00:00:00|1.3372
00:00:01|1.3372
00:00:02|1.3372
00:00:03|1.3372
00:00:04|1.3372
00:00:06|1.3372
00:00:08|1.3372
00:00:09|1.3372
00:00:11|1.3372
00:00:11|1.3372
00:00:12|1.3385
00:00:14|1.34
00:00:16|1.34
00:00:18|1.34
00:00:18|1.34
00:00:20|1.34
00:00:20|1.34
00:00:21|1.34
00:00:22|1.3403
00:00:24|1.3403
00:00:24|1.3414
00:00:25|1.3373
00:00:27|1.3373
00:00:28|1.3373
00:00:29|1.3373
00:00:30|1.3373
00:00:32|1.3374
00:00:33|1.3374
00:00:34|1.3374
00:00:35|1.3374
00:00:37|1.3374
00:00:38|1.3374
00:00:39|1.3374
00:00:40|1.3374
00:00:42|1.3374
00:00:43|1.3374
00:00:44|1.3374
00:00:45|1.3374
00:00:46|1.3374
00:00:47|1.3374
00:00:48|1.3374
00:00:48|1.3374
00:00:50|1.3374
00:00:51|1.3374
00:00:51|1.3374
00:00:52|1.3374
00:00:54|1.3374
00:00:54|1.3374
00:00:56|1.3374
00:00:56|1.3374
00:00:58|1.3374
00:00:59|1.3374
00:01:01|1.3374
00:01:01|1.3374
00:01:02|1.3374
00:01:03|1.3374
00:01:04|1.3374
00:01:07|1.3374
00:01:08|1.3374
00:01:10|1.3374
00:01:12|1.3374
00:01:12|1.3374
00:01:13|1.3374
00:01:14|1.3374
00:01:16|1.3374
00:01:17|1.3374
00:01:18|1.3409
00:01:20|1.3409
00:01:21|1.3409
00:01:23|1.3409
00:01:24|1.3409
00:01:24|1.3409
00:01:26|1.3409
00:01:28|1.3409
00:01:28|1.3409
00:01:29|1.3409
00:01:30|1.3409
00:01:31|1.3409
00:01:33|1.3409
00:01:33|1.3409
00:01:34|1.3409
00:01:35|1.3409
00:01:36|1.3408
00:01:37|1.3408
00:01:38|1.3408
00:01:40|1.3408
00:01:40|1.3408
00:01:41|1.3407
00:01:42|1.3407
00:01:43|1.3407
00:01:44|1.3446
00:01:45|1.3445
00:01:46|1.3445
00:01:47|1.3445
00:01:49|1.3445
00:01:50|1.3451
00:01:51|1.3451
00:01:52|1.3451
00:01:53|1.3451
00:01:54|1.3451
00:01:55|1.3451
00:01:56|1.3451
00:01:57|1.3416
00:01:58|1.3416
00:02:00|1.3416
00:02:01|1.3422
00:02:02|1.3429
00:02:04|1.3429
00:02:04|1.3424
00:02:05|1.3425
00:02:07|1.3425
00:02:08|1.3425
00:02:09|1.3425
00:02:11|1.3425
00:02:13|1.3425
00:02:15|1.3425
00:02:16|1.3451
00:02:18|1.3451
00:02:18|1.3451
00:02:19|1.3451
00:02:21|1.3451
00:02:23|1.3451
00:02:25|1.3451
00:02:25|1.3451
00:02:27|1.3451
00:02:28|1.3451
00:02:29|1.3433
00:02:29|1.3433
00:02:31|1.3433
00:02:31|1.3433
00:02:33|1.3433
00:02:34|1.3433
00:02:35|1.3437
00:02:36|1.3437
00:02:36|1.3437
00:02:38|1.3437
00:02:39|1.3437
00:02:40|1.3437
00:02:40|1.3437
00:02:42|1.3437
00:02:43|1.3437
00:02:44|1.3437
00:02:45|1.3441
00:02:46|1.3441
00:02:47|1.3441
00:02:48|1.3441
00:02:49|1.3441
00:02:50|1.3441
00:02:51|1.3441
00:02:52|1.3441
00:02:53|1.3441
00:02:55|1.3441
00:02:56|1.3441
00:02:57|1.3441
00:02:57|1.3441
00:02:58|1.3441
00:03:00|1.3441
00:03:00|1.3441
00:03:02|1.3441
00:03:03|1.3441
00:03:03|1.3441
00:03:04|1.3441
00:03:06|1.3441
00:03:06|1.3441
00:03:09|1.3441
00:03:10|1.3441
00:03:12|1.3441
00:03:14|1.3441
00:03:14|1.3441
00:03:16|1.3441
00:03:17|1.3441
00:03:18|1.3441
00:03:20|1.3441
00:03:20|1.3441
00:03:22|1.3441
00:03:22|1.3441
00:03:24|1.3441
00:03:25|1.3458
00:03:27|1.3463
00:03:28|1.3463
00:03:29|1.3463
00:03:29|1.3463
00:03:31|1.3451
00:03:32|1.3451
00:03:33|1.3455
00:03:34|1.3455
00:03:35|1.3455
00:03:36|1.3455
00:03:38|1.3455
00:03:38|1.3457
00:03:40|1.3457
00:03:41|1.3457
00:03:42|1.3457
00:03:43|1.3457
00:03:44|1.3457
00:03:44|1.3456
00:03:45|1.3456
00:03:47|1.3456
00:03:48|1.3456
00:03:48|1.3456
00:03:50|1.3456
00:03:51|1.3456
00:03:52|1.3456
00:03:53|1.3456
00:03:54|1.3456
00:03:55|1.3456
00:03:56|1.3456
00:03:57|1.3456
00:03:58|1.3456
00:03:59|1.3456
00:04:00|1.3456
00:04:02|1.3456
00:04:03|1.3456
00:04:03|1.3456
00:04:05|1.3456
00:04:06|1.3456
00:04:07|1.3456
00:04:08|1.3456
00:04:10|1.3519
00:04:10|1.3519
00:04:11|1.3479
00:04:12|1.3479
00:04:14|1.3479
00:04:15|1.3479
00:04:16|1.3479
00:04:18|1.3479
00:04:19|1.3512
00:04:20|1.3512
00:04:22|1.3515
00:04:24|1.3515
00:04:25|1.3515
00:04:26|1.3493
00:04:26|1.3493
00:04:27|1.3493
00:04:28|1.3493
00:04:30|1.3493
00:04:31|1.3493
00:04:31|1.3493
00:04:32|1.3493
00:04:33|1.3493
00:04:34|1.3493
00:04:36|1.3493
00:04:37|1.3493
00:04:38|1.3493
00:04:39|1.3493
00:04:40|1.3493
00:04:41|1.3493
00:04:43|1.3493
00:04:44|1.3493
00:04:46|1.3493
00:04:46|1.3493
00:04:47|1.3493
00:04:48|1.3493
00:04:49|1.3493
00:04:50|1.3493
00:04:51|1.3498
00:04:52|1.3498
00:04:53|1.3498
00:04:54|1.3519
00:04:56|1.3519
00:04:56|1.3519
00:04:58|1.3519
00:04:59|1.3519
00:05:00|1.3519
00:05:01|1.3519
00:05:02|1.3519
00:05:03|1.3496
00:05:04|1.3519
00:05:05|1.3519
00:05:06|1.3519
00:05:07|1.3519
00:05:08|1.3519
00:05:09|1.3519
00:05:10|1.3519
00:05:11|1.3519
00:05:12|1.3519
00:05:14|1.3519
00:05:14|1.3519
00:05:16|1.3519
00:05:17|1.3519
00:05:19|1.3519
00:05:21|1.352
00:05:21|1.352
00:05:23|1.352
00:05:23|1.352
00:05:25|1.352
00:05:25|1.352
00:05:27|1.352
00:05:28|1.352
00:05:29|1.352
00:05:30|1.3524
00:05:30|1.3524
00:05:31|1.3524
00:05:33|1.3524
00:05:35|1.3524
00:05:35|1.3524
00:05:36|1.3524
00:05:39|1.3525
00:05:39|1.3525
00:05:40|1.3525
00:05:41|1.3525
00:05:42|1.3525
00:05:43|1.3525
00:05:44|1.3525
00:05:45|1.3525
00:05:46|1.3526
00:05:48|1.3526
00:05:49|1.3529
00:05:50|1.3529
00:05:51|1.3529
00:05:52|1.3529
00:05:53|1.3525
00:05:54|1.3506
00:05:55|1.3506
00:05:56|1.3506
00:05:57|1.3506
00:05:58|1.3506
00:05:59|1.3527
00:06:00|1.3527
00:06:01|1.3527
00:06:02|1.3527
00:06:03|1.3526
00:06:04|1.3526
00:06:05|1.3526
00:06:07|1.3526
00:06:07|1.3526
00:06:08|1.3526
00:06:10|1.3526
00:06:12|1.3525
00:06:13|1.3525
00:06:14|1.3525
00:06:16|1.3525
00:06:16|1.3525
00:06:18|1.3525
00:06:19|1.3525
00:06:19|1.3525
00:06:20|1.3525
00:06:21|1.3525
00:06:24|1.3513
00:06:25|1.3513
00:06:26|1.3513
00:06:27|1.3513
00:06:28|1.3513
00:06:30|1.3513
00:06:30|1.3513
00:06:31|1.3513
00:06:33|1.3513
00:06:35|1.3513
00:06:35|1.3513
00:06:37|1.3513
00:06:37|1.3513
00:06:39|1.3513
00:06:40|1.3513
00:06:41|1.3513
00:06:42|1.3513
00:06:43|1.3513
00:06:44|1.3513
00:06:45|1.3513
00:06:46|1.3513
00:06:47|1.3513
00:06:47|1.3513
00:06:48|1.3513
00:06:50|1.3513
00:06:50|1.3513
00:06:52|1.3513
00:06:53|1.3513
00:06:53|1.3513
00:06:54|1.3513
00:06:56|1.351
00:06:57|1.351
00:06:57|1.351
00:06:59|1.351
00:07:00|1.351
00:07:01|1.351
00:07:02|1.3482
00:07:03|1.3482
00:07:04|1.3482
00:07:05|1.3482
00:07:06|1.3482
00:07:07|1.3482
00:07:07|1.3482
00:07:09|1.3482
00:07:09|1.3482
00:07:11|1.3482
00:07:12|1.3474
00:07:12|1.3474
00:07:14|1.3474
00:07:14|1.3474
00:07:17|1.3474
00:07:17|1.3474
00:07:19|1.3481
00:07:21|1.3481
00:07:21|1.3481
00:07:22|1.3481
00:07:24|1.3482
00:07:25|1.3482
00:07:26|1.3482
00:07:28|1.3482
00:07:29|1.3482
00:07:31|1.3482
00:07:31|1.3482
00:07:33|1.3482
00:07:34|1.3482
00:07:35|1.3482
00:07:36|1.3482
00:07:37|1.3482
00:07:38|1.3482
00:07:39|1.3482
00:07:40|1.3482
00:07:41|1.3482
00:07:42|1.3482
00:07:43|1.3482
00:07:44|1.3482
00:07:45|1.3483
00:07:46|1.3483
00:07:47|1.3483
00:07:48|1.3483
00:07:49|1.3483
00:07:50|1.3483
00:07:51|1.3483
00:07:52|1.3483
00:07:53|1.3485
00:07:54|1.3496
00:07:55|1.3496
00:07:57|1.3496
00:07:58|1.3496
00:07:59|1.3496
00:08:00|1.3496
00:08:01|1.3496
00:08:02|1.3496
00:08:03|1.3496
00:08:04|1.3496
00:08:05|1.3496
00:08:06|1.3496
00:08:07|1.3485
00:08:09|1.3485
00:08:09|1.3485
00:08:10|1.3485
00:08:12|1.3485
00:08:13|1.3485
00:08:14|1.3485
00:08:15|1.3485
00:08:17|1.3485
00:08:17|1.3485
00:08:20|1.3485
00:08:22|1.3496
00:08:23|1.3521
00:08:24|1.3521
00:08:25|1.3521
00:08:26|1.3521
00:08:27|1.3521
00:08:27|1.3521
00:08:29|1.3521
00:08:30|1.3521
00:08:31|1.3521
00:08:32|1.3521
00:08:33|1.3521
00:08:34|1.3521
00:08:34|1.3521
00:08:36|1.3521
00:08:37|1.3521
00:08:38|1.3521
00:08:39|1.3521
00:08:39|1.3521
00:08:40|1.3521
00:08:43|1.3475
00:08:44|1.3475
00:08:45|1.3475
00:08:46|1.3475
00:08:47|1.3475
00:08:48|1.3475
00:08:48|1.3487
00:08:50|1.3487
00:08:51|1.3487
00:08:52|1.3487
00:08:53|1.3487
00:08:54|1.3487
00:08:55|1.3487
00:08:56|1.3487
00:08:57|1.3487
00:08:58|1.3487
00:08:59|1.3487
00:09:00|1.3487
00:09:01|1.3487
00:09:01|1.3487
00:09:03|1.3487
00:09:04|1.3487
00:09:05|1.3487
00:09:06|1.3487
00:09:07|1.3487
00:09:08|1.3487
00:09:09|1.3487
00:09:10|1.3487
00:09:10|1.3487
00:09:12|1.3514
00:09:14|1.3514
00:09:16|1.3514
00:09:17|1.3514
00:09:18|1.3514
00:09:19|1.3514
00:09:21|1.3514
00:09:22|1.3514
00:09:23|1.3514
00:09:24|1.3514
00:09:25|1.3514
00:09:27|1.35
00:09:28|1.35
00:09:28|1.35
00:09:29|1.35
00:09:30|1.35
00:09:32|1.35
00:09:33|1.35
00:09:33|1.35
00:09:34|1.3499
00:09:35|1.3499
00:09:36|1.3499
00:09:38|1.3499
00:09:38|1.3499
00:09:39|1.3499
00:09:41|1.3499
00:09:42|1.3499
00:09:43|1.3499
00:09:44|1.3499
00:09:45|1.3499
00:09:46|1.3499
00:09:47|1.3499
00:09:48|1.3499
00:09:49|1.3499
00:09:50|1.3499
00:09:50|1.3499
00:09:52|1.3499
00:09:52|1.3499
00:09:53|1.3499
00:09:55|1.3499
00:09:55|1.3499
00:09:57|1.3499
00:09:57|1.3499
00:10:00|1.3499
00:10:00|1.3495
00:10:02|1.3495
00:10:03|1.3495
00:10:04|1.3495
00:10:06|1.3495
00:10:07|1.3495
00:10:08|1.3495
00:10:09|1.3495
00:10:10|1.3495
00:10:11|1.3495
00:10:12|1.3495
00:10:13|1.3495
00:10:14|1.3495
00:10:16|1.3495
00:10:17|1.3495
00:10:19|1.3495
00:10:21|1.3495
00:10:23|1.3495
00:10:23|1.3495
00:10:24|1.3495
00:10:26|1.3495
00:10:27|1.3495
00:10:28|1.3495
00:10:29|1.3495
00:10:30|1.3495
00:10:32|1.3495
00:10:33|1.3495
00:10:34|1.3495
00:10:34|1.3495
00:10:35|1.3495
00:10:37|1.3495
00:10:38|1.3495
00:10:38|1.3495
00:10:40|1.3495
00:10:40|1.3495
00:10:42|1.3495
00:10:42|1.3495
00:10:43|1.3495
00:10:45|1.3504
00:10:45|1.3504
00:10:47|1.3504
00:10:48|1.3504
00:10:49|1.3504
00:10:50|1.3504
00:10:51|1.3504
00:10:51|1.3504
00:10:53|1.3504
00:10:54|1.3504
00:10:55|1.3504
00:10:55|1.3504
00:10:56|1.3504
00:10:58|1.3504
00:10:59|1.3504
00:10:59|1.3504
00:11:00|1.3504
00:11:01|1.3504
00:11:03|1.3504
00:11:04|1.3504
00:11:05|1.3504
00:11:06|1.3504
00:11:06|1.3504
00:11:08|1.3504
00:11:09|1.3504
00:11:10|1.3504
00:11:11|1.3504
00:11:12|1.3504
00:11:13|1.3504
00:11:14|1.3504
00:11:14|1.3504
00:11:17|1.3504
00:11:18|1.3504
00:11:19|1.3504
00:11:20|1.3504
00:11:22|1.3494
00:11:23|1.3494
00:11:24|1.3485
00:11:25|1.3485
00:11:26|1.3485
00:11:28|1.3485
00:11:30|1.3485
00:11:30|1.3485
00:11:31|1.3485
00:11:33|1.3485
00:11:34|1.3485
00:11:35|1.3485
00:11:36|1.3485
00:11:36|1.3485
00:11:38|1.3485
00:11:39|1.3485
00:11:40|1.3485
00:11:42|1.3485
00:11:42|1.3485
00:11:43|1.3485
00:11:44|1.3485
00:11:45|1.3485
00:11:46|1.3485
00:11:47|1.3485
00:11:48|1.3485
00:11:49|1.3485
00:11:50|1.3485
00:11:51|1.3485
00:11:52|1.3485
00:11:53|1.3485
00:11:54|1.3485
00:11:55|1.3485
00:11:56|1.3485
00:11:57|1.3485
00:11:58|1.3485
00:11:59|1.3485
00:12:00|1.3485
00:12:01|1.3485
00:12:02|1.3485
00:12:03|1.3485
00:12:05|1.3485
00:12:06|1.3485
00:12:07|1.3485
00:12:09|1.3485
00:12:10|1.3485
00:12:11|1.3485
00:12:11|1.3485
00:12:13|1.3485
00:12:13|1.3485
00:12:15|1.3485
00:12:15|1.3485
00:12:18|1.3485
00:12:19|1.3485
00:12:21|1.3485
00:12:22|1.3485
00:12:23|1.3485
00:12:25|1.3485
00:12:25|1.3485
00:12:27|1.3485
00:12:28|1.3485
00:12:29|1.3485
00:12:30|1.3485
00:12:31|1.3485
00:12:32|1.3485
00:12:33|1.3485
00:12:34|1.3485
00:12:35|1.3485
00:12:36|1.3485
00:12:37|1.3485
00:12:38|1.3485
00:12:39|1.3485
00:12:40|1.3485
00:12:41|1.3485
00:12:42|1.3485
00:12:44|1.3476
00:12:44|1.3476
00:12:46|1.3476
00:12:46|1.3476
00:12:48|1.3476
00:12:49|1.3476
00:12:50|1.3476
00:12:50|1.3476
00:12:51|1.3476
00:12:52|1.3476
00:12:54|1.3476
00:12:55|1.3476
00:12:55|1.3474
00:12:57|1.3474
00:12:57|1.3474
00:12:58|1.3474
00:13:00|1.3474
00:13:00|1.3495
00:13:02|1.3495
00:13:03|1.3495
00:13:04|1.3495
00:13:05|1.3495
00:13:06|1.3495
00:13:07|1.3495
00:13:08|1.3495
00:13:09|1.3495
00:13:10|1.3495
00:13:11|1.3495
00:13:12|1.3495
00:13:13|1.3495
00:13:14|1.3495
00:13:15|1.3495
00:13:16|1.3495
00:13:17|1.3495
00:13:18|1.3495
00:13:19|1.3495
00:13:20|1.3495
00:13:21|1.3495
00:13:22|1.3495
00:13:23|1.3495
00:13:23|1.3495
00:13:25|1.3495
00:13:26|1.3495
00:13:27|1.3495
00:13:28|1.3495
00:13:29|1.3495
00:13:30|1.3495
00:13:31|1.3495
00:13:32|1.3495
00:13:33|1.3495
00:13:35|1.3495
00:13:36|1.3495
00:13:37|1.3495
00:13:37|1.3495
00:13:39|1.3495
00:13:39|1.3495
00:13:40|1.3495
00:13:42|1.3495
00:13:42|1.3495
00:13:43|1.3495
00:13:45|1.3495
00:13:46|1.3495
00:13:47|1.3495
00:13:47|1.3495
00:13:48|1.3495
00:13:49|1.3495
00:13:50|1.3495
00:13:51|1.3495
00:13:53|1.3495
00:13:53|1.3495
00:13:54|1.3495
00:13:55|1.3495
00:13:57|1.3495
00:13:58|1.3495
00:13:58|1.3495
00:13:59|1.3495
00:14:01|1.3495
00:14:02|1.3495
00:14:03|1.3495
00:14:04|1.3495
00:14:05|1.3495
00:14:07|1.3495
00:14:08|1.3495
00:14:08|1.3495
00:14:10|1.3495
00:14:11|1.3495
00:14:12|1.3495
00:14:13|1.3495
00:14:14|1.3495
00:14:15|1.3495
00:14:16|1.3479
00:14:18|1.3479
00:14:19|1.3479
00:14:19|1.3479
00:14:22|1.3479
00:14:22|1.3479
00:14:23|1.3479
00:14:25|1.3479
00:14:25|1.3479
00:14:27|1.3479
00:14:28|1.3479
00:14:29|1.3479
00:14:30|1.3479
00:14:31|1.3479
00:14:32|1.3479
00:14:33|1.3479
00:14:34|1.3479
00:14:35|1.3479
00:14:37|1.3479
00:14:38|1.3479
00:14:39|1.3479
00:14:39|1.3479
00:14:40|1.3479
00:14:41|1.3479
00:14:43|1.3479
00:14:45|1.3479
00:14:47|1.3479
00:14:47|1.3479
00:14:48|1.3479
00:14:49|1.3479
00:14:50|1.3479
00:14:51|1.348
00:14:52|1.3452
00:14:53|1.3452
00:14:54|1.3452
00:14:55|1.3452
00:14:56|1.3452
00:14:57|1.3452
00:14:58|1.3452
00:14:59|1.3452
00:15:00|1.3452
00:15:02|1.3452
00:15:03|1.3452
00:15:03|1.3452
00:15:05|1.3452
00:15:05|1.3452
00:15:07|1.3452
00:15:08|1.3452
00:15:09|1.3452
00:15:10|1.3452
00:15:11|1.345
00:15:12|1.345
00:15:13|1.345
00:15:14|1.345
00:15:15|1.345
00:15:16|1.345
00:15:17|1.345
00:15:18|1.345
00:15:20|1.345
00:15:22|1.345
00:15:24|1.345
00:15:25|1.345
00:15:26|1.345
00:15:27|1.345
00:15:29|1.345
00:15:29|1.345
00:15:30|1.345
00:15:33|1.345
00:15:34|1.345
00:15:35|1.345
00:15:36|1.345
00:15:37|1.345
00:15:38|1.345
00:15:39|1.345
00:15:41|1.345
00:15:42|1.3462
00:15:43|1.3462
00:15:44|1.3462
00:15:45|1.3462
00:15:46|1.3462
00:15:46|1.3462
00:15:47|1.3462
00:15:48|1.3462
00:15:49|1.3462
00:15:51|1.3462
00:15:51|1.3462
00:15:52|1.3462
00:15:53|1.3462
00:15:55|1.3462
00:15:55|1.3462
00:15:56|1.3462
00:15:57|1.3462
00:15:59|1.3462
00:15:59|1.3462
00:16:01|1.3462
00:16:01|1.3462
00:16:03|1.3462
00:16:04|1.3462
00:16:05|1.3462
00:16:05|1.3494
00:16:07|1.3494
00:16:08|1.3494
00:16:09|1.3494
00:16:10|1.3494
00:16:11|1.3494
00:16:12|1.3494
00:16:13|1.3494
00:16:13|1.3494
00:16:15|1.3494
00:16:16|1.3494
00:16:17|1.3494
00:16:18|1.3494
00:16:19|1.3494
00:16:20|1.3494
00:16:22|1.3494
00:16:23|1.3494
00:16:24|1.3494
00:16:25|1.3494
00:16:26|1.3494
00:16:27|1.3494
00:16:28|1.3494
00:16:29|1.3494
00:16:30|1.3469
00:16:31|1.3469
00:16:33|1.3469
00:16:35|1.3469
00:16:36|1.3469
00:16:38|1.3469
00:16:38|1.3469
00:16:39|1.3469
00:16:40|1.3469
00:16:41|1.3469
00:16:43|1.3483
00:16:44|1.3483
00:16:44|1.3483
00:16:46|1.3483
00:16:47|1.3483
00:16:48|1.3483
00:16:49|1.3483
00:16:50|1.3483
00:16:51|1.3483
00:16:52|1.3483
00:16:53|1.3483
00:16:54|1.3483
00:16:55|1.3483
00:16:56|1.3483
00:16:57|1.3468
00:16:58|1.3468
00:16:59|1.3468
00:17:00|1.3468
00:17:02|1.3468
00:17:02|1.3468
00:17:04|1.3468
00:17:05|1.3468
00:17:06|1.3468
00:17:07|1.3468
00:17:08|1.3468
00:17:09|1.3468
00:17:10|1.3468
00:17:12|1.3468
00:17:12|1.3468
00:17:14|1.3467
00:17:14|1.3467
00:17:15|1.3467
00:17:17|1.3467
00:17:18|1.3467
00:17:19|1.3467
00:17:19|1.3467
00:17:21|1.3467
00:17:23|1.3467
00:17:24|1.3467
00:17:25|1.3481
00:17:26|1.3481
00:17:27|1.3481
00:17:28|1.3481
00:17:30|1.3481
00:17:31|1.3481
00:17:33|1.3481
00:17:33|1.3481
00:17:35|1.3481
00:17:36|1.3481
00:17:37|1.3481
00:17:38|1.3481
00:17:39|1.3481
00:17:40|1.3481
00:17:41|1.3481
00:17:42|1.3481
00:17:43|1.3481
00:17:44|1.3481
00:17:45|1.3481
00:17:46|1.3481
00:17:47|1.3481
00:17:48|1.3481
00:17:49|1.3481
00:17:50|1.3481
00:17:51|1.3481
00:17:52|1.3481
00:17:53|1.3481
00:17:54|1.3481
00:17:55|1.3481
00:17:56|1.3481
00:17:57|1.3481
00:17:58|1.3481
00:17:59|1.3513
00:18:00|1.3513
00:18:01|1.3513
00:18:02|1.3513
00:18:03|1.3513
00:18:04|1.3513
00:18:05|1.3504
00:18:06|1.3504
00:18:08|1.3504
00:18:09|1.3504
00:18:10|1.3504
00:18:11|1.3504
00:18:12|1.3504
00:18:13|1.3504
00:18:14|1.3504
00:18:15|1.3504
00:18:17|1.3504
00:18:18|1.3504
00:18:19|1.3504
00:18:19|1.3504
00:18:21|1.3504
00:18:22|1.3504
00:18:24|1.3504
00:18:25|1.3504
00:18:26|1.3504
00:18:28|1.3504
00:18:29|1.3504
00:18:30|1.3504
00:18:32|1.3504
00:18:32|1.3504
00:18:34|1.3504
00:18:36|1.3504
00:18:36|1.3504
00:18:38|1.3504
00:18:39|1.3504
00:18:40|1.3504
00:18:41|1.3504
00:18:42|1.3504
00:18:43|1.3504
00:18:44|1.3504
00:18:45|1.3504
00:18:46|1.3504
00:18:46|1.3504
00:18:48|1.3504
00:18:49|1.3504
00:18:50|1.3487
00:18:51|1.3487
00:18:52|1.3487
00:18:53|1.3487
00:18:54|1.3487
00:18:55|1.3487
00:18:56|1.3487
00:18:57|1.3487
00:18:58|1.3487
00:18:59|1.3487
00:19:00|1.3487
00:19:01|1.3487
00:19:02|1.3487
00:19:03|1.3487
00:19:04|1.3487
00:19:06|1.3485
00:19:07|1.3485
00:19:07|1.3485
00:19:09|1.3485
00:19:10|1.3485
00:19:11|1.3485
00:19:12|1.3465
00:19:13|1.3465
00:19:14|1.3465
00:19:15|1.3465
00:19:16|1.3465
00:19:17|1.3465
00:19:18|1.3465
00:19:19|1.3465
00:19:20|1.3465
00:19:21|1.3465
00:19:22|1.3465
00:19:23|1.3465
00:19:25|1.3465
00:19:27|1.3465
00:19:27|1.3465
00:19:28|1.3465
00:19:30|1.3465
00:19:31|1.3465
00:19:33|1.3465
00:19:33|1.3465
00:19:34|1.3465
00:19:35|1.3465
00:19:37|1.3465
00:19:37|1.3465
00:19:39|1.3465
00:19:41|1.3497
00:19:42|1.3497
00:19:43|1.3497
00:19:44|1.3497
00:19:45|1.3497
00:19:46|1.3497
00:19:47|1.3497
00:19:48|1.3497
00:19:49|1.3497
00:19:50|1.3497
00:19:51|1.3497
00:19:52|1.3497
00:19:53|1.3497
00:19:54|1.3497
00:19:55|1.3497
00:19:56|1.3497
00:19:57|1.3497
00:19:58|1.3497
00:19:59|1.3497
00:20:00|1.3465
00:20:01|1.3465
00:20:02|1.3465
00:20:04|1.3465
00:20:05|1.3465
00:20:06|1.3465
00:20:07|1.3465
00:20:09|1.3465
00:20:09|1.3465
00:20:11|1.3465
00:20:11|1.3465
00:20:12|1.3465
00:20:13|1.3465
00:20:16|1.3465
00:20:16|1.3465
00:20:17|1.3465
00:20:18|1.3465
00:20:19|1.3465
00:20:20|1.3465
00:20:21|1.3465
00:20:22|1.3465
00:20:24|1.3465
00:20:24|1.3465
00:20:25|1.3465
00:20:27|1.3465
00:20:28|1.3465
00:20:30|1.3465
00:20:32|1.3465
00:20:32|1.3465
00:20:33|1.3465
00:20:35|1.3465
00:20:36|1.3465
00:20:37|1.3465
00:20:38|1.3465
00:20:39|1.3465
00:20:40|1.3465
00:20:41|1.3465
00:20:42|1.3465
00:20:44|1.3465
00:20:45|1.3465
00:20:46|1.3465
00:20:47|1.3465
00:20:48|1.3465
00:20:49|1.3465
00:20:50|1.3465
00:20:51|1.3465
00:20:52|1.3465
00:20:53|1.3465
00:20:55|1.3465
00:20:55|1.3465
00:20:56|1.3465
00:20:59|1.3465
00:20:59|1.3465
00:21:00|1.3465
00:21:02|1.3465
00:21:02|1.3465
00:21:03|1.3465
00:21:04|1.3465
00:21:07|1.3465
00:21:08|1.3465
00:21:09|1.3465
00:21:10|1.3465
00:21:11|1.3465
00:21:12|1.3465
00:21:13|1.3465
00:21:14|1.3465
00:21:15|1.3465
00:21:16|1.3465
00:21:17|1.3465
00:21:19|1.3465
00:21:20|1.3465
00:21:21|1.3465
00:21:22|1.3469
00:21:23|1.3469
00:21:24|1.3469
00:21:24|1.3469
00:21:27|1.3469
00:21:28|1.3469
00:21:30|1.3469
00:21:30|1.3469
00:21:31|1.3469
00:21:32|1.3469
00:21:34|1.3469
00:21:36|1.3469
00:21:36|1.3469
00:21:37|1.3469
00:21:38|1.3469
00:21:40|1.3469
00:21:41|1.3469
00:21:42|1.3469
00:21:43|1.3469
00:21:44|1.3469
00:21:45|1.3469
00:21:46|1.3475
00:21:47|1.3476
00:21:48|1.3477
00:21:50|1.3477
00:21:51|1.3477
00:21:52|1.3477
00:21:53|1.3477
00:21:54|1.3477
00:21:55|1.3477
00:21:56|1.3477
00:21:57|1.3477
00:21:57|1.3477
00:21:59|1.3477
00:21:59|1.3477
00:22:02|1.3477
00:22:02|1.3487
00:22:04|1.3494
00:22:04|1.3494
00:22:06|1.3498
00:22:07|1.3498
00:22:08|1.3498
00:22:08|1.3498
00:22:10|1.3498
00:22:10|1.3498
00:22:12|1.3498
00:22:14|1.3498
00:22:14|1.3498
00:22:16|1.3498
00:22:16|1.3498
00:22:17|1.35
00:22:18|1.35
00:22:19|1.35
00:22:20|1.35
00:22:21|1.35
00:22:22|1.35
00:22:24|1.35
00:22:25|1.35
00:22:26|1.3524
00:22:28|1.3518
00:22:29|1.3518
00:22:30|1.3518
00:22:30|1.3518
00:22:32|1.3518
00:22:34|1.3518
00:22:35|1.3518
00:22:36|1.3518
00:22:36|1.3518
00:22:38|1.3518
00:22:39|1.3518
00:22:40|1.3518
00:22:41|1.3518
00:22:43|1.3518
00:22:44|1.3518
00:22:45|1.3527
00:22:46|1.3527
00:22:46|1.3527
00:22:48|1.3527
00:22:48|1.3527
00:22:49|1.3527
00:22:51|1.3527
00:22:51|1.3527
00:22:53|1.3527
00:22:54|1.3528
00:22:55|1.3528
00:22:55|1.3528
00:22:57|1.3528
00:22:57|1.3528
00:22:59|1.3529
00:22:59|1.3529
00:23:02|1.3529
00:23:02|1.3529
00:23:03|1.3529
00:23:05|1.3529
00:23:05|1.3529
00:23:07|1.3529
00:23:07|1.3529
00:23:08|1.3529
00:23:09|1.3529
00:23:10|1.3529
00:23:11|1.3529
00:23:12|1.3529
00:23:13|1.3529
00:23:14|1.3529
00:23:15|1.3529
00:23:16|1.3528
00:23:18|1.3528
00:23:19|1.3528
00:23:19|1.3528
00:23:20|1.3528
00:23:22|1.3528
00:23:22|1.3528
00:23:24|1.3528
00:23:25|1.3528
00:23:26|1.3528
00:23:26|1.3528
00:23:27|1.3528
00:23:30|1.3528
00:23:31|1.3528
00:23:33|1.3528
00:23:34|1.3528
00:23:34|1.353
00:23:36|1.353
00:23:37|1.353
00:23:38|1.353
00:23:39|1.353
00:23:39|1.353
00:23:41|1.353
00:23:42|1.353
00:23:42|1.353
00:23:43|1.353
00:23:45|1.353
00:23:46|1.353
00:23:46|1.353
00:23:48|1.353
00:23:49|1.353
00:23:51|1.3549
00:23:51|1.3549
00:23:53|1.3549
00:23:53|1.3549
00:23:54|1.3549
00:23:55|1.3549
00:23:56|1.3549
00:23:57|1.3549
00:23:59|1.3549
00:23:59|1.3548
00:24:01|1.3548
00:24:02|1.3548
00:24:03|1.3548
00:24:05|1.3551
00:24:06|1.3551
00:24:07|1.3551
00:24:09|1.3561
00:24:10|1.3561
00:24:11|1.3558
00:24:12|1.3558
00:24:13|1.3558
00:24:14|1.3558
00:24:15|1.3558
00:24:17|1.3563
00:24:18|1.357
00:24:19|1.357
00:24:20|1.357
00:24:21|1.3569
00:24:22|1.3569
00:24:24|1.3569
00:24:24|1.3569
00:24:25|1.357
00:24:26|1.357
00:24:27|1.3575
00:24:30|1.3575
00:24:31|1.3575
00:24:32|1.3575
00:24:34|1.3575
00:24:36|1.3575
00:24:37|1.3575
00:24:38|1.3575
00:24:39|1.3575
00:24:40|1.3575
00:24:41|1.3575
00:24:41|1.3575
00:24:43|1.3575
00:24:44|1.3575
00:24:45|1.3575
00:24:46|1.3573
00:24:47|1.3573
00:24:48|1.3573
00:24:48|1.3573
00:24:49|1.3573
00:24:50|1.3573
00:24:51|1.3573
00:24:53|1.3573
00:24:54|1.3573
00:24:55|1.3573
00:24:55|1.3573
00:24:56|1.3573
00:24:57|1.3573
00:24:58|1.3549
00:24:59|1.3549
00:25:00|1.3549
00:25:03|1.3549
00:25:03|1.3549
00:25:05|1.3549
00:25:06|1.3549
00:25:07|1.3549
00:25:08|1.3549
00:25:09|1.3549
00:25:11|1.3549
00:25:11|1.3549
00:25:13|1.3549
00:25:14|1.3511
00:25:15|1.3511
00:25:17|1.3539
00:25:17|1.3539
00:25:18|1.3539
00:25:19|1.3539
00:25:20|1.3539
00:25:21|1.3539
00:25:22|1.3539
00:25:23|1.3539
00:25:25|1.3539
00:25:26|1.3539
00:25:27|1.3528
00:25:27|1.3528
00:25:29|1.3528
00:25:29|1.3528
00:25:31|1.3548
00:25:32|1.3548
00:25:33|1.3548
00:25:35|1.3548
00:25:36|1.3548
00:25:37|1.3548
00:25:38|1.3548
00:25:39|1.3548
00:25:40|1.3548
00:25:41|1.3548
00:25:42|1.3548
00:25:43|1.3539
00:25:44|1.3539
00:25:45|1.3539
00:25:46|1.3539
00:25:47|1.3539
00:25:48|1.3539
00:25:50|1.3539
00:25:50|1.3539
00:25:51|1.3539
00:25:52|1.3539
00:25:53|1.3539
00:25:54|1.3539
00:25:55|1.3539
00:25:56|1.3539
00:25:57|1.3539
00:25:58|1.3539
00:25:59|1.3539
00:26:00|1.3539
00:26:02|1.3539
00:26:04|1.3539
00:26:05|1.3539
00:26:05|1.3539
00:26:06|1.3539
00:26:09|1.3539
00:26:09|1.3539
00:26:11|1.3539
00:26:12|1.3539
00:26:14|1.3539
00:26:14|1.3539
00:26:15|1.3539
00:26:16|1.3539
00:26:17|1.3539
00:26:19|1.3539
00:26:20|1.3539
00:26:22|1.3539
00:26:22|1.3546
00:26:24|1.3546
00:26:24|1.3546
00:26:25|1.3546
00:26:26|1.3546
00:26:28|1.3546
00:26:28|1.3546
00:26:29|1.3546
00:26:32|1.3546
00:26:33|1.3546
00:26:33|1.3546
00:26:34|1.3546
00:26:37|1.3539
00:26:38|1.3539
00:26:39|1.3539
00:26:39|1.3539
00:26:40|1.3539
00:26:42|1.3539
00:26:43|1.3539
00:26:44|1.3539
00:26:46|1.3539
00:26:46|1.3539
00:26:47|1.3539
00:26:48|1.3539
00:26:49|1.3539
00:26:51|1.3539
00:26:51|1.3539
00:26:52|1.3539
00:26:53|1.3539
00:26:54|1.3539
00:26:55|1.3539
00:26:56|1.3539
00:26:57|1.3539
00:26:58|1.3539
00:26:59|1.3539
00:27:00|1.3539
00:27:01|1.3539
00:27:03|1.3565
00:27:04|1.3565
00:27:05|1.3565
00:27:06|1.3565
00:27:08|1.3565
00:27:09|1.3565
00:27:11|1.3565
00:27:11|1.3589
00:27:12|1.3589
00:27:14|1.3588
00:27:15|1.3588
00:27:16|1.3588
00:27:16|1.3588
00:27:17|1.3588
00:27:19|1.3588
00:27:20|1.3588
00:27:21|1.3588
00:27:22|1.3588
00:27:22|1.3579
00:27:23|1.3579
00:27:25|1.3579
00:27:25|1.3579
00:27:26|1.3579
00:27:27|1.3579
00:27:30|1.3579
00:27:31|1.3573
00:27:31|1.3573
00:27:33|1.3573
00:27:34|1.3573
00:27:35|1.3573
00:27:36|1.3559
00:27:37|1.3559
00:27:39|1.3559
00:27:40|1.3559
00:27:41|1.3559
00:27:41|1.3559
00:27:44|1.3559
00:27:44|1.3559
00:27:45|1.3559
00:27:46|1.3559
00:27:47|1.3559
00:27:48|1.3559
00:27:49|1.3559
00:27:50|1.3559
00:27:51|1.3559
00:27:52|1.3559
00:27:54|1.3559
00:27:54|1.3559
00:27:55|1.3559
00:27:56|1.3559
00:27:57|1.3559
00:27:59|1.3559
00:28:00|1.3559
00:28:00|1.3559
00:28:02|1.3559
00:28:03|1.3559
00:28:04|1.3559
00:28:04|1.3559
00:28:05|1.3497
00:28:07|1.3525
00:28:08|1.3525
00:28:09|1.3525
00:28:11|1.3512
00:28:11|1.3512
00:28:13|1.3512
00:28:14|1.3512
00:28:15|1.3537
00:28:16|1.3537
00:28:17|1.3537
00:28:18|1.3537
00:28:19|1.3537
00:28:21|1.3537
00:28:22|1.3537
00:28:23|1.3537
00:28:24|1.3537
00:28:26|1.3537
00:28:26|1.3537
00:28:28|1.3537
00:28:29|1.3537
00:28:30|1.3537
00:28:30|1.3537
00:28:31|1.3537
00:28:34|1.351
00:28:35|1.351
00:28:35|1.351
00:28:37|1.351
00:28:38|1.351
00:28:39|1.351
00:28:40|1.351
00:28:42|1.351
00:28:44|1.351
00:28:45|1.351
00:28:46|1.351
00:28:46|1.351
00:28:47|1.351
00:28:48|1.351
00:28:49|1.351
00:28:50|1.351
00:28:51|1.351
00:28:52|1.351
00:28:53|1.351
00:28:54|1.351
00:28:55|1.351
00:28:56|1.351
00:28:57|1.351
00:28:58|1.351
00:28:59|1.35
00:29:01|1.35
00:29:02|1.35
00:29:03|1.35
00:29:04|1.35
00:29:05|1.35
00:29:06|1.35
00:29:08|1.35
00:29:08|1.35
00:29:10|1.35
00:29:10|1.35
00:29:11|1.35
00:29:13|1.35
00:29:13|1.3489
00:29:16|1.3491
00:29:16|1.3491
00:29:17|1.3491
00:29:18|1.3491
00:29:19|1.3491
00:29:20|1.3491
00:29:22|1.3491
00:29:23|1.3491
00:29:23|1.3491
00:29:24|1.3491
00:29:25|1.3491
00:29:26|1.3491
00:29:27|1.3491
00:29:28|1.3491
00:29:29|1.3493
00:29:31|1.3493
00:29:31|1.3493
00:29:32|1.3493
00:29:33|1.3493
00:29:34|1.3493
00:29:36|1.3493
00:29:37|1.3493
00:29:38|1.3493
00:29:39|1.3493
00:29:40|1.3493
00:29:41|1.3493
00:29:43|1.3493
00:29:44|1.3493
00:29:46|1.3493
00:29:46|1.3493
00:29:47|1.3493
00:29:48|1.3493
00:29:50|1.3493
00:29:51|1.3493
00:29:52|1.3493
00:29:53|1.3493
00:29:54|1.3493
00:29:55|1.3493
00:29:56|1.3485
00:29:57|1.3485
00:29:58|1.3485
00:29:59|1.3485
00:30:00|1.3485
00:30:02|1.3485
00:30:03|1.3485
00:30:04|1.3485
00:30:05|1.3485
00:30:07|1.3485
00:30:09|1.3485
00:30:10|1.3485
00:30:11|1.3485
00:30:12|1.3485
00:30:12|1.3485
00:30:14|1.3485
00:30:15|1.3485
00:30:16|1.3485
00:30:17|1.3485
00:30:18|1.3485
00:30:19|1.3485
00:30:20|1.3485
00:30:22|1.3485
00:30:23|1.3485
00:30:23|1.3485
00:30:24|1.3485
00:30:26|1.3485
00:30:26|1.3485
00:30:28|1.3485
00:30:28|1.3485
00:30:29|1.3485
00:30:30|1.3485
00:30:31|1.3485
00:30:32|1.3485
00:30:33|1.3485
00:30:34|1.3485
00:30:36|1.3485
00:30:38|1.3485
00:30:39|1.3485
00:30:39|1.3485
00:30:42|1.3485
00:30:42|1.3485
00:30:43|1.3485
00:30:44|1.3485
00:30:45|1.3485
00:30:46|1.3485
00:30:48|1.3485
00:30:48|1.3485
00:30:49|1.3485
00:30:50|1.3485
00:30:51|1.3485
00:30:52|1.3485
00:30:53|1.3485
00:30:55|1.3485
00:30:55|1.3485
00:30:56|1.3485
00:30:57|1.3485
00:30:58|1.3485
00:30:59|1.3485
00:31:01|1.3485
00:31:02|1.3485
00:31:03|1.3477
00:31:03|1.3477
00:31:04|1.3477
00:31:05|1.3477
00:31:07|1.3477
00:31:07|1.3477
00:31:09|1.3477
00:31:09|1.3477
00:31:10|1.3477
00:31:11|1.3477
00:31:12|1.3477
00:31:13|1.3477
00:31:14|1.3469
00:31:15|1.3469
00:31:16|1.3469
00:31:18|1.3469
00:31:18|1.3469
00:31:19|1.3469
00:31:21|1.3469
00:31:22|1.3469
00:31:22|1.3469
00:31:23|1.3469
00:31:24|1.3469
00:31:25|1.3469
00:31:26|1.3469
00:31:27|1.3469
00:31:28|1.3469
00:31:29|1.3469
00:31:30|1.3469
00:31:31|1.3469
00:31:33|1.3469
00:31:33|1.3469
00:31:35|1.3469
00:31:36|1.3469
00:31:37|1.3469
00:31:39|1.3469
00:31:39|1.3469
00:31:41|1.3469
00:31:42|1.3469
00:31:44|1.3469
00:31:44|1.3469
00:31:45|1.3469
00:31:47|1.3469
00:31:49|1.3469
00:31:49|1.3469
00:31:51|1.3469
00:31:52|1.3469
00:31:53|1.3469
00:31:53|1.3469
00:31:55|1.3469
00:31:55|1.3469
00:31:57|1.3469
00:31:57|1.3469
00:31:58|1.3469
00:31:59|1.3469
00:32:00|1.3469
00:32:01|1.3469
00:32:03|1.3469
00:32:03|1.3469
00:32:05|1.3469
00:32:06|1.3469
00:32:06|1.3469
00:32:08|1.3469
00:32:09|1.3469
00:32:11|1.3471
00:32:11|1.3471
00:32:13|1.3471
00:32:14|1.3471
00:32:15|1.3471
00:32:16|1.3471
00:32:17|1.3471
00:32:18|1.3471
00:32:19|1.3471
00:32:20|1.3471
00:32:21|1.3471
00:32:22|1.3471
00:32:23|1.3471
00:32:24|1.3471
00:32:25|1.3471
00:32:26|1.3471
00:32:27|1.3471
00:32:28|1.3471
00:32:29|1.3471
00:32:30|1.3471
00:32:31|1.3471
00:32:32|1.3471
00:32:33|1.3471
00:32:34|1.3471
00:32:35|1.3471
00:32:36|1.3463
00:32:38|1.3447
00:32:40|1.3438
00:32:41|1.3422
00:32:42|1.3422
00:32:43|1.3422
00:32:44|1.34
00:32:46|1.34
00:32:47|1.34
00:32:48|1.3401
00:32:49|1.3401
00:32:50|1.3401
00:32:51|1.3401
00:32:52|1.3401
00:32:53|1.3401
00:32:54|1.3401
00:32:54|1.3401
00:32:55|1.3401
00:32:57|1.3401
00:32:58|1.3407
00:32:59|1.3407
00:33:00|1.3407
00:33:01|1.3407
00:33:03|1.3407
00:33:04|1.3407
00:33:05|1.3407
00:33:06|1.3407
00:33:07|1.3407
00:33:08|1.341
00:33:09|1.3402
00:33:11|1.3402
00:33:12|1.3402
00:33:12|1.3402
00:33:13|1.3402
00:33:15|1.3402
00:33:16|1.3402
00:33:17|1.3402
00:33:18|1.3402
00:33:18|1.3402
00:33:19|1.3402
00:33:20|1.3402
00:33:21|1.341
00:33:23|1.341
00:33:24|1.341
00:33:26|1.341
00:33:26|1.341
00:33:27|1.3422
00:33:28|1.3423
00:33:29|1.3423
00:33:30|1.3423
00:33:32|1.3423
00:33:32|1.3423
00:33:33|1.3423
00:33:34|1.3423
00:33:35|1.3423
00:33:36|1.3423
00:33:38|1.3423
00:33:39|1.3423
00:33:40|1.3423
00:33:41|1.3423
00:33:43|1.3423
00:33:45|1.3425
00:33:46|1.3432
00:33:48|1.3432
00:33:48|1.3432
00:33:50|1.3432
00:33:50|1.3432
00:33:51|1.3432
00:33:52|1.3432
00:33:54|1.3432
00:33:55|1.3434
00:33:56|1.3434
00:33:57|1.3434
00:33:58|1.3434
00:33:59|1.3434
00:34:00|1.3434
00:34:01|1.3434
00:34:02|1.3434
00:34:03|1.3434
00:34:05|1.3434
00:34:06|1.3434
00:34:07|1.3434
00:34:07|1.3434
00:34:08|1.3434
00:34:11|1.3434
00:34:11|1.3434
00:34:13|1.3434
00:34:14|1.3434
00:34:15|1.3434
00:34:16|1.3434
00:34:17|1.3434
00:34:18|1.3441
00:34:19|1.3441
00:34:21|1.3441
00:34:22|1.3441
00:34:23|1.3441
00:34:24|1.3441
00:34:25|1.3441
00:34:26|1.3441
00:34:27|1.3441
00:34:28|1.3444
00:34:29|1.3444
00:34:30|1.3444
00:34:31|1.3462
00:34:32|1.3462
00:34:33|1.3462
00:34:34|1.3462
00:34:35|1.3462
00:34:36|1.3462
00:34:37|1.3462
00:34:38|1.3462
00:34:39|1.3462
00:34:40|1.3462
00:34:42|1.346
00:34:42|1.346
00:34:43|1.346
00:34:45|1.346
00:34:45|1.346
00:34:47|1.346
00:34:48|1.346
00:34:48|1.3491
00:34:49|1.3491
00:34:50|1.3491
00:34:52|1.3491
00:34:52|1.3491
00:34:54|1.3491
00:34:54|1.3491
00:34:55|1.3491
00:34:56|1.3489
00:34:58|1.3504
00:34:58|1.3504
00:34:59|1.3504
00:35:00|1.3504
00:35:01|1.3504
00:35:02|1.3504
00:35:04|1.3504
00:35:05|1.3504
00:35:06|1.3504
00:35:07|1.3504
00:35:08|1.3527
00:35:09|1.3527
00:35:10|1.3527
00:35:11|1.3527
00:35:12|1.3527
00:35:14|1.3527
00:35:14|1.3527
00:35:15|1.3527
00:35:17|1.3527
00:35:17|1.3527
00:35:19|1.3527
00:35:20|1.3527
00:35:22|1.3465
00:35:22|1.3465
00:35:24|1.3465
00:35:24|1.3465
00:35:26|1.3465
00:35:27|1.3504
00:35:28|1.3504
00:35:28|1.3504
00:35:29|1.3504
00:35:30|1.3504
00:35:31|1.3504
00:35:32|1.3504
00:35:34|1.3504
00:35:35|1.3504
00:35:35|1.3504
00:35:36|1.3501
00:35:38|1.3501
00:35:38|1.3501
00:35:40|1.3501
00:35:41|1.3498
00:35:42|1.3498
00:35:44|1.3498
00:35:45|1.3498
00:35:46|1.3498
00:35:47|1.3498
00:35:48|1.3498
00:35:50|1.3498
00:35:51|1.3498
00:35:51|1.3498
00:35:53|1.3498
00:35:54|1.3498
00:35:54|1.3498
00:35:56|1.3498
00:35:57|1.3498
00:35:58|1.3498
00:35:58|1.3498
00:36:00|1.3498
00:36:00|1.3498
00:36:01|1.3498
00:36:03|1.3498
00:36:04|1.3498
00:36:06|1.3498
00:36:06|1.3498
00:36:09|1.3498
00:36:10|1.3498
00:36:10|1.3498
00:36:11|1.3498
00:36:12|1.3498
00:36:13|1.3498
00:36:15|1.3498
00:36:16|1.3498
00:36:18|1.3498
00:36:19|1.3498
00:36:20|1.3498
00:36:21|1.3495
00:36:21|1.3495
00:36:23|1.3495
00:36:23|1.3495
00:36:24|1.3495
00:36:26|1.3495
00:36:27|1.3495
00:36:27|1.3485
00:36:29|1.3485
00:36:29|1.3485
00:36:31|1.3485
00:36:31|1.3485
00:36:33|1.3485
00:36:34|1.3485
00:36:35|1.3485
00:36:35|1.3485
00:36:37|1.3485
00:36:38|1.3485
00:36:39|1.3485
00:36:39|1.3485
00:36:42|1.3485
00:36:43|1.3485
00:36:45|1.3485
00:36:47|1.3485
00:36:47|1.3485
00:36:48|1.3485
00:36:49|1.3485
00:36:50|1.3485
00:36:51|1.3485
00:36:53|1.3485
00:36:54|1.3485
00:36:55|1.3485
00:36:56|1.3485
00:36:57|1.3485
00:36:58|1.3485
00:36:59|1.3485
00:37:00|1.3485
00:37:01|1.3485
00:37:02|1.3485
00:37:03|1.3485
00:37:04|1.3485
00:37:05|1.3485
00:37:06|1.3485
00:37:07|1.3485
00:37:08|1.3485
00:37:10|1.3485
00:37:10|1.3485
00:37:11|1.3485
00:37:12|1.3485
00:37:13|1.3485
00:37:14|1.3485
00:37:15|1.3485
00:37:16|1.3485
00:37:17|1.3485
00:37:18|1.3485
00:37:19|1.3485
00:37:20|1.3485
00:37:21|1.3495
00:37:22|1.3496
00:37:23|1.3496
00:37:24|1.3496
00:37:25|1.3496
00:37:27|1.3496
00:37:28|1.3496
00:37:29|1.3496
00:37:30|1.3496
00:37:31|1.3496
00:37:32|1.3496
00:37:33|1.3496
00:37:35|1.3496
00:37:35|1.3496
00:37:36|1.3496
00:37:38|1.3517
00:37:39|1.3517
00:37:40|1.3517
00:37:40|1.3517
00:37:42|1.3517
00:37:43|1.3517
00:37:45|1.3517
00:37:46|1.3507
00:37:46|1.3507
00:37:48|1.3507
00:37:48|1.3507
00:37:50|1.3507
00:37:50|1.3507
00:37:51|1.3507
00:37:53|1.3507
00:37:53|1.3507
00:37:54|1.3507
00:37:56|1.3507
00:37:57|1.3507
00:37:57|1.3507
00:37:58|1.3507
00:38:00|1.3507
00:38:00|1.3507
00:38:02|1.3507
00:38:02|1.3507
00:38:04|1.3507
00:38:06|1.3507
00:38:06|1.3507
00:38:07|1.3507
00:38:08|1.3503
00:38:09|1.3503
00:38:10|1.3503
00:38:12|1.3503
00:38:13|1.3503
00:38:14|1.3503
00:38:16|1.3503
00:38:17|1.3503
00:38:18|1.3503
00:38:20|1.3503
00:38:22|1.3503
00:38:22|1.3503
00:38:23|1.3503
00:38:24|1.3494
00:38:25|1.3494
00:38:27|1.3494
00:38:28|1.3494
00:38:29|1.3494
00:38:30|1.3494
00:38:31|1.3494
00:38:32|1.3494
00:38:33|1.3494
00:38:34|1.3494
00:38:35|1.3494
00:38:36|1.3494
00:38:37|1.3494
00:38:38|1.3494
00:38:39|1.3494
00:38:40|1.3494
00:38:41|1.3494
00:38:42|1.3494
00:38:43|1.3494
00:38:45|1.3494
00:38:45|1.3494
00:38:48|1.3494
00:38:48|1.3494
00:38:49|1.3494
00:38:50|1.3494
00:38:51|1.3494
00:38:53|1.3494
00:38:55|1.3493
00:38:55|1.3493
00:38:57|1.3493
00:38:58|1.3493
00:38:58|1.3493
00:38:59|1.3493
00:39:02|1.3493
00:39:02|1.3493
00:39:03|1.3493
00:39:05|1.3493
00:39:06|1.3493
00:39:08|1.3493
00:39:09|1.3493
00:39:10|1.3493
00:39:11|1.3493
00:39:12|1.3493
00:39:12|1.3493
00:39:13|1.3493
00:39:16|1.3493
00:39:18|1.3493
00:39:18|1.3493
00:39:20|1.3493
00:39:20|1.3493
00:39:22|1.3493
00:39:23|1.3493
00:39:24|1.3493
00:39:25|1.3493
00:39:27|1.3493
00:39:27|1.3493
00:39:29|1.3493
00:39:30|1.3493
00:39:30|1.3493
00:39:32|1.3493
00:39:33|1.3493
00:39:33|1.3493
00:39:35|1.3493
00:39:36|1.3493
00:39:37|1.3493
00:39:38|1.3493
00:39:39|1.3493
00:39:40|1.3493
00:39:41|1.3493
00:39:42|1.3493
00:39:43|1.3493
00:39:44|1.3493
00:39:46|1.3493
00:39:47|1.3482
00:39:48|1.3482
00:39:49|1.3482
00:39:50|1.3482
00:39:52|1.3482
00:39:52|1.3482
00:39:53|1.3482
00:39:54|1.3504
00:39:55|1.3504
00:39:56|1.3504
00:39:57|1.3504
00:39:58|1.3504
00:39:59|1.3504
00:40:00|1.3504
00:40:01|1.3504
00:40:03|1.3504
00:40:04|1.3497
00:40:06|1.3497
00:40:08|1.3497
00:40:08|1.3497
00:40:09|1.3497
00:40:10|1.3497
00:40:11|1.3497
00:40:13|1.3497
00:40:14|1.3497
00:40:15|1.3497
00:40:16|1.3497
00:40:17|1.3497
00:40:18|1.3497
00:40:19|1.3497
00:40:20|1.3497
00:40:22|1.3497
00:40:23|1.3497
00:40:24|1.3497
00:40:25|1.3497
00:40:26|1.3497
00:40:27|1.3497
00:40:28|1.3497
00:40:29|1.3497
00:40:30|1.3497
00:40:31|1.3497
00:40:33|1.3497
00:40:33|1.3497
00:40:35|1.3497
00:40:36|1.3497
00:40:36|1.3497
00:40:37|1.3497
00:40:38|1.3497
00:40:40|1.3497
00:40:40|1.3497
00:40:42|1.3497
00:40:42|1.3497
00:40:43|1.3497
00:40:45|1.3497
00:40:46|1.3497
00:40:47|1.3497
00:40:48|1.3497
00:40:49|1.3497
00:40:50|1.3497
00:40:51|1.3497
00:40:52|1.3497
00:40:53|1.3497
00:40:54|1.3497
00:40:55|1.3497
00:40:56|1.3497
00:40:57|1.3497
00:40:58|1.3497
00:40:59|1.3497
00:41:00|1.3497
00:41:01|1.3497
00:41:02|1.3497
00:41:04|1.3497
00:41:05|1.3497
00:41:06|1.3497
00:41:06|1.3497
00:41:09|1.3497
00:41:09|1.3497
00:41:10|1.3497
00:41:11|1.3497
00:41:12|1.3497
00:41:14|1.3497
00:41:16|1.3497
00:41:17|1.3497
00:41:18|1.3497
00:41:18|1.3497
00:41:21|1.3497
00:41:22|1.3497
00:41:23|1.3497
00:41:24|1.3497
00:41:25|1.3497
00:41:25|1.3497
00:41:26|1.3497
00:41:29|1.3497
00:41:29|1.3497
00:41:30|1.3497
00:41:31|1.3497
00:41:32|1.3491
00:41:33|1.3491
00:41:34|1.3491
00:41:35|1.3491
00:41:37|1.3491
00:41:37|1.3491
00:41:38|1.3491
00:41:39|1.3491
00:41:40|1.3491
00:41:42|1.3491
00:41:43|1.3491
00:41:44|1.3491
00:41:45|1.3491
00:41:47|1.349
00:41:48|1.349
00:41:49|1.349
00:41:51|1.349
00:41:52|1.349
00:41:53|1.349
00:41:54|1.349
00:41:55|1.349
00:41:56|1.349
00:41:57|1.349
00:41:58|1.349
00:41:59|1.349
00:42:00|1.349
00:42:01|1.349
00:42:02|1.349
00:42:03|1.349
00:42:04|1.3489
00:42:05|1.3489
00:42:06|1.3489
00:42:07|1.3489
00:42:08|1.36
00:42:09|1.36
00:42:11|1.3559
00:42:12|1.3559
00:42:13|1.357
00:42:14|1.3578
00:42:15|1.3578
00:42:16|1.3603
00:42:17|1.3593
00:42:18|1.3593
00:42:19|1.3593
00:42:21|1.36
00:42:22|1.3604
00:42:23|1.3602
00:42:24|1.3602
00:42:25|1.3602
00:42:27|1.3604
00:42:29|1.3604
00:42:29|1.3604
00:42:30|1.3604
00:42:32|1.3604
00:42:32|1.3604
00:42:33|1.3604
00:42:34|1.3604
00:42:35|1.3604
00:42:36|1.3605
00:42:37|1.3605
00:42:39|1.3605
00:42:39|1.3605
00:42:40|1.3605
00:42:41|1.3605
00:42:42|1.3605
00:42:43|1.3605
00:42:44|1.3605
00:42:45|1.3605
00:42:47|1.3605
00:42:48|1.3603
00:42:49|1.3565
00:42:50|1.3565
00:42:51|1.3565
00:42:52|1.3565
00:42:53|1.3565
00:42:54|1.3565
00:42:55|1.3565
00:42:56|1.3565
00:42:57|1.3565
00:42:58|1.3565
00:42:59|1.3565
00:43:00|1.3565
00:43:01|1.3565
00:43:02|1.354
00:43:04|1.3525
00:43:06|1.3558
00:43:06|1.3558
00:43:07|1.3558
00:43:08|1.3558
00:43:09|1.3558
00:43:11|1.3558
00:43:11|1.3558
00:43:14|1.3558
00:43:14|1.3558
00:43:16|1.3558
00:43:16|1.3558
00:43:17|1.3601
00:43:19|1.3601
00:43:20|1.3601
00:43:22|1.3601
00:43:23|1.3601
00:43:25|1.3601
00:43:25|1.3601
00:43:27|1.3601
00:43:27|1.3601
00:43:28|1.3586
00:43:30|1.3586
00:43:31|1.3586
00:43:32|1.3586
00:43:33|1.3586
00:43:34|1.3586
00:43:35|1.3586
00:43:36|1.3586
00:43:37|1.3586
00:43:38|1.3586
00:43:39|1.3586
00:43:40|1.36
00:43:41|1.36
00:43:42|1.36
00:43:43|1.36
00:43:44|1.3601
00:43:45|1.3601
00:43:46|1.3601
00:43:47|1.3601
00:43:48|1.3601
00:43:49|1.3601
00:43:51|1.3601
00:43:52|1.3601
00:43:54|1.3601
00:43:54|1.3601
00:43:56|1.3601
00:43:56|1.3601
00:43:57|1.3601
00:43:58|1.3601
00:43:59|1.3593
00:44:00|1.3593
00:44:02|1.3593
00:44:03|1.3593
00:44:05|1.3593
00:44:07|1.3593
00:44:08|1.3593
00:44:09|1.3575
00:44:09|1.356
00:44:10|1.356
00:44:12|1.356
00:44:12|1.356
00:44:14|1.356
00:44:16|1.356
00:44:16|1.356
00:44:18|1.356
00:44:18|1.356
00:44:19|1.356
00:44:21|1.356
00:44:22|1.356
00:44:22|1.356
00:44:24|1.356
00:44:24|1.356
00:44:25|1.356
00:44:26|1.356
00:44:27|1.356
00:44:29|1.356
00:44:29|1.356
00:44:31|1.356
00:44:31|1.356
00:44:32|1.356
00:44:34|1.356
00:44:35|1.356
00:44:36|1.356
00:44:37|1.356
00:44:37|1.356
00:44:39|1.356
00:44:39|1.356
00:44:42|1.356
00:44:42|1.356
00:44:43|1.356
00:44:44|1.356
00:44:45|1.356
00:44:47|1.356
00:44:47|1.356
00:44:49|1.356
00:44:51|1.356
00:44:52|1.356
00:44:53|1.356
00:44:55|1.356
00:44:57|1.356
00:44:57|1.356
00:44:58|1.356
00:44:59|1.356
00:45:01|1.356
00:45:03|1.356
00:45:03|1.356
00:45:05|1.356
00:45:06|1.356
00:45:07|1.356
00:45:07|1.359
00:45:09|1.359
00:45:10|1.359
00:45:12|1.359
00:45:12|1.359
00:45:13|1.3598
00:45:14|1.3598
00:45:16|1.3598
00:45:16|1.3598
00:45:18|1.3598
00:45:19|1.3598
00:45:20|1.3598
00:45:21|1.3598
00:45:22|1.3598
00:45:22|1.3598
00:45:24|1.3598
00:45:24|1.3581
00:45:27|1.3597
00:45:27|1.3597
00:45:29|1.3597
00:45:30|1.3597
00:45:30|1.3597
00:45:31|1.3597
00:45:32|1.3597
00:45:33|1.3597
00:45:34|1.3597
00:45:36|1.3597
00:45:36|1.3597
00:45:37|1.3597
00:45:38|1.3597
00:45:39|1.3597
00:45:40|1.3597
00:45:41|1.3597
00:45:42|1.3597
00:45:43|1.3597
00:45:44|1.3597
00:45:45|1.3597
00:45:46|1.3597
00:45:47|1.3597
00:45:48|1.3597
00:45:49|1.3597
00:45:51|1.3597
00:45:52|1.3597
00:45:53|1.3597
00:45:54|1.3597
00:45:55|1.3597
00:45:57|1.3597
00:45:57|1.3597
00:45:58|1.3597
00:45:59|1.3597
00:46:01|1.3597
00:46:02|1.3597
00:46:03|1.3597
00:46:04|1.3597
00:46:05|1.3597
00:46:07|1.3597
00:46:09|1.3597
00:46:09|1.3597
00:46:10|1.3597
00:46:11|1.3563
00:46:12|1.3563
00:46:14|1.355
00:46:16|1.355
00:46:17|1.355
00:46:18|1.355
00:46:19|1.355
00:46:20|1.355
00:46:21|1.3549
00:46:22|1.3549
00:46:24|1.3559
00:46:25|1.3559
00:46:26|1.3559
00:46:27|1.3559
00:46:28|1.3559
00:46:29|1.3559
00:46:30|1.3559
00:46:31|1.3559
00:46:31|1.3559
00:46:33|1.3559
00:46:33|1.3559
00:46:34|1.3559
00:46:36|1.3559
00:46:37|1.3559
00:46:38|1.3559
00:46:38|1.3559
00:46:39|1.3559
00:46:42|1.3559
00:46:43|1.3559
00:46:44|1.3559
00:46:45|1.3559
00:46:46|1.3582
00:46:47|1.3552
00:46:48|1.3552
00:46:49|1.3552
00:46:50|1.3552
00:46:51|1.3552
00:46:52|1.3552
00:46:53|1.3552
00:46:54|1.3552
00:46:55|1.3552
00:46:56|1.3552
00:46:58|1.3552
00:47:00|1.3552
00:47:00|1.3552
00:47:01|1.3552
00:47:03|1.3552
00:47:03|1.3552
00:47:06|1.3552
00:47:06|1.3552
00:47:07|1.3552
00:47:08|1.3552
00:47:09|1.3566
00:47:10|1.3566
00:47:11|1.3566
00:47:12|1.3566
00:47:14|1.3566
00:47:15|1.3566
00:47:16|1.3566
00:47:17|1.3566
00:47:18|1.3566
00:47:19|1.3566
00:47:21|1.3566
00:47:21|1.3567
00:47:23|1.3567
00:47:25|1.3576
00:47:25|1.3576
00:47:26|1.3576
00:47:27|1.3576
00:47:29|1.3576
00:47:30|1.3576
00:47:31|1.3576
00:47:32|1.3576
00:47:33|1.3576
00:47:34|1.3576
00:47:35|1.3576
00:47:36|1.3576
00:47:37|1.3576
00:47:38|1.3576
00:47:39|1.3576
00:47:40|1.3576
00:47:41|1.3576
00:47:42|1.3576
00:47:43|1.3576
00:47:44|1.3576
00:47:45|1.3576
00:47:46|1.3576
00:47:47|1.3576
00:47:48|1.3576
00:47:49|1.3576
00:47:51|1.3568
00:47:52|1.3568
00:47:54|1.3568
00:47:55|1.3568
00:47:55|1.3568
00:47:56|1.3568
00:47:57|1.3568
00:47:59|1.3568
00:47:59|1.3568
00:48:00|1.3568
00:48:01|1.3568
00:48:02|1.3568
00:48:04|1.3568
00:48:06|1.3568
00:48:06|1.3568
00:48:08|1.3568
00:48:10|1.3568
00:48:11|1.3568
00:48:11|1.3568
00:48:13|1.3568
00:48:14|1.3568
