07:59|2.1183
23:08:00|2.1183
23:08:01|2.1183
23:08:02|2.1183
23:08:03|2.1183
23:08:04|2.1183
23:08:05|2.1183
23:08:07|2.1164
23:08:07|2.1164
23:08:09|2.1164
23:08:09|2.1152
23:08:10|2.1152
23:08:12|2.1152
23:08:12|2.1152
23:08:14|2.1152
23:08:15|2.1152
23:08:15|2.1179
23:08:17|2.1189
23:08:18|2.12
23:08:19|2.1222
23:08:21|2.1222
23:08:21|2.1195
23:08:23|2.1191
23:08:23|2.1191
23:08:24|2.1176
23:08:26|2.1227
23:08:26|2.1213
23:08:27|2.1187
23:08:29|2.1235
23:08:30|2.1235
23:08:31|2.1283
23:08:32|2.1283
23:08:33|2.1277
23:08:34|2.1277
23:08:35|2.1277
23:08:36|2.1277
23:08:37|2.1277
23:08:38|2.1277
23:08:39|2.1277
23:08:40|2.1304
23:08:41|2.1354
23:08:42|2.1349
23:08:43|2.1383
23:08:45|2.136
23:08:45|2.136
23:08:46|2.1401
23:08:47|2.1394
23:08:48|2.1394
23:08:49|2.1394
23:08:50|2.1394
23:08:51|2.1394
23:08:53|2.1391
23:08:53|2.1391
23:08:54|2.14
23:08:55|2.14
23:08:56|2.1392
23:08:58|2.1383
23:08:58|2.1427
23:08:59|2.1475
23:09:01|2.1425
23:09:02|2.1403
23:09:03|2.1426
23:09:04|2.1426
23:09:04|2.1427
23:09:05|2.1427
23:09:07|2.1431
23:09:07|2.1431
23:09:08|2.1431
23:09:10|2.1431
23:09:11|2.1431
23:09:12|2.1431
23:09:13|2.15
23:09:14|2.1443
23:09:15|2.1465
23:09:15|2.1497
23:09:16|2.1463
23:09:18|2.1496
23:09:19|2.1496
23:09:20|2.1496
23:09:21|2.1496
23:09:22|2.1463
23:09:23|2.1458
23:09:24|2.1458
23:09:25|2.1484
23:09:26|2.1484
23:09:27|2.1485
23:09:28|2.1453
23:09:29|2.1491
23:09:30|2.1491
23:09:31|2.1491
23:09:32|2.1463
23:09:34|2.1463
23:09:34|2.1489
23:09:35|2.1479
23:09:36|2.1466
23:09:37|2.1465
23:09:38|2.1489
23:09:39|2.1489
23:09:41|2.1487
23:09:42|2.1491
23:09:42|2.1491
23:09:43|2.1479
23:09:45|2.1479
23:09:46|2.1479
23:09:47|2.1479
23:09:47|2.1479
23:09:48|2.1479
23:09:50|2.1484
23:09:50|2.1479
23:09:52|2.1479
23:09:53|2.1479
23:09:54|2.1499
23:09:55|2.1463
23:09:56|2.1453
23:09:57|2.145
23:09:58|2.1436
23:09:59|2.1464
23:10:00|2.1464
23:10:01|2.1439
23:10:03|2.1443
23:10:04|2.1439
23:10:05|2.142
23:10:05|2.142
23:10:07|2.1394
23:10:08|2.1394
23:10:08|2.1396
23:10:10|2.1396
23:10:11|2.1396
23:10:11|2.1397
23:10:12|2.1394
23:10:14|2.139
23:10:15|2.139
23:10:15|2.139
23:10:16|2.1391
23:10:17|2.13
23:10:18|2.1308
23:10:19|2.1319
23:10:21|2.1359
23:10:22|2.1334
23:10:23|2.1334
23:10:24|2.1334
23:10:25|2.1318
23:10:25|2.1318
23:10:27|2.1318
23:10:27|2.1318
23:10:29|2.1288
23:10:30|2.1297
23:10:31|2.1318
23:10:32|2.1316
23:10:33|2.1316
23:10:34|2.1316
23:10:36|2.1313
23:10:36|2.1318
23:10:37|2.1288
23:10:38|2.1388
23:10:39|2.1435
23:10:40|2.1435
23:10:41|2.1435
23:10:42|2.1435
23:10:43|2.1435
23:10:44|2.1401
23:10:45|2.1435
23:10:46|2.1435
23:10:47|2.1435
23:10:49|2.1435
23:10:50|2.1435
23:10:50|2.1449
23:10:51|2.1499
23:10:52|2.1548
23:10:53|2.1541
23:10:54|2.1543
23:10:55|2.1543
23:10:56|2.1518
23:10:58|2.1518
23:10:58|2.1555
23:10:59|2.1554
23:11:00|2.1541
23:11:02|2.1546
23:11:03|2.153
23:11:04|2.153
23:11:05|2.153
23:11:05|2.153
23:11:07|2.153
23:11:08|2.1542
23:11:08|2.157
23:11:10|2.157
23:11:11|2.1612
23:11:12|2.1612
23:11:12|2.1614
23:11:13|2.1614
23:11:15|2.1617
23:11:16|2.1678
23:11:17|2.165
23:11:17|2.1701
23:11:19|2.1826
23:11:20|2.1825
23:11:22|2.1822
23:11:23|2.1748
23:11:24|2.1755
23:11:25|2.1755
23:11:25|2.1793
23:11:26|2.1802
23:11:28|2.1803
23:11:29|2.1802
23:11:30|2.1801
23:11:30|2.1803
23:11:32|2.1827
23:11:33|2.1682
23:11:33|2.1701
23:11:35|2.1701
23:11:35|2.1809
23:11:37|2.1811
23:11:37|2.1744
23:11:38|2.1819
23:11:40|2.1819
23:11:41|2.1819
23:11:42|2.1801
23:11:42|2.1801
23:11:43|2.1801
23:11:45|2.1764
23:11:45|2.1765
23:11:47|2.1803
23:11:48|2.1803
23:11:49|2.1816
23:11:50|2.1826
23:11:50|2.1803
23:11:51|2.1803
23:11:52|2.1837
23:11:54|2.1784
23:11:55|2.1784
23:11:56|2.1782
23:11:57|2.178
23:11:58|2.1731
23:11:59|2.1731
23:12:00|2.1778
23:12:01|2.1778
23:12:02|2.1773
23:12:03|2.1799
23:12:04|2.1779
23:12:05|2.1835
23:12:06|2.1624
23:12:07|2.1654
23:12:09|2.1677
23:12:09|2.1635
23:12:10|2.1682
23:12:12|2.1702
23:12:12|2.1745
23:12:13|2.1714
23:12:15|2.1746
23:12:16|2.1746
23:12:17|2.1728
23:12:17|2.1713
23:12:19|2.1713
23:12:20|2.1582
23:12:22|2.1635
23:12:23|2.1574
23:12:23|2.1604
23:12:24|2.1601
23:12:26|2.1597
23:12:26|2.1597
23:12:28|2.1597
23:12:29|2.16
23:12:31|2.1576
23:12:31|2.1576
23:12:32|2.1605
23:12:33|2.1635
23:12:34|2.1706
23:12:35|2.1699
23:12:36|2.1699
23:12:37|2.1662
23:12:38|2.1659
23:12:39|2.1659
23:12:40|2.1688
23:12:41|2.1688
23:12:42|2.1623
23:12:43|2.1647
23:12:44|2.1598
23:12:45|2.1583
23:12:46|2.1583
23:12:47|2.1556
23:12:48|2.1516
23:12:49|2.1516
23:12:50|2.1584
23:12:51|2.1584
23:12:52|2.1565
23:12:53|2.1558
23:12:54|2.1558
23:12:55|2.1558
23:12:56|2.1534
23:12:57|2.1534
23:12:58|2.1604
23:12:59|2.161
23:13:00|2.1616
23:13:01|2.1616
23:13:02|2.1616
23:13:03|2.1616
23:13:04|2.1574
23:13:05|2.1594
23:13:06|2.1594
23:13:07|2.1597
23:13:08|2.1581
23:13:09|2.1581
23:13:11|2.1581
23:13:11|2.1581
23:13:13|2.1589
23:13:14|2.1589
23:13:15|2.1589
23:13:15|2.1589
23:13:16|2.1569
23:13:17|2.1582
23:13:19|2.1583
23:13:20|2.1633
23:13:22|2.1595
23:13:22|2.1595
23:13:23|2.159
23:13:24|2.159
23:13:25|2.159
23:13:26|2.1599
23:13:27|2.1599
23:13:28|2.1599
23:13:29|2.1599
23:13:30|2.1638
23:13:31|2.1638
23:13:32|2.1666
23:13:33|2.1672
23:13:34|2.1672
23:13:36|2.1671
23:13:36|2.1671
23:13:38|2.1671
23:13:38|2.1671
23:13:40|2.1671
23:13:41|2.1671
23:13:41|2.1671
23:13:43|2.1671
23:13:44|2.1693
23:13:45|2.1692
23:13:46|2.1692
23:13:47|2.1669
23:13:48|2.1669
23:13:49|2.1695
23:13:50|2.1707
23:13:51|2.1707
23:13:52|2.1688
23:13:53|2.1688
23:13:54|2.18
23:13:55|2.18
23:13:56|2.1796
23:13:57|2.1796
23:13:58|2.1763
23:13:59|2.1757
23:14:00|2.1757
23:14:02|2.1789
23:14:02|2.1789
23:14:04|2.1753
23:14:05|2.1763
23:14:06|2.1763
23:14:07|2.1708
23:14:08|2.18
23:14:09|2.1757
23:14:10|2.179
23:14:11|2.1716
23:14:12|2.1716
23:14:13|2.1716
23:14:14|2.1717
23:14:15|2.1722
23:14:16|2.1734
23:14:17|2.1734
23:14:18|2.173
23:14:19|2.1682
23:14:20|2.1682
23:14:21|2.1667
23:14:22|2.1705
23:14:23|2.1705
23:14:24|2.1705
23:14:26|2.1705