00:48:15|1.3568
00:48:16|1.3568
00:48:17|1.3568
00:48:18|1.3568
00:48:18|1.3568
00:48:20|1.3568
00:48:21|1.3568
00:48:22|1.3568
00:48:23|1.3568
00:48:24|1.3568
00:48:25|1.3568
00:48:25|1.3568
00:48:27|1.3568
00:48:28|1.3568
00:48:29|1.3568
00:48:29|1.3568
00:48:31|1.3568
00:48:32|1.3568
00:48:33|1.3568
00:48:34|1.3568
00:48:34|1.3568
00:48:37|1.3568
00:48:37|1.3568
00:48:38|1.3568
00:48:40|1.3568
00:48:40|1.3596
00:48:41|1.3596
00:48:43|1.3596
00:48:44|1.3595
00:48:45|1.3595
00:48:46|1.3595
00:48:47|1.3595
00:48:48|1.3595
00:48:49|1.3595
00:48:50|1.3595
00:48:51|1.3595
00:48:53|1.3595
00:48:54|1.3595
00:48:55|1.3595
00:48:56|1.3595
00:48:57|1.3595
00:48:58|1.3595
00:48:59|1.3595
00:49:00|1.3581
00:49:01|1.3581
00:49:02|1.3581
00:49:03|1.3581
00:49:04|1.3581
00:49:06|1.3595
00:49:06|1.3595
00:49:08|1.3595
00:49:08|1.3595
00:49:09|1.3595
00:49:11|1.3595
00:49:12|1.3595
00:49:13|1.3595
00:49:14|1.3595
00:49:14|1.3595
00:49:17|1.3595
00:49:17|1.3595
00:49:19|1.3595
00:49:19|1.3595
00:49:20|1.3595
00:49:23|1.3595
00:49:23|1.3595
00:49:25|1.3595
00:49:25|1.3595
00:49:26|1.3595
00:49:27|1.3595
00:49:28|1.3595
00:49:29|1.3595
00:49:30|1.3595
00:49:31|1.3595
00:49:32|1.3595
00:49:34|1.3595
00:49:35|1.3595
00:49:36|1.3595
00:49:37|1.3595
00:49:39|1.3595
00:49:39|1.3595
00:49:41|1.3595
00:49:41|1.3595
00:49:43|1.3595
00:49:43|1.3595
00:49:44|1.3595
00:49:46|1.3595
00:49:48|1.3595
00:49:48|1.3595
00:49:49|1.3595
00:49:50|1.3595
00:49:51|1.3595
00:49:52|1.3595
00:49:53|1.3595
00:49:54|1.3595
00:49:56|1.3595
00:49:57|1.3595
00:49:58|1.3595
00:49:59|1.359
00:50:00|1.359
00:50:01|1.359
00:50:03|1.359
00:50:03|1.359
00:50:06|1.359
00:50:06|1.359
00:50:08|1.3607
00:50:09|1.3609
00:50:10|1.3609
00:50:11|1.3609
00:50:12|1.3609
00:50:13|1.3609
00:50:14|1.3609
00:50:15|1.3609
00:50:16|1.3627
00:50:17|1.3627
00:50:18|1.3627
00:50:19|1.3627
00:50:20|1.3627
00:50:21|1.3627
00:50:22|1.3627
00:50:23|1.3627
00:50:24|1.3627
00:50:25|1.3627
00:50:26|1.3627
00:50:27|1.3627
00:50:28|1.3609
00:50:30|1.3609
00:50:32|1.3612
00:50:33|1.3612
00:50:33|1.3612
00:50:35|1.3612
00:50:36|1.3612
00:50:37|1.3612
00:50:37|1.3612
00:50:38|1.3612
00:50:40|1.3613
00:50:40|1.3613
00:50:41|1.3613
00:50:42|1.3613
00:50:44|1.3613
00:50:45|1.3613
00:50:45|1.3613
00:50:47|1.3613
00:50:47|1.3612
00:50:48|1.3612
00:50:49|1.3612
00:50:50|1.3612
00:50:51|1.3612
00:50:52|1.3612
00:50:54|1.3612
00:50:55|1.3612
00:50:55|1.3612
00:50:56|1.3612
00:50:58|1.3612
00:50:59|1.3612
00:51:00|1.3612
00:51:01|1.3612
00:51:03|1.3612
00:51:04|1.3612
00:51:05|1.3612
00:51:06|1.3612
00:51:07|1.3612
00:51:08|1.3612
00:51:09|1.3612
00:51:10|1.3612
00:51:11|1.3612
00:51:11|1.3612
00:51:13|1.3612
00:51:14|1.3612
00:51:14|1.3612
00:51:16|1.3612
00:51:17|1.3612
00:51:17|1.3612
00:51:18|1.3612
00:51:19|1.3612
00:51:21|1.3612
00:51:22|1.3612
00:51:23|1.3612
00:51:24|1.3612
00:51:24|1.3612
00:51:26|1.3612
00:51:27|1.3612
00:51:27|1.3612
00:51:28|1.3612
00:51:29|1.3612
00:51:31|1.3612
00:51:31|1.3612
00:51:33|1.3612
00:51:33|1.3612
00:51:35|1.3612
00:51:36|1.3612
00:51:36|1.3612
00:51:37|1.3612
00:51:39|1.3612
00:51:41|1.3612
00:51:43|1.3612
00:51:43|1.3612
00:51:44|1.3612
00:51:45|1.3612
00:51:46|1.3612
00:51:47|1.3612
00:51:48|1.3612
00:51:49|1.3612
00:51:50|1.3612
00:51:51|1.3612
00:51:52|1.3612
00:51:53|1.3612
00:51:54|1.3612
00:51:56|1.3612
00:51:57|1.3612
00:51:58|1.3619
00:51:59|1.3619
00:52:00|1.3619
00:52:01|1.3619
00:52:02|1.3619
00:52:03|1.3619
00:52:04|1.3619
00:52:05|1.3619
00:52:06|1.3619
00:52:08|1.3623
00:52:09|1.3623
00:52:11|1.3623
00:52:12|1.3628
00:52:13|1.3628
00:52:14|1.3628
00:52:15|1.3628
00:52:16|1.3628
00:52:17|1.3628
00:52:18|1.3628
00:52:19|1.3628
00:52:20|1.3628
00:52:21|1.3628
00:52:22|1.3628
00:52:23|1.3628
00:52:24|1.3628
00:52:25|1.3628
00:52:26|1.3631
00:52:28|1.3638
00:52:28|1.3638
00:52:29|1.3638
00:52:31|1.3638
00:52:32|1.3638
00:52:33|1.3638
00:52:34|1.364
00:52:35|1.3641
00:52:36|1.3642
00:52:37|1.3642
00:52:38|1.3642
00:52:39|1.3642
00:52:40|1.3642
00:52:41|1.3642
00:52:42|1.3642
00:52:43|1.3642
00:52:44|1.3642
00:52:45|1.3642
00:52:46|1.3642
00:52:47|1.3642
00:52:48|1.3642
00:52:49|1.3642
00:52:50|1.3642
00:52:51|1.3661
00:52:52|1.3645
00:52:53|1.3645
00:52:54|1.3645
00:52:55|1.3645
00:52:56|1.3645
00:52:58|1.3659
00:52:59|1.3659
00:52:59|1.3659
00:53:00|1.3659
00:53:02|1.3659
00:53:02|1.3659
00:53:03|1.3659
00:53:05|1.3659
00:53:06|1.3659
00:53:07|1.3659
00:53:09|1.3624
00:53:10|1.3645
00:53:10|1.3629
00:53:12|1.3629
00:53:12|1.3629
00:53:14|1.3629
00:53:15|1.3629
00:53:16|1.3629
00:53:17|1.3629
00:53:18|1.3629
00:53:19|1.3629
00:53:20|1.3629
00:53:20|1.3652
00:53:22|1.3652
00:53:22|1.3652
00:53:25|1.3652
00:53:26|1.3652
00:53:27|1.3652
00:53:27|1.3652
00:53:29|1.3652
00:53:29|1.3652
00:53:30|1.3652
00:53:31|1.3652
00:53:33|1.3667
00:53:33|1.3667
00:53:34|1.3667
00:53:36|1.3667
00:53:38|1.3667
00:53:39|1.3653
00:53:39|1.3653
00:53:40|1.3653
00:53:41|1.3653
00:53:42|1.3653
00:53:43|1.3653
00:53:44|1.3653
00:53:45|1.3653
00:53:46|1.3653
00:53:47|1.3653
00:53:48|1.3653
00:53:49|1.3653
00:53:50|1.3653
00:53:51|1.3653
00:53:53|1.3653
00:53:53|1.3653
00:53:54|1.3658
00:53:55|1.3653
00:53:56|1.3653
00:53:58|1.3653
00:53:59|1.3653
00:53:59|1.3653
00:54:01|1.3653
00:54:02|1.3653
00:54:03|1.3653
00:54:04|1.3653
00:54:05|1.3653
00:54:06|1.3653
00:54:08|1.3653
00:54:10|1.3653
00:54:11|1.3653
00:54:11|1.3653
00:54:13|1.3653
00:54:15|1.3653
00:54:16|1.3653
00:54:17|1.3653
00:54:19|1.3653
00:54:19|1.3653
00:54:22|1.3653
00:54:22|1.3653
00:54:24|1.3653
00:54:25|1.3653
00:54:26|1.3653
00:54:27|1.3653
00:54:28|1.3653
00:54:29|1.3653
00:54:30|1.3653
00:54:31|1.3653
00:54:32|1.3653
00:54:33|1.3653
00:54:34|1.3653
00:54:35|1.3655
00:54:36|1.3655
00:54:37|1.3655
00:54:39|1.3655
00:54:39|1.3654
00:54:41|1.3653
00:54:41|1.3653
00:54:43|1.3655
00:54:43|1.3655
00:54:45|1.3655
00:54:45|1.3655
00:54:46|1.3655
00:54:47|1.3655
00:54:49|1.3678
00:54:49|1.3678
00:54:50|1.3679
00:54:51|1.37
00:54:52|1.372
00:54:53|1.368
00:54:54|1.3719
00:54:55|1.3719
00:54:56|1.3719
00:54:57|1.3719
00:54:59|1.3719
00:55:00|1.3719
00:55:02|1.3673
00:55:02|1.3683
00:55:04|1.3683
00:55:05|1.3683
00:55:06|1.3683
00:55:08|1.3683
00:55:10|1.3683
00:55:10|1.3683
00:55:11|1.3683
00:55:12|1.3683
00:55:13|1.3683
00:55:14|1.3683
00:55:15|1.3683
00:55:16|1.3683
00:55:17|1.3683
00:55:18|1.3683
00:55:19|1.3683
00:55:20|1.372
00:55:21|1.372
00:55:23|1.3702
00:55:25|1.3702
00:55:25|1.3702
00:55:28|1.372
00:55:29|1.3705
00:55:29|1.3703
00:55:30|1.3738
00:55:31|1.3756
00:55:33|1.3752
00:55:35|1.3752
00:55:35|1.3766
00:55:37|1.3756
00:55:37|1.3764
00:55:39|1.3766
00:55:39|1.3766
00:55:41|1.3763
00:55:41|1.379
00:55:42|1.38
00:55:44|1.3813
00:55:45|1.3796
00:55:46|1.3795
00:55:47|1.3795
00:55:48|1.3795
00:55:48|1.3793
00:55:50|1.3815
00:55:50|1.3815
00:55:52|1.3815
00:55:53|1.3816
00:55:53|1.3816
00:55:55|1.3816
00:55:56|1.3816
00:55:56|1.3816
00:55:57|1.3816
00:55:59|1.3816
00:56:00|1.3816
00:56:02|1.3802
00:56:02|1.3802
00:56:05|1.3801
00:56:06|1.3801
00:56:07|1.3801
00:56:08|1.3801
00:56:09|1.3814
00:56:10|1.3814
00:56:11|1.38
00:56:12|1.38
00:56:14|1.38
00:56:15|1.38
00:56:16|1.3812
00:56:16|1.3814
00:56:18|1.3814
00:56:19|1.3788
00:56:19|1.3799
00:56:21|1.3799
00:56:21|1.3799
00:56:23|1.3799
00:56:23|1.3799
00:56:25|1.3799
00:56:26|1.3799
00:56:27|1.3799
00:56:28|1.3799
00:56:29|1.3799
00:56:30|1.3799
00:56:31|1.3789
00:56:32|1.3789
00:56:33|1.3765
00:56:34|1.3765
00:56:35|1.3782
00:56:37|1.3782
00:56:39|1.3782
00:56:40|1.3782
00:56:41|1.3782
00:56:41|1.3782
00:56:43|1.3763
00:56:44|1.3757
00:56:45|1.3757
00:56:46|1.3757
00:56:47|1.3757
00:56:48|1.3757
00:56:49|1.3757
00:56:50|1.3757
00:56:51|1.3757
00:56:52|1.3757
00:56:53|1.3757
00:56:54|1.3757
00:56:55|1.3757
00:56:56|1.3757
00:56:57|1.3757
00:56:58|1.3757
00:56:59|1.3765
00:57:00|1.3765
00:57:01|1.3752
00:57:02|1.3765
00:57:03|1.3765
00:57:04|1.3765
00:57:05|1.3765
00:57:06|1.3765
00:57:07|1.3765
00:57:08|1.3765
00:57:09|1.3782
00:57:10|1.3767
00:57:11|1.3767
00:57:13|1.3767
00:57:14|1.3767
00:57:15|1.3767
00:57:16|1.3767
00:57:17|1.3767
00:57:18|1.3767
00:57:20|1.3767
00:57:22|1.3767
00:57:22|1.3767
00:57:23|1.378
00:57:24|1.378
00:57:25|1.3782
00:57:27|1.3782
00:57:27|1.3782
00:57:28|1.3782
00:57:29|1.3782
00:57:30|1.3782
00:57:31|1.3782
00:57:32|1.382
00:57:34|1.382
00:57:35|1.382
00:57:36|1.382
00:57:37|1.382
00:57:38|1.382
00:57:39|1.382
00:57:40|1.382
00:57:41|1.382
00:57:42|1.382
00:57:43|1.382
00:57:44|1.382
00:57:45|1.382
00:57:46|1.382
00:57:47|1.3828
00:57:48|1.382
00:57:49|1.382
00:57:50|1.382
00:57:51|1.382
00:57:52|1.382
00:57:53|1.3835
00:57:54|1.3835
00:57:55|1.3835
00:57:56|1.3821
00:57:57|1.3821
00:57:58|1.3835
00:57:59|1.3835
00:58:00|1.3835
00:58:01|1.382
00:58:02|1.382
00:58:03|1.3835
00:58:05|1.3835
00:58:05|1.3835
00:58:06|1.3835
00:58:09|1.3837
00:58:10|1.3837
00:58:10|1.3836
00:58:13|1.3837
00:58:14|1.3837
00:58:14|1.384
00:58:16|1.384
00:58:17|1.384
00:58:18|1.384
00:58:19|1.3843
00:58:20|1.3837
00:58:21|1.3885
00:58:23|1.3885
00:58:24|1.3846
00:58:25|1.3846
00:58:25|1.3883
00:58:27|1.3883
00:58:28|1.3844
00:58:29|1.3882
00:58:30|1.3845
00:58:31|1.3884
00:58:32|1.3884
00:58:33|1.39
00:58:34|1.39
00:58:35|1.387
00:58:36|1.387
00:58:37|1.3852
00:58:38|1.3851
00:58:39|1.3851
00:58:40|1.3879
00:58:41|1.3879
00:58:42|1.388
00:58:44|1.388
00:58:45|1.388
00:58:47|1.3882
00:58:47|1.3882
00:58:48|1.3881
00:58:49|1.3881
00:58:50|1.3881
00:58:51|1.3893
00:58:52|1.3893
00:58:53|1.3893
00:58:55|1.3893
00:58:55|1.3893
00:58:56|1.3893
00:58:57|1.3893
00:58:58|1.3893
00:59:00|1.387
00:59:01|1.387
00:59:02|1.387
00:59:04|1.387
00:59:06|1.3859
00:59:06|1.3859
00:59:08|1.3859
00:59:08|1.3859
00:59:09|1.3859
00:59:10|1.3859
00:59:12|1.3859
00:59:12|1.3859
00:59:15|1.3859
00:59:16|1.3859
00:59:17|1.3859
00:59:18|1.3859
00:59:19|1.3859
00:59:20|1.3898
00:59:21|1.3898
00:59:21|1.3898
00:59:23|1.3887
00:59:23|1.3885
00:59:25|1.388
00:59:26|1.3882
00:59:26|1.3882
00:59:29|1.3882
00:59:29|1.3882
00:59:30|1.3884
00:59:31|1.3884
00:59:32|1.3884
00:59:33|1.3884
00:59:34|1.3884
00:59:36|1.3884
00:59:36|1.3864
00:59:37|1.3864
00:59:38|1.3864
00:59:39|1.3864
00:59:40|1.3864
00:59:41|1.3864
00:59:42|1.3864
00:59:43|1.386
00:59:45|1.3864
00:59:45|1.3875
00:59:47|1.3875
00:59:47|1.3875
00:59:49|1.3904
00:59:50|1.3904
00:59:50|1.389
00:59:52|1.389
00:59:53|1.3868
00:59:54|1.3868
00:59:55|1.3868
00:59:55|1.3868
00:59:56|1.3868
00:59:58|1.389
00:59:59|1.389
00:59:59|1.389
01:00:01|1.3872
01:00:02|1.3872
01:00:03|1.3872
01:00:05|1.3872
01:00:05|1.3872
01:00:07|1.3882
01:00:08|1.391
01:00:10|1.391
01:00:11|1.391
01:00:11|1.3921
01:00:13|1.3919
01:00:13|1.3919
01:00:15|1.3918
01:00:16|1.3947
01:00:16|1.3947
01:00:18|1.392
01:00:19|1.3954
01:00:21|1.3923
01:00:21|1.3923
01:00:23|1.3923
01:00:24|1.3923
01:00:25|1.3919
01:00:26|1.3919
01:00:27|1.3912
01:00:28|1.3895
01:00:29|1.3895
01:00:30|1.3895
01:00:31|1.3923
01:00:32|1.3923
01:00:33|1.3923
01:00:34|1.3923
01:00:35|1.3923
01:00:36|1.3923
01:00:37|1.3924
01:00:38|1.3964
01:00:39|1.3946
01:00:40|1.3946
01:00:41|1.3938
01:00:42|1.3929
01:00:43|1.3932
01:00:44|1.3932
01:00:45|1.3932
01:00:46|1.3932
01:00:48|1.3937
01:00:49|1.3941
01:00:50|1.3956
01:00:51|1.3956
01:00:52|1.3956
01:00:53|1.3956
01:00:54|1.3956
01:00:55|1.3967
01:00:56|1.3968
01:00:56|1.3968
01:00:58|1.3956
01:00:59|1.399
01:00:59|1.3989
01:01:01|1.3965
01:01:01|1.3985
01:01:04|1.3989
01:01:06|1.3996
01:01:07|1.4035
01:01:08|1.4035
01:01:09|1.4035
01:01:10|1.4034
01:01:12|1.4012
01:01:13|1.401
01:01:14|1.4035
01:01:15|1.4034
01:01:16|1.4034
01:01:17|1.4034
01:01:18|1.4035
01:01:19|1.403
01:01:20|1.403
01:01:20|1.403
01:01:22|1.4034
01:01:22|1.4035
01:01:24|1.4035
01:01:25|1.4045
01:01:27|1.403
01:01:27|1.4099
01:01:29|1.4093
01:01:29|1.4132
01:01:31|1.4128
01:01:32|1.4128
01:01:33|1.4126
01:01:34|1.4127
01:01:35|1.4127
01:01:36|1.4116
01:01:37|1.4128
01:01:38|1.4149
01:01:40|1.4133
01:01:40|1.4169
01:01:42|1.4149
01:01:42|1.4149
01:01:44|1.4155
01:01:45|1.4174
01:01:46|1.4173
01:01:47|1.4173
01:01:48|1.4159
01:01:49|1.4169
01:01:50|1.4169
01:01:51|1.418
01:01:52|1.4166
01:01:53|1.4123
01:01:54|1.4164
01:01:54|1.4169
01:01:56|1.4168
01:01:57|1.4168
01:01:58|1.417
01:01:59|1.417
01:02:00|1.417
01:02:01|1.417
01:02:02|1.414
01:02:03|1.414
01:02:04|1.4139
01:02:05|1.4139
01:02:07|1.4057
01:02:09|1.4067
01:02:10|1.4113
01:02:12|1.4052
01:02:13|1.4106
01:02:13|1.41
01:02:14|1.4058
01:02:16|1.4061
01:02:17|1.4061
01:02:18|1.4063
01:02:19|1.4063
01:02:20|1.4101
01:02:21|1.4062
01:02:22|1.4062
01:02:23|1.4056
01:02:25|1.4063
01:02:26|1.4089
01:02:27|1.4064
01:02:27|1.4064
01:02:29|1.4064
01:02:30|1.4128
01:02:31|1.4041
01:02:32|1.4041
01:02:33|1.4082
01:02:34|1.4044
01:02:35|1.4044
01:02:36|1.4044
01:02:37|1.4044
01:02:38|1.4044
01:02:39|1.4044
01:02:40|1.4044
01:02:42|1.4054
01:02:43|1.4054
01:02:43|1.4089
01:02:44|1.4089
01:02:46|1.4089
01:02:47|1.4087
01:02:48|1.4087
01:02:49|1.4087
01:02:50|1.4098
01:02:51|1.41
01:02:52|1.41
01:02:53|1.41
01:02:54|1.41
01:02:54|1.41
01:02:56|1.4094
01:02:57|1.41
01:02:58|1.4106
01:02:59|1.4124
01:03:00|1.41
01:03:01|1.41
01:03:03|1.4126
01:03:03|1.4139
01:03:04|1.4137
01:03:06|1.4137
01:03:07|1.4199
01:03:09|1.4159
01:03:10|1.4159
01:03:11|1.4169
01:03:12|1.4169
01:03:14|1.4198
01:03:14|1.4153
01:03:16|1.4154
01:03:17|1.4154
01:03:17|1.4154
01:03:18|1.4154
01:03:19|1.4154
01:03:20|1.4145
01:03:21|1.4197
01:03:22|1.4197
01:03:24|1.4195
01:03:25|1.4158
01:03:26|1.4158
01:03:27|1.4199
01:03:28|1.416
01:03:30|1.416
01:03:30|1.4197
01:03:31|1.4199
01:03:32|1.4197
01:03:33|1.4196
01:03:34|1.4199
01:03:36|1.4199
01:03:36|1.4199
01:03:37|1.42
01:03:38|1.42
01:03:39|1.4221
01:03:40|1.4208
01:03:41|1.4235
01:03:42|1.4207
01:03:43|1.421
01:03:44|1.421
01:03:46|1.4221
01:03:47|1.4235
01:03:48|1.4222
01:03:49|1.4222
01:03:50|1.4235
01:03:51|1.424
01:03:52|1.4235
01:03:53|1.424
01:03:54|1.424
01:03:55|1.424
01:03:56|1.424
01:03:57|1.424
01:03:58|1.424
01:03:59|1.4234
01:04:00|1.4234
01:04:01|1.4245
01:04:02|1.4238
01:04:03|1.4238
01:04:04|1.4244
01:04:05|1.4244
01:04:06|1.4234
01:04:08|1.4237
01:04:10|1.4214
01:04:12|1.4224
01:04:13|1.4221
01:04:14|1.4202
01:04:15|1.4212
01:04:16|1.4212
01:04:18|1.4212
01:04:20|1.4163
01:04:20|1.4206
01:04:22|1.4232
01:04:23|1.4232
01:04:24|1.4232
01:04:25|1.4232
01:04:27|1.4207
01:04:28|1.4207
01:04:29|1.4207
01:04:30|1.4207
01:04:31|1.4216
01:04:32|1.4216
01:04:33|1.4216
01:04:34|1.4211
01:04:36|1.4231
01:04:37|1.4215
01:04:38|1.4212
01:04:39|1.4212
01:04:40|1.4237
01:04:42|1.4237
01:04:43|1.4237
01:04:43|1.4237
01:04:44|1.4236
01:04:46|1.423
01:04:46|1.4219
01:04:47|1.4235
01:04:48|1.4235
01:04:49|1.4216
01:04:50|1.4233
01:04:52|1.4228
01:04:53|1.4236
01:04:54|1.4236
01:04:55|1.4236
01:04:56|1.4236
01:04:57|1.4236
01:04:58|1.4236
01:04:59|1.4236
01:05:00|1.4219
01:05:01|1.422
01:05:02|1.422
01:05:03|1.422
01:05:04|1.4222
01:05:05|1.4222
01:05:06|1.4236
01:05:07|1.4236
01:05:08|1.4236
01:05:10|1.4236
01:05:10|1.4236
01:05:13|1.4236
01:05:13|1.4236
01:05:15|1.4236
01:05:17|1.4232
01:05:19|1.4201
01:05:19|1.4201
01:05:21|1.4201
01:05:22|1.4218
01:05:23|1.423
01:05:24|1.423
01:05:25|1.4229
01:05:25|1.423
01:05:26|1.423
01:05:29|1.423
01:05:29|1.423
01:05:30|1.423
01:05:32|1.423
01:05:33|1.423
01:05:34|1.423
01:05:35|1.4231
01:05:36|1.4231
01:05:37|1.4236
01:05:38|1.4236
01:05:39|1.4238
01:05:40|1.4235
01:05:41|1.4234
01:05:42|1.4238
01:05:43|1.4238
01:05:44|1.4229
01:05:46|1.4258
01:05:46|1.426
01:05:47|1.4268
01:05:48|1.4278
01:05:49|1.4278
01:05:50|1.4268
01:05:51|1.4275
01:05:52|1.4276
01:05:53|1.4276
01:05:54|1.43
01:05:55|1.43
01:05:56|1.4299
01:05:57|1.4299
01:05:58|1.4298
01:05:59|1.4282
01:06:00|1.4298
01:06:01|1.4283
01:06:02|1.4283
01:06:03|1.43
01:06:04|1.4299
01:06:05|1.43
01:06:06|1.43
01:06:07|1.43
01:06:09|1.4302
01:06:10|1.4303
01:06:12|1.4305
01:06:14|1.4324
01:06:14|1.431
01:06:16|1.4324
01:06:17|1.4332
01:06:18|1.433
01:06:19|1.4316
01:06:21|1.4324
01:06:22|1.4331
01:06:24|1.4242
01:06:25|1.4251
01:06:26|1.4251
01:06:27|1.4247
01:06:28|1.4261
01:06:29|1.4264
01:06:30|1.4269
01:06:31|1.4269
01:06:32|1.4285
01:06:33|1.4285
01:06:34|1.4285
01:06:35|1.4284
01:06:36|1.4284
01:06:37|1.4284
01:06:38|1.4286
01:06:39|1.4307
01:06:40|1.4307
01:06:41|1.4308
01:06:42|1.4293
01:06:43|1.4307
01:06:44|1.4307
01:06:45|1.4295
01:06:46|1.4294
01:06:48|1.4306
01:06:48|1.4264
01:06:50|1.4264
01:06:51|1.4267
01:06:52|1.4267
01:06:53|1.4303
01:06:54|1.4303
01:06:55|1.4286
01:06:56|1.4286
01:06:57|1.4286
01:06:58|1.4302
01:06:58|1.4302
01:07:00|1.4302
01:07:01|1.4302
01:07:02|1.4279
01:07:03|1.4279
01:07:03|1.4287
01:07:05|1.4286
01:07:06|1.4287
01:07:07|1.4287
01:07:08|1.4286
01:07:09|1.429
01:07:10|1.429
01:07:11|1.429
01:07:12|1.429
01:07:12|1.43
01:07:14|1.43
01:07:15|1.43
01:07:16|1.43
01:07:17|1.43
01:07:18|1.4299
01:07:19|1.4299
01:07:20|1.4307
01:07:21|1.4307
01:07:22|1.4303
01:07:23|1.4307
01:07:24|1.4307
01:07:26|1.4307
01:07:27|1.4295
01:07:28|1.4295
01:07:28|1.4295
01:07:30|1.4307
01:07:31|1.4307
01:07:32|1.4307
01:07:33|1.4309
01:07:34|1.4309
01:07:35|1.4309
01:07:36|1.4309
01:07:37|1.4312
01:07:38|1.4312
01:07:40|1.4327
01:07:41|1.433
01:07:42|1.4315
01:07:43|1.4315
01:07:44|1.4326
01:07:45|1.4336
01:07:46|1.4332
01:07:47|1.4332
01:07:47|1.4348
01:07:49|1.4348
01:07:50|1.4337
01:07:51|1.4358
01:07:51|1.4358
01:07:53|1.4358
01:07:54|1.4358
01:07:55|1.4358
01:07:56|1.4358
01:07:56|1.4358
01:07:57|1.4361
01:07:59|1.4361
01:07:59|1.4361
01:08:01|1.4363
01:08:02|1.4364
01:08:03|1.4364
01:08:04|1.4363
01:08:05|1.4358
01:08:05|1.436
01:08:07|1.4323
01:08:09|1.4312
01:08:10|1.4315
01:08:10|1.4326
01:08:13|1.4309
01:08:14|1.4309
01:08:15|1.4309
01:08:16|1.4309
01:08:18|1.4309
01:08:20|1.4322
01:08:20|1.4322
01:08:22|1.43
01:08:23|1.4277
01:08:24|1.4277
01:08:25|1.4277
01:08:26|1.4262
01:08:28|1.4257
01:08:28|1.4265
01:08:29|1.4265
01:08:30|1.4268
01:08:31|1.4267
01:08:33|1.4267
01:08:34|1.4267
01:08:35|1.4267
01:08:35|1.4267
01:08:36|1.4331
01:08:39|1.433
01:08:39|1.433
01:08:40|1.4331
01:08:41|1.4331
01:08:42|1.433
01:08:44|1.4349
01:08:45|1.4349
01:08:46|1.4314
01:08:47|1.4314
01:08:48|1.4314
01:08:49|1.4314
01:08:50|1.427
01:08:52|1.4274
01:08:53|1.4286
01:08:53|1.4286
01:08:55|1.4276
01:08:55|1.4276
01:08:56|1.4276
01:08:57|1.4276
01:08:58|1.4276
01:08:59|1.4276
01:09:00|1.428
01:09:02|1.4294
01:09:02|1.4294
01:09:03|1.4294
01:09:04|1.4294
01:09:05|1.4294
01:09:07|1.4294
01:09:08|1.4294
01:09:09|1.4296
01:09:10|1.4296
01:09:11|1.4296
01:09:12|1.4296
01:09:13|1.4296
01:09:15|1.4274
01:09:15|1.4267
01:09:16|1.4244
01:09:18|1.4233
01:09:19|1.4243
01:09:21|1.4243
01:09:21|1.4233
01:09:22|1.4233
01:09:23|1.4243
01:09:25|1.4243
01:09:26|1.4243
01:09:26|1.4243
01:09:28|1.4243
01:09:30|1.424
01:09:31|1.424
01:09:33|1.4222
01:09:34|1.4204
01:09:35|1.42
01:09:36|1.4233
01:09:36|1.4234
01:09:37|1.4234
01:09:38|1.4234
01:09:39|1.4234
01:09:41|1.4201
01:09:41|1.4201
01:09:42|1.4205
01:09:44|1.4205
01:09:44|1.4205
01:09:46|1.4205
01:09:47|1.4234
01:09:48|1.4234
01:09:49|1.4232
01:09:50|1.4232
01:09:51|1.4232
01:09:52|1.4201
01:09:53|1.42
01:09:55|1.4232
01:09:56|1.42
01:09:57|1.42
01:09:58|1.4201
01:09:58|1.4201
01:09:59|1.4201
01:10:00|1.4201
01:10:02|1.4202
01:10:02|1.4205
01:10:03|1.4205
01:10:04|1.4205
01:10:05|1.4205
01:10:07|1.4205
01:10:08|1.4205
01:10:09|1.4205
01:10:10|1.4205
01:10:10|1.4205
01:10:12|1.4205
01:10:13|1.4218
01:10:14|1.4202
01:10:16|1.4202
01:10:17|1.4202
01:10:18|1.4202
01:10:19|1.4202
01:10:20|1.4222
01:10:22|1.4207
01:10:22|1.4206
01:10:23|1.4206
01:10:25|1.4206
01:10:25|1.4206
01:10:26|1.4206
01:10:29|1.42
01:10:29|1.42
01:10:30|1.42
01:10:32|1.42
01:10:33|1.42
01:10:34|1.42
01:10:36|1.418
01:10:37|1.4205
01:10:39|1.4193
01:10:40|1.4193
01:10:40|1.4191
01:10:42|1.4191
01:10:43|1.4191
01:10:44|1.4191
01:10:45|1.4169
01:10:46|1.4185
01:10:47|1.4155
01:10:48|1.4157
01:10:49|1.4154
01:10:50|1.4151
01:10:52|1.4169
01:10:53|1.417
01:10:53|1.4204
01:10:55|1.4168
01:10:56|1.4168
01:10:56|1.4169
01:10:57|1.4154
01:10:58|1.4154
01:10:59|1.4154
01:11:01|1.4154
01:11:02|1.4154
01:11:03|1.417
01:11:05|1.417
01:11:06|1.417
01:11:06|1.417
01:11:07|1.417
01:11:08|1.417
01:11:09|1.416
01:11:10|1.416
01:11:11|1.416
01:11:13|1.416
01:11:15|1.416
01:11:16|1.416
01:11:17|1.416
01:11:19|1.416
01:11:19|1.4183
01:11:20|1.4183
01:11:21|1.4183
01:11:22|1.4198
01:11:24|1.4198
01:11:24|1.4198
01:11:25|1.4198
01:11:26|1.4198
01:11:27|1.4234
01:11:30|1.423
01:11:30|1.4202
01:11:31|1.4202
01:11:32|1.42
01:11:34|1.42
01:11:36|1.42
01:11:36|1.42
01:11:37|1.4177
01:11:38|1.42
01:11:39|1.42
01:11:40|1.42
01:11:41|1.42
01:11:42|1.42
01:11:44|1.42
01:11:45|1.42
01:11:46|1.419
01:11:47|1.419
01:11:48|1.4193
01:11:49|1.4193
01:11:50|1.4193
01:11:51|1.4193
01:11:52|1.4193
01:11:53|1.4218
01:11:54|1.419
01:11:55|1.4192
01:11:56|1.4192
01:11:57|1.4192
01:11:58|1.4192
01:11:59|1.4192
01:12:01|1.4192
01:12:02|1.4192
01:12:03|1.4192
01:12:04|1.4218
01:12:05|1.4218
01:12:06|1.4187
01:12:07|1.4187
01:12:08|1.4192
01:12:09|1.4192
01:12:10|1.4192
01:12:11|1.4192
01:12:12|1.4192
01:12:13|1.4192
01:12:14|1.424
01:12:16|1.424
01:12:17|1.424
01:12:18|1.424
01:12:19|1.424
01:12:20|1.424
01:12:21|1.424
01:12:22|1.424
01:12:23|1.424
01:12:25|1.424
01:12:26|1.4202
01:12:27|1.4202
01:12:28|1.4202
01:12:29|1.428
01:12:30|1.428
01:12:31|1.428
01:12:31|1.4255
01:12:32|1.4255
01:12:34|1.4229
01:12:35|1.4229
01:12:36|1.4229
01:12:38|1.4229
01:12:39|1.4276
01:12:40|1.4244
01:12:40|1.43
01:12:42|1.43
01:12:43|1.43
01:12:44|1.43
01:12:45|1.43
01:12:45|1.43
01:12:47|1.4298
01:12:48|1.4298
01:12:48|1.4298
01:12:49|1.4298
01:12:50|1.4298
01:12:51|1.4298
01:12:53|1.4299
01:12:53|1.4297
01:12:54|1.4297
01:12:56|1.4297
01:12:56|1.428
01:12:58|1.428
01:12:59|1.4277
01:13:00|1.4277
01:13:01|1.4277
01:13:02|1.4297
01:13:03|1.4297
01:13:04|1.4261
01:13:05|1.4261
01:13:06|1.4261
01:13:07|1.4261
01:13:08|1.4296
01:13:09|1.4296
01:13:10|1.4296
01:13:11|1.4296
01:13:12|1.4296
01:13:13|1.4296
01:13:15|1.4299
01:13:16|1.4299
01:13:17|1.4263
01:13:18|1.4263
01:13:20|1.428
01:13:22|1.428
01:13:22|1.4252
01:13:23|1.4252
01:13:25|1.4244
01:13:27|1.4244
01:13:28|1.4244
01:13:30|1.4244
01:13:31|1.4246
01:13:32|1.4246
01:13:33|1.4246
01:13:34|1.4203
01:13:35|1.4203
01:13:36|1.4203
01:13:37|1.4214
01:13:38|1.4214
01:13:39|1.4219
01:13:39|1.4218
01:13:41|1.4218
01:13:41|1.4218
01:13:43|1.4218
01:13:43|1.4218
01:13:44|1.4218
01:13:46|1.4218
01:13:48|1.4218
01:13:48|1.4218
01:13:49|1.4221
01:13:50|1.4221
01:13:51|1.4221
01:13:52|1.4221
01:13:53|1.4221
01:13:54|1.4221
01:13:55|1.4182
01:13:56|1.4182
01:13:57|1.4182
01:13:58|1.4196
01:14:00|1.4196
01:14:01|1.4196
01:14:02|1.4196
01:14:03|1.4196
01:14:05|1.4195
01:14:06|1.4195
01:14:08|1.4195
01:14:08|1.4194
01:14:10|1.4194
01:14:11|1.4173
01:14:11|1.4173
01:14:13|1.4173
01:14:13|1.4173
01:14:15|1.4173
01:14:15|1.4173
01:14:17|1.4173
01:14:19|1.4173
01:14:19|1.4173
01:14:21|1.4173
01:14:22|1.4182
01:14:24|1.4182
01:14:25|1.4182
01:14:25|1.4182
01:14:27|1.4182
01:14:27|1.4182
01:14:28|1.4182
01:14:30|1.4182
01:14:31|1.4182
01:14:32|1.4182
01:14:33|1.4182
01:14:34|1.4195
01:14:35|1.4215
01:14:36|1.4215
01:14:37|1.4215
01:14:38|1.4215
01:14:39|1.4235
01:14:40|1.4235
01:14:41|1.421
01:14:42|1.421
01:14:43|1.421
01:14:44|1.421
01:14:46|1.421
01:14:46|1.421
01:14:47|1.421
01:14:48|1.4216
01:14:49|1.4216
01:14:50|1.421
01:14:51|1.421
01:14:52|1.421
01:14:54|1.421
01:14:54|1.421
01:14:55|1.4197
01:14:57|1.4197
01:14:57|1.4197
01:14:58|1.4197
01:14:59|1.4197
01:15:00|1.4184
01:15:02|1.4184
01:15:03|1.4184
01:15:04|1.4184
01:15:05|1.4184
01:15:06|1.4184
01:15:07|1.4184
01:15:08|1.4173
01:15:09|1.417
01:15:10|1.4184
01:15:11|1.4184
01:15:12|1.4184
01:15:13|1.4184
01:15:15|1.4184
01:15:16|1.4184
01:15:17|1.4184
01:15:18|1.4184
01:15:20|1.4184
01:15:20|1.4184
01:15:23|1.4182
01:15:24|1.4182
01:15:25|1.418
01:15:27|1.418
01:15:27|1.4184
01:15:28|1.4196
01:15:30|1.4196
01:15:31|1.4196
01:15:31|1.4196
01:15:34|1.417
01:15:34|1.417
01:15:35|1.417
01:15:36|1.4148
01:15:37|1.4148
01:15:38|1.4147
01:15:39|1.4147
01:15:40|1.4143
01:15:41|1.4128
01:15:42|1.4155
01:15:43|1.4151
01:15:45|1.4151
01:15:46|1.4148
01:15:46|1.4148
01:15:47|1.4148
01:15:48|1.4148
01:15:49|1.4148
01:15:50|1.4148
01:15:51|1.4109
01:15:53|1.4108
01:15:54|1.4108
01:15:55|1.4163
01:15:56|1.4163
01:15:57|1.4113
01:15:57|1.4179
01:15:58|1.4179
01:16:00|1.4179
01:16:00|1.4179
01:16:01|1.4144
01:16:04|1.4144
01:16:04|1.4144
01:16:05|1.4144
01:16:06|1.4144
01:16:07|1.4144
01:16:08|1.4119
01:16:10|1.4119
01:16:11|1.4119
01:16:11|1.4114
01:16:12|1.4113
01:16:13|1.4113
01:16:14|1.4113
01:16:15|1.4113
01:16:17|1.4113
01:16:18|1.4113
01:16:18|1.4113
01:16:20|1.4113
01:16:21|1.4103
01:16:23|1.4119
01:16:25|1.4105
01:16:27|1.4304
01:16:27|1.4307
01:16:29|1.4353
01:16:30|1.433
01:16:31|1.4339
01:16:32|1.4362
01:16:33|1.4398
01:16:34|1.4399
01:16:35|1.4379
01:16:36|1.4379
01:16:37|1.44
01:16:38|1.4362
01:16:39|1.4391
01:16:40|1.4391
01:16:41|1.4353
01:16:42|1.4353
01:16:43|1.4353
01:16:44|1.4353
01:16:46|1.4399
01:16:47|1.4399
01:16:47|1.4383
01:16:48|1.4386
01:16:50|1.4364
01:16:50|1.4365
01:16:52|1.4373
01:16:53|1.4373
01:16:54|1.4399
01:16:55|1.4358
01:16:56|1.4399
01:16:57|1.4399
01:16:58|1.4399
01:16:58|1.4399
01:16:59|1.4399
01:17:01|1.4399
01:17:01|1.4392
01:17:03|1.4377
01:17:04|1.4377
01:17:04|1.4399
01:17:06|1.4399
01:17:07|1.4396
01:17:08|1.4398
01:17:09|1.4392
01:17:10|1.4399
01:17:12|1.4399
01:17:12|1.4399
01:17:14|1.4399
01:17:15|1.4399
01:17:15|1.4399
01:17:16|1.4399
01:17:17|1.4399
01:17:18|1.4399
01:17:19|1.4399
01:17:21|1.4399
01:17:22|1.4399
01:17:24|1.4369
01:17:25|1.4369
01:17:27|1.4399
01:17:28|1.4399
01:17:28|1.4399
01:17:31|1.4399
01:17:31|1.4393
01:17:32|1.4393
01:17:33|1.4381
01:17:34|1.4381
01:17:35|1.4381
01:17:36|1.4381
01:17:37|1.4381
01:17:38|1.439
01:17:39|1.4399
01:17:40|1.4397
01:17:41|1.4397
01:17:43|1.4397
01:17:44|1.4385
01:17:45|1.4354
01:17:46|1.4351
01:17:47|1.4379
01:17:48|1.4379
01:17:48|1.4379
01:17:50|1.4371
01:17:51|1.4367
01:17:52|1.4367
01:17:53|1.4367
01:17:54|1.4367
01:17:55|1.437
01:17:56|1.437
01:17:56|1.437
01:17:58|1.437
01:17:59|1.437
01:17:59|1.4415
01:18:01|1.4415
01:18:03|1.4415
01:18:03|1.4415
01:18:05|1.4415
01:18:06|1.4386
01:18:07|1.4382
01:18:07|1.4382
01:18:08|1.4382
01:18:09|1.4401
01:18:11|1.4415
01:18:11|1.4424
01:18:13|1.4425
01:18:13|1.4425
01:18:15|1.4425
01:18:16|1.4425
01:18:16|1.4427
01:18:18|1.4436
01:18:19|1.4427
01:18:20|1.4436
01:18:21|1.4436
01:18:21|1.4427
01:18:23|1.4427
01:18:24|1.4436
01:18:25|1.4436
01:18:26|1.4436
01:18:26|1.4436
01:18:29|1.4435
01:18:29|1.4436
01:18:30|1.4436
01:18:31|1.4437
01:18:33|1.4437
01:18:35|1.4436
01:18:35|1.4436
01:18:36|1.4438
01:18:38|1.4438
01:18:39|1.4438
01:18:40|1.4439
01:18:41|1.4439
01:18:43|1.4439
01:18:44|1.4439
01:18:45|1.444
01:18:45|1.4436
01:18:47|1.4436
01:18:48|1.444
01:18:49|1.4443
01:18:50|1.4443
01:18:51|1.4445
01:18:52|1.444
01:18:53|1.445
01:18:54|1.445
01:18:55|1.4438
01:18:56|1.4452
01:18:57|1.4457
01:18:58|1.445
01:18:59|1.445
01:19:00|1.4457
01:19:01|1.4459
01:19:02|1.4459
01:19:03|1.4459
01:19:05|1.4459
01:19:06|1.4456
01:19:07|1.4456
01:19:08|1.4456
01:19:09|1.4456
01:19:10|1.4456
01:19:11|1.4456
01:19:13|1.4456
01:19:15|1.4488
01:19:15|1.4482
01:19:16|1.4489
01:19:17|1.4489
01:19:18|1.4479
01:19:19|1.4499
01:19:21|1.4484
01:19:21|1.4484
01:19:23|1.4483
01:19:24|1.4483
01:19:25|1.4499
01:19:26|1.4498
01:19:28|1.45
01:19:30|1.45
01:19:30|1.4498
01:19:32|1.4498
01:19:33|1.45
01:19:34|1.4496
01:19:35|1.4496
01:19:36|1.45
01:19:37|1.45
01:19:38|1.45
01:19:39|1.453
01:19:40|1.4528
01:19:41|1.4528
01:19:42|1.453
01:19:44|1.453
01:19:45|1.4529
01:19:46|1.4531
01:19:46|1.4551
01:19:48|1.4553
01:19:49|1.4553
01:19:49|1.4553
01:19:50|1.4568
01:19:52|1.4569
01:19:52|1.4564
01:19:54|1.4564
01:19:55|1.4564
01:19:55|1.4568
01:19:56|1.4572
01:19:57|1.458
01:19:58|1.458
01:20:00|1.458
01:20:01|1.4581
01:20:02|1.4551
01:20:03|1.4543
01:20:04|1.4572
01:20:05|1.458
01:20:06|1.4554
01:20:08|1.4572
01:20:08|1.4571
01:20:09|1.4566
01:20:10|1.4563
01:20:11|1.453
01:20:12|1.453
01:20:13|1.4548
01:20:14|1.4495
01:20:15|1.4483
01:20:16|1.4486
01:20:17|1.4558
01:20:18|1.4558
01:20:19|1.4573
01:20:20|1.4584
01:20:21|1.4584
01:20:22|1.4591
01:20:24|1.4593
01:20:26|1.4629
01:20:27|1.4638
01:20:29|1.4637
01:20:31|1.4646
01:20:32|1.4637
01:20:34|1.4699
01:20:34|1.4659
01:20:37|1.4657
01:20:37|1.4698
01:20:39|1.4697
01:20:40|1.4668
01:20:41|1.4704
01:20:42|1.4708
01:20:43|1.4626
01:20:44|1.4655
01:20:45|1.4654
01:20:46|1.4623
01:20:47|1.47
01:20:48|1.4652
01:20:49|1.4719
01:20:50|1.4687
01:20:51|1.4698
01:20:52|1.4701
01:20:53|1.47
01:20:55|1.4699
01:20:56|1.4704
01:20:56|1.4729
01:20:57|1.4728
01:20:59|1.4728
01:20:59|1.4745
01:21:01|1.4745
01:21:02|1.4755
01:21:02|1.4744
01:21:04|1.475
01:21:05|1.4777
01:21:06|1.4733
01:21:06|1.4732
01:21:08|1.4728
01:21:09|1.4741
01:21:10|1.4749
01:21:11|1.479
01:21:12|1.48
01:21:13|1.48
01:21:14|1.48
01:21:15|1.476
01:21:16|1.4762
01:21:16|1.4754
01:21:18|1.4754
01:21:19|1.4672
01:21:20|1.4699
01:21:21|1.4691
01:21:22|1.4694
01:21:23|1.4664
01:21:23|1.465
01:21:26|1.4641
01:21:27|1.4641
01:21:28|1.4639
01:21:30|1.4631
01:21:30|1.4691
01:21:32|1.4644
01:21:33|1.4695
01:21:34|1.469
01:21:36|1.4662
01:21:38|1.469
01:21:40|1.4665
01:21:40|1.4678
01:21:41|1.4678
01:21:42|1.4667
01:21:43|1.4667
01:21:44|1.4678
01:21:46|1.4678
01:21:47|1.4678
01:21:47|1.4678
01:21:48|1.4678
01:21:49|1.4678
01:21:51|1.4678
01:21:51|1.4678
01:21:53|1.4678
01:21:54|1.4678
01:21:54|1.468
01:21:56|1.4678
01:21:56|1.469
01:21:58|1.4689
01:21:59|1.469
01:21:59|1.469
01:22:01|1.469
01:22:02|1.469
01:22:03|1.469
01:22:04|1.469
01:22:04|1.4703
01:22:06|1.4704
01:22:07|1.4714
01:22:07|1.4758
01:22:08|1.4742
01:22:10|1.4782
01:22:11|1.4783
01:22:11|1.4783
01:22:13|1.477
01:22:14|1.477
01:22:16|1.4784
01:22:16|1.4782
01:22:17|1.4755
01:22:18|1.4755
01:22:20|1.4723
01:22:20|1.4774
01:22:22|1.4732
01:22:22|1.4768
01:22:23|1.4768
01:22:24|1.4768
01:22:26|1.4768
01:22:27|1.4753
01:22:29|1.4753
01:22:31|1.4771
01:22:33|1.4675
01:22:33|1.464
01:22:35|1.4677
01:22:36|1.4639
01:22:37|1.4665
01:22:38|1.4695
01:22:39|1.4693
01:22:40|1.4657
01:22:41|1.4658
01:22:42|1.4658
01:22:43|1.4655
01:22:44|1.4654
01:22:45|1.4654
01:22:46|1.4639
01:22:47|1.4639
01:22:48|1.4657
01:22:50|1.4657
01:22:51|1.4657
01:22:52|1.4657
01:22:53|1.4657
01:22:54|1.4684
01:22:55|1.4686
01:22:56|1.4658
01:22:57|1.4658
01:22:58|1.4658
01:22:59|1.4658
01:23:00|1.4658
01:23:01|1.4658
01:23:02|1.468
01:23:03|1.466
01:23:04|1.466
01:23:06|1.466
01:23:07|1.466
01:23:08|1.466
01:23:09|1.4663
01:23:11|1.4659
01:23:11|1.4659
01:23:12|1.4659
01:23:13|1.4659
01:23:15|1.4667
01:23:16|1.4692
01:23:17|1.468
01:23:18|1.468
01:23:19|1.468
01:23:20|1.467
01:23:21|1.466
01:23:22|1.4667
01:23:23|1.461
01:23:24|1.4565
01:23:25|1.453
01:23:26|1.4535
01:23:28|1.4527
01:23:29|1.4527
01:23:30|1.445
01:23:31|1.4517
01:23:31|1.443
01:23:33|1.4486
01:23:34|1.4437
01:23:36|1.4441
01:23:37|1.4466
01:23:38|1.4512
01:23:39|1.4511
01:23:40|1.4511
01:23:42|1.4505
01:23:43|1.4504
01:23:44|1.4512
01:23:45|1.4535
01:23:46|1.4541
01:23:47|1.4544
01:23:48|1.4544
01:23:49|1.4539
01:23:50|1.456
01:23:51|1.4564
01:23:52|1.4553
01:23:53|1.4578
01:23:54|1.4569
01:23:55|1.457
01:23:56|1.457
01:23:57|1.457
01:23:58|1.457
01:23:59|1.457
01:24:00|1.457
01:24:01|1.457
01:24:02|1.457
01:24:03|1.457
01:24:04|1.457
01:24:05|1.457
01:24:07|1.4566
01:24:07|1.4552
01:24:08|1.4535
01:24:09|1.4535
01:24:11|1.4535
01:24:12|1.4556
01:24:12|1.4609
01:24:15|1.4583
01:24:15|1.4587
01:24:16|1.4595
01:24:17|1.462
01:24:18|1.4598
01:24:19|1.4621
01:24:20|1.4628
01:24:21|1.4618
01:24:23|1.4616
01:24:23|1.4616
01:24:24|1.4582
01:24:25|1.4598
01:24:26|1.4598
01:24:28|1.4623
01:24:29|1.4622
01:24:31|1.4622
01:24:33|1.4622
01:24:33|1.4622
01:24:35|1.4615
01:24:36|1.4612
01:24:38|1.4612
01:24:39|1.463
01:24:40|1.463
01:24:41|1.463
01:24:42|1.463
01:24:43|1.463
01:24:45|1.463
01:24:46|1.463
01:24:47|1.463
01:24:48|1.463
01:24:49|1.463
01:24:50|1.4631
01:24:51|1.4631
01:24:52|1.4631
01:24:53|1.4631
01:24:54|1.4631
01:24:54|1.4631
01:24:55|1.4631
01:24:56|1.4631
01:24:58|1.4631
01:24:58|1.4631
01:24:59|1.4637
01:25:01|1.4629
01:25:01|1.4615
01:25:03|1.4615
01:25:03|1.4535
01:25:05|1.4535
01:25:07|1.4538
01:25:08|1.4535
01:25:09|1.4534
01:25:10|1.4534
01:25:11|1.4534
01:25:12|1.4535
01:25:13|1.4535
01:25:14|1.4535
01:25:15|1.4533
01:25:16|1.4533
01:25:17|1.4501
01:25:18|1.4489
01:25:19|1.4485
01:25:21|1.4497
01:25:21|1.4497
01:25:22|1.4497
01:25:23|1.448
01:25:24|1.448
01:25:25|1.448
01:25:26|1.448
01:25:27|1.4487
01:25:29|1.4484
01:25:31|1.4494
01:25:32|1.4468
01:25:33|1.4468
01:25:35|1.4468
01:25:36|1.4496
01:25:37|1.4496
01:25:39|1.4496
01:25:40|1.4497
01:25:41|1.4497
01:25:42|1.4497
01:25:42|1.4497
01:25:43|1.448
01:25:44|1.448
01:25:45|1.448
01:25:46|1.448
01:25:47|1.448
01:25:48|1.448
01:25:49|1.448
01:25:50|1.4479
01:25:51|1.4479
01:25:53|1.4479
01:25:53|1.448
01:25:54|1.448
01:25:55|1.448
01:25:57|1.448
01:25:57|1.448
01:25:58|1.4473
01:26:00|1.4473
01:26:00|1.4473
01:26:02|1.4473
01:26:03|1.4473
01:26:04|1.4474
01:26:05|1.4474
01:26:06|1.4474
01:26:07|1.4474
01:26:09|1.4474
01:26:10|1.4544
01:26:11|1.4476
01:26:12|1.4476
01:26:13|1.4476
01:26:13|1.4476
01:26:15|1.4476
01:26:16|1.4474
01:26:17|1.4455
01:26:18|1.4455
01:26:19|1.4457
01:26:20|1.4457
01:26:21|1.4455
01:26:22|1.4454
01:26:23|1.4454
01:26:24|1.4454
01:26:24|1.4454
01:26:26|1.4454
01:26:27|1.4454
01:26:27|1.4454
01:26:29|1.4454
01:26:31|1.4454
01:26:33|1.4454
01:26:34|1.4457
01:26:35|1.4475
01:26:36|1.4455
01:26:37|1.4451
01:26:38|1.4455
01:26:39|1.4455
01:26:41|1.4455
01:26:42|1.4455
01:26:42|1.4455
01:26:45|1.4455
01:26:46|1.4455
01:26:47|1.4447
01:26:47|1.4454
01:26:49|1.4454
01:26:49|1.445
01:26:50|1.445
01:26:52|1.4466
01:26:52|1.4478
01:26:53|1.4456
01:26:54|1.4456
01:26:55|1.4456
01:26:56|1.4488
01:26:58|1.4455
01:26:58|1.4455
01:26:59|1.4455
01:27:01|1.446
01:27:01|1.446
01:27:02|1.446
01:27:03|1.4455
01:27:04|1.4455
01:27:05|1.444
01:27:07|1.4425
01:27:07|1.4439
01:27:08|1.4439
01:27:09|1.4439
01:27:10|1.44
01:27:11|1.44
01:27:12|1.4417
01:27:13|1.4415
01:27:15|1.4413
01:27:15|1.4411
01:27:17|1.4409
01:27:17|1.4381
01:27:19|1.438
01:27:20|1.4366
01:27:21|1.4365
01:27:22|1.4369
01:27:23|1.4369
01:27:24|1.4369
01:27:25|1.4365
01:27:26|1.437
01:27:27|1.437
01:27:28|1.437
01:27:29|1.437
01:27:30|1.4365
01:27:32|1.4389
01:27:34|1.4366
01:27:35|1.4365
01:27:36|1.4365
01:27:37|1.4365
01:27:38|1.4365
01:27:39|1.4365
01:27:40|1.4365
01:27:40|1.4365
01:27:41|1.4365
01:27:43|1.4357
01:27:44|1.4357
01:27:45|1.4365
01:27:46|1.4351
01:27:46|1.4351
01:27:48|1.4364
01:27:49|1.435
01:27:49|1.435
01:27:51|1.4351
01:27:51|1.4351
01:27:52|1.4349
01:27:53|1.4349
01:27:54|1.4349
01:27:55|1.4349
01:27:57|1.4349
01:27:57|1.4349
01:27:58|1.4349
01:28:00|1.4349
01:28:01|1.4351
01:28:02|1.4351
01:28:03|1.4351
01:28:04|1.4351
01:28:05|1.4351
01:28:06|1.4359
01:28:08|1.4359
01:28:08|1.4359
01:28:10|1.4359
01:28:11|1.4359
01:28:11|1.4359
01:28:13|1.4359
01:28:13|1.4359
01:28:15|1.4351
01:28:15|1.4351
01:28:17|1.4351
01:28:18|1.434
01:28:20|1.4339
01:28:21|1.4339
01:28:22|1.4338
01:28:23|1.4351
01:28:24|1.4334
01:28:24|1.4324
01:28:26|1.4324
01:28:26|1.4324
01:28:28|1.4324
01:28:29|1.4338
01:28:30|1.4321
01:28:31|1.4321
01:28:33|1.4321
01:28:34|1.433
01:28:36|1.4329
01:28:37|1.4277
01:28:37|1.4277
01:28:38|1.4277
01:28:40|1.4328
01:28:41|1.4296
01:28:42|1.4296
01:28:43|1.4296
01:28:44|1.4323
01:28:45|1.4323
01:28:47|1.432
01:28:47|1.432
01:28:49|1.4315
01:28:49|1.4315
01:28:50|1.4318
01:28:52|1.4311
01:28:53|1.431
01:28:54|1.431
01:28:54|1.431
01:28:56|1.431
01:28:57|1.4272
01:28:58|1.4268
01:28:58|1.4299
01:29:00|1.4269
01:29:01|1.4281
01:29:02|1.4281
01:29:04|1.4268
01:29:04|1.4284
01:29:05|1.4284
01:29:06|1.4264
01:29:08|1.4264
01:29:08|1.4264
01:29:09|1.4264
01:29:10|1.4264
01:29:11|1.4303
01:29:12|1.4303
01:29:13|1.4267
01:29:15|1.4269
01:29:15|1.4269
01:29:16|1.4284
01:29:17|1.4305
01:29:18|1.4305
01:29:19|1.4305
01:29:21|1.4329
01:29:21|1.4323
01:29:22|1.4323
01:29:23|1.4323
01:29:24|1.4315
01:29:25|1.4315
01:29:26|1.4315
01:29:28|1.4315
01:29:29|1.4315
01:29:30|1.4313
01:29:31|1.4315
01:29:33|1.4315
01:29:34|1.4315
01:29:34|1.4315
01:29:37|1.4315
01:29:38|1.4311
01:29:38|1.4315
01:29:40|1.4315
01:29:41|1.4315
01:29:43|1.4299
01:29:43|1.4299
01:29:45|1.4299
01:29:46|1.4327
01:29:47|1.4337
01:29:49|1.4381
01:29:49|1.4374
01:29:51|1.4377
01:29:52|1.44
01:29:53|1.4403
01:29:54|1.4405
01:29:54|1.4425
01:29:56|1.4408
01:29:57|1.4418
01:29:57|1.44
01:29:59|1.44
01:30:00|1.44
01:30:01|1.4425
01:30:02|1.4408
01:30:02|1.4408
01:30:04|1.4402
01:30:06|1.4402
01:30:07|1.4402
01:30:08|1.4402
01:30:09|1.4454
01:30:09|1.4422
01:30:10|1.4408
01:30:12|1.44
01:30:12|1.44
01:30:14|1.4388
01:30:15|1.4387
01:30:15|1.4387
01:30:17|1.4388
01:30:18|1.4388
01:30:19|1.4388
01:30:20|1.4388
01:30:20|1.4388
01:30:21|1.4388
01:30:22|1.4349
01:30:24|1.4349
01:30:25|1.4377
01:30:25|1.4375
01:30:28|1.4375
01:30:28|1.4344
01:30:29|1.4344
01:30:30|1.434
01:30:31|1.4328
01:30:32|1.432
01:30:34|1.432
01:30:35|1.432
01:30:37|1.4312
01:30:39|1.4286
01:30:40|1.4266
01:30:41|1.4266
01:30:42|1.4266
01:30:43|1.4272
01:30:45|1.4272
01:30:46|1.4277
01:30:47|1.4263
01:30:48|1.4295
01:30:48|1.4276
01:30:51|1.4279
01:30:52|1.4279
01:30:53|1.4256
01:30:54|1.4256
01:30:55|1.4279
01:30:56|1.4279
01:30:57|1.4279
01:30:58|1.4279
01:30:59|1.4265
01:30:59|1.4265
01:31:01|1.4263
01:31:03|1.4286
01:31:03|1.4303
01:31:05|1.4297
01:31:05|1.4302
01:31:07|1.43
01:31:08|1.4317
01:31:08|1.4317
01:31:10|1.4317
01:31:11|1.4317
01:31:12|1.4317
01:31:13|1.4298
01:31:13|1.4298
01:31:15|1.4298
01:31:16|1.4298
01:31:17|1.43
01:31:18|1.43
01:31:19|1.4297
01:31:19|1.4297
01:31:20|1.4312
01:31:21|1.4312
01:31:23|1.4312
01:31:24|1.4319
01:31:24|1.432
01:31:26|1.4329
01:31:27|1.4318
01:31:28|1.4318
01:31:29|1.4318
01:31:30|1.4318
01:31:31|1.4328
01:31:31|1.4328
01:31:32|1.4328
01:31:35|1.4328
01:31:36|1.4301
01:31:37|1.432
01:31:38|1.432
01:31:39|1.4317
01:31:40|1.4317
01:31:41|1.4318
01:31:43|1.4318
01:31:45|1.4318
01:31:45|1.4318
01:31:46|1.4318
01:31:47|1.4318
01:31:48|1.4318
01:31:49|1.4318
01:31:50|1.4318
01:31:51|1.4318
01:31:52|1.4318
01:31:53|1.4318
01:31:54|1.4318
01:31:56|1.4318
01:31:57|1.4318
01:31:58|1.4318
01:31:59|1.4318
01:32:00|1.4318
01:32:01|1.4318
01:32:03|1.4315
01:32:04|1.4301
01:32:06|1.4301
01:32:06|1.4301
01:32:07|1.4301
01:32:09|1.4318
01:32:10|1.4317
01:32:11|1.4317
01:32:11|1.4315
01:32:13|1.4315
01:32:14|1.4315
01:32:15|1.4315
01:32:15|1.4315
01:32:17|1.4299
01:32:18|1.4315
01:32:18|1.4299
01:32:19|1.4296
01:32:21|1.4267
01:32:22|1.4315
01:32:23|1.4281
01:32:24|1.4281
01:32:25|1.4295
01:32:25|1.4295
01:32:27|1.4295
01:32:28|1.4295
01:32:30|1.4295
01:32:30|1.4295
01:32:31|1.4295
01:32:32|1.4295
01:32:33|1.4295
01:32:35|1.4295
01:32:37|1.4295
01:32:37|1.4295
01:32:39|1.4295
01:32:41|1.4295
01:32:42|1.4295
01:32:43|1.4295
01:32:45|1.4272
01:32:46|1.4272
01:32:47|1.4272
01:32:48|1.4264
01:32:49|1.4264
01:32:50|1.4264
01:32:51|1.4263
01:32:52|1.4263
01:32:53|1.4263
01:32:53|1.4263
01:32:54|1.4263
01:32:55|1.4263
01:32:56|1.426
01:32:58|1.4256
01:32:58|1.4256
01:32:59|1.4256
01:33:02|1.4256
01:33:02|1.4256
01:33:03|1.4256
01:33:04|1.4244
01:33:05|1.4244
01:33:06|1.4244
01:33:07|1.4244
01:33:08|1.4244
01:33:09|1.4244
01:33:10|1.4262
01:33:11|1.4236
01:33:13|1.4236
01:33:14|1.424
01:33:15|1.424
01:33:16|1.4228
01:33:17|1.4219
01:33:18|1.4219
01:33:19|1.4219
01:33:20|1.4231
01:33:21|1.4231
01:33:22|1.4231
01:33:23|1.4226
01:33:24|1.4225
01:33:25|1.4225
01:33:26|1.4225
01:33:27|1.4225
01:33:28|1.4219
01:33:29|1.4219
01:33:30|1.4212
01:33:31|1.4212
01:33:32|1.4227
01:33:33|1.4226
01:33:34|1.4226
01:33:36|1.4226
01:33:37|1.4217
01:33:39|1.4211
01:33:41|1.4211
01:33:42|1.4207
01:33:44|1.4207
01:33:44|1.4207
01:33:46|1.42
01:33:47|1.4204
01:33:47|1.4204
01:33:49|1.4204
01:33:51|1.4196
01:33:51|1.4165
01:33:53|1.4163
01:33:54|1.4163
01:33:55|1.4163
01:33:56|1.4198
01:33:57|1.4198
01:33:58|1.4198
01:33:59|1.419
01:34:00|1.4203
01:34:01|1.4227
01:34:02|1.4227
01:34:04|1.4237
01:34:05|1.426
01:34:06|1.4239
01:34:07|1.4239
01:34:08|1.4239
01:34:08|1.4239
01:34:10|1.4239
01:34:11|1.4229
01:34:12|1.4237
01:34:13|1.4237
01:34:14|1.4237
01:34:16|1.4237
01:34:17|1.4262
01:34:18|1.4262
01:34:18|1.4266
01:34:20|1.4266
01:34:21|1.4267
01:34:22|1.4269
01:34:22|1.4269
01:34:24|1.4269
01:34:25|1.4269
01:34:26|1.4269
01:34:26|1.4269
01:34:27|1.4252
01:34:29|1.4252
01:34:30|1.4251
01:34:30|1.4215
01:34:31|1.4215
01:34:33|1.4215
01:34:34|1.4223
01:34:36|1.4225
01:34:38|1.4229
01:34:40|1.4229
01:34:40|1.4225
01:34:42|1.4225
01:34:44|1.4267
01:34:46|1.4256
01:34:47|1.4256
01:34:47|1.4256
01:34:48|1.4256
01:34:49|1.4256
01:34:51|1.4256
01:34:52|1.4256
01:34:52|1.4256
01:34:54|1.4256
01:34:54|1.4256
01:34:56|1.4256
01:34:56|1.4256
01:34:57|1.4256
01:34:59|1.4256
01:35:00|1.4256
01:35:01|1.4256
01:35:01|1.4259
01:35:03|1.4263
01:35:04|1.4263
01:35:05|1.4263
01:35:06|1.4258
01:35:07|1.4259
01:35:08|1.4259
01:35:09|1.4259
01:35:10|1.4259
01:35:11|1.4256
01:35:12|1.4234
01:35:13|1.4234
01:35:14|1.4234
01:35:15|1.4234
01:35:16|1.4234
01:35:17|1.4233
01:35:18|1.4233
01:35:19|1.4233
01:35:20|1.4254
01:35:20|1.4254
01:35:22|1.4254
01:35:22|1.4254
01:35:23|1.4254
01:35:25|1.4254
01:35:26|1.4254
01:35:27|1.4258
01:35:28|1.4258
01:35:29|1.4258
01:35:30|1.4258
01:35:31|1.4258
01:35:31|1.4258
01:35:33|1.4265
01:35:34|1.4265
01:35:35|1.4265
01:35:36|1.4265
01:35:38|1.4265
01:35:39|1.4265
01:35:41|1.4265
01:35:43|1.4265
01:35:44|1.4265
01:35:45|1.4265
01:35:45|1.4265
01:35:47|1.4265
01:35:48|1.4265
01:35:49|1.4265
01:35:49|1.4265
01:35:50|1.4265
01:35:51|1.4265
01:35:53|1.4265
01:35:54|1.4265
01:35:55|1.4265
01:35:55|1.4265
01:35:58|1.4265
01:35:59|1.4265
01:36:00|1.4265
01:36:01|1.4265
01:36:03|1.4248
01:36:05|1.4248
01:36:05|1.4248
01:36:06|1.4248
01:36:07|1.4248
01:36:08|1.4248
01:36:10|1.4248
01:36:11|1.4271
01:36:12|1.4271