23:14:26|2.1708
23:14:27|2.1677
23:14:28|2.1705
23:14:29|2.1674
23:14:30|2.1674
23:14:32|2.1674
23:14:32|2.168
23:14:33|2.1705
23:14:35|2.1678
23:14:35|2.1719
23:14:37|2.1719
23:14:38|2.1719
23:14:39|2.1719
23:14:40|2.1639
23:14:41|2.1639
23:14:43|2.1576
23:14:43|2.16
23:14:44|2.1611
23:14:45|2.164
23:14:46|2.1612
23:14:47|2.1612
23:14:48|2.1612
23:14:50|2.1612
23:14:50|2.1612
23:14:51|2.1612
23:14:53|2.1612
23:14:53|2.1612
23:14:54|2.16
23:14:55|2.16
23:14:56|2.1592
23:14:58|2.1566
23:14:58|2.1566
23:14:59|2.1596
23:15:01|2.1565
23:15:01|2.1565
23:15:03|2.156
23:15:03|2.156
23:15:05|2.1583
23:15:05|2.1629
23:15:07|2.1626
23:15:08|2.156
23:15:09|2.156
23:15:09|2.156
23:15:10|2.156
23:15:11|2.156
23:15:13|2.1593
23:15:14|2.159
23:15:14|2.1605
23:15:15|2.1605
23:15:17|2.1622
23:15:17|2.1622
23:15:19|2.163
23:15:20|2.163
23:15:21|2.1657
23:15:21|2.1657
23:15:23|2.1611
23:15:24|2.1611
23:15:24|2.1611
23:15:26|2.1611
23:15:26|2.1659
23:15:27|2.1659
23:15:29|2.1659
23:15:30|2.1658
23:15:31|2.1665
23:15:32|2.156
23:15:33|2.1631
23:15:35|2.1631
23:15:36|2.1631
23:15:36|2.1631
23:15:38|2.164
23:15:39|2.1631
23:15:40|2.1631
23:15:40|2.1631
23:15:42|2.16
23:15:43|2.16
23:15:44|2.161
23:15:45|2.16
23:15:45|2.16
23:15:47|2.16
23:15:47|2.16
23:15:49|2.16
23:15:50|2.16
23:15:51|2.16
23:15:52|2.16
23:15:53|2.16
23:15:54|2.16
23:15:55|2.1575
23:15:56|2.1574
23:15:57|2.1574
23:15:58|2.1574
23:15:59|2.1574
23:16:00|2.1599
23:16:01|2.16
23:16:02|2.16
23:16:03|2.1599
23:16:04|2.1599
23:16:05|2.1599
23:16:06|2.1564
23:16:08|2.1564
23:16:09|2.1598
23:16:10|2.1598
23:16:11|2.1598
23:16:12|2.1568
23:16:13|2.1568
23:16:13|2.156
23:16:15|2.156
23:16:15|2.156
23:16:17|2.1562
23:16:17|2.1562
23:16:18|2.1562
23:16:20|2.1562
23:16:21|2.156
23:16:22|2.1543
23:16:23|2.1543
23:16:24|2.155
23:16:26|2.155
23:16:27|2.1559
23:16:28|2.1575
23:16:29|2.1575
23:16:30|2.1575
23:16:31|2.1575
23:16:33|2.1538
23:16:34|2.1516
23:16:34|2.1516
23:16:36|2.1516
23:16:37|2.1514
23:16:38|2.1514
23:16:39|2.1514
23:16:39|2.1514
23:16:41|2.1518
23:16:41|2.1514
23:16:42|2.1514
23:16:43|2.1514
23:16:45|2.1514
23:16:46|2.1492
23:16:47|2.1484
23:16:48|2.151
23:16:49|2.1509
23:16:50|2.1509
23:16:51|2.1509
23:16:52|2.1475
23:16:53|2.1457
23:16:54|2.1447
23:16:55|2.1469
23:16:56|2.1491
23:16:57|2.1481
23:16:58|2.1485
23:16:59|2.1485
23:17:00|2.1485
23:17:02|2.1481
23:17:02|2.1481
23:17:03|2.1489
23:17:04|2.145
23:17:06|2.145
23:17:06|2.1485
23:17:08|2.1485
23:17:09|2.145
23:17:10|2.145
23:17:11|2.145
23:17:12|2.145
23:17:12|2.145
23:17:14|2.1451
23:17:15|2.1451
23:17:16|2.145
23:17:17|2.1442
23:17:17|2.145
23:17:19|2.1449
23:17:20|2.1449
23:17:21|2.1418
23:17:22|2.1427
23:17:23|2.1427
23:17:24|2.1427
23:17:26|2.1418
23:17:26|2.1418
23:17:27|2.1418
23:17:29|2.137
23:17:30|2.1364
23:17:31|2.1353
23:17:32|2.13
23:17:33|2.1377
23:17:34|2.1278
23:17:35|2.1318
23:17:35|2.1256
23:17:37|2.1319
23:17:38|2.1319
23:17:39|2.1341
23:17:40|2.1317
23:17:41|2.1303
23:17:42|2.1303
23:17:43|2.1303
23:17:45|2.1263
23:17:45|2.1263
23:17:46|2.1263
23:17:47|2.1263
23:17:48|2.1263
23:17:49|2.1303
23:17:50|2.1303
23:17:51|2.1266
23:17:52|2.1266
23:17:53|2.131
23:17:54|2.131
23:17:55|2.1283
23:17:56|2.1283
23:17:57|2.1283
23:17:58|2.1284
23:17:59|2.1284
23:18:01|2.1284
23:18:02|2.1314
23:18:03|2.1314
23:18:04|2.1314
23:18:04|2.1314
23:18:06|2.1319
23:18:07|2.1319
23:18:08|2.1319
23:18:09|2.1343
23:18:11|2.1343
23:18:11|2.1343
23:18:12|2.1343
23:18:13|2.1343
23:18:15|2.1344
23:18:16|2.1344
23:18:17|2.1344
23:18:18|2.1343
23:18:19|2.1343
23:18:20|2.1343
23:18:21|2.1343
23:18:22|2.1343
23:18:23|2.1317
23:18:24|2.1354
23:18:25|2.1354
23:18:26|2.1354
23:18:27|2.1354
23:18:29|2.1345
23:18:29|2.1345
23:18:31|2.1324
23:18:32|2.1347
23:18:32|2.1413
23:18:34|2.1502
23:18:35|2.1466
23:18:35|2.1504
23:18:36|2.1648
23:18:38|2.1481
23:18:39|2.1561
23:18:40|2.1494
23:18:41|2.1494
23:18:42|2.1494
23:18:44|2.1494
23:18:45|2.1494
23:18:45|2.1494
23:18:46|2.1494
23:18:47|2.1494
23:18:49|2.1494
23:18:49|2.154
23:18:51|2.154
23:18:52|2.154
23:18:53|2.154
23:18:54|2.1561
23:18:55|2.1561
23:18:56|2.161
23:18:57|2.1605
23:18:58|2.1535
23:18:59|2.1521
23:19:00|2.1533
23:19:01|2.1517
23:19:02|2.1561
23:19:03|2.1561
23:19:04|2.1561
23:19:05|2.153
23:19:07|2.1561
23:19:07|2.1561
23:19:08|2.1561
23:19:09|2.1561
23:19:11|2.1561
23:19:11|2.1537
23:19:12|2.1537
23:19:14|2.1562
23:19:15|2.1562
23:19:16|2.1562
23:19:17|2.1562
23:19:18|2.1562
23:19:19|2.1604
23:19:21|2.1597
23:19:22|2.1597
23:19:22|2.1597
23:19:24|2.1597
23:19:24|2.1597
23:19:25|2.1597
23:19:27|2.1597
23:19:29|2.1591
23:19:29|2.1565
23:19:31|2.1591
23:19:31|2.1592
23:19:33|2.1574
23:19:34|2.1649
23:19:35|2.1649
23:19:36|2.1649
23:19:37|2.1596
23:19:38|2.1641
23:19:39|2.1599
23:19:40|2.1582
23:19:40|2.1582
23:19:42|2.1582
23:19:43|2.1553
23:19:44|2.1553
23:19:45|2.1546
23:19:46|2.1546
23:19:47|2.1546
23:19:49|2.1541
23:19:49|2.1598
23:19:50|2.1593
23:19:51|2.1593
23:19:52|2.1593
23:19:53|2.1593
23:19:54|2.1608
23:19:55|2.1561
23:19:57|2.16
23:19:57|2.16
23:19:59|2.16
23:19:59|2.16
23:20:00|2.16
23:20:02|2.1556
23:20:03|2.1556
23:20:04|2.1546
23:20:05|2.1627
23:20:06|2.1627
23:20:07|2.1627
23:20:07|2.1627
23:20:08|2.1611
23:20:09|2.1546
23:20:10|2.1546
23:20:11|2.1546
23:20:13|2.1546
23:20:13|2.1547
23:20:15|2.1547
23:20:16|2.1547
23:20:16|2.1526
23:20:18|2.1526
23:20:19|2.1545
23:20:20|2.15
23:20:20|2.15
23:20:21|2.15
23:20:22|2.15
23:20:23|2.15
23:20:24|2.15
23:20:26|2.15
23:20:26|2.1452
23:20:28|2.1452
23:20:29|2.1482
23:20:30|2.148
23:20:31|2.1454
23:20:33|2.1454
23:20:33|2.1454
23:20:34|2.1477
23:20:36|2.1477
23:20:37|2.1477
23:20:37|2.1477
23:20:39|2.1477
23:20:40|2.151
23:20:40|2.1477
23:20:41|2.1477
23:20:43|2.1477
23:20:44|2.1598
23:20:45|2.1598
23:20:45|2.1598
23:20:46|2.1598
23:20:48|2.1598
23:20:49|2.1598
23:20:49|2.1517
23:20:50|2.1517
23:20:52|2.1499
23:20:53|2.1496
23:20:53|2.1458
23:20:54|2.1458
23:20:56|2.1458
23:20:56|2.1501
23:20:57|2.1514
23:20:59|2.1461
23:20:59|2.1461
23:21:01|2.1551
23:21:02|2.1536
23:21:03|2.1536
23:21:04|2.1564
23:21:05|2.1524
23:21:06|2.1524
23:21:07|2.1524
23:21:08|2.1524
23:21:09|2.1519
23:21:10|2.1519
23:21:12|2.1561
23:21:12|2.1561
23:21:13|2.1561
23:21:14|2.1561
23:21:15|2.1561
23:21:16|2.1561
23:21:17|2.1561
23:21:18|2.1561
23:21:19|2.1561
23:21:20|2.1561
23:21:21|2.1561
23:21:22|2.1534
23:21:23|2.1534
23:21:24|2.1534
23:21:25|2.1534
23:21:26|2.1534
23:21:27|2.156
23:21:29|2.1559
23:21:29|2.1559
23:21:31|2.1559
23:21:32|2.1559
23:21:32|2.1559
23:21:34|2.1559
23:21:35|2.1588
23:21:36|2.1588
23:21:37|2.1588
23:21:38|2.1588
23:21:39|2.1588
23:21:40|2.1586
23:21:42|2.1586
23:21:42|2.1586
23:21:43|2.1559
23:21:44|2.1599
23:21:45|2.1599
23:21:46|2.1599
23:21:47|2.1558
23:21:48|2.1558
23:21:49|2.1558
23:21:50|2.1558
23:21:51|2.1558
23:21:52|2.1558
23:21:53|2.1558
23:21:54|2.1528
23:21:55|2.1528
23:21:56|2.1528
23:21:57|2.1528
23:21:58|2.1528
23:21:59|2.1528
23:22:00|2.1528
23:22:01|2.1558
23:22:02|2.1554
23:22:03|2.1554
23:22:04|2.1554
23:22:05|2.1554
23:22:07|2.1587
23:22:08|2.1587
23:22:09|2.1587
23:22:10|2.1587
23:22:11|2.1587
23:22:12|2.1587
23:22:13|2.1587
23:22:14|2.1587
23:22:15|2.1587
23:22:16|2.1538
23:22:17|2.1538
23:22:18|2.1538
23:22:19|2.1528
23:22:20|2.1454
23:22:22|2.1454
23:22:23|2.1454
23:22:23|2.1465
23:22:24|2.1463
23:22:25|2.1456
23:22:27|2.1502
23:22:27|2.1502
23:22:29|2.1502
23:22:29|2.1502
23:22:31|2.1502
23:22:32|2.1502
23:22:32|2.1502
23:22:34|2.1502
23:22:35|2.1515
23:22:36|2.1515
23:22:38|2.1515
23:22:38|2.1515
23:22:39|2.1516
23:22:40|2.1516
23:22:41|2.1516
23:22:42|2.1516
23:22:43|2.1516
23:22:44|2.1516
23:22:45|2.15
23:22:46|2.1519
23:22:47|2.1519
23:22:48|2.1519
23:22:49|2.1519
23:22:50|2.1493
23:22:51|2.1493
23:22:52|2.1524
23:22:53|2.1524
23:22:54|2.1524
23:22:55|2.1524
23:22:56|2.1524
23:22:57|2.1524
23:22:58|2.1524
23:22:59|2.1524
23:23:00|2.1524
23:23:01|2.1473
23:23:03|2.1498
23:23:03|2.1498
23:23:04|2.1498
23:23:06|2.1498
23:23:07|2.1459
23:23:08|2.1459
23:23:09|2.1459
23:23:10|2.1459
23:23:11|2.1459
23:23:12|2.1459
23:23:13|2.1459
23:23:14|2.1464
23:23:16|2.1464
23:23:16|2.1464
23:23:17|2.1464
23:23:18|2.1464
23:23:19|2.1457
23:23:20|2.1457
23:23:21|2.1457
23:23:23|2.1457
23:23:24|2.1496
23:23:24|2.1454
23:23:26|2.1454
23:23:26|2.1454
23:23:28|2.1454
23:23:29|2.1454
23:23:29|2.1454
23:23:31|2.1454
23:23:32|2.1454
23:23:33|2.1443
23:23:34|2.1443
23:23:36|2.1443
23:23:36|2.1443
23:23:37|2.1434
23:23:38|2.1438
23:23:39|2.1438
23:23:40|2.1438
23:23:42|2.1438
23:23:42|2.1414
23:23:44|2.1412
23:23:44|2.1412
23:23:46|2.1412
23:23:46|2.1433
23:23:48|2.1409
23:23:49|2.1399
23:23:50|2.1398
23:23:51|2.1392
23:23:52|2.1392
23:23:53|2.1398
23:23:53|2.1398
23:23:54|2.1382
23:23:56|2.1382
23:23:57|2.1371
23:23:58|2.1404
23:23:59|2.1404
23:24:00|2.1404
23:24:01|2.1404
23:24:02|2.1404
23:24:04|2.1404
23:24:05|2.1373
23:24:06|2.1373
23:24:07|2.1373
23:24:09|2.1373
23:24:09|2.1373
23:24:10|2.1374
23:24:11|2.1396
23:24:12|2.1396
23:24:13|2.1396
23:24:14|2.1373
23:24:15|2.1373
23:24:16|2.1373
23:24:17|2.1395
23:24:18|2.1395
23:24:19|2.1395
23:24:21|2.1395
23:24:21|2.1356
23:24:22|2.1349
23:24:23|2.1349
23:24:25|2.1364
23:24:25|2.1364
23:24:27|2.1364
23:24:28|2.1364
23:24:29|2.1364
23:24:30|2.1364
23:24:30|2.1387
23:24:31|2.1387
23:24:33|2.1387
23:24:33|2.1387
23:24:35|2.1387
23:24:35|2.1387
23:24:36|2.1368
23:24:38|2.1353
23:24:39|2.1359
23:24:40|2.1359
23:24:41|2.1359
23:24:42|2.1359
23:24:43|2.1359
23:24:44|2.1379
23:24:45|2.1379
23:24:46|2.1379
23:24:47|2.1355
23:24:48|2.1355
23:24:49|2.1355
23:24:50|2.1355
23:24:52|2.1355
23:24:52|2.1355
23:24:53|2.1355
23:24:54|2.1355
23:24:55|2.1355
23:24:56|2.1355
23:24:57|2.1389
23:24:58|2.1389
23:24:59|2.1355
23:25:00|2.1355
23:25:01|2.1355
23:25:02|2.1355
23:25:04|2.1355
23:25:05|2.1355
23:25:05|2.14
23:25:07|2.14
23:25:08|2.1355
23:25:10|2.1355
23:25:10|2.1355
23:25:11|2.1355
23:25:12|2.1349
23:25:13|2.1349
23:25:14|2.1349
23:25:15|2.1349
23:25:16|2.1349
23:25:18|2.1282
23:25:19|2.1239
23:25:20|2.1204
23:25:21|2.1233
23:25:22|2.1233
23:25:23|2.1184
23:25:23|2.1184
23:25:25|2.1154
23:25:25|2.1154
23:25:26|2.1121
23:25:28|2.1121
23:25:29|2.1179
23:25:30|2.1191
23:25:31|2.1202
23:25:32|2.1202
23:25:34|2.123
23:25:34|2.1196
23:25:36|2.1196
23:25:37|2.1196
23:25:38|2.1214
23:25:39|2.1214
23:25:40|2.1214
23:25:41|2.1214
23:25:42|2.1214
23:25:43|2.1214
23:25:44|2.1214
23:25:44|2.1214
23:25:46|2.1214
23:25:47|2.1168
23:25:48|2.1171
23:25:49|2.1185
23:25:50|2.1164
23:25:51|2.1207
23:25:52|2.1207
23:25:53|2.1226
23:25:54|2.1227
23:25:55|2.1227
23:25:56|2.1227
23:25:58|2.1237
23:25:58|2.1207
23:26:00|2.1281
23:26:00|2.1281
23:26:01|2.1281
23:26:03|2.1224
23:26:04|2.1224
23:26:04|2.1224
23:26:06|2.1224
23:26:07|2.1224
23:26:08|2.1224
23:26:09|2.1224
23:26:10|2.128
23:26:11|2.128
23:26:12|2.128
23:26:13|2.128
23:26:14|2.128
23:26:16|2.1281
23:26:16|2.1282
23:26:17|2.1282
23:26:18|2.1262
23:26:19|2.1262
23:26:20|2.1296
23:26:21|2.1303
23:26:22|2.1315
23:26:23|2.1322
23:26:24|2.1283
23:26:25|2.1283
23:26:26|2.1283
23:26:27|2.1283
23:26:28|2.1279
23:26:29|2.1279
23:26:30|2.1286
23:26:31|2.1247
23:26:32|2.1247
23:26:33|2.1286
23:26:35|2.1286
23:26:35|2.1348
23:26:37|2.1369
23:26:37|2.1381
23:26:38|2.1345
23:26:39|2.1345
23:26:40|2.139
23:26:42|2.139
23:26:43|2.1454
23:26:44|2.1454
23:26:45|2.1452
23:26:46|2.1452
23:26:46|2.1462
23:26:48|2.1462
23:26:49|2.1468
23:26:50|2.1471
23:26:50|2.1473
23:26:52|2.1474
23:26:53|2.1492
23:26:54|2.1492
23:26:55|2.152
23:26:56|2.1525
23:26:57|2.1549
23:26:58|2.154
23:26:59|2.1548
23:27:00|2.155
23:27:01|2.1561
23:27:03|2.155
23:27:03|2.155
23:27:04|2.155
23:27:05|2.1575
23:27:06|2.1597
23:27:08|2.165
23:27:08|2.1636
23:27:10|2.1636
23:27:11|2.1597
23:27:12|2.163
23:27:13|2.163
23:27:14|2.1664
23:27:15|2.1663
23:27:16|2.1663
23:27:17|2.1683
23:27:18|2.1683
23:27:19|2.1644
23:27:20|2.1644
23:27:21|2.1636
23:27:23|2.1717
23:27:23|2.175
23:27:24|2.1768
23:27:25|2.1768
23:27:26|2.1719
23:27:28|2.1713