01:36:13|1.4271
01:36:14|1.4271
01:36:15|1.4271
01:36:16|1.4248
01:36:17|1.4266
01:36:18|1.4264
01:36:19|1.4264
01:36:20|1.4264
01:36:21|1.4239
01:36:22|1.4239
01:36:23|1.4239
01:36:24|1.4239
01:36:25|1.4239
01:36:26|1.4239
01:36:27|1.4239
01:36:28|1.4239
01:36:29|1.4239
01:36:30|1.4239
01:36:31|1.4239
01:36:32|1.4239
01:36:33|1.4233
01:36:34|1.4233
01:36:35|1.4233
01:36:36|1.4233
01:36:37|1.4233
01:36:39|1.4233
01:36:40|1.4233
01:36:41|1.4233
01:36:43|1.4228
01:36:45|1.4229
01:36:45|1.4229
01:36:46|1.4229
01:36:47|1.4229
01:36:48|1.4227
01:36:50|1.4227
01:36:51|1.4226
01:36:52|1.4226
01:36:53|1.4226
01:36:54|1.4226
01:36:55|1.4226
01:36:56|1.4226
01:36:58|1.4226
01:36:58|1.4226
01:36:59|1.4226
01:37:00|1.4226
01:37:02|1.4226
01:37:03|1.4226
01:37:05|1.4226
01:37:06|1.4226
01:37:07|1.4226
01:37:08|1.4226
01:37:09|1.4225
01:37:11|1.4225
01:37:11|1.4225
01:37:13|1.4225
01:37:14|1.4225
01:37:15|1.4225
01:37:15|1.4225
01:37:16|1.4225
01:37:18|1.4225
01:37:19|1.4225
01:37:20|1.4225
01:37:21|1.4225
01:37:22|1.4225
01:37:22|1.4225
01:37:23|1.4225
01:37:24|1.4226
01:37:26|1.4226
01:37:27|1.4239
01:37:28|1.4239
01:37:29|1.4239
01:37:31|1.4277
01:37:31|1.4253
01:37:32|1.4227
01:37:33|1.4227
01:37:34|1.4227
01:37:35|1.4227
01:37:36|1.4227
01:37:37|1.4227
01:37:39|1.4227
01:37:41|1.4227
01:37:43|1.4227
01:37:43|1.4227
01:37:45|1.4247
01:37:46|1.4247
01:37:47|1.4247
01:37:47|1.4227
01:37:48|1.4227
01:37:50|1.4227
01:37:51|1.4227
01:37:52|1.4227
01:37:52|1.4227
01:37:53|1.4227
01:37:55|1.4227
01:37:56|1.4227
01:37:56|1.4283
01:37:57|1.4283
01:37:59|1.4262
01:38:01|1.4262
01:38:01|1.4262
01:38:03|1.4266
01:38:04|1.4266
01:38:05|1.427
01:38:07|1.427
01:38:08|1.427
01:38:09|1.4235
01:38:10|1.4235
01:38:10|1.4236
01:38:12|1.4236
01:38:13|1.4236
01:38:14|1.4282
01:38:15|1.4282
01:38:16|1.4282
01:38:16|1.4248
01:38:18|1.4247
01:38:19|1.4247
01:38:20|1.425
01:38:21|1.425
01:38:22|1.425
01:38:23|1.4265
01:38:24|1.4265
01:38:24|1.4265
01:38:26|1.4265
01:38:27|1.4236
01:38:28|1.4236
01:38:29|1.427
01:38:29|1.4257
01:38:31|1.4257
01:38:32|1.4257
01:38:33|1.4257
01:38:34|1.4277
01:38:34|1.4282
01:38:36|1.4284
01:38:37|1.4284
01:38:37|1.4342
01:38:39|1.4342
01:38:41|1.4325
01:38:41|1.4325
01:38:43|1.4306
01:38:44|1.4306
01:38:45|1.4306
01:38:47|1.4306
01:38:47|1.4306
01:38:49|1.4343
01:38:50|1.4343
01:38:51|1.4344
01:38:52|1.4344
01:38:53|1.4344
01:38:55|1.4344
01:38:56|1.4344
01:38:57|1.4344
01:38:58|1.4344
01:38:59|1.4345
01:38:59|1.4345
01:39:02|1.4344
01:39:03|1.4344
01:39:05|1.4344
01:39:05|1.4344
01:39:06|1.4344
01:39:07|1.4344
01:39:08|1.4344
01:39:09|1.4344
01:39:10|1.4344
01:39:11|1.4344
01:39:12|1.4344
01:39:13|1.4344
01:39:14|1.4344
01:39:16|1.4344
01:39:16|1.4319
01:39:17|1.4319
01:39:19|1.4319
01:39:19|1.4344
01:39:20|1.4344
01:39:21|1.4333
01:39:22|1.4333
01:39:23|1.4333
01:39:24|1.4333
01:39:25|1.4333
01:39:26|1.4333
01:39:27|1.4333
01:39:28|1.4333
01:39:29|1.4333
01:39:30|1.4333
01:39:31|1.4333
01:39:32|1.4333
01:39:33|1.4344
01:39:34|1.4344
01:39:35|1.4344
01:39:36|1.4344
01:39:37|1.4351
01:39:38|1.4351
01:39:39|1.4351
01:39:41|1.4355
01:39:42|1.4355
01:39:44|1.4355
01:39:45|1.4351
01:39:45|1.4351
01:39:46|1.4351
01:39:48|1.4351
01:39:50|1.4359
01:39:51|1.4361
01:39:52|1.4361
01:39:53|1.4361
01:39:55|1.4361
01:39:55|1.4361
01:39:56|1.4361
01:39:57|1.4361
01:39:58|1.4362
01:40:00|1.4362
01:40:00|1.4362
01:40:01|1.4362
01:40:03|1.4352
01:40:04|1.4352
01:40:05|1.4352
01:40:06|1.4352
01:40:07|1.4352
01:40:08|1.4352
01:40:09|1.4352
01:40:10|1.4352
01:40:11|1.4352
01:40:12|1.4352
01:40:13|1.4311
01:40:14|1.4311
01:40:15|1.4311
01:40:16|1.4316
01:40:17|1.4316
01:40:18|1.4316
01:40:19|1.4316
01:40:20|1.4316
01:40:21|1.4316
01:40:22|1.4316
01:40:23|1.4316
01:40:24|1.4232
01:40:25|1.4272
01:40:26|1.4272
01:40:27|1.4241
01:40:28|1.4237
01:40:29|1.4237
01:40:30|1.4237
01:40:31|1.4237
01:40:32|1.4237
01:40:33|1.4237
01:40:34|1.4237
01:40:35|1.4237
01:40:36|1.4237
01:40:37|1.4237
01:40:38|1.4237
01:40:39|1.4237
01:40:40|1.426
01:40:41|1.426
01:40:43|1.426
01:40:44|1.426
01:40:46|1.426
01:40:47|1.426
01:40:48|1.424
01:40:49|1.424
01:40:51|1.424
01:40:52|1.424
01:40:52|1.424
01:40:54|1.4284
01:40:55|1.43
01:40:56|1.426
01:40:57|1.426
01:40:58|1.426
01:40:59|1.426
01:41:00|1.422
01:41:01|1.422
01:41:02|1.422
01:41:03|1.422
01:41:04|1.422
01:41:05|1.423
01:41:06|1.423
01:41:08|1.423
01:41:08|1.423
01:41:09|1.423
01:41:11|1.4221
01:41:11|1.4221
01:41:12|1.4221
01:41:14|1.4221
01:41:14|1.4225
01:41:15|1.4225
01:41:16|1.4242
01:41:18|1.4241
01:41:18|1.4241
01:41:20|1.4241
01:41:20|1.4244
01:41:21|1.4244
01:41:22|1.4248
01:41:23|1.4249
01:41:24|1.4249
01:41:25|1.4249
01:41:26|1.4249
01:41:27|1.4249
01:41:28|1.4249
01:41:29|1.4249
01:41:30|1.4249
01:41:31|1.4249
01:41:32|1.4242
01:41:33|1.4242
01:41:34|1.4242
01:41:35|1.4242
01:41:36|1.4242
01:41:37|1.4242
01:41:38|1.4242
01:41:40|1.4242
01:41:41|1.4242
01:41:42|1.4242
01:41:44|1.4242
01:41:46|1.4242
01:41:46|1.4242
01:41:48|1.4246
01:41:48|1.4246
01:41:50|1.4246
01:41:51|1.4246
01:41:51|1.424
01:41:53|1.424
01:41:54|1.424
01:41:55|1.424
01:41:55|1.424
01:41:57|1.424
01:41:57|1.4286
01:41:58|1.4241
01:42:00|1.424
01:42:01|1.4239
01:42:02|1.4239
01:42:03|1.4239
01:42:05|1.4239
01:42:05|1.4239
01:42:07|1.4239
01:42:08|1.4239
01:42:09|1.4239
01:42:10|1.4239
01:42:11|1.4225
01:42:12|1.4221
01:42:13|1.4221
01:42:14|1.4221
01:42:15|1.4221
01:42:16|1.4239
01:42:17|1.4239
01:42:18|1.4239
01:42:20|1.4239
01:42:20|1.4239
01:42:21|1.4239
01:42:22|1.4239
01:42:24|1.4239
01:42:25|1.4239
01:42:26|1.4239
01:42:27|1.4239
01:42:28|1.4239
01:42:29|1.4239
01:42:30|1.424
01:42:31|1.424
01:42:32|1.424
01:42:33|1.424
01:42:34|1.424
01:42:35|1.424
01:42:36|1.424
01:42:37|1.424
01:42:38|1.424
01:42:39|1.4248
01:42:40|1.4248
01:42:41|1.4248
01:42:42|1.4248
01:42:43|1.4248
01:42:45|1.4248
01:42:47|1.4248
01:42:47|1.4248
01:42:48|1.4248
01:42:49|1.424
01:42:51|1.424
01:42:51|1.424
01:42:52|1.424
01:42:53|1.424
01:42:55|1.424
01:42:56|1.424
01:42:57|1.424
01:42:58|1.424
01:43:00|1.4241
01:43:00|1.4241
01:43:01|1.4241
01:43:04|1.4241
01:43:05|1.424
01:43:05|1.424
01:43:07|1.424
01:43:07|1.424
01:43:10|1.424
01:43:11|1.424
01:43:11|1.424
01:43:12|1.4239
01:43:13|1.4239
01:43:14|1.423
01:43:16|1.423
01:43:17|1.4213
01:43:18|1.4185
01:43:20|1.4186
01:43:21|1.4162
01:43:23|1.4167
01:43:23|1.416
01:43:25|1.416
01:43:25|1.4157
01:43:27|1.4158
01:43:28|1.4158
01:43:29|1.4158
01:43:30|1.4158
01:43:30|1.4158
01:43:32|1.4158
01:43:33|1.4158
01:43:33|1.4158
01:43:35|1.4158
01:43:35|1.4158
01:43:36|1.4159
01:43:37|1.4159
01:43:39|1.416
01:43:39|1.416
01:43:41|1.416
01:43:42|1.416
01:43:42|1.416
01:43:44|1.416
01:43:46|1.416
01:43:47|1.416
01:43:48|1.416
01:43:49|1.416
01:43:50|1.416
01:43:52|1.416
01:43:54|1.4198
01:43:54|1.4198
01:43:56|1.4198
01:43:56|1.4198
01:43:57|1.4198
01:43:58|1.4198
01:44:00|1.4198
01:44:00|1.4185
01:44:02|1.4236
01:44:03|1.4236
01:44:04|1.4236
01:44:06|1.4236
01:44:07|1.4237
01:44:08|1.4237
01:44:09|1.4237
01:44:10|1.4237
01:44:11|1.4243
01:44:12|1.4243
01:44:12|1.4242
01:44:14|1.4242
01:44:14|1.4222
01:44:16|1.4222
01:44:17|1.4228
01:44:18|1.4228
01:44:19|1.4228
01:44:20|1.4228
01:44:21|1.4228
01:44:22|1.4242
01:44:23|1.4242
01:44:24|1.4249
01:44:25|1.4255
01:44:26|1.4254
01:44:27|1.4254
01:44:28|1.4254
01:44:29|1.4254
01:44:30|1.4254
01:44:31|1.4254
01:44:32|1.4254
01:44:33|1.4254
01:44:34|1.4272
01:44:35|1.4272
01:44:36|1.4272
01:44:37|1.4272
01:44:38|1.4272
01:44:39|1.4272
01:44:40|1.4281
01:44:41|1.4281
01:44:42|1.4292
01:44:43|1.4292
01:44:44|1.4292
01:44:45|1.428
01:44:47|1.428
01:44:48|1.4285
01:44:50|1.4263
01:44:51|1.4263
01:44:52|1.4263
01:44:52|1.4263
01:44:53|1.4263
01:44:55|1.4255
01:44:56|1.4255
01:44:58|1.4255
01:44:58|1.4255
01:44:59|1.4255
01:45:01|1.4255
01:45:03|1.4255
01:45:04|1.4255
01:45:06|1.425
01:45:07|1.425
01:45:08|1.425
01:45:09|1.4249
01:45:10|1.4249
01:45:11|1.4249
01:45:12|1.4249
01:45:13|1.421
01:45:14|1.421
01:45:15|1.425
01:45:16|1.4256
01:45:17|1.426
01:45:19|1.426
01:45:20|1.426
01:45:20|1.426
01:45:21|1.426
01:45:23|1.426
01:45:25|1.426
01:45:25|1.4278
01:45:26|1.4278
01:45:27|1.4291
01:45:28|1.4291
01:45:29|1.4291
01:45:31|1.4291
01:45:31|1.4291
01:45:33|1.4291
01:45:33|1.4291
01:45:34|1.4291
01:45:35|1.4291
01:45:36|1.4291
01:45:37|1.4291
01:45:38|1.4291
01:45:39|1.4291
01:45:41|1.4291
01:45:41|1.4291
01:45:42|1.4291
01:45:43|1.4291
01:45:44|1.4291
01:45:46|1.4291
01:45:48|1.4291
01:45:48|1.4291
01:45:51|1.4291
01:45:52|1.4291
01:45:52|1.4292
01:45:54|1.4292
01:45:55|1.4292
01:45:57|1.4292
01:45:58|1.4292
01:45:59|1.4292
01:46:00|1.4292
01:46:02|1.4292
01:46:02|1.4292
01:46:04|1.4292
01:46:04|1.4292
01:46:06|1.4331
01:46:06|1.4368
01:46:08|1.4368
01:46:08|1.4373
01:46:10|1.4373
01:46:11|1.4396
01:46:12|1.4396
01:46:13|1.4396
01:46:14|1.4396
01:46:15|1.4396
01:46:16|1.4396
01:46:17|1.4397
01:46:18|1.4425
01:46:18|1.4416
01:46:19|1.4436
01:46:20|1.4465
01:46:22|1.4446
01:46:23|1.4446
01:46:24|1.4453
01:46:25|1.4462
01:46:26|1.4462
01:46:26|1.4464
01:46:28|1.4525
01:46:28|1.4474
01:46:30|1.4564
01:46:31|1.4507
01:46:32|1.456
01:46:33|1.4523
01:46:34|1.4591
01:46:34|1.4566
01:46:36|1.4499
01:46:36|1.4495
01:46:38|1.4494
01:46:38|1.4493
01:46:39|1.4509
01:46:40|1.4506
01:46:41|1.4537
01:46:42|1.4536
01:46:44|1.4536
01:46:45|1.452
01:46:46|1.452
01:46:47|1.4531
01:46:47|1.4501
01:46:50|1.4522
01:46:51|1.4546
01:46:52|1.4546
01:46:53|1.4546
01:46:54|1.4546
01:46:55|1.45
01:46:56|1.4514
01:46:58|1.4521
01:46:58|1.4521
01:46:59|1.4521
01:47:00|1.4521
01:47:02|1.4521
01:47:02|1.4541
01:47:03|1.4541
01:47:04|1.4544
01:47:06|1.4544
01:47:07|1.4544
01:47:08|1.4556
01:47:10|1.4539
01:47:11|1.4556
01:47:13|1.4556
01:47:13|1.4556
01:47:15|1.4556
01:47:16|1.4556
01:47:17|1.4556
01:47:18|1.4556
01:47:19|1.459
01:47:20|1.4555
01:47:21|1.459
01:47:22|1.459
01:47:23|1.4569
01:47:24|1.4569
01:47:25|1.4569
01:47:26|1.4569
01:47:27|1.4569
01:47:28|1.4588
01:47:29|1.4578
01:47:30|1.4578
01:47:31|1.4578
01:47:32|1.4578
01:47:33|1.4573
01:47:34|1.459
01:47:35|1.459
01:47:36|1.459
01:47:37|1.4573
01:47:38|1.4573
01:47:39|1.4573
01:47:40|1.4584
01:47:41|1.4584
01:47:42|1.4569
01:47:43|1.4569
01:47:44|1.4569
01:47:45|1.4569
01:47:46|1.46
01:47:47|1.46
01:47:48|1.46
01:47:50|1.46
01:47:50|1.4584
01:47:52|1.4599
01:47:53|1.4584
01:47:54|1.4584
01:47:56|1.4584
01:47:57|1.4584
01:47:58|1.4606
01:47:59|1.4606
01:48:00|1.4606
01:48:01|1.4606
01:48:03|1.464
01:48:04|1.4625
01:48:04|1.4631
01:48:05|1.467
01:48:07|1.4668
01:48:08|1.4668
01:48:10|1.4652
01:48:11|1.4655
01:48:12|1.4663
01:48:13|1.4665
01:48:14|1.4665
01:48:15|1.4668
01:48:16|1.467
01:48:17|1.467
01:48:18|1.466
01:48:19|1.466
01:48:20|1.4619
01:48:21|1.4614
01:48:22|1.4614
01:48:23|1.4609
01:48:24|1.4609
01:48:25|1.4609
01:48:26|1.4606
01:48:27|1.4606
01:48:28|1.4606
01:48:29|1.4606
01:48:30|1.4606
01:48:31|1.4582
01:48:32|1.4582
01:48:33|1.4536
01:48:34|1.4536
01:48:35|1.456
01:48:36|1.456
01:48:37|1.4534
01:48:38|1.4512
01:48:39|1.4501
01:48:40|1.4499
01:48:41|1.447
01:48:42|1.4432
01:48:43|1.4448
01:48:44|1.4372
01:48:45|1.4379
01:48:46|1.438
01:48:47|1.4396
01:48:48|1.4396
01:48:49|1.438
01:48:51|1.4376
01:48:52|1.4363
01:48:54|1.4327
01:48:55|1.4348
01:48:56|1.4366
01:48:58|1.4366
01:48:59|1.4355
01:49:00|1.4355
01:49:02|1.4363
01:49:03|1.4363
01:49:04|1.4363
01:49:05|1.438
01:49:06|1.438
01:49:07|1.438
01:49:09|1.438
01:49:10|1.4414
01:49:11|1.4414
01:49:13|1.4414
01:49:13|1.4414
01:49:14|1.4414
01:49:15|1.4414
01:49:16|1.4397
01:49:18|1.4413
01:49:18|1.4397
01:49:19|1.4413
01:49:20|1.4413
01:49:21|1.4413
01:49:23|1.4453
01:49:24|1.4453
01:49:24|1.4453
01:49:25|1.4423
01:49:27|1.4423
01:49:28|1.4423
01:49:29|1.4423
01:49:30|1.4423
01:49:32|1.4423
01:49:32|1.4423
01:49:34|1.4423
01:49:34|1.4423
01:49:36|1.4423
01:49:36|1.4435
01:49:37|1.443
01:49:38|1.4437
01:49:39|1.4437
01:49:41|1.444
01:49:43|1.444
01:49:43|1.4475
01:49:44|1.4493
01:49:45|1.4467
01:49:46|1.4477
01:49:47|1.4483
01:49:48|1.4492
01:49:49|1.4505
01:49:51|1.4505
01:49:52|1.4498
01:49:53|1.4497
01:49:54|1.4497
01:49:55|1.4497
01:49:56|1.4474
01:49:57|1.4502
01:49:58|1.4502
01:49:59|1.4486
01:50:01|1.4484
01:50:01|1.4484
01:50:02|1.4484
01:50:05|1.4477
01:50:06|1.4464
01:50:07|1.4464
01:50:09|1.4464
01:50:10|1.4464
01:50:11|1.4464
01:50:12|1.4464
01:50:13|1.4464
01:50:14|1.4464
01:50:15|1.4464
01:50:16|1.4464
01:50:18|1.447
01:50:19|1.447
01:50:20|1.4486
01:50:21|1.447
01:50:22|1.447
01:50:23|1.447
01:50:24|1.447
01:50:25|1.447
01:50:25|1.447
01:50:27|1.447
01:50:28|1.447
01:50:28|1.4485
01:50:30|1.4485
01:50:30|1.4485
01:50:33|1.4485
01:50:33|1.4485
01:50:34|1.4485
01:50:35|1.4485
01:50:36|1.4485
01:50:37|1.4418
01:50:38|1.4405
01:50:39|1.4405
01:50:40|1.4405
01:50:41|1.442
01:50:42|1.4412
01:50:43|1.4409
01:50:44|1.4409
01:50:45|1.4409
01:50:46|1.4395
01:50:47|1.4395
01:50:48|1.4395
01:50:49|1.4395
01:50:51|1.4395
01:50:53|1.4395
01:50:55|1.4423
01:50:55|1.4395
01:50:57|1.4429
01:50:58|1.4424
01:50:59|1.4424
01:51:01|1.4424
01:51:03|1.4429
01:51:04|1.4429
01:51:04|1.4429
01:51:06|1.4429
01:51:07|1.4429
01:51:08|1.4429
01:51:09|1.4429
01:51:11|1.4429
01:51:13|1.4429
01:51:14|1.4429
01:51:15|1.4429
01:51:17|1.4391
01:51:17|1.4391
01:51:18|1.4391
01:51:19|1.4439
01:51:20|1.4439
01:51:21|1.4411
01:51:22|1.4411
01:51:23|1.4411
01:51:24|1.4411
01:51:25|1.441
01:51:26|1.441
01:51:27|1.441
01:51:28|1.441
01:51:29|1.441
01:51:30|1.441
01:51:31|1.441
01:51:32|1.441
01:51:33|1.441
01:51:34|1.441
01:51:35|1.4411
01:51:36|1.4411
01:51:37|1.4411
01:51:38|1.4411
01:51:39|1.4411
01:51:40|1.4411
01:51:41|1.4411
01:51:42|1.4411
01:51:43|1.4411
01:51:44|1.4411
01:51:45|1.4411
01:51:46|1.4411
01:51:47|1.4411
01:51:48|1.4411
01:51:49|1.4411
01:51:50|1.4411
01:51:52|1.4411
01:51:54|1.4411
01:51:55|1.4411
01:51:56|1.4411
01:51:57|1.4411
01:51:58|1.4411
01:51:59|1.4411
01:52:00|1.4411
01:52:01|1.4411
01:52:03|1.45
01:52:05|1.45
01:52:07|1.4464
01:52:07|1.4465
01:52:08|1.4465
01:52:10|1.4465
01:52:11|1.4465
01:52:12|1.4465
01:52:13|1.4465
01:52:14|1.4465
01:52:15|1.4465
01:52:16|1.4465
01:52:17|1.4432
01:52:18|1.4432
01:52:19|1.4432
01:52:20|1.4448
01:52:21|1.4448
01:52:22|1.4448
01:52:23|1.4448
01:52:24|1.4432
01:52:25|1.4432
01:52:26|1.4432
01:52:27|1.4432
01:52:28|1.4432
01:52:29|1.4432
01:52:30|1.4436
01:52:31|1.4436
01:52:32|1.4436
01:52:33|1.4436
01:52:34|1.4436
01:52:35|1.4436
01:52:36|1.4436
01:52:37|1.4436
01:52:38|1.4436
01:52:39|1.4436
01:52:40|1.4436
01:52:41|1.4436
01:52:42|1.4436
01:52:43|1.445
01:52:44|1.445
01:52:45|1.4438
01:52:46|1.4438
01:52:47|1.4438
01:52:48|1.4438
01:52:49|1.4455
01:52:50|1.4455
01:52:51|1.4455
01:52:52|1.4455
01:52:54|1.4455
01:52:55|1.4455
01:52:56|1.4455
01:52:57|1.4455
01:52:58|1.4455
01:52:59|1.4455
01:53:00|1.4455
01:53:02|1.4455
01:53:02|1.4455
01:53:04|1.4455
01:53:05|1.4455
01:53:06|1.4455
01:53:07|1.4455
01:53:08|1.4442
01:53:09|1.4442
01:53:10|1.4442
01:53:11|1.4442
01:53:12|1.4448
01:53:13|1.4448
01:53:14|1.4495
01:53:15|1.4467
01:53:16|1.4469
01:53:17|1.4527
01:53:17|1.4534
01:53:19|1.454
01:53:19|1.4547
01:53:21|1.4547
01:53:21|1.456
01:53:23|1.456
01:53:24|1.456
01:53:25|1.4584
01:53:26|1.4606
01:53:27|1.4606
01:53:28|1.461
01:53:29|1.4612
01:53:30|1.4612
01:53:31|1.4609
01:53:32|1.4604
01:53:33|1.4586
01:53:34|1.4585
01:53:35|1.4601
01:53:36|1.4601
01:53:37|1.4563
01:53:38|1.4665
01:53:39|1.4642
01:53:40|1.4585
01:53:41|1.4613
01:53:42|1.4613
01:53:43|1.4613
01:53:44|1.4613
01:53:45|1.4613
01:53:46|1.4613
01:53:47|1.4613
01:53:48|1.4613
01:53:49|1.46
01:53:51|1.46
01:53:51|1.46
01:53:53|1.46
01:53:54|1.4617
01:53:55|1.4612
01:53:56|1.4612
01:53:57|1.4613
01:53:58|1.4613
01:54:00|1.4605
01:54:02|1.4594
01:54:03|1.4584
01:54:03|1.4594
01:54:05|1.4594
01:54:05|1.4587
01:54:07|1.4573
01:54:08|1.4573
01:54:09|1.4573
01:54:10|1.4573
01:54:11|1.4573
01:54:12|1.4573
01:54:13|1.4595
01:54:14|1.4595
01:54:15|1.4595
01:54:16|1.4596
01:54:17|1.4583
01:54:18|1.4583
01:54:19|1.4649
01:54:20|1.4594
01:54:21|1.4594
01:54:22|1.4594
01:54:23|1.4594
01:54:24|1.4594
01:54:25|1.4594
01:54:26|1.4587
01:54:27|1.4587
01:54:28|1.4593
01:54:30|1.4593
01:54:30|1.4593
01:54:31|1.4593
01:54:32|1.4593
01:54:33|1.4593
01:54:35|1.4596
01:54:36|1.4573
01:54:37|1.4573
01:54:37|1.4573
01:54:39|1.4573
01:54:39|1.4573
01:54:40|1.4573
01:54:41|1.4573
01:54:42|1.4573
01:54:43|1.4573
01:54:45|1.4573
01:54:46|1.4573
01:54:47|1.4573
01:54:48|1.456
01:54:48|1.4544
01:54:49|1.453
01:54:51|1.453
01:54:51|1.4552
01:54:52|1.4552
01:54:53|1.4552
01:54:55|1.4552
01:54:57|1.4552
01:54:57|1.4552
01:54:59|1.4544
01:54:59|1.4544
01:55:00|1.4544
01:55:02|1.4544
01:55:03|1.457
01:55:04|1.457
01:55:05|1.4585
01:55:06|1.4585
01:55:07|1.4564
01:55:08|1.4564
01:55:09|1.4564
01:55:10|1.4564
01:55:11|1.4564
01:55:12|1.4564
01:55:13|1.4564
01:55:14|1.4564
01:55:15|1.4564
01:55:16|1.457
01:55:17|1.457
01:55:19|1.457
01:55:20|1.4585
01:55:21|1.4585
01:55:22|1.4579
01:55:23|1.4579
01:55:24|1.4585
01:55:25|1.46
01:55:26|1.46
01:55:27|1.4586
01:55:28|1.4586
01:55:29|1.4586
01:55:30|1.4586
01:55:31|1.4586
01:55:33|1.4586
01:55:33|1.4586
01:55:35|1.4586
01:55:36|1.4586
01:55:36|1.4586
01:55:37|1.4572
01:55:39|1.4572
01:55:39|1.4572
01:55:40|1.4572
01:55:42|1.4572
01:55:42|1.4572
01:55:44|1.4572
01:55:45|1.4572
01:55:45|1.4572
01:55:47|1.4572
01:55:48|1.4572
01:55:49|1.4572
01:55:50|1.4572
01:55:51|1.4572
01:55:51|1.4572
01:55:52|1.4572
01:55:54|1.4572
01:55:54|1.4572
01:55:57|1.4583
01:55:58|1.4583
01:55:58|1.4583
01:55:59|1.4583
01:56:01|1.4583
01:56:03|1.4583
01:56:04|1.4583
01:56:06|1.4583
01:56:07|1.4583
01:56:08|1.4583
01:56:09|1.4583
01:56:10|1.4583
01:56:11|1.4583
01:56:12|1.4583
01:56:14|1.4583
01:56:15|1.4583
01:56:15|1.4583
01:56:17|1.4564
01:56:18|1.4564
01:56:18|1.4564
01:56:20|1.4564
01:56:21|1.4564
01:56:22|1.4564
01:56:23|1.4503
01:56:25|1.4503
01:56:26|1.4513
01:56:27|1.4513
01:56:28|1.4511
01:56:30|1.4511
01:56:32|1.4516
01:56:32|1.4516
01:56:33|1.4516
01:56:34|1.4516
01:56:35|1.4509
01:56:36|1.4516
01:56:37|1.4526
01:56:38|1.4526
01:56:39|1.4531
01:56:40|1.4531
01:56:41|1.4531
01:56:42|1.4531
01:56:43|1.4531
01:56:44|1.4531
01:56:45|1.4531
01:56:46|1.4561
01:56:47|1.4561
01:56:48|1.4501
01:56:49|1.4542
01:56:50|1.4541
01:56:51|1.4541
01:56:52|1.451
01:56:53|1.451
01:56:54|1.451
01:56:55|1.451
01:56:57|1.451
01:56:59|1.451
01:57:01|1.451
01:57:01|1.451
01:57:02|1.451
01:57:04|1.4549
01:57:05|1.4549
01:57:06|1.4549
01:57:07|1.45
01:57:08|1.45
01:57:09|1.45
01:57:10|1.45
01:57:11|1.45
01:57:12|1.4525
01:57:14|1.4525
01:57:15|1.45
01:57:16|1.45
01:57:17|1.45
01:57:18|1.45
01:57:19|1.45
01:57:20|1.45
01:57:22|1.45
01:57:23|1.45
01:57:24|1.45
01:57:25|1.45
01:57:26|1.45
01:57:27|1.45
01:57:28|1.45
01:57:29|1.45
01:57:30|1.4487
01:57:31|1.4477
01:57:32|1.4477
01:57:33|1.4472
01:57:34|1.4472
01:57:35|1.4472
01:57:36|1.4477
01:57:37|1.4477
01:57:38|1.4477
01:57:39|1.4477
01:57:39|1.4483
01:57:41|1.4483
01:57:42|1.4477
01:57:42|1.4477
01:57:44|1.4463
01:57:45|1.4463
01:57:46|1.4459
01:57:47|1.4459
01:57:48|1.4474
01:57:48|1.4474
01:57:49|1.4471
01:57:51|1.4471
01:57:53|1.4471
01:57:53|1.4471
01:57:54|1.4471
01:57:55|1.4471
01:57:56|1.4471
01:57:58|1.4471
01:57:59|1.4471
01:58:00|1.4471
01:58:00|1.4471
01:58:02|1.4471
01:58:03|1.4471
01:58:04|1.4471
01:58:06|1.4471
01:58:07|1.4471
01:58:07|1.4471
01:58:08|1.4471
01:58:11|1.4463
01:58:11|1.4456
01:58:12|1.4456
01:58:13|1.4456
01:58:15|1.4462
01:58:16|1.4459
01:58:16|1.4456
01:58:17|1.4456
01:58:18|1.4456
01:58:19|1.4456
01:58:20|1.4457
01:58:21|1.4457
01:58:22|1.4457
01:58:23|1.4457
01:58:24|1.4457
01:58:25|1.4457
01:58:27|1.4457
01:58:27|1.4456
01:58:28|1.4456
01:58:29|1.4456
01:58:30|1.4456
01:58:31|1.4456
01:58:33|1.4456
01:58:33|1.4456
01:58:34|1.4455
01:58:35|1.4455
01:58:36|1.4462
01:58:37|1.4462
01:58:38|1.4462
01:58:39|1.4462
01:58:40|1.4462
01:58:41|1.4462
01:58:42|1.4462
01:58:44|1.4462
01:58:44|1.4462
01:58:46|1.4462
01:58:46|1.4462
01:58:47|1.4462
01:58:48|1.4462
01:58:49|1.4462
01:58:50|1.4462
01:58:51|1.4462
01:58:52|1.4462
01:58:53|1.4462
01:58:54|1.4462
01:58:55|1.4462
01:58:56|1.4462
01:58:57|1.4462
01:58:59|1.4457
01:59:00|1.4457
01:59:01|1.4457
01:59:03|1.4457
01:59:04|1.4457
01:59:06|1.4458
01:59:07|1.4458
01:59:08|1.4458
01:59:09|1.4458
01:59:11|1.4458
01:59:12|1.4458
01:59:13|1.4471
01:59:14|1.4471
01:59:15|1.4471
01:59:16|1.4471
01:59:17|1.4471
01:59:18|1.4471
01:59:19|1.4471
01:59:20|1.4471
01:59:21|1.4471
01:59:22|1.4471
01:59:23|1.447
01:59:24|1.447
01:59:25|1.447
01:59:26|1.4503
01:59:27|1.4503
01:59:28|1.4503
01:59:29|1.4503
01:59:30|1.4503
01:59:31|1.4503
01:59:32|1.4505
01:59:33|1.4505
01:59:34|1.4505
01:59:35|1.4505
01:59:36|1.4505
01:59:37|1.4505
01:59:38|1.4505
01:59:39|1.4489
01:59:40|1.4489
01:59:41|1.4503
01:59:42|1.4503
01:59:43|1.4503
01:59:44|1.4503
01:59:45|1.4503
01:59:46|1.4503
01:59:47|1.455
01:59:48|1.455
01:59:49|1.455
01:59:50|1.455
01:59:51|1.455
01:59:52|1.455
01:59:53|1.455
01:59:54|1.455
01:59:55|1.4534
01:59:56|1.456
01:59:57|1.4557
01:59:58|1.4597
01:59:59|1.4569
02:00:00|1.4578
02:00:01|1.4582
02:00:03|1.4582
02:00:04|1.4616
02:00:05|1.4601
02:00:06|1.4617
02:00:07|1.4604
02:00:08|1.4604
02:00:09|1.4649
02:00:10|1.4624
02:00:11|1.4641
02:00:12|1.4636
02:00:13|1.4602
02:00:14|1.4602
02:00:15|1.4602
02:00:16|1.4604
02:00:17|1.4601
02:00:18|1.461
02:00:19|1.461
02:00:21|1.461
02:00:21|1.461
02:00:22|1.461
02:00:23|1.4581
02:00:24|1.4546
02:00:26|1.4546
02:00:27|1.4584
02:00:28|1.4584
02:00:28|1.4584
02:00:30|1.4584
02:00:31|1.4584
02:00:32|1.4583
02:00:33|1.4583
02:00:33|1.4583
02:00:35|1.4581
02:00:36|1.4581
02:00:37|1.4581
02:00:37|1.4543
02:00:39|1.4558
02:00:40|1.4558
02:00:40|1.453
02:00:42|1.4546
02:00:43|1.4546
02:00:44|1.4546
02:00:45|1.4528
02:00:46|1.4528
02:00:47|1.4536
02:00:48|1.453
02:00:49|1.4528
02:00:50|1.4526
02:00:51|1.4526
02:00:52|1.4516
02:00:53|1.4516
02:00:54|1.4516
02:00:55|1.4532
02:00:56|1.4532
02:00:57|1.4532
02:00:58|1.4532
02:00:59|1.4532
02:01:01|1.4532
02:01:02|1.4532
02:01:04|1.4524
02:01:05|1.4526
02:01:07|1.4526
02:01:08|1.4526
02:01:09|1.4526
02:01:10|1.4526
02:01:11|1.4526
02:01:12|1.4506
02:01:14|1.4506
02:01:15|1.4514
02:01:15|1.4514
02:01:16|1.4501
02:01:18|1.45
02:01:19|1.4522
02:01:20|1.4522
02:01:21|1.4486
02:01:23|1.4486
02:01:24|1.4479
02:01:25|1.448
02:01:27|1.448
02:01:28|1.4478
02:01:29|1.4478
02:01:29|1.4478
02:01:30|1.4478
02:01:31|1.4478
02:01:32|1.4478
02:01:33|1.4491
02:01:35|1.4478
02:01:35|1.4478
02:01:36|1.4488
02:01:37|1.4488
02:01:38|1.4488
02:01:39|1.4488
02:01:40|1.4488
02:01:42|1.4488
02:01:42|1.4488
02:01:43|1.4488
02:01:44|1.4478
02:01:45|1.4478
02:01:47|1.4478
02:01:47|1.4478
02:01:48|1.4478
02:01:49|1.4478
02:01:50|1.4478
02:01:51|1.4483
02:01:53|1.449
02:01:53|1.449
02:01:54|1.449
02:01:55|1.449
02:01:56|1.4478
02:01:58|1.4478
02:01:58|1.4478
02:01:59|1.4478
02:02:01|1.4478
02:02:03|1.4478
02:02:04|1.4478
02:02:05|1.4478
02:02:06|1.4478
02:02:09|1.4478
02:02:09|1.4478
02:02:10|1.4478
02:02:11|1.4478
02:02:12|1.4478
02:02:13|1.4478
02:02:15|1.4478
02:02:16|1.4478
02:02:17|1.4478
02:02:18|1.4478
02:02:19|1.4478
02:02:20|1.4478
02:02:20|1.4478
02:02:22|1.4478
02:02:23|1.4478
02:02:24|1.4478
02:02:25|1.4483
02:02:26|1.4483
02:02:26|1.4478
02:02:28|1.4478
02:02:29|1.4478
02:02:30|1.4478
02:02:31|1.4478
02:02:32|1.4478
02:02:33|1.4478
02:02:33|1.4478
02:02:34|1.4478
02:02:36|1.4478
02:02:37|1.4478
02:02:38|1.4478
02:02:39|1.4478
02:02:40|1.4478
02:02:41|1.4478
02:02:42|1.4478
02:02:43|1.4478
02:02:44|1.4478
02:02:44|1.4478
02:02:45|1.4478
02:02:47|1.4478
02:02:48|1.4478
02:02:48|1.4478
02:02:49|1.4478
02:02:51|1.4478
02:02:52|1.4478
02:02:52|1.4478
02:02:54|1.4478
02:02:55|1.4478
02:02:55|1.4478
02:02:57|1.4478
02:02:58|1.4478
02:02:59|1.4478
02:03:00|1.4478
02:03:01|1.4478
02:03:02|1.4478
02:03:04|1.4478
02:03:05|1.4478
02:03:07|1.4478
02:03:08|1.4478
02:03:08|1.4478
02:03:11|1.4478
02:03:11|1.4478
02:03:14|1.4477
02:03:16|1.4467
02:03:16|1.4467
02:03:17|1.4467
02:03:19|1.4467
02:03:20|1.4467
02:03:21|1.4467
02:03:22|1.4467
02:03:22|1.4467
02:03:24|1.4467
02:03:25|1.4465
02:03:26|1.4465
02:03:27|1.4465
02:03:27|1.4465
02:03:29|1.4465
02:03:30|1.4465
02:03:31|1.4474
02:03:32|1.4474
02:03:33|1.4474
02:03:34|1.4474
02:03:35|1.4466
02:03:36|1.4466
02:03:37|1.4466
02:03:38|1.4466
02:03:39|1.4482
02:03:40|1.4482
02:03:41|1.4482
02:03:42|1.4482
02:03:43|1.4482
02:03:44|1.4482
02:03:45|1.4482
02:03:47|1.4482
02:03:48|1.4482
02:03:49|1.4482
02:03:50|1.4482
02:03:51|1.4474
02:03:52|1.4474
02:03:53|1.4474
02:03:54|1.4474
02:03:55|1.4474
02:03:56|1.4474
02:03:57|1.4474
02:03:58|1.4474
02:03:59|1.4474
02:04:00|1.4474
02:04:00|1.4474
02:04:02|1.4452
02:04:03|1.4452
02:04:03|1.4452
02:04:06|1.4448
02:04:07|1.4448
02:04:07|1.4448
02:04:10|1.4448
02:04:10|1.4448
02:04:11|1.4448
02:04:12|1.4448
02:04:13|1.4448
02:04:14|1.4448
02:04:16|1.4448
02:04:16|1.4449
02:04:17|1.4449
02:04:19|1.4449
02:04:20|1.4462
02:04:21|1.4462
02:04:22|1.4447
02:04:23|1.4447
02:04:23|1.444
02:04:25|1.4455
02:04:26|1.4455
02:04:27|1.4455
02:04:28|1.4455
02:04:29|1.4454
02:04:31|1.4454
02:04:31|1.4454
02:04:32|1.4454
02:04:33|1.4467
02:04:35|1.4467
02:04:35|1.4467
02:04:36|1.4467
02:04:38|1.4467
02:04:38|1.4427
02:04:40|1.4427
02:04:40|1.4427
02:04:42|1.4449
02:04:42|1.4449
02:04:43|1.4427
02:04:44|1.4427
02:04:45|1.4413
02:04:46|1.4413
02:04:47|1.4428
02:04:48|1.4423
02:04:50|1.4423
02:04:50|1.4423
02:04:51|1.4423
02:04:52|1.4423
02:04:53|1.4423
02:04:54|1.4423
02:04:55|1.4423
02:04:56|1.4439
02:04:57|1.4439
02:04:58|1.4467
02:04:59|1.4467
02:05:01|1.4467
02:05:02|1.4467
02:05:03|1.4455
02:05:03|1.4455
02:05:06|1.4597
02:05:07|1.4527
02:05:08|1.4527
02:05:10|1.4537
02:05:12|1.4534
02:05:13|1.4534
02:05:14|1.4534
02:05:14|1.4534
02:05:15|1.4534
02:05:16|1.4534
02:05:18|1.4542
02:05:18|1.4542
02:05:20|1.4542
02:05:20|1.4542
02:05:22|1.4544
02:05:23|1.4543
02:05:23|1.4543
02:05:25|1.4542
02:05:26|1.4542
02:05:26|1.4542
02:05:27|1.4542
02:05:29|1.4542
02:05:29|1.4542
02:05:30|1.4542
02:05:32|1.4542
02:05:32|1.4567
02:05:34|1.4567
02:05:34|1.4518
02:05:35|1.4518
02:05:37|1.4518
02:05:38|1.4518
02:05:38|1.4518
02:05:40|1.4518
02:05:41|1.4518
02:05:41|1.4518
02:05:44|1.4518
02:05:45|1.4518
02:05:45|1.4518
02:05:46|1.4518
02:05:47|1.4487
02:05:48|1.4487
02:05:49|1.4487
02:05:50|1.4487
02:05:51|1.4487
02:05:52|1.449
02:05:53|1.449
02:05:54|1.449
02:05:55|1.449
02:05:56|1.449
02:05:57|1.449
02:05:58|1.449
02:05:59|1.449
02:06:00|1.449
02:06:01|1.449
02:06:03|1.449
02:06:04|1.449
02:06:05|1.449
02:06:07|1.449
02:06:08|1.449
02:06:10|1.449
02:06:11|1.449
02:06:12|1.449
02:06:14|1.449
02:06:16|1.4507
02:06:17|1.4479
02:06:17|1.4501
02:06:18|1.4501
02:06:20|1.4501
02:06:21|1.4501
02:06:22|1.4501
02:06:23|1.4501
02:06:23|1.4501
02:06:25|1.4501
02:06:26|1.4501
02:06:27|1.4501
02:06:28|1.4495
02:06:29|1.4495
02:06:30|1.4495
02:06:31|1.4495
02:06:32|1.4495
02:06:33|1.4495
02:06:34|1.4495
02:06:35|1.4495
02:06:36|1.4495
02:06:37|1.4486
02:06:38|1.4486
02:06:39|1.4486
02:06:40|1.4486
02:06:41|1.4486
02:06:42|1.4486
02:06:43|1.4486
02:06:44|1.4486
02:06:45|1.4463
02:06:46|1.4455
02:06:47|1.4455
02:06:48|1.4455
02:06:49|1.4455
02:06:50|1.4455
02:06:51|1.444
02:06:52|1.444
02:06:53|1.4455
02:06:54|1.4455
02:06:55|1.4455
02:06:56|1.4455
02:06:57|1.4455
02:06:58|1.4452
02:06:59|1.4476
02:07:00|1.4476
02:07:01|1.4476
02:07:02|1.4476
02:07:03|1.4476
02:07:04|1.4476
02:07:05|1.4484
02:07:06|1.4484
02:07:08|1.4484
02:07:09|1.4484
02:07:10|1.4484
02:07:11|1.4482
02:07:12|1.4452
02:07:14|1.4452
02:07:15|1.4452
02:07:16|1.4452
02:07:17|1.4452
02:07:18|1.4452
02:07:19|1.4452
02:07:20|1.4452
02:07:21|1.4452
02:07:22|1.4452
02:07:23|1.4452
02:07:24|1.4452
02:07:25|1.4452
02:07:26|1.4452
02:07:27|1.4452
02:07:28|1.4452
02:07:29|1.4452
02:07:31|1.4452
02:07:32|1.4452
02:07:32|1.4451
02:07:33|1.4451
02:07:35|1.4451
02:07:37|1.4451
02:07:37|1.4451
02:07:39|1.4451
02:07:39|1.4452
02:07:40|1.4452
02:07:41|1.4452
02:07:42|1.4443
02:07:43|1.4443
02:07:45|1.4443
02:07:46|1.4443
02:07:47|1.4443
02:07:48|1.4443
02:07:49|1.4443
02:07:50|1.4443
02:07:51|1.4443
02:07:52|1.4443
02:07:53|1.4443
02:07:54|1.4443
02:07:55|1.4443
02:07:56|1.4443
02:07:57|1.4443
02:07:58|1.4443
02:07:59|1.4445
02:08:00|1.4463
02:08:01|1.4463
02:08:02|1.4463
02:08:04|1.4463
02:08:05|1.4456
02:08:06|1.4456
02:08:07|1.4455
02:08:09|1.4455
02:08:09|1.4444
02:08:12|1.4444
02:08:12|1.4444
02:08:14|1.4445
02:08:15|1.4445
02:08:17|1.4445
02:08:18|1.4445
02:08:19|1.4445
02:08:20|1.4445
02:08:21|1.4445
02:08:22|1.4445
02:08:23|1.4445
02:08:24|1.4445
02:08:25|1.4445
02:08:26|1.4443
02:08:28|1.4443
02:08:28|1.4443
02:08:30|1.4443
02:08:31|1.4443
02:08:32|1.4443
02:08:32|1.4443
02:08:34|1.4443
02:08:35|1.4443
02:08:36|1.4443
02:08:37|1.4445
02:08:38|1.4445
02:08:39|1.4445
02:08:40|1.4445
02:08:42|1.4445
02:08:42|1.4445
02:08:43|1.4445
02:08:44|1.4445
02:08:46|1.4445
02:08:47|1.4469
02:08:48|1.4469
02:08:49|1.4469
02:08:50|1.4469
02:08:51|1.4446
02:08:52|1.4446
02:08:53|1.448
02:08:54|1.448
02:08:55|1.448
02:08:56|1.4446
02:08:58|1.4424
02:08:58|1.4424
02:08:59|1.4424
02:09:00|1.447
02:09:02|1.447
02:09:03|1.447
02:09:04|1.447
02:09:05|1.447
02:09:06|1.447
02:09:07|1.447
02:09:08|1.447
02:09:10|1.447
02:09:11|1.447
02:09:13|1.447
02:09:14|1.447
02:09:16|1.4426
02:09:17|1.4426
02:09:18|1.4456
02:09:19|1.4456
02:09:20|1.4456
02:09:21|1.4456
02:09:23|1.4456
02:09:24|1.4456
02:09:25|1.4456
02:09:26|1.4456
02:09:27|1.4456
02:09:28|1.4456
02:09:29|1.4426
02:09:30|1.4426
02:09:31|1.4426
02:09:32|1.4426
02:09:34|1.4426
02:09:35|1.4426
02:09:36|1.4426
02:09:37|1.4426
02:09:38|1.4426
02:09:39|1.4426
02:09:40|1.4426
02:09:40|1.4426
02:09:42|1.4426
02:09:43|1.4426
02:09:43|1.4453
02:09:45|1.4453
02:09:46|1.4453
02:09:47|1.4453
02:09:48|1.4453
02:09:49|1.4453
02:09:50|1.4453
02:09:51|1.4453
02:09:52|1.4453
02:09:53|1.4453
02:09:54|1.4441
02:09:55|1.4441
02:09:56|1.4441
02:09:57|1.4441
02:09:58|1.4441
02:09:59|1.4441
02:10:00|1.4441
02:10:01|1.4441
02:10:03|1.4441
02:10:04|1.4441
02:10:05|1.4441
02:10:06|1.4441
02:10:07|1.4441
02:10:08|1.4441
02:10:09|1.4441
02:10:11|1.4427
02:10:13|1.4427
02:10:14|1.4427
02:10:16|1.4439
02:10:16|1.4439
02:10:17|1.4439
02:10:19|1.4439
02:10:20|1.4439
02:10:21|1.4439
02:10:22|1.445
02:10:23|1.445
02:10:24|1.444
02:10:25|1.444
02:10:26|1.444
02:10:27|1.444
02:10:28|1.444
02:10:29|1.444
02:10:30|1.444
02:10:31|1.444
02:10:32|1.444
02:10:33|1.444
02:10:34|1.444
02:10:35|1.444
02:10:36|1.444
02:10:37|1.444
02:10:39|1.444
02:10:40|1.4427
02:10:41|1.4427
02:10:41|1.4427
02:10:43|1.4427
02:10:44|1.4427
02:10:45|1.4427
02:10:46|1.4427
02:10:47|1.4427
02:10:48|1.4433
02:10:49|1.4427
02:10:50|1.4427
02:10:51|1.4427
02:10:52|1.4413
02:10:53|1.4413
02:10:54|1.4413
02:10:56|1.4413
02:10:56|1.44
02:10:58|1.4396
02:10:59|1.4395
02:11:00|1.4396
02:11:01|1.4386
02:11:02|1.4386
02:11:03|1.4383
02:11:04|1.4383
02:11:05|1.4383
02:11:06|1.4383
02:11:07|1.4383
02:11:08|1.4383
02:11:09|1.4383
02:11:10|1.4382
02:11:12|1.4382
02:11:13|1.4383
02:11:14|1.4383
02:11:16|1.4383
02:11:17|1.4383
02:11:19|1.4383
02:11:20|1.4383
02:11:21|1.4383
02:11:22|1.4383
02:11:23|1.4383
02:11:24|1.4393
02:11:25|1.4393
02:11:26|1.4383
02:11:27|1.4383
02:11:28|1.4383
02:11:29|1.4381
02:11:30|1.4381
02:11:31|1.4381
02:11:32|1.4381
02:11:34|1.4383
02:11:35|1.4383
02:11:36|1.4383
02:11:37|1.4383
02:11:38|1.4383
02:11:39|1.4383
02:11:40|1.4383
02:11:41|1.4383
02:11:42|1.4383
02:11:43|1.4383
02:11:44|1.4383
02:11:46|1.4383
02:11:47|1.4383
02:11:48|1.4383
02:11:49|1.4383
02:11:50|1.4383
02:11:51|1.4383
02:11:52|1.4383
02:11:53|1.4383
02:11:54|1.438
02:11:55|1.438
02:11:55|1.438
02:11:57|1.438
02:11:57|1.438
02:11:59|1.438
02:12:00|1.4426
02:12:01|1.4426
02:12:02|1.4404
02:12:03|1.4404
02:12:04|1.4404
02:12:05|1.4404
02:12:06|1.4404
02:12:07|1.4404
02:12:08|1.4404
02:12:09|1.4404
02:12:10|1.4404
02:12:11|1.4417
02:12:13|1.4417
02:12:15|1.44
02:12:16|1.44
02:12:18|1.44
02:12:19|1.44
02:12:21|1.44
02:12:22|1.44
02:12:23|1.4386
02:12:25|1.4386
02:12:25|1.4386
02:12:26|1.4386
02:12:27|1.4386
02:12:28|1.4386
02:12:30|1.4386
02:12:31|1.4386
02:12:32|1.4386
02:12:32|1.4393
02:12:34|1.4393
02:12:35|1.4393
02:12:36|1.4393
02:12:38|1.4393
02:12:38|1.4393
02:12:39|1.4393
02:12:40|1.4393
02:12:41|1.4393
02:12:42|1.4371
02:12:43|1.4371
02:12:44|1.4367
02:12:46|1.4367
02:12:46|1.4367
02:12:47|1.4367
02:12:48|1.4367
02:12:49|1.4367
02:12:51|1.4367
02:12:51|1.4367
02:12:53|1.4359
02:12:54|1.4359
02:12:55|1.4359
02:12:55|1.4359
02:12:57|1.4359
02:12:59|1.4359
02:13:00|1.4377
02:13:01|1.4377
02:13:02|1.4377
02:13:03|1.4377
02:13:04|1.4349
02:13:05|1.435
02:13:06|1.435
02:13:07|1.435
02:13:08|1.435
02:13:09|1.435
02:13:10|1.435
02:13:11|1.435
02:13:12|1.435
02:13:14|1.435
02:13:16|1.435
02:13:18|1.435
02:13:18|1.434
02:13:20|1.434
02:13:21|1.4339
02:13:22|1.4359
02:13:23|1.4359
02:13:24|1.4359
02:13:25|1.4359
02:13:26|1.4359
02:13:28|1.4359
02:13:29|1.4359
02:13:30|1.4359
02:13:31|1.4359
02:13:32|1.4359
02:13:33|1.4359
02:13:34|1.4359
02:13:35|1.4359
02:13:36|1.4359
02:13:37|1.4359
02:13:38|1.4359
02:13:39|1.4389
02:13:40|1.4367
02:13:41|1.438
02:13:42|1.438
02:13:42|1.438
02:13:44|1.438
02:13:45|1.438
02:13:46|1.438
02:13:47|1.438
02:13:48|1.438
02:13:49|1.438
02:13:50|1.438
02:13:51|1.438
02:13:51|1.438
02:13:53|1.438
02:13:54|1.438
02:13:55|1.438
02:13:56|1.438
02:13:57|1.438
02:13:58|1.4369
02:13:59|1.4369
02:14:00|1.4369
02:14:01|1.4369
02:14:02|1.4369
02:14:03|1.4369
02:14:04|1.4369
02:14:05|1.4369
02:14:06|1.4369
02:14:08|1.4369
02:14:08|1.4369
02:14:10|1.4369
02:14:10|1.4369
02:14:11|1.4369
02:14:13|1.4369
02:14:15|1.4369
02:14:16|1.4369
02:14:16|1.4342
02:14:18|1.4342
02:14:19|1.4342
02:14:21|1.435
02:14:22|1.4344
02:14:24|1.4344
02:14:25|1.4344
02:14:27|1.4344
02:14:27|1.4344
02:14:29|1.4344
02:14:29|1.4344
02:14:31|1.4344
02:14:32|1.4344
02:14:34|1.4344
02:14:35|1.4343
02:14:36|1.4343
02:14:37|1.4343
02:14:38|1.4384
02:14:38|1.4384
02:14:40|1.4384
02:14:41|1.4384
02:14:42|1.4384
02:14:43|1.4384
02:14:44|1.4384
02:14:46|1.4384
02:14:47|1.4384
02:14:48|1.4384
02:14:49|1.4384
02:14:50|1.4384
02:14:51|1.4384
02:14:52|1.4384
02:14:52|1.4384
02:14:54|1.4384
02:14:55|1.4384
02:14:56|1.4351
02:14:57|1.4351
02:14:57|1.4351
02:14:58|1.4351
02:15:00|1.4351
02:15:00|1.4351
02:15:01|1.4366
02:15:03|1.4366
02:15:04|1.4366
02:15:05|1.4366
02:15:07|1.4366
02:15:08|1.4366
02:15:09|1.4366
02:15:10|1.4366
02:15:11|1.4366
02:15:12|1.4366
02:15:13|1.4366
02:15:13|1.4366
02:15:16|1.4366
02:15:17|1.4366
02:15:18|1.4367
02:15:18|1.4367
02:15:20|1.4367
02:15:21|1.4367
02:15:23|1.4367
02:15:23|1.4367
02:15:24|1.4367
02:15:25|1.4367
02:15:26|1.4367
02:15:27|1.4367
02:15:28|1.4367
02:15:29|1.4367
02:15:30|1.4367
02:15:32|1.4367
02:15:32|1.4367
02:15:33|1.4367
02:15:34|1.4367
02:15:35|1.4367
02:15:36|1.4367
02:15:37|1.4367
02:15:38|1.4367
02:15:39|1.4367
02:15:40|1.4367
02:15:41|1.4367
02:15:42|1.4367
02:15:43|1.4367
02:15:44|1.4367
02:15:45|1.4387
02:15:47|1.4387
02:15:47|1.4387
02:15:48|1.4387
02:15:49|1.4387
02:15:50|1.4387
02:15:51|1.4387
02:15:52|1.4387
02:15:53|1.4387
02:15:54|1.4383
02:15:55|1.4383
02:15:56|1.4387
02:15:57|1.4387
02:15:58|1.4387
02:15:59|1.4387
02:16:00|1.4368
02:16:02|1.4368
02:16:02|1.4368
02:16:03|1.4368
02:16:04|1.4368
02:16:05|1.4368
02:16:06|1.4368
02:16:07|1.4356
02:16:08|1.4357
02:16:09|1.4357
02:16:11|1.4357
02:16:11|1.4323
02:16:12|1.4323
02:16:13|1.4323
02:16:15|1.4323
02:16:16|1.4323
02:16:17|1.4323
02:16:19|1.4323
02:16:20|1.4323
02:16:21|1.4337
02:16:22|1.4335
02:16:23|1.4335
02:16:25|1.4335
02:16:26|1.4335
02:16:28|1.4335
02:16:29|1.4335
02:16:30|1.4335
02:16:31|1.4335
02:16:32|1.4335
02:16:33|1.4335
02:16:34|1.4335
02:16:35|1.4335
02:16:36|1.432
02:16:37|1.432
02:16:38|1.432
02:16:39|1.432
02:16:40|1.4308
02:16:41|1.4321
02:16:43|1.4321
02:16:44|1.4321
02:16:45|1.4301
02:16:46|1.4301
02:16:47|1.4317
02:16:48|1.4317
02:16:49|1.4317
02:16:49|1.4317
02:16:51|1.4317
02:16:52|1.4317
02:16:52|1.4317
02:16:54|1.4317
02:16:55|1.4317
02:16:56|1.4323
02:16:57|1.4305
02:16:58|1.4305
02:16:59|1.4305
02:16:59|1.4317
02:17:01|1.4317
02:17:02|1.4317
02:17:03|1.4279
02:17:04|1.4279
02:17:04|1.4278
02:17:06|1.4311
02:17:07|1.4311
02:17:07|1.4309
02:17:09|1.4309
02:17:11|1.4338
02:17:11|1.4352
02:17:13|1.4352
02:17:14|1.4352
02:17:15|1.4352
02:17:16|1.4352
02:17:18|1.4352
02:17:19|1.4352
02:17:21|1.4352
02:17:22|1.4344
02:17:23|1.4344
02:17:24|1.4344
02:17:26|1.433
02:17:27|1.4307
02:17:28|1.4307
02:17:29|1.4307
02:17:29|1.4291
02:17:31|1.4334
02:17:31|1.4334
02:17:33|1.4379
02:17:33|1.437
02:17:35|1.437
02:17:35|1.437
02:17:36|1.437
02:17:38|1.437
02:17:39|1.434
02:17:41|1.434
02:17:42|1.434
02:17:44|1.434
02:17:44|1.434
02:17:45|1.434
02:17:46|1.4347
02:17:47|1.4347
02:17:48|1.4347
02:17:49|1.4347
02:17:50|1.4347
02:17:51|1.4347
02:17:52|1.4347
02:17:53|1.4338
02:17:54|1.4338
02:17:55|1.4384
02:17:56|1.4384
02:17:57|1.4384
02:17:58|1.4384
02:18:00|1.4384
02:18:00|1.4384
02:18:01|1.4384
02:18:03|1.4384
02:18:03|1.4384
02:18:04|1.4384
02:18:06|1.4384
02:18:06|1.4357
02:18:08|1.4357
02:18:08|1.4386
02:18:09|1.4386
02:18:10|1.4386
02:18:11|1.4386
02:18:13|1.4386
02:18:13|1.4386
02:18:14|1.4386
02:18:15|1.4386
02:18:16|1.4386
02:18:18|1.4386
02:18:20|1.4384
02:18:21|1.4384
02:18:22|1.4384
02:18:24|1.4384
02:18:25|1.4384
02:18:26|1.4384
02:18:27|1.4384
02:18:27|1.4377
02:18:29|1.436
02:18:30|1.436
02:18:31|1.436
02:18:32|1.436
02:18:33|1.436
02:18:35|1.436
02:18:36|1.436
02:18:37|1.436
02:18:37|1.436
02:18:38|1.4361
02:18:40|1.4377
02:18:41|1.4377
02:18:42|1.4377
02:18:42|1.4377
02:18:44|1.4377
02:18:44|1.4377
02:18:46|1.4377
02:18:47|1.4377
02:18:48|1.4377
02:18:49|1.4377
02:18:50|1.4377
02:18:51|1.4377
02:18:52|1.4377
02:18:53|1.4372
02:18:54|1.4372
02:18:56|1.4372
02:18:57|1.4372
02:18:57|1.4372
02:18:58|1.4372
02:18:59|1.4372
02:19:00|1.4372
02:19:02|1.4372
02:19:02|1.4365
02:19:04|1.4365
02:19:05|1.4365
02:19:06|1.4365
02:19:07|1.4365
02:19:08|1.4365
02:19:08|1.4365
02:19:09|1.4365
02:19:11|1.4365
02:19:13|1.4365
02:19:13|1.4365
02:19:14|1.4365
02:19:15|1.4365
02:19:16|1.4365
02:19:17|1.4365
02:19:19|1.4365
02:19:20|1.4365
02:19:22|1.4365
02:19:23|1.4365
02:19:23|1.4365
02:19:26|1.4365
02:19:26|1.4365
02:19:27|1.4365
02:19:28|1.4365
02:19:30|1.4365
02:19:31|1.4365
02:19:33|1.4365
02:19:33|1.4365
02:19:34|1.4365
02:19:36|1.4365
02:19:36|1.4365
02:19:37|1.4365
02:19:38|1.4365
02:19:39|1.4365
02:19:41|1.4361
02:19:42|1.4361
02:19:44|1.4361
02:19:45|1.4364
02:19:45|1.4364
02:19:46|1.4364
02:19:47|1.4364
02:19:48|1.4385
02:19:49|1.4385
02:19:50|1.4385
02:19:52|1.4385
02:19:52|1.4385
02:19:53|1.4385
02:19:54|1.4385
02:19:55|1.4385
02:19:56|1.4385
02:19:57|1.4385
02:19:58|1.4385
02:19:59|1.4385
02:20:00|1.4385
02:20:01|1.4385
02:20:02|1.4385
02:20:04|1.4385
02:20:05|1.4368
02:20:06|1.4368
02:20:07|1.4368
02:20:08|1.4368
02:20:09|1.4368
02:20:10|1.4368
02:20:11|1.4368
02:20:12|1.4368
02:20:14|1.4368
02:20:14|1.4368
02:20:15|1.4368
02:20:16|1.4368
02:20:17|1.4368
02:20:18|1.4368
02:20:20|1.4368
02:20:21|1.4368
02:20:22|1.4368
02:20:23|1.4368
02:20:25|1.4368
02:20:26|1.4368
02:20:27|1.4368
02:20:27|1.4368
02:20:29|1.4368
02:20:29|1.4368
02:20:32|1.4368
02:20:32|1.4368
02:20:34|1.4368
02:20:35|1.4368
02:20:37|1.4365
02:20:38|1.4365
02:20:39|1.4365
02:20:40|1.4365
02:20:40|1.4365
02:20:41|1.4365
02:20:42|1.4361
02:20:44|1.4361
02:20:45|1.4361
02:20:46|1.4357
02:20:47|1.4357
02:20:49|1.4357
02:20:50|1.4357
02:20:51|1.4347
02:20:51|1.4347
02:20:52|1.4347
02:20:53|1.4347
02:20:55|1.4347
02:20:55|1.4347
02:20:57|1.4347
02:20:58|1.4347
02:20:59|1.4347
02:21:00|1.4347
02:21:01|1.4347
02:21:02|1.4347
02:21:03|1.4347
02:21:05|1.4347
02:21:06|1.4347
02:21:07|1.4347
02:21:08|1.4347
02:21:09|1.4347
02:21:10|1.4347
02:21:11|1.4347
02:21:13|1.4347
02:21:14|1.4347
02:21:15|1.4347
02:21:16|1.4382
02:21:17|1.4382
02:21:18|1.4382
02:21:19|1.4382
02:21:20|1.4355
02:21:22|1.4355
02:21:22|1.4355
02:21:25|1.4355
02:21:25|1.4355
02:21:27|1.4355
02:21:29|1.4355
02:21:29|1.4355
02:21:31|1.4355
02:21:31|1.4355
02:21:32|1.4355
02:21:33|1.4355
02:21:35|1.4355
02:21:35|1.4355
02:21:36|1.4355
02:21:38|1.4381
02:21:38|1.4381
02:21:39|1.4381
02:21:41|1.4381
02:21:42|1.4381
02:21:43|1.4381
02:21:44|1.4381
02:21:45|1.4381
02:21:46|1.4381
02:21:47|1.4381
02:21:48|1.4381
02:21:49|1.4381
02:21:50|1.4381
02:21:51|1.4381
02:21:52|1.4381
02:21:53|1.4381
02:21:54|1.4381
02:21:55|1.4381
02:21:56|1.4381
02:21:57|1.4381
02:21:58|1.4381
02:21:59|1.4381
02:22:02|1.4381
02:22:02|1.4359
02:22:04|1.4359
02:22:04|1.4359
02:22:05|1.4359
02:22:06|1.4359
02:22:07|1.4359
02:22:08|1.4359
02:22:09|1.4359
02:22:10|1.4359
02:22:11|1.4359
02:22:12|1.4359
02:22:13|1.4359
02:22:14|1.4359
02:22:15|1.4359
02:22:16|1.4359
02:22:17|1.4359
02:22:18|1.4359
02:22:19|1.4359
02:22:20|1.4359
02:22:22|1.4359
02:22:23|1.4359
02:22:24|1.4359
02:22:25|1.4359
02:22:27|1.4359
02:22:27|1.4359
02:22:29|1.4359
02:22:30|1.4359
02:22:31|1.4359
02:22:32|1.4359
02:22:33|1.4359
02:22:35|1.4359
02:22:36|1.4359
02:22:37|1.4359
02:22:38|1.438
02:22:39|1.4381
02:22:40|1.4381
02:22:40|1.4381
02:22:42|1.4381
02:22:43|1.4381
02:22:44|1.4363
02:22:44|1.4363
02:22:46|1.4363
02:22:47|1.4363
02:22:48|1.4363
02:22:49|1.4363
02:22:50|1.4363
02:22:51|1.4363
02:22:52|1.4345
02:22:53|1.4345
02:22:54|1.4345
02:22:54|1.4345
02:22:55|1.4345
02:22:57|1.4345
02:22:58|1.4344
02:22:59|1.4344
02:23:00|1.4344
02:23:01|1.4344
02:23:02|1.4344
02:23:03|1.4344
02:23:04|1.4344
02:23:05|1.4344
02:23:06|1.4344
02:23:07|1.4344
02:23:08|1.4344
02:23:09|1.4344
02:23:10|1.4344
02:23:11|1.4344
02:23:12|1.4344
02:23:13|1.4344
02:23:14|1.4344
02:23:15|1.4344
02:23:16|1.4363
02:23:17|1.4363
02:23:18|1.4363
02:23:19|1.4363
02:23:20|1.4363
02:23:21|1.4364
02:23:22|1.4364
02:23:23|1.4364
02:23:24|1.4364
02:23:25|1.4364
02:23:26|1.4364
02:23:28|1.4364
02:23:29|1.4364
02:23:30|1.4364
02:23:32|1.4364
02:23:33|1.4364
02:23:34|1.4364
02:23:35|1.4377
02:23:37|1.4377
02:23:38|1.4377
02:23:39|1.4374
02:23:40|1.4374
02:23:41|1.4374
02:23:42|1.4374
02:23:43|1.4374
02:23:44|1.4374
02:23:45|1.4374
02:23:46|1.4374
02:23:47|1.4374
02:23:49|1.4374