23:27:28|2.1711
23:27:29|2.1719
23:27:30|2.1702
23:27:31|2.1719
23:27:32|2.1719
23:27:34|2.1719
23:27:35|2.1719
23:27:36|2.1669
23:27:37|2.1657
23:27:38|2.1705
23:27:39|2.1705
23:27:40|2.1717
23:27:41|2.1717
23:27:42|2.1717
23:27:43|2.1719
23:27:44|2.1677
23:27:45|2.1714
23:27:46|2.1714
23:27:47|2.1714
23:27:48|2.1714
23:27:49|2.1717
23:27:50|2.1717
23:27:51|2.1719
23:27:52|2.1717
23:27:53|2.1717
23:27:54|2.1731
23:27:55|2.1721
23:27:56|2.1749
23:27:57|2.1721
23:27:58|2.1721
23:28:00|2.1667
23:28:01|2.1667
23:28:01|2.1667
23:28:02|2.1711
23:28:04|2.1711
23:28:05|2.1696
23:28:05|2.1696
23:28:07|2.1696
23:28:08|2.1643
23:28:09|2.1643
23:28:10|2.1643
23:28:11|2.1643
23:28:12|2.1681
23:28:13|2.1702
23:28:14|2.1702
23:28:15|2.1702
23:28:16|2.1702
23:28:17|2.1702
23:28:18|2.1705
23:28:19|2.1705
23:28:20|2.1674
23:28:21|2.1674
23:28:22|2.1705
23:28:23|2.1705
23:28:24|2.1705
23:28:25|2.1705
23:28:26|2.17
23:28:27|2.1705
23:28:28|2.1705
23:28:29|2.1705
23:28:30|2.1705
23:28:31|2.1722
23:28:32|2.1739
23:28:33|2.1739
23:28:34|2.1739
23:28:35|2.1739
23:28:36|2.1739
23:28:38|2.1739
23:28:39|2.1781
23:28:40|2.1742
23:28:41|2.1781
23:28:42|2.1762
23:28:43|2.1797
23:28:44|2.1774
23:28:45|2.1774
23:28:46|2.1804
23:28:47|2.1816
23:28:48|2.1848
23:28:49|2.1842
23:28:50|2.1827
23:28:52|2.1797
23:28:52|2.1714
23:28:53|2.174
23:28:54|2.1676
23:28:55|2.1676
23:28:56|2.1677
23:28:57|2.1797
23:28:58|2.1808
23:28:59|2.1798
23:29:00|2.1798
23:29:01|2.1799
23:29:02|2.1799
23:29:03|2.1799
23:29:05|2.1802
23:29:06|2.185
23:29:07|2.1854
23:29:08|2.1814
23:29:09|2.1814
23:29:11|2.1738
23:29:11|2.1814
23:29:13|2.1742
23:29:14|2.1743
23:29:15|2.1752
23:29:15|2.1752
23:29:16|2.1752
23:29:18|2.179
23:29:19|2.183
23:29:19|2.183
23:29:20|2.1821
23:29:21|2.1821
23:29:22|2.1821
23:29:23|2.1821
23:29:24|2.1821
23:29:26|2.1821
23:29:27|2.1797
23:29:28|2.1797
23:29:29|2.1768
23:29:30|2.1768
23:29:30|2.1768
23:29:32|2.1823
23:29:32|2.1823
23:29:33|2.1823
23:29:35|2.1824
23:29:35|2.1824
23:29:36|2.1824
23:29:37|2.1896
23:29:38|2.1916
23:29:40|2.1949
23:29:40|2.1953
23:29:42|2.1944
23:29:43|2.1929
23:29:44|2.1941
23:29:45|2.2004
23:29:46|2.2048
23:29:47|2.1983
23:29:48|2.1992
23:29:49|2.2037
23:29:50|2.2001
23:29:51|2.2028
23:29:52|2.2028
23:29:53|2.2055
23:29:54|2.2067
23:29:55|2.2096
23:29:56|2.2098
23:29:57|2.2066
23:29:58|2.2063
23:29:59|2.2048
23:30:00|2.2026
23:30:02|2.2022
23:30:02|2.2058
23:30:04|2.2033
23:30:05|2.2033
23:30:06|2.2094
23:30:06|2.2089
23:30:08|2.2023
23:30:09|2.2058
23:30:10|2.2014
23:30:11|2.2011
23:30:11|2.2047
23:30:13|2.2047
23:30:13|2.201
23:30:15|2.2038
23:30:16|2.2037
23:30:16|2.2036
23:30:18|2.2034
23:30:19|2.2033
23:30:20|2.1937
23:30:21|2.1916
23:30:22|2.1916
23:30:23|2.1916
23:30:24|2.1917
23:30:25|2.1917
23:30:26|2.1909
23:30:28|2.1917
23:30:28|2.1917
23:30:29|2.1916
23:30:30|2.1916
23:30:31|2.1948
23:30:33|2.2
23:30:34|2.2
23:30:35|2.2
23:30:36|2.2036
23:30:36|2.2036
23:30:38|2.2026
23:30:39|2.2029
23:30:41|2.2006
23:30:42|2.1989
23:30:43|2.2026
23:30:44|2.2026
23:30:45|2.2026
23:30:46|2.2026
23:30:47|2.2026
23:30:49|2.2042
23:30:49|2.2042
23:30:50|2.2039
23:30:51|2.204
23:30:52|2.2038
23:30:53|2.2
23:30:54|2.2084
23:30:55|2.2062
23:30:56|2.2062
23:30:57|2.2061
23:30:58|2.2061
23:30:59|2.204
23:31:00|2.204
23:31:01|2.2039
23:31:02|2.2039
23:31:04|2.2039
23:31:04|2.2039
23:31:06|2.2041
23:31:07|2.206
23:31:08|2.204
23:31:09|2.2024
23:31:10|2.204
23:31:11|2.204
23:31:12|2.2147
23:31:12|2.2018
23:31:14|2.2021
23:31:15|2.2021
23:31:16|2.2025
23:31:17|2.2025
23:31:18|2.2056
23:31:19|2.2078
23:31:19|2.2078
23:31:21|2.2078
23:31:22|2.2078
23:31:23|2.2094
23:31:24|2.2144
23:31:25|2.2128
23:31:26|2.2074
23:31:27|2.2066
23:31:28|2.21
23:31:28|2.21
23:31:29|2.21
23:31:30|2.22
23:31:32|2.2195
23:31:32|2.2195
23:31:34|2.2218
23:31:35|2.2182
23:31:36|2.2174
23:31:37|2.2155
23:31:38|2.2159
23:31:39|2.2162
23:31:40|2.2207
23:31:41|2.2197
23:31:42|2.2219
23:31:43|2.222
23:31:44|2.222
23:31:45|2.2201
23:31:47|2.2186
23:31:48|2.2175
23:31:49|2.221
23:31:49|2.2201
23:31:51|2.2201
23:31:52|2.2176
23:31:53|2.2202
23:31:53|2.2213
23:31:54|2.2252
23:31:56|2.2252
23:31:56|2.2266
23:31:57|2.2294
23:31:58|2.2294
23:32:00|2.2275
23:32:01|2.2278
23:32:01|2.2236
23:32:03|2.2244
23:32:04|2.2282
23:32:04|2.226
23:32:06|2.2279
23:32:07|2.2296
23:32:07|2.2359
23:32:09|2.233
23:32:09|2.2358
23:32:11|2.2358
23:32:12|2.233
23:32:13|2.2333
23:32:14|2.2343
23:32:15|2.2314
23:32:16|2.2318
23:32:17|2.2269
23:32:17|2.2303
23:32:19|2.231
23:32:20|2.2241
23:32:20|2.2199
23:32:22|2.2167
23:32:23|2.2178
23:32:24|2.222
23:32:25|2.18
23:32:26|2.1696
23:32:27|2.1754
23:32:28|2.1884
23:32:29|2.194
23:32:30|2.1892
23:32:31|2.1918
23:32:32|2.1998
23:32:33|2.1967
23:32:34|2.2024
23:32:36|2.1988
23:32:37|2.1897
23:32:38|2.1898
23:32:39|2.1898
23:32:40|2.16
23:32:41|2.158
23:32:42|2.1596
23:32:44|2.156
23:32:44|2.1602
23:32:45|2.161
23:32:46|2.1693
23:32:47|2.174
23:32:48|2.1743
23:32:49|2.1779
23:32:51|2.1797
23:32:52|2.1797
23:32:53|2.1854
23:32:54|2.1808
23:32:55|2.1811
23:32:56|2.181
23:32:57|2.181
23:32:58|2.181
23:32:59|2.1812
23:33:00|2.1812
23:33:01|2.181
23:33:03|2.181
23:33:03|2.181
23:33:04|2.181
23:33:05|2.1881
23:33:06|2.1898
23:33:08|2.1911
23:33:09|2.1867
23:33:10|2.1867
23:33:11|2.1868
23:33:12|2.1868
23:33:14|2.1869
23:33:14|2.1877
23:33:15|2.1873
23:33:17|2.1873
23:33:17|2.19
23:33:19|2.191
23:33:20|2.1914
23:33:21|2.1929
23:33:22|2.1929
23:33:23|2.1927
23:33:24|2.1942
23:33:24|2.1941
23:33:26|2.1948
23:33:26|2.1931
23:33:28|2.1957
23:33:28|2.1957
23:33:29|2.1977
23:33:31|2.189
23:33:32|2.1889
23:33:33|2.2025
23:33:34|2.1877
23:33:35|2.1857
23:33:36|2.1864
23:33:37|2.1841
23:33:38|2.1789
23:33:39|2.185
23:33:40|2.1847
23:33:41|2.1843
23:33:43|2.1843
23:33:43|2.1843
23:33:44|2.1843
23:33:45|2.1843
23:33:46|2.1843
23:33:48|2.1871
23:33:49|2.1925
23:33:49|2.1926
23:33:50|2.1926
23:33:52|2.1934
23:33:52|2.1934
23:33:53|2.1934
23:33:55|2.1905
23:33:56|2.1905
23:33:57|2.1905
23:33:58|2.1905