02:23:49|1.4374
02:23:50|1.4374
02:23:51|1.4374
02:23:52|1.4364
02:23:54|1.4364
02:23:55|1.4364
02:23:56|1.4364
02:23:57|1.4364
02:23:59|1.4364
02:24:00|1.4364
02:24:01|1.4364
02:24:01|1.4345
02:24:02|1.4345
02:24:04|1.4345
02:24:05|1.4345
02:24:05|1.4345
02:24:06|1.4345
02:24:08|1.4345
02:24:08|1.4345
02:24:10|1.4345
02:24:10|1.4345
02:24:13|1.4344
02:24:13|1.4344
02:24:14|1.4344
02:24:15|1.4344
02:24:16|1.4344
02:24:17|1.4344
02:24:18|1.4344
02:24:19|1.4344
02:24:21|1.4344
02:24:22|1.4344
02:24:23|1.4325
02:24:23|1.4325
02:24:25|1.4325
02:24:25|1.4325
02:24:27|1.4355
02:24:29|1.4355
02:24:30|1.4355
02:24:31|1.4345
02:24:32|1.4345
02:24:32|1.4345
02:24:33|1.4345
02:24:35|1.4345
02:24:36|1.4345
02:24:37|1.4345
02:24:38|1.4345
02:24:39|1.4345
02:24:40|1.4345
02:24:41|1.4345
02:24:42|1.4345
02:24:43|1.433
02:24:44|1.433
02:24:45|1.433
02:24:46|1.433
02:24:47|1.433
02:24:48|1.433
02:24:48|1.433
02:24:50|1.433
02:24:50|1.433
02:24:52|1.433
02:24:53|1.433
02:24:54|1.433
02:24:55|1.433
02:24:57|1.4329
02:24:58|1.4324
02:24:59|1.4324
02:25:00|1.4324
02:25:02|1.4324
02:25:04|1.4324
02:25:04|1.4324
02:25:06|1.4344
02:25:06|1.4344
02:25:08|1.4344
02:25:08|1.4344
02:25:10|1.4344
02:25:10|1.4325
02:25:12|1.4325
02:25:12|1.4325
02:25:14|1.4325
02:25:15|1.4325
02:25:16|1.4329
02:25:17|1.4329
02:25:17|1.4329
02:25:19|1.4329
02:25:20|1.4329
02:25:21|1.4329
02:25:22|1.4329
02:25:23|1.4329
02:25:24|1.4329
02:25:26|1.4329
02:25:27|1.4329
02:25:28|1.4329
02:25:30|1.4329
02:25:32|1.4329
02:25:33|1.4329
02:25:33|1.4329
02:25:35|1.4329
02:25:37|1.4329
02:25:37|1.4329
02:25:38|1.4329
02:25:39|1.4329
02:25:40|1.4329
02:25:42|1.4329
02:25:43|1.4329
02:25:44|1.4329
02:25:45|1.4329
02:25:46|1.4329
02:25:48|1.4329
02:25:49|1.4344
02:25:50|1.4344
02:25:50|1.4344
02:25:51|1.4344
02:25:53|1.4344
02:25:53|1.4344
02:25:55|1.4344
02:25:56|1.4344
02:25:57|1.4344
02:25:57|1.4344
02:25:59|1.4344
02:26:00|1.4344
02:26:01|1.4344
02:26:02|1.4344
02:26:03|1.4344
02:26:05|1.4344
02:26:06|1.4345
02:26:06|1.4345
02:26:08|1.4345
02:26:08|1.436
02:26:09|1.436
02:26:10|1.436
02:26:12|1.436
02:26:13|1.436
02:26:14|1.436
02:26:15|1.4365
02:26:15|1.4365
02:26:17|1.4365
02:26:18|1.4365
02:26:19|1.439
02:26:20|1.439
02:26:21|1.439
02:26:22|1.439
02:26:23|1.439
02:26:24|1.439
02:26:25|1.4389
02:26:27|1.439
02:26:29|1.439
02:26:29|1.439
02:26:31|1.439
02:26:32|1.4386
02:26:34|1.4386
02:26:34|1.4386
02:26:36|1.4386
02:26:38|1.4386
02:26:38|1.4386
02:26:41|1.4419
02:26:41|1.4419
02:26:43|1.4419
02:26:43|1.4419
02:26:44|1.4413
02:26:46|1.4413
02:26:47|1.4422
02:26:47|1.4422
02:26:50|1.4422
02:26:50|1.4422
02:26:52|1.4416
02:26:52|1.4416
02:26:53|1.441
02:26:54|1.4421
02:26:56|1.4399
02:26:57|1.4399
02:26:58|1.4399
02:26:59|1.4399
02:27:00|1.4399
02:27:01|1.4399
02:27:02|1.4399
02:27:03|1.4399
02:27:04|1.4399
02:27:05|1.4399
02:27:06|1.4399
02:27:07|1.4399
02:27:09|1.4399
02:27:11|1.4399
02:27:12|1.4399
02:27:12|1.4399
02:27:13|1.4399
02:27:14|1.4399
02:27:16|1.4399
02:27:16|1.4399
02:27:17|1.4399
02:27:19|1.4399
02:27:19|1.4399
02:27:22|1.4399
02:27:22|1.4399
02:27:23|1.4399
02:27:24|1.4399
02:27:26|1.4399
02:27:27|1.4399
02:27:28|1.4399
02:27:30|1.4404
02:27:31|1.4404
02:27:33|1.4404
02:27:34|1.4404
02:27:35|1.4404
02:27:37|1.442
02:27:38|1.442
02:27:40|1.4437
02:27:41|1.444
02:27:42|1.4459
02:27:43|1.4446
02:27:43|1.4446
02:27:45|1.4448
02:27:46|1.4457
02:27:47|1.4457
02:27:47|1.4457
02:27:49|1.4432
02:27:49|1.4432
02:27:50|1.4432
02:27:51|1.4432
02:27:53|1.4432
02:27:53|1.4432
02:27:54|1.4432
02:27:55|1.4432
02:27:57|1.4432
02:27:57|1.4432
02:27:58|1.4432
02:27:59|1.4432
02:28:01|1.4432
02:28:03|1.4432
02:28:03|1.4432
02:28:05|1.4432
02:28:05|1.4448
02:28:06|1.4448
02:28:07|1.4448
02:28:08|1.4448
02:28:09|1.4448
02:28:10|1.4448
02:28:11|1.4448
02:28:12|1.4448
02:28:14|1.4426
02:28:15|1.4426
02:28:16|1.4447
02:28:17|1.4447
02:28:18|1.4447
02:28:19|1.4447
02:28:20|1.4447
02:28:21|1.4447
02:28:22|1.4447
02:28:23|1.4447
02:28:24|1.4447
02:28:25|1.4447
02:28:26|1.4447
02:28:27|1.4447
02:28:29|1.4447
02:28:31|1.4447
02:28:32|1.4426
02:28:34|1.4437
02:28:35|1.4437
02:28:36|1.4437
02:28:37|1.4437
02:28:38|1.4437
02:28:39|1.4437
02:28:40|1.4437
02:28:41|1.4437
02:28:42|1.4437
02:28:43|1.4437
02:28:44|1.4437
02:28:46|1.4437
02:28:46|1.4437
02:28:47|1.4437
02:28:48|1.4437
02:28:49|1.4437
02:28:50|1.4437
02:28:51|1.4437
02:28:52|1.4437
02:28:53|1.4437
02:28:55|1.4437
02:28:56|1.4437
02:28:57|1.4436
02:28:58|1.4436
02:28:59|1.4436
02:29:00|1.4436
02:29:01|1.4436
02:29:02|1.44
02:29:03|1.4434
02:29:04|1.4434
02:29:05|1.4434
02:29:06|1.4434
02:29:07|1.4434
02:29:08|1.4434
02:29:09|1.4434
02:29:10|1.4434
02:29:11|1.4434
02:29:12|1.4434
02:29:13|1.4434
02:29:14|1.4434
02:29:15|1.4434
02:29:16|1.4434
02:29:18|1.4428
02:29:19|1.4428
02:29:20|1.4428
02:29:21|1.4428
02:29:22|1.4428
02:29:22|1.4428
02:29:24|1.4428
02:29:25|1.4428
02:29:26|1.4428
02:29:27|1.4428
02:29:27|1.4428
02:29:30|1.4428
02:29:30|1.4428
02:29:31|1.4428
02:29:33|1.4428
02:29:34|1.4428
02:29:35|1.4428
02:29:36|1.4428
02:29:37|1.4428
02:29:38|1.4428
02:29:39|1.4428
02:29:41|1.4428
02:29:42|1.4428
02:29:43|1.4428
02:29:43|1.4428
02:29:44|1.4428
02:29:46|1.4428
02:29:47|1.4428
02:29:48|1.4428
02:29:49|1.4428
02:29:50|1.4356
02:29:51|1.4356
02:29:52|1.438
02:29:53|1.438
02:29:54|1.438
02:29:55|1.438
02:29:56|1.438
02:29:57|1.438
02:29:59|1.438
02:30:00|1.438
02:30:00|1.438
02:30:01|1.4357
02:30:03|1.4336
02:30:04|1.4347
02:30:05|1.4343
02:30:06|1.4343
02:30:07|1.4343
02:30:08|1.4343
02:30:10|1.4343
02:30:11|1.4343
02:30:13|1.4343
02:30:13|1.4308
02:30:15|1.4308
02:30:16|1.4308
02:30:17|1.4308
02:30:17|1.4308
02:30:19|1.4308
02:30:21|1.4302
02:30:22|1.43
02:30:22|1.43
02:30:24|1.43
02:30:24|1.4302
02:30:25|1.4302
02:30:27|1.4302
02:30:28|1.4308
02:30:29|1.43
02:30:31|1.43
02:30:32|1.43
02:30:33|1.43
02:30:34|1.43
02:30:35|1.43
02:30:37|1.4306
02:30:38|1.4304
02:30:39|1.4304
02:30:40|1.4304
02:30:41|1.4304
02:30:42|1.4304
02:30:44|1.4304
02:30:45|1.4304
02:30:46|1.4304
02:30:48|1.4304
02:30:48|1.4304
02:30:51|1.4304
02:30:51|1.4306
02:30:52|1.4306
02:30:54|1.4327
02:30:55|1.4327
02:30:56|1.4327
02:30:57|1.4327
02:30:58|1.4298
02:30:59|1.4298
02:31:00|1.4298
02:31:01|1.4298
02:31:02|1.4298
02:31:03|1.4315
02:31:04|1.4307
02:31:05|1.4307
02:31:06|1.4307
02:31:07|1.4307
02:31:08|1.4307
02:31:09|1.4307
02:31:11|1.4327
02:31:12|1.4327
02:31:13|1.4327
02:31:14|1.4327
02:31:15|1.4327
02:31:17|1.4327
02:31:17|1.4327
02:31:19|1.4327
02:31:19|1.4327
02:31:21|1.4327
02:31:22|1.4327
02:31:23|1.4327
02:31:24|1.4327
02:31:24|1.4327
02:31:27|1.4327
02:31:28|1.4327
02:31:29|1.4327
02:31:29|1.4327
02:31:31|1.4327
02:31:32|1.4327
02:31:34|1.4298
02:31:35|1.4299
02:31:36|1.4299
02:31:37|1.4299
02:31:38|1.4299
02:31:40|1.4299
02:31:40|1.4294
02:31:42|1.4294
02:31:44|1.4294
02:31:44|1.4294
02:31:45|1.4294
02:31:46|1.4294
02:31:47|1.4294
02:31:48|1.4294
02:31:49|1.4294
02:31:51|1.4294
02:31:51|1.4294
02:31:52|1.4295
02:31:54|1.4295
02:31:54|1.4295
02:31:56|1.4295
02:31:56|1.4307
02:31:57|1.4307
02:31:58|1.4307
02:31:59|1.4307
02:32:01|1.4307
02:32:01|1.4307
02:32:02|1.4307
02:32:03|1.4307
02:32:05|1.4307
02:32:06|1.4307
02:32:08|1.4307
02:32:08|1.4307
02:32:09|1.4307
02:32:10|1.4307
02:32:12|1.4307
02:32:13|1.4307
02:32:15|1.4282
02:32:15|1.4282
02:32:16|1.4282
02:32:17|1.4292
02:32:18|1.4292
02:32:19|1.4282
02:32:21|1.4282
02:32:22|1.4282
02:32:22|1.4282
02:32:24|1.4282
02:32:25|1.4276
02:32:26|1.4276
02:32:28|1.4276
02:32:28|1.4276
02:32:29|1.4276
02:32:30|1.4265
02:32:32|1.4262
02:32:33|1.4265
02:32:35|1.4265
02:32:37|1.4265
02:32:38|1.4259
02:32:39|1.4259
02:32:40|1.4259
02:32:41|1.4259
02:32:42|1.4259
02:32:43|1.4259
02:32:44|1.4259
02:32:45|1.4259
02:32:46|1.4254
02:32:47|1.4254
02:32:47|1.4253
02:32:48|1.4251
02:32:50|1.4246
02:32:51|1.4246
02:32:52|1.4246
02:32:53|1.4245
02:32:54|1.4246
02:32:55|1.4246
02:32:56|1.4237
02:32:57|1.4237
02:32:58|1.4237
02:32:59|1.4237
02:33:00|1.4237
02:33:01|1.4237
02:33:03|1.4237
02:33:04|1.4237
02:33:04|1.4237
02:33:05|1.4237
02:33:06|1.4237
02:33:07|1.4237
02:33:08|1.4233
02:33:09|1.423
02:33:12|1.4228
02:33:13|1.4228
02:33:14|1.4228
02:33:15|1.4228
02:33:17|1.4228
02:33:18|1.4228
02:33:19|1.4222
02:33:20|1.4226
02:33:21|1.4226
02:33:22|1.4226
02:33:23|1.4226
02:33:23|1.4226
02:33:25|1.4226
02:33:26|1.4213
02:33:27|1.4211
02:33:28|1.4207
02:33:29|1.4215
02:33:30|1.4215
02:33:31|1.4214
02:33:32|1.4214
02:33:33|1.4221
02:33:35|1.4206
02:33:36|1.4206
02:33:38|1.4206
02:33:38|1.4206
02:33:39|1.4204
02:33:41|1.4204
02:33:43|1.4204
02:33:43|1.4204
02:33:44|1.4204
02:33:45|1.4204
02:33:47|1.4204
02:33:48|1.4204
02:33:50|1.4202
02:33:50|1.4203
02:33:51|1.4203
02:33:52|1.4203
02:33:54|1.4203
02:33:55|1.4203
02:33:56|1.4203
02:33:56|1.4224
02:33:58|1.4224
02:33:59|1.4204
02:34:00|1.4204
02:34:00|1.4204
02:34:02|1.4193
02:34:03|1.4193
02:34:04|1.4193
02:34:06|1.4193
02:34:07|1.4203
02:34:07|1.4203
02:34:09|1.4191
02:34:09|1.4191
02:34:11|1.4191
02:34:12|1.4191
02:34:13|1.4203
02:34:13|1.419
02:34:15|1.419
02:34:16|1.419
02:34:17|1.419
02:34:18|1.419
02:34:19|1.419
02:34:20|1.419
02:34:20|1.419
02:34:23|1.419
02:34:24|1.419
02:34:24|1.4203
02:34:25|1.419
02:34:27|1.419
02:34:27|1.4223
02:34:29|1.4223
02:34:29|1.4223
02:34:31|1.4223
02:34:31|1.4223
02:34:32|1.4223
02:34:34|1.4223
02:34:35|1.4223
02:34:36|1.4223
02:34:37|1.4222
02:34:39|1.4235
02:34:40|1.4235
02:34:41|1.4235
02:34:42|1.4235
02:34:43|1.4227
02:34:43|1.4227
02:34:44|1.4227
02:34:45|1.4227
02:34:46|1.4227
02:34:47|1.4227
02:34:50|1.4227
02:34:50|1.4203
02:34:51|1.4203
02:34:52|1.4203
02:34:54|1.4203
02:34:55|1.4203
02:34:56|1.4203
02:34:57|1.4203
02:34:59|1.4203
02:34:59|1.4203
02:35:00|1.4203
02:35:02|1.4203
02:35:03|1.4203
02:35:04|1.4203
02:35:06|1.4203
02:35:06|1.4203
02:35:08|1.4203
02:35:10|1.4203
02:35:11|1.4203
02:35:11|1.4203
02:35:12|1.4202
02:35:15|1.4202
02:35:16|1.4202
02:35:17|1.4202
02:35:18|1.4202
02:35:19|1.4202
02:35:20|1.4185
02:35:21|1.4185
02:35:22|1.4185
02:35:23|1.4185
02:35:24|1.4185
02:35:26|1.4185
02:35:27|1.4185
02:35:28|1.4204
02:35:29|1.4204
02:35:30|1.4204
02:35:31|1.4204
02:35:32|1.4204
02:35:33|1.4204
02:35:34|1.4204
02:35:36|1.4204
02:35:36|1.4192
02:35:38|1.4192
02:35:39|1.4185
02:35:40|1.4185
02:35:41|1.4185
02:35:42|1.4185
02:35:43|1.4185
02:35:45|1.4191
02:35:46|1.4191
02:35:47|1.4191
02:35:48|1.4191
02:35:50|1.4191
02:35:50|1.4191
02:35:51|1.4191
02:35:53|1.4191
02:35:53|1.4191
02:35:55|1.4191
02:35:56|1.4191
02:35:56|1.4191
02:35:59|1.4191
02:35:59|1.4191
02:36:00|1.4191
02:36:01|1.4191
02:36:02|1.4191
02:36:04|1.4191
02:36:04|1.4191
02:36:06|1.4188
02:36:06|1.4187
02:36:08|1.4186
02:36:08|1.4186
02:36:09|1.4186
02:36:10|1.4186
02:36:11|1.4186
02:36:12|1.4186
02:36:13|1.4186
02:36:14|1.4186
02:36:17|1.4186
02:36:17|1.4186
02:36:18|1.4189
02:36:20|1.4189
02:36:21|1.4189
02:36:22|1.4189
02:36:23|1.4189
02:36:24|1.4189
02:36:25|1.4189
02:36:26|1.4189
02:36:28|1.4189
02:36:28|1.4189
02:36:29|1.4189
02:36:30|1.4189
02:36:33|1.4189
02:36:33|1.4189
02:36:34|1.4189
02:36:36|1.4189
02:36:37|1.4189
02:36:39|1.4189
02:36:41|1.4189
02:36:41|1.4189
02:36:43|1.4189
02:36:44|1.4191
02:36:44|1.4191
02:36:47|1.4191
02:36:47|1.4191
02:36:48|1.4191
02:36:49|1.4191
02:36:50|1.4191
02:36:51|1.4197
02:36:52|1.4197
02:36:53|1.4197
02:36:55|1.4203
02:36:55|1.4189
02:36:57|1.4186
02:36:57|1.4186
02:36:58|1.4186
02:37:00|1.4186
02:37:00|1.4186
02:37:01|1.4186
02:37:02|1.4186
02:37:03|1.4186
02:37:04|1.4186
02:37:06|1.4186
02:37:07|1.4186
02:37:08|1.4186
02:37:08|1.4186
02:37:10|1.4186
02:37:11|1.4186
02:37:12|1.4204
02:37:13|1.4202
02:37:14|1.4156
02:37:16|1.4156
02:37:18|1.4156
02:37:19|1.4156
02:37:20|1.4156
02:37:22|1.4156
02:37:23|1.4156
02:37:24|1.4156
02:37:25|1.4156
02:37:26|1.4156
02:37:27|1.4156
02:37:27|1.4156
02:37:28|1.4156
02:37:30|1.4156
02:37:31|1.4156
02:37:32|1.4156
02:37:33|1.4225
02:37:34|1.4225
02:37:36|1.4225
02:37:37|1.4222
02:37:39|1.4222
02:37:40|1.4222
02:37:40|1.422
02:37:42|1.422
02:37:43|1.422
02:37:44|1.4224
02:37:45|1.4224
02:37:46|1.4217
02:37:46|1.4217
02:37:48|1.4217
02:37:49|1.4217
02:37:50|1.4217
02:37:52|1.4217
02:37:52|1.4217
02:37:54|1.4217
02:37:54|1.4217
02:37:55|1.4217
02:37:56|1.4217
02:37:57|1.4217
02:37:58|1.4217
02:38:00|1.4217
02:38:00|1.4217
02:38:01|1.4217
02:38:02|1.4217
02:38:03|1.4217
02:38:06|1.4217
02:38:06|1.4217
02:38:07|1.4217
02:38:09|1.421
02:38:10|1.421
02:38:11|1.421
02:38:12|1.421
02:38:14|1.4204
02:38:15|1.4204
02:38:15|1.4204
02:38:17|1.4204
02:38:19|1.4204
02:38:19|1.4204
02:38:21|1.4204
02:38:22|1.417
02:38:24|1.417
02:38:24|1.417
02:38:26|1.417
02:38:27|1.417
02:38:28|1.4156
02:38:30|1.4156
02:38:31|1.4185
02:38:32|1.4185
02:38:32|1.4185
02:38:33|1.4185
02:38:35|1.4184
02:38:36|1.4184
02:38:36|1.4162
02:38:37|1.4162
02:38:39|1.4185
02:38:40|1.4185
02:38:42|1.4185
02:38:43|1.4185
02:38:44|1.4185
02:38:45|1.4185
02:38:46|1.4185
02:38:47|1.4182
02:38:48|1.4182
02:38:49|1.4182
02:38:50|1.4182
02:38:51|1.4182
02:38:52|1.4182
02:38:53|1.4182
02:38:54|1.4182
02:38:55|1.4182
02:38:56|1.4182
02:38:57|1.4182
02:38:58|1.4182
02:38:59|1.4182
02:39:00|1.4182
02:39:01|1.4182
02:39:02|1.4182
02:39:04|1.4182
02:39:04|1.4182
02:39:05|1.4182
02:39:06|1.4182
02:39:08|1.4182
02:39:08|1.4182
02:39:11|1.4182
02:39:11|1.4182
02:39:12|1.4182
02:39:14|1.4182
02:39:15|1.4182
02:39:16|1.4182
02:39:17|1.4182
02:39:19|1.4182
02:39:20|1.4182
02:39:21|1.4182
02:39:22|1.4182
02:39:23|1.4182
02:39:24|1.4182
02:39:25|1.4182
02:39:26|1.4182
02:39:27|1.4182
02:39:28|1.4182
02:39:29|1.4182
02:39:30|1.4182
02:39:31|1.4182
02:39:32|1.4182
02:39:34|1.4182
02:39:35|1.4185
02:39:36|1.4185
02:39:37|1.4185
02:39:37|1.4185
02:39:40|1.4185
02:39:41|1.4185
02:39:41|1.4185
02:39:42|1.4185
02:39:43|1.4186
02:39:46|1.4186
02:39:47|1.4186
02:39:48|1.4186
02:39:49|1.4186
02:39:50|1.4186
02:39:51|1.4186
02:39:52|1.4185
02:39:53|1.4185
02:39:54|1.4185
02:39:55|1.4185
02:39:56|1.4185
02:39:57|1.4185
02:39:59|1.4185
02:39:59|1.4185
02:40:01|1.4185
02:40:03|1.4182
02:40:04|1.4182
02:40:04|1.4182
02:40:06|1.4182
02:40:07|1.4182
02:40:08|1.4182
02:40:09|1.4182
02:40:10|1.4182
02:40:11|1.4182
02:40:12|1.4182
02:40:13|1.4182
02:40:14|1.4182
02:40:16|1.4182
02:40:16|1.4182
02:40:17|1.4182
02:40:18|1.4182
02:40:19|1.4182
02:40:22|1.4182
02:40:23|1.4182
02:40:24|1.4179
02:40:25|1.4179
02:40:26|1.4179
02:40:27|1.4179
02:40:28|1.4179
02:40:28|1.4179
02:40:30|1.4179
02:40:31|1.4179
02:40:32|1.4179
02:40:32|1.4179
02:40:33|1.4179
02:40:35|1.4179
02:40:35|1.4179
02:40:36|1.4179
02:40:38|1.4179
02:40:39|1.4179
02:40:41|1.4179
02:40:42|1.4172
02:40:43|1.4175
02:40:44|1.4175
02:40:45|1.4175
02:40:46|1.4175
02:40:46|1.4175
02:40:48|1.4175
02:40:48|1.4175
02:40:50|1.4175
02:40:51|1.4175
02:40:52|1.4175
02:40:53|1.4175
02:40:54|1.4175
02:40:55|1.4175
02:40:55|1.4175
02:40:57|1.4157
02:40:58|1.4157
02:40:59|1.4157
02:40:59|1.4157
02:41:01|1.4157
02:41:02|1.4157
02:41:03|1.4157
02:41:04|1.4157
02:41:05|1.4157
02:41:06|1.4157
02:41:08|1.4157
02:41:09|1.4157
02:41:10|1.4157
02:41:11|1.4157
02:41:13|1.4157
02:41:13|1.4157
02:41:15|1.4157
02:41:15|1.4157
02:41:17|1.4157
02:41:17|1.4157
02:41:20|1.4157
02:41:20|1.4157
02:41:21|1.4157
02:41:23|1.4157
02:41:24|1.4157
02:41:25|1.4156
02:41:26|1.4156
02:41:27|1.4156
02:41:28|1.4156
02:41:29|1.4156
02:41:30|1.4155
02:41:31|1.4155
02:41:32|1.4155
02:41:33|1.4155
02:41:34|1.4155
02:41:35|1.4158
02:41:36|1.4158
02:41:37|1.4158
02:41:38|1.4158
02:41:39|1.4158
02:41:40|1.4158
02:41:41|1.4158
02:41:42|1.4158
02:41:43|1.4158
02:41:44|1.4158
02:41:45|1.4158
02:41:47|1.4158
02:41:48|1.4158
02:41:50|1.4157
02:41:50|1.4156
02:41:51|1.4156
02:41:52|1.4156
02:41:53|1.4156
02:41:54|1.4156
02:41:56|1.4156
02:41:56|1.4156
02:41:57|1.4156
02:41:58|1.4156
02:41:59|1.4156
02:42:00|1.4156
02:42:01|1.4156
02:42:02|1.4156
02:42:03|1.4156
02:42:04|1.4156
02:42:05|1.4156
02:42:06|1.4156
02:42:08|1.4156
02:42:08|1.4156
02:42:09|1.4156
02:42:10|1.4156
02:42:11|1.4151
02:42:13|1.4151
02:42:13|1.4151
02:42:14|1.4151
02:42:15|1.4151
02:42:16|1.4153
02:42:17|1.4153
02:42:18|1.4153
02:42:19|1.4153
02:42:20|1.4153
02:42:21|1.4113
02:42:22|1.4114
02:42:24|1.4114
02:42:24|1.4114
02:42:25|1.4131
02:42:26|1.4131
02:42:27|1.4131
02:42:28|1.4131
02:42:29|1.4151
02:42:31|1.4151
02:42:32|1.4151
02:42:33|1.4106
02:42:34|1.4106
02:42:35|1.4106
02:42:37|1.4106
02:42:39|1.4124
02:42:40|1.4124
02:42:40|1.4123
02:42:41|1.4123
02:42:43|1.412
02:42:43|1.4114
02:42:45|1.4114
02:42:46|1.4119
02:42:46|1.4119
02:42:48|1.4119
02:42:50|1.4119
02:42:51|1.4119
02:42:52|1.4119
02:42:53|1.4104
02:42:53|1.4104
02:42:55|1.4104
02:42:56|1.4104
02:42:56|1.4104
02:42:57|1.4071
02:42:58|1.4094
02:43:00|1.4094
02:43:01|1.4086
02:43:02|1.4086
02:43:04|1.4086
02:43:05|1.407
02:43:06|1.408
02:43:07|1.4039
02:43:08|1.4044
02:43:08|1.4042
02:43:11|1.4004
02:43:12|1.4004
02:43:13|1.4032
02:43:13|1.4032
02:43:15|1.4032
02:43:16|1.4032
02:43:18|1.4032
02:43:19|1.4032
02:43:20|1.4032
02:43:21|1.4032
02:43:22|1.4018
02:43:23|1.4018
02:43:24|1.4018
02:43:25|1.4018
02:43:26|1.4018
02:43:27|1.4034
02:43:29|1.4049
02:43:29|1.4049
02:43:31|1.4047
02:43:31|1.4048
02:43:33|1.4048
02:43:33|1.4048
02:43:36|1.4048
02:43:36|1.4048
02:43:37|1.4048
02:43:38|1.4048
02:43:39|1.4048
02:43:40|1.4048
02:43:41|1.4047
02:43:42|1.4049
02:43:44|1.4062
02:43:45|1.4062
02:43:46|1.4062
02:43:47|1.407
02:43:48|1.407
02:43:49|1.4095
02:43:50|1.4098
02:43:52|1.4082
02:43:52|1.4082
02:43:53|1.4097
02:43:55|1.4083
02:43:57|1.4082
02:43:58|1.4082
02:43:59|1.4083
02:44:00|1.4083
02:44:01|1.4083
02:44:03|1.4083
02:44:03|1.4083
02:44:04|1.4097
02:44:06|1.4097
02:44:07|1.4097
02:44:08|1.4097
02:44:09|1.4097
02:44:10|1.4097
02:44:12|1.4097
02:44:12|1.4097
02:44:14|1.4097
02:44:15|1.4097
02:44:15|1.4097
02:44:16|1.4097
02:44:18|1.4097
02:44:19|1.4097
02:44:20|1.4093
02:44:20|1.4082
02:44:23|1.4091
02:44:23|1.4091
02:44:24|1.4091
02:44:25|1.4045
02:44:27|1.4045
02:44:28|1.4045
02:44:29|1.4045
02:44:30|1.4047
02:44:31|1.4056
02:44:32|1.4056
02:44:33|1.4056
02:44:34|1.4056
02:44:35|1.4056
02:44:36|1.4056
02:44:37|1.4056
02:44:38|1.4056
02:44:39|1.4056
02:44:40|1.4056
02:44:41|1.4056
02:44:42|1.4056
02:44:43|1.4056
02:44:44|1.4056
02:44:46|1.4056
02:44:47|1.4056
02:44:47|1.4056
02:44:49|1.4056
02:44:50|1.4056
02:44:51|1.4056
02:44:52|1.4048
02:44:54|1.4048
02:44:54|1.4048
02:44:55|1.4056
02:44:56|1.4056
02:44:58|1.4056
02:44:59|1.4056
02:45:00|1.4056
02:45:01|1.4056
02:45:02|1.4056
02:45:03|1.4056
02:45:04|1.4056
02:45:06|1.4056
02:45:07|1.4056
02:45:08|1.4056
02:45:09|1.4055
02:45:11|1.4054
02:45:12|1.4054
02:45:13|1.4054
02:45:14|1.4054
02:45:14|1.4054
02:45:16|1.4054
02:45:17|1.4054
02:45:18|1.4054
02:45:19|1.4054
02:45:20|1.4054
02:45:21|1.4054
02:45:22|1.4054
02:45:22|1.4
02:45:23|1.4
02:45:25|1.4022
02:45:26|1.4022
02:45:26|1.4022
02:45:27|1.4022
02:45:29|1.4022
02:45:30|1.4022
02:45:31|1.4022
02:45:32|1.4022
02:45:33|1.4022
02:45:34|1.4022
02:45:35|1.4022
02:45:36|1.4022
02:45:36|1.4022
02:45:37|1.4022
02:45:39|1.4022
02:45:40|1.4022
02:45:41|1.4022
02:45:41|1.4022
02:45:43|1.4022
02:45:43|1.4022
02:45:46|1.4022
02:45:48|1.4022
02:45:48|1.4022
02:45:49|1.4022
02:45:50|1.4029
02:45:51|1.4029
02:45:53|1.4029
02:45:54|1.4029
02:45:55|1.4029
02:45:57|1.4029
02:45:57|1.4029
02:45:58|1.4029
02:45:59|1.4037
02:46:00|1.4037
02:46:01|1.4037
02:46:02|1.4037
02:46:03|1.4037
02:46:04|1.4037
02:46:06|1.4037
02:46:06|1.4037
02:46:08|1.4037
02:46:09|1.4037
02:46:10|1.4037
02:46:11|1.4037
02:46:12|1.4037
02:46:12|1.4037
02:46:15|1.4037
02:46:15|1.4033
02:46:16|1.4033
02:46:17|1.4033
02:46:18|1.4033
02:46:20|1.4033
02:46:20|1.4033
02:46:21|1.4033
02:46:22|1.4033
02:46:24|1.4033
02:46:25|1.4033
02:46:26|1.4033
02:46:27|1.4033
02:46:28|1.4033
02:46:29|1.405
02:46:30|1.405
02:46:32|1.405
02:46:32|1.405
02:46:34|1.405
02:46:34|1.405
02:46:36|1.405
02:46:36|1.405
02:46:38|1.405
02:46:39|1.405
02:46:40|1.4036
02:46:41|1.4036
02:46:42|1.4036
02:46:42|1.4036
02:46:43|1.4036
02:46:45|1.4047
02:46:45|1.4047
02:46:48|1.4047
02:46:48|1.405
02:46:49|1.405
02:46:50|1.405
02:46:52|1.405
02:46:52|1.405
02:46:53|1.405
02:46:54|1.405
02:46:55|1.4051
02:46:57|1.4052
02:46:57|1.4047
02:46:59|1.4047
02:47:00|1.4047
02:47:01|1.4047
02:47:02|1.4047
02:47:04|1.4047
02:47:05|1.4022
02:47:06|1.4022
02:47:08|1.4022
02:47:08|1.4022
02:47:10|1.4022
02:47:11|1.4022
02:47:13|1.4047
02:47:13|1.4047
02:47:14|1.4047
02:47:16|1.4047
02:47:16|1.4047
02:47:17|1.4047
02:47:18|1.4047
02:47:19|1.4047
02:47:20|1.4047
02:47:21|1.4047
02:47:22|1.4047
02:47:24|1.4047
02:47:25|1.4047
02:47:25|1.4047
02:47:27|1.4049
02:47:28|1.4049
02:47:29|1.4049
02:47:30|1.4043
02:47:30|1.4043
02:47:31|1.4043
02:47:33|1.4048
02:47:34|1.4048
02:47:34|1.4048
02:47:35|1.4048
02:47:36|1.4048
02:47:37|1.4048
02:47:39|1.4048
02:47:39|1.4048
02:47:41|1.4048
02:47:42|1.4048
02:47:44|1.4048
02:47:44|1.4048
02:47:45|1.4048
02:47:47|1.4048
02:47:48|1.4048
02:47:50|1.4048
02:47:51|1.4048
02:47:52|1.4048
02:47:53|1.4046
02:47:54|1.4046
02:47:55|1.4046
02:47:56|1.4046
02:47:57|1.4046
02:47:58|1.4046
02:47:58|1.4
02:47:59|1.4
02:48:00|1.4
02:48:03|1.4
02:48:05|1.4002
02:48:05|1.4002
02:48:06|1.4002
02:48:07|1.4002
02:48:09|1.4002
02:48:10|1.4034
02:48:12|1.4034
02:48:13|1.4034
02:48:15|1.4034
02:48:15|1.4034
02:48:16|1.4034
02:48:17|1.4034
02:48:18|1.4034
02:48:19|1.4034
02:48:21|1.4034
02:48:22|1.4034
02:48:23|1.4034
02:48:24|1.4034
02:48:25|1.4034
02:48:26|1.4034
02:48:27|1.4034
02:48:28|1.4034
02:48:29|1.4034
02:48:30|1.4
02:48:31|1.4
02:48:32|1.4
02:48:33|1.4
02:48:34|1.4
02:48:35|1.4
02:48:36|1.4
02:48:37|1.4
02:48:38|1.4
02:48:39|1.4
02:48:40|1.4
02:48:41|1.4015
02:48:42|1.4015
02:48:44|1.4
02:48:44|1.4005
02:48:46|1.4003
02:48:48|1.4003
02:48:49|1.4002
02:48:50|1.4002
02:48:51|1.4
02:48:52|1.4
02:48:54|1.4
02:48:55|1.4
02:48:57|1.4
02:48:57|1.4
02:48:58|1.4
02:49:00|1.4
02:49:01|1.4
02:49:02|1.4
02:49:03|1.4
02:49:04|1.4
02:49:05|1.4
02:49:06|1.4
02:49:08|1.3986
02:49:09|1.3986
02:49:10|1.3986
02:49:11|1.3984
02:49:12|1.399
02:49:12|1.3988
02:49:15|1.3988
02:49:16|1.3985
02:49:17|1.3985
02:49:19|1.3985
02:49:19|1.3985
02:49:20|1.3983
02:49:21|1.3983
02:49:22|1.3972
02:49:23|1.3972
02:49:24|1.3985
02:49:26|1.3985
02:49:26|1.3985
02:49:27|1.3985
02:49:28|1.3985
02:49:30|1.3985
02:49:30|1.3985
02:49:31|1.3985
02:49:32|1.3985
02:49:34|1.3985
02:49:34|1.3985
02:49:35|1.3985
02:49:36|1.3985
02:49:37|1.3985
02:49:38|1.3983
02:49:39|1.3983
02:49:40|1.3983
02:49:41|1.398
02:49:42|1.398
02:49:43|1.398
02:49:44|1.398
02:49:45|1.398
02:49:46|1.3969
02:49:47|1.3975
02:49:48|1.3975
02:49:50|1.3971
02:49:52|1.3971
02:49:53|1.3971
02:49:54|1.3971
02:49:55|1.3971
02:49:55|1.3966
02:49:57|1.397
02:49:57|1.397
02:49:59|1.397
02:49:59|1.397
02:50:01|1.397
02:50:02|1.3966
02:50:03|1.3966
02:50:05|1.3966
02:50:06|1.3966
02:50:07|1.3966
02:50:08|1.3971
02:50:09|1.3971
02:50:10|1.3971
02:50:11|1.3966
02:50:13|1.3971
02:50:14|1.3971
02:50:15|1.396
02:50:16|1.396
02:50:18|1.396
02:50:19|1.3989
02:50:20|1.3989
02:50:20|1.3989
02:50:22|1.3962
02:50:23|1.3962
02:50:24|1.3989
02:50:25|1.3989
02:50:26|1.3989
02:50:27|1.3989
02:50:28|1.3989
02:50:29|1.3989
02:50:30|1.3989
02:50:31|1.3989
02:50:32|1.3989
02:50:33|1.3962
02:50:34|1.3962
02:50:35|1.3962
02:50:36|1.3962
02:50:37|1.3962
02:50:38|1.3962
02:50:39|1.3979
02:50:40|1.3979
02:50:41|1.3979
02:50:42|1.3979
02:50:44|1.3968
02:50:44|1.3968
02:50:46|1.3968
02:50:47|1.3968
02:50:47|1.3964
02:50:49|1.3962
02:50:49|1.396
02:50:52|1.396
02:50:53|1.396
02:50:55|1.4001
02:50:55|1.4045
02:50:58|1.4048
02:50:59|1.4048
02:51:00|1.4048
02:51:01|1.4048
02:51:02|1.4048
02:51:03|1.4048
02:51:04|1.4027
02:51:05|1.4027
02:51:06|1.4027
02:51:07|1.4027
02:51:09|1.4047
02:51:10|1.4047
02:51:12|1.4047
02:51:13|1.4047
02:51:14|1.4047
02:51:15|1.4047
02:51:16|1.4047
02:51:17|1.4047
02:51:18|1.4047
02:51:19|1.4047
02:51:19|1.4047
02:51:21|1.4047
02:51:22|1.4047
02:51:23|1.4047
02:51:24|1.4047
02:51:25|1.4047
02:51:26|1.4047
02:51:26|1.4047
02:51:28|1.4047
02:51:29|1.4047
02:51:31|1.4047
02:51:31|1.4047
02:51:32|1.4047
02:51:33|1.4047
02:51:34|1.4047
02:51:36|1.4047
02:51:36|1.4046
02:51:37|1.4046
02:51:38|1.4046
02:51:39|1.4046
02:51:40|1.4046
02:51:41|1.4038
02:51:42|1.4038
02:51:43|1.4038
02:51:44|1.4038
02:51:45|1.4045
02:51:46|1.4045
02:51:47|1.4045
02:51:48|1.4037
02:51:49|1.4037
02:51:50|1.4037
02:51:52|1.4037
02:51:53|1.4037
02:51:53|1.4037
02:51:55|1.4037
02:51:56|1.4003
02:51:57|1.4003
02:51:58|1.4003
02:51:59|1.4003
02:52:00|1.4003
02:52:01|1.4003
02:52:03|1.4003
02:52:04|1.4003
02:52:05|1.4003
02:52:06|1.4003
02:52:08|1.4003
02:52:09|1.4003
02:52:10|1.4003
02:52:10|1.4003
02:52:12|1.4003
02:52:14|1.4003
02:52:15|1.4003
02:52:16|1.4003
02:52:17|1.4003
02:52:18|1.4003
02:52:19|1.4019
02:52:20|1.4019
02:52:21|1.4019
02:52:22|1.4019
02:52:23|1.4019
02:52:24|1.4019
02:52:25|1.4019
02:52:26|1.4019
02:52:27|1.4019
02:52:28|1.4019
02:52:29|1.4035
02:52:30|1.4035
02:52:31|1.4035
02:52:32|1.4035
02:52:33|1.4035
02:52:34|1.4035
02:52:35|1.4035
02:52:36|1.4035
02:52:37|1.4032
02:52:38|1.4032
02:52:39|1.4032
02:52:40|1.4032
02:52:41|1.4032
02:52:43|1.4032
02:52:43|1.4032
02:52:44|1.4032
02:52:46|1.4032
02:52:47|1.4032
02:52:48|1.4032
02:52:49|1.4032
02:52:50|1.4032
02:52:51|1.4032
02:52:51|1.4032
02:52:54|1.4032
02:52:55|1.4032
02:52:56|1.4032
02:52:57|1.4032
02:52:58|1.4032
02:52:59|1.4032
02:53:01|1.4032
02:53:02|1.4032
02:53:03|1.4032
02:53:04|1.4032
02:53:07|1.4032
02:53:07|1.4032
02:53:08|1.4032
02:53:10|1.4032
02:53:12|1.4032
02:53:12|1.4032
02:53:14|1.4032
02:53:15|1.4032
02:53:16|1.4032
02:53:17|1.4032
02:53:18|1.4032
02:53:19|1.4032
02:53:20|1.4019
02:53:21|1.4019
02:53:23|1.4019
02:53:23|1.4019
02:53:24|1.4019
02:53:26|1.4004
02:53:27|1.4004
02:53:28|1.4004
02:53:29|1.4004
02:53:30|1.4004
02:53:31|1.4004
02:53:32|1.4004
02:53:33|1.4004
02:53:34|1.4004
02:53:35|1.4004
02:53:36|1.4004
02:53:37|1.4004
02:53:39|1.4004
02:53:40|1.4004
02:53:41|1.4004
02:53:42|1.4004
02:53:43|1.4004
02:53:43|1.4004
02:53:44|1.4004
02:53:45|1.4004
02:53:46|1.4004
02:53:47|1.4004
02:53:49|1.4004
02:53:50|1.4004
02:53:51|1.4004
02:53:51|1.4004
02:53:54|1.4004
02:53:56|1.3987
02:53:57|1.396
02:53:58|1.396
02:54:00|1.396
02:54:01|1.396
02:54:02|1.396
02:54:04|1.396
02:54:04|1.396
02:54:06|1.396
02:54:07|1.396
02:54:08|1.396
02:54:09|1.396
02:54:10|1.396
02:54:11|1.396
02:54:13|1.396
02:54:13|1.396
02:54:14|1.396
02:54:15|1.396
02:54:17|1.396
02:54:19|1.396
02:54:20|1.396
02:54:21|1.396
02:54:22|1.395
02:54:23|1.395
02:54:24|1.395
02:54:26|1.395
02:54:27|1.396
02:54:28|1.396
02:54:29|1.396
02:54:30|1.3961
02:54:31|1.3961
02:54:31|1.3961
02:54:33|1.3961
02:54:34|1.3961
02:54:35|1.3961
02:54:36|1.396
02:54:37|1.396
02:54:38|1.396
02:54:39|1.396
02:54:39|1.396
02:54:41|1.3957
02:54:42|1.3953
02:54:42|1.3953
02:54:44|1.3953
02:54:45|1.3953
02:54:46|1.3953
02:54:46|1.3953
02:54:48|1.3953
02:54:48|1.3953
02:54:50|1.3953
02:54:51|1.3911
02:54:52|1.3911
02:54:53|1.3911
02:54:54|1.3911
02:54:54|1.3911
02:54:56|1.3911
02:54:56|1.3911
02:54:58|1.3935
02:54:59|1.3935
02:54:59|1.3935
02:55:01|1.3935
02:55:02|1.3935
02:55:04|1.3935
02:55:06|1.3935
02:55:07|1.3935
02:55:08|1.3935
02:55:08|1.3935
02:55:09|1.3935
02:55:10|1.3935
02:55:12|1.3935
02:55:13|1.3935
02:55:15|1.3935
02:55:15|1.3935
02:55:16|1.3935
02:55:17|1.3935
02:55:18|1.3935
02:55:20|1.3935
02:55:21|1.3936
02:55:22|1.3936
02:55:23|1.3936
02:55:24|1.3936
02:55:25|1.3936
02:55:26|1.3936
02:55:27|1.3936
02:55:28|1.3936
02:55:29|1.3936
02:55:30|1.3936
02:55:32|1.3936
02:55:32|1.3935
02:55:33|1.3935
02:55:35|1.3935
02:55:35|1.3935
02:55:37|1.3935
02:55:38|1.3935
02:55:38|1.3935
02:55:39|1.3935
02:55:41|1.3935
02:55:43|1.3935
02:55:43|1.3935
02:55:44|1.3935
02:55:45|1.3935
02:55:46|1.3935
02:55:47|1.3935
02:55:48|1.3935
02:55:49|1.3935
02:55:50|1.3935
02:55:51|1.3935
02:55:53|1.3935
02:55:54|1.3935
02:55:56|1.3935
02:55:57|1.3935
02:55:59|1.3935
02:56:00|1.3935
02:56:02|1.3935
02:56:04|1.3959
02:56:05|1.3959
02:56:06|1.3959
02:56:07|1.3959
02:56:08|1.3959
02:56:09|1.3959
02:56:10|1.3959
02:56:11|1.3959
02:56:12|1.3958
02:56:13|1.3958
02:56:14|1.3958
02:56:15|1.3958
02:56:16|1.3958
02:56:17|1.3958
02:56:18|1.3958
02:56:20|1.3956
02:56:21|1.3953
02:56:22|1.3953
02:56:23|1.3953
02:56:24|1.3959
02:56:25|1.3959
02:56:27|1.3959
02:56:28|1.3959
02:56:30|1.3959
02:56:30|1.3959
02:56:32|1.3959
02:56:32|1.3959
02:56:33|1.3959
02:56:34|1.3959
02:56:35|1.3959
02:56:37|1.3959
02:56:39|1.3959
02:56:39|1.3959
02:56:40|1.3959
02:56:41|1.3957
02:56:43|1.3958
02:56:44|1.3958
02:56:45|1.3958
02:56:46|1.3958
02:56:47|1.3958
02:56:48|1.3958
02:56:49|1.3956
02:56:50|1.396
02:56:51|1.3956
02:56:52|1.3956
02:56:53|1.3956
02:56:54|1.3956
02:56:55|1.3956
02:56:57|1.3956
02:56:59|1.3956
02:57:00|1.3956
02:57:02|1.3956
02:57:04|1.3956
02:57:05|1.3956
02:57:07|1.3956
02:57:08|1.3956
02:57:10|1.3956
02:57:10|1.3956
02:57:12|1.3955
02:57:13|1.3942
02:57:14|1.3942
02:57:15|1.3942
02:57:16|1.3942
02:57:17|1.3942
02:57:18|1.3942
02:57:19|1.3942
02:57:20|1.3942
02:57:21|1.3942
02:57:22|1.3942
02:57:23|1.3942
02:57:24|1.3942
02:57:25|1.3942
02:57:26|1.3942
02:57:27|1.3942
02:57:29|1.3942
02:57:30|1.3942
02:57:31|1.3942
02:57:32|1.3942
02:57:33|1.3942
02:57:34|1.3942
02:57:35|1.3942
02:57:35|1.3942
02:57:37|1.3942
02:57:39|1.3942
02:57:39|1.3942
02:57:41|1.3942
02:57:43|1.3956
02:57:43|1.3956
02:57:44|1.3955
02:57:45|1.3955
02:57:46|1.3955
02:57:47|1.3955
02:57:48|1.3956
02:57:49|1.3956
02:57:50|1.3956
02:57:51|1.3956
02:57:52|1.3956
02:57:53|1.3955
02:57:54|1.3955
02:57:55|1.396
02:57:56|1.3957
02:57:58|1.3957
02:57:59|1.396
02:58:00|1.396
02:58:01|1.396
02:58:02|1.396
02:58:03|1.396
02:58:04|1.396
02:58:05|1.396
02:58:06|1.396
02:58:07|1.396
02:58:08|1.396
02:58:10|1.396
02:58:10|1.396
02:58:12|1.396
02:58:13|1.396
02:58:14|1.3977
02:58:15|1.3977
02:58:16|1.3977
02:58:17|1.3977
02:58:18|1.3977
02:58:19|1.3977
02:58:21|1.3977
02:58:22|1.3961
02:58:23|1.3961
02:58:25|1.3961
02:58:25|1.3961
02:58:26|1.3961
02:58:27|1.3961
02:58:28|1.3961
02:58:30|1.3961
02:58:31|1.3961
02:58:32|1.3961
02:58:33|1.3961
02:58:34|1.3961
02:58:35|1.3961
02:58:36|1.3961
02:58:37|1.3961
02:58:38|1.3961
02:58:39|1.3961
02:58:40|1.3961
02:58:41|1.3961
02:58:42|1.3961
02:58:43|1.4
02:58:44|1.4
02:58:45|1.3964
02:58:46|1.3964
02:58:47|1.3964
02:58:48|1.3964
02:58:49|1.3964
02:58:50|1.4008
02:58:51|1.4008
02:58:52|1.4008
02:58:53|1.3992
02:58:54|1.3992
02:58:55|1.3992
02:58:56|1.3992
02:58:57|1.3992
02:58:59|1.3992
02:59:00|1.3992
02:59:02|1.3992
02:59:03|1.3992
02:59:05|1.3993
02:59:06|1.3993
02:59:07|1.3993
02:59:09|1.3993
02:59:10|1.3993
02:59:11|1.4002
02:59:12|1.4002
02:59:13|1.4002
02:59:14|1.4002
02:59:14|1.4002
02:59:16|1.4002
02:59:16|1.4
02:59:18|1.3993
02:59:20|1.3993
02:59:21|1.3993
02:59:22|1.3993
02:59:23|1.3993
02:59:23|1.3993
02:59:24|1.3993
02:59:26|1.3993
02:59:27|1.3994
02:59:27|1.3994
02:59:28|1.3994
02:59:30|1.3994
02:59:31|1.3993
02:59:31|1.3993
02:59:33|1.3993
02:59:34|1.3993
02:59:35|1.3993
02:59:36|1.3993
02:59:36|1.3993
02:59:39|1.3993
02:59:39|1.3993
02:59:40|1.3993
02:59:41|1.3993
02:59:42|1.3993
02:59:43|1.3993
02:59:44|1.3993
02:59:45|1.3993
02:59:46|1.3993
02:59:47|1.3993
02:59:48|1.3993
02:59:49|1.4008
02:59:50|1.4008
02:59:51|1.4008
02:59:52|1.4008
02:59:53|1.4008
02:59:54|1.4012
02:59:55|1.4015
02:59:56|1.4015
02:59:57|1.4015
02:59:58|1.4015
03:00:00|1.4021
03:00:01|1.4022
03:00:02|1.4061
03:00:04|1.4052
03:00:06|1.4056
03:00:07|1.4056
03:00:08|1.4056
03:00:09|1.4056
03:00:10|1.4056
03:00:11|1.4054
03:00:12|1.4055
03:00:13|1.4055
03:00:14|1.4055
03:00:15|1.4055
03:00:16|1.4055
03:00:17|1.4055
03:00:18|1.4055
03:00:19|1.4022
03:00:20|1.4022
03:00:21|1.4022
03:00:22|1.4022
03:00:23|1.4022
03:00:24|1.4022
03:00:25|1.4022
03:00:26|1.4022
03:00:27|1.4022
03:00:29|1.4022
03:00:29|1.4022
03:00:30|1.4022
03:00:33|1.4022
03:00:33|1.4022
03:00:34|1.4022
03:00:36|1.4022
03:00:36|1.4022
03:00:37|1.4022
03:00:39|1.4022
03:00:39|1.4022
03:00:41|1.4022
03:00:42|1.4022
03:00:42|1.4022
03:00:44|1.4022
03:00:44|1.4022
03:00:46|1.4022
03:00:46|1.4022
03:00:47|1.4022
03:00:48|1.4022
03:00:49|1.4022
03:00:50|1.4022
03:00:51|1.4022
03:00:53|1.4022
03:00:53|1.4022
03:00:55|1.4022
03:00:55|1.4022
03:00:56|1.4022
03:00:58|1.4024
03:00:58|1.4024
03:01:00|1.4024
03:01:01|1.4024
03:01:03|1.4024
03:01:03|1.4038
03:01:05|1.4038
03:01:07|1.4038
03:01:08|1.4038
03:01:09|1.4038
03:01:10|1.4041
03:01:11|1.4041
03:01:12|1.4041
03:01:13|1.4041
03:01:14|1.4041
03:01:15|1.4041
03:01:17|1.4038
03:01:17|1.4038
03:01:18|1.4038
03:01:19|1.4038
03:01:21|1.4038
03:01:21|1.4038
03:01:23|1.4038
03:01:23|1.4038
03:01:25|1.4038
03:01:26|1.405
03:01:27|1.405
03:01:28|1.405
03:01:29|1.405
03:01:30|1.405
03:01:31|1.405
03:01:32|1.405
03:01:33|1.405
03:01:34|1.405
03:01:35|1.405
03:01:36|1.405
03:01:37|1.405
03:01:38|1.4055
03:01:39|1.4055
03:01:40|1.4055
03:01:41|1.4055
03:01:42|1.4048
03:01:43|1.4048
03:01:44|1.4048
03:01:45|1.4048
03:01:46|1.4048
03:01:47|1.4048
03:01:48|1.4048
03:01:49|1.4048
03:01:50|1.4048
03:01:51|1.4048
03:01:52|1.4054
03:01:53|1.4054
03:01:54|1.4054
03:01:55|1.4054
03:01:56|1.4054
03:01:57|1.4054
03:01:58|1.4054
03:01:59|1.4054
03:02:01|1.4055
03:02:03|1.4055
03:02:05|1.4055
03:02:06|1.4055
03:02:07|1.4055
03:02:08|1.4056
03:02:10|1.4056
03:02:11|1.4053
03:02:12|1.4028
03:02:13|1.4028
03:02:15|1.4029
03:02:15|1.4055
03:02:18|1.4055
03:02:18|1.4054
03:02:19|1.4054
03:02:21|1.4054
03:02:22|1.4042
03:02:23|1.4042
03:02:24|1.4042
03:02:25|1.4042
03:02:26|1.4042
03:02:27|1.4042
03:02:28|1.4042
03:02:29|1.4042
03:02:30|1.4042
03:02:32|1.4042
03:02:32|1.4042
03:02:33|1.4042
03:02:34|1.4042
03:02:35|1.4042
03:02:37|1.4067
03:02:37|1.4066
03:02:39|1.4067
03:02:39|1.4067
03:02:41|1.4067
03:02:41|1.4067
03:02:42|1.4067
03:02:44|1.4067
03:02:45|1.4067
03:02:46|1.4067
03:02:47|1.4067
03:02:48|1.4065
03:02:49|1.4065
03:02:50|1.4065
03:02:51|1.4065
03:02:51|1.4065
03:02:53|1.4065
03:02:54|1.4065
03:02:55|1.4065
03:02:56|1.4069
03:02:57|1.4069
03:02:58|1.4069
03:02:59|1.4069
03:03:00|1.4069
03:03:01|1.4069
03:03:03|1.4069
03:03:05|1.4069
03:03:05|1.4069
03:03:06|1.4069
03:03:08|1.4038
03:03:08|1.4038
03:03:09|1.4038
03:03:11|1.4038
03:03:13|1.4038
03:03:14|1.4069
03:03:15|1.4069
03:03:16|1.4069
03:03:18|1.404
03:03:19|1.404
03:03:20|1.4055
03:03:21|1.4055
03:03:23|1.4055
03:03:24|1.4055
03:03:25|1.4069
03:03:25|1.4069
03:03:27|1.4069
03:03:29|1.4069
03:03:30|1.4074
03:03:31|1.4074
03:03:32|1.4074
03:03:33|1.4077
03:03:34|1.4079
03:03:35|1.408
03:03:36|1.4076
03:03:37|1.4076
03:03:38|1.4076
03:03:39|1.4076
03:03:39|1.4076
03:03:41|1.4076
03:03:41|1.4076
03:03:43|1.4081
03:03:44|1.4081
03:03:45|1.4081
03:03:46|1.4081
03:03:47|1.4081
03:03:48|1.4081
03:03:48|1.4081
03:03:50|1.4081
03:03:51|1.4081
03:03:52|1.4081
03:03:54|1.4081
03:03:54|1.4081
03:03:56|1.4082
03:03:57|1.4083
03:03:58|1.4083
03:03:59|1.4083
03:04:00|1.4083
03:04:00|1.4083
03:04:02|1.4083
03:04:04|1.4085
03:04:04|1.4085
03:04:06|1.4084
03:04:07|1.4082
03:04:08|1.4082
03:04:09|1.4085
03:04:10|1.4085
03:04:12|1.4087
03:04:13|1.4088
03:04:13|1.4088
03:04:14|1.4088
03:04:16|1.4088
03:04:17|1.4088
03:04:18|1.4088
03:04:19|1.4088
03:04:20|1.4088
03:04:22|1.4088
03:04:23|1.4088
03:04:25|1.4088
03:04:26|1.4088
03:04:27|1.4088
03:04:28|1.4088
03:04:28|1.4088
03:04:30|1.4088
03:04:31|1.4088
03:04:32|1.4088
03:04:32|1.4088
03:04:34|1.4088
03:04:34|1.4088
03:04:36|1.4088
03:04:37|1.4088
03:04:37|1.4088
03:04:39|1.4106
03:04:40|1.4107
03:04:40|1.4116
03:04:41|1.4113
03:04:42|1.4114
03:04:43|1.4114
03:04:45|1.4114
03:04:46|1.4114
03:04:47|1.4097
03:04:48|1.4097
03:04:49|1.4097
03:04:50|1.4097
03:04:51|1.4118
03:04:52|1.4119
03:04:53|1.4119
03:04:54|1.4122
03:04:55|1.4122
03:04:56|1.4124
03:04:57|1.4124
03:04:58|1.4124
03:04:59|1.4124
03:05:00|1.4124
03:05:01|1.4124
03:05:02|1.4124
03:05:02|1.4124
03:05:05|1.4143
03:05:06|1.4143
03:05:07|1.4143
03:05:09|1.4143
03:05:10|1.4143
03:05:11|1.4143
03:05:12|1.4144
03:05:13|1.4144
03:05:14|1.4144
03:05:15|1.4144
03:05:16|1.4144
03:05:17|1.4144
03:05:18|1.4161
03:05:20|1.4175
03:05:21|1.4166
03:05:22|1.4166
03:05:23|1.4166
03:05:24|1.4166
03:05:24|1.4166
03:05:25|1.417
03:05:27|1.417
03:05:28|1.417
03:05:29|1.42
03:05:29|1.4185
03:05:30|1.4185
03:05:32|1.4185
03:05:32|1.42
03:05:33|1.4179
03:05:35|1.4181
03:05:35|1.4197
03:05:36|1.4197
03:05:38|1.4197
03:05:38|1.4197
03:05:39|1.4169
03:05:40|1.4169
03:05:41|1.4175
03:05:42|1.4168
03:05:43|1.4168
03:05:45|1.4167
03:05:46|1.42
03:05:46|1.42
03:05:47|1.42
03:05:48|1.42
03:05:49|1.42
03:05:50|1.42
03:05:51|1.42
03:05:53|1.42
03:05:54|1.4251
03:05:55|1.4251
03:05:56|1.4251
03:05:57|1.42
03:05:58|1.4216
03:05:59|1.4216
03:06:00|1.4216
03:06:01|1.4201
03:06:02|1.4201
03:06:03|1.42
03:06:04|1.42
03:06:06|1.4228
03:06:07|1.4201
03:06:09|1.4201
03:06:09|1.4201
03:06:11|1.4247
03:06:13|1.4207
03:06:14|1.4207
03:06:15|1.4207
03:06:16|1.4243
03:06:17|1.4243
03:06:19|1.4255
03:06:20|1.4255
03:06:21|1.4255
03:06:22|1.4213
03:06:23|1.4216
03:06:23|1.4218
03:06:25|1.4252
03:06:27|1.4252
03:06:28|1.4218
03:06:28|1.4218
03:06:30|1.4218
03:06:30|1.4218
03:06:32|1.4218
03:06:33|1.4218
03:06:33|1.4221
03:06:35|1.4221
03:06:36|1.4221
03:06:37|1.4221
03:06:37|1.4221
03:06:39|1.4221
03:06:39|1.4221
03:06:41|1.4221
03:06:42|1.4221
03:06:42|1.4221
03:06:44|1.4221
03:06:44|1.4221
03:06:46|1.4221
03:06:47|1.4221
03:06:48|1.4221
03:06:49|1.4221
03:06:50|1.4221
03:06:50|1.4222
03:06:52|1.4222
03:06:53|1.4222
03:06:54|1.4222
03:06:54|1.4225
03:06:56|1.4225
03:06:57|1.4239
03:06:58|1.4239
03:06:59|1.4239
03:07:00|1.424
03:07:01|1.4255
03:07:01|1.4255
03:07:03|1.4255
03:07:04|1.4256
03:07:04|1.4256
03:07:07|1.4256
03:07:08|1.4256
03:07:09|1.4256
03:07:10|1.4255
03:07:11|1.4255
03:07:12|1.4221
03:07:13|1.4221
03:07:14|1.4218
03:07:15|1.4218
03:07:16|1.4218
03:07:17|1.4218
03:07:18|1.4218
03:07:19|1.4225
03:07:20|1.4225
03:07:21|1.4225
03:07:22|1.4225
03:07:23|1.4225
03:07:24|1.4218
03:07:26|1.4225
03:07:27|1.4227
03:07:28|1.4227
03:07:29|1.4227
03:07:30|1.4227
03:07:31|1.4227
03:07:32|1.4241
03:07:33|1.4241
03:07:34|1.4241
03:07:35|1.4241
03:07:36|1.4241
03:07:37|1.4228
03:07:38|1.4228
03:07:40|1.4228
03:07:41|1.4228
03:07:42|1.4228
03:07:44|1.4228
03:07:45|1.4241
03:07:45|1.4241
03:07:46|1.4241
03:07:48|1.4241
03:07:49|1.4241
03:07:50|1.4241
03:07:51|1.4241
03:07:51|1.4241
03:07:52|1.4241
03:07:54|1.4241
03:07:55|1.4241
03:07:56|1.4241
03:07:57|1.4243
03:07:57|1.4243
03:07:58|1.4243
03:08:00|1.4243
03:08:00|1.4255
03:08:01|1.4255
03:08:03|1.4255
03:08:03|1.4255
03:08:04|1.4255
03:08:06|1.4255
03:08:08|1.4255
03:08:09|1.4255
03:08:10|1.4255
03:08:11|1.4255
03:08:12|1.4255
03:08:13|1.4255
03:08:14|1.4258
03:08:16|1.4259
03:08:17|1.4259
03:08:18|1.4259
03:08:19|1.4259
03:08:20|1.4259
03:08:21|1.4259
03:08:22|1.4259
03:08:23|1.4259
03:08:24|1.4259
03:08:25|1.4257
03:08:26|1.4257
03:08:27|1.4257
03:08:28|1.4257
03:08:29|1.4257
03:08:31|1.4259
03:08:32|1.4259
03:08:33|1.4259
03:08:34|1.4259
03:08:35|1.4259
03:08:36|1.4259
03:08:36|1.4261
03:08:38|1.4259
03:08:39|1.4259
03:08:40|1.4259
03:08:41|1.4259
03:08:41|1.4259
03:08:43|1.4259
03:08:44|1.429
03:08:45|1.429
03:08:46|1.429
03:08:47|1.429
03:08:48|1.429
03:08:49|1.429
03:08:50|1.4263
03:08:51|1.4263
03:08:52|1.4263
03:08:53|1.4263
03:08:54|1.4263
03:08:55|1.4263
03:08:56|1.4263
03:08:57|1.4263
03:08:58|1.4265
03:08:59|1.4265
03:09:00|1.4265
03:09:01|1.4265
03:09:02|1.4265
03:09:03|1.4265
03:09:04|1.4265
03:09:05|1.4265
03:09:06|1.4265
03:09:07|1.4273
03:09:09|1.4273
03:09:11|1.4273
03:09:13|1.4272
03:09:14|1.4272
03:09:16|1.4272
03:09:17|1.4273
03:09:19|1.4273
03:09:19|1.4273
03:09:21|1.4273
03:09:21|1.4273
03:09:22|1.4283
03:09:24|1.4283
03:09:25|1.4286
03:09:26|1.4286
03:09:27|1.4286
03:09:28|1.4286
03:09:29|1.4286
03:09:30|1.4286
03:09:31|1.4286
03:09:32|1.4286
03:09:33|1.4286
03:09:35|1.4286
03:09:35|1.429
03:09:37|1.429
03:09:38|1.428
03:09:39|1.428
03:09:40|1.428
03:09:40|1.428
03:09:41|1.4264
03:09:43|1.426
03:09:44|1.426
03:09:45|1.426
03:09:47|1.426
03:09:47|1.426
03:09:48|1.4277
03:09:49|1.4277
03:09:52|1.4277
03:09:52|1.4277
03:09:53|1.4277
03:09:55|1.4278
03:09:55|1.4278
03:09:56|1.4278
03:09:57|1.4278
03:09:58|1.4278
03:10:00|1.4278
03:10:00|1.4283
03:10:02|1.4286
03:10:02|1.4286
03:10:03|1.4287
03:10:04|1.4282
03:10:05|1.4282
03:10:06|1.4282
03:10:07|1.4282
03:10:09|1.4282
03:10:10|1.4282
03:10:12|1.4274
03:10:13|1.4274
03:10:14|1.4277
03:10:14|1.4277
03:10:16|1.4277
03:10:16|1.4277
03:10:18|1.4277
03:10:19|1.4277
03:10:19|1.4277
03:10:22|1.4277
03:10:23|1.4277
03:10:23|1.4277
03:10:25|1.4277
03:10:26|1.4277
03:10:26|1.4277
03:10:28|1.4277
03:10:29|1.4277
03:10:29|1.4277
03:10:31|1.4277
03:10:32|1.4277
03:10:34|1.4277
03:10:34|1.4277
03:10:35|1.4277
03:10:36|1.4278
03:10:37|1.4289
03:10:39|1.4278
03:10:40|1.4289
03:10:40|1.4289
03:10:42|1.4292
03:10:43|1.428
03:10:43|1.428
03:10:45|1.428
03:10:45|1.428
03:10:47|1.428
03:10:47|1.428
03:10:49|1.428
03:10:50|1.428
03:10:51|1.428
03:10:51|1.428
03:10:53|1.428
03:10:54|1.428
03:10:55|1.428
03:10:56|1.428
03:10:57|1.428
03:10:57|1.428
03:10:59|1.428
03:11:00|1.428
03:11:01|1.428
03:11:02|1.428
03:11:03|1.428
03:11:04|1.428
03:11:05|1.428
03:11:06|1.428
03:11:08|1.428
03:11:08|1.428
03:11:09|1.428
03:11:11|1.4292
03:11:12|1.4281
03:11:13|1.4281
03:11:15|1.4281
03:11:16|1.4292
03:11:17|1.4292
03:11:17|1.4292
03:11:18|1.4293
03:11:20|1.4292
03:11:21|1.4292
03:11:22|1.4292
03:11:22|1.4292
03:11:23|1.4292
03:11:24|1.4292
03:11:25|1.4286
03:11:26|1.4286
03:11:28|1.4286
03:11:29|1.4286
03:11:30|1.4286
03:11:30|1.4286
03:11:31|1.4284
03:11:32|1.4291
03:11:35|1.4291
03:11:35|1.4297
03:11:36|1.4297
03:11:38|1.4297
03:11:39|1.4297
03:11:40|1.43
03:11:41|1.43
03:11:42|1.43
03:11:43|1.43
03:11:43|1.43
03:11:45|1.43
03:11:46|1.43
03:11:46|1.43
03:11:48|1.4289
03:11:49|1.4289
03:11:50|1.4289
03:11:51|1.4289
03:11:53|1.4289
03:11:54|1.4289
03:11:54|1.4301
03:11:56|1.4301
03:11:56|1.4301
03:11:58|1.4301
03:11:58|1.4301
03:12:00|1.4301
03:12:00|1.4301
03:12:02|1.4301
03:12:02|1.4301
03:12:04|1.4305
03:12:05|1.4305
03:12:05|1.4305