23:33:59|2.1936
23:34:00|2.1934
23:34:01|2.1934
23:34:02|2.1934
23:34:03|2.1934
23:34:04|2.19
23:34:05|2.19
23:34:06|2.19
23:34:07|2.1897
23:34:08|2.1897
23:34:09|2.1924
23:34:11|2.1924
23:34:11|2.1906
23:34:12|2.1898
23:34:13|2.1941
23:34:15|2.1854
23:34:16|2.1923
23:34:17|2.1908
23:34:18|2.1908
23:34:18|2.1916
23:34:20|2.1924
23:34:20|2.1982
23:34:22|2.2
23:34:23|2.1975
23:34:24|2.2041
23:34:25|2.1987
23:34:26|2.1973
23:34:27|2.2021
23:34:28|2.2021
23:34:29|2.1975
23:34:30|2.1975
23:34:31|2.1975
23:34:32|2.1975
23:34:33|2.1975
23:34:34|2.1978
23:34:35|2.1978
23:34:36|2.1963
23:34:37|2.1963
23:34:38|2.2019
23:34:39|2.1975
23:34:40|2.1975
23:34:41|2.1975
23:34:42|2.1975
23:34:43|2.1975
23:34:44|2.1975
23:34:46|2.1985
23:34:46|2.1974
23:34:47|2.1972
23:34:48|2.1936
23:34:49|2.1921
23:34:51|2.192
23:34:52|2.1961
23:34:52|2.1961
23:34:54|2.1961
23:34:55|2.1906
23:34:56|2.1906
23:34:57|2.1906
23:34:59|2.1907
23:35:00|2.1889
23:35:01|2.1889
23:35:02|2.1896
23:35:04|2.1896
23:35:04|2.1896
23:35:06|2.1921
23:35:07|2.1921
23:35:08|2.1859
23:35:08|2.1859
23:35:10|2.1905
23:35:10|2.1871
23:35:12|2.1866
23:35:13|2.1866
23:35:14|2.1869
23:35:14|2.1901
23:35:15|2.1878
23:35:17|2.1878
23:35:18|2.1878
23:35:19|2.1878
23:35:19|2.1925
23:35:21|2.192
23:35:22|2.192
23:35:23|2.1925
23:35:24|2.1996
23:35:25|2.1996
23:35:26|2.1949
23:35:27|2.1988
23:35:28|2.1988
23:35:29|2.1976
23:35:30|2.1976
23:35:31|2.1976
23:35:32|2.1976
23:35:32|2.1976
23:35:34|2.1976
23:35:35|2.1976
23:35:36|2.1976
23:35:37|2.1976
23:35:38|2.1976
23:35:38|2.1976
23:35:40|2.1976
23:35:40|2.1976
23:35:41|2.1949
23:35:44|2.1976
23:35:45|2.1976
23:35:45|2.1976
23:35:47|2.197
23:35:49|2.1975
23:35:49|2.1975
23:35:50|2.1945
23:35:51|2.193
23:35:52|2.193
23:35:53|2.1942
23:35:55|2.1942
23:35:56|2.19
23:35:57|2.19
23:35:58|2.19
23:35:59|2.1912
23:36:00|2.1912
23:36:01|2.2
23:36:02|2.2
23:36:04|2.1917
23:36:04|2.1962
23:36:05|2.1962
23:36:06|2.1916
23:36:07|2.1901
23:36:08|2.1943
23:36:09|2.1943
23:36:10|2.1943
23:36:12|2.1943
23:36:13|2.1943
23:36:13|2.1919
23:36:15|2.1919
23:36:16|2.1919
23:36:17|2.1919
23:36:18|2.1919
23:36:18|2.1957
23:36:19|2.192
23:36:21|2.2052
23:36:21|2.2052
23:36:23|2.1999
23:36:24|2.2028
23:36:25|2.2028
23:36:25|2.2028
23:36:27|2.2029
23:36:28|2.1999
23:36:28|2.198
23:36:30|2.1979
23:36:31|2.1971
23:36:32|2.1999
23:36:32|2.1999
23:36:33|2.1999
23:36:34|2.1999
23:36:36|2.1999
23:36:37|2.1994
23:36:38|2.1952
23:36:39|2.1996
23:36:40|2.1955
23:36:41|2.1955
23:36:41|2.199
23:36:42|2.199
23:36:44|2.199
23:36:46|2.199
23:36:46|2.199
23:36:47|2.196
23:36:49|2.196
23:36:50|2.1944
23:36:51|2.1944
23:36:51|2.1944
23:36:53|2.1944
23:36:54|2.1944
23:36:54|2.1944
23:36:56|2.1944
23:36:57|2.1944
23:36:57|2.1944
23:36:59|2.1944
23:37:00|2.1944
23:37:02|2.1928
23:37:02|2.1944
23:37:04|2.1944
23:37:05|2.1944
23:37:06|2.1928
23:37:07|2.1928
23:37:08|2.1928
23:37:09|2.1957
23:37:10|2.1957
23:37:12|2.1925
23:37:12|2.1922
23:37:13|2.1922
23:37:14|2.1922
23:37:15|2.1922
23:37:16|2.1922
23:37:17|2.1953
23:37:19|2.1923
23:37:19|2.1922
23:37:20|2.1855
23:37:21|2.1848
23:37:23|2.1801
23:37:24|2.188
23:37:24|2.1874
23:37:25|2.1874
23:37:27|2.1874
23:37:27|2.1874
23:37:28|2.1874
23:37:30|2.1874
23:37:30|2.1839
23:37:32|2.1837
23:37:33|2.1837
23:37:33|2.1809
23:37:34|2.1793
23:37:35|2.1793
23:37:36|2.1793
23:37:38|2.1835
23:37:38|2.1835
23:37:39|2.1835
23:37:41|2.1835
23:37:41|2.1835
23:37:42|2.1738
23:37:43|2.1738
23:37:44|2.1662
23:37:46|2.1735
23:37:47|2.1746
23:37:49|2.1746
23:37:50|2.1746
23:37:51|2.1734
23:37:52|2.1734
23:37:53|2.1775
23:37:54|2.1746
23:37:55|2.1748
23:37:57|2.1748
23:37:57|2.1777
23:37:58|2.1777
23:37:59|2.1777
23:38:01|2.1777
23:38:02|2.1773
23:38:03|2.1792
23:38:04|2.1792
23:38:05|2.1792
23:38:06|2.1792
23:38:06|2.1792
23:38:08|2.1792
23:38:09|2.1752
23:38:10|2.1752
23:38:11|2.1752
23:38:12|2.1752
23:38:12|2.1752
23:38:14|2.1752
23:38:15|2.1789
23:38:16|2.1789
23:38:17|2.179
23:38:18|2.176
23:38:19|2.176
23:38:20|2.176
23:38:22|2.176
23:38:22|2.176
23:38:23|2.1787
23:38:24|2.1787
23:38:26|2.1785
23:38:27|2.1785
23:38:28|2.1785
23:38:29|2.1785
23:38:29|2.1785
23:38:31|2.1785
23:38:31|2.1785
23:38:33|2.1785
23:38:34|2.1785
23:38:35|2.1783
23:38:36|2.1783
23:38:36|2.1783
23:38:37|2.1783
23:38:38|2.1783
23:38:40|2.1783
23:38:40|2.1783
23:38:42|2.1784
23:38:42|2.1784
23:38:43|2.1784
23:38:44|2.1784
23:38:45|2.1784
23:38:47|2.1784
23:38:48|2.1784
23:38:49|2.1759
23:38:50|2.1759
23:38:51|2.1753
23:38:52|2.1753
23:38:53|2.1753
23:38:54|2.1752
23:38:55|2.1752
23:38:56|2.1752
23:38:57|2.1752
23:38:58|2.1752
23:38:59|2.1752
23:39:00|2.1752
23:39:01|2.1807
23:39:02|2.1801
23:39:03|2.1801
23:39:04|2.1774
23:39:05|2.1774
23:39:06|2.1816
23:39:07|2.1782
23:39:09|2.183
23:39:09|2.183
23:39:10|2.183
23:39:11|2.183
23:39:13|2.183
23:39:14|2.183
23:39:15|2.1834
23:39:15|2.1834
23:39:16|2.1898
23:39:18|2.1921
23:39:19|2.1921
23:39:20|2.1942
23:39:21|2.1942
23:39:22|2.1942
23:39:23|2.1869
23:39:24|2.1869
23:39:25|2.1869
23:39:26|2.1924
23:39:26|2.187
23:39:28|2.187
23:39:29|2.187
23:39:29|2.187
23:39:30|2.187
23:39:32|2.1867
23:39:33|2.1867
23:39:33|2.1867
23:39:35|2.1867
23:39:35|2.1867
23:39:37|2.1867
23:39:37|2.1882
23:39:38|2.191
23:39:40|2.191
23:39:41|2.191
23:39:42|2.1914
23:39:43|2.1914
23:39:44|2.1914
23:39:45|2.1914
23:39:46|2.1914
23:39:47|2.19
23:39:48|2.19
23:39:49|2.1912
23:39:50|2.1912
23:39:51|2.1912
23:39:52|2.1912
23:39:53|2.1912
23:39:54|2.1925
23:39:56|2.1841
23:39:56|2.183
23:39:58|2.183
23:39:58|2.183
23:40:00|2.183
23:40:01|2.183
23:40:02|2.183
23:40:03|2.1831
23:40:04|2.1722
23:40:05|2.1722
23:40:06|2.1722
23:40:07|2.1721
23:40:08|2.1696
23:40:10|2.1631
23:40:11|2.1631
23:40:12|2.1717
23:40:13|2.1717
23:40:14|2.1718
23:40:15|2.1716
23:40:16|2.1718
23:40:17|2.1718
23:40:18|2.1742
23:40:19|2.1742
23:40:20|2.1738
23:40:21|2.1738
23:40:22|2.1738
23:40:23|2.1697
23:40:24|2.1697
23:40:25|2.1697
23:40:26|2.1742
23:40:27|2.1713
23:40:28|2.1738
23:40:29|2.1741
23:40:30|2.1741