03:12:07|1.4305
03:12:07|1.4305
03:12:09|1.4305
03:12:09|1.4305
03:12:12|1.4305
03:12:13|1.4305
03:12:13|1.4305
03:12:15|1.4305
03:12:16|1.4305
03:12:17|1.4305
03:12:18|1.4305
03:12:19|1.4305
03:12:21|1.4308
03:12:22|1.4308
03:12:23|1.4308
03:12:24|1.4308
03:12:25|1.4308
03:12:26|1.4308
03:12:28|1.4308
03:12:29|1.4308
03:12:30|1.4308
03:12:31|1.4308
03:12:31|1.4308
03:12:33|1.4308
03:12:34|1.4308
03:12:35|1.4308
03:12:36|1.4308
03:12:37|1.4308
03:12:38|1.4308
03:12:39|1.4308
03:12:40|1.4314
03:12:42|1.4314
03:12:43|1.4314
03:12:43|1.4314
03:12:45|1.4314
03:12:46|1.4314
03:12:46|1.4314
03:12:48|1.4314
03:12:49|1.4314
03:12:49|1.4314
03:12:50|1.431
03:12:52|1.4312
03:12:53|1.4312
03:12:53|1.4328
03:12:54|1.4309
03:12:56|1.4309
03:12:57|1.4309
03:12:58|1.4309
03:12:59|1.4309
03:13:00|1.4309
03:13:01|1.4309
03:13:02|1.4309
03:13:02|1.4309
03:13:04|1.4309
03:13:04|1.433
03:13:06|1.433
03:13:07|1.433
03:13:08|1.433
03:13:09|1.433
03:13:10|1.433
03:13:11|1.433
03:13:13|1.433
03:13:14|1.433
03:13:15|1.433
03:13:16|1.4314
03:13:17|1.4328
03:13:18|1.4328
03:13:19|1.4328
03:13:20|1.4328
03:13:21|1.4328
03:13:22|1.4328
03:13:23|1.4328
03:13:24|1.4328
03:13:26|1.4328
03:13:27|1.4328
03:13:28|1.4328
03:13:28|1.4328
03:13:30|1.4328
03:13:31|1.4328
03:13:32|1.4328
03:13:33|1.4328
03:13:34|1.4328
03:13:35|1.4328
03:13:36|1.4328
03:13:36|1.4328
03:13:38|1.4328
03:13:39|1.4324
03:13:40|1.4324
03:13:41|1.433
03:13:42|1.4329
03:13:43|1.4329
03:13:45|1.4329
03:13:46|1.4328
03:13:46|1.433
03:13:47|1.433
03:13:48|1.433
03:13:50|1.433
03:13:50|1.4328
03:13:51|1.4315
03:13:52|1.4315
03:13:53|1.4315
03:13:55|1.4315
03:13:55|1.4315
03:13:56|1.4315
03:13:57|1.4315
03:13:58|1.4315
03:13:59|1.4315
03:14:01|1.4315
03:14:02|1.4315
03:14:02|1.4315
03:14:04|1.4315
03:14:04|1.4315
03:14:06|1.4315
03:14:07|1.4315
03:14:07|1.4315
03:14:09|1.4315
03:14:10|1.4315
03:14:10|1.4315
03:14:12|1.4315
03:14:14|1.431
03:14:15|1.431
03:14:17|1.431
03:14:19|1.431
03:14:20|1.431
03:14:22|1.431
03:14:22|1.431
03:14:24|1.431
03:14:25|1.431
03:14:26|1.431
03:14:28|1.4309
03:14:28|1.431
03:14:29|1.431
03:14:31|1.431
03:14:31|1.431
03:14:32|1.431
03:14:33|1.431
03:14:34|1.431
03:14:35|1.4309
03:14:37|1.4306
03:14:38|1.4277
03:14:39|1.4257
03:14:40|1.4257
03:14:41|1.426
03:14:42|1.426
03:14:43|1.426
03:14:44|1.426
03:14:45|1.426
03:14:46|1.426
03:14:47|1.426
03:14:49|1.426
03:14:50|1.426
03:14:51|1.426
03:14:52|1.426
03:14:53|1.426
03:14:54|1.426
03:14:55|1.4258
03:14:56|1.4258
03:14:56|1.4258
03:14:57|1.4258
03:14:58|1.4258
03:15:00|1.4258
03:15:02|1.4259
03:15:02|1.4259
03:15:03|1.4259
03:15:05|1.4259
03:15:06|1.4259
03:15:07|1.4287
03:15:08|1.4287
03:15:09|1.4287
03:15:10|1.4257
03:15:11|1.4257
03:15:11|1.4277
03:15:13|1.4277
03:15:15|1.4257
03:15:15|1.4257
03:15:17|1.4257
03:15:18|1.4257
03:15:19|1.4257
03:15:20|1.4257
03:15:22|1.4257
03:15:23|1.4257
03:15:24|1.4257
03:15:24|1.4257
03:15:26|1.4257
03:15:27|1.4257
03:15:28|1.4257
03:15:28|1.4257
03:15:29|1.4299
03:15:30|1.4299
03:15:31|1.4299
03:15:33|1.4299
03:15:33|1.4299
03:15:34|1.4299
03:15:35|1.4299
03:15:37|1.4259
03:15:38|1.4259
03:15:39|1.4259
03:15:40|1.4259
03:15:41|1.4259
03:15:43|1.4259
03:15:44|1.4259
03:15:45|1.4259
03:15:46|1.4259
03:15:47|1.4259
03:15:48|1.4259
03:15:49|1.4257
03:15:50|1.4257
03:15:51|1.4257
03:15:52|1.4257
03:15:53|1.4257
03:15:55|1.4257
03:15:55|1.4257
03:15:56|1.4257
03:15:57|1.4288
03:15:58|1.4288
03:15:59|1.4288
03:16:00|1.4288
03:16:02|1.4288
03:16:04|1.4288
03:16:05|1.4288
03:16:06|1.4288
03:16:06|1.4288
03:16:08|1.4288
03:16:09|1.4288
03:16:10|1.4288
03:16:11|1.4288
03:16:12|1.4288
03:16:13|1.4288
03:16:14|1.4264
03:16:16|1.4264
03:16:18|1.4264
03:16:19|1.4264
03:16:20|1.4264
03:16:22|1.428
03:16:22|1.428
03:16:24|1.428
03:16:25|1.428
03:16:27|1.428
03:16:27|1.428
03:16:28|1.428
03:16:29|1.428
03:16:30|1.428
03:16:31|1.428
03:16:32|1.428
03:16:33|1.428
03:16:34|1.428
03:16:35|1.428
03:16:36|1.4299
03:16:37|1.4299
03:16:39|1.4299
03:16:40|1.4299
03:16:41|1.4299
03:16:41|1.4299
03:16:42|1.4299
03:16:43|1.4299
03:16:44|1.4299
03:16:45|1.43
03:16:46|1.4287
03:16:47|1.4287
03:16:48|1.4287
03:16:49|1.4287
03:16:50|1.4287
03:16:51|1.4287
03:16:52|1.4287
03:16:53|1.4287
03:16:54|1.4293
03:16:55|1.4293
03:16:56|1.4293
03:16:57|1.4293
03:16:59|1.429
03:16:59|1.4309
03:17:01|1.4292
03:17:02|1.4292
03:17:03|1.4292
03:17:04|1.4281
03:17:05|1.4281
03:17:06|1.4281
03:17:07|1.4281
03:17:08|1.4281
03:17:09|1.4281
03:17:10|1.4281
03:17:11|1.4281
03:17:12|1.4281
03:17:13|1.4281
03:17:14|1.4281
03:17:15|1.4281
03:17:17|1.4301
03:17:18|1.4301
03:17:19|1.4301
03:17:21|1.4301
03:17:22|1.4301
03:17:23|1.4301
03:17:24|1.431
03:17:25|1.431
03:17:26|1.431
03:17:27|1.431
03:17:29|1.431
03:17:30|1.431
03:17:30|1.431
03:17:32|1.431
03:17:33|1.431
03:17:34|1.431
03:17:36|1.431
03:17:36|1.431
03:17:37|1.431
03:17:38|1.431
03:17:39|1.431
03:17:40|1.431
03:17:41|1.431
03:17:42|1.431
03:17:43|1.431
03:17:44|1.431
03:17:46|1.431
03:17:46|1.431
03:17:47|1.431
03:17:48|1.431
03:17:49|1.431
03:17:50|1.431
03:17:52|1.431
03:17:53|1.4302
03:17:54|1.4302
03:17:54|1.4302
03:17:55|1.4302
03:17:57|1.432
03:17:57|1.432
03:17:59|1.432
03:18:00|1.432
03:18:01|1.432
03:18:02|1.432
03:18:03|1.432
03:18:04|1.432
03:18:05|1.4345
03:18:05|1.4305
03:18:08|1.4308
03:18:08|1.4308
03:18:09|1.431
03:18:10|1.4341
03:18:11|1.4341
03:18:13|1.4341
03:18:13|1.4341
03:18:15|1.4341
03:18:15|1.4341
03:18:17|1.4341
03:18:19|1.4341
03:18:20|1.4341
03:18:22|1.4341
03:18:23|1.4341
03:18:25|1.4341
03:18:26|1.4341
03:18:27|1.4313
03:18:28|1.4313
03:18:30|1.4313
03:18:31|1.4313
03:18:32|1.4313
03:18:34|1.4341
03:18:34|1.4341
03:18:36|1.4341
03:18:36|1.4341
03:18:38|1.4341
03:18:39|1.4341
03:18:40|1.4341
03:18:41|1.4316
03:18:42|1.4316
03:18:44|1.4342
03:18:45|1.4342
03:18:46|1.4341
03:18:47|1.4341
03:18:47|1.4341
03:18:49|1.4341
03:18:50|1.4315
03:18:51|1.4315
03:18:52|1.4315
03:18:53|1.4315
03:18:54|1.4315
03:18:55|1.4315
03:18:56|1.4315
03:18:57|1.4345
03:18:58|1.4344
03:18:59|1.4335
03:19:00|1.4341
03:19:01|1.4341
03:19:02|1.4353
03:19:03|1.4353
03:19:04|1.4353
03:19:05|1.4349
03:19:06|1.4349
03:19:07|1.4349
03:19:08|1.4349
03:19:09|1.4349
03:19:10|1.4365
03:19:11|1.4365
03:19:12|1.4365
03:19:13|1.435
03:19:15|1.435
03:19:15|1.435
03:19:16|1.435
03:19:18|1.435
03:19:20|1.4369
03:19:21|1.4359
03:19:21|1.4367
03:19:23|1.4367
03:19:25|1.4366
03:19:26|1.4366
03:19:27|1.4366
03:19:28|1.4369
03:19:30|1.4369
03:19:30|1.4369
03:19:32|1.4369
03:19:33|1.4369
03:19:35|1.4369
03:19:36|1.4369
03:19:38|1.4369
03:19:39|1.4369
03:19:40|1.4369
03:19:41|1.438
03:19:42|1.438
03:19:43|1.4374
03:19:44|1.4376
03:19:45|1.4378
03:19:46|1.4378
03:19:47|1.4378
03:19:48|1.4378
03:19:49|1.4378
03:19:50|1.4417
03:19:51|1.4393
03:19:52|1.439
03:19:53|1.439
03:19:54|1.4387
03:19:55|1.4387
03:19:56|1.4387
03:19:57|1.4418
03:19:58|1.4418
03:19:59|1.4418
03:20:00|1.4401
03:20:01|1.4401
03:20:02|1.4401
03:20:04|1.4401
03:20:05|1.4401
03:20:07|1.4402
03:20:07|1.4402
03:20:08|1.4402
03:20:10|1.4403
03:20:11|1.4403
03:20:11|1.4391
03:20:12|1.4391
03:20:13|1.4419
03:20:15|1.4419
03:20:15|1.4419
03:20:16|1.4419
03:20:18|1.4419
03:20:18|1.4402
03:20:20|1.4402
03:20:21|1.4402
03:20:22|1.4423
03:20:24|1.4423
03:20:25|1.4424
03:20:26|1.4433
03:20:28|1.4413
03:20:29|1.4425
03:20:30|1.4433
03:20:32|1.4436
03:20:33|1.4436
03:20:33|1.4427
03:20:35|1.4425
03:20:36|1.444
03:20:37|1.4459
03:20:38|1.4471
03:20:39|1.4441
03:20:40|1.446
03:20:41|1.4471
03:20:42|1.4471
03:20:43|1.4471
03:20:44|1.4471
03:20:45|1.446
03:20:46|1.446
03:20:47|1.4472
03:20:48|1.4472
03:20:49|1.4472
03:20:50|1.4472
03:20:52|1.4472
03:20:53|1.4472
03:20:53|1.4496
03:20:54|1.4493
03:20:55|1.4473
03:20:56|1.4473
03:20:57|1.4495
03:20:58|1.4495
03:20:59|1.4498
03:21:00|1.4499
03:21:02|1.4508
03:21:03|1.4477
03:21:04|1.4496
03:21:05|1.4496
03:21:06|1.4496
03:21:07|1.4496
03:21:09|1.4496
03:21:09|1.4508
03:21:10|1.4519
03:21:11|1.4525
03:21:12|1.453
03:21:13|1.453
03:21:14|1.453
03:21:15|1.456
03:21:16|1.456
03:21:17|1.453
03:21:20|1.4512
03:21:21|1.453
03:21:23|1.4521
03:21:24|1.4521
03:21:26|1.4529
03:21:27|1.4529
03:21:29|1.4553
03:21:31|1.4553
03:21:31|1.4553
03:21:33|1.4523
03:21:33|1.455
03:21:34|1.4552
03:21:35|1.4545
03:21:36|1.4545
03:21:37|1.4545
03:21:38|1.4545
03:21:40|1.4545
03:21:41|1.4555
03:21:42|1.4535
03:21:43|1.4556
03:21:44|1.4556
03:21:45|1.4556
03:21:46|1.4556
03:21:47|1.4556
03:21:48|1.46
03:21:49|1.4561
03:21:50|1.4591
03:21:51|1.4587
03:21:52|1.4587
03:21:53|1.454
03:21:54|1.454
03:21:55|1.4547
03:21:56|1.4542
03:21:57|1.4542
03:21:58|1.4543
03:21:59|1.4565
03:22:00|1.4561
03:22:01|1.4545
03:22:02|1.4545
03:22:03|1.4545
03:22:04|1.4545
03:22:05|1.4545
03:22:06|1.4545
03:22:07|1.4545
03:22:08|1.4545
03:22:09|1.4599
03:22:10|1.4599
03:22:11|1.4556
03:22:12|1.4556
03:22:13|1.4593
03:22:14|1.4564
03:22:15|1.4564
03:22:16|1.4564
03:22:17|1.4599
03:22:18|1.46
03:22:19|1.4589
03:22:20|1.4581
03:22:22|1.4589
03:22:23|1.4589
03:22:24|1.4565
03:22:25|1.4565
03:22:27|1.4566
03:22:28|1.4588
03:22:29|1.4558
03:22:30|1.4566
03:22:32|1.4576
03:22:32|1.4576
03:22:33|1.4574
03:22:34|1.4574
03:22:35|1.4566
03:22:36|1.4566
03:22:37|1.4566
03:22:39|1.4558
03:22:40|1.4558
03:22:41|1.4597
03:22:42|1.4597
03:22:44|1.4597
03:22:45|1.4583
03:22:46|1.4583
03:22:46|1.4583
03:22:47|1.4583
03:22:50|1.459
03:22:50|1.459
03:22:51|1.4593
03:22:52|1.4597
03:22:53|1.4597
03:22:54|1.4597
03:22:57|1.4597
03:22:57|1.4597
03:22:58|1.4597
03:22:59|1.4597
03:23:01|1.4597
03:23:02|1.4597
03:23:03|1.4597
03:23:04|1.4597
03:23:05|1.4597
03:23:06|1.4596
03:23:07|1.4594
03:23:08|1.4594
03:23:09|1.4594
03:23:10|1.4594
03:23:11|1.4594
03:23:12|1.4594
03:23:13|1.4594
03:23:14|1.4594
03:23:15|1.4594
03:23:16|1.458
03:23:17|1.458
03:23:18|1.458
03:23:19|1.4567
03:23:20|1.455
03:23:21|1.455
03:23:23|1.4588
03:23:25|1.4521
03:23:26|1.4504
03:23:27|1.4558
03:23:28|1.4558
03:23:29|1.4558
03:23:30|1.4501
03:23:31|1.4537
03:23:32|1.4537
03:23:33|1.4537
03:23:34|1.4537
03:23:36|1.4521
03:23:36|1.455
03:23:38|1.455
03:23:39|1.455
03:23:40|1.455
03:23:40|1.455
03:23:41|1.455
03:23:43|1.455
03:23:44|1.455
03:23:45|1.455
03:23:45|1.455
03:23:47|1.456
03:23:48|1.456
03:23:48|1.456
03:23:50|1.456
03:23:51|1.456
03:23:52|1.456
03:23:52|1.456
03:23:53|1.456
03:23:55|1.456
03:23:56|1.456
03:23:57|1.459
03:23:57|1.459
03:23:58|1.4589
03:24:00|1.4589
03:24:01|1.4597
03:24:02|1.4597
03:24:03|1.4597
03:24:04|1.4597
03:24:05|1.4597
03:24:06|1.4597
03:24:08|1.4597
03:24:09|1.4597
03:24:10|1.46
03:24:11|1.46
03:24:12|1.46
03:24:13|1.46
03:24:14|1.4594
03:24:15|1.4594
03:24:16|1.4594
03:24:16|1.4594
03:24:18|1.4594
03:24:19|1.4594
03:24:19|1.4577
03:24:21|1.46
03:24:22|1.46
03:24:24|1.46
03:24:26|1.46
03:24:27|1.46
03:24:29|1.46
03:24:29|1.46
03:24:30|1.4594
03:24:32|1.4594
03:24:33|1.4594
03:24:34|1.4594
03:24:35|1.4594
03:24:36|1.4594
03:24:38|1.46
03:24:39|1.46
03:24:40|1.46
03:24:41|1.4596
03:24:42|1.4579
03:24:43|1.4579
03:24:44|1.4579
03:24:46|1.4579
03:24:46|1.4579
03:24:47|1.4579
03:24:48|1.4579
03:24:49|1.4579
03:24:51|1.4579
03:24:51|1.4579
03:24:52|1.4579
03:24:54|1.4579
03:24:55|1.4579
03:24:56|1.4578
03:24:57|1.4578
03:24:58|1.4578
03:24:59|1.4578
03:25:00|1.4578
03:25:00|1.4578
03:25:02|1.46
03:25:04|1.4575
03:25:04|1.4575
03:25:05|1.4575
03:25:06|1.4575
03:25:07|1.4575
03:25:08|1.4575
03:25:09|1.4575
03:25:11|1.4575
03:25:12|1.4575
03:25:13|1.4575
03:25:14|1.4575
03:25:15|1.4575
03:25:16|1.4575
03:25:17|1.4575
03:25:18|1.4575
03:25:19|1.4575
03:25:20|1.4575
03:25:21|1.4575
03:25:22|1.4586
03:25:23|1.4586
03:25:25|1.4586
03:25:26|1.46
03:25:27|1.46
03:25:29|1.4585
03:25:29|1.4585
03:25:31|1.46
03:25:32|1.46
03:25:33|1.46
03:25:33|1.46
03:25:35|1.46
03:25:36|1.46
03:25:37|1.46
03:25:38|1.46
03:25:39|1.46
03:25:40|1.46
03:25:41|1.46
03:25:42|1.46
03:25:43|1.4575
03:25:44|1.4575
03:25:45|1.4575
03:25:46|1.4575
03:25:47|1.4575
03:25:48|1.4575
03:25:49|1.4575
03:25:50|1.4572
03:25:51|1.4572
03:25:52|1.4572
03:25:53|1.456
03:25:54|1.455
03:25:55|1.455
03:25:56|1.455
03:25:57|1.455
03:25:58|1.455
03:25:59|1.4573
03:26:00|1.4573
03:26:01|1.4573
03:26:02|1.455
03:26:03|1.455
03:26:04|1.455
03:26:05|1.455
03:26:06|1.455
03:26:07|1.456
03:26:09|1.456
03:26:10|1.455
03:26:11|1.455
03:26:12|1.455
03:26:13|1.455
03:26:14|1.455
03:26:15|1.455
03:26:16|1.4551
03:26:18|1.4541
03:26:18|1.4539
03:26:19|1.4539
03:26:20|1.4523
03:26:21|1.4523
03:26:22|1.4523
03:26:24|1.4523
03:26:25|1.4523
03:26:27|1.4523
03:26:28|1.4516
03:26:29|1.4516
03:26:31|1.4516
03:26:32|1.4502
03:26:33|1.4502
03:26:35|1.4502
03:26:35|1.45
03:26:37|1.4487
03:26:38|1.4481
03:26:39|1.4477
03:26:40|1.4479
03:26:41|1.4471
03:26:42|1.4471
03:26:43|1.4473
03:26:44|1.4473
03:26:45|1.4473
03:26:46|1.4473
03:26:47|1.4479
03:26:48|1.4473
03:26:50|1.4473
03:26:50|1.4473
03:26:51|1.4473
03:26:53|1.4477
03:26:54|1.447
03:26:55|1.4477
03:26:56|1.4476
03:26:57|1.4476
03:26:57|1.4476
03:26:59|1.4489
03:26:59|1.4512
03:27:01|1.4489
03:27:02|1.4489
03:27:03|1.4489
03:27:04|1.4489
03:27:05|1.4489
03:27:06|1.4511
03:27:07|1.4511
03:27:08|1.4511
03:27:09|1.4511
03:27:10|1.4511
03:27:11|1.4511
03:27:12|1.4511
03:27:13|1.4531
03:27:14|1.4502
03:27:15|1.4501
03:27:16|1.449
03:27:17|1.4525
03:27:18|1.4493
03:27:19|1.4493
03:27:20|1.4493
03:27:20|1.4493
03:27:22|1.4493
03:27:23|1.4527
03:27:24|1.4527
03:27:25|1.4571
03:27:27|1.4578
03:27:29|1.4578
03:27:29|1.4587
03:27:31|1.4578
03:27:32|1.4578
03:27:34|1.4578
03:27:36|1.458
03:27:37|1.4574
03:27:38|1.4573
03:27:39|1.4578
03:27:40|1.4578
03:27:41|1.4578
03:27:42|1.4578
03:27:44|1.4578
03:27:45|1.4578
03:27:46|1.4578
03:27:47|1.4578
03:27:48|1.4575
03:27:49|1.4575
03:27:49|1.4582
03:27:51|1.4582
03:27:51|1.457
03:27:53|1.4569
03:27:53|1.4569
03:27:55|1.4569
03:27:56|1.4569
03:27:57|1.4569
03:27:58|1.4569
03:27:59|1.4569
03:27:59|1.4569
03:28:01|1.4569
03:28:02|1.4569
03:28:03|1.4579
03:28:04|1.4579
03:28:05|1.4579
03:28:06|1.4579
03:28:07|1.4551
03:28:08|1.4522
03:28:09|1.4549
03:28:10|1.4549
03:28:11|1.4549
03:28:12|1.4549
03:28:13|1.4549
03:28:14|1.4549
03:28:15|1.4549
03:28:16|1.4536
03:28:17|1.4536
03:28:18|1.4536
03:28:19|1.4522
03:28:20|1.4522
03:28:21|1.4522
03:28:22|1.4522
03:28:23|1.4522
03:28:25|1.4522
03:28:25|1.4522
03:28:26|1.4534
03:28:28|1.4534
03:28:29|1.4534
03:28:31|1.4534
03:28:32|1.4534
03:28:33|1.4534
03:28:34|1.4534
03:28:36|1.4534
03:28:38|1.4534
03:28:39|1.4534
03:28:40|1.4534
03:28:41|1.4534
03:28:43|1.4534
03:28:44|1.4537
03:28:45|1.4537
03:28:46|1.4537
03:28:47|1.4537
03:28:48|1.4537
03:28:48|1.4537
03:28:50|1.4537
03:28:50|1.4569
03:28:52|1.4569
03:28:52|1.4569
03:28:54|1.4569
03:28:55|1.4539
03:28:55|1.4539
03:28:57|1.4539
03:28:58|1.4554
03:28:59|1.4554
03:29:00|1.4554
03:29:00|1.4554
03:29:01|1.4554
03:29:03|1.4554
03:29:06|1.4554
03:29:06|1.4554
03:29:07|1.455
03:29:08|1.455
03:29:09|1.455
03:29:10|1.455
03:29:11|1.455
03:29:12|1.455
03:29:13|1.455
03:29:15|1.455
03:29:15|1.455
03:29:16|1.4542
03:29:17|1.454
03:29:18|1.454
03:29:19|1.454
03:29:21|1.4536
03:29:21|1.4535
03:29:22|1.4526
03:29:23|1.4526
03:29:24|1.4526
03:29:26|1.4526
03:29:27|1.4526
03:29:29|1.4526
03:29:30|1.4526
03:29:32|1.4526
03:29:32|1.4528
03:29:33|1.4528
03:29:34|1.4528
03:29:36|1.4528
03:29:36|1.4528
03:29:37|1.4561
03:29:38|1.4561
03:29:40|1.4561
03:29:41|1.4561
03:29:42|1.4561
03:29:43|1.4561
03:29:44|1.4561
03:29:45|1.4561
03:29:46|1.4561
03:29:47|1.4561
03:29:48|1.4561
03:29:49|1.4561
03:29:50|1.4561
03:29:52|1.4538
03:29:52|1.4538
03:29:54|1.4538
03:29:55|1.4538
03:29:55|1.4538
03:29:57|1.4538
03:29:57|1.4538
03:29:58|1.4538
03:29:59|1.4538
03:30:00|1.4537
03:30:02|1.4537
03:30:02|1.4546
03:30:04|1.4546
03:30:05|1.4546
03:30:07|1.4546
03:30:07|1.4546
03:30:09|1.4546
03:30:09|1.4546
03:30:11|1.4546
03:30:11|1.4546
03:30:13|1.4546
03:30:13|1.455
03:30:15|1.455
03:30:15|1.455
03:30:16|1.455
03:30:17|1.455
03:30:18|1.455
03:30:20|1.455
03:30:20|1.457
03:30:21|1.457
03:30:22|1.457
03:30:23|1.4544
03:30:25|1.4575
03:30:25|1.4575
03:30:26|1.4578
03:30:28|1.4578
03:30:29|1.4575
03:30:31|1.4575
03:30:33|1.4575
03:30:35|1.459
03:30:36|1.459
03:30:37|1.459
03:30:38|1.4589
03:30:39|1.4589
03:30:40|1.4581
03:30:41|1.4581
03:30:42|1.4581
03:30:43|1.4538
03:30:44|1.4587
03:30:45|1.4587
03:30:46|1.4587
03:30:47|1.4587
03:30:48|1.4587
03:30:50|1.4587
03:30:50|1.4587
03:30:51|1.4587
03:30:52|1.4587
03:30:53|1.4587
03:30:54|1.4587
03:30:56|1.4587
03:30:56|1.4587
03:30:57|1.4587
03:30:58|1.4587
03:30:59|1.46
03:31:00|1.46
03:31:01|1.46
03:31:02|1.46
03:31:04|1.46
03:31:04|1.46
03:31:05|1.46
03:31:06|1.4584
03:31:07|1.4584
03:31:08|1.4584
03:31:09|1.4584
03:31:10|1.4584
03:31:11|1.4584
03:31:12|1.4584
03:31:13|1.4584
03:31:15|1.4584
03:31:16|1.4584
03:31:16|1.46
03:31:17|1.46
03:31:18|1.46
03:31:19|1.46
03:31:21|1.46
03:31:21|1.46
03:31:22|1.46
03:31:24|1.46
03:31:24|1.4599
03:31:25|1.4599
03:31:26|1.4582
03:31:27|1.4582
03:31:28|1.4599
03:31:29|1.4599
03:31:30|1.4599
03:31:31|1.4599
03:31:33|1.4599
03:31:34|1.4599
03:31:35|1.454
03:31:37|1.454
03:31:38|1.454
03:31:39|1.454
03:31:40|1.454
03:31:41|1.454
03:31:43|1.454
03:31:43|1.4541
03:31:45|1.4541
03:31:46|1.4541
03:31:47|1.4541
03:31:48|1.4589
03:31:48|1.4589
03:31:50|1.4589
03:31:51|1.4589
03:31:53|1.4589
03:31:53|1.4589
03:31:54|1.4589
03:31:56|1.4589
03:31:56|1.4555
03:31:57|1.4555
03:31:58|1.4555
03:32:00|1.4555
03:32:00|1.4555
03:32:02|1.4555
03:32:03|1.4555
03:32:04|1.4584
03:32:05|1.4584
03:32:05|1.4584
03:32:07|1.4584
03:32:07|1.4584
03:32:09|1.4584
03:32:10|1.4584
03:32:10|1.4584
03:32:12|1.4584
03:32:13|1.4584
03:32:13|1.4584
03:32:14|1.4584
03:32:15|1.4584
03:32:18|1.4584
03:32:18|1.4584
03:32:19|1.4584
03:32:20|1.4584
03:32:21|1.4583
03:32:22|1.4583
03:32:23|1.4583
03:32:24|1.4557
03:32:25|1.4557
03:32:26|1.4579
03:32:27|1.4579
03:32:29|1.4579
03:32:29|1.4579
03:32:32|1.4579
03:32:33|1.4579
03:32:35|1.4584
03:32:37|1.4584
03:32:37|1.4584
03:32:38|1.4582
03:32:40|1.4582
03:32:40|1.4582
03:32:43|1.4582
03:32:43|1.4582
03:32:44|1.4582
03:32:45|1.4582
03:32:46|1.4582
03:32:47|1.4582
03:32:48|1.4582
03:32:50|1.4582
03:32:50|1.4582
03:32:51|1.4582
03:32:52|1.4584
03:32:53|1.4584
03:32:54|1.4551
03:32:55|1.4552
03:32:56|1.4552
03:32:57|1.4552
03:32:58|1.4552
03:32:59|1.4582
03:33:00|1.4582
03:33:01|1.4582
03:33:02|1.4582
03:33:03|1.4582
03:33:04|1.4582
03:33:05|1.4582
03:33:06|1.4582
03:33:08|1.4582
03:33:08|1.458
03:33:09|1.4516
03:33:10|1.4516
03:33:12|1.4577
03:33:12|1.4577
03:33:13|1.4577
03:33:14|1.4577
03:33:16|1.4577
03:33:17|1.4577
03:33:18|1.4577
03:33:19|1.4577
03:33:20|1.4532
03:33:21|1.4532
03:33:22|1.4532
03:33:23|1.4532
03:33:24|1.4532
03:33:25|1.4576
03:33:26|1.4576
03:33:27|1.4576
03:33:28|1.4576
03:33:29|1.4574
03:33:30|1.4578
03:33:31|1.4578
03:33:32|1.4578
03:33:34|1.4578
03:33:35|1.4578
03:33:37|1.4578
03:33:38|1.4578
03:33:39|1.4578
03:33:39|1.4578
03:33:41|1.457
03:33:42|1.457
03:33:44|1.457
03:33:46|1.457
03:33:46|1.457
03:33:47|1.457
03:33:48|1.457
03:33:50|1.457
03:33:50|1.457
03:33:52|1.457
03:33:52|1.4576
03:33:54|1.4578
03:33:54|1.4578
03:33:55|1.4578
03:33:56|1.4578
03:33:59|1.4578
03:34:00|1.4578
03:34:01|1.4578
03:34:02|1.4583
03:34:02|1.4583
03:34:04|1.4583
03:34:05|1.4583
03:34:06|1.4583
03:34:07|1.4583
03:34:08|1.4584
03:34:09|1.4584
03:34:11|1.4599
03:34:11|1.4599
03:34:12|1.4599
03:34:13|1.4599
03:34:15|1.4599
03:34:15|1.4599
03:34:16|1.4599
03:34:18|1.4599
03:34:19|1.4599
03:34:20|1.4599
03:34:20|1.4584
03:34:22|1.4584
03:34:23|1.4584
03:34:24|1.4584
03:34:25|1.4584
03:34:25|1.4584
03:34:26|1.4584
03:34:28|1.4584
03:34:28|1.4583
03:34:29|1.4583
03:34:31|1.4583
03:34:32|1.4583
03:34:34|1.4582
03:34:35|1.4582
03:34:37|1.4582
03:34:38|1.4582
03:34:40|1.4549
03:34:40|1.4549
03:34:43|1.4549
03:34:44|1.4549
03:34:45|1.4549
03:34:45|1.4549
03:34:47|1.4549
03:34:48|1.4549
03:34:48|1.4549
03:34:50|1.4576
03:34:51|1.4576
03:34:52|1.4576
03:34:53|1.4576
03:34:53|1.4576
03:34:54|1.4576
03:34:56|1.4543
03:34:56|1.4543
03:34:58|1.4543
03:34:59|1.4543
03:35:00|1.4543
03:35:01|1.4543
03:35:02|1.4543
03:35:03|1.4543
03:35:04|1.4543
03:35:05|1.4543
03:35:06|1.4543
03:35:06|1.4543
03:35:08|1.4543
03:35:09|1.4543
03:35:10|1.4543
03:35:11|1.4543
03:35:12|1.4549
03:35:13|1.4549
03:35:14|1.4549
03:35:15|1.4549
03:35:15|1.4549
03:35:17|1.4549
03:35:18|1.4549
03:35:19|1.4552
03:35:20|1.4552
03:35:21|1.4552
03:35:22|1.4552
03:35:23|1.4552
03:35:24|1.4552
03:35:25|1.4552
03:35:26|1.4552
03:35:27|1.4552
03:35:28|1.4552
03:35:28|1.4552
03:35:30|1.4552
03:35:31|1.4552
03:35:31|1.4552
03:35:33|1.4552
03:35:35|1.4551
03:35:37|1.4551
03:35:37|1.4551
03:35:38|1.4551
03:35:40|1.4551
03:35:40|1.4551
03:35:41|1.4551
03:35:43|1.4551
03:35:43|1.4551
03:35:44|1.4551
03:35:46|1.4551
03:35:47|1.4551
03:35:47|1.4551
03:35:48|1.4551
03:35:50|1.4551
03:35:51|1.4551
03:35:52|1.4551
03:35:53|1.4551
03:35:55|1.4551
03:35:56|1.4551
03:35:57|1.4551
03:35:58|1.4551
03:35:58|1.4551
03:36:00|1.4545
03:36:01|1.4545
03:36:01|1.4542
03:36:03|1.4542
03:36:04|1.4542
03:36:06|1.4542
03:36:06|1.4542
03:36:07|1.4542
03:36:08|1.4542
03:36:10|1.4542
03:36:11|1.4503
03:36:11|1.4503
03:36:13|1.4503
03:36:14|1.4496
03:36:14|1.4496
03:36:16|1.4496
03:36:17|1.4496
03:36:17|1.4512
03:36:19|1.4497
03:36:19|1.4496
03:36:21|1.4496
03:36:22|1.4496
03:36:23|1.4496
03:36:24|1.4496
03:36:25|1.4496
03:36:26|1.4496
03:36:27|1.4496
03:36:28|1.4496
03:36:29|1.4496
03:36:30|1.448
03:36:31|1.448
03:36:32|1.448
03:36:33|1.448
03:36:34|1.448
03:36:36|1.448
03:36:38|1.4445
03:36:39|1.4429
03:36:40|1.4437
03:36:41|1.44
03:36:42|1.44
03:36:43|1.4413
03:36:44|1.4413
03:36:46|1.4412
03:36:46|1.4409
03:36:47|1.4401
03:36:49|1.4401
03:36:51|1.4401
03:36:51|1.4401
03:36:52|1.4401
03:36:53|1.44
03:36:54|1.4396
03:36:56|1.4396
03:36:57|1.4395
03:36:58|1.4395
03:36:59|1.4395
03:37:00|1.4401
03:37:01|1.4401
03:37:03|1.4401
03:37:04|1.4401
03:37:05|1.4396
03:37:06|1.4396
03:37:07|1.4396
03:37:07|1.4396
03:37:09|1.4396
03:37:10|1.4396
03:37:11|1.4396
03:37:12|1.4396
03:37:13|1.4396
03:37:14|1.4396
03:37:15|1.4396
03:37:16|1.4396
03:37:17|1.4397
03:37:18|1.4397
03:37:19|1.4397
03:37:20|1.4397
03:37:21|1.4397
03:37:22|1.4397
03:37:24|1.4397
03:37:24|1.4397
03:37:25|1.4397
03:37:26|1.4397
03:37:27|1.4397
03:37:29|1.4397
03:37:29|1.4397
03:37:30|1.4397
03:37:32|1.4397
03:37:33|1.4405
03:37:33|1.4405
03:37:34|1.4405
03:37:36|1.4405
03:37:37|1.4405
03:37:38|1.4405
03:37:40|1.4405
03:37:42|1.4405
03:37:42|1.4405
03:37:44|1.4405
03:37:45|1.4405
03:37:47|1.4405
03:37:47|1.4405
03:37:48|1.4405
03:37:50|1.4406
03:37:52|1.4406
03:37:53|1.4406
03:37:54|1.4406
03:37:54|1.4406
03:37:56|1.4406
03:37:57|1.4411
03:37:57|1.4407
03:37:58|1.4408
03:37:59|1.4408
03:38:00|1.4397
03:38:02|1.4397
03:38:03|1.4324
03:38:04|1.4324
03:38:05|1.4371
03:38:06|1.4371
03:38:07|1.4371
03:38:08|1.4371
03:38:09|1.4358
03:38:10|1.4374
03:38:11|1.4374
03:38:13|1.4373
03:38:14|1.4373
03:38:14|1.4373
03:38:16|1.4373
03:38:17|1.4373
03:38:18|1.4373
03:38:19|1.4373
03:38:20|1.4373
03:38:21|1.4373
03:38:21|1.4372
03:38:23|1.4365
03:38:23|1.4365
03:38:25|1.4365
03:38:26|1.4365
03:38:26|1.4365
03:38:27|1.4365
03:38:29|1.4368
03:38:31|1.4368
03:38:31|1.4368
03:38:33|1.4368
03:38:33|1.4368
03:38:34|1.4368
03:38:35|1.4365
03:38:37|1.4333
03:38:39|1.4333
03:38:41|1.4333
03:38:42|1.4353
03:38:43|1.4353
03:38:44|1.4353
03:38:45|1.4351
03:38:46|1.4351
03:38:47|1.4351
03:38:48|1.4351
03:38:49|1.435
03:38:50|1.435
03:38:51|1.435
03:38:52|1.435
03:38:53|1.4351
03:38:54|1.4351
03:38:55|1.4351
03:38:56|1.4351
03:38:57|1.4351
03:38:58|1.4351
03:38:59|1.4351
03:39:01|1.4351
03:39:01|1.4351
03:39:03|1.4351
03:39:04|1.4351
03:39:05|1.4351
03:39:06|1.4351
03:39:07|1.4351
03:39:09|1.4351
03:39:10|1.4351
03:39:12|1.4351
03:39:13|1.4351
03:39:13|1.4351
03:39:15|1.4351
03:39:16|1.4352
03:39:17|1.4352
03:39:17|1.4352
03:39:19|1.4352
03:39:20|1.4352
03:39:20|1.4352
03:39:22|1.4352
03:39:23|1.4352
03:39:24|1.4352
03:39:25|1.4352
03:39:26|1.4352
03:39:27|1.4352
03:39:28|1.4389
03:39:29|1.4389
03:39:30|1.438
03:39:31|1.438
03:39:32|1.438
03:39:33|1.438
03:39:34|1.438
03:39:35|1.4392
03:39:36|1.4392
03:39:37|1.4392
03:39:39|1.4392
03:39:40|1.4392
03:39:41|1.4394
03:39:42|1.4394
03:39:43|1.4394
03:39:44|1.4394
03:39:46|1.4394
03:39:46|1.4394
03:39:47|1.4394
03:39:48|1.4394
03:39:49|1.4408
03:39:50|1.4408
03:39:51|1.4409
03:39:52|1.4409
03:39:53|1.4404
03:39:54|1.4401
03:39:55|1.4401
03:39:56|1.4401
03:39:57|1.4401
03:39:58|1.4401
03:39:59|1.4401
03:40:01|1.4401
03:40:02|1.4401
03:40:03|1.4401
03:40:04|1.4401
03:40:05|1.4401
03:40:06|1.4401
03:40:07|1.4401
03:40:08|1.4401
03:40:09|1.4401
03:40:10|1.4401
03:40:11|1.4401
03:40:12|1.4401
03:40:13|1.4401
03:40:14|1.4401
03:40:15|1.4401
03:40:17|1.4406
03:40:18|1.4406
03:40:19|1.4406
03:40:19|1.4406
03:40:21|1.4406
03:40:22|1.4406
03:40:23|1.4406
03:40:24|1.4406
03:40:24|1.4396
03:40:25|1.4396
03:40:27|1.4396
03:40:28|1.44
03:40:28|1.44
03:40:30|1.44
03:40:31|1.4401
03:40:32|1.4424
03:40:34|1.4424
03:40:34|1.4426
03:40:35|1.4428
03:40:36|1.4432
03:40:37|1.4429
03:40:39|1.4429
03:40:41|1.4429
03:40:43|1.4429
03:40:44|1.4416
03:40:45|1.4416
03:40:47|1.4416
03:40:47|1.4416
03:40:48|1.4416
03:40:49|1.4416
03:40:50|1.4416
03:40:52|1.4416
03:40:53|1.4416
03:40:54|1.4416
03:40:56|1.4434
03:40:57|1.4434
03:40:58|1.4434
03:40:59|1.4434
03:40:59|1.4434
03:41:00|1.4434
03:41:03|1.4434
03:41:03|1.442
03:41:05|1.4433
03:41:06|1.4433
03:41:07|1.4433
03:41:08|1.4433
03:41:09|1.4367
03:41:10|1.4367
03:41:11|1.4367
03:41:12|1.4367
03:41:13|1.4367
03:41:14|1.4367
03:41:15|1.4367
03:41:16|1.4367
03:41:17|1.4367
03:41:19|1.4326
03:41:20|1.4326
03:41:20|1.4326
03:41:22|1.4326
03:41:22|1.4326
03:41:23|1.4367
03:41:24|1.4367
03:41:25|1.4367
03:41:26|1.4367
03:41:27|1.4367
03:41:28|1.4367
03:41:30|1.4367
03:41:30|1.4367
03:41:31|1.4367
03:41:32|1.4367
03:41:33|1.4367
03:41:34|1.4361
03:41:35|1.4361
03:41:36|1.4361
03:41:37|1.4361
03:41:38|1.4361
03:41:41|1.4409
03:41:41|1.4368
03:41:42|1.4368
03:41:43|1.4368
03:41:44|1.4368
03:41:45|1.4368
03:41:46|1.4368
03:41:48|1.4408
03:41:49|1.4404
03:41:50|1.4399
03:41:51|1.4399
03:41:52|1.4399
03:41:53|1.4399
03:41:54|1.4399
03:41:56|1.4399
03:41:57|1.4399
03:41:59|1.4399
03:41:59|1.4399
03:42:00|1.4399
03:42:01|1.4393
03:42:02|1.4393
03:42:03|1.4393
03:42:04|1.4393
03:42:06|1.4393
03:42:06|1.4393
03:42:07|1.4393
03:42:08|1.4393
03:42:11|1.4394
03:42:11|1.4393
03:42:13|1.4393
03:42:14|1.4393
03:42:15|1.4393
03:42:16|1.4393
03:42:17|1.4393
03:42:17|1.4393
03:42:19|1.4393
03:42:20|1.4393
03:42:21|1.4393
03:42:22|1.4393
03:42:24|1.4393
03:42:24|1.4393
03:42:25|1.4393
03:42:27|1.4393
03:42:27|1.4393
03:42:28|1.4393
03:42:29|1.4393
03:42:30|1.4393
03:42:31|1.4393
03:42:33|1.4393
03:42:34|1.4393
03:42:34|1.4393
03:42:35|1.4393
03:42:36|1.4393
03:42:37|1.4393
03:42:38|1.4393
03:42:39|1.4393
03:42:41|1.4393
03:42:43|1.4393
03:42:44|1.4393
03:42:46|1.4393
03:42:47|1.4393
03:42:49|1.4383
03:42:49|1.4383
03:42:50|1.4383
03:42:51|1.4383
03:42:53|1.4383
03:42:54|1.4383
03:42:54|1.4383
03:42:56|1.4383
03:42:57|1.4383
03:42:58|1.4383
03:42:59|1.4383
03:43:00|1.4384
03:43:01|1.4384
03:43:02|1.4384
03:43:03|1.4384
03:43:04|1.4384
03:43:05|1.4384
03:43:06|1.4384
03:43:07|1.4384
03:43:09|1.4384
03:43:09|1.4384
03:43:11|1.4384
03:43:12|1.4384
03:43:13|1.4384
03:43:13|1.4393
03:43:14|1.44
03:43:16|1.44
03:43:16|1.4393
03:43:17|1.4393
03:43:19|1.4393
03:43:20|1.4393
03:43:21|1.4393
03:43:21|1.4393
03:43:23|1.4393
03:43:23|1.4393
03:43:25|1.4393
03:43:26|1.4384
03:43:27|1.4384
03:43:28|1.4384
03:43:29|1.4384
03:43:30|1.4384
03:43:31|1.4384
03:43:32|1.4384
03:43:33|1.4384
03:43:34|1.4384
03:43:36|1.4384
03:43:37|1.4384
03:43:38|1.4384
03:43:39|1.4384
03:43:40|1.4384
03:43:40|1.4383
03:43:43|1.4383
03:43:44|1.4385
03:43:46|1.4385
03:43:47|1.4385
03:43:47|1.4384
03:43:50|1.4384
03:43:51|1.4384
03:43:51|1.4384
03:43:52|1.4384
03:43:54|1.438
03:43:54|1.438
03:43:56|1.438
03:43:57|1.438
03:43:58|1.438
03:43:59|1.438
03:44:00|1.4385
03:44:00|1.4381
03:44:02|1.4381
03:44:03|1.4381
03:44:04|1.4381
03:44:05|1.4381
03:44:05|1.438
03:44:08|1.438
03:44:08|1.438
03:44:09|1.4392
03:44:10|1.4392
03:44:12|1.4392
03:44:13|1.4392
03:44:15|1.4414
03:44:17|1.4414
03:44:18|1.4414
03:44:18|1.4414
03:44:20|1.4414
03:44:21|1.4414
03:44:22|1.4414
03:44:23|1.4414
03:44:24|1.4414
03:44:25|1.4422
03:44:26|1.4425
03:44:27|1.4425
03:44:27|1.4433
03:44:29|1.4433
03:44:31|1.4436
03:44:31|1.4441
03:44:32|1.4441
03:44:33|1.4441
03:44:35|1.4441
03:44:36|1.444
03:44:37|1.444
03:44:38|1.444
03:44:39|1.444
03:44:40|1.444
03:44:41|1.444
03:44:42|1.444
03:44:44|1.444
03:44:45|1.444
03:44:46|1.444
03:44:47|1.4436
03:44:49|1.444
03:44:50|1.4433
03:44:51|1.4433
03:44:52|1.4433
03:44:54|1.4433
03:44:54|1.4433
03:44:55|1.4433
03:44:56|1.4433
03:44:57|1.4433
03:44:59|1.4433
03:44:59|1.4433
03:45:00|1.4433
03:45:02|1.4433
03:45:03|1.4433
03:45:04|1.4433
03:45:05|1.4433
03:45:07|1.4433
03:45:08|1.4433
03:45:08|1.4433
03:45:09|1.4433
03:45:11|1.4433
03:45:12|1.4438
03:45:13|1.4438
03:45:14|1.4438
03:45:15|1.4438
03:45:16|1.4438
03:45:17|1.4438
03:45:18|1.4438
03:45:19|1.4438
03:45:20|1.4438
03:45:21|1.4438
03:45:22|1.4438
03:45:23|1.4438
03:45:24|1.4438
03:45:25|1.4438
03:45:26|1.4438
03:45:27|1.4438
03:45:28|1.4438
03:45:29|1.4438
03:45:30|1.4438
03:45:31|1.4438
03:45:32|1.4438
03:45:33|1.4438
03:45:34|1.4438
03:45:35|1.4438
03:45:36|1.4438
03:45:37|1.4438
03:45:38|1.4438
03:45:39|1.4438
03:45:40|1.4438
03:45:41|1.4438
03:45:42|1.4438
03:45:44|1.4438
03:45:46|1.4438
03:45:46|1.4438
03:45:49|1.4438
03:45:50|1.4438
03:45:51|1.4438
03:45:52|1.4438
03:45:53|1.4438
03:45:54|1.4438
03:45:55|1.4396
03:45:56|1.4396
03:45:57|1.4396
03:45:58|1.4396
03:45:59|1.4396
03:46:01|1.4396
03:46:01|1.4396
03:46:02|1.4396
03:46:04|1.4396
03:46:05|1.4396
03:46:06|1.4396
03:46:07|1.4396
03:46:09|1.4436
03:46:09|1.4436
03:46:10|1.4436
03:46:11|1.4436
03:46:13|1.4419
03:46:14|1.4419
03:46:15|1.4419
03:46:15|1.4419
03:46:17|1.4419
03:46:18|1.4419
03:46:19|1.4419
03:46:20|1.4419
03:46:21|1.4419
03:46:22|1.4419
03:46:23|1.4419
03:46:24|1.4419
03:46:25|1.4394
03:46:26|1.439
03:46:28|1.439
03:46:28|1.439
03:46:29|1.439
03:46:30|1.439
03:46:31|1.439
03:46:32|1.4361
03:46:34|1.4361
03:46:34|1.4361
03:46:35|1.4358
03:46:36|1.4358
03:46:38|1.4358
03:46:38|1.4358
03:46:39|1.4358
03:46:41|1.4358
03:46:41|1.4358
03:46:42|1.4358
03:46:44|1.4358
03:46:45|1.4358
03:46:46|1.4359
03:46:47|1.4359
03:46:48|1.4359
03:46:49|1.4357
03:46:50|1.4357
03:46:51|1.4357
03:46:52|1.4337
03:46:53|1.4337
03:46:55|1.4337
03:46:56|1.4337
03:46:56|1.4337
03:46:58|1.4337
03:46:59|1.4337
03:47:00|1.4337
03:47:02|1.4329
03:47:03|1.4329
03:47:05|1.4329
03:47:07|1.4329
03:47:08|1.4329
03:47:09|1.433
03:47:10|1.433
03:47:11|1.433
03:47:12|1.433
03:47:13|1.433
03:47:14|1.433
03:47:15|1.433
03:47:16|1.433
03:47:18|1.437
03:47:19|1.437
03:47:20|1.437
03:47:21|1.437
03:47:22|1.437
03:47:24|1.437
03:47:24|1.437
03:47:25|1.437
03:47:26|1.437
03:47:27|1.437
03:47:29|1.437
03:47:30|1.437
03:47:30|1.437
03:47:31|1.437
03:47:32|1.437
03:47:34|1.437
03:47:34|1.437
03:47:35|1.437
03:47:36|1.437
03:47:37|1.437
03:47:38|1.437
03:47:39|1.4407
03:47:40|1.4407
03:47:41|1.4407
03:47:42|1.4407
03:47:43|1.4407
03:47:45|1.4407
03:47:46|1.4407
03:47:48|1.4418
03:47:50|1.4418
03:47:51|1.4374
03:47:52|1.4374
03:47:54|1.4374
03:47:57|1.4374
03:47:58|1.4374
03:47:59|1.4374
03:48:00|1.4374
03:48:02|1.4374
03:48:03|1.4374
03:48:05|1.4415
03:48:05|1.4415
03:48:07|1.4415
03:48:08|1.4432
03:48:09|1.4432
03:48:10|1.4432
03:48:11|1.4432
03:48:12|1.4432
03:48:13|1.4432
03:48:14|1.4432
03:48:14|1.4432
03:48:16|1.4409
03:48:16|1.4409
03:48:18|1.4409
03:48:18|1.4409
03:48:20|1.4409
03:48:21|1.4409
03:48:21|1.4424
03:48:23|1.4424
03:48:25|1.4424
03:48:25|1.4424
03:48:26|1.4386
03:48:27|1.4386
03:48:28|1.4386
03:48:29|1.4415
03:48:31|1.4415
03:48:31|1.4415
03:48:32|1.4415
03:48:33|1.4415
03:48:35|1.4415
03:48:35|1.4415
03:48:36|1.4415
03:48:38|1.4415
03:48:38|1.4415
03:48:39|1.4415
03:48:40|1.4415
03:48:41|1.4415
03:48:42|1.4415
03:48:44|1.44
03:48:44|1.44
03:48:45|1.44
03:48:47|1.44
03:48:49|1.44
03:48:50|1.44
03:48:50|1.44
03:48:52|1.44
03:48:54|1.44
03:48:55|1.44
03:48:56|1.44
03:48:57|1.44
03:48:58|1.44
03:48:59|1.4396
03:49:01|1.4396
03:49:02|1.4396
03:49:03|1.4396
03:49:04|1.4396
03:49:06|1.4396
03:49:06|1.4396
03:49:07|1.4396
03:49:09|1.4396
03:49:10|1.4396
03:49:11|1.4396
03:49:12|1.4396
03:49:13|1.4396
03:49:15|1.4403
03:49:16|1.4403
03:49:17|1.4403
03:49:18|1.4403
03:49:19|1.4396
03:49:20|1.4396
03:49:21|1.4396
03:49:22|1.4396
03:49:23|1.4398
03:49:24|1.4396
03:49:25|1.4396
03:49:26|1.4393
03:49:27|1.4393
03:49:28|1.4396
03:49:29|1.4396
03:49:30|1.4396
03:49:31|1.4396
03:49:32|1.4396
03:49:33|1.4396
03:49:34|1.4396
03:49:35|1.4396
03:49:36|1.4396
03:49:37|1.4396
03:49:38|1.4396
03:49:39|1.4396
03:49:40|1.4396
03:49:41|1.4396
03:49:42|1.4401
03:49:43|1.4401
03:49:44|1.4401
03:49:45|1.4401
03:49:46|1.44
03:49:47|1.4401
03:49:48|1.4401
03:49:50|1.4401
03:49:51|1.4401
03:49:53|1.4401
03:49:53|1.4401
03:49:54|1.4358
03:49:56|1.4393
03:49:56|1.4393
03:49:58|1.4391
03:49:59|1.44
03:49:59|1.44
03:50:01|1.44
03:50:03|1.44
03:50:04|1.44
03:50:05|1.44
03:50:06|1.44
03:50:08|1.44
03:50:09|1.44
03:50:09|1.44
03:50:10|1.44
03:50:11|1.44
03:50:12|1.44
03:50:14|1.44
03:50:14|1.4401
03:50:16|1.4401
03:50:17|1.4401
03:50:18|1.4401
03:50:18|1.44
03:50:19|1.44
03:50:21|1.44
03:50:22|1.44
03:50:23|1.44
03:50:24|1.44
03:50:25|1.44
03:50:26|1.44
03:50:27|1.44
03:50:28|1.44
03:50:29|1.44
03:50:30|1.44
03:50:31|1.44
03:50:32|1.44
03:50:33|1.44
03:50:34|1.44
03:50:36|1.44
03:50:36|1.44
03:50:37|1.44
03:50:38|1.4377
03:50:39|1.4377
03:50:40|1.4377
03:50:41|1.4377
03:50:42|1.4387
03:50:43|1.4387
03:50:44|1.4387
03:50:45|1.4387
03:50:46|1.4387
03:50:47|1.4387
03:50:49|1.4387
03:50:50|1.4387
03:50:51|1.4376
03:50:53|1.4376
03:50:53|1.4386
03:50:55|1.4376
03:50:56|1.4376
03:50:56|1.4376
03:50:58|1.4376
03:50:59|1.4376
03:51:00|1.4376
03:51:01|1.4376
03:51:02|1.4376
03:51:04|1.4398
03:51:05|1.4398
03:51:06|1.437
03:51:07|1.437
03:51:08|1.437
03:51:08|1.437
03:51:10|1.437
03:51:12|1.437
03:51:12|1.437
03:51:13|1.437
03:51:14|1.437
03:51:15|1.437
03:51:16|1.437
03:51:17|1.437
03:51:18|1.4362
03:51:20|1.4362
03:51:20|1.4362
03:51:22|1.4362
03:51:23|1.4362
03:51:24|1.4362
03:51:25|1.4369
03:51:26|1.4369
03:51:27|1.4369
03:51:28|1.4369
03:51:29|1.4369
03:51:30|1.4369
03:51:31|1.4369
03:51:32|1.4362
03:51:33|1.4362
03:51:34|1.4339
03:51:35|1.4339
03:51:36|1.4339
03:51:37|1.4339
03:51:38|1.4339
03:51:39|1.4339
03:51:40|1.4339
03:51:41|1.4339
03:51:42|1.4339
03:51:43|1.4339
03:51:44|1.4339
03:51:45|1.4339
03:51:46|1.4339
03:51:47|1.4339
03:51:48|1.4339
03:51:49|1.4339
03:51:50|1.4339
03:51:51|1.4339
03:51:53|1.4339
03:51:55|1.4339
03:51:55|1.4339
03:51:58|1.4339
03:51:59|1.4339
03:51:59|1.4339
03:52:01|1.4339
03:52:02|1.4337
03:52:04|1.4333
03:52:05|1.4333
03:52:06|1.435
03:52:07|1.435
03:52:07|1.435
03:52:09|1.435
03:52:10|1.435
03:52:11|1.435
03:52:11|1.435
03:52:13|1.435
03:52:14|1.435
03:52:14|1.435
03:52:16|1.435
03:52:17|1.435
03:52:18|1.435
03:52:19|1.435
03:52:20|1.4325
03:52:22|1.4325
03:52:23|1.4325
03:52:23|1.4325
03:52:24|1.4325
03:52:27|1.4349
03:52:28|1.435
03:52:28|1.435
03:52:29|1.435
03:52:30|1.435
03:52:31|1.4325
03:52:32|1.4325
03:52:33|1.4325
03:52:34|1.4325
03:52:35|1.4325
03:52:37|1.4325
03:52:37|1.4325
03:52:38|1.4325
03:52:39|1.4325
03:52:40|1.4325
03:52:41|1.4325
03:52:42|1.4325
03:52:43|1.4325
03:52:44|1.4349
03:52:45|1.4349
03:52:46|1.4349
03:52:47|1.4326
03:52:49|1.4313
03:52:50|1.4313
03:52:52|1.4312
03:52:52|1.4312
03:52:53|1.4312
03:52:55|1.4312
03:52:55|1.4312
03:52:57|1.4297
03:52:57|1.4297
03:52:59|1.4313
03:53:00|1.4313
03:53:01|1.4313
03:53:02|1.4313
03:53:03|1.4313
03:53:04|1.4313
03:53:06|1.4313
03:53:07|1.4313
03:53:08|1.4257
03:53:09|1.4257
03:53:10|1.4257
03:53:11|1.4257
03:53:12|1.4257
03:53:13|1.4292
03:53:15|1.4292
03:53:16|1.4292
03:53:17|1.4292
03:53:18|1.4264
03:53:19|1.4264
03:53:20|1.4264
03:53:20|1.4292
03:53:22|1.4292
03:53:23|1.4292
03:53:24|1.4292
03:53:25|1.4292
03:53:26|1.4292
03:53:27|1.4292
03:53:28|1.4292
03:53:29|1.4292
03:53:30|1.4292
03:53:31|1.4292
03:53:32|1.4292
03:53:33|1.4292
03:53:34|1.4292
03:53:35|1.4292
03:53:36|1.4292
03:53:37|1.4292
03:53:38|1.428
03:53:39|1.428
03:53:40|1.428
03:53:41|1.428
03:53:42|1.428
03:53:43|1.428
03:53:44|1.428
03:53:45|1.428
03:53:46|1.4305
03:53:47|1.4305
03:53:48|1.4305
03:53:49|1.4305
03:53:50|1.4305
03:53:51|1.4304
03:53:53|1.4304
03:53:55|1.4304
03:53:56|1.4304
03:53:56|1.4257
03:53:58|1.4257
03:53:58|1.4257
03:53:59|1.4257
03:54:01|1.4257
03:54:03|1.4257
03:54:03|1.4257
03:54:04|1.4257
03:54:06|1.4276
03:54:07|1.4276
03:54:08|1.4276
03:54:10|1.4276
03:54:11|1.4292
03:54:12|1.4309
03:54:13|1.4309
03:54:14|1.4309
03:54:15|1.4309
03:54:16|1.4309
03:54:17|1.4309
03:54:18|1.4309
03:54:19|1.4309
03:54:20|1.4291
03:54:21|1.4291
03:54:22|1.4291
03:54:23|1.4291
03:54:24|1.4291
03:54:25|1.4291
03:54:26|1.4291
03:54:27|1.4291
03:54:28|1.4291
03:54:29|1.4291
03:54:30|1.4291
03:54:31|1.4291
03:54:32|1.4291
03:54:33|1.4291
03:54:35|1.4291
03:54:35|1.4291
03:54:37|1.4291
03:54:38|1.4291
03:54:38|1.4291
03:54:39|1.4291
03:54:40|1.4291
03:54:41|1.4291
03:54:42|1.4291
03:54:44|1.4291
03:54:45|1.4311
03:54:46|1.4311
03:54:47|1.4311
03:54:48|1.4311
03:54:49|1.4311
03:54:50|1.4311
03:54:51|1.4311
03:54:52|1.4311
03:54:53|1.4311
03:54:55|1.4311
03:54:55|1.4311
03:54:56|1.4311
03:54:57|1.4311
03:54:58|1.4311
03:54:59|1.4311
03:55:00|1.4311
03:55:01|1.4311
03:55:03|1.4311
03:55:04|1.4311
03:55:05|1.4311
03:55:06|1.4311
03:55:07|1.4311
03:55:07|1.4311
03:55:09|1.4311
03:55:10|1.4311
03:55:12|1.4311
03:55:12|1.4311
03:55:13|1.4311
03:55:15|1.4311
03:55:16|1.4311
03:55:16|1.4311
03:55:18|1.4311
03:55:18|1.4311
03:55:20|1.4311
03:55:21|1.431
03:55:22|1.431
03:55:22|1.431
03:55:24|1.4291
03:55:25|1.4291
03:55:26|1.4291
03:55:27|1.4291
03:55:27|1.4291
03:55:29|1.4291
03:55:30|1.4291
03:55:30|1.4291
03:55:32|1.4291
03:55:33|1.4291
03:55:34|1.4291
03:55:34|1.4291
03:55:36|1.4291
03:55:37|1.4291
03:55:38|1.4291
03:55:39|1.4291
03:55:40|1.4291
03:55:41|1.4291
03:55:42|1.4291
03:55:43|1.4291
03:55:45|1.4291
03:55:45|1.4291
03:55:46|1.4291
03:55:47|1.4291
03:55:48|1.4291
03:55:49|1.4291
03:55:51|1.4289
03:55:51|1.4289
03:55:53|1.4289
03:55:55|1.4289
03:55:55|1.4289
03:55:57|1.4289
03:55:58|1.4289
03:55:58|1.4289
03:55:59|1.4289
03:56:01|1.4289
03:56:03|1.4289
03:56:04|1.4253
03:56:05|1.4253
03:56:06|1.4258
03:56:07|1.4258
03:56:08|1.4258
03:56:09|1.425
03:56:10|1.425
03:56:11|1.425
03:56:12|1.425
03:56:13|1.4267
03:56:14|1.425
03:56:15|1.4244
03:56:16|1.4244
03:56:17|1.4244
03:56:19|1.4244
03:56:19|1.4244
03:56:21|1.4244
03:56:21|1.4244
03:56:23|1.4244
03:56:24|1.4244
03:56:25|1.4244
03:56:26|1.4245
03:56:27|1.4245
03:56:28|1.4245
03:56:29|1.4245
03:56:30|1.4245
03:56:32|1.4245
03:56:33|1.4245
03:56:34|1.4245
03:56:34|1.4246
03:56:35|1.4246
03:56:37|1.4246
03:56:37|1.4246
03:56:38|1.4246
03:56:40|1.4246
03:56:40|1.4246
03:56:42|1.4246
03:56:43|1.4246
03:56:45|1.4246
03:56:45|1.4246
03:56:46|1.4246
03:56:47|1.4246
03:56:48|1.4229
03:56:49|1.4232
03:56:51|1.4232
03:56:51|1.4232
03:56:53|1.4232
03:56:53|1.4232
03:56:56|1.4232
03:56:56|1.4232
03:56:58|1.4232
03:56:59|1.4232
03:57:00|1.4232
03:57:01|1.4232
03:57:03|1.4232
03:57:05|1.4232
03:57:05|1.4232
03:57:06|1.4232
03:57:08|1.4232
03:57:10|1.4232
03:57:10|1.4232
03:57:11|1.4253
03:57:13|1.4253
03:57:14|1.4253
03:57:15|1.4253
03:57:16|1.4253
03:57:17|1.4253
03:57:18|1.4253
03:57:19|1.4253
03:57:20|1.4253
03:57:21|1.4253
03:57:22|1.4253
03:57:23|1.4253
03:57:24|1.4253
03:57:25|1.4253
03:57:27|1.4253
03:57:28|1.4253
03:57:29|1.4253
03:57:30|1.4253
03:57:31|1.4253
03:57:32|1.4253
03:57:33|1.4253
03:57:34|1.4253
03:57:35|1.4253
03:57:36|1.4253
03:57:37|1.4253
03:57:38|1.4253
03:57:39|1.4253
03:57:41|1.4274
03:57:41|1.4274
03:57:42|1.4274
03:57:44|1.4274
03:57:45|1.4274
03:57:46|1.4274
03:57:47|1.4274
03:57:48|1.4274
03:57:49|1.4274
03:57:50|1.4274
03:57:51|1.4274
03:57:53|1.4274
03:57:53|1.4274
03:57:54|1.4274
03:57:56|1.4274
03:57:56|1.4274
03:57:58|1.4274
03:57:58|1.4274
03:57:59|1.4274
03:58:01|1.4274
03:58:01|1.4274
03:58:03|1.4274
03:58:04|1.4274
03:58:05|1.4274
03:58:06|1.4274
03:58:07|1.4274
03:58:09|1.4274
03:58:10|1.4274
03:58:11|1.4274
03:58:12|1.4274
03:58:14|1.4274
03:58:14|1.4274
03:58:16|1.4274
03:58:18|1.4274
03:58:19|1.4274
03:58:19|1.4274
03:58:20|1.4274
03:58:21|1.4274
03:58:23|1.4253
03:58:24|1.4276
03:58:25|1.4276
03:58:25|1.428
03:58:27|1.428
03:58:28|1.428
03:58:30|1.428
03:58:31|1.428
03:58:32|1.428
03:58:33|1.428
03:58:34|1.428
03:58:35|1.428
03:58:36|1.428
03:58:36|1.428
03:58:37|1.428
03:58:38|1.428
03:58:40|1.428
03:58:40|1.4267
03:58:42|1.4267
03:58:43|1.4267
03:58:45|1.4279
03:58:46|1.4279
03:58:46|1.4279
03:58:47|1.4279
03:58:48|1.4279
03:58:50|1.4279
03:58:51|1.4279
03:58:52|1.4275
03:58:52|1.4275
03:58:54|1.4275
03:58:55|1.4275
03:58:56|1.4253
03:58:57|1.4253
03:58:59|1.4253
03:58:59|1.4253
03:59:00|1.4253
03:59:03|1.4253
03:59:04|1.4253
03:59:05|1.4253
03:59:05|1.4253
03:59:07|1.4253
03:59:07|1.4253
03:59:08|1.4253
03:59:10|1.4253
03:59:11|1.4253
03:59:11|1.4253
03:59:13|1.4253
03:59:14|1.4246
03:59:15|1.4231
03:59:17|1.4231
03:59:17|1.4231
03:59:19|1.4231
03:59:20|1.4231
03:59:21|1.4238
03:59:21|1.4238
03:59:23|1.4238
03:59:24|1.4238
03:59:25|1.4251
03:59:26|1.4251
03:59:27|1.4251
03:59:28|1.4239
03:59:29|1.4239
03:59:30|1.4239
03:59:31|1.4239
03:59:32|1.4239
03:59:33|1.4239
03:59:34|1.4239
03:59:35|1.4229
03:59:36|1.4229
03:59:37|1.4229
03:59:38|1.4229
03:59:39|1.4229
03:59:40|1.4229
03:59:41|1.4229
03:59:42|1.4229
03:59:43|1.4229
03:59:44|1.4229
03:59:46|1.4229
03:59:47|1.4229
03:59:48|1.4229
03:59:49|1.4229
03:59:49|1.4229
03:59:51|1.4229
03:59:52|1.4229
03:59:53|1.4229
03:59:55|1.4229
03:59:56|1.4229
03:59:56|1.4229
03:59:57|1.4229
03:59:59|1.4229
04:00:00|1.4229
04:00:01|1.4229
04:00:03|1.4229
04:00:05|1.4229
04:00:05|1.4229
04:00:07|1.4229
04:00:08|1.4229
04:00:10|1.4237
04:00:11|1.4237
04:00:13|1.4237
04:00:13|1.4237
04:00:15|1.4237
04:00:16|1.4237
04:00:17|1.4237
04:00:18|1.423
04:00:19|1.423
04:00:21|1.423
04:00:21|1.423
04:00:22|1.423
04:00:23|1.423
04:00:24|1.423
04:00:25|1.423
04:00:26|1.4243
04:00:27|1.4243
04:00:28|1.423
04:00:30|1.423
04:00:31|1.423
04:00:31|1.423
04:00:32|1.423
04:00:33|1.423
04:00:34|1.423
04:00:36|1.423
04:00:37|1.423
04:00:38|1.423
04:00:39|1.423
04:00:40|1.423
04:00:41|1.423
04:00:42|1.4229
04:00:43|1.4217
04:00:44|1.4217
04:00:45|1.4217
04:00:46|1.4217
04:00:47|1.4217
04:00:48|1.4217
04:00:49|1.4217
04:00:50|1.4217
04:00:51|1.4227
04:00:52|1.4226
04:00:53|1.4226
04:00:54|1.4226
04:00:55|1.4226
04:00:57|1.4226
04:00:59|1.4219
04:01:00|1.4219
04:01:01|1.4219
04:01:02|1.4219
04:01:03|1.419
04:01:04|1.4206
04:01:05|1.4194
04:01:06|1.4194
04:01:08|1.4196
04:01:09|1.4196
04:01:10|1.4194
04:01:11|1.4194
04:01:11|1.4194
04:01:13|1.4196
04:01:13|1.4196
04:01:15|1.4196
04:01:17|1.4196
04:01:17|1.4196
04:01:19|1.4196
04:01:19|1.4196
04:01:20|1.4206
04:01:21|1.4228
04:01:22|1.4232
04:01:24|1.4235
04:01:25|1.4235
04:01:26|1.4233
04:01:27|1.424
04:01:28|1.4237
04:01:29|1.4237
04:01:30|1.4237
04:01:31|1.4237
04:01:32|1.4237
04:01:33|1.4237
04:01:34|1.4237
04:01:35|1.4231
04:01:36|1.4231
04:01:37|1.4231
04:01:38|1.4231
04:01:39|1.4231
04:01:40|1.4231
04:01:41|1.4237
04:01:42|1.4237
04:01:43|1.4237
04:01:44|1.4237
04:01:45|1.4237
04:01:46|1.4236
04:01:47|1.4236
04:01:48|1.4236
04:01:49|1.4236
04:01:50|1.4236
04:01:51|1.4236
04:01:52|1.4236
04:01:53|1.4236
04:01:54|1.4236
04:01:55|1.4246
04:01:57|1.4246
04:01:58|1.425
04:01:59|1.4286
04:02:00|1.4286
04:02:02|1.4283
04:02:04|1.4283
04:02:05|1.4283
04:02:06|1.4283
04:02:06|1.4283
04:02:08|1.4288
04:02:09|1.4288
04:02:10|1.4288
04:02:12|1.4288
04:02:13|1.4288
04:02:14|1.4288
04:02:15|1.4287
04:02:16|1.4287
04:02:17|1.4287
04:02:18|1.4271
04:02:19|1.4244
04:02:20|1.4244
04:02:21|1.4244
04:02:22|1.4244
04:02:23|1.4263
04:02:25|1.4263
04:02:26|1.4263
04:02:27|1.4263
04:02:28|1.4263
04:02:29|1.4263
04:02:30|1.4263
04:02:31|1.4263
04:02:32|1.4263
04:02:33|1.4263
04:02:34|1.4263
04:02:36|1.4263
04:02:36|1.4263
04:02:37|1.4233
04:02:38|1.4233
04:02:40|1.4233
04:02:41|1.4233
04:02:41|1.4233
04:02:42|1.4233
04:02:43|1.4233
04:02:44|1.4248
04:02:45|1.4248
04:02:46|1.4248
04:02:47|1.4248
04:02:49|1.4248
04:02:49|1.4248
04:02:50|1.4248
04:02:52|1.4248
04:02:52|1.4248
04:02:53|1.4248
04:02:55|1.4248
04:02:55|1.4248
04:02:58|1.4248
04:02:59|1.4248
04:03:00|1.4248
04:03:01|1.4248
04:03:03|1.4248
04:03:04|1.4248
04:03:05|1.4248
04:03:06|1.4248
04:03:07|1.4248
04:03:08|1.4248
04:03:09|1.4248
04:03:10|1.4263
04:03:11|1.4263
04:03:12|1.4263
04:03:13|1.4263
04:03:14|1.4268
04:03:16|1.4268
04:03:17|1.4268
04:03:18|1.4268
04:03:19|1.4268
04:03:20|1.4268
04:03:21|1.428
04:03:22|1.428
04:03:23|1.428
04:03:24|1.428
04:03:25|1.428
04:03:26|1.428
04:03:26|1.428
04:03:27|1.428
04:03:29|1.428
04:03:30|1.428
04:03:31|1.428
04:03:32|1.4303
04:03:33|1.4293
04:03:33|1.4302
04:03:35|1.4326
04:03:36|1.4305
04:03:37|1.4305
04:03:38|1.4315
04:03:39|1.4315
04:03:40|1.4315
04:03:41|1.4315
04:03:42|1.4315
04:03:43|1.4315
04:03:44|1.4315
04:03:45|1.4315
04:03:46|1.4315
04:03:47|1.4315
04:03:48|1.4315
04:03:49|1.4315
04:03:50|1.4315
04:03:51|1.4315
04:03:52|1.4315
04:03:53|1.4315
04:03:54|1.4315
04:03:55|1.4315
04:03:56|1.4315
04:03:57|1.4315
04:03:59|1.4316
04:04:01|1.4336
04:04:01|1.4336
04:04:03|1.4336
04:04:04|1.4336
04:04:05|1.4336
04:04:06|1.4336
04:04:07|1.4336
04:04:09|1.4336
04:04:10|1.4336
04:04:10|1.4336
04:04:12|1.4336
04:04:13|1.4336
04:04:14|1.4336
04:04:15|1.4336
04:04:16|1.4336
04:04:16|1.4336
04:04:18|1.4336
04:04:20|1.4336
04:04:20|1.4337
04:04:21|1.433
04:04:23|1.433
04:04:24|1.433
04:04:25|1.433
04:04:26|1.433
04:04:27|1.433
04:04:28|1.433
04:04:29|1.433
04:04:30|1.433
04:04:31|1.4339
04:04:32|1.4339
04:04:33|1.4339
04:04:34|1.4339
04:04:35|1.4339
04:04:36|1.4339
04:04:37|1.4339
04:04:38|1.4339
04:04:39|1.4339
04:04:40|1.4339
04:04:41|1.4339
04:04:42|1.4339
04:04:43|1.4339
04:04:44|1.4339
04:04:45|1.4339
04:04:46|1.4339
04:04:47|1.4339
04:04:48|1.4339
04:04:49|1.4339
04:04:50|1.4339
04:04:51|1.4339
04:04:52|1.4331
04:04:53|1.4331
04:04:54|1.4331
04:04:55|1.4331
04:04:56|1.4331
04:04:57|1.4331
04:04:58|1.4331
04:05:00|1.4331
04:05:01|1.4331
04:05:02|1.4331
04:05:03|1.4331
04:05:04|1.4331
04:05:05|1.4331
04:05:06|1.4331
04:05:08|1.4331
04:05:08|1.4331
04:05:10|1.4331
04:05:11|1.4331
04:05:12|1.4331
04:05:13|1.4331
04:05:14|1.4331
04:05:15|1.4331
04:05:16|1.4338
04:05:17|1.4338
04:05:18|1.4338
04:05:19|1.4338
04:05:20|1.432
04:05:21|1.432
04:05:22|1.432
04:05:23|1.432
04:05:24|1.432
04:05:25|1.4322
04:05:26|1.4322
04:05:27|1.4322
04:05:28|1.4322
04:05:29|1.4322
04:05:31|1.4322
04:05:32|1.4311
04:05:32|1.4311
04:05:34|1.4311
04:05:35|1.4311
04:05:36|1.4311
04:05:36|1.4311
04:05:37|1.4311
04:05:39|1.4311
04:05:41|1.4345
04:05:42|1.4345
04:05:43|1.4345
04:05:44|1.4345
04:05:45|1.4345
04:05:46|1.4345
04:05:47|1.4345
04:05:48|1.4345
04:05:48|1.4345
04:05:49|1.4345
04:05:50|1.4345
04:05:51|1.4382
04:05:52|1.4413
04:05:54|1.4398
04:05:55|1.4398
04:05:56|1.4398
04:05:56|1.4398
04:05:59|1.4363
04:05:59|1.438
04:06:01|1.4388
04:06:02|1.4387
04:06:04|1.4387
04:06:06|1.4384
04:06:06|1.4384
04:06:07|1.4384
04:06:09|1.4366
04:06:09|1.4366
04:06:11|1.4366
04:06:12|1.4362
04:06:13|1.4362
04:06:15|1.4362
04:06:16|1.4362
04:06:17|1.4362
04:06:18|1.4362
04:06:19|1.4357
04:06:20|1.4357
04:06:21|1.4351
04:06:22|1.4349
04:06:23|1.4349
04:06:25|1.4361
04:06:25|1.4361
04:06:26|1.4361
04:06:28|1.4361
04:06:28|1.4362
04:06:29|1.4362
04:06:31|1.4354
04:06:31|1.4354
04:06:33|1.4354
04:06:34|1.4354
04:06:35|1.4354
04:06:37|1.4354
04:06:37|1.4354
04:06:38|1.4354
04:06:39|1.4347
04:06:40|1.4347
04:06:41|1.4347
04:06:42|1.4354
04:06:43|1.4354
04:06:44|1.4381
04:06:45|1.4381
04:06:46|1.4381
04:06:47|1.4381
04:06:48|1.4381
04:06:49|1.4381
04:06:50|1.4361
04:06:51|1.436
04:06:52|1.436
04:06:53|1.436
04:06:54|1.4359
04:06:55|1.4359
04:06:56|1.4359
04:06:57|1.4359
04:06:59|1.4359
04:06:59|1.4359
04:07:01|1.4359
04:07:03|1.4366
04:07:05|1.4366
04:07:05|1.4366
04:07:07|1.4366
04:07:08|1.4366
04:07:09|1.4366
04:07:10|1.4366
04:07:11|1.4366
04:07:13|1.4366
04:07:13|1.4366
04:07:14|1.4366
04:07:16|1.4357
04:07:16|1.4357
04:07:18|1.4357
04:07:18|1.4357
04:07:19|1.4357
04:07:21|1.4357
04:07:22|1.4357
04:07:23|1.4385
04:07:24|1.4385
04:07:25|1.4385
04:07:26|1.4361
04:07:27|1.4361
04:07:28|1.4361
04:07:30|1.4361
04:07:31|1.4361
04:07:31|1.4361
04:07:33|1.4361
04:07:34|1.4361
04:07:35|1.4361
04:07:36|1.4361
04:07:37|1.4361
04:07:38|1.4361
04:07:39|1.4361
04:07:40|1.4361
04:07:41|1.4361
04:07:41|1.4361
04:07:43|1.4361
04:07:44|1.4361
04:07:45|1.4339
04:07:46|1.4339
04:07:47|1.4339
04:07:48|1.4333
04:07:49|1.4333
04:07:50|1.4333
04:07:51|1.432
04:07:52|1.432
04:07:53|1.432
04:07:53|1.432
04:07:55|1.432
04:07:56|1.432
04:07:57|1.432
04:07:58|1.432
04:07:59|1.4315
04:08:00|1.4315
04:08:01|1.4313
04:08:03|1.4313
04:08:04|1.4313
04:08:05|1.4313
04:08:06|1.4313
04:08:07|1.4313
04:08:08|1.4313
04:08:09|1.4313
04:08:10|1.4277
04:08:11|1.4262
04:08:12|1.4262
04:08:13|1.4289
04:08:14|1.4289
04:08:16|1.4289
04:08:17|1.4289
04:08:18|1.4289
04:08:19|1.4253
04:08:20|1.4261
04:08:21|1.426
04:08:22|1.426
04:08:23|1.4248
04:08:24|1.4253
04:08:25|1.4253
04:08:26|1.4253
04:08:27|1.4248
04:08:28|1.4248
04:08:29|1.4248
04:08:30|1.4248
04:08:31|1.4248
04:08:32|1.425
04:08:33|1.425
04:08:34|1.425
04:08:35|1.425
04:08:36|1.425
04:08:37|1.425
04:08:38|1.4248
04:08:39|1.4262
04:08:40|1.4262
04:08:41|1.4262
04:08:42|1.4262
04:08:43|1.4262
04:08:44|1.4248
04:08:45|1.4248
04:08:47|1.4248
04:08:47|1.4248
04:08:49|1.4248
04:08:49|1.4231
04:08:50|1.4224
04:08:51|1.4228
04:08:52|1.4228
04:08:54|1.4228
04:08:54|1.4228
04:08:55|1.4228
04:08:56|1.4228
04:08:57|1.4224
04:08:58|1.4224
04:08:59|1.4224
04:09:00|1.421
04:09:01|1.4226
04:09:03|1.4226
04:09:05|1.4226
04:09:07|1.4202
04:09:08|1.4215
04:09:09|1.4213
04:09:10|1.4201
04:09:11|1.4201
04:09:13|1.4201
04:09:13|1.4182
04:09:15|1.4182
04:09:15|1.419
04:09:17|1.419
04:09:17|1.4186
04:09:18|1.4186
04:09:19|1.4187
04:09:20|1.4186
04:09:22|1.418
04:09:23|1.4188
04:09:24|1.4188
04:09:25|1.4199
04:09:26|1.4199
04:09:28|1.4199
04:09:29|1.4199
04:09:30|1.4199
04:09:31|1.418
04:09:32|1.4182
04:09:33|1.4182
04:09:34|1.4182
04:09:35|1.4182
04:09:36|1.4182
04:09:37|1.4182
04:09:38|1.4182
04:09:39|1.4182
04:09:40|1.4181
04:09:41|1.42
04:09:42|1.4182
04:09:43|1.4182
04:09:45|1.4182
04:09:46|1.4208
04:09:47|1.4208
04:09:48|1.4208
04:09:49|1.4208
04:09:49|1.4208
04:09:51|1.4208
04:09:52|1.4187
04:09:53|1.4211
04:09:54|1.4211
04:09:54|1.4211
04:09:56|1.4197
04:09:57|1.4181
04:09:58|1.4181
04:09:59|1.4181
04:10:00|1.4181
04:10:01|1.4181
04:10:02|1.4181
04:10:03|1.4181
04:10:04|1.4181
04:10:06|1.4181
04:10:08|1.4181
04:10:09|1.4181
04:10:10|1.4181
04:10:11|1.4181
04:10:13|1.4213
04:10:15|1.4213
04:10:16|1.4202
04:10:17|1.4202
04:10:18|1.4224
04:10:19|1.4224
04:10:21|1.4225
04:10:22|1.4212
04:10:23|1.4212
04:10:24|1.4212
04:10:26|1.4212
04:10:27|1.4212
04:10:27|1.4212
04:10:29|1.4212
04:10:29|1.4212
04:10:30|1.4212
04:10:32|1.4212
04:10:33|1.4212
04:10:33|1.4212
04:10:35|1.4212
04:10:36|1.4212
04:10:37|1.4212
04:10:38|1.4212
04:10:39|1.421
04:10:40|1.421
04:10:41|1.421
04:10:42|1.421
04:10:43|1.421
04:10:44|1.4198
04:10:45|1.4198
04:10:46|1.4198
04:10:47|1.4198
04:10:49|1.4198
04:10:49|1.4198
04:10:50|1.4198
04:10:52|1.4174
04:10:53|1.4173
04:10:54|1.4187
04:10:56|1.4187
04:10:56|1.4187
04:10:57|1.4187
04:10:58|1.4187
04:10:59|1.4187
04:11:00|1.4194
04:11:01|1.4194
04:11:03|1.4194
04:11:04|1.4194
04:11:05|1.4161
04:11:07|1.4161
04:11:08|1.4166
04:11:08|1.4166
04:11:10|1.4166
04:11:11|1.4166
04:11:11|1.4162
04:11:13|1.4162
04:11:15|1.4162
04:11:16|1.4166
04:11:17|1.4166
04:11:19|1.4166
04:11:20|1.4166
04:11:22|1.4167
04:11:23|1.4167
04:11:23|1.4157
04:11:25|1.4157
04:11:26|1.4157
04:11:27|1.4157
04:11:28|1.4167
04:11:29|1.4167
04:11:30|1.4168
04:11:30|1.4168
04:11:31|1.4168
04:11:33|1.4168
04:11:34|1.4168
04:11:35|1.4168
04:11:36|1.4168
04:11:37|1.4168
04:11:39|1.4157
04:11:39|1.4157
04:11:41|1.4157
04:11:41|1.4179
04:11:43|1.4179
04:11:44|1.4179
04:11:44|1.4176
04:11:46|1.4176
04:11:46|1.4158
04:11:48|1.4158
04:11:48|1.4158
04:11:50|1.4158
04:11:50|1.4158
04:11:51|1.4158
04:11:53|1.4182
04:11:54|1.4182
04:11:55|1.4182
04:11:55|1.4181
04:11:56|1.4173
04:11:57|1.4173
04:11:58|1.4173
04:12:00|1.4173
04:12:01|1.4173
04:12:03|1.4173
04:12:03|1.4173
04:12:04|1.4173
04:12:06|1.4173
04:12:07|1.416
04:12:09|1.416
04:12:11|1.416
04:12:12|1.416
04:12:12|1.4181
04:12:14|1.4181
04:12:14|1.4181
04:12:15|1.4181
04:12:16|1.4181
04:12:18|1.4181
04:12:19|1.4181
04:12:20|1.4181
04:12:21|1.4181
04:12:23|1.4177
04:12:24|1.4175
04:12:25|1.4161
04:12:26|1.416
04:12:27|1.416
04:12:28|1.416
04:12:29|1.416
04:12:30|1.416
04:12:32|1.416
04:12:32|1.416
04:12:33|1.416
04:12:34|1.4175
04:12:35|1.4175
04:12:36|1.4175
04:12:38|1.4175
04:12:39|1.4175
04:12:40|1.4175
04:12:41|1.4175
04:12:42|1.4175
04:12:43|1.4175
04:12:44|1.4175
04:12:45|1.4175
04:12:46|1.4175
04:12:47|1.4175
04:12:48|1.4175
04:12:49|1.4175
04:12:50|1.4175
04:12:51|1.4175
04:12:52|1.4163
04:12:53|1.4161
04:12:54|1.416
04:12:55|1.416
04:12:56|1.416
04:12:57|1.416
04:12:58|1.416
04:12:59|1.416
04:13:00|1.416
04:13:01|1.416
04:13:02|1.416
04:13:03|1.416
04:13:04|1.416
04:13:05|1.416
04:13:06|1.416
04:13:09|1.416
04:13:09|1.416
04:13:11|1.416
04:13:13|1.416
04:13:15|1.416
04:13:16|1.416
04:13:17|1.416
04:13:19|1.416
04:13:20|1.416
04:13:20|1.4152
04:13:21|1.4152
04:13:23|1.4152
04:13:23|1.4152
04:13:25|1.4152
04:13:26|1.4152
04:13:26|1.414
04:13:28|1.414
04:13:29|1.414
04:13:30|1.414
04:13:31|1.414
04:13:31|1.414
04:13:33|1.414
04:13:33|1.414
04:13:36|1.414
04:13:36|1.414
04:13:37|1.4141
04:13:39|1.4141
04:13:40|1.4136
04:13:41|1.4136
04:13:42|1.4132
04:13:43|1.411
04:13:44|1.4111
04:13:45|1.4111
04:13:46|1.411
04:13:48|1.411
04:13:49|1.411
04:13:51|1.4122
04:13:52|1.4122
04:13:52|1.4116
04:13:53|1.4116
04:13:55|1.4117
04:13:55|1.4127
04:13:57|1.4127
04:13:57|1.4127
04:13:58|1.4127
04:13:59|1.4127
04:14:00|1.4127
04:14:02|1.4127
04:14:03|1.4127
04:14:04|1.4127
04:14:04|1.4127
04:14:06|1.4127
04:14:07|1.4127
04:14:09|1.4127
04:14:09|1.4127
04:14:10|1.4127
04:14:13|1.4127
04:14:14|1.4127
04:14:15|1.41
04:14:17|1.41
04:14:18|1.41
04:14:20|1.41
04:14:21|1.41
04:14:22|1.41
04:14:23|1.41
04:14:24|1.41
04:14:25|1.41
04:14:26|1.4098
04:14:28|1.4098
04:14:29|1.41
04:14:30|1.41
04:14:31|1.41
04:14:32|1.41
04:14:33|1.4102
04:14:34|1.4102
04:14:35|1.4102
04:14:36|1.4097
04:14:37|1.4097
04:14:38|1.4103
04:14:39|1.4103
04:14:40|1.4098
04:14:41|1.4098
04:14:42|1.4095
04:14:43|1.4103
04:14:44|1.4101
04:14:45|1.4116
04:14:46|1.4124
04:14:47|1.4135
04:14:48|1.4135
04:14:49|1.4135
04:14:50|1.4135
04:14:51|1.4135
04:14:52|1.4129
04:14:53|1.4129
04:14:54|1.4129
04:14:55|1.4129
04:14:56|1.4129
04:14:57|1.4129
04:14:58|1.4129
04:14:59|1.4129
04:15:00|1.4129
04:15:02|1.4129
04:15:02|1.4129
04:15:04|1.4122
04:15:05|1.4122
04:15:06|1.4126
04:15:07|1.4126
04:15:07|1.4126
04:15:09|1.4126
04:15:11|1.4126
04:15:12|1.4126
04:15:13|1.4126
04:15:15|1.4126
04:15:15|1.4126
04:15:18|1.4126
04:15:18|1.4126
04:15:19|1.4126
04:15:21|1.4126
04:15:23|1.4122
04:15:25|1.4122
04:15:25|1.4122
04:15:26|1.4122
04:15:27|1.4122
04:15:28|1.4122
04:15:29|1.4122
04:15:30|1.4122
04:15:31|1.4122
04:15:33|1.4125
04:15:34|1.4125
04:15:35|1.4125
04:15:36|1.4125
04:15:37|1.4125
04:15:38|1.4125
04:15:39|1.4125
04:15:41|1.4125
04:15:41|1.4125
04:15:42|1.4125
04:15:43|1.4125
04:15:44|1.4125
04:15:46|1.4125
04:15:47|1.4125
04:15:48|1.4125
04:15:49|1.4125
04:15:50|1.4125
04:15:51|1.4125
04:15:52|1.4125
04:15:53|1.4085
04:15:54|1.4085
04:15:55|1.4085
04:15:56|1.4085
04:15:57|1.4085
04:15:58|1.4085
04:15:59|1.4085
04:16:00|1.4085
04:16:01|1.4103
04:16:02|1.408
04:16:03|1.4083
04:16:04|1.4083
04:16:05|1.4083
04:16:06|1.4083
04:16:07|1.4083
04:16:08|1.4083
04:16:09|1.4083
04:16:11|1.4083
04:16:13|1.4083
04:16:13|1.4083
04:16:15|1.4071
04:16:17|1.4071
04:16:17|1.4083
04:16:19|1.4083
04:16:19|1.4062
04:16:21|1.4063
04:16:22|1.4063
04:16:23|1.4063
04:16:24|1.4063
04:16:25|1.4063
04:16:26|1.4063
04:16:27|1.4063
04:16:28|1.4081
04:16:29|1.4081
04:16:30|1.4055
04:16:31|1.4055
04:16:32|1.4055
04:16:33|1.4055
04:16:34|1.407
04:16:35|1.4082
04:16:36|1.4082
04:16:37|1.4055
04:16:38|1.4055
04:16:39|1.4055
04:16:40|1.4055
04:16:41|1.4055
04:16:42|1.4055
04:16:43|1.4055
04:16:44|1.4055
04:16:45|1.4055
04:16:46|1.4067
04:16:47|1.4067
04:16:48|1.4055
04:16:49|1.4055
04:16:50|1.4051
04:16:51|1.4051
04:16:52|1.4054
04:16:53|1.4055
04:16:54|1.4054
04:16:55|1.4051
04:16:56|1.4051
04:16:57|1.4048
04:16:58|1.4026
04:16:59|1.4045
04:17:00|1.4045
04:17:02|1.4045
04:17:03|1.4045
04:17:04|1.4045
04:17:05|1.4045
04:17:06|1.4045
04:17:07|1.4045
04:17:08|1.4045
04:17:09|1.4039
04:17:10|1.4039
04:17:12|1.4026
04:17:12|1.4026
04:17:14|1.4026
04:17:14|1.4026
04:17:15|1.4026
04:17:17|1.4026
04:17:17|1.4017
04:17:18|1.4017
04:17:19|1.4017
04:17:20|1.4017
04:17:22|1.4017
04:17:22|1.4017
04:17:23|1.4017
04:17:25|1.4017
04:17:25|1.401
04:17:27|1.401
04:17:28|1.401
04:17:28|1.401
04:17:30|1.401
04:17:31|1.401
04:17:32|1.401
04:17:33|1.4
04:17:34|1.4
04:17:35|1.4004
04:17:36|1.4002
04:17:36|1.4002
04:17:38|1.4002
04:17:39|1.4002
04:17:40|1.4002
04:17:41|1.4002
04:17:43|1.4002
04:17:44|1.4002
04:17:45|1.4
04:17:46|1.4
04:17:47|1.4
04:17:48|1.401
04:17:48|1.4017
04:17:50|1.4017
04:17:51|1.4017
04:17:52|1.4007
04:17:53|1.4013
04:17:54|1.4013
04:17:55|1.4013
04:17:56|1.4013
04:17:57|1.4013
04:17:58|1.4013
04:17:59|1.4013
04:18:00|1.4008
04:18:01|1.4008
04:18:02|1.4008
04:18:04|1.4008
04:18:04|1.4008
04:18:05|1.4002
04:18:06|1.4009
04:18:07|1.4009
04:18:08|1.4009
04:18:09|1.4009
04:18:10|1.4009
04:18:12|1.4009
04:18:14|1.4
04:18:16|1.4
04:18:17|1.4
04:18:18|1.4001
04:18:19|1.4001
04:18:22|1.4003
04:18:23|1.4003
04:18:24|1.4003
04:18:25|1.4002
04:18:26|1.4002
04:18:28|1.4002
04:18:28|1.4002
04:18:29|1.4017
04:18:30|1.4009
04:18:32|1.4009
04:18:32|1.4009
04:18:33|1.402
04:18:34|1.402
04:18:35|1.402
04:18:37|1.402
04:18:38|1.4049
04:18:39|1.4062
04:18:39|1.4062
04:18:41|1.4062
04:18:42|1.4062
04:18:43|1.4062
04:18:44|1.409
04:18:45|1.4097
04:18:46|1.4072
04:18:47|1.4072
04:18:48|1.4072
04:18:49|1.4035
04:18:50|1.4053
04:18:51|1.4052
04:18:52|1.4052
04:18:52|1.4076
04:18:54|1.4076
04:18:55|1.4088
04:18:56|1.4088
04:18:56|1.4088
04:18:57|1.4088
04:18:59|1.4088
04:18:59|1.4074
04:19:00|1.4097
04:19:02|1.4097
04:19:03|1.4097
04:19:04|1.4097
04:19:05|1.4097
04:19:05|1.4097
04:19:07|1.4097
04:19:08|1.4067
04:19:09|1.4067
04:19:10|1.4067
04:19:11|1.4051
04:19:12|1.4024
04:19:14|1.4024
04:19:15|1.4024
04:19:17|1.4024
04:19:17|1.4024
04:19:19|1.4024
04:19:21|1.4025
04:19:23|1.4025
04:19:24|1.4074
04:19:25|1.4081
04:19:26|1.409
04:19:27|1.409
04:19:28|1.409
04:19:30|1.409
04:19:31|1.4089
04:19:32|1.4089
04:19:33|1.4089
04:19:34|1.4089
04:19:36|1.4097
04:19:37|1.4097
04:19:37|1.4097
04:19:39|1.4097
04:19:40|1.4097
04:19:41|1.4097
04:19:43|1.409
04:19:44|1.409
04:19:45|1.409
04:19:46|1.409
04:19:46|1.409
04:19:48|1.409
04:19:49|1.409
04:19:50|1.409
04:19:51|1.409
04:19:52|1.409
04:19:53|1.4089
04:19:54|1.4088
04:19:56|1.4088
04:19:56|1.4088
04:19:57|1.4088
04:19:59|1.4088
04:19:59|1.4088
04:20:01|1.4088
04:20:01|1.4088
04:20:03|1.4088
04:20:03|1.4088
04:20:05|1.4088
04:20:06|1.4087
04:20:07|1.4087
04:20:08|1.4087
04:20:08|1.4087
04:20:10|1.4087
04:20:11|1.4087
04:20:12|1.4087
04:20:12|1.4087
04:20:14|1.4087
04:20:16|1.4087
04:20:18|1.4087
04:20:19|1.4087
04:20:20|1.4087
04:20:20|1.4087
04:20:22|1.4087
04:20:22|1.4052
04:20:25|1.4052
04:20:26|1.4052
04:20:27|1.4049
04:20:29|1.4049
04:20:30|1.4049
04:20:32|1.4048
04:20:33|1.4035
04:20:34|1.4035
04:20:35|1.4035
04:20:36|1.4035
04:20:37|1.4028
04:20:38|1.4024
04:20:39|1.4024
04:20:40|1.4024
04:20:41|1.4024
04:20:42|1.4024
04:20:43|1.4024
04:20:44|1.4024
04:20:45|1.4024
04:20:46|1.4024
04:20:47|1.4023
04:20:48|1.4023
04:20:49|1.4047
04:20:50|1.4047
04:20:51|1.4047
04:20:52|1.4047
04:20:53|1.4041
04:20:54|1.4041
04:20:55|1.4041
04:20:57|1.4041
04:20:58|1.4041
04:20:58|1.4041
04:21:00|1.4041
04:21:01|1.4041
04:21:02|1.4041
04:21:03|1.4041
04:21:04|1.4041
04:21:05|1.4041
04:21:06|1.409
04:21:07|1.409
04:21:08|1.409
04:21:09|1.409
04:21:10|1.409
04:21:11|1.409
04:21:12|1.409
04:21:13|1.409
04:21:14|1.409
04:21:16|1.409
04:21:18|1.409
04:21:19|1.409
04:21:20|1.409
04:21:21|1.4093
04:21:23|1.4093
04:21:25|1.409
04:21:25|1.409
04:21:27|1.4097
04:21:28|1.4124
04:21:29|1.4124
04:21:31|1.4124
04:21:32|1.4118
04:21:33|1.4118
04:21:34|1.4134
04:21:34|1.4134
04:21:36|1.4149
04:21:37|1.4149
04:21:38|1.4149
04:21:39|1.4134
04:21:39|1.4136
04:21:41|1.4136
04:21:42|1.4136
04:21:43|1.4136
04:21:44|1.4136
04:21:45|1.4136
04:21:46|1.4136
04:21:46|1.4136
04:21:48|1.4147
04:21:49|1.4147
04:21:51|1.4149
04:21:52|1.4149
04:21:52|1.4165
04:21:54|1.4165
04:21:55|1.4165
04:21:56|1.4185
04:21:57|1.4184
04:21:58|1.4187
04:21:59|1.4185
04:22:00|1.4185
04:22:01|1.4185
04:22:02|1.4185
04:22:03|1.4185
04:22:05|1.4185
04:22:05|1.4185
04:22:06|1.4185
04:22:07|1.4185
04:22:08|1.4185
04:22:09|1.4185
04:22:10|1.4185
04:22:11|1.4185
04:22:12|1.4185
04:22:14|1.4185
04:22:14|1.4185
04:22:16|1.4185
04:22:18|1.4185
04:22:20|1.4189
04:22:22|1.4189
04:22:22|1.4189
04:22:24|1.4189
04:22:24|1.4189
04:22:25|1.4155
04:22:27|1.4155
04:22:28|1.4155
04:22:29|1.4155
04:22:30|1.4155
04:22:32|1.4155
04:22:33|1.4145
04:22:34|1.4189
04:22:35|1.4189
04:22:36|1.4189
04:22:37|1.4189
04:22:38|1.4189
04:22:39|1.4189
04:22:40|1.4189
04:22:41|1.4183
04:22:42|1.4192
04:22:43|1.4192
04:22:44|1.4215
04:22:45|1.4215
04:22:46|1.4215
04:22:47|1.4206
04:22:48|1.4206
04:22:49|1.4206
04:22:50|1.4206
04:22:51|1.4206
04:22:52|1.4206
04:22:54|1.4206
04:22:54|1.4215
04:22:55|1.4215
04:22:56|1.4215
04:22:57|1.4215
04:22:58|1.4215
04:22:59|1.4215
04:23:01|1.4215
04:23:01|1.4215
04:23:03|1.4215
04:23:04|1.4215
04:23:05|1.4215
04:23:06|1.4221
04:23:07|1.4228
04:23:08|1.4228
04:23:09|1.4224
04:23:10|1.4224
04:23:11|1.4224
04:23:12|1.4236
04:23:13|1.4237
04:23:14|1.4237
04:23:15|1.4237
04:23:16|1.4237
04:23:17|1.4246
04:23:19|1.4246
04:23:19|1.4246
04:23:22|1.4272
04:23:22|1.4299
04:23:23|1.4285
04:23:24|1.4285
04:23:25|1.4308
04:23:27|1.4308
04:23:27|1.4316
04:23:28|1.4316
04:23:29|1.4306
04:23:31|1.4306
04:23:32|1.4298
04:23:33|1.4298
04:23:34|1.4316
04:23:35|1.4316
04:23:36|1.4316
04:23:37|1.4316
04:23:38|1.4316
04:23:39|1.4301
04:23:40|1.4305
04:23:41|1.4305
04:23:42|1.4305
04:23:43|1.4305
04:23:44|1.4305
04:23:45|1.4337
04:23:46|1.4337
04:23:46|1.4337
04:23:47|1.4322
04:23:49|1.4332
04:23:50|1.4323
04:23:51|1.4331
04:23:52|1.4326
04:23:53|1.4354
04:23:54|1.4329
04:23:55|1.4329
04:23:55|1.4329
04:23:57|1.4336
04:23:58|1.4338
04:23:59|1.4338
04:24:00|1.4338
04:24:01|1.4338
04:24:02|1.4338
04:24:03|1.4338
04:24:04|1.4338
04:24:05|1.4338
04:24:06|1.4338
04:24:06|1.4338
04:24:08|1.4338
04:24:09|1.4338
04:24:10|1.4335
04:24:11|1.432
04:24:12|1.4341
04:24:13|1.4341
04:24:14|1.4334
04:24:15|1.4334
04:24:16|1.4334
04:24:17|1.4334
04:24:18|1.4333
04:24:19|1.4333
04:24:21|1.4333
04:24:23|1.4333
04:24:24|1.4333
04:24:25|1.4333
04:24:27|1.4311
04:24:28|1.4311
04:24:29|1.4311
04:24:30|1.4311
04:24:31|1.4311
04:24:32|1.4311
04:24:33|1.4311
04:24:34|1.4311
04:24:35|1.4328
04:24:36|1.4328
04:24:37|1.4328
04:24:38|1.4328
04:24:39|1.4328
04:24:40|1.4297
04:24:41|1.4283
04:24:42|1.4291
04:24:43|1.4291
04:24:44|1.4291
04:24:45|1.4291
04:24:46|1.4291
04:24:47|1.4285
04:24:48|1.4284
04:24:49|1.4284
04:24:50|1.4284
04:24:51|1.4284
04:24:52|1.4284
04:24:54|1.4284
04:24:55|1.4284
04:24:56|1.4284
04:24:57|1.4295
04:24:57|1.4295
04:24:59|1.4295
04:25:00|1.435
04:25:01|1.435
04:25:01|1.4334
04:25:03|1.4334
04:25:04|1.4334
04:25:05|1.4334
04:25:06|1.4334
04:25:07|1.4334
04:25:07|1.4334
04:25:09|1.4335
04:25:10|1.4335
04:25:11|1.4335
04:25:12|1.4316
04:25:14|1.4317
04:25:15|1.4317
04:25:15|1.4334
04:25:17|1.4334
04:25:17|1.4334
04:25:20|1.4334
04:25:22|1.4334
04:25:22|1.4334
04:25:23|1.4334
04:25:24|1.4334
04:25:25|1.4334
04:25:26|1.4334
04:25:28|1.4334
04:25:29|1.4334
04:25:30|1.4334
04:25:31|1.4334
04:25:32|1.4334
04:25:33|1.4334
04:25:34|1.4334
04:25:36|1.4334
04:25:37|1.4334
04:25:38|1.4334
04:25:38|1.4334
04:25:41|1.4334
04:25:41|1.4334
04:25:42|1.4334
04:25:43|1.4334
04:25:44|1.4334
04:25:45|1.4334
04:25:46|1.4334
04:25:47|1.4334
04:25:48|1.4334
04:25:49|1.4308
04:25:50|1.4323
04:25:51|1.4316
04:25:52|1.4316
04:25:53|1.4316
04:25:54|1.4309
04:25:55|1.4309
04:25:56|1.4309
04:25:57|1.4309
04:25:59|1.4317
04:25:59|1.4317
04:26:00|1.4317
04:26:01|1.4317
04:26:02|1.4317
04:26:03|1.4317
04:26:04|1.4317
04:26:06|1.4317
04:26:06|1.4317
04:26:07|1.4317
04:26:08|1.4317
04:26:09|1.4317
04:26:10|1.4317
04:26:11|1.4317
04:26:12|1.4311
04:26:13|1.4311
04:26:15|1.4311
04:26:15|1.4311
04:26:16|1.4321
04:26:17|1.4321
04:26:18|1.4321
04:26:20|1.4317
04:26:22|1.4313
04:26:24|1.4313
04:26:25|1.4317
04:26:26|1.4317
04:26:27|1.4317
04:26:28|1.4317
04:26:30|1.4317
04:26:32|1.4317
04:26:32|1.4317
04:26:34|1.4317
04:26:35|1.4317
04:26:36|1.4317
04:26:37|1.4308
04:26:38|1.4308
04:26:39|1.4308
04:26:40|1.4308
04:26:41|1.4308
04:26:42|1.4308
04:26:43|1.4308
04:26:45|1.4308
04:26:46|1.4308
04:26:47|1.4308
04:26:48|1.4311
04:26:49|1.4308
04:26:50|1.4308
04:26:50|1.4308
04:26:52|1.4308
04:26:53|1.4309
04:26:54|1.4309
04:26:55|1.4309
04:26:56|1.4308
04:26:57|1.4308
04:26:58|1.4308
04:26:59|1.4308
04:27:00|1.4308
04:27:01|1.4308
04:27:02|1.4308
04:27:04|1.4308
04:27:04|1.4309
04:27:05|1.4309
04:27:07|1.4309
04:27:08|1.4309
04:27:08|1.4309
04:27:09|1.4317
04:27:10|1.4311
04:27:13|1.4313
04:27:13|1.4313
04:27:14|1.4313
04:27:15|1.4313
04:27:16|1.4313
04:27:17|1.4313
04:27:18|1.4313
04:27:19|1.4313
04:27:21|1.4313
04:27:23|1.4314
04:27:25|1.4314
04:27:26|1.4314
04:27:27|1.4314
04:27:28|1.4314
04:27:30|1.4317
04:27:30|1.4317
04:27:32|1.4317
04:27:33|1.4317
04:27:34|1.4317
04:27:35|1.4317
04:27:37|1.4317
04:27:37|1.4317
04:27:39|1.4317
04:27:39|1.4317
04:27:41|1.4317
04:27:42|1.4317
04:27:43|1.432
04:27:45|1.432
04:27:46|1.432
04:27:47|1.432
04:27:49|1.432
04:27:50|1.432
04:27:50|1.432
04:27:52|1.432
04:27:52|1.432
04:27:53|1.4332
04:27:55|1.4352
04:27:55|1.4342
04:27:57|1.4343
04:27:57|1.4371
04:27:59|1.4349
04:27:59|1.4349
04:28:00|1.4349
04:28:02|1.4349
04:28:03|1.4349
04:28:04|1.4362
04:28:05|1.4362
04:28:06|1.4362
04:28:06|1.4362
04:28:07|1.4362
04:28:08|1.437
04:28:09|1.437
04:28:11|1.437
04:28:12|1.4371
04:28:13|1.4371
04:28:13|1.4388
04:28:15|1.439
04:28:15|1.4397
04:28:17|1.4397
04:28:18|1.4397
04:28:19|1.439
04:28:20|1.4392
04:28:21|1.4392
04:28:23|1.4394
04:28:24|1.4394
04:28:26|1.44
04:28:27|1.44
04:28:29|1.4421
04:28:31|1.4423
04:28:32|1.4412
04:28:32|1.4418
04:28:34|1.4418
04:28:35|1.4426
04:28:36|1.4429
04:28:37|1.4433
04:28:38|1.4447
04:28:39|1.4439
04:28:40|1.4446
04:28:41|1.4464
04:28:43|1.4464
04:28:44|1.4457
04:28:45|1.4459
04:28:46|1.4459
04:28:48|1.4459
04:28:48|1.4481
04:28:49|1.4472
04:28:50|1.4482
04:28:51|1.4474
04:28:52|1.4489
04:28:53|1.4489
04:28:54|1.449
04:28:55|1.449
04:28:56|1.449
04:28:57|1.4492
04:28:59|1.4487
04:29:00|1.4495
04:29:01|1.4495
04:29:02|1.448
04:29:04|1.4473
04:29:05|1.4506
04:29:06|1.4518
04:29:07|1.4529
04:29:07|1.4519
04:29:09|1.4519
04:29:10|1.4533
04:29:11|1.4533
04:29:12|1.4525
04:29:13|1.4519
04:29:14|1.4485
04:29:15|1.4519
04:29:16|1.4519
04:29:17|1.4519
04:29:18|1.4523
04:29:19|1.4523
04:29:19|1.4525
04:29:20|1.4525
04:29:21|1.4492
04:29:24|1.4504
04:29:24|1.4506
04:29:27|1.4492
04:29:28|1.4492
04:29:30|1.4492
04:29:31|1.4492
04:29:32|1.4492
04:29:33|1.452
04:29:34|1.452
04:29:34|1.4534
04:29:36|1.4534
04:29:37|1.4534
04:29:38|1.4534
04:29:39|1.4534
04:29:40|1.4546
04:29:41|1.4546
04:29:43|1.4546
04:29:43|1.4546
04:29:44|1.4546
04:29:45|1.4543
04:29:46|1.4537
04:29:48|1.4537
04:29:48|1.4548
04:29:51|1.4553
04:29:51|1.4553
04:29:52|1.4553
04:29:54|1.4535
04:29:55|1.4535
04:29:56|1.4567
04:29:57|1.4568
04:29:57|1.4567
04:29:58|1.457
04:29:59|1.4567
04:30:00|1.457
04:30:01|1.4571
04:30:03|1.4535
04:30:04|1.4536
04:30:04|1.4521
04:30:06|1.45
04:30:06|1.45
04:30:07|1.4507
04:30:09|1.4507
04:30:09|1.4492
04:30:12|1.4492
04:30:12|1.4492
04:30:13|1.4492
04:30:14|1.4492
04:30:15|1.4492
04:30:17|1.4507
04:30:18|1.4507
04:30:19|1.451
04:30:20|1.4531
04:30:21|1.4531
04:30:22|1.4531
04:30:23|1.4531
04:30:25|1.4574
04:30:27|1.4532
04:30:29|1.4532
04:30:30|1.4532
04:30:31|1.4532
04:30:32|1.4533
04:30:34|1.455
04:30:35|1.455
04:30:36|1.455
04:30:36|1.455
04:30:38|1.455
04:30:38|1.455
04:30:39|1.455
04:30:41|1.455
04:30:43|1.455
04:30:44|1.455
04:30:44|1.455
04:30:45|1.455
04:30:47|1.4531
04:30:47|1.4521
04:30:49|1.4512
04:30:50|1.4512
04:30:51|1.4512
04:30:52|1.4512
04:30:53|1.4512
04:30:55|1.4492
04:30:55|1.4492
04:30:57|1.4492
04:30:58|1.4492
04:30:59|1.4492
04:31:00|1.4492
04:31:01|1.4492
04:31:02|1.4492
04:31:03|1.4496
04:31:04|1.4512
04:31:05|1.4489
04:31:06|1.4459
04:31:07|1.4459
04:31:08|1.4499
04:31:09|1.4499
04:31:11|1.4499
04:31:12|1.4499
04:31:13|1.4499
04:31:14|1.45
04:31:15|1.45
04:31:16|1.4492
04:31:17|1.4492
04:31:18|1.4492
04:31:19|1.4492
04:31:20|1.4481
04:31:21|1.4481
04:31:21|1.4481
04:31:23|1.4481
04:31:24|1.4462
04:31:26|1.4462
04:31:27|1.4431
04:31:27|1.4446
04:31:29|1.4446
04:31:30|1.4446
04:31:31|1.4434
04:31:31|1.4434
04:31:32|1.4434
04:31:34|1.4434
04:31:35|1.4434
04:31:36|1.4454
04:31:37|1.4454
04:31:38|1.4454
04:31:39|1.4454
04:31:40|1.4454
04:31:41|1.4454
04:31:41|1.4454
04:31:43|1.4452
04:31:44|1.4452
04:31:45|1.4452
04:31:46|1.4452
04:31:48|1.4452
04:31:48|1.4452
04:31:49|1.4452
04:31:50|1.4452
04:31:52|1.4452
04:31:52|1.4452
04:31:53|1.4452
04:31:55|1.44
04:31:56|1.4393
04:31:56|1.4393
04:31:58|1.4393
04:31:59|1.4391
04:31:59|1.4393
04:32:00|1.4393
04:32:01|1.4398
04:32:03|1.4398
04:32:04|1.4413
04:32:05|1.4413
04:32:06|1.4413
04:32:07|1.4413
04:32:08|1.4413
04:32:09|1.4413
04:32:10|1.4391
04:32:11|1.4391
04:32:11|1.4392
04:32:13|1.4392
04:32:14|1.4392
04:32:15|1.4392
04:32:16|1.4392
04:32:17|1.4392
04:32:18|1.4392
04:32:19|1.4392
04:32:20|1.4392
04:32:21|1.4392
04:32:22|1.4392
04:32:23|1.4392
04:32:23|1.4392
04:32:24|1.4392
04:32:27|1.4392
04:32:28|1.4392
04:32:30|1.4383
04:32:31|1.4383
04:32:33|1.4387
04:32:34|1.4387
04:32:35|1.438
04:32:36|1.438
04:32:37|1.438
04:32:38|1.438
04:32:39|1.438
04:32:40|1.4377
04:32:41|1.4377
04:32:42|1.4377
04:32:43|1.4377
04:32:44|1.4377
04:32:45|1.4377
04:32:46|1.4377
04:32:47|1.4377
04:32:48|1.4377
04:32:49|1.4377
04:32:50|1.4344
04:32:51|1.4344
04:32:52|1.4336
04:32:53|1.4336
04:32:54|1.4332
04:32:55|1.4332
04:32:56|1.4332
04:32:57|1.4304
04:32:58|1.4304
04:32:59|1.4325
04:33:00|1.4325
04:33:01|1.4325
04:33:02|1.4325
04:33:03|1.4325
04:33:05|1.4325
04:33:05|1.4325
04:33:06|1.4308
04:33:07|1.4308
04:33:08|1.4325
04:33:09|1.4325
04:33:10|1.4325
04:33:11|1.4325
04:33:12|1.4325
04:33:13|1.4339
04:33:14|1.4339
04:33:15|1.4339
04:33:16|1.4339
04:33:17|1.4339
04:33:18|1.4339
04:33:19|1.4335
04:33:21|1.4335
04:33:22|1.4347
04:33:23|1.4347
04:33:24|1.4347
04:33:25|1.4347
04:33:26|1.4347
04:33:28|1.4347
04:33:29|1.4347
04:33:30|1.4347
04:33:32|1.438
04:33:34|1.438
04:33:34|1.4375
04:33:35|1.4375
04:33:36|1.4375
04:33:37|1.4375
04:33:38|1.4375
04:33:39|1.4375
04:33:41|1.4375
04:33:42|1.4415
04:33:43|1.4415
04:33:44|1.4415
04:33:45|1.4428
04:33:46|1.4428
04:33:47|1.4428
04:33:48|1.4428
04:33:49|1.4428
04:33:50|1.4428
04:33:51|1.4428
04:33:52|1.4428
04:33:53|1.4415
04:33:54|1.4423
04:33:55|1.4458
04:33:56|1.4459
04:33:57|1.4459
04:33:58|1.444
04:33:59|1.444
04:34:00|1.444
04:34:01|1.444
04:34:02|1.4464
04:34:04|1.4464
04:34:05|1.4466
04:34:06|1.4459
04:34:06|1.4459
04:34:08|1.4459
04:34:08|1.4459
04:34:09|1.4459
04:34:11|1.4459
04:34:12|1.4459
04:34:13|1.4459
04:34:14|1.4459
04:34:15|1.4459
04:34:16|1.4459
04:34:17|1.4459
04:34:18|1.4459
04:34:19|1.4459
04:34:20|1.4459
04:34:21|1.4459
04:34:22|1.4423
04:34:23|1.4422
04:34:24|1.4422
04:34:25|1.4422
04:34:26|1.4422
04:34:28|1.4422
04:34:29|1.4422
04:34:31|1.4422
04:34:32|1.4422
04:34:34|1.4422
04:34:35|1.4422
04:34:36|1.4422
04:34:37|1.4422
04:34:38|1.4422
04:34:40|1.4421
04:34:41|1.4416
04:34:42|1.438
04:34:43|1.438
04:34:44|1.438
04:34:45|1.438
04:34:46|1.438
04:34:48|1.438
04:34:49|1.438
04:34:50|1.438
04:34:52|1.438
04:34:52|1.4377
04:34:53|1.4377
04:34:55|1.4377
04:34:56|1.4377
04:34:57|1.4377
04:34:58|1.4377
04:34:59|1.4377
04:35:00|1.4377
04:35:01|1.4366
04:35:02|1.4362
04:35:03|1.4362
04:35:04|1.4361
04:35:06|1.4356
04:35:07|1.4352
04:35:08|1.4351
04:35:09|1.4351
04:35:10|1.4357
04:35:11|1.4357
04:35:12|1.4357
04:35:13|1.4352
04:35:14|1.4352
04:35:15|1.4352
04:35:16|1.4352
04:35:17|1.4352
04:35:18|1.4351
04:35:19|1.4351
04:35:20|1.4351
04:35:21|1.4351
04:35:22|1.4351
04:35:23|1.4351
04:35:24|1.4361
04:35:25|1.4361
04:35:26|1.4361
04:35:27|1.4361
04:35:28|1.4361
04:35:30|1.4361
04:35:31|1.4361
04:35:32|1.4361
04:35:34|1.4361
04:35:34|1.4361
04:35:36|1.4361
04:35:37|1.4361
04:35:38|1.4361
04:35:39|1.4336
04:35:40|1.4372
04:35:41|1.4353
04:35:42|1.4353
04:35:43|1.4353
04:35:44|1.4353
04:35:45|1.4353
04:35:47|1.4353
04:35:48|1.4353
04:35:48|1.4353
04:35:49|1.4353
04:35:50|1.4353
04:35:51|1.4353
04:35:53|1.4353
04:35:54|1.4353
04:35:55|1.4353
04:35:55|1.4353
04:35:56|1.4353
04:35:57|1.4353
04:35:58|1.4353
04:35:59|1.4353
04:36:01|1.4377
04:36:02|1.4377
04:36:03|1.4377
04:36:04|1.4377
04:36:05|1.4377
04:36:06|1.4377
04:36:07|1.4377
04:36:08|1.4377
04:36:08|1.4377
04:36:10|1.4377
04:36:11|1.4377
04:36:12|1.4377
04:36:13|1.4377
04:36:13|1.4377
04:36:15|1.4377
04:36:16|1.4377
04:36:17|1.4377
04:36:18|1.4377
04:36:19|1.4377
04:36:20|1.4377
04:36:21|1.4377
04:36:22|1.4377
04:36:23|1.4372
04:36:24|1.4372
04:36:25|1.4372
04:36:26|1.4372
04:36:27|1.4372
04:36:28|1.4372
04:36:29|1.4372
04:36:30|1.4372
04:36:31|1.4372
04:36:32|1.4372
04:36:33|1.4372
04:36:35|1.4372
04:36:37|1.4372
04:36:38|1.4372
04:36:38|1.4372
04:36:40|1.4372
04:36:42|1.4372
04:36:44|1.4372
04:36:45|1.4372
04:36:46|1.4372
04:36:47|1.4372
04:36:48|1.4372
04:36:49|1.4338
04:36:50|1.4338
04:36:51|1.437
04:36:52|1.4362
04:36:53|1.4365
04:36:54|1.4338
04:36:55|1.4338
04:36:56|1.4338
04:36:57|1.4338
04:36:58|1.4338
04:36:59|1.4338
04:37:00|1.4338
04:37:01|1.4338
04:37:02|1.4338
04:37:04|1.4338
04:37:05|1.4338
04:37:06|1.4338
04:37:06|1.4338
04:37:08|1.4338
04:37:09|1.4338
04:37:10|1.4338
04:37:11|1.4338
04:37:12|1.4338
04:37:13|1.4333
04:37:14|1.4333
04:37:15|1.4333
04:37:16|1.4333
04:37:17|1.4333
04:37:18|1.4333
04:37:18|1.4333
04:37:20|1.4333
04:37:21|1.4333
04:37:22|1.4331
04:37:23|1.4331
04:37:24|1.4331
04:37:25|1.4331
04:37:26|1.4331
04:37:27|1.4331
04:37:27|1.4331
04:37:29|1.4331
04:37:30|1.4331
04:37:31|1.4331
04:37:33|1.4331
04:37:35|1.4331
04:37:36|1.4331
04:37:37|1.4331
04:37:39|1.4331
04:37:41|1.4331
04:37:42|1.4331
04:37:43|1.4331
04:37:44|1.4331
04:37:45|1.4331
04:37:46|1.4331
04:37:47|1.4331
04:37:48|1.4331
04:37:49|1.4331
04:37:50|1.4331
04:37:51|1.4331
04:37:52|1.4331
04:37:53|1.4331
04:37:54|1.4331
04:37:55|1.4331
04:37:56|1.4331
04:37:57|1.4331
04:37:58|1.4331
04:37:59|1.4331
04:38:00|1.4331
04:38:01|1.4331
04:38:02|1.4331
04:38:03|1.4331
04:38:04|1.4331
04:38:05|1.4331
04:38:06|1.4331
04:38:08|1.4331
04:38:09|1.4331
04:38:10|1.4338
04:38:11|1.4338
04:38:12|1.4338
04:38:12|1.4338
04:38:14|1.4337
04:38:15|1.4337
04:38:16|1.4337
04:38:17|1.4337
04:38:18|1.4337
04:38:19|1.4337
04:38:20|1.4332
04:38:21|1.4332
04:38:22|1.4332
04:38:23|1.4332
04:38:24|1.4332
04:38:25|1.4332
04:38:26|1.4332
04:38:27|1.4332
04:38:28|1.4332
04:38:29|1.4332
04:38:30|1.4332
04:38:31|1.4332
04:38:33|1.4332
04:38:35|1.4332
04:38:37|1.4332
04:38:38|1.4332
04:38:39|1.4332
04:38:41|1.4332
04:38:43|1.4332
04:38:43|1.4332
04:38:44|1.4333
04:38:45|1.4333
04:38:46|1.4333
04:38:47|1.4333
04:38:49|1.4333
04:38:50|1.4336
04:38:51|1.4336
04:38:52|1.4334
04:38:53|1.4334
04:38:54|1.4334
04:38:56|1.4338
04:38:57|1.4338
04:38:58|1.4338
04:38:59|1.4338
04:39:00|1.4338
04:39:02|1.4338
04:39:02|1.437
04:39:04|1.437
04:39:05|1.437
04:39:06|1.437
04:39:07|1.4372
04:39:08|1.4372
04:39:09|1.4372
04:39:10|1.4372
04:39:10|1.4372
04:39:12|1.4372
04:39:13|1.4372
04:39:14|1.4372
04:39:14|1.437
04:39:15|1.437
04:39:17|1.437
04:39:18|1.437
04:39:18|1.437
04:39:19|1.437
04:39:21|1.437
04:39:21|1.4372
04:39:22|1.4372
04:39:24|1.4376
04:39:25|1.4376
04:39:26|1.4381
04:39:27|1.4381
04:39:28|1.4381
04:39:29|1.4381
04:39:30|1.4381
04:39:30|1.4381
04:39:32|1.4381
04:39:34|1.4394
04:39:34|1.4394
04:39:36|1.4404
04:39:37|1.4404
04:39:39|1.4404
04:39:40|1.4404
04:39:41|1.4404
04:39:43|1.4404
04:39:44|1.4404
04:39:45|1.4404
04:39:46|1.4405
04:39:47|1.4405
04:39:48|1.4405
04:39:49|1.4405
04:39:49|1.4405
04:39:51|1.4405
04:39:52|1.4405
04:39:53|1.4405
04:39:53|1.4405
04:39:55|1.4405
04:39:56|1.4404
04:39:57|1.4405
04:39:58|1.4405
04:39:59|1.4405
04:40:00|1.4405
04:40:01|1.4405
04:40:02|1.4405
04:40:03|1.4405
04:40:04|1.4405
04:40:05|1.4405
04:40:06|1.4405
04:40:07|1.4405
04:40:09|1.4422
04:40:09|1.4422
04:40:11|1.4422
04:40:11|1.4422
04:40:13|1.4422
04:40:13|1.4422
04:40:14|1.4422
04:40:16|1.4422
04:40:16|1.4422
04:40:17|1.4422
04:40:18|1.4422
04:40:19|1.4422
04:40:20|1.4422
04:40:21|1.4422
04:40:22|1.4416
04:40:23|1.4416
04:40:24|1.4416
04:40:25|1.4416
04:40:26|1.4416
04:40:27|1.4416
04:40:28|1.4416
04:40:29|1.4416
04:40:31|1.4416
04:40:31|1.4416
04:40:32|1.4416
04:40:34|1.4416
04:40:36|1.4416
04:40:38|1.4416
04:40:39|1.4416
04:40:40|1.4416
04:40:42|1.4416
04:40:43|1.4416
04:40:44|1.4417
04:40:45|1.4417
04:40:46|1.4417
04:40:47|1.4417
04:40:48|1.4417
04:40:49|1.4417
04:40:50|1.4386
04:40:51|1.4386
04:40:52|1.4386
04:40:53|1.4411
04:40:54|1.4411
04:40:54|1.4411
04:40:55|1.4411
04:40:58|1.4411
04:41:00|1.4411
04:41:00|1.4417
04:41:01|1.4417
04:41:02|1.4417
04:41:04|1.4417
04:41:05|1.44
04:41:06|1.44
04:41:07|1.44
04:41:08|1.44
04:41:09|1.44
04:41:10|1.44
04:41:11|1.44
04:41:12|1.44
04:41:13|1.44
04:41:14|1.44
04:41:15|1.44
04:41:16|1.44
04:41:17|1.44
04:41:18|1.44
04:41:19|1.438
04:41:20|1.438
04:41:21|1.438
04:41:22|1.4362
04:41:23|1.4362
04:41:24|1.4362
04:41:25|1.4362
04:41:27|1.4362
04:41:27|1.4368
04:41:28|1.4352
04:41:29|1.4352
04:41:30|1.4354
04:41:31|1.4354
04:41:32|1.4354
04:41:33|1.4354
04:41:35|1.4354
04:41:37|1.4354
04:41:37|1.4354
04:41:38|1.4354
04:41:41|1.4354
04:41:41|1.4354
04:41:42|1.4354
04:41:43|1.4354
04:41:44|1.4354
04:41:45|1.4354
04:41:47|1.4354
04:41:47|1.4354
04:41:48|1.4354
04:41:50|1.4354
04:41:51|1.4354
04:41:52|1.4354
04:41:53|1.4354
04:41:54|1.4354
04:41:54|1.4354
04:41:57|1.4354
04:41:57|1.4354
04:41:58|1.4354
04:41:59|1.4354
04:42:00|1.4354
04:42:01|1.4354
04:42:02|1.4354
04:42:03|1.4354
04:42:04|1.4358
04:42:06|1.4358
04:42:07|1.4358
04:42:08|1.4358
04:42:09|1.4358
04:42:10|1.4358
04:42:11|1.4358
04:42:12|1.4358
04:42:13|1.4358
04:42:14|1.4358
04:42:15|1.4358
04:42:16|1.4358
04:42:18|1.4358
04:42:18|1.4358
04:42:19|1.434
04:42:21|1.4359
04:42:21|1.4359
04:42:23|1.4359
04:42:24|1.4359
04:42:25|1.4359
04:42:26|1.4359
04:42:27|1.4359
04:42:28|1.4359
04:42:29|1.4359
04:42:30|1.4359
04:42:31|1.4359
04:42:32|1.4359
04:42:33|1.4359
04:42:34|1.4359
04:42:35|1.4359
04:42:36|1.4359
04:42:38|1.4359
04:42:40|1.4359
04:42:41|1.4359
04:42:43|1.4359
04:42:44|1.4359
04:42:46|1.4359
04:42:47|1.4359
04:42:47|1.4359
04:42:49|1.4359
04:42:49|1.4359
04:42:50|1.4359
04:42:52|1.4359
04:42:53|1.434
04:42:54|1.434
04:42:55|1.434
04:42:56|1.434
04:42:57|1.434
04:42:57|1.434
04:42:59|1.434
04:43:00|1.434
04:43:02|1.434
04:43:03|1.434
04:43:04|1.434
04:43:05|1.434
04:43:05|1.434
04:43:08|1.434
04:43:09|1.434
04:43:10|1.434
04:43:11|1.434
04:43:12|1.434
04:43:13|1.434
04:43:14|1.434
04:43:15|1.434
04:43:17|1.434
04:43:17|1.434
04:43:18|1.434
04:43:20|1.434
04:43:21|1.434
04:43:21|1.434
04:43:23|1.434
04:43:23|1.434
04:43:25|1.434
04:43:26|1.434
04:43:26|1.434
04:43:28|1.434
04:43:29|1.434
04:43:30|1.434
04:43:31|1.434
04:43:32|1.434
04:43:33|1.434
04:43:34|1.4368
04:43:35|1.4368
04:43:36|1.4368
04:43:38|1.4368
04:43:38|1.4368
04:43:40|1.4363
04:43:41|1.4363
04:43:42|1.437
04:43:43|1.437
04:43:45|1.437
04:43:45|1.437
04:43:47|1.437
04:43:48|1.437
04:43:49|1.437
04:43:49|1.437
04:43:51|1.437
04:43:52|1.437
04:43:54|1.4366
04:43:55|1.4366
04:43:56|1.4366
04:43:57|1.4366
04:43:57|1.4366
04:43:58|1.4366
04:44:00|1.4366
04:44:01|1.4366
04:44:02|1.4366
04:44:03|1.4366
04:44:04|1.4366
04:44:05|1.4366
04:44:06|1.4366
04:44:07|1.4366
04:44:08|1.4366
04:44:09|1.4366
04:44:10|1.4366
04:44:11|1.4366
04:44:13|1.4366
04:44:13|1.4366
04:44:15|1.4366
04:44:16|1.4366
04:44:17|1.4366
04:44:18|1.4366
04:44:19|1.4366
04:44:20|1.4366
04:44:21|1.4366
04:44:22|1.4366
04:44:23|1.436
04:44:24|1.436
04:44:25|1.436
04:44:26|1.436
04:44:28|1.436
04:44:28|1.4334
04:44:30|1.4334
04:44:31|1.4334
04:44:32|1.4334
04:44:33|1.4334
04:44:33|1.4334
04:44:35|1.4334
04:44:35|1.4328
04:44:37|1.4328
04:44:39|1.4328
04:44:40|1.4328
04:44:41|1.4328
04:44:43|1.4328
04:44:43|1.4328
04:44:45|1.4392
04:44:46|1.4392
04:44:47|1.4358
04:44:47|1.4358
04:44:48|1.4358
04:44:50|1.4358
04:44:50|1.4358
04:44:52|1.4358
04:44:52|1.4358
04:44:54|1.4358
04:44:54|1.4358
04:44:56|1.4358
04:44:57|1.4358
04:44:57|1.4358
04:44:58|1.4358
04:44:59|1.4358
04:45:00|1.4358
04:45:03|1.4358
04:45:04|1.4358
04:45:06|1.4358
04:45:07|1.4358
04:45:08|1.436
04:45:09|1.436
04:45:10|1.436
04:45:11|1.436
04:45:12|1.436
04:45:13|1.436
04:45:14|1.436
04:45:15|1.436
04:45:16|1.436
04:45:17|1.436
04:45:18|1.436
04:45:19|1.436
04:45:20|1.4374
04:45:21|1.4374
04:45:22|1.4374
04:45:23|1.4366
04:45:24|1.4355
04:45:25|1.4355
04:45:26|1.4355
04:45:27|1.4355
04:45:28|1.4355
04:45:30|1.4355
04:45:31|1.4355
04:45:31|1.4355
04:45:32|1.4355
04:45:34|1.4355
04:45:34|1.4355
04:45:36|1.4355
04:45:37|1.4355
04:45:38|1.4355
04:45:38|1.4355
04:45:41|1.4355
04:45:42|1.4355
04:45:44|1.4346
04:45:44|1.4346
04:45:46|1.4346
04:45:48|1.4346
04:45:49|1.4346
04:45:50|1.4346
04:45:51|1.4346
04:45:52|1.4346
04:45:52|1.4346
04:45:54|1.4346
04:45:55|1.4348
04:45:56|1.4348
04:45:56|1.4348
04:45:57|1.4348
04:45:58|1.4348
04:46:00|1.4348
04:46:01|1.4348
04:46:02|1.4348
04:46:03|1.4344
04:46:04|1.4344
04:46:05|1.4344
04:46:06|1.4344
04:46:07|1.4344
04:46:07|1.4344
04:46:09|1.4344
04:46:10|1.4344
04:46:10|1.4344
04:46:12|1.4344
04:46:13|1.4344
04:46:13|1.4344
04:46:15|1.4344
04:46:16|1.4354
04:46:17|1.4354
04:46:18|1.4354
04:46:19|1.4354
04:46:20|1.4354
04:46:21|1.4347
04:46:22|1.4347
04:46:23|1.4349
04:46:24|1.4349
04:46:25|1.4349
04:46:26|1.4349
04:46:27|1.4349
04:46:28|1.4349
04:46:29|1.4349
04:46:30|1.4349
04:46:31|1.4349
04:46:32|1.4349
04:46:32|1.4349
04:46:34|1.4349
04:46:35|1.4349
04:46:35|1.4349
04:46:36|1.4349
04:46:38|1.4349
04:46:39|1.432
04:46:39|1.432
04:46:41|1.432
04:46:43|1.432
04:46:44|1.432
04:46:46|1.4332
04:46:46|1.4332
04:46:47|1.4332
04:46:48|1.4332
04:46:50|1.4332
04:46:51|1.4332
04:46:53|1.4341
04:46:53|1.434
04:46:55|1.4321
04:46:56|1.4321
04:46:57|1.4321
04:46:57|1.4321
04:46:59|1.4321
04:46:59|1.4321
04:47:02|1.4321
04:47:03|1.4321
04:47:04|1.4321
04:47:05|1.432
04:47:06|1.4321
04:47:07|1.4321
04:47:08|1.4321
04:47:09|1.4321
04:47:10|1.4321
04:47:12|1.4321
04:47:12|1.4321
04:47:13|1.4321
04:47:14|1.4321
04:47:15|1.4321
04:47:16|1.4321
04:47:18|1.4321
04:47:19|1.4321
04:47:20|1.432
04:47:21|1.432
04:47:22|1.4319
04:47:23|1.4319
04:47:24|1.4319
04:47:25|1.4319
04:47:26|1.4319
04:47:27|1.4318
04:47:29|1.4318
04:47:29|1.4318
04:47:30|1.4317
04:47:31|1.4317
04:47:32|1.4317
04:47:33|1.4319
04:47:34|1.4319
04:47:35|1.4319
04:47:36|1.4319
04:47:37|1.4319
04:47:38|1.4319
04:47:39|1.4319
04:47:40|1.4319
04:47:42|1.4319
04:47:44|1.4319
04:47:45|1.4319
04:47:46|1.4319
04:47:48|1.4319
04:47:49|1.4319
04:47:49|1.4319
04:47:51|1.4319
04:47:52|1.4319
04:47:53|1.4319
04:47:54|1.4319
04:47:55|1.4319
04:47:57|1.4319
04:47:58|1.4319
04:47:59|1.4319
04:48:01|1.4319
04:48:01|1.4319
04:48:03|1.4319
04:48:05|1.4319
04:48:05|1.4321
04:48:06|1.4321
04:48:07|1.4321
04:48:08|1.4321
04:48:09|1.4321
04:48:10|1.4321
04:48:11|1.4321
04:48:13|1.4321
04:48:14|1.4321