23:40:31|2.1742
23:40:32|2.175
23:40:33|2.175
23:40:35|2.175
23:40:35|2.175
23:40:36|2.1713
23:40:37|2.1747
23:40:38|2.1705
23:40:39|2.1703
23:40:40|2.1703
23:40:41|2.1703
23:40:42|2.1703
23:40:43|2.1693
23:40:44|2.1693
23:40:45|2.1693
23:40:46|2.1693
23:40:48|2.1693
23:40:49|2.1693
23:40:49|2.1719
23:40:51|2.1719
23:40:52|2.1703
23:40:53|2.1703
23:40:54|2.1703
23:40:55|2.1703
23:40:56|2.1703
23:40:57|2.1703
23:40:58|2.1703
23:40:59|2.1707
23:41:00|2.1707
23:41:01|2.1749
23:41:03|2.1749
23:41:04|2.1749
23:41:04|2.1749
23:41:06|2.1749
23:41:07|2.1748
23:41:08|2.1748
23:41:09|2.175
23:41:10|2.1718
23:41:11|2.175
23:41:12|2.175
23:41:13|2.175
23:41:14|2.175
23:41:15|2.175
23:41:16|2.179
23:41:17|2.1802
23:41:18|2.1804
23:41:19|2.1804
23:41:20|2.1804
23:41:21|2.1804
23:41:22|2.1804
23:41:23|2.1797
23:41:24|2.1797
23:41:25|2.1797
23:41:26|2.1797
23:41:27|2.1803
23:41:28|2.1803
23:41:30|2.1803
23:41:30|2.1803
23:41:31|2.1803
23:41:32|2.1803
23:41:33|2.1771
23:41:35|2.1771
23:41:36|2.1765
23:41:37|2.1765
23:41:37|2.1771
23:41:38|2.1771
23:41:39|2.1771
23:41:41|2.1775
23:41:41|2.1775
23:41:42|2.1775
23:41:44|2.177
23:41:45|2.177
23:41:45|2.177
23:41:46|2.177
23:41:47|2.177
23:41:49|2.1795
23:41:50|2.1795
23:41:51|2.1795
23:41:52|2.1778
23:41:53|2.1778
23:41:54|2.1778
23:41:55|2.1778
23:41:56|2.1778
23:41:57|2.1778
23:41:59|2.1778
23:41:59|2.1778
23:42:00|2.1778
23:42:01|2.1778
23:42:02|2.1796
23:42:03|2.1796
23:42:04|2.1796
23:42:05|2.1791
23:42:06|2.1791
23:42:07|2.1791
23:42:09|2.1791
23:42:09|2.1791
23:42:10|2.1791
23:42:11|2.1749
23:42:13|2.1788
23:42:14|2.1788
23:42:14|2.1788
23:42:16|2.1743
23:42:16|2.1743
23:42:17|2.1743
23:42:19|2.1743
23:42:19|2.1743
23:42:20|2.1738
23:42:21|2.1749
23:42:23|2.1749
23:42:23|2.1749
23:42:25|2.1749
23:42:25|2.1757
23:42:27|2.1791
23:42:28|2.1799
23:42:28|2.1799
23:42:30|2.176
23:42:30|2.176
23:42:31|2.176
23:42:32|2.176
23:42:34|2.1729
23:42:36|2.1729
23:42:36|2.1729
23:42:37|2.1729
23:42:38|2.1703
23:42:39|2.1703
23:42:40|2.1703
23:42:41|2.1703
23:42:42|2.1703
23:42:43|2.17
23:42:44|2.17
23:42:45|2.17
23:42:46|2.17
23:42:47|2.17
23:42:48|2.1705
23:42:49|2.1713
23:42:50|2.1745
23:42:51|2.1745
23:42:52|2.1745
23:42:53|2.1745
23:42:54|2.1745
23:42:55|2.1745
23:42:56|2.1766
23:42:57|2.1766
23:42:58|2.1708
23:42:59|2.1708
23:43:00|2.171
23:43:02|2.1716
23:43:02|2.1716
23:43:03|2.1716
23:43:04|2.1716
23:43:06|2.1716
23:43:07|2.1717
23:43:07|2.1703
23:43:09|2.1703
23:43:10|2.1703
23:43:11|2.1718
23:43:12|2.1718
23:43:13|2.1718
23:43:15|2.1718
23:43:15|2.1718
23:43:16|2.1718
23:43:17|2.1718
23:43:18|2.1795
23:43:19|2.1795
23:43:20|2.1795
23:43:21|2.1795
23:43:22|2.1795
23:43:23|2.1795
23:43:24|2.1795
23:43:25|2.1749
23:43:26|2.1749
23:43:27|2.1794
23:43:28|2.1889
23:43:29|2.1889
23:43:31|2.1889
23:43:31|2.1863
23:43:32|2.1863
23:43:33|2.1886
23:43:34|2.1883
23:43:36|2.1883
23:43:36|2.1848
23:43:37|2.1848
23:43:38|2.1948
23:43:39|2.193
23:43:40|2.193
23:43:42|2.193
23:43:43|2.193
23:43:44|2.1928
23:43:44|2.1928
23:43:46|2.1926
23:43:46|2.1866
23:43:48|2.1866
23:43:48|2.1862
23:43:49|2.1926
23:43:50|2.1926
23:43:52|2.1926
23:43:53|2.1926
23:43:54|2.1926
23:43:56|2.1874
23:43:56|2.1874
23:43:57|2.1879
23:43:58|2.1865
23:43:59|2.19
23:44:00|2.1913
23:44:01|2.1913
23:44:02|2.1911
23:44:04|2.19
23:44:05|2.1909
23:44:05|2.1909
23:44:07|2.1885
23:44:09|2.1885
23:44:09|2.1885
23:44:10|2.1882
23:44:12|2.183
23:44:13|2.183
23:44:14|2.183
23:44:16|2.183
23:44:17|2.1843
23:44:17|2.1868
23:44:19|2.1868
23:44:20|2.1868
23:44:21|2.1884
23:44:22|2.1855
23:44:22|2.1855
23:44:23|2.1855
23:44:24|2.1855
23:44:26|2.1855
23:44:27|2.1855
23:44:27|2.1855
23:44:29|2.1847
23:44:29|2.1847
23:44:31|2.1847
23:44:32|2.1848
23:44:33|2.1848
23:44:34|2.1845
23:44:35|2.1845
23:44:36|2.183
23:44:37|2.1848
23:44:38|2.1848
23:44:39|2.1848
23:44:40|2.1848
23:44:41|2.1848
23:44:42|2.1848
23:44:43|2.1809
23:44:44|2.1809
23:44:45|2.1874
23:44:46|2.1874
23:44:47|2.182
23:44:48|2.182
23:44:49|2.182
23:44:50|2.182
23:44:51|2.182
23:44:52|2.182
23:44:54|2.182
23:44:54|2.182
23:44:55|2.182
23:44:57|2.182
23:44:57|2.182
23:44:59|2.182
23:44:59|2.182
23:45:01|2.182
23:45:02|2.1872
23:45:03|2.1872
23:45:04|2.1872
23:45:05|2.1872
23:45:06|2.1872
23:45:07|2.1872
23:45:08|2.1872
23:45:09|2.1872
23:45:10|2.1872
23:45:11|2.1872
23:45:12|2.1872
23:45:13|2.1872
23:45:14|2.1872
23:45:15|2.1872
23:45:16|2.1872
23:45:17|2.1826
23:45:18|2.1832
23:45:20|2.1832
23:45:20|2.1832
23:45:21|2.1832
23:45:22|2.1874
23:45:23|2.1874
23:45:24|2.1874
23:45:25|2.1874
23:45:26|2.1874
23:45:27|2.1874
23:45:28|2.1874
23:45:29|2.1874
23:45:30|2.1868
23:45:32|2.1825
23:45:32|2.1859
23:45:33|2.1812
23:45:34|2.1812
23:45:36|2.1812
23:45:36|2.1812
23:45:37|2.1812
23:45:38|2.1812
23:45:39|2.1812
23:45:40|2.1812
23:45:41|2.1812
23:45:42|2.1857
23:45:43|2.1855
23:45:44|2.1827
23:45:45|2.1827
23:45:46|2.1827
23:45:47|2.1827
23:45:48|2.1855
23:45:49|2.187
23:45:50|2.1875
23:45:51|2.1875
23:45:52|2.1875
23:45:53|2.1875
23:45:55|2.1875
23:45:56|2.1875
23:45:57|2.1899
23:45:58|2.1877
23:45:59|2.1877
23:46:00|2.1877
23:46:01|2.1877
23:46:02|2.1881
23:46:04|2.1881
23:46:04|2.1881
23:46:05|2.1881
23:46:06|2.1916
23:46:07|2.1918
23:46:08|2.1918
23:46:10|2.1918
23:46:11|2.1898
23:46:12|2.1898
23:46:13|2.1905
23:46:14|2.1904
23:46:15|2.1904
23:46:16|2.1906
23:46:17|2.1904
23:46:18|2.1904
23:46:19|2.1884
23:46:21|2.1904
23:46:21|2.1904
23:46:22|2.1904
23:46:23|2.1904
23:46:24|2.1904
23:46:25|2.1883
23:46:26|2.194
23:46:28|2.199
23:46:28|2.2001
23:46:30|2.2001
23:46:31|2.2001
23:46:32|2.2001
23:46:32|2.1919
23:46:34|2.1919
23:46:34|2.1929
23:46:35|2.1999
23:46:36|2.2013
23:46:38|2.2049
23:46:38|2.2028
23:46:40|2.2032
23:46:41|2.2032
23:46:42|2.2087
23:46:43|2.2022
23:46:44|2.2007
23:46:45|2.2051
23:46:46|2.2051
23:46:47|2.205
23:46:48|2.205
23:46:49|2.205
23:46:50|2.2013
23:46:51|2.2013
23:46:52|2.2013
23:46:53|2.2021
23:46:54|2.2021
23:46:55|2.2056
23:46:57|2.2079
23:46:57|2.2096
23:46:58|2.2051
23:47:00|2.2102