04:48:15|1.4321
04:48:16|1.4321
04:48:17|1.4321
04:48:18|1.4321
04:48:19|1.4321
04:48:20|1.4321
04:48:21|1.4321
04:48:22|1.4321
04:48:23|1.4357
04:48:24|1.4357
04:48:25|1.4357
04:48:26|1.4357
04:48:27|1.4357
04:48:28|1.4357
04:48:29|1.4357
04:48:30|1.4413
04:48:31|1.4413
04:48:32|1.4412
04:48:33|1.4412
04:48:34|1.4412
04:48:35|1.4412
04:48:36|1.4412
04:48:37|1.4412
04:48:38|1.4412
04:48:39|1.4412
04:48:41|1.4412
04:48:42|1.4412
04:48:44|1.4412
04:48:44|1.4412
04:48:45|1.4412
04:48:47|1.4412
04:48:48|1.4412
04:48:49|1.4412
04:48:50|1.4402
04:48:51|1.4402
04:48:51|1.4402
04:48:53|1.4402
04:48:53|1.4402
04:48:55|1.4402
04:48:55|1.4412
04:48:57|1.4412
04:48:58|1.4412
04:49:00|1.4412
04:49:01|1.4412
04:49:01|1.4412
04:49:02|1.4412
04:49:03|1.4412
04:49:05|1.4412
04:49:07|1.4412
04:49:08|1.4412
04:49:08|1.4412
04:49:09|1.4412
04:49:10|1.4412
04:49:12|1.4412
04:49:13|1.4412
04:49:14|1.4412
04:49:15|1.4412
04:49:16|1.4412
04:49:17|1.4412
04:49:18|1.4412
04:49:19|1.4412
04:49:21|1.4412
04:49:22|1.4412
04:49:23|1.4412
04:49:23|1.4412
04:49:25|1.4412
04:49:26|1.4412
04:49:27|1.4412
04:49:28|1.4412
04:49:29|1.4398
04:49:30|1.4398
04:49:31|1.4398
04:49:32|1.4398
04:49:32|1.4398
04:49:34|1.4398
04:49:35|1.4398
04:49:37|1.4398
04:49:38|1.4398
04:49:38|1.4398
04:49:40|1.4398
04:49:41|1.4398
04:49:41|1.4398
04:49:44|1.4398
04:49:44|1.4398
04:49:46|1.4398
04:49:48|1.4398
04:49:49|1.4398
04:49:50|1.4405
04:49:51|1.4412
04:49:52|1.4412
04:49:53|1.4412
04:49:54|1.4383
04:49:55|1.4383
04:49:56|1.4383
04:49:57|1.4383
04:49:58|1.4383
04:49:59|1.4383
04:50:00|1.4383
04:50:01|1.4383
04:50:03|1.4383
04:50:05|1.436
04:50:07|1.436
04:50:07|1.436
04:50:08|1.436
04:50:09|1.436
04:50:11|1.436
04:50:11|1.436
04:50:12|1.436
04:50:13|1.436
04:50:14|1.436
04:50:15|1.436
04:50:16|1.436
04:50:17|1.436
04:50:18|1.436
04:50:20|1.436
04:50:21|1.4389
04:50:22|1.4389
04:50:22|1.4389
04:50:23|1.4389
04:50:25|1.4389
04:50:26|1.4395
04:50:27|1.4395
04:50:27|1.4395
04:50:28|1.4395
04:50:30|1.4395
04:50:30|1.4395
04:50:32|1.4395
04:50:32|1.4395
04:50:33|1.4395
04:50:34|1.4395
04:50:36|1.4395
04:50:36|1.4395
04:50:38|1.4395
04:50:38|1.4395
04:50:39|1.4395
04:50:41|1.4395
04:50:42|1.4395
04:50:43|1.4397
04:50:44|1.4397
04:50:45|1.4397
04:50:46|1.4395
04:50:47|1.4395
04:50:48|1.4395
04:50:50|1.4384
04:50:52|1.4384
04:50:53|1.4392
04:50:54|1.4392
04:50:55|1.4392
04:50:55|1.4392
04:50:57|1.4392
04:50:57|1.4392
04:50:59|1.4392
04:51:00|1.4392
04:51:01|1.4392
04:51:02|1.4392
04:51:03|1.4392
04:51:04|1.4392
04:51:06|1.4392
04:51:07|1.4392
04:51:08|1.4392
04:51:09|1.4392
04:51:11|1.4392
04:51:11|1.4392
04:51:13|1.4392
04:51:13|1.4392
04:51:14|1.4392
04:51:15|1.4392
04:51:16|1.4392
04:51:17|1.4392
04:51:18|1.4392
04:51:20|1.4392
04:51:20|1.4392
04:51:21|1.4392
04:51:22|1.4392
04:51:23|1.4392
04:51:24|1.4389
04:51:26|1.4389
04:51:27|1.4389
04:51:28|1.4389
04:51:29|1.4389
04:51:30|1.4389
04:51:31|1.4389
04:51:32|1.4383
04:51:33|1.4383
04:51:34|1.4383
04:51:35|1.4383
04:51:36|1.4396
04:51:37|1.4396
04:51:38|1.4396
04:51:39|1.4396
04:51:40|1.4396
04:51:41|1.4396
04:51:42|1.4396
04:51:43|1.4396
04:51:44|1.4396
04:51:46|1.4396
04:51:48|1.4396
04:51:48|1.4396
04:51:50|1.4396
04:51:51|1.4396
04:51:52|1.4394
04:51:53|1.4392
04:51:54|1.4392
04:51:55|1.4369
04:51:57|1.4369
04:51:58|1.4369
04:51:59|1.4369
04:51:59|1.4369
04:52:01|1.4369
04:52:03|1.4369
04:52:05|1.4369
04:52:05|1.4369
04:52:07|1.4369
04:52:08|1.4369
04:52:09|1.4369
04:52:11|1.4369
04:52:12|1.437
04:52:13|1.437
04:52:13|1.437
04:52:14|1.437
04:52:16|1.437
04:52:17|1.437
04:52:17|1.437
04:52:19|1.437
04:52:20|1.437
04:52:20|1.437
04:52:21|1.4387
04:52:23|1.4387
04:52:24|1.4387
04:52:24|1.4387
04:52:26|1.4387
04:52:26|1.4387
04:52:28|1.4387
04:52:29|1.4387
04:52:30|1.4387
04:52:30|1.4381
04:52:32|1.4381
04:52:33|1.4381
04:52:33|1.4381
04:52:35|1.4381
04:52:36|1.4381
04:52:37|1.4381
04:52:37|1.4381
04:52:38|1.4381
04:52:40|1.4381
04:52:41|1.4381
04:52:42|1.4381
04:52:43|1.4381
04:52:44|1.4382
04:52:44|1.4391
04:52:46|1.4391
04:52:48|1.4391
04:52:48|1.4391
04:52:50|1.4391
04:52:51|1.4391
04:52:53|1.4391
04:52:53|1.4391
04:52:55|1.4381
04:52:56|1.4381
04:52:57|1.4381
04:52:59|1.4383
04:52:59|1.4383
04:53:00|1.4383
04:53:01|1.4383
04:53:03|1.4383
04:53:04|1.4383
04:53:06|1.4383
04:53:07|1.4383
04:53:08|1.4383
04:53:09|1.4383
04:53:10|1.4383
04:53:11|1.4383
04:53:12|1.4383
04:53:13|1.4383
04:53:14|1.4382
04:53:14|1.4382
04:53:16|1.4382
04:53:16|1.4382
04:53:18|1.4382
04:53:19|1.4382
04:53:20|1.4382
04:53:21|1.4382
04:53:22|1.4382
04:53:23|1.4387
04:53:24|1.4387
04:53:25|1.4387
04:53:26|1.4393
04:53:27|1.4393
04:53:28|1.4382
04:53:29|1.4382
04:53:30|1.4382
04:53:31|1.4381
04:53:32|1.4381
04:53:34|1.4381
04:53:35|1.4381
04:53:36|1.4381
04:53:37|1.4381
04:53:38|1.4381
04:53:39|1.4381
04:53:40|1.4381
04:53:40|1.4381
04:53:42|1.4381
04:53:43|1.4367
04:53:43|1.4367
04:53:44|1.4367
04:53:46|1.4367
04:53:48|1.4367
04:53:49|1.4367
04:53:50|1.4375
04:53:52|1.4372
04:53:52|1.4371
04:53:54|1.4371
04:53:55|1.4371
04:53:56|1.4371
04:53:57|1.4371
04:53:58|1.4371
04:53:59|1.4371
04:53:59|1.4371
04:54:01|1.4371
04:54:02|1.4371
04:54:04|1.4371
04:54:04|1.434
04:54:07|1.434
04:54:07|1.4357
04:54:09|1.4357
04:54:10|1.4357
04:54:11|1.4357
04:54:12|1.4349
04:54:13|1.4349
04:54:14|1.4349
04:54:15|1.4349
04:54:17|1.4349
04:54:18|1.4349
04:54:20|1.4349
04:54:20|1.4349
04:54:21|1.4349
04:54:22|1.4374
04:54:23|1.4374
04:54:25|1.4374
04:54:25|1.4372
04:54:26|1.4356
04:54:27|1.4356
04:54:29|1.4356
04:54:29|1.4356
04:54:30|1.4356
04:54:31|1.4356
04:54:32|1.4356
04:54:33|1.4356
04:54:34|1.4356
04:54:35|1.4356
04:54:36|1.4356
04:54:37|1.4356
04:54:38|1.4356
04:54:39|1.4356
04:54:40|1.4356
04:54:41|1.4356
04:54:42|1.4356
04:54:43|1.4356
04:54:44|1.4356
04:54:45|1.4347
04:54:46|1.4347
04:54:47|1.4347
04:54:49|1.4347
04:54:50|1.4347
04:54:50|1.4347
04:54:53|1.4373
04:54:53|1.4373
04:54:54|1.4373
04:54:56|1.4373
04:54:57|1.4373
04:54:58|1.4373
04:54:59|1.4373
04:55:00|1.4373
04:55:02|1.4373
04:55:03|1.4373
04:55:05|1.4373
04:55:06|1.4373
04:55:06|1.4373
04:55:08|1.4373
04:55:09|1.4373
04:55:10|1.4373
04:55:11|1.4373
04:55:12|1.4373
04:55:13|1.4373
04:55:14|1.4373
04:55:15|1.4373
04:55:16|1.4373
04:55:17|1.4373
04:55:18|1.4373
04:55:19|1.4373
04:55:20|1.4373
04:55:21|1.4373
04:55:22|1.4373
04:55:23|1.4381
04:55:24|1.4381
04:55:24|1.4381
04:55:26|1.4381
04:55:27|1.4381
04:55:28|1.4381
04:55:29|1.4381
04:55:30|1.4381
04:55:31|1.4381
04:55:32|1.4381
04:55:32|1.4381
04:55:34|1.4381
04:55:35|1.4381
04:55:36|1.4381
04:55:36|1.4381
04:55:38|1.4381
04:55:38|1.4381
04:55:39|1.4381
04:55:41|1.4381
04:55:42|1.4381
04:55:42|1.4396
04:55:43|1.4396
04:55:45|1.4396
04:55:46|1.4396
04:55:47|1.4396
04:55:47|1.4396
04:55:50|1.4396
04:55:50|1.4396
04:55:52|1.4396
04:55:54|1.4393
04:55:56|1.4393
04:55:57|1.4393
04:55:58|1.4393
04:55:59|1.4393
04:56:00|1.4393
04:56:01|1.4393
04:56:02|1.4393
04:56:04|1.4393
04:56:05|1.4393
04:56:06|1.4393
04:56:08|1.4393
04:56:09|1.4393
04:56:10|1.4393
04:56:11|1.4393
04:56:11|1.4393
04:56:13|1.4393
04:56:14|1.4393
04:56:15|1.4393
04:56:16|1.4393
04:56:17|1.4393
04:56:19|1.4393
04:56:20|1.438
04:56:21|1.4384
04:56:22|1.4384
04:56:23|1.4384
04:56:24|1.4386
04:56:25|1.4386
04:56:26|1.4386
04:56:27|1.4386
04:56:28|1.4386
04:56:29|1.4386
04:56:30|1.4386
04:56:31|1.4386
04:56:32|1.4386
04:56:33|1.4386
04:56:34|1.4362
04:56:35|1.4362
04:56:36|1.4362
04:56:37|1.4399
04:56:38|1.4399
04:56:39|1.4399
04:56:40|1.4399
04:56:41|1.4399
04:56:42|1.4399
04:56:43|1.434
04:56:44|1.434
04:56:45|1.434
04:56:46|1.434
04:56:47|1.434
04:56:48|1.434
04:56:49|1.434
04:56:51|1.434
04:56:53|1.4386
04:56:54|1.4386
04:56:55|1.4386
04:56:56|1.4386
04:56:57|1.4386
04:56:58|1.4386
04:56:59|1.4386
04:57:00|1.4386
04:57:01|1.4386
04:57:02|1.4386
04:57:03|1.4386
04:57:05|1.4386
04:57:05|1.4386
04:57:07|1.4386
04:57:08|1.4386
04:57:09|1.4386
04:57:10|1.4386
04:57:11|1.4386
04:57:12|1.4386
04:57:13|1.4386
04:57:14|1.4386
04:57:15|1.4386
04:57:16|1.4386
04:57:17|1.439
04:57:18|1.439
04:57:19|1.439
04:57:20|1.4351
04:57:21|1.4351
04:57:22|1.438
04:57:23|1.438
04:57:24|1.438
04:57:25|1.438
04:57:26|1.4359
04:57:27|1.4359
04:57:28|1.4359
04:57:29|1.4359
04:57:30|1.4359
04:57:31|1.4359
04:57:32|1.4359
04:57:33|1.4359
04:57:34|1.4359
04:57:35|1.4359
04:57:36|1.4359
04:57:37|1.4359
04:57:38|1.4359
04:57:39|1.4359
04:57:40|1.4359
04:57:41|1.4359
04:57:41|1.4359
04:57:43|1.4359
04:57:44|1.4375
04:57:45|1.4375
04:57:45|1.4375
04:57:47|1.4375
04:57:48|1.4375
04:57:49|1.4375
04:57:49|1.437
04:57:51|1.437
04:57:53|1.4389
04:57:55|1.4391
04:57:56|1.4391
04:57:57|1.4391
04:57:57|1.4391
04:57:59|1.4391
04:57:59|1.4391
04:58:01|1.4353
04:58:02|1.4353
04:58:03|1.4353
04:58:04|1.4353
04:58:06|1.4353
04:58:07|1.4387
04:58:08|1.4387
04:58:09|1.4387
04:58:10|1.4387
04:58:11|1.4387
04:58:13|1.4387
04:58:14|1.4387
04:58:15|1.4388
04:58:17|1.4388
04:58:18|1.4388
04:58:19|1.4393
04:58:19|1.4393
04:58:20|1.4393
04:58:22|1.4393
04:58:22|1.4393
04:58:23|1.4393
04:58:25|1.4393
04:58:25|1.4393
04:58:27|1.4393
04:58:29|1.4393
04:58:29|1.4399
04:58:30|1.4399
04:58:32|1.4399
04:58:32|1.4399
04:58:34|1.4399
04:58:34|1.4399
04:58:35|1.4399
04:58:36|1.4399
04:58:37|1.4399
04:58:38|1.4399
04:58:40|1.4399
04:58:40|1.4399
04:58:41|1.4399
04:58:42|1.4399
04:58:44|1.4399
04:58:45|1.4399
04:58:46|1.4399
04:58:47|1.4399
04:58:48|1.4399
04:58:49|1.4399
04:58:50|1.4399
04:58:51|1.4399
04:58:52|1.4392
04:58:54|1.4392
04:58:54|1.4399
04:58:55|1.4399
04:58:57|1.4399
04:58:58|1.4399
04:58:59|1.4399
04:59:00|1.4399
04:59:02|1.4399
04:59:03|1.4399
04:59:04|1.4399
04:59:05|1.4399
04:59:06|1.4399
04:59:08|1.4399
04:59:09|1.4399
04:59:10|1.4399
04:59:11|1.4399
04:59:12|1.4399
04:59:14|1.4399
04:59:14|1.4399
04:59:16|1.4399
04:59:17|1.4399
04:59:18|1.4399
04:59:19|1.4399
04:59:20|1.4399
04:59:21|1.4388
04:59:22|1.4388
04:59:23|1.4388
04:59:24|1.4388
04:59:25|1.4388
04:59:27|1.4388
04:59:28|1.4388
04:59:29|1.4388
04:59:30|1.4388
04:59:31|1.4388
04:59:32|1.4388
04:59:33|1.4388
04:59:34|1.4388
04:59:35|1.4388
04:59:36|1.4388
04:59:37|1.4388
04:59:38|1.4388
04:59:39|1.4388
04:59:40|1.4388
04:59:42|1.4388
04:59:43|1.4388
04:59:44|1.4388
04:59:46|1.4388
04:59:46|1.4388
04:59:47|1.4388
04:59:48|1.4388
04:59:49|1.4388
04:59:50|1.4388
04:59:51|1.4388
04:59:53|1.4388
04:59:54|1.4388
04:59:55|1.4388
04:59:57|1.4388
04:59:59|1.4388
04:59:59|1.4388
05:00:01|1.4388
05:00:02|1.4388
05:00:04|1.4388
05:00:05|1.4388
05:00:06|1.4388
05:00:07|1.4388
05:00:08|1.4388
05:00:08|1.4388
05:00:10|1.4388
05:00:11|1.4388
05:00:13|1.4388
05:00:14|1.4388
05:00:15|1.4388
05:00:17|1.4388
05:00:18|1.436
05:00:18|1.436
05:00:20|1.436
05:00:21|1.436
05:00:22|1.436
05:00:23|1.436
05:00:24|1.436
05:00:25|1.436
05:00:26|1.436
05:00:28|1.436
05:00:28|1.436
05:00:29|1.436
05:00:30|1.436
05:00:31|1.436
05:00:32|1.436
05:00:33|1.436
05:00:34|1.436
05:00:35|1.436
05:00:37|1.436
05:00:37|1.436
05:00:39|1.436
05:00:39|1.436
05:00:41|1.436
05:00:42|1.436
05:00:43|1.436
05:00:44|1.436
05:00:45|1.4387
05:00:46|1.4387
05:00:47|1.4387
05:00:48|1.4387
05:00:49|1.4387
05:00:50|1.4387
05:00:51|1.4387
05:00:52|1.4387
05:00:54|1.4387
05:00:56|1.4399
05:00:57|1.4399
05:00:59|1.4399
05:01:00|1.4376
05:01:01|1.4376
05:01:03|1.4374
05:01:03|1.4374
05:01:04|1.4374
05:01:06|1.4374
05:01:08|1.4374
05:01:08|1.4374
05:01:09|1.4374
05:01:10|1.4374
05:01:11|1.4374
05:01:13|1.4374
05:01:13|1.4374
05:01:15|1.4374
05:01:16|1.4374
05:01:17|1.4374
05:01:18|1.4374
05:01:19|1.4374
05:01:20|1.4386
05:01:21|1.4386
05:01:22|1.4386
05:01:23|1.4386
05:01:24|1.4386
05:01:25|1.4386
05:01:26|1.4386
05:01:27|1.4386
05:01:28|1.4386
05:01:29|1.4386
05:01:30|1.4386
05:01:31|1.4386
05:01:32|1.4373
05:01:33|1.4373
05:01:34|1.4373
05:01:35|1.4373
05:01:36|1.4373
05:01:37|1.4373
05:01:38|1.4373
05:01:39|1.4373
05:01:40|1.4373
05:01:41|1.4373
05:01:42|1.4373
05:01:43|1.4373
05:01:44|1.4373
05:01:45|1.4373
05:01:46|1.4373
05:01:47|1.4373
05:01:48|1.4373
05:01:49|1.4373
05:01:50|1.4373
05:01:51|1.4373
05:01:52|1.4373
05:01:53|1.4373
05:01:54|1.4373
05:01:56|1.4373
05:01:58|1.4373
05:01:59|1.4373
05:02:00|1.4373
05:02:01|1.4373
05:02:03|1.4373
05:02:04|1.4373
05:02:05|1.4373
05:02:06|1.4373
05:02:07|1.4373
05:02:08|1.4373
05:02:09|1.4373
05:02:10|1.4373
05:02:11|1.4373
05:02:12|1.4373
05:02:14|1.4373
05:02:14|1.4373
05:02:16|1.4373
05:02:17|1.4373
05:02:18|1.4373
05:02:19|1.4373
05:02:20|1.4373
05:02:21|1.4373
05:02:23|1.4373
05:02:24|1.4373
05:02:24|1.4373
05:02:26|1.4373
05:02:27|1.4373
05:02:28|1.4373
05:02:29|1.4373
05:02:30|1.4373
05:02:30|1.4373
05:02:32|1.4373
05:02:33|1.4373
05:02:34|1.4373
05:02:34|1.4373
05:02:36|1.4373
05:02:36|1.4373
05:02:38|1.4373
05:02:39|1.4373
05:02:40|1.4373
05:02:41|1.4373
05:02:42|1.4374
05:02:42|1.4374
05:02:44|1.4374
05:02:44|1.4374
05:02:45|1.4374
05:02:47|1.4374
05:02:48|1.4374
05:02:49|1.4374
05:02:50|1.4374
05:02:51|1.4374
05:02:51|1.4374
05:02:52|1.4374
05:02:53|1.4374
05:02:54|1.4374
05:02:57|1.4374
05:02:58|1.4374
05:02:59|1.4374
05:03:00|1.4374
05:03:02|1.4374
05:03:03|1.4374
05:03:05|1.4374
05:03:06|1.4374
05:03:08|1.4374
05:03:09|1.4374
05:03:09|1.4374
05:03:11|1.4374
05:03:11|1.4374
05:03:12|1.4374
05:03:14|1.4374
05:03:15|1.4374
05:03:15|1.4374
05:03:17|1.4374
05:03:18|1.4374
05:03:18|1.4374
05:03:20|1.4374
05:03:21|1.4374
05:03:22|1.4374
05:03:22|1.4374
05:03:24|1.4385
05:03:24|1.4385
05:03:25|1.4385
05:03:27|1.4385
05:03:28|1.4385
05:03:28|1.4385
05:03:30|1.4385
05:03:30|1.4385
05:03:31|1.4385
05:03:33|1.4374
05:03:34|1.4374
05:03:35|1.4374
05:03:35|1.4374
05:03:38|1.4373
05:03:38|1.4386
05:03:39|1.4386
05:03:41|1.4385
05:03:41|1.4385
05:03:42|1.4385
05:03:43|1.4385
05:03:45|1.4385
05:03:45|1.4385
05:03:46|1.4385
05:03:48|1.4385
05:03:48|1.4385
05:03:50|1.4385
05:03:51|1.4385
05:03:52|1.4385
05:03:53|1.4357
05:03:55|1.4382
05:03:56|1.4382
05:03:57|1.4382
05:03:58|1.4374
05:03:59|1.4374
05:04:01|1.4374
05:04:03|1.4374
05:04:05|1.4385
05:04:05|1.4385
05:04:07|1.4385
05:04:08|1.4385
05:04:09|1.4385
05:04:10|1.4385
05:04:12|1.4385
05:04:14|1.4385
05:04:15|1.4385
05:04:15|1.4385
05:04:16|1.4385
05:04:18|1.4385
05:04:18|1.4385
05:04:19|1.435
05:04:21|1.435
05:04:22|1.435
05:04:23|1.4354
05:04:24|1.4353
05:04:25|1.4353
05:04:26|1.4353
05:04:27|1.4353
05:04:28|1.4353
05:04:29|1.4353
05:04:30|1.4353
05:04:31|1.4353
05:04:32|1.4353
05:04:33|1.4353
05:04:34|1.4353
05:04:35|1.4353
05:04:36|1.4353
05:04:37|1.4353
05:04:38|1.435
05:04:39|1.435
05:04:40|1.435
05:04:41|1.435
05:04:42|1.435
05:04:43|1.435
05:04:44|1.4343
05:04:45|1.4343
05:04:46|1.4343
05:04:47|1.4343
05:04:48|1.4343
05:04:49|1.4343
05:04:50|1.4339
05:04:51|1.4339
05:04:52|1.4339
05:04:53|1.4339
05:04:54|1.4339
05:04:55|1.434
05:04:56|1.434
05:04:57|1.434
05:04:59|1.434
05:05:01|1.434
05:05:02|1.4342
05:05:04|1.4304
05:05:05|1.4304
05:05:06|1.43
05:05:08|1.43
05:05:09|1.43
05:05:10|1.43
05:05:10|1.43
05:05:12|1.43
05:05:13|1.43
05:05:13|1.43
05:05:15|1.43
05:05:15|1.43
05:05:17|1.43
05:05:18|1.43
05:05:19|1.43
05:05:20|1.43
05:05:21|1.43
05:05:21|1.43
05:05:22|1.43
05:05:24|1.4318
05:05:25|1.4318
05:05:26|1.4318
05:05:26|1.4318
05:05:28|1.4318
05:05:28|1.4318
05:05:29|1.4309
05:05:31|1.4309
05:05:32|1.4309
05:05:32|1.4301
05:05:34|1.4301
05:05:34|1.4301
05:05:36|1.4301
05:05:36|1.4301
05:05:38|1.4301
05:05:40|1.4301
05:05:41|1.4301
05:05:42|1.4316
05:05:43|1.4316
05:05:43|1.4316
05:05:45|1.4316
05:05:45|1.4316
05:05:47|1.4316
05:05:48|1.4316
05:05:48|1.4316
05:05:49|1.4316
05:05:51|1.4316
05:05:52|1.4316
05:05:53|1.4316
05:05:54|1.4316
05:05:55|1.43
05:05:56|1.4298
05:05:56|1.4297
05:05:58|1.4297
05:06:00|1.4293
05:06:01|1.4289
05:06:03|1.4307
05:06:04|1.4307
05:06:05|1.4307
05:06:06|1.4285
05:06:08|1.4285
05:06:09|1.4285
05:06:10|1.4285
05:06:11|1.4285
05:06:12|1.4285
05:06:14|1.4284
05:06:15|1.4274
05:06:16|1.4284
05:06:17|1.4284
05:06:18|1.4284
05:06:19|1.4284
05:06:20|1.4284
05:06:21|1.4284
05:06:22|1.4284
05:06:23|1.4284
05:06:24|1.4278
05:06:25|1.4278
05:06:26|1.4278
05:06:27|1.4278
05:06:28|1.4278
05:06:29|1.4278
05:06:30|1.4278
05:06:31|1.4278
05:06:32|1.4278
05:06:33|1.4278
05:06:34|1.4278
05:06:35|1.4277
05:06:36|1.4277
05:06:37|1.4277
05:06:38|1.4277
05:06:39|1.4277
05:06:40|1.4277
05:06:41|1.4277
05:06:42|1.4277
05:06:43|1.4277
05:06:44|1.4277
05:06:45|1.4277
05:06:46|1.4277
05:06:47|1.4269
05:06:48|1.4269
05:06:49|1.4269
05:06:51|1.4269
05:06:51|1.4269
05:06:52|1.4269
05:06:54|1.4269
05:06:54|1.4269
05:06:55|1.4269
05:06:56|1.4269
05:06:57|1.4269
05:06:58|1.4269
05:06:59|1.4264
05:07:01|1.4264
05:07:02|1.4265
05:07:03|1.4265
05:07:04|1.4265
05:07:05|1.4265
05:07:06|1.4265
05:07:07|1.4265
05:07:08|1.4265
05:07:09|1.4265
05:07:10|1.4265
05:07:11|1.4265
05:07:12|1.4283
05:07:13|1.4265
05:07:14|1.4269
05:07:15|1.4266
05:07:16|1.4266
05:07:17|1.4266
05:07:18|1.4266
05:07:19|1.4266
05:07:20|1.4262
05:07:22|1.4268
05:07:23|1.4268
05:07:24|1.4268
05:07:25|1.4268
05:07:26|1.4268
05:07:26|1.4262
05:07:28|1.4262
05:07:28|1.4262
05:07:29|1.4262
05:07:31|1.4262
05:07:31|1.4262
05:07:32|1.4272
05:07:33|1.4272
05:07:35|1.4272
05:07:36|1.4272
05:07:36|1.4272
05:07:38|1.4272
05:07:39|1.4272
05:07:39|1.4322
05:07:41|1.4322
05:07:42|1.4322
05:07:43|1.4322
05:07:44|1.4322
05:07:45|1.4322
05:07:46|1.4317
05:07:47|1.4317
05:07:48|1.4317
05:07:49|1.4317
05:07:50|1.4317
05:07:51|1.4307
05:07:52|1.4307
05:07:53|1.4307
05:07:54|1.4307
05:07:55|1.4307
05:07:56|1.4307
05:07:56|1.4307
05:07:57|1.4307
05:07:59|1.4262
05:08:00|1.4262
05:08:02|1.4262
05:08:03|1.4262
05:08:05|1.4262
05:08:06|1.4262
05:08:07|1.4299
05:08:08|1.4299
05:08:09|1.4299
05:08:10|1.4299
05:08:11|1.4299
05:08:12|1.4299
05:08:13|1.4299
05:08:14|1.4299
05:08:15|1.4299
05:08:16|1.4299
05:08:17|1.4299
05:08:18|1.4299
05:08:19|1.4299
05:08:20|1.4277
05:08:21|1.4277
05:08:22|1.4277
05:08:23|1.4277
05:08:24|1.4277
05:08:25|1.4277
05:08:26|1.4277
05:08:27|1.4277
05:08:28|1.4277
05:08:29|1.4277
05:08:30|1.4277
05:08:31|1.4277
05:08:32|1.428
05:08:33|1.428
05:08:34|1.428
05:08:35|1.428
05:08:36|1.428
05:08:37|1.428
05:08:38|1.428
05:08:39|1.428
05:08:40|1.428
05:08:41|1.428
05:08:42|1.428
05:08:43|1.4276
05:08:44|1.4276
05:08:45|1.4276
05:08:46|1.4276
05:08:47|1.4276
05:08:48|1.4276
05:08:49|1.4276
05:08:50|1.4244
05:08:51|1.4275
05:08:52|1.4275
05:08:53|1.4275
05:08:54|1.4254
05:08:55|1.4254
05:08:56|1.4254
05:08:57|1.4254
05:08:58|1.4254
05:08:59|1.4254
05:09:00|1.4254
05:09:01|1.4254
05:09:03|1.4254
05:09:04|1.4254
05:09:05|1.4254
05:09:06|1.425
05:09:07|1.425
05:09:08|1.425
05:09:09|1.425
05:09:10|1.425
05:09:12|1.4254
05:09:13|1.4254
05:09:14|1.4267
05:09:14|1.4267
05:09:16|1.4267
05:09:17|1.4267
05:09:18|1.4267
05:09:20|1.4262
05:09:20|1.4262
05:09:22|1.4262
05:09:24|1.4262
05:09:25|1.426
05:09:26|1.426
05:09:27|1.426
05:09:28|1.426
05:09:29|1.426
05:09:30|1.426
05:09:32|1.426
05:09:33|1.426
05:09:34|1.4252
05:09:35|1.4252
05:09:36|1.4252
05:09:37|1.4252
05:09:37|1.4252
05:09:38|1.4252
05:09:40|1.4252
05:09:41|1.4252
05:09:41|1.4252
05:09:43|1.4252
05:09:44|1.4252
05:09:44|1.4252
05:09:45|1.4252
05:09:46|1.4252
05:09:48|1.4252
05:09:48|1.4252
05:09:49|1.4252
05:09:51|1.4252
05:09:52|1.427
05:09:53|1.427
05:09:54|1.4304
05:09:55|1.4304
05:09:56|1.4304
05:09:57|1.4298
05:09:57|1.4298
05:09:58|1.4298
05:10:00|1.4298
05:10:01|1.4298
05:10:02|1.4295
05:10:04|1.4255
05:10:05|1.4255
05:10:06|1.4255
05:10:07|1.4255
05:10:09|1.4255
05:10:10|1.4255
05:10:11|1.426
05:10:12|1.426
05:10:13|1.426
05:10:14|1.426
05:10:15|1.426
05:10:16|1.426
05:10:17|1.426
05:10:18|1.426
05:10:19|1.426
05:10:20|1.426
05:10:21|1.426
05:10:22|1.4281
05:10:23|1.4281
05:10:24|1.4281
05:10:25|1.4281
05:10:26|1.4281
05:10:27|1.4281
05:10:28|1.4281
05:10:29|1.4281
05:10:30|1.4281
05:10:31|1.4281
05:10:32|1.4281
05:10:33|1.4281
05:10:34|1.4281
05:10:35|1.4281
05:10:36|1.4281
05:10:37|1.4281
05:10:38|1.4281
05:10:39|1.4281
05:10:41|1.4308
05:10:42|1.4308
05:10:43|1.4308
05:10:43|1.4308
05:10:45|1.4308
05:10:46|1.4308
05:10:47|1.4308
05:10:48|1.4309
05:10:48|1.43
05:10:49|1.4307
05:10:51|1.4307
05:10:51|1.4307
05:10:52|1.4302
05:10:53|1.4302
05:10:55|1.4302
05:10:55|1.4302
05:10:56|1.4307
05:10:58|1.4307
05:10:59|1.4307
05:10:59|1.4307
05:11:00|1.4307
05:11:01|1.4307
05:11:02|1.4307
05:11:04|1.43
05:11:06|1.43
05:11:06|1.43
05:11:08|1.43
05:11:10|1.43
05:11:11|1.43
05:11:12|1.43
05:11:13|1.43
05:11:14|1.43
05:11:15|1.43
05:11:17|1.43
05:11:19|1.43
05:11:20|1.43
05:11:21|1.43
05:11:22|1.43
05:11:23|1.43
05:11:24|1.43
05:11:25|1.427
05:11:26|1.427
05:11:28|1.427
05:11:29|1.427
05:11:30|1.427
05:11:31|1.427
05:11:32|1.427
05:11:33|1.427
05:11:33|1.4257
05:11:36|1.4257
05:11:36|1.4257
05:11:38|1.4257
05:11:38|1.4257
05:11:40|1.4257
05:11:40|1.4268
05:11:41|1.4268
05:11:42|1.4268
05:11:44|1.4268
05:11:45|1.4268
05:11:46|1.4268
05:11:46|1.4268
05:11:48|1.4268
05:11:48|1.4268
05:11:49|1.4268
05:11:52|1.4248
05:11:52|1.4248
05:11:53|1.4248
05:11:54|1.4248
05:11:55|1.4248
05:11:56|1.4248
05:11:57|1.4248
05:11:58|1.4248
05:11:59|1.4248
05:12:01|1.424
05:12:02|1.4241
05:12:06|1.4241
05:12:07|1.4241
05:12:09|1.4231
05:12:10|1.4265
05:12:12|1.4265
05:12:13|1.4268
05:12:14|1.4268
05:12:16|1.4268
05:12:17|1.4268
05:12:18|1.4268
05:12:19|1.4268
05:12:21|1.4268
05:12:22|1.4264
05:12:24|1.4264
05:12:24|1.4264
05:12:26|1.4264
05:12:27|1.4241
05:12:29|1.425
05:12:29|1.425
05:12:30|1.425
05:12:31|1.425
05:12:32|1.4244
05:12:33|1.4244
05:12:34|1.4244
05:12:35|1.4244
05:12:36|1.4244
05:12:37|1.4244
05:12:39|1.4244
05:12:40|1.4244
05:12:41|1.4244
05:12:42|1.4244
05:12:43|1.4244
05:12:44|1.4244
05:12:45|1.4244
05:12:46|1.4244
05:12:47|1.4244
05:12:48|1.4259
05:12:49|1.4259
05:12:50|1.4259
05:12:51|1.4259
05:12:52|1.4259
05:12:53|1.4267
05:12:54|1.4267
05:12:55|1.4267
05:12:56|1.4267
05:12:57|1.4267
05:12:58|1.4267
05:12:59|1.4267
05:13:00|1.4267
05:13:01|1.4267
05:13:02|1.4267
05:13:03|1.4267
05:13:04|1.4267
05:13:05|1.4267
05:13:07|1.4267
05:13:08|1.4267
05:13:10|1.4267
05:13:11|1.4259
05:13:13|1.4259
05:13:14|1.4259
05:13:15|1.4259
05:13:16|1.4259
05:13:17|1.4259
05:13:18|1.4259
05:13:19|1.4259
05:13:20|1.4259
05:13:22|1.4259
05:13:23|1.4259
05:13:24|1.4259
05:13:25|1.4259
05:13:25|1.4241
05:13:27|1.4241
05:13:28|1.4241
05:13:29|1.4241
05:13:30|1.4241
05:13:30|1.4241
05:13:32|1.4241
05:13:33|1.4241
05:13:34|1.4241
05:13:34|1.4241
05:13:36|1.4241
05:13:37|1.4241
05:13:38|1.4241
05:13:39|1.4241
05:13:40|1.4241
05:13:42|1.4241
05:13:43|1.4241
05:13:43|1.4241
05:13:45|1.4241
05:13:45|1.4241
05:13:47|1.4245
05:13:48|1.4245
05:13:48|1.4245
05:13:49|1.4245
05:13:50|1.4245
05:13:51|1.425
05:13:52|1.425
05:13:53|1.425
05:13:54|1.4268
05:13:55|1.4268
05:13:56|1.4268
05:13:57|1.4268
05:13:58|1.426
05:13:59|1.426
05:14:00|1.426
05:14:02|1.4281
05:14:03|1.4281
05:14:04|1.4281
05:14:05|1.4281
05:14:06|1.4281
05:14:07|1.4281
05:14:07|1.4281
05:14:08|1.4281
05:14:10|1.4281
05:14:11|1.4281
05:14:12|1.4281
05:14:14|1.4281
05:14:14|1.4281
05:14:16|1.4281
05:14:17|1.4281
05:14:18|1.4281
05:14:19|1.4281
05:14:20|1.4281
05:14:21|1.4281
05:14:23|1.427
05:14:23|1.427
05:14:26|1.4325
05:14:27|1.4325
05:14:28|1.4325
05:14:28|1.4325
05:14:30|1.4325
05:14:31|1.4325
05:14:32|1.4325
05:14:32|1.4325
05:14:33|1.4325
05:14:34|1.4325
05:14:36|1.4325
05:14:38|1.4289
05:14:38|1.4289
05:14:39|1.4289
05:14:40|1.4289
05:14:41|1.4289
05:14:42|1.4289
05:14:44|1.4289
05:14:45|1.4289
05:14:46|1.4289
05:14:47|1.4307
05:14:48|1.4307
05:14:49|1.4307
05:14:50|1.4307
05:14:51|1.4307
05:14:52|1.4307
05:14:53|1.4307
05:14:54|1.4307
05:14:55|1.4307
05:14:56|1.4328
05:14:57|1.4328
05:14:58|1.4328
05:14:59|1.4328
05:15:00|1.4328
05:15:01|1.4328
05:15:02|1.4328
05:15:03|1.4328
05:15:04|1.4328
05:15:05|1.4328
05:15:06|1.4328
05:15:07|1.4328
05:15:09|1.4328
05:15:10|1.4328
05:15:12|1.4328
05:15:13|1.4328
05:15:14|1.4328
05:15:16|1.4307
05:15:17|1.4307
05:15:19|1.4307
05:15:20|1.4307
05:15:21|1.4307
05:15:22|1.4307
05:15:23|1.4266
05:15:24|1.4266
05:15:26|1.4266
05:15:26|1.4266
05:15:27|1.4266
05:15:28|1.4266
05:15:30|1.4266
05:15:31|1.4266
05:15:32|1.4266
05:15:33|1.4266
05:15:33|1.4266
05:15:35|1.4266
05:15:36|1.4266
05:15:37|1.4266
05:15:37|1.4266
05:15:40|1.4266
05:15:40|1.4266
05:15:41|1.4266
05:15:43|1.4266
05:15:44|1.4266
05:15:44|1.4266
05:15:45|1.4265
05:15:46|1.4265
05:15:48|1.4258
05:15:48|1.4258
05:15:49|1.4258
05:15:50|1.4258
05:15:51|1.4276
05:15:52|1.4276
05:15:53|1.4276
05:15:54|1.4276
05:15:56|1.4276
05:15:56|1.4276
05:15:58|1.4276
05:15:58|1.4276
05:16:00|1.4276
05:16:00|1.4276
05:16:01|1.4276
05:16:02|1.4276
05:16:04|1.4276
05:16:05|1.4276
05:16:05|1.4276
05:16:06|1.4276
05:16:07|1.4276
05:16:08|1.4276
05:16:09|1.4276
05:16:11|1.4276
05:16:13|1.4276
05:16:14|1.4276
05:16:15|1.4276
05:16:16|1.4276
05:16:17|1.4285
05:16:19|1.4285
05:16:21|1.4272
05:16:22|1.4272
05:16:22|1.4272
05:16:23|1.4272
05:16:24|1.4272
05:16:26|1.4272
05:16:26|1.4272
05:16:27|1.4272
05:16:29|1.4272
05:16:29|1.4272
05:16:31|1.4272
05:16:31|1.4272
05:16:33|1.4272
05:16:34|1.4272
05:16:34|1.4272
05:16:35|1.4272
05:16:37|1.4272
05:16:38|1.4272
05:16:39|1.4272
05:16:40|1.4272
05:16:41|1.4272
05:16:42|1.4283
05:16:43|1.4283
05:16:44|1.4283
05:16:46|1.4283
05:16:46|1.4283
05:16:47|1.4283
05:16:48|1.4283
05:16:49|1.4258
05:16:51|1.4258
05:16:52|1.4258
05:16:52|1.4258
05:16:54|1.4271
05:16:55|1.4265
05:16:56|1.4283
05:16:57|1.4283
05:16:58|1.4283
05:16:59|1.4283
05:17:00|1.4283
05:17:01|1.4283
05:17:02|1.4283
05:17:03|1.4283
05:17:04|1.4283
05:17:05|1.4283
05:17:06|1.4283
05:17:07|1.4283
05:17:08|1.4283
05:17:09|1.4283
05:17:11|1.4283
05:17:11|1.4283
05:17:13|1.4283
05:17:14|1.4283
05:17:15|1.4283
05:17:17|1.4283
05:17:18|1.4283
05:17:18|1.4283
05:17:19|1.4283
05:17:21|1.4283
05:17:22|1.4273
05:17:23|1.4273
05:17:24|1.4273
05:17:26|1.4273
05:17:27|1.4273
05:17:29|1.4273
05:17:31|1.4262
05:17:31|1.4262
05:17:32|1.4245
05:17:34|1.4245
05:17:35|1.4245
05:17:36|1.4245
05:17:37|1.4245
05:17:38|1.4245
05:17:39|1.4245
05:17:40|1.4245
05:17:41|1.4245
05:17:42|1.4245
05:17:43|1.4251
05:17:44|1.4263
05:17:45|1.4282
05:17:46|1.4282
05:17:47|1.4282
05:17:48|1.4289
05:17:49|1.4289
05:17:50|1.4289
05:17:51|1.4289
05:17:52|1.4289
05:17:53|1.4289
05:17:54|1.4289
05:17:55|1.4289
05:17:56|1.4289
05:17:57|1.4289
05:17:58|1.4289
05:17:59|1.4289
05:18:00|1.4297
05:18:01|1.4297
05:18:02|1.4297
05:18:03|1.4297
05:18:04|1.4297
05:18:05|1.4297
05:18:06|1.4297
05:18:07|1.4297
05:18:09|1.4297
05:18:09|1.4297
05:18:11|1.4297
05:18:12|1.4297
05:18:14|1.4297
05:18:15|1.4367
05:18:16|1.4367
05:18:17|1.4367
05:18:18|1.4332
05:18:19|1.4332
05:18:20|1.4345
05:18:20|1.433
05:18:21|1.4311
05:18:22|1.4325
05:18:23|1.4325
05:18:24|1.4325
05:18:26|1.4325
05:18:26|1.4325
05:18:28|1.4325
05:18:30|1.4325
05:18:31|1.4325
05:18:32|1.4314
05:18:34|1.4314
05:18:35|1.4314
05:18:36|1.4314
05:18:37|1.4314
05:18:39|1.4314
05:18:39|1.4314
05:18:40|1.4314
05:18:41|1.4314
05:18:42|1.433
05:18:43|1.433
05:18:44|1.4321
05:18:45|1.4321
05:18:47|1.4321
05:18:47|1.4321
05:18:48|1.4321
05:18:49|1.4314
05:18:50|1.4314
05:18:51|1.4314
05:18:52|1.4314
05:18:53|1.4314
05:18:55|1.4314
05:18:56|1.4297
05:18:57|1.4297
05:18:58|1.4297
05:18:59|1.4297
05:19:00|1.4297
05:19:01|1.4297
05:19:02|1.4297
05:19:03|1.4297
05:19:04|1.4297
05:19:05|1.4297
05:19:06|1.4297
05:19:08|1.4297
05:19:08|1.4283
05:19:10|1.4281
05:19:11|1.4281
05:19:12|1.4281
05:19:14|1.4281
05:19:15|1.4281
05:19:15|1.4281
05:19:17|1.4281
05:19:18|1.4281
05:19:19|1.4281
05:19:20|1.4281
05:19:21|1.4281
05:19:22|1.4283
05:19:23|1.4278
05:19:24|1.4278
05:19:25|1.4278
05:19:26|1.4276
05:19:27|1.4276
05:19:28|1.4276
05:19:29|1.4311
05:19:30|1.4311
05:19:32|1.4311
05:19:33|1.4311
05:19:33|1.4311
05:19:34|1.4311
05:19:35|1.4311
05:19:36|1.4311
05:19:37|1.4311
05:19:38|1.4311
05:19:39|1.4311
05:19:40|1.4311
05:19:42|1.4311
05:19:43|1.4311
05:19:43|1.4311
05:19:44|1.4311
05:19:46|1.4311
05:19:46|1.4311
05:19:47|1.4311
05:19:49|1.4311
05:19:49|1.4311
05:19:50|1.4311
05:19:51|1.4311
05:19:52|1.4311
05:19:53|1.4311
05:19:55|1.4311
05:19:56|1.4311
05:19:56|1.4311
05:19:58|1.4311
05:19:58|1.4311
05:19:59|1.4311
05:20:01|1.4311
05:20:03|1.4279
05:20:03|1.4279
05:20:04|1.4279
05:20:06|1.4279
05:20:08|1.4279
05:20:09|1.431
05:20:10|1.431
05:20:12|1.431
05:20:13|1.431
05:20:14|1.431
05:20:15|1.431
05:20:17|1.431
05:20:17|1.431
05:20:18|1.431
05:20:20|1.431
05:20:21|1.431
05:20:23|1.431
05:20:24|1.4285
05:20:25|1.4285
05:20:26|1.4285
05:20:27|1.4285
05:20:28|1.4308
05:20:29|1.4308
05:20:30|1.4308
05:20:31|1.4308
05:20:32|1.4308
05:20:33|1.4308
05:20:34|1.4308
05:20:35|1.4308
05:20:36|1.4308
05:20:37|1.4308
05:20:38|1.4308
05:20:39|1.4308
05:20:40|1.4308
05:20:41|1.4308
05:20:42|1.4308
05:20:43|1.4308
05:20:44|1.4308
05:20:45|1.4308
05:20:46|1.4308
05:20:47|1.4308
05:20:48|1.4308
05:20:49|1.4308
05:20:50|1.4308
05:20:51|1.4308
05:20:52|1.4308
05:20:53|1.4308
05:20:54|1.4309
05:20:55|1.4309
05:20:56|1.4309
05:20:57|1.4328
05:20:58|1.4328
05:21:00|1.4328
05:21:01|1.4328
05:21:01|1.4328
05:21:03|1.4328
05:21:04|1.4328
05:21:05|1.4328
05:21:06|1.4328
05:21:07|1.4328
05:21:09|1.4328
05:21:09|1.4319
05:21:12|1.4319
05:21:13|1.4319
05:21:14|1.4319
05:21:15|1.4319
05:21:17|1.4319
05:21:17|1.4319
05:21:20|1.4319
05:21:20|1.4319
05:21:22|1.432
05:21:23|1.432
05:21:23|1.432
05:21:24|1.432
05:21:25|1.432
05:21:27|1.432
05:21:28|1.432
05:21:29|1.432
05:21:30|1.432
05:21:31|1.432
05:21:33|1.432
05:21:35|1.432
05:21:35|1.4313
05:21:36|1.4313
05:21:38|1.4313
05:21:38|1.4313
05:21:39|1.4313
05:21:41|1.4313
05:21:41|1.4313
05:21:42|1.4313
05:21:43|1.4313
05:21:45|1.4313
05:21:45|1.4313
05:21:46|1.4313
05:21:48|1.4313
05:21:48|1.4313
05:21:50|1.4313
05:21:50|1.4313
05:21:51|1.4313
05:21:54|1.4313
05:21:54|1.4313
05:21:55|1.432
05:21:56|1.432
05:21:57|1.432
05:21:58|1.432
05:21:59|1.432
05:22:00|1.432
05:22:01|1.432
05:22:02|1.432
05:22:03|1.432
05:22:04|1.432
05:22:06|1.432
05:22:06|1.432
05:22:07|1.432
05:22:08|1.432
05:22:09|1.432
05:22:10|1.432
05:22:11|1.432
05:22:12|1.432
05:22:13|1.432
05:22:15|1.432
05:22:17|1.432
05:22:19|1.432
05:22:20|1.432
05:22:20|1.432
05:22:22|1.432
05:22:24|1.4317
05:22:24|1.4317
05:22:25|1.4317
05:22:26|1.4317
05:22:28|1.4317
05:22:29|1.4317
05:22:30|1.4317
05:22:30|1.4317
05:22:33|1.4317
05:22:33|1.4317
05:22:34|1.4317
05:22:35|1.4317
05:22:36|1.4317
05:22:38|1.4317
05:22:38|1.4317
05:22:39|1.4312
05:22:40|1.4306
05:22:41|1.4306
05:22:43|1.4306
05:22:44|1.4306
05:22:45|1.4306
05:22:45|1.4306
05:22:46|1.4319
05:22:47|1.4319
05:22:49|1.4319
05:22:50|1.4319
05:22:50|1.4319
05:22:51|1.4319
05:22:52|1.4319
05:22:53|1.4319
05:22:54|1.4319
05:22:56|1.4319
05:22:56|1.4319
05:22:58|1.4319
05:22:59|1.4319
05:22:59|1.4319
05:23:01|1.4319
05:23:01|1.4319
05:23:03|1.4319
05:23:04|1.4319
05:23:04|1.4319
05:23:05|1.4319
05:23:07|1.4319
05:23:07|1.4319
05:23:09|1.4319
05:23:09|1.4319
05:23:11|1.4313
05:23:12|1.4313
05:23:13|1.4313
05:23:13|1.4313
05:23:15|1.4313
05:23:17|1.4313
05:23:18|1.4313
05:23:19|1.4313
05:23:21|1.4308
05:23:21|1.4308
05:23:22|1.4308
05:23:24|1.4287
05:23:25|1.4287
05:23:26|1.43
05:23:27|1.43
05:23:28|1.43
05:23:29|1.43
05:23:30|1.43
05:23:31|1.43
05:23:32|1.43
05:23:33|1.43
05:23:34|1.43
05:23:35|1.43
05:23:36|1.43
05:23:38|1.43
05:23:38|1.43
05:23:40|1.43
05:23:41|1.43
05:23:41|1.4317
05:23:42|1.4317
05:23:43|1.4317
05:23:44|1.4317
05:23:45|1.4317
05:23:46|1.4317
05:23:48|1.4317
05:23:49|1.4317
05:23:49|1.4317
05:23:51|1.4317
05:23:51|1.4317
05:23:53|1.4317
05:23:55|1.4317
05:23:55|1.4317
05:23:56|1.4317
05:23:57|1.4317
05:23:58|1.4317
05:23:59|1.4317
05:24:00|1.4317
05:24:01|1.4317
05:24:02|1.4317
05:24:03|1.4317
05:24:04|1.4285
05:24:05|1.4285
05:24:06|1.4285
05:24:07|1.4285
05:24:08|1.4285
05:24:09|1.4285
05:24:10|1.4285
05:24:13|1.4285
05:24:13|1.4285
05:24:14|1.4285
05:24:15|1.4285
05:24:16|1.4285
05:24:17|1.4285
05:24:18|1.4262
05:24:19|1.4262
05:24:20|1.4262
05:24:22|1.4261
05:24:23|1.4261
05:24:25|1.426
05:24:26|1.4249
05:24:26|1.4249
05:24:27|1.4249
05:24:29|1.4249
05:24:30|1.4249
05:24:31|1.4249
05:24:31|1.4249
05:24:33|1.4249
05:24:34|1.4249
05:24:36|1.4249
05:24:36|1.4249
05:24:38|1.4249
05:24:39|1.4249
05:24:40|1.4249
05:24:41|1.4249
05:24:42|1.4249
05:24:43|1.4248
05:24:44|1.4248
05:24:45|1.4248
05:24:46|1.4248
05:24:47|1.4248
05:24:48|1.4248
05:24:49|1.4248
05:24:50|1.4251
05:24:51|1.4251
05:24:52|1.4251
05:24:53|1.4252
05:24:54|1.4252
05:24:55|1.4252
05:24:56|1.4252
05:24:57|1.4252
05:24:58|1.4252
05:24:59|1.4252
05:25:00|1.4252
05:25:01|1.4252
05:25:02|1.4252
05:25:03|1.4252
05:25:04|1.4252
05:25:06|1.4252
05:25:07|1.4252
05:25:08|1.4252
05:25:09|1.4252
05:25:10|1.4252
05:25:11|1.4252
05:25:13|1.4252
05:25:13|1.4252
05:25:16|1.4252
05:25:16|1.4252
05:25:17|1.4249
05:25:19|1.4249
05:25:21|1.425
05:25:23|1.425
05:25:23|1.4247
05:25:24|1.4247
05:25:25|1.4246
05:25:27|1.4246
05:25:28|1.4246
05:25:29|1.4246
05:25:30|1.4246
05:25:31|1.4246
05:25:32|1.4246
05:25:33|1.4246
05:25:34|1.4246
05:25:35|1.4246
05:25:37|1.4246
05:25:37|1.4246
05:25:38|1.4246
05:25:39|1.4246
05:25:40|1.4246
05:25:41|1.4246
05:25:42|1.4246
05:25:43|1.4242
05:25:44|1.4242
05:25:46|1.4242
05:25:47|1.4242
05:25:48|1.4242
05:25:49|1.4242
05:25:50|1.4241
05:25:51|1.4259
05:25:52|1.4259
05:25:53|1.4259
05:25:54|1.4259
05:25:55|1.4242
05:25:56|1.4242
05:25:57|1.4242
05:25:58|1.4242
05:25:59|1.4242
05:26:00|1.4242
05:26:01|1.4242
05:26:02|1.4242
05:26:03|1.4242
05:26:04|1.4242
05:26:05|1.4242
05:26:06|1.4242
05:26:07|1.4242
05:26:08|1.4242
05:26:09|1.4242
05:26:10|1.4242
05:26:11|1.4242
05:26:12|1.4285
05:26:13|1.4285
05:26:15|1.4285
05:26:15|1.4285
05:26:17|1.4285
05:26:18|1.4285
05:26:19|1.4285
05:26:21|1.4285
05:26:23|1.4285
05:26:24|1.4285
05:26:24|1.4285
05:26:26|1.4285
05:26:26|1.4259
05:26:27|1.4259
05:26:28|1.4259
05:26:29|1.4259
05:26:30|1.4258
05:26:31|1.4258
05:26:32|1.4258
05:26:33|1.4258
05:26:34|1.4258
05:26:35|1.4258
05:26:36|1.4258
05:26:37|1.4258
05:26:38|1.4258
05:26:40|1.4258
05:26:40|1.4258
05:26:41|1.4258
05:26:42|1.4258
05:26:43|1.4258
05:26:44|1.4258
05:26:46|1.4258
05:26:47|1.4258
05:26:48|1.4258
05:26:49|1.4258
05:26:50|1.4258
05:26:52|1.4258
05:26:52|1.4258
05:26:54|1.4281
05:26:55|1.4281
05:26:55|1.4267
05:26:56|1.4267
05:26:57|1.4267
05:26:59|1.4267
05:26:59|1.4267
05:27:01|1.4267
05:27:03|1.4267
05:27:04|1.4267
05:27:05|1.4267
05:27:05|1.4267
05:27:07|1.4267
05:27:08|1.4267
05:27:09|1.4267
05:27:10|1.4267
05:27:10|1.4267
05:27:12|1.4267
05:27:13|1.4267
05:27:13|1.4267
05:27:15|1.4267
05:27:16|1.426
05:27:17|1.426
05:27:18|1.426
05:27:18|1.4267
05:27:21|1.4267
05:27:22|1.4277
05:27:24|1.4277
05:27:26|1.4277
05:27:28|1.4277
05:27:29|1.4277
05:27:30|1.4277
05:27:31|1.4277
05:27:32|1.4277
05:27:33|1.4277
05:27:34|1.4277
05:27:34|1.4277
05:27:35|1.4277
05:27:37|1.4277
05:27:38|1.4277
05:27:39|1.4277
05:27:40|1.4277
05:27:42|1.4277
05:27:42|1.4277
05:27:43|1.4277
05:27:44|1.4277
05:27:46|1.4277
05:27:47|1.4277
05:27:48|1.4258
05:27:49|1.4258
05:27:50|1.4258
05:27:51|1.4258
05:27:52|1.4258
05:27:53|1.4258
05:27:54|1.4258
05:27:55|1.4258
05:27:56|1.4258
05:27:57|1.4258
05:27:58|1.4258
05:27:59|1.4258
05:28:00|1.4258
05:28:01|1.4258
05:28:02|1.4258
05:28:03|1.4258
05:28:04|1.4258
05:28:05|1.4258
05:28:06|1.4258
05:28:08|1.4258
05:28:10|1.4258
05:28:10|1.4258
05:28:11|1.4258
05:28:12|1.4258
05:28:13|1.4258
05:28:15|1.4258
05:28:16|1.4258
05:28:17|1.4258
05:28:18|1.4259
05:28:19|1.4259
05:28:20|1.4259
05:28:22|1.4259
05:28:24|1.4259
05:28:24|1.4259
05:28:26|1.4259
05:28:27|1.4259
05:28:28|1.4259
05:28:29|1.4259
05:28:30|1.4259
05:28:31|1.4259
05:28:32|1.4259
05:28:33|1.4259
05:28:34|1.4259
05:28:35|1.4259
05:28:36|1.4259
05:28:38|1.4259
05:28:39|1.4259
05:28:40|1.4259
05:28:41|1.4259
05:28:42|1.4259
05:28:42|1.4259
05:28:44|1.4259
05:28:45|1.4259
05:28:46|1.4259
05:28:47|1.4259
05:28:48|1.4259
05:28:49|1.4259
05:28:50|1.4259
05:28:51|1.4259
05:28:52|1.4259
05:28:53|1.4272
05:28:54|1.4273
05:28:55|1.4273
05:28:56|1.4273
05:28:57|1.4273
05:28:58|1.4273
05:28:59|1.4273
05:29:00|1.4273
05:29:01|1.4273
05:29:03|1.4273
05:29:05|1.4273
05:29:06|1.4273
05:29:07|1.4273
05:29:08|1.426
05:29:09|1.426
05:29:10|1.426
05:29:10|1.426
05:29:12|1.4259
05:29:13|1.4259
05:29:13|1.4259
05:29:15|1.4259
05:29:16|1.4259
05:29:17|1.4259
05:29:18|1.4259
05:29:19|1.4259
05:29:20|1.4259
05:29:21|1.4259
05:29:22|1.4259
05:29:24|1.4259
05:29:26|1.4259
05:29:26|1.4259
05:29:28|1.4259
05:29:30|1.4259
05:29:32|1.4259
05:29:33|1.4259
05:29:34|1.4259
05:29:35|1.4259
05:29:36|1.4259
05:29:38|1.4259
05:29:38|1.4259
05:29:40|1.4259
05:29:42|1.4259
05:29:42|1.4259
05:29:43|1.4259
05:29:44|1.4259
05:29:46|1.4259
05:29:46|1.4259
05:29:48|1.4259
05:29:49|1.4259
05:29:49|1.4259
05:29:50|1.4259
05:29:52|1.4259
05:29:52|1.4259
05:29:53|1.4259
05:29:55|1.4259
05:29:56|1.4259
05:29:56|1.4259
05:29:58|1.4259
05:29:58|1.4285
05:30:00|1.4285
05:30:01|1.4285
05:30:02|1.4285
05:30:04|1.4285
05:30:04|1.4285
05:30:06|1.4285
05:30:08|1.4285
05:30:09|1.4285
05:30:10|1.4285
05:30:11|1.4285
05:30:11|1.4285
05:30:13|1.4285
05:30:14|1.4285
05:30:14|1.4285
05:30:16|1.4285
05:30:17|1.4285
05:30:18|1.4285
05:30:19|1.4285
05:30:20|1.4285
05:30:21|1.4285
05:30:22|1.4285
05:30:24|1.4285
05:30:25|1.4285
05:30:26|1.4285
05:30:28|1.4263
05:30:29|1.4263
05:30:30|1.4263
05:30:32|1.4263
05:30:32|1.4263
05:30:33|1.4263
05:30:35|1.4263
05:30:35|1.4263
05:30:37|1.4263
05:30:37|1.4263
05:30:39|1.4263
05:30:40|1.4263
05:30:41|1.4263
05:30:42|1.4283
05:30:43|1.4318
05:30:44|1.4318
05:30:45|1.4318
05:30:46|1.4318
05:30:47|1.4318
05:30:48|1.4318
05:30:49|1.4318
05:30:50|1.4311
05:30:51|1.4311
05:30:52|1.4303
05:30:53|1.4303
05:30:54|1.4303
05:30:55|1.4303
05:30:56|1.4303
05:30:57|1.4303
05:30:58|1.4303
05:31:00|1.4303
05:31:01|1.4303
05:31:02|1.4303
05:31:02|1.4303
05:31:04|1.4303
05:31:06|1.4303
05:31:07|1.4303
05:31:07|1.4303
05:31:08|1.4303
05:31:10|1.4303
05:31:10|1.4303
05:31:12|1.4303
05:31:12|1.4301
05:31:14|1.4301
05:31:15|1.4301
05:31:15|1.4301
05:31:17|1.4301
05:31:17|1.4301
05:31:19|1.4301
05:31:20|1.4301
05:31:20|1.4297
05:31:21|1.4297
05:31:23|1.4297
05:31:25|1.4297
05:31:25|1.4297
05:31:28|1.4301
05:31:29|1.4301
05:31:29|1.4315
05:31:32|1.4322
05:31:32|1.4322
05:31:34|1.4322
05:31:34|1.4322
05:31:36|1.4322
05:31:38|1.4322
05:31:39|1.4329
05:31:40|1.4329
05:31:41|1.4329
05:31:41|1.4328
05:31:43|1.4328
05:31:43|1.4328
05:31:45|1.4328
05:31:47|1.4328
05:31:48|1.4328
05:31:49|1.4328
05:31:50|1.4328
05:31:50|1.4328
05:31:51|1.4328
05:31:52|1.4328
05:31:53|1.4328
05:31:55|1.4328
05:31:55|1.4326
05:31:56|1.4326
05:31:58|1.4326
05:31:58|1.4326
05:32:00|1.4326
05:32:01|1.4326
05:32:02|1.4326
05:32:03|1.4326
05:32:04|1.4326
05:32:05|1.4326
05:32:06|1.4326
05:32:07|1.4326
05:32:08|1.4326
05:32:09|1.4326
05:32:10|1.4326
05:32:11|1.4326
05:32:12|1.4326
05:32:13|1.4326
05:32:14|1.4326
05:32:15|1.4326
05:32:16|1.4326
05:32:17|1.4326
05:32:18|1.4326
05:32:19|1.433
05:32:20|1.433
05:32:21|1.433
05:32:22|1.433
05:32:23|1.4328
05:32:25|1.4328
05:32:27|1.4328
05:32:28|1.4325
05:32:30|1.4325
05:32:31|1.4325
05:32:31|1.433
05:32:32|1.433
05:32:33|1.433
05:32:34|1.433
05:32:36|1.433
05:32:37|1.433
05:32:38|1.433
05:32:38|1.433
05:32:39|1.433
05:32:40|1.433
05:32:42|1.433
05:32:43|1.433
05:32:44|1.433
05:32:45|1.433
05:32:46|1.433
05:32:48|1.433
05:32:49|1.433
05:32:50|1.433
05:32:51|1.433
05:32:51|1.4326
05:32:53|1.4326
05:32:53|1.4326
05:32:55|1.4329
05:32:55|1.4329
05:32:56|1.4329
05:32:58|1.4329
05:32:58|1.4329
05:33:00|1.4329
05:33:01|1.4319
05:33:02|1.4319
05:33:03|1.4319
05:33:04|1.4319
05:33:05|1.4319
05:33:06|1.4319
05:33:07|1.4329
05:33:08|1.4329
05:33:09|1.4329
05:33:10|1.4329
05:33:11|1.4329
05:33:12|1.4329
05:33:13|1.4329
05:33:14|1.4329
05:33:16|1.4319
05:33:17|1.4319
05:33:17|1.4319
05:33:19|1.4319
05:33:20|1.4319
05:33:21|1.4319
05:33:22|1.4319
05:33:22|1.4319
05:33:24|1.4318
05:33:24|1.4318
05:33:27|1.4315
05:33:28|1.4315
05:33:29|1.4315
05:33:31|1.4315
05:33:32|1.4315
05:33:33|1.4315
05:33:34|1.432
05:33:34|1.432
05:33:37|1.432
05:33:38|1.432
05:33:38|1.432
05:33:40|1.4315
05:33:41|1.4315
05:33:42|1.4315
05:33:43|1.4315
05:33:44|1.4315
05:33:45|1.4329
05:33:45|1.4329
05:33:47|1.4329
05:33:48|1.4329
05:33:49|1.4329
05:33:50|1.4329
05:33:51|1.4329
05:33:52|1.4329
05:33:53|1.4329
05:33:54|1.4329
05:33:55|1.4329
05:33:56|1.4329
05:33:57|1.4329
05:33:57|1.4329
05:33:58|1.4329
05:34:00|1.4329
05:34:01|1.4329
05:34:02|1.4329
05:34:02|1.4329
05:34:04|1.4329
05:34:05|1.4329
05:34:06|1.4329
05:34:07|1.4329
05:34:08|1.4329
05:34:10|1.4329
05:34:10|1.4329
05:34:11|1.4329
05:34:13|1.433
05:34:14|1.433
05:34:14|1.433
05:34:16|1.433
05:34:17|1.433
05:34:18|1.433
05:34:19|1.433
05:34:20|1.4329
05:34:22|1.4329
05:34:23|1.4329
05:34:24|1.4329
05:34:25|1.4329
05:34:26|1.4329
05:34:26|1.4327
05:34:28|1.4327
05:34:30|1.4327
05:34:31|1.4327
05:34:32|1.4327
05:34:32|1.4327
05:34:34|1.4327
05:34:35|1.4327
05:34:36|1.4327
05:34:37|1.4327
05:34:39|1.4318
05:34:41|1.4318
05:34:42|1.4318
05:34:42|1.4318
05:34:43|1.4318
05:34:45|1.4318
05:34:46|1.4318
05:34:47|1.4318
05:34:47|1.4318
05:34:49|1.4318
05:34:49|1.4318
05:34:51|1.4318
05:34:52|1.4318
05:34:53|1.4327
05:34:54|1.4327
05:34:55|1.4327
05:34:56|1.4327
05:34:57|1.4327
05:34:58|1.4327
05:34:59|1.4327
05:35:00|1.4327
05:35:02|1.4327
05:35:04|1.4327
05:35:06|1.4327
05:35:07|1.4327
05:35:08|1.4327
05:35:09|1.4327
05:35:10|1.4327
05:35:10|1.4327
05:35:12|1.4327
05:35:13|1.4327
05:35:14|1.4327
05:35:16|1.433
05:35:16|1.433
05:35:18|1.433
05:35:19|1.433
05:35:20|1.433
05:35:21|1.433
05:35:22|1.433
05:35:23|1.4329
05:35:24|1.4329
05:35:25|1.4329
05:35:26|1.4329
05:35:27|1.4329
05:35:28|1.4329
05:35:30|1.4329
05:35:32|1.4329
05:35:33|1.4327
05:35:34|1.4327
05:35:35|1.4327
05:35:36|1.4327
05:35:37|1.4327
05:35:39|1.4327
05:35:40|1.4329
05:35:41|1.4329
05:35:42|1.4329
05:35:43|1.4329
05:35:43|1.4329
05:35:44|1.4329
05:35:46|1.4329
05:35:47|1.4329
05:35:47|1.4329
05:35:49|1.4329
05:35:49|1.4329
05:35:51|1.4329
05:35:52|1.4329
05:35:53|1.4329
05:35:53|1.4329
05:35:54|1.4318
05:35:56|1.4318
05:35:57|1.4318
05:35:58|1.4318
05:35:58|1.4318
05:35:59|1.4318
05:36:01|1.4318
05:36:02|1.4318
05:36:03|1.4318
05:36:03|1.4318
05:36:05|1.4318
05:36:07|1.4318
05:36:07|1.4318
05:36:08|1.4318
05:36:09|1.433
05:36:10|1.433
05:36:12|1.433
05:36:13|1.433
05:36:14|1.433
05:36:15|1.433
05:36:16|1.433
05:36:17|1.433
05:36:18|1.433
05:36:19|1.433
05:36:20|1.433
05:36:21|1.433
05:36:22|1.433
05:36:23|1.433
05:36:24|1.433
05:36:25|1.433
05:36:26|1.433
05:36:27|1.433
05:36:28|1.433
05:36:30|1.433
05:36:32|1.433
05:36:32|1.433
05:36:34|1.433
05:36:35|1.433
05:36:36|1.433
05:36:37|1.433
05:36:39|1.433
05:36:40|1.433
05:36:41|1.433
05:36:42|1.433
05:36:42|1.433
05:36:43|1.433
05:36:45|1.433
05:36:46|1.433
05:36:47|1.433
05:36:48|1.433
05:36:49|1.433
05:36:50|1.433
05:36:51|1.433
05:36:52|1.433
05:36:53|1.433
05:36:54|1.433
05:36:55|1.433
05:36:56|1.433
05:36:57|1.4329
05:36:58|1.4329
05:36:59|1.4329
05:37:01|1.4329
05:37:01|1.4329
05:37:03|1.4329
05:37:04|1.4329
05:37:04|1.4329
05:37:06|1.4329
05:37:06|1.4329
05:37:08|1.4329
05:37:09|1.4329
05:37:10|1.4329
05:37:10|1.4329
05:37:12|1.4329
05:37:13|1.4329
05:37:15|1.4329
05:37:16|1.4329
05:37:18|1.4325
05:37:18|1.4325
05:37:19|1.4325
05:37:21|1.4325
05:37:21|1.4325
05:37:22|1.4325
05:37:25|1.4325
05:37:25|1.4325
05:37:27|1.433
05:37:27|1.433
05:37:28|1.433
05:37:30|1.4329
05:37:32|1.4329
05:37:34|1.433
05:37:35|1.433
05:37:35|1.433
05:37:37|1.433
05:37:38|1.4354
05:37:39|1.4354
05:37:41|1.4354
05:37:42|1.4354
05:37:43|1.4354
05:37:44|1.4354
05:37:45|1.4365
05:37:47|1.4363
05:37:48|1.4363
05:37:49|1.438
05:37:50|1.438
05:37:51|1.4375
05:37:52|1.4375
05:37:53|1.4375
05:37:54|1.4375
05:37:55|1.438
05:37:56|1.438
05:37:57|1.438
05:37:58|1.4359
05:37:59|1.4359
05:38:00|1.4359
05:38:01|1.4359
05:38:03|1.4359
05:38:04|1.4359
05:38:05|1.4359
05:38:05|1.4359
05:38:08|1.4343
05:38:09|1.4332
05:38:10|1.4332
05:38:11|1.4332
05:38:12|1.4332
05:38:13|1.4332
05:38:14|1.4332
05:38:15|1.4332
05:38:16|1.4332
05:38:17|1.4332
05:38:18|1.4332
05:38:19|1.4332
05:38:20|1.4332
05:38:21|1.4332
05:38:23|1.4332
05:38:24|1.4332
05:38:25|1.4374
05:38:26|1.4374
05:38:27|1.4374
05:38:28|1.4374
05:38:29|1.4374
05:38:31|1.4374
05:38:33|1.4374
05:38:33|1.4374
05:38:34|1.4374
05:38:35|1.4374
05:38:37|1.4374
05:38:39|1.4374
05:38:40|1.4374
05:38:40|1.4374
05:38:42|1.4374
05:38:42|1.4374
05:38:44|1.4374
05:38:45|1.4374
05:38:46|1.4374
05:38:46|1.4374
05:38:48|1.4374
05:38:49|1.4374
05:38:50|1.4374
05:38:50|1.4374
05:38:52|1.4374
05:38:52|1.4374
05:38:54|1.438
05:38:54|1.4374
05:38:56|1.4374
05:38:58|1.4374
05:38:59|1.4374
05:38:59|1.4374
05:39:00|1.4374
05:39:01|1.4374
05:39:02|1.4374
05:39:04|1.4374
05:39:04|1.4374
05:39:05|1.4374
05:39:07|1.4374
05:39:07|1.4374
05:39:08|1.4374
05:39:09|1.4374
05:39:10|1.4374
05:39:12|1.4374
05:39:13|1.4374
05:39:14|1.4374
05:39:15|1.4374
05:39:16|1.4349
05:39:17|1.4382
05:39:18|1.4382
05:39:19|1.4382
05:39:20|1.4382
05:39:21|1.4382
05:39:22|1.4374
05:39:24|1.4374
05:39:25|1.4384
05:39:26|1.4384
05:39:26|1.4384
05:39:28|1.4384
05:39:28|1.4384
05:39:29|1.4384
05:39:31|1.4383
05:39:33|1.4383
05:39:35|1.4383
05:39:36|1.4383
05:39:37|1.4383
05:39:38|1.4383
05:39:38|1.4383
05:39:40|1.4383
05:39:42|1.44
05:39:43|1.44
05:39:44|1.44
05:39:45|1.44
05:39:46|1.44
05:39:47|1.44
05:39:48|1.44
05:39:49|1.4386
05:39:50|1.44
05:39:51|1.44
05:39:52|1.44
05:39:53|1.44
05:39:54|1.44
05:39:55|1.44
05:39:56|1.44
05:39:57|1.44
05:39:58|1.44
05:39:59|1.44
05:40:00|1.44
05:40:01|1.44
05:40:02|1.44
05:40:03|1.44
05:40:04|1.4382
05:40:05|1.4382
05:40:06|1.4382
05:40:08|1.4382
05:40:08|1.4382
05:40:10|1.4382
05:40:12|1.4382
05:40:13|1.4382
05:40:14|1.4382
05:40:15|1.4382
05:40:15|1.4382
05:40:17|1.4382
05:40:18|1.4382
05:40:19|1.4382
05:40:21|1.4382
05:40:21|1.438
05:40:23|1.4381
05:40:24|1.4381
05:40:24|1.4381
05:40:25|1.4381
05:40:26|1.438
05:40:28|1.438
05:40:28|1.438
05:40:30|1.438
05:40:31|1.438
05:40:32|1.438
05:40:33|1.438
05:40:35|1.438
05:40:36|1.438
05:40:36|1.438
05:40:39|1.438
05:40:39|1.438
05:40:41|1.438
05:40:42|1.4387
05:40:44|1.4387
05:40:44|1.4387
05:40:45|1.4387
05:40:46|1.4387
05:40:47|1.4387
05:40:49|1.4387
05:40:50|1.4387
05:40:51|1.4387
05:40:53|1.4377
05:40:54|1.4377
05:40:54|1.4377
05:40:56|1.4377
05:40:57|1.4377
05:40:58|1.4377
05:40:58|1.4377
05:41:00|1.4377
05:41:00|1.4377
05:41:01|1.4377
05:41:04|1.4377
05:41:04|1.4377
05:41:05|1.4377
05:41:07|1.4377
05:41:07|1.4377
05:41:08|1.4377
05:41:09|1.4377
05:41:11|1.4377
05:41:12|1.4377
05:41:13|1.4377
05:41:14|1.4377
05:41:15|1.4377
05:41:16|1.4377
05:41:17|1.4377
05:41:18|1.4377
05:41:19|1.4377
05:41:20|1.4377
05:41:21|1.4377
05:41:22|1.4377
05:41:23|1.4377
05:41:24|1.4377
05:41:25|1.4377
05:41:26|1.4377
05:41:27|1.4377
05:41:28|1.4377
05:41:29|1.4377
05:41:30|1.4377
05:41:31|1.4377
05:41:32|1.439
05:41:33|1.439
05:41:35|1.439
05:41:37|1.439
05:41:37|1.439
05:41:39|1.439
05:41:41|1.439
05:41:42|1.44
05:41:43|1.4398
05:41:45|1.4398
05:41:46|1.4398
05:41:47|1.44
05:41:48|1.44
05:41:49|1.44
05:41:50|1.44
05:41:51|1.44
05:41:52|1.44
05:41:52|1.44
05:41:53|1.4399
05:41:55|1.4399
05:41:56|1.4399
05:41:57|1.4399
05:41:58|1.4399
05:41:59|1.4399
05:42:00|1.4399
05:42:01|1.4399
05:42:02|1.4395
05:42:03|1.4395
05:42:04|1.4395
05:42:05|1.4395
05:42:06|1.4395
05:42:08|1.44
05:42:08|1.44
05:42:09|1.4398
05:42:12|1.4398
05:42:12|1.44
05:42:13|1.44
05:42:14|1.44
05:42:15|1.44
05:42:16|1.44
05:42:18|1.44
05:42:18|1.44
05:42:19|1.44
05:42:20|1.44
05:42:21|1.44
05:42:23|1.44
05:42:24|1.44
05:42:25|1.44
05:42:26|1.44
05:42:27|1.44
05:42:28|1.44
05:42:29|1.44
05:42:31|1.44
05:42:32|1.44
05:42:33|1.44
05:42:34|1.44
05:42:35|1.44
05:42:37|1.44
05:42:38|1.44
05:42:40|1.4399
05:42:41|1.4399
05:42:42|1.44
05:42:43|1.44
05:42:43|1.44
05:42:44|1.44
05:42:46|1.44
05:42:48|1.44
05:42:49|1.44
05:42:50|1.44
05:42:50|1.44
05:42:52|1.44
05:42:53|1.44
05:42:54|1.44
05:42:55|1.44
05:42:56|1.44
05:42:57|1.44
05:42:57|1.44
05:42:59|1.44
05:43:00|1.44
05:43:01|1.44
05:43:01|1.44
05:43:03|1.44
05:43:05|1.4403
05:43:06|1.4403
05:43:07|1.4403
05:43:08|1.4403
05:43:08|1.4403
05:43:10|1.4403
05:43:11|1.4403
05:43:13|1.4403
05:43:13|1.4403
05:43:14|1.4403
05:43:16|1.4403
05:43:17|1.4403
05:43:18|1.4403
05:43:18|1.4403
05:43:19|1.4403
05:43:21|1.4403
05:43:21|1.4403
05:43:23|1.4405
05:43:24|1.4405
05:43:24|1.4405
05:43:25|1.4405
05:43:27|1.4407
05:43:27|1.4415
05:43:29|1.4424
05:43:29|1.4435
05:43:30|1.4435
05:43:31|1.4434
05:43:33|1.4434
05:43:33|1.4434
05:43:34|1.4434
05:43:35|1.4434
05:43:37|1.4434
05:43:37|1.4434
05:43:39|1.4434
05:43:39|1.4434
05:43:40|1.4434
05:43:41|1.4434
05:43:43|1.4436
05:43:44|1.4436
05:43:45|1.4435
05:43:46|1.4435
05:43:47|1.4435
05:43:48|1.4435
05:43:49|1.4435
05:43:50|1.4435
05:43:51|1.4435
05:43:52|1.4435
05:43:53|1.4448
05:43:54|1.4449
05:43:54|1.4449
05:43:56|1.4492
05:43:57|1.4448
05:43:58|1.444
05:43:58|1.444
05:44:00|1.444
05:44:02|1.444
05:44:02|1.444
05:44:04|1.447
05:44:05|1.4446
05:44:06|1.4446
05:44:07|1.4446
05:44:08|1.4446
05:44:09|1.4488
05:44:10|1.4488
05:44:11|1.4486
05:44:12|1.4487
05:44:14|1.4487
05:44:14|1.4487
05:44:15|1.4487
05:44:16|1.4487
05:44:18|1.4487
05:44:19|1.4487
05:44:20|1.4486
05:44:21|1.4488
05:44:22|1.4492
05:44:23|1.4493
05:44:24|1.449
05:44:25|1.449
05:44:26|1.4495
05:44:27|1.4499
05:44:28|1.4499
05:44:29|1.45
05:44:30|1.45
05:44:32|1.4492
05:44:33|1.4499
05:44:34|1.4498
05:44:35|1.4498
05:44:36|1.4498
05:44:37|1.45
05:44:38|1.45
05:44:39|1.45
05:44:40|1.45
05:44:41|1.45
05:44:42|1.45
05:44:43|1.4488
05:44:44|1.4488
05:44:45|1.4488
05:44:46|1.4488
05:44:47|1.4488
05:44:49|1.4488
05:44:49|1.449
05:44:50|1.449
05:44:51|1.449
05:44:52|1.4494
05:44:53|1.4494
05:44:54|1.4494
05:44:56|1.4494
05:44:57|1.4494
05:44:58|1.4494
05:44:59|1.4494
05:45:00|1.4494
05:45:02|1.4467
05:45:03|1.4467
05:45:04|1.4467
05:45:05|1.4467
05:45:05|1.4467
05:45:07|1.4467
05:45:08|1.4467
05:45:09|1.4467
05:45:10|1.4467
05:45:11|1.4471
05:45:12|1.444
05:45:13|1.4467
05:45:14|1.4467
05:45:15|1.4467
05:45:16|1.4467
05:45:17|1.4467
05:45:17|1.4467
05:45:19|1.4467
05:45:20|1.4467
05:45:21|1.4467
05:45:22|1.4458
05:45:23|1.4458
05:45:24|1.4481
05:45:25|1.4481
05:45:26|1.4472
05:45:27|1.4472
05:45:28|1.4472
05:45:29|1.4472
05:45:30|1.4472
05:45:31|1.4472
05:45:32|1.4472
05:45:33|1.4472
05:45:34|1.4472
05:45:35|1.4472
05:45:36|1.4472
05:45:37|1.4472
05:45:39|1.4472
05:45:39|1.4459
05:45:40|1.4448
05:45:43|1.4448
05:45:43|1.4448
05:45:44|1.4448
05:45:46|1.4448
05:45:47|1.4448
05:45:48|1.4438
05:45:49|1.4438
05:45:50|1.4438
05:45:51|1.4476
05:45:52|1.4476
05:45:53|1.4464
05:45:53|1.4464
05:45:54|1.4464
05:45:56|1.4464
05:45:58|1.4464
05:45:58|1.4464
05:45:59|1.4425
05:46:00|1.4425
05:46:01|1.4425
05:46:02|1.4425
05:46:03|1.4426
05:46:04|1.4426
05:46:06|1.4426
05:46:06|1.4426
05:46:08|1.4426
05:46:09|1.4426
05:46:10|1.4426
05:46:11|1.4427
05:46:12|1.4427
05:46:13|1.4427
05:46:14|1.4427
05:46:15|1.4427
05:46:16|1.4427
05:46:18|1.4427
05:46:19|1.4446
05:46:20|1.4446
05:46:21|1.4441
05:46:22|1.4441
05:46:23|1.4466
05:46:23|1.4466
05:46:25|1.4466
05:46:26|1.4466
05:46:27|1.4466
05:46:27|1.4468
05:46:29|1.4468
05:46:30|1.4468
05:46:31|1.4468
05:46:32|1.4468
05:46:32|1.4468
05:46:34|1.4468
05:46:35|1.4468
05:46:36|1.4468
05:46:37|1.4468
05:46:38|1.4468
05:46:40|1.4498
05:46:40|1.4469
05:46:42|1.4494
05:46:43|1.4494
05:46:45|1.4494
05:46:46|1.4494
05:46:47|1.4494
05:46:49|1.4494
05:46:50|1.4494
05:46:51|1.4494
05:46:51|1.4494
05:46:52|1.4494
05:46:55|1.4494
05:46:55|1.4494
05:46:56|1.4494
05:46:57|1.4494
05:46:59|1.4494
05:46:59|1.4494
05:47:00|1.453
05:47:01|1.4517
05:47:03|1.4502
05:47:03|1.4502
05:47:05|1.4531
05:47:05|1.4537
05:47:06|1.4537
05:47:07|1.4539
05:47:08|1.4542
05:47:09|1.455
05:47:10|1.4553
05:47:12|1.4553
05:47:13|1.455
05:47:14|1.4554
05:47:15|1.4556
05:47:16|1.4557
05:47:17|1.4557
05:47:19|1.455
05:47:19|1.4509
05:47:20|1.4509
05:47:22|1.4509
05:47:23|1.4525
05:47:24|1.4529
05:47:25|1.4529
05:47:26|1.4563
05:47:27|1.4563
05:47:28|1.4563
05:47:29|1.4548
05:47:30|1.4564
05:47:31|1.4564
05:47:32|1.4564
05:47:33|1.4564
05:47:34|1.4564
05:47:35|1.4564
05:47:37|1.4566
05:47:38|1.4568
05:47:38|1.4569
05:47:40|1.4569
05:47:42|1.4581
05:47:43|1.4581
05:47:45|1.4584
05:47:47|1.4584
05:47:47|1.46
05:47:48|1.46
05:47:50|1.46
05:47:50|1.46
05:47:51|1.46
05:47:52|1.46
05:47:54|1.46
05:47:55|1.46
05:47:56|1.4602
05:47:57|1.4604
05:47:57|1.4604
05:47:58|1.4604
05:48:00|1.4612
05:48:00|1.4612
05:48:02|1.4612
05:48:04|1.4612
05:48:05|1.4605
05:48:05|1.4605
05:48:07|1.4605
05:48:08|1.4616
05:48:09|1.4616
05:48:10|1.4616
05:48:11|1.4619
05:48:13|1.462
05:48:14|1.4646
05:48:15|1.4646
05:48:16|1.4645
05:48:17|1.4647
05:48:18|1.466
05:48:19|1.4647
05:48:20|1.4647
05:48:21|1.4626
05:48:22|1.4621
05:48:23|1.4638
05:48:24|1.4653
05:48:25|1.4654
05:48:26|1.4658
05:48:27|1.466
05:48:28|1.4659
05:48:29|1.4659
05:48:30|1.466
05:48:31|1.466
05:48:32|1.466
05:48:33|1.466
05:48:34|1.4678
05:48:35|1.4678
05:48:36|1.4678
05:48:37|1.4678
05:48:38|1.468
05:48:39|1.4671
05:48:41|1.468
05:48:43|1.4699
05:48:44|1.4681
05:48:45|1.4699
05:48:46|1.4683
05:48:47|1.4697
05:48:48|1.4683
05:48:49|1.468
05:48:50|1.4696
05:48:51|1.4697
05:48:52|1.468
05:48:53|1.4697
05:48:54|1.4696
05:48:55|1.4696
05:48:56|1.4698
05:48:57|1.4699
05:48:58|1.4699
05:48:59|1.4699
05:49:00|1.4699
05:49:01|1.4698
05:49:03|1.4698
05:49:04|1.4684
05:49:05|1.4684
05:49:07|1.4671
05:49:07|1.4665
05:49:08|1.4659
05:49:09|1.4634
05:49:10|1.4648
05:49:11|1.4648
05:49:12|1.4657
05:49:14|1.4657
05:49:15|1.4657
05:49:16|1.4657
05:49:17|1.4614
05:49:18|1.465
05:49:19|1.4646
05:49:20|1.4636
05:49:21|1.461
05:49:21|1.463
05:49:22|1.463
05:49:24|1.4613
05:49:24|1.4628
05:49:26|1.4615
05:49:27|1.4615
05:49:27|1.4623
05:49:29|1.4631
05:49:30|1.4631
05:49:31|1.4631
05:49:32|1.4631
05:49:33|1.4641
05:49:34|1.4631
05:49:35|1.4631
05:49:36|1.4632
05:49:37|1.4632
05:49:38|1.4632
05:49:39|1.4632
05:49:40|1.4632
05:49:41|1.4637
05:49:43|1.4649
05:49:43|1.4649
05:49:44|1.4649
05:49:46|1.4649
05:49:47|1.4649
05:49:48|1.4649
05:49:50|1.4649
05:49:51|1.4643
05:49:51|1.4643
05:49:52|1.4643
05:49:54|1.4661
05:49:54|1.4663
05:49:55|1.4663
05:49:56|1.4676
05:49:57|1.4676
05:49:59|1.4675
05:50:00|1.4675
05:50:01|1.4661
05:50:02|1.4661
05:50:03|1.4661
05:50:04|1.4661
05:50:05|1.4661
05:50:06|1.4661
05:50:07|1.4661
05:50:07|1.4661
05:50:09|1.466
05:50:10|1.466
05:50:11|1.466
05:50:12|1.466
05:50:13|1.466
05:50:14|1.466
05:50:15|1.466
05:50:17|1.4663
05:50:18|1.4673
05:50:19|1.4673
05:50:20|1.4656
05:50:21|1.4656
05:50:22|1.4642
05:50:23|1.4642
05:50:24|1.4642
05:50:26|1.466
05:50:27|1.4624
05:50:28|1.4624
05:50:29|1.4624
05:50:30|1.4624
05:50:30|1.4653
05:50:31|1.4653
05:50:32|1.4653
05:50:34|1.4653
05:50:34|1.4651
05:50:37|1.4651
05:50:37|1.4651
05:50:38|1.4641
05:50:39|1.4641
05:50:40|1.4641
05:50:41|1.4641
05:50:43|1.464
05:50:45|1.464
05:50:46|1.464
05:50:47|1.46
05:50:48|1.46
05:50:49|1.46
05:50:50|1.46
05:50:51|1.46
05:50:52|1.4616
05:50:53|1.4616
05:50:54|1.4604
05:50:55|1.4597
05:50:56|1.4602
05:50:57|1.4602
05:50:58|1.4588
05:50:59|1.4588
05:51:00|1.4588
05:51:02|1.4588
05:51:03|1.4588
05:51:04|1.4588
05:51:05|1.4588
05:51:06|1.4588
05:51:06|1.4588
05:51:07|1.4588
05:51:09|1.4588
05:51:10|1.4588
05:51:11|1.4587
05:51:12|1.4587
05:51:13|1.4587
05:51:14|1.4587
05:51:15|1.4587
05:51:16|1.4587
05:51:17|1.4587
05:51:18|1.4587
05:51:18|1.4587
05:51:20|1.4588
05:51:21|1.4583
05:51:22|1.4583
05:51:22|1.4583
05:51:24|1.4583
05:51:25|1.4591
05:51:26|1.4592
05:51:26|1.4592
05:51:28|1.46
05:51:29|1.46
05:51:30|1.46
05:51:31|1.46
05:51:32|1.46
05:51:33|1.4606
05:51:34|1.4601
05:51:35|1.4601
05:51:35|1.4631
05:51:37|1.4631
05:51:38|1.463
05:51:39|1.463
05:51:40|1.463
05:51:40|1.463
05:51:42|1.463
05:51:44|1.463
05:51:45|1.4576
05:51:46|1.4628
05:51:47|1.4628
05:51:48|1.4626
05:51:49|1.4626
05:51:50|1.4626
05:51:51|1.4626
05:51:52|1.4584
05:51:53|1.46
05:51:54|1.46
05:51:55|1.46
05:51:56|1.46
05:51:57|1.46
05:51:58|1.46
05:51:59|1.46
05:52:00|1.4577
05:52:02|1.4577
05:52:03|1.4577
05:52:04|1.4577
05:52:05|1.4577
05:52:06|1.4577
05:52:06|1.4577
05:52:08|1.4607
05:52:09|1.4607
05:52:10|1.4607
05:52:11|1.4607
05:52:12|1.4607
05:52:13|1.4607
05:52:14|1.4607
05:52:15|1.4607
05:52:16|1.4611
05:52:17|1.4611
05:52:18|1.4611
05:52:19|1.4611
05:52:20|1.4611
05:52:21|1.4611
05:52:22|1.4611
05:52:23|1.4598
05:52:24|1.4598
05:52:25|1.4598
05:52:26|1.4598
05:52:27|1.4598
05:52:28|1.4592
05:52:29|1.4592
05:52:30|1.4599
05:52:30|1.4583
05:52:32|1.4583
05:52:33|1.4583
05:52:34|1.4583
05:52:35|1.4583
05:52:35|1.4583
05:52:36|1.4583
05:52:38|1.4586
05:52:39|1.4586
05:52:40|1.4564
05:52:41|1.4564
05:52:42|1.4564
05:52:43|1.4564
05:52:44|1.4564
05:52:46|1.4572
05:52:47|1.4572
05:52:48|1.4572
05:52:49|1.4572
05:52:50|1.4572
05:52:51|1.4572
05:52:52|1.4567
05:52:53|1.4571
05:52:54|1.4571
05:52:55|1.4571
05:52:56|1.4571
05:52:57|1.4571
05:52:58|1.4579
05:52:59|1.4579
05:53:00|1.4579
05:53:01|1.4579
05:53:03|1.4571
05:53:04|1.4579
05:53:06|1.4579
05:53:07|1.4579
05:53:08|1.458
05:53:09|1.458
05:53:11|1.458
05:53:12|1.458
05:53:12|1.4613
05:53:13|1.4613
05:53:14|1.4613
05:53:15|1.4613
05:53:16|1.4613
05:53:18|1.4613
05:53:18|1.4613
05:53:19|1.4613
05:53:20|1.4613
05:53:21|1.4613
05:53:23|1.4609
05:53:24|1.4613
05:53:25|1.4613
05:53:26|1.4613
05:53:27|1.4598
05:53:28|1.4598
05:53:29|1.4585
05:53:30|1.4587
05:53:31|1.4587
05:53:32|1.461
05:53:33|1.4598
05:53:34|1.4598
05:53:35|1.4598
05:53:36|1.4598
05:53:37|1.4598
05:53:38|1.4593
05:53:39|1.4593
05:53:40|1.4598
05:53:41|1.4598
05:53:42|1.4598
05:53:43|1.4598
05:53:44|1.4598
05:53:45|1.4598
05:53:47|1.4596
05:53:49|1.4596
05:53:51|1.4596
05:53:52|1.4596
05:53:53|1.46
05:53:54|1.4604
05:53:55|1.4621
05:53:56|1.4629
05:53:57|1.4629
05:53:58|1.4629
05:53:59|1.4629
05:54:00|1.4629
05:54:02|1.463
05:54:03|1.4662
05:54:05|1.4696
05:54:06|1.4696
05:54:07|1.4696
05:54:08|1.4682
05:54:08|1.4684
05:54:10|1.4688
05:54:11|1.469
05:54:12|1.469
05:54:14|1.47
05:54:14|1.4679
05:54:15|1.4679
05:54:16|1.47
05:54:17|1.47
05:54:18|1.47
05:54:19|1.47
05:54:21|1.4698
05:54:21|1.4697
05:54:22|1.4701
05:54:23|1.4719
05:54:24|1.4704
05:54:26|1.4704
05:54:26|1.4704
05:54:27|1.4704
05:54:29|1.4704
05:54:29|1.4721
05:54:30|1.4721
05:54:31|1.4721
05:54:33|1.4739
05:54:34|1.4729
05:54:34|1.4743
05:54:36|1.4729
05:54:36|1.4728
05:54:37|1.47
05:54:39|1.4728
05:54:40|1.472
05:54:41|1.472
05:54:41|1.4718
05:54:43|1.4728
05:54:44|1.4728
05:54:45|1.4741
05:54:46|1.4738
05:54:47|1.4749
05:54:48|1.4749
05:54:49|1.4749
05:54:51|1.4748
05:54:52|1.473
05:54:53|1.4746
05:54:54|1.4746
05:54:56|1.4779
05:54:56|1.4733
05:54:58|1.4771
05:54:59|1.4745
05:54:59|1.4746
05:55:01|1.4775
05:55:03|1.4771
05:55:04|1.4767
05:55:05|1.4761
05:55:06|1.4761
05:55:08|1.474
05:55:08|1.4769
05:55:09|1.4776
05:55:11|1.4776
05:55:12|1.4743
05:55:13|1.4734
05:55:15|1.4743
05:55:16|1.4743
05:55:17|1.4743
05:55:18|1.4743
05:55:19|1.477
05:55:20|1.4732
05:55:20|1.4739
05:55:22|1.4721
05:55:23|1.4721
05:55:24|1.4733
05:55:25|1.4743
05:55:26|1.4743
05:55:27|1.4743
05:55:28|1.4743
05:55:29|1.4743
05:55:30|1.4743
05:55:31|1.4725
05:55:31|1.4726
05:55:33|1.4726
05:55:34|1.4726
05:55:35|1.4728
05:55:36|1.4728
05:55:37|1.4728
05:55:38|1.4728
05:55:39|1.4728
05:55:40|1.4728
05:55:41|1.4758
05:55:42|1.4754
05:55:42|1.4754
05:55:44|1.4755
05:55:44|1.4755
05:55:45|1.4755
05:55:48|1.4755
05:55:49|1.4755
05:55:51|1.4755
05:55:52|1.4755
05:55:53|1.4757
05:55:54|1.4763
05:55:55|1.4763
05:55:56|1.4775
05:55:57|1.4773
05:55:59|1.4763
05:56:00|1.4763
05:56:01|1.4763
05:56:03|1.4763
05:56:04|1.4759
05:56:05|1.4759
05:56:07|1.4758
05:56:08|1.4745
05:56:09|1.4745
05:56:11|1.477
05:56:12|1.4772
05:56:13|1.4772
05:56:13|1.4774
05:56:16|1.4789
05:56:16|1.4788
05:56:17|1.4788
05:56:18|1.4777
05:56:19|1.48
05:56:20|1.48
05:56:21|1.481
05:56:23|1.4801
05:56:23|1.4803
05:56:24|1.4803
05:56:25|1.4808
05:56:27|1.4814
05:56:27|1.4848
05:56:28|1.4822
05:56:29|1.4848
05:56:30|1.485
05:56:32|1.4848
05:56:32|1.4843
05:56:33|1.484
05:56:34|1.4838
05:56:36|1.4821
05:56:37|1.4839
05:56:38|1.485
05:56:39|1.4839
05:56:40|1.485
05:56:41|1.485
05:56:42|1.4839
05:56:43|1.4839
05:56:44|1.4845
05:56:45|1.4848
05:56:46|1.4842
05:56:47|1.4842
05:56:48|1.4845
05:56:49|1.4861
05:56:50|1.4862
05:56:51|1.4862
05:56:53|1.4862
05:56:54|1.4858
05:56:55|1.4858
05:56:56|1.4862
05:56:58|1.4853
05:56:58|1.4864
05:56:59|1.4851
05:57:01|1.4839
05:57:02|1.481
05:57:04|1.4795
05:57:04|1.4806
05:57:06|1.4851
05:57:07|1.4847
05:57:09|1.4847
05:57:10|1.4849
05:57:11|1.485
05:57:12|1.4847
05:57:13|1.4855
05:57:14|1.4853
05:57:16|1.4854
05:57:17|1.4859
05:57:18|1.4836
05:57:20|1.4855
05:57:20|1.4832
05:57:21|1.4846
05:57:22|1.4855
05:57:24|1.4846
05:57:24|1.4846
05:57:25|1.4863
05:57:27|1.4863
05:57:27|1.486
05:57:28|1.486
05:57:29|1.4861
05:57:30|1.4861
05:57:31|1.4864
05:57:32|1.4864
05:57:33|1.4863
05:57:34|1.4851
05:57:35|1.487
05:57:36|1.4871
05:57:37|1.4875
05:57:38|1.4877
05:57:39|1.4898
05:57:40|1.4899
05:57:41|1.49
05:57:42|1.4885
05:57:43|1.4873
05:57:44|1.49
05:57:45|1.49
05:57:46|1.49
05:57:47|1.4904
05:57:49|1.4919
05:57:50|1.4919
05:57:52|1.493
05:57:53|1.4919
05:57:54|1.493
05:57:55|1.493
05:57:55|1.493
05:57:57|1.4934
05:57:57|1.493
05:57:58|1.4944
05:58:00|1.4943
05:58:01|1.4935
05:58:02|1.4895
05:58:03|1.493
05:58:05|1.4895
05:58:05|1.4949
05:58:06|1.4949
05:58:07|1.4958
05:58:09|1.4965
05:58:09|1.4965
05:58:10|1.4954
05:58:11|1.498
05:58:12|1.497
05:58:13|1.4979
05:58:14|1.4958
05:58:15|1.4995
05:58:16|1.4995
05:58:17|1.4979
05:58:19|1.5
05:58:20|1.5
05:58:20|1.5
05:58:21|1.4996
05:58:22|1.5
05:58:23|1.498
05:58:24|1.5
05:58:25|1.4994
05:58:27|1.5
05:58:27|1.4967
05:58:29|1.5
05:58:29|1.5
05:58:30|1.4995
05:58:32|1.5
05:58:32|1.5
05:58:34|1.5
05:58:35|1.5
05:58:35|1.5012
05:58:36|1.5009
05:58:38|1.5039
05:58:38|1.5065
05:58:39|1.5034
05:58:40|1.5037
05:58:41|1.5066
05:58:42|1.5088
05:58:43|1.5088
05:58:44|1.5099
05:58:45|1.51
05:58:46|1.5099
05:58:47|1.51
05:58:49|1.5102
05:58:49|1.5108
05:58:50|1.5107
05:58:51|1.516
05:58:52|1.5166
05:58:54|1.5153
05:58:55|1.5161
05:58:56|1.5138
05:58:57|1.5174
05:58:58|1.5177
05:58:59|1.5172
05:59:00|1.5143
05:59:02|1.5115
05:59:03|1.5115
05:59:04|1.5163
05:59:06|1.5162
05:59:08|1.5147
05:59:08|1.5162
05:59:10|1.5172
05:59:10|1.5171
05:59:12|1.5169
05:59:13|1.5179
05:59:14|1.5179
05:59:15|1.5178
05:59:16|1.5179
05:59:17|1.5165
05:59:18|1.5179
05:59:19|1.5179
05:59:20|1.5179
05:59:22|1.5165
05:59:23|1.5171
05:59:23|1.5179
05:59:25|1.5179
05:59:26|1.5179
05:59:27|1.5179
05:59:27|1.5179
05:59:29|1.5181
05:59:30|1.519
05:59:31|1.5191
05:59:32|1.5191
05:59:32|1.52
05:59:34|1.52
05:59:35|1.52
05:59:36|1.519
05:59:37|1.52
05:59:37|1.5203
05:59:39|1.52
05:59:40|1.5209
05:59:41|1.5253
05:59:42|1.5207
05:59:43|1.5235
05:59:44|1.528
05:59:45|1.528
05:59:46|1.5304
05:59:47|1.5317
05:59:48|1.5315
05:59:49|1.5333
05:59:50|1.5319
05:59:51|1.534
05:59:53|1.5353
05:59:54|1.5342
05:59:54|1.535
05:59:55|1.5343
05:59:58|1.5351
05:59:58|1.5351
06:00:00|1.5353
06:00:02|1.5284
06:00:03|1.5276
06:00:04|1.5231
06:00:06|1.5201
06:00:07|1.5242
06:00:08|1.5272
06:00:09|1.5304
06:00:10|1.5254
06:00:11|1.5254
06:00:11|1.5249
06:00:12|1.5249
06:00:13|1.5254
06:00:15|1.5254
06:00:15|1.5221
06:00:17|1.5279
06:00:17|1.5258
06:00:19|1.528
06:00:20|1.5255
06:00:21|1.526
06:00:22|1.5273
06:00:23|1.528
06:00:24|1.5253
06:00:24|1.5226
06:00:26|1.528
06:00:27|1.5198
06:00:27|1.5238
06:00:29|1.5223
06:00:30|1.524
06:00:31|1.5268
06:00:32|1.5221
06:00:33|1.5201
06:00:34|1.5185
06:00:35|1.5177
06:00:36|1.5163
06:00:37|1.5194
06:00:38|1.5165
06:00:39|1.5165
06:00:40|1.5161
06:00:41|1.5164
06:00:42|1.5167
06:00:43|1.519
06:00:44|1.5176
06:00:45|1.5208
06:00:46|1.517
06:00:47|1.52
06:00:48|1.5226
06:00:49|1.5219
06:00:50|1.5219
06:00:51|1.5139
06:00:52|1.52
06:00:54|1.5156
06:00:55|1.5156
06:00:57|1.5121
06:00:58|1.5112
06:01:00|1.5053
06:01:02|1.5049
06:01:02|1.5048
06:01:04|1.5024
06:01:04|1.5025
06:01:06|1.5024
06:01:07|1.502
06:01:08|1.502
06:01:09|1.5022
06:01:10|1.5012
06:01:11|1.502
06:01:12|1.5011
06:01:13|1.5001
06:01:14|1.5
06:01:15|1.5
06:01:16|1.4995
06:01:17|1.4995
06:01:18|1.5
06:01:19|1.498
06:01:20|1.4978
06:01:21|1.4966
06:01:22|1.4981
06:01:23|1.4938
06:01:24|1.4916
06:01:25|1.4913
06:01:26|1.491
06:01:27|1.4901
06:01:28|1.491
06:01:29|1.491
06:01:30|1.4987
06:01:32|1.4946
06:01:33|1.4987
06:01:34|1.4987
06:01:35|1.4958
06:01:36|1.4962
06:01:37|1.4962
06:01:37|1.4962
06:01:39|1.4969
06:01:40|1.4953
06:01:41|1.498
06:01:42|1.4968
06:01:43|1.4971
06:01:44|1.4971
06:01:45|1.5065
06:01:46|1.5032
06:01:47|1.5063
06:01:48|1.5066
06:01:49|1.5002
06:01:50|1.5127
06:01:51|1.5126
06:01:52|1.5132
06:01:52|1.5138
06:01:55|1.5135
06:01:57|1.5178
06:01:59|1.5182
06:01:59|1.5229
06:02:00|1.5209
06:02:02|1.5239
06:02:03|1.5264
06:02:04|1.5316
06:02:05|1.5314
06:02:07|1.5289
06:02:08|1.5283
06:02:09|1.5303
06:02:10|1.5337
06:02:12|1.535
06:02:12|1.5369
06:02:14|1.53
06:02:15|1.5392
06:02:16|1.5342
06:02:17|1.5398
06:02:18|1.5399
06:02:19|1.54
06:02:20|1.5361
06:02:22|1.5408
06:02:23|1.5424
06:02:24|1.5486
06:02:25|1.5434
06:02:26|1.5479
06:02:27|1.5473
06:02:28|1.547
06:02:29|1.5474
06:02:30|1.5462
06:02:31|1.5443
06:02:32|1.5474
06:02:33|1.5499
06:02:34|1.5503
06:02:35|1.551
06:02:36|1.5511
06:02:37|1.552
06:02:38|1.5533
06:02:39|1.5515
06:02:40|1.555
06:02:42|1.555
06:02:43|1.555
06:02:43|1.5545
06:02:45|1.555
06:02:46|1.5564
06:02:47|1.5555
06:02:48|1.5576
06:02:49|1.5541
06:02:49|1.5541
06:02:50|1.5566
06:02:52|1.5561
06:02:52|1.5599
06:02:53|1.5597
06:02:56|1.553
06:02:57|1.5468
06:02:58|1.5456
06:02:59|1.5398
06:03:00|1.5473
06:03:02|1.5447
06:03:03|1.5415
06:03:04|1.5421
06:03:05|1.5406
06:03:06|1.54
06:03:07|1.541
06:03:08|1.5457
06:03:09|1.5467
06:03:10|1.5379
06:03:11|1.5449
06:03:13|1.5458
06:03:14|1.547
06:03:16|1.5471
06:03:18|1.5471
06:03:18|1.5474
06:03:20|1.5474
06:03:20|1.5496
06:03:22|1.5521
06:03:23|1.5511
06:03:23|1.5529
06:03:24|1.55
06:03:25|1.5494
06:03:26|1.5494
06:03:28|1.5533
06:03:28|1.5494
06:03:30|1.5512
06:03:30|1.5518
06:03:32|1.5532
06:03:33|1.5526
06:03:34|1.5494
06:03:35|1.552
06:03:35|1.5521
06:03:36|1.5521
06:03:38|1.5532
06:03:39|1.5532
06:03:39|1.5532
06:03:41|1.5532
06:03:42|1.5532
06:03:43|1.5532
06:03:44|1.5532
06:03:45|1.5534
06:03:46|1.5539
06:03:47|1.553
06:03:48|1.5514
06:03:48|1.5531
06:03:49|1.5549
06:03:51|1.5576
06:03:52|1.556
06:03:53|1.5587
06:03:54|1.5588
06:03:55|1.5587
06:03:57|1.56
06:03:59|1.56
06:03:59|1.56
06:04:01|1.56
06:04:03|1.56
06:04:04|1.5586
06:04:06|1.5535
06:04:07|1.5531
06:04:08|1.5559
06:04:08|1.5554
06:04:10|1.5557
06:04:11|1.5599
06:04:11|1.5572
06:04:13|1.5599
06:04:14|1.56
06:04:15|1.5569
06:04:16|1.56
06:04:17|1.5575
06:04:18|1.56
06:04:19|1.56
06:04:20|1.56
06:04:21|1.56
06:04:21|1.5625
06:04:23|1.5627
06:04:24|1.56
06:04:24|1.5564
06:04:26|1.5622
06:04:27|1.565
06:04:28|1.565
06:04:28|1.565
06:04:30|1.5632
06:04:31|1.5651
06:04:32|1.5611
06:04:34|1.5649
06:04:35|1.5597
06:04:36|1.5612
06:04:37|1.5612
06:04:38|1.5631
06:04:39|1.5648
06:04:40|1.5648
06:04:41|1.5644
06:04:42|1.5612
06:04:43|1.5639
06:04:44|1.5614
06:04:45|1.5631
06:04:46|1.5618
06:04:47|1.5617
06:04:48|1.5636
06:04:49|1.565
06:04:50|1.5631
06:04:51|1.565
06:04:52|1.565
06:04:53|1.5672
06:04:54|1.5652
06:04:55|1.5672
06:04:56|1.5672
06:04:58|1.5661
06:04:58|1.5666
06:05:01|1.5667
06:05:02|1.5669
06:05:03|1.5672
06:05:04|1.5671
06:05:05|1.5643
06:05:07|1.564
06:05:08|1.567
06:05:09|1.5672
06:05:10|1.5672
06:05:11|1.5672
06:05:12|1.5672
06:05:13|1.5672
06:05:14|1.5672
06:05:15|1.5672
06:05:16|1.5672
06:05:18|1.5651
06:05:19|1.566
06:05:19|1.5671
06:05:21|1.5668
06:05:22|1.5672
06:05:23|1.5671
06:05:24|1.5672
06:05:25|1.5672
06:05:26|1.5668
06:05:27|1.5649
06:05:28|1.5672
06:05:29|1.567
06:05:30|1.5657
06:05:31|1.5624
06:05:32|1.5666
06:05:33|1.5632
06:05:34|1.5634
06:05:35|1.5634
06:05:36|1.5634
06:05:37|1.5624
06:05:38|1.5667
06:05:39|1.5671
06:05:40|1.5634
06:05:41|1.5634
06:05:42|1.5665
06:05:43|1.5635
06:05:44|1.5635
06:05:45|1.5663
06:05:46|1.5638
06:05:47|1.5638
06:05:48|1.5672
06:05:50|1.5669
06:05:50|1.5669
06:05:51|1.5672
06:05:52|1.5672
06:05:53|1.5672
06:05:54|1.5669
06:05:55|1.5635
06:05:56|1.5636
06:05:57|1.5662
06:05:58|1.5669
06:06:00|1.5672
06:06:00|1.5672
06:06:02|1.5672
06:06:03|1.5655
06:06:05|1.5652
06:06:06|1.5652
06:06:07|1.5672
06:06:08|1.5671
06:06:09|1.5671
06:06:10|1.5671
06:06:11|1.5671
06:06:12|1.5672
06:06:13|1.567
06:06:14|1.5645
06:06:15|1.5635
06:06:16|1.5649
06:06:17|1.5612
06:06:19|1.5602
06:06:20|1.5628
06:06:20|1.5567
06:06:21|1.5619
06:06:23|1.56
06:06:23|1.5607
06:06:24|1.5641
06:06:25|1.5641
06:06:27|1.5603
06:06:27|1.5625
06:06:28|1.5636
06:06:29|1.5615
06:06:30|1.5625
06:06:31|1.5625
06:06:32|1.5625
06:06:33|1.5625
06:06:34|1.56
06:06:35|1.56
06:06:37|1.5617
06:06:37|1.5622
06:06:38|1.5639
06:06:39|1.5637
06:06:40|1.5637
06:06:41|1.5605
06:06:42|1.56
06:06:43|1.5603
06:06:45|1.56
06:06:45|1.5619
06:06:46|1.5619
06:06:47|1.5625
06:06:48|1.5621
06:06:49|1.5607
06:06:50|1.5605
06:06:51|1.56
06:06:52|1.5613
06:06:53|1.5625
06:06:54|1.5625
06:06:55|1.5639
06:06:56|1.5611
06:06:57|1.5625
06:06:58|1.5626
06:06:59|1.56
06:07:01|1.5639
06:07:02|1.5639
06:07:03|1.5638
06:07:04|1.5638
06:07:05|1.5626
06:07:05|1.5581
06:07:07|1.5621
06:07:08|1.559
06:07:09|1.5601
06:07:11|1.5626
06:07:11|1.5585
06:07:13|1.5614
06:07:14|1.5579
06:07:14|1.558
06:07:15|1.558
06:07:18|1.557
06:07:18|1.5569
06:07:20|1.5558
06:07:21|1.5556
06:07:22|1.5563
06:07:23|1.5558
06:07:24|1.5559
06:07:25|1.5552
06:07:26|1.5563
06:07:27|1.5545
06:07:28|1.5552
06:07:29|1.5508
06:07:30|1.5502
06:07:31|1.5503
06:07:33|1.5503
06:07:34|1.5501
06:07:35|1.5501
06:07:36|1.5487
06:07:37|1.5466
06:07:39|1.5408
06:07:39|1.5443
06:07:40|1.5427
06:07:41|1.5391
06:07:43|1.5413
06:07:44|1.5397
06:07:45|1.5326
06:07:45|1.5326
06:07:47|1.535
06:07:48|1.535
06:07:48|1.535
06:07:49|1.5345
06:07:50|1.5341
06:07:52|1.5394
06:07:53|1.5437
06:07:53|1.5425
06:07:54|1.5445
06:07:55|1.5395
06:07:57|1.5389
06:07:57|1.5419
06:07:58|1.5429
06:07:59|1.54
06:08:02|1.5409
06:08:02|1.5432
06:08:03|1.5458
06:08:05|1.5428
06:08:06|1.5487
06:08:07|1.5506
06:08:09|1.5502
06:08:10|1.5575
06:08:12|1.5558
06:08:13|1.5618
06:08:14|1.561
06:08:15|1.5618
06:08:16|1.5611
06:08:17|1.5612
06:08:18|1.562
06:08:19|1.5598
06:08:20|1.5469
06:08:21|1.5598
06:08:22|1.5599
06:08:23|1.5566
06:08:25|1.5567
06:08:26|1.5574
06:08:27|1.5583
06:08:28|1.5578
06:08:28|1.5618
06:08:30|1.5619
06:08:31|1.5543
06:08:32|1.5549
06:08:33|1.5568
06:08:34|1.5547
06:08:35|1.5547
06:08:36|1.5509
06:08:37|1.5507
06:08:38|1.5507
06:08:39|1.5514
06:08:40|1.54
06:08:42|1.5459
06:08:43|1.5484
06:08:44|1.546
06:08:45|1.5485
06:08:45|1.549
06:08:47|1.5511
06:08:48|1.5503
06:08:48|1.5503
06:08:50|1.5578
06:08:50|1.5578
06:08:51|1.5593
06:08:53|1.5609
06:08:53|1.5609
06:08:55|1.5607
06:08:56|1.5603
06:08:57|1.5603
06:08:57|1.5586
06:08:58|1.5586
06:09:00|1.5599
06:09:01|1.5587
06:09:02|1.5587
06:09:04|1.5565
06:09:06|1.555
06:09:07|1.5547
06:09:08|1.557
06:09:09|1.5569
06:09:10|1.5672
06:09:10|1.5626
06:09:12|1.5628
06:09:13|1.5585
06:09:14|1.5578
06:09:15|1.5581
06:09:16|1.5581
06:09:17|1.5613
06:09:18|1.5644
06:09:19|1.5642
06:09:20|1.5642
06:09:22|1.5634
06:09:23|1.5643
06:09:24|1.5644
06:09:25|1.5648
06:09:26|1.5672
06:09:27|1.5646
06:09:28|1.5665
06:09:29|1.5671
06:09:29|1.5671
06:09:30|1.5672
06:09:32|1.5672
06:09:33|1.5672
06:09:34|1.5667
06:09:35|1.5672
06:09:36|1.5672
06:09:37|1.5672
06:09:37|1.5647
06:09:39|1.5647
06:09:40|1.5657
06:09:41|1.5643
06:09:42|1.5661
06:09:43|1.5661
06:09:44|1.5661
06:09:45|1.5659
06:09:47|1.5668
06:09:48|1.5671
06:09:48|1.567
06:09:49|1.5671
06:09:50|1.564
06:09:51|1.5653
06:09:53|1.5653
06:09:53|1.5616
06:09:55|1.5616
06:09:55|1.5616
06:09:56|1.5613
06:09:58|1.5617
06:09:59|1.5636
06:10:00|1.5632
06:10:01|1.563
06:10:02|1.567
06:10:03|1.567
06:10:04|1.567
06:10:05|1.567
06:10:06|1.5615
06:10:08|1.5665
06:10:09|1.5667
06:10:10|1.5617
06:10:11|1.565
06:10:13|1.5619
06:10:14|1.5661
06:10:15|1.5661
06:10:15|1.5661
06:10:17|1.5641
06:10:18|1.5667
06:10:18|1.5667
06:10:20|1.5667
06:10:21|1.5635
06:10:21|1.5661
06:10:22|1.5661
06:10:24|1.5667
06:10:25|1.5656
06:10:25|1.567
06:10:28|1.567
06:10:28|1.5642
06:10:30|1.5657
06:10:30|1.5652
06:10:31|1.5669
06:10:32|1.5669
06:10:33|1.5666
06:10:34|1.5666
06:10:35|1.5647
06:10:36|1.5668
06:10:37|1.5668
06:10:38|1.5652
06:10:39|1.5652
06:10:40|1.5656
06:10:41|1.5668
06:10:42|1.5649
06:10:43|1.5668
06:10:44|1.5654
06:10:45|1.5646
06:10:46|1.5646
06:10:48|1.5646
06:10:48|1.5649
06:10:49|1.5649
06:10:50|1.5649
06:10:52|1.5631
06:10:53|1.5649
06:10:54|1.5649
06:10:55|1.5649
06:10:56|1.5648
06:10:57|1.5648
06:10:58|1.567
06:10:59|1.5648
06:11:00|1.5648
06:11:01|1.5667
06:11:02|1.5668
06:11:04|1.5668
06:11:04|1.5668
06:11:06|1.5672
06:11:07|1.567
06:11:08|1.5672
06:11:09|1.5653
06:11:11|1.5672
06:11:12|1.5748
06:11:13|1.5748
06:11:14|1.5778
06:11:14|1.577
06:11:16|1.5777
06:11:17|1.5781
06:11:18|1.5799
06:11:20|1.58
06:11:21|1.58
06:11:22|1.5791
06:11:23|1.5746
06:11:23|1.5729
06:11:25|1.5703
06:11:26|1.5704
06:11:28|1.5782
06:11:28|1.5752
06:11:29|1.5752
06:11:31|1.5752
06:11:31|1.5784
06:11:33|1.5797
06:11:34|1.5777
06:11:35|1.5788
06:11:36|1.5786
06:11:37|1.5799
06:11:38|1.5799
06:11:39|1.5799
06:11:40|1.58
06:11:41|1.5803
06:11:41|1.5808
06:11:43|1.5842
06:11:44|1.5855
06:11:45|1.5844
06:11:46|1.5855
06:11:47|1.5855
06:11:48|1.5855
06:11:49|1.5844
06:11:50|1.5855
06:11:51|1.5858
06:11:52|1.5897
06:11:53|1.5898
06:11:54|1.5897
06:11:55|1.5861
06:11:56|1.5899
06:11:57|1.59
06:11:58|1.5898
06:11:59|1.5853
06:12:00|1.5898
06:12:01|1.5868
06:12:02|1.59
06:12:03|1.59
06:12:05|1.59
06:12:07|1.5944
06:12:08|1.595
06:12:09|1.595
06:12:11|1.5958
06:12:11|1.5947
06:12:13|1.595
06:12:14|1.5931
06:12:15|1.5947
06:12:16|1.5944
06:12:17|1.595
06:12:18|1.5944
06:12:19|1.5931
06:12:20|1.595
06:12:21|1.5879
06:12:22|1.5841
06:12:23|1.5821
06:12:24|1.5936
06:12:26|1.5961
06:12:27|1.5931
06:12:28|1.585
06:12:29|1.5918
06:12:30|1.5914
06:12:31|1.5914
06:12:32|1.5899
06:12:33|1.5899
06:12:34|1.5907
06:12:35|1.5895
06:12:36|1.5895
06:12:37|1.5892
06:12:38|1.5893
06:12:40|1.588
06:12:40|1.5832
06:12:41|1.5887
06:12:43|1.5886
06:12:43|1.5886
06:12:44|1.5907
06:12:46|1.5896
06:12:47|1.5897
06:12:47|1.5902
06:12:49|1.5902
06:12:49|1.5906
06:12:51|1.5889
06:12:51|1.5886
06:12:53|1.5887
06:12:53|1.5902
06:12:54|1.5926
06:12:55|1.5915
06:12:56|1.5936
06:12:57|1.594
06:12:59|1.5974
06:13:00|1.5975
06:13:01|1.5991
06:13:02|1.599
06:13:03|1.5979
06:13:03|1.5993
06:13:06|1.5989
06:13:07|1.6
06:13:09|1.6015
06:13:10|1.602
06:13:12|1.6031
06:13:13|1.6031
06:13:15|1.6046
06:13:16|1.5984
06:13:18|1.6007
06:13:19|1.6024
06:13:21|1.602
06:13:22|1.5991
06:13:23|1.6007
06:13:24|1.5991
06:13:25|1.5968
06:13:27|1.6028
06:13:29|1.6028
06:13:29|1.6023
06:13:30|1.6002
06:13:31|1.6019
06:13:32|1.6036
06:13:33|1.6018
06:13:34|1.5982
06:13:35|1.5965
06:13:36|1.5968
06:13:37|1.6
06:13:38|1.6
06:13:39|1.6001
06:13:40|1.6011
06:13:41|1.5999
06:13:42|1.5952
06:13:43|1.594
06:13:44|1.5934
06:13:45|1.5942
06:13:46|1.5942
06:13:47|1.5985
06:13:48|1.5935
06:13:49|1.5948
06:13:50|1.5995
06:13:51|1.5936
06:13:52|1.5893
06:13:53|1.59
06:13:54|1.5886
06:13:55|1.5886
06:13:56|1.5935
06:13:57|1.5888
06:13:58|1.5888
06:13:59|1.59
06:14:00|1.5938
06:14:01|1.5907
06:14:02|1.5937
06:14:03|1.5921
06:14:04|1.5936
06:14:05|1.5935
06:14:07|1.5933
06:14:09|1.5938
06:14:10|1.5938
06:14:11|1.5933
06:14:13|1.5952
06:14:13|1.5946
06:14:15|1.5949
06:14:17|1.5951
06:14:19|1.5951
06:14:20|1.5975
06:14:21|1.5974
06:14:21|1.5981
06:14:24|1.5988
06:14:24|1.5979
06:14:25|1.5986
06:14:26|1.5963
06:14:28|1.5976
06:14:28|1.5976
06:14:29|1.5963
06:14:30|1.5953
06:14:31|1.595
06:14:33|1.596
06:14:33|1.5992
06:14:34|1.5991
06:14:35|1.5986
06:14:36|1.595
06:14:37|1.5985
06:14:38|1.5985
06:14:39|1.5962
06:14:40|1.5963
06:14:41|1.5965
06:14:42|1.5974
06:14:43|1.5974
06:14:44|1.599
06:14:45|1.599
06:14:46|1.5976
06:14:47|1.5975
06:14:48|1.5989
06:14:49|1.599
06:14:50|1.6014
06:14:51|1.6021
06:14:52|1.6039
06:14:53|1.601
06:14:54|1.6005
06:14:55|1.5964
06:14:56|1.5964
06:14:57|1.5964
06:14:58|1.5972
06:14:59|1.5977
06:15:00|1.5974
06:15:01|1.5997
06:15:03|1.5981
06:15:04|1.5982
06:15:05|1.598
06:15:06|1.6
06:15:08|1.6
06:15:09|1.6
06:15:11|1.5988
06:15:12|1.5961
06:15:13|1.5976
06:15:14|1.5976
06:15:15|1.5976
06:15:17|1.5976
06:15:18|1.5976
06:15:19|1.595
06:15:20|1.5939
06:15:20|1.5939
06:15:21|1.597
06:15:22|1.5953
06:15:24|1.5933
06:15:24|1.594
06:15:26|1.5923
06:15:27|1.592
06:15:28|1.5878
06:15:28|1.5888
06:15:30|1.5845
06:15:31|1.5838
06:15:32|1.5838
06:15:33|1.578
06:15:34|1.5793
06:15:34|1.5774
06:15:36|1.5778
06:15:36|1.5769
06:15:38|1.5769
06:15:39|1.5752
06:15:40|1.5699
06:15:40|1.5701
06:15:42|1.5729
06:15:43|1.5701
06:15:44|1.5649
06:15:45|1.5649
06:15:46|1.5649
06:15:47|1.5692
06:15:48|1.5749
06:15:48|1.5721
06:15:50|1.567
06:15:51|1.5685
06:15:52|1.567
06:15:53|1.5661
06:15:53|1.5654
06:15:55|1.5649
06:15:55|1.5633
06:15:57|1.5725
06:15:58|1.5654
06:15:59|1.5644
06:16:00|1.5639
06:16:01|1.5578
06:16:02|1.56
06:16:03|1.5598
06:16:04|1.5558
06:16:05|1.556
06:16:06|1.5576
06:16:07|1.5555
06:16:09|1.5487
06:16:11|1.5495
06:16:11|1.5504
06:16:13|1.5568
06:16:14|1.55
06:16:15|1.5562
06:16:16|1.5585
06:16:18|1.5605
06:16:18|1.5633
06:16:20|1.5626
06:16:20|1.5655
06:16:22|1.5652
06:16:23|1.5663
06:16:24|1.5725
06:16:25|1.5735
06:16:26|1.5732
06:16:27|1.5741
06:16:28|1.5749
06:16:28|1.5767
06:16:29|1.5776
06:16:30|1.5794
06:16:31|1.578
06:16:32|1.5808
06:16:33|1.5769
06:16:34|1.5785
06:16:35|1.5785
06:16:36|1.5742
06:16:38|1.579
06:16:38|1.5818
06:16:39|1.5782
06:16:40|1.5782
06:16:41|1.5833
06:16:43|1.5803
06:16:43|1.5819
06:16:44|1.5784
06:16:45|1.5803
06:16:46|1.5806
06:16:47|1.5809
06:16:48|1.5801
06:16:49|1.5801
06:16:50|1.5825
06:16:51|1.5781
06:16:52|1.5809
06:16:53|1.5837
06:16:55|1.5836
06:16:55|1.5836
06:16:56|1.5836
06:16:57|1.5793
06:16:59|1.5773
06:16:59|1.5757
06:17:00|1.5776
06:17:01|1.5775
06:17:02|1.5761
06:17:04|1.5786
06:17:05|1.58
06:17:06|1.58
06:17:07|1.58
06:17:08|1.58
06:17:09|1.58
06:17:11|1.5795
06:17:12|1.5767
06:17:13|1.5769
06:17:15|1.5769
06:17:15|1.5763
06:17:16|1.5763
06:17:18|1.5768
06:17:19|1.5763
06:17:20|1.5698
06:17:21|1.5656
06:17:23|1.5696
06:17:25|1.5691
06:17:26|1.5655
06:17:27|1.5606
06:17:27|1.5606
06:17:30|1.5653
06:17:30|1.5664
06:17:31|1.5611
06:17:33|1.5625
06:17:34|1.5617
06:17:35|1.5611
06:17:37|1.5611
06:17:38|1.5604
06:17:39|1.5608
06:17:40|1.5608
06:17:41|1.5603
06:17:42|1.5573
06:17:43|1.5605
06:17:44|1.5611
06:17:45|1.5607
06:17:46|1.5569
06:17:47|1.5569
06:17:48|1.5613
06:17:49|1.5578
06:17:50|1.5568
06:17:51|1.5599
06:17:52|1.5597
06:17:53|1.5569
06:17:54|1.5569
06:17:55|1.5589
06:17:56|1.5592
06:17:57|1.5592
06:17:58|1.5592
06:17:59|1.561
06:18:00|1.561
06:18:01|1.5627
06:18:02|1.5675
06:18:03|1.5675
06:18:04|1.5675
06:18:05|1.5654
06:18:06|1.5683
06:18:07|1.5645
06:18:08|1.5645
06:18:10|1.5641
06:18:12|1.5641
06:18:13|1.5641
06:18:14|1.5627
06:18:16|1.5607
06:18:18|1.5614
06:18:19|1.5571
06:18:20|1.5565
06:18:21|1.5565
06:18:22|1.5566
06:18:23|1.5566
06:18:24|1.5589
06:18:26|1.5589
06:18:27|1.5611
06:18:27|1.5604
06:18:28|1.5627
06:18:29|1.5588
06:18:30|1.5588
06:18:31|1.5588
06:18:33|1.558
06:18:33|1.5533
06:18:34|1.5584
06:18:35|1.5608
06:18:37|1.5608
06:18:37|1.5578
06:18:38|1.5608
06:18:39|1.5608
06:18:40|1.5623
06:18:42|1.5642
06:18:43|1.5618
06:18:44|1.5631
06:18:45|1.5586
06:18:46|1.5586
06:18:47|1.5586
06:18:47|1.5604
06:18:48|1.5644
06:18:50|1.5599
06:18:51|1.5624
06:18:51|1.5623
06:18:53|1.5593
06:18:54|1.5593
06:18:55|1.563
06:18:56|1.5569
06:18:57|1.5605
06:18:58|1.5605
06:18:58|1.5605
06:19:00|1.5605
06:19:02|1.5605
06:19:03|1.5605
06:19:03|1.5606
06:19:06|1.5598
06:19:06|1.5598
06:19:07|1.5593
06:19:09|1.5593
06:19:09|1.5598
06:19:11|1.5594
06:19:13|1.5594
06:19:15|1.5594
06:19:16|1.559
06:19:18|1.559
06:19:18|1.56
06:19:19|1.5596
06:19:21|1.5623
06:19:22|1.5609
06:19:23|1.5617
06:19:25|1.562
06:19:25|1.5677
06:19:27|1.5677
06:19:29|1.5656
06:19:29|1.5652
06:19:30|1.5635
06:19:32|1.5625
06:19:32|1.5623
06:19:33|1.5633
06:19:34|1.5613
06:19:35|1.5614
06:19:36|1.5614
06:19:37|1.5614
06:19:38|1.5614
06:19:39|1.559
06:19:40|1.5591
06:19:41|1.5591
06:19:42|1.5604
06:19:43|1.5567
06:19:44|1.556
06:19:46|1.5574
06:19:46|1.5574
06:19:47|1.5563
06:19:49|1.5586
06:19:50|1.5586
06:19:51|1.5626
06:19:52|1.5595
06:19:53|1.5595
06:19:53|1.5595
06:19:55|1.5627
06:19:55|1.5618
06:19:57|1.5618
06:19:57|1.5618
06:19:58|1.5641
06:19:59|1.5629
06:20:00|1.5629
06:20:01|1.5595
06:20:03|1.5598
06:20:04|1.5603
06:20:05|1.562
06:20:06|1.562
06:20:07|1.5608
06:20:07|1.5589
06:20:09|1.5589
06:20:09|1.5589
06:20:11|1.5606
06:20:13|1.5606
06:20:14|1.5606
06:20:16|1.562
06:20:17|1.562
06:20:18|1.5632
06:20:19|1.5609
06:20:21|1.5637
06:20:22|1.5614
06:20:24|1.562
06:20:25|1.5618
06:20:26|1.5618
06:20:27|1.5636
06:20:28|1.5636
06:20:29|1.5622
06:20:30|1.5622
06:20:31|1.5622
06:20:32|1.5635
06:20:33|1.5635
06:20:34|1.5635
06:20:35|1.5635
06:20:36|1.5635
06:20:37|1.5635
06:20:38|1.5635
06:20:39|1.5635
06:20:40|1.5635
06:20:41|1.5624
06:20:42|1.5636
06:20:43|1.5628
06:20:45|1.5628
06:20:45|1.5624
06:20:46|1.5622
06:20:48|1.5622
06:20:48|1.5622
06:20:50|1.5643
06:20:50|1.5643
06:20:51|1.5643
06:20:52|1.5659
06:20:54|1.5667
06:20:55|1.5667
06:20:55|1.5667
06:20:57|1.5667
06:20:57|1.5647
06:20:58|1.5679
06:21:00|1.5679
06:21:00|1.5679
06:21:01|1.5669
06:21:03|1.5666
06:21:03|1.5659
06:21:04|1.5659
06:21:05|1.5659
06:21:06|1.5656
06:21:07|1.5671
06:21:08|1.5669
06:21:09|1.5669
06:21:11|1.5673
06:21:12|1.5685
06:21:13|1.5685
06:21:14|1.5667
06:21:16|1.5667
06:21:17|1.5661
06:21:19|1.5677
06:21:20|1.5677
06:21:21|1.5677
06:21:22|1.5677
06:21:23|1.5676
06:21:25|1.5676
06:21:26|1.5675
06:21:27|1.5677
06:21:28|1.5677
06:21:29|1.5675
06:21:30|1.5675
06:21:31|1.5677
06:21:32|1.5659
06:21:33|1.5659
06:21:33|1.5654
06:21:35|1.5654
06:21:36|1.5654
06:21:37|1.5672
06:21:38|1.5654
06:21:39|1.5654
06:21:40|1.5654
06:21:41|1.5657
06:21:42|1.5671
06:21:43|1.5671
06:21:44|1.5671
06:21:45|1.5671
06:21:46|1.5665
06:21:47|1.5665
06:21:48|1.5665
06:21:49|1.5665
06:21:50|1.5671
06:21:51|1.5655
06:21:52|1.5658
06:21:53|1.5672
06:21:54|1.5672
06:21:55|1.5672
06:21:56|1.5672
06:21:57|1.5672
06:21:58|1.5672
06:21:59|1.5672
06:22:00|1.5672
06:22:01|1.5672
06:22:02|1.5674
06:22:03|1.5693
06:22:04|1.5693
06:22:05|1.5684
06:22:06|1.5684
06:22:07|1.5694
06:22:09|1.5672
06:22:10|1.5672
06:22:11|1.5672
06:22:11|1.5672
06:22:12|1.5672
06:22:15|1.5689
06:22:15|1.5666
06:22:16|1.5685
06:22:17|1.5685
06:22:19|1.5685
06:22:21|1.567
06:22:22|1.5654
06:22:23|1.5654
06:22:24|1.5657
06:22:25|1.5657
06:22:26|1.5657
06:22:28|1.5654
06:22:29|1.5622
06:22:30|1.5622
06:22:31|1.56
06:22:32|1.5611
06:22:33|1.5616
06:22:34|1.5627
06:22:35|1.5628
06:22:36|1.562
06:22:37|1.562
06:22:38|1.5623
06:22:40|1.5625
06:22:41|1.5625
06:22:42|1.5637
06:22:43|1.5637
06:22:44|1.5634
06:22:45|1.5674
06:22:46|1.5625
06:22:47|1.5658
06:22:48|1.5658
06:22:49|1.5658
06:22:50|1.5625
06:22:51|1.5642
06:22:52|1.5642
06:22:53|1.5643
06:22:54|1.5643
06:22:55|1.5662
06:22:56|1.5662
06:22:57|1.5645
06:22:58|1.5642
06:22:59|1.5667
06:23:00|1.5667
06:23:01|1.5667
06:23:02|1.5667
06:23:03|1.566
06:23:04|1.566
06:23:05|1.566
06:23:06|1.566
06:23:07|1.5654
06:23:08|1.5654
06:23:09|1.5654
06:23:10|1.5654
06:23:11|1.5661
06:23:12|1.5661
06:23:13|1.5661
06:23:14|1.5661
06:23:15|1.5645
06:23:16|1.5645
06:23:18|1.5643
06:23:20|1.5625
06:23:21|1.5629
06:23:22|1.5619
06:23:23|1.5626
06:23:25|1.5625
06:23:25|1.5623
06:23:26|1.5623
06:23:28|1.5643
06:23:29|1.5643
06:23:30|1.5646
06:23:32|1.5646
06:23:33|1.5646
06:23:33|1.5625
06:23:35|1.5625
06:23:36|1.5625
06:23:37|1.5625
06:23:37|1.5625
06:23:39|1.5618
06:23:40|1.5618
06:23:41|1.5618
06:23:41|1.5618
06:23:43|1.5636
06:23:44|1.5636
06:23:45|1.5636
06:23:45|1.5601
06:23:47|1.5602
06:23:48|1.5602
06:23:49|1.5601
06:23:50|1.5609
06:23:51|1.5602
06:23:52|1.56
06:23:53|1.56
06:23:54|1.56
06:23:55|1.56
06:23:55|1.5579
06:23:56|1.5544
06:23:59|1.5539
06:23:59|1.5539
06:24:00|1.5521
06:24:01|1.5509
06:24:03|1.55
06:24:03|1.5515
06:24:05|1.5475
06:24:05