23:47:00|2.2104
23:47:02|2.2104
23:47:03|2.2112
23:47:04|2.2079
23:47:05|2.2111
23:47:06|2.2121
23:47:07|2.2176
23:47:08|2.2162
23:47:09|2.2162
23:47:10|2.212
23:47:11|2.2119
23:47:12|2.2119
23:47:13|2.2119
23:47:14|2.2119
23:47:15|2.2119
23:47:16|2.2119
23:47:17|2.2119
23:47:18|2.2156
23:47:19|2.2156
23:47:20|2.2119
23:47:21|2.215
23:47:22|2.2149
23:47:23|2.2149
23:47:24|2.2149
23:47:25|2.2172
23:47:26|2.2145
23:47:27|2.2145
23:47:28|2.2145
23:47:29|2.217
23:47:30|2.217
23:47:31|2.217
23:47:32|2.2192
23:47:33|2.2192
23:47:34|2.2187
23:47:35|2.2187
23:47:36|2.2189
23:47:37|2.2189
23:47:38|2.2186
23:47:39|2.2186
23:47:40|2.2186
23:47:41|2.2186
23:47:42|2.2186
23:47:43|2.2172
23:47:44|2.2172
23:47:45|2.2172
23:47:46|2.2172
23:47:47|2.2148
23:47:48|2.2122
23:47:49|2.2037
23:47:50|2.2125
23:47:51|2.2018
23:47:52|2.2035
23:47:53|2.1997
23:47:55|2.2037
23:47:56|2.2037
23:47:56|2.2007
23:47:58|2.206
23:47:59|2.206
23:47:59|2.2062
23:48:01|2.2036
23:48:02|2.2092
23:48:03|2.2101
23:48:04|2.2101
23:48:06|2.2101
23:48:06|2.2101
23:48:07|2.2101
23:48:09|2.2104
23:48:10|2.2104
23:48:11|2.2104
23:48:12|2.2104
23:48:13|2.2104
23:48:15|2.2104
23:48:15|2.2104
23:48:17|2.214
23:48:18|2.214
23:48:19|2.2142
23:48:20|2.2142
23:48:21|2.214
23:48:21|2.2132
23:48:22|2.2179
23:48:23|2.2099
23:48:25|2.2111
23:48:26|2.2111
23:48:27|2.2138
23:48:27|2.2172
23:48:29|2.2182
23:48:30|2.2182
23:48:31|2.2181
23:48:31|2.2181
23:48:33|2.2168
23:48:34|2.2168
23:48:35|2.2168
23:48:36|2.2143
23:48:37|2.2143
23:48:38|2.2143
23:48:39|2.2137
23:48:40|2.2137
23:48:41|2.2137
23:48:42|2.2137
23:48:43|2.2177
23:48:44|2.2151
23:48:45|2.2151
23:48:46|2.2178
23:48:47|2.2178
23:48:48|2.2161
23:48:49|2.2161
23:48:50|2.2154
23:48:51|2.22
23:48:52|2.2204
23:48:53|2.2201
23:48:54|2.2201
23:48:56|2.2225
23:48:57|2.2225
23:48:57|2.2228
23:48:59|2.2258
23:49:00|2.2258
23:49:01|2.2258
23:49:01|2.2258
23:49:03|2.2258
23:49:05|2.2258
23:49:06|2.2258
23:49:07|2.2332
23:49:08|2.2332
23:49:09|2.2331
23:49:10|2.2296
23:49:11|2.2278
23:49:12|2.2251
23:49:13|2.229
23:49:14|2.2315
23:49:15|2.2249
23:49:16|2.2296
23:49:17|2.2296
23:49:18|2.2295
23:49:19|2.2295
23:49:20|2.2237
23:49:20|2.2237
23:49:21|2.2263
23:49:23|2.224
23:49:24|2.2304
23:49:25|2.2258
23:49:25|2.2295
23:49:26|2.2295
23:49:27|2.2294
23:49:28|2.2294
23:49:30|2.2295
23:49:31|2.2295
23:49:31|2.2257
23:49:32|2.2262
23:49:34|2.225
23:49:35|2.2229
23:49:36|2.23
23:49:37|2.23
23:49:38|2.23
23:49:39|2.23
23:49:40|2.223
23:49:41|2.23
23:49:42|2.23
23:49:43|2.2299
23:49:44|2.2297
23:49:45|2.23
23:49:46|2.2299
23:49:47|2.225
23:49:48|2.225
23:49:49|2.2298
23:49:50|2.2298
23:49:51|2.2298
23:49:52|2.2298
23:49:53|2.23
23:49:54|2.23
23:49:55|2.23
23:49:57|2.23
23:49:57|2.2264
23:49:59|2.2241
23:49:59|2.228
23:50:00|2.228
23:50:01|2.2278
23:50:03|2.2205
23:50:04|2.2197
23:50:05|2.2209
23:50:06|2.2209
23:50:07|2.2202
23:50:08|2.2202
23:50:09|2.2187
23:50:11|2.2166
23:50:11|2.1985
23:50:12|2.204
23:50:13|2.2129
23:50:15|2.2087
23:50:16|2.2042
23:50:17|2.2037
23:50:18|2.2027
23:50:19|2.2026
23:50:20|2.1938
23:50:21|2.2005
23:50:22|2.1934
23:50:23|2.1937
23:50:23|2.1937
23:50:25|2.1934
23:50:26|2.1974
23:50:27|2.1974
23:50:28|2.1983
23:50:29|2.1983
23:50:30|2.1988
23:50:31|2.1997
23:50:31|2.2006
23:50:33|2.2096
23:50:34|2.2096
23:50:35|2.2096
23:50:36|2.2096
23:50:37|2.2096
23:50:38|2.2069
23:50:39|2.2069
23:50:40|2.2069
23:50:40|2.2069
23:50:42|2.2092
23:50:43|2.2049
23:50:44|2.2049
23:50:45|2.2049
23:50:46|2.2089
23:50:47|2.2079
23:50:48|2.2054
23:50:49|2.2054
23:50:50|2.2089
23:50:51|2.2089
23:50:52|2.2089
23:50:53|2.2052
23:50:54|2.2088
23:50:55|2.2088
23:50:56|2.2088
23:50:57|2.2088
23:50:59|2.2089
23:51:00|2.2089
23:51:00|2.2089
23:51:02|2.2088
23:51:03|2.2088
23:51:04|2.2
23:51:05|2.2
23:51:06|2.2031
23:51:07|2.1972
23:51:08|2.1972
23:51:09|2.1956
23:51:10|2.1956
23:51:11|2.1825
23:51:12|2.1861
23:51:13|2.1873
23:51:14|2.1903
23:51:15|2.1915
23:51:16|2.1927
23:51:18|2.1952
23:51:18|2.1952
23:51:19|2.1925
23:51:20|2.1925
23:51:21|2.2006
23:51:22|2.2019
23:51:23|2.2019
23:51:24|2.2019
23:51:25|2.2019
23:51:26|2.2051
23:51:27|2.2002
23:51:28|2.2002
23:51:29|2.2005
23:51:30|2.1949
23:51:31|2.1949
23:51:32|2.1995
23:51:33|2.2
23:51:34|2.2
23:51:35|2.2
23:51:36|2.2
23:51:37|2.2
23:51:38|2.2044
23:51:39|2.2041
23:51:40|2.2041
23:51:41|2.2004
23:51:42|2.2062
23:51:43|2.2062
23:51:44|2.2026
23:51:45|2.2026
23:51:46|2.2026
23:51:47|2.2082
23:51:48|2.2082
23:51:49|2.2082
23:51:51|2.2078
23:51:51|2.2078
23:51:53|2.2078
23:51:54|2.2034
23:51:55|2.2034
23:51:55|2.2074
23:51:56|2.2074
23:51:57|2.2073
23:51:59|2.2073
23:52:00|2.2073
23:52:01|2.2073
23:52:02|2.2023
23:52:04|2.2
23:52:05|2.2013
23:52:06|2.2013
23:52:07|2.2005
23:52:08|2.1945
23:52:09|2.1989
23:52:10|2.199
23:52:11|2.199
23:52:13|2.199
23:52:13|2.199
23:52:15|2.205
23:52:15|2.205
23:52:17|2.2044
23:52:18|2.2044
23:52:19|2.1995
23:52:20|2.1992
23:52:21|2.2043
23:52:22|2.205
23:52:23|2.205
23:52:23|2.205
23:52:25|2.205
23:52:26|2.1992
23:52:27|2.1988
23:52:27|2.2025
23:52:28|2.193
23:52:30|2.1935
23:52:31|2.2005
23:52:32|2.205
23:52:33|2.205
23:52:33|2.207
23:52:34|2.207
23:52:36|2.202
23:52:37|2.2067
23:52:37|2.2067
23:52:39|2.2067
23:52:40|2.2067
23:52:41|2.2071
23:52:41|2.2071
23:52:42|2.2005
23:52:44|2.2005
23:52:45|2.2017
23:52:45|2.2018
23:52:47|2.1967
23:52:48|2.2005
23:52:48|2.1793
23:52:49|2.1881
23:52:50|2.1792
23:52:52|2.199
23:52:53|2.2018
23:52:53|2.1987
23:52:54|2.1987
23:52:56|2.1985
23:52:56|2.1987
23:52:57|2.1987
23:52:58|2.1984
23:52:59|2.1923
23:53:01|2.1927
23:53:02|2.1933
23:53:03|2.1926
23:53:04|2.1926
23:53:05|2.1916
23:53:07|2.1925
23:53:08|2.1915
23:53:09|2.1848
23:53:10|2.1857
23:53:11|2.1857
23:53:11|2.1882
23:53:12|2.1882
23:53:14|2.1882
23:53:15|2.1882
23:53:16|2.1882
23:53:17|2.1882
23:53:18|2.1882
23:53:19|2.1844
23:53:20|2.1848
23:53:21|2.1848
23:53:22|2.18
23:53:23|2.1782
23:53:24|2.1783
23:53:25|2.1759
23:53:26|2.1759
23:53:27|2.1802
23:53:28|2.1802
23:53:29|2.1755
23:53:30|2.1755
23:53:31|2.1795
23:53:32|2.1796
23:53:33|2.1796
23:53:34|2.1756
23:53:35|2.1788
23:53:36|2.1742
23:53:37|2.1697
23:53:39|2.1743
23:53:39|2.1776
23:53:40|2.1788
23:53:42|2.1788
23:53:43|2.1755
23:53:43|2.1802
23:53:44|2.1802
23:53:46|2.185
23:53:47|2.1863
23:53:47|2.1863
23:53:48|2.1863
23:53:49|2.1816
23:53:50|2.1881
23:53:51|2.1926
23:53:52|2.193
23:53:53|2.193
23:53:55|2.1886
23:53:55|2.1886
23:53:57|2.2
23:53:58|2.1927
23:53:58|2.1936
23:53:59|2.1936
23:54:01|2.1946
23:54:02|2.2
23:54:03|2.2
23:54:05|2.2
23:54:06|2.2
23:54:07|2.2
23:54:08|2.1943
23:54:09|2.208
23:54:09|2.1941
23:54:11|2.1943
23:54:12|2.1943
23:54:13|2.1928
23:54:14|2.1928
23:54:15|2.1928
23:54:16|2.1951
23:54:17|2.1951
23:54:18|2.198
23:54:19|2.198
23:54:20|2.198
23:54:21|2.1933
23:54:22|2.1938
23:54:23|2.1938
23:54:24|2.1938
23:54:25|2.1938
23:54:26|2.194
23:54:27|2.194
23:54:28|2.1915
23:54:29|2.2
23:54:30|2.2
23:54:31|2.1997
23:54:32|2.1957
23:54:33|2.1956
23:54:34|2.198
23:54:35|2.198
23:54:36|2.1998
23:54:37|2.1998
23:54:38|2.1998
23:54:39|2.1998
23:54:40|2.1956
23:54:41|2.1908
23:54:42|2.1908
23:54:43|2.1908
23:54:45|2.1957
23:54:45|2.1957
23:54:46|2.1957
23:54:47|2.1957
23:54:48|2.1957
23:54:49|2.1951
23:54:50|2.1951
23:54:51|2.1951
23:54:52|2.1951
23:54:53|2.1951
23:54:55|2.1914
23:54:55|2.1892
23:54:56|2.1892
23:54:57|2.1892
23:54:58|2.1892
23:54:59|2.1922
23:55:01|2.1922
23:55:02|2.192
23:55:02|2.192
23:55:04|2.192
23:55:05|2.192
23:55:06|2.1995
23:55:07|2.1995
23:55:09|2.1923
23:55:10|2.1983
23:55:11|2.1983
23:55:12|2.1983
23:55:12|2.1983
23:55:14|2.1912
23:55:15|2.1973
23:55:17|2.1922
23:55:17|2.1971
23:55:18|2.1971
23:55:20|2.197
23:55:20|2.197
23:55:22|2.1884
23:55:23|2.1884
23:55:24|2.1915
23:55:25|2.1915
23:55:26|2.1915
23:55:27|2.1885
23:55:28|2.1885
23:55:30|2.1916
23:55:30|2.189
23:55:31|2.1923
23:55:32|2.1961
23:55:33|2.198
23:55:34|2.198
23:55:35|2.198
23:55:36|2.1978
23:55:37|2.1978
23:55:38|2.1973
23:55:39|2.1972
23:55:40|2.1972
23:55:41|2.1972
23:55:42|2.1973
23:55:44|2.1982
23:55:45|2.1982
23:55:46|2.1973
23:55:46|2.2001
23:55:47|2.1951
23:55:48|2.1999
23:55:49|2.2012
23:55:51|2.1987
23:55:51|2.1987
23:55:52|2.2053
23:55:54|2.2035
23:55:54|2.2035
23:55:55|2.2035
23:55:56|2.2031
23:55:58|2.2037
23:55:59|2.203
23:56:00|2.2031
23:56:00|2.2053
23:56:02|2.2094
23:56:02|2.2045
23:56:04|2.2045
23:56:05|2.206
23:56:06|2.206
23:56:07|2.206
23:56:08|2.206
23:56:10|2.2094
23:56:10|2.2058
23:56:12|2.2092
23:56:12|2.2092
23:56:14|2.21
23:56:15|2.2092
23:56:16|2.2099
23:56:17|2.21
23:56:18|2.2111
23:56:19|2.2172
23:56:20|2.217
23:56:21|2.2127
23:56:22|2.2167
23:56:23|2.2167
23:56:24|2.2167
23:56:25|2.2165
23:56:26|2.216
23:56:27|2.2158
23:56:28|2.2131
23:56:29|2.2131
23:56:30|2.213
23:56:31|2.213
23:56:32|2.217
23:56:33|2.217
23:56:34|2.217
23:56:35|2.217
23:56:37|2.217
23:56:37|2.2168
23:56:38|2.2168
23:56:39|2.2168
23:56:40|2.2168
23:56:41|2.217
23:56:42|2.2168
23:56:43|2.2129
23:56:44|2.2165
23:56:45|2.2165
23:56:46|2.2165
23:56:47|2.2165
23:56:48|2.2162
23:56:49|2.2162
23:56:50|2.2162
23:56:51|2.2162
23:56:52|2.2162
23:56:53|2.2162
23:56:54|2.2162
23:56:55|2.2162
23:56:56|2.2162
23:56:57|2.217
23:56:58|2.2158
23:56:59|2.2172
23:57:00|2.217
23:57:01|2.2146
23:57:02|2.2142
23:57:04|2.2128
23:57:05|2.2123
23:57:06|2.2128
23:57:08|2.2128
23:57:09|2.2128
23:57:10|2.2171
23:57:11|2.2169
23:57:12|2.2169
23:57:13|2.2128
23:57:14|2.2122
23:57:15|2.218
23:57:16|2.218
23:57:17|2.2178
23:57:18|2.2178
23:57:19|2.2148
23:57:20|2.2176
23:57:21|2.2176
23:57:22|2.2169
23:57:23|2.2148
23:57:24|2.2117
23:57:25|2.2117
23:57:26|2.2117
23:57:27|2.2184
23:57:28|2.2184
23:57:29|2.2099
23:57:30|2.2099
23:57:31|2.2052
23:57:32|2.2142
23:57:33|2.2142
23:57:34|2.2102
23:57:35|2.2107
23:57:36|2.2107
23:57:37|2.2105
23:57:38|2.2105
23:57:39|2.2105
23:57:40|2.2119
23:57:41|2.2088
23:57:42|2.2076
23:57:43|2.2105
23:57:44|2.2111
23:57:46|2.2111
23:57:46|2.2111
23:57:47|2.2085
23:57:48|2.2084
23:57:49|2.208
23:57:50|2.208
23:57:51|2.208
23:57:52|2.208
23:57:53|2.2107
23:57:54|2.2107
23:57:56|2.2107
23:57:57|2.2107
23:57:58|2.206
23:57:59|2.2
23:57:59|2.2069
23:58:01|2.2051
23:58:01|2.2031
23:58:03|2.2031
23:58:03|2.2031
23:58:04|2.2033
23:58:06|2.2033
23:58:08|2.2033
23:58:08|2.1976
23:58:09|2.1972
23:58:10|2.1926
23:58:11|2.1885
23:58:12|2.1855
23:58:13|2.1913
23:58:14|2.1918
23:58:15|2.1918
23:58:16|2.1896
23:58:17|2.1905
23:58:18|2.1896
23:58:19|2.1896
23:58:20|2.1873
23:58:22|2.1925
23:58:22|2.1925
23:58:23|2.1932
23:58:24|2.1908
23:58:25|2.1934
23:58:26|2.1934
23:58:27|2.1934
23:58:29|2.1991
23:58:30|2.1991
23:58:31|2.1971
23:58:32|2.1971
23:58:32|2.204
23:58:34|2.1993
23:58:35|2.2009
23:58:36|2.2009
23:58:37|2.2037
23:58:38|2.2017
23:58:38|2.2026
23:58:40|2.2052
23:58:41|2.2052
23:58:42|2.2052
23:58:42|2.2052
23:58:43|2.2052
23:58:45|2.2063
23:58:46|2.2045
23:58:47|2.2045
23:58:47|2.2045
23:58:49|2.2045
23:58:50|2.2054
23:58:51|2.2054
23:58:52|2.2054
23:58:53|2.2043
23:58:54|2.2043
23:58:55|2.2009
23:58:56|2.2036
23:58:57|2.2041
23:58:58|2.2041
23:58:59|2.2041
23:59:00|2.2053
23:59:01|2.2059
23:59:02|2.2089
23:59:04|2.2089
23:59:04|2.2089
23:59:06|2.2063
23:59:07|2.2062
23:59:08|2.2023
23:59:09|2.2069
23:59:10|2.2043
23:59:11|2.2069
23:59:12|2.2069
23:59:14|2.2069
23:59:15|2.2066
23:59:16|2.2066
23:59:17|2.2085
23:59:18|2.2085
23:59:19|2.2085
23:59:20|2.2067
23:59:20|2.2099
23:59:22|2.2115
23:59:23|2.2094
23:59:23|2.2101
23:59:24|2.2127
23:59:26|2.213
23:59:27|2.2106
23:59:27|2.2144
23:59:29|2.2129
23:59:30|2.2111
23:59:31|2.2115
23:59:32|2.2106
23:59:33|2.2154
23:59:34|2.2162
23:59:35|2.2169
23:59:35|2.217
23:59:37|2.2184
23:59:38|2.2184
23:59:38|2.2184
23:59:39|2.216
23:59:40|2.2182
23:59:42|2.2156
23:59:43|2.2147
23:59:43|2.2148
23:59:44|2.2174
23:59:46|2.2174
23:59:47|2.215
23:59:48|2.215
23:59:48|2.2105
23:59:50|2.2159
23:59:51|2.2159
23:59:52|2.2198
23:59:53|2.2127
23:59:54|2.2127
23:59:55|2.2147
23:59:56|2.2144
23:59:57|2.2127
23:59:58|2.2117
23:59:59|2.2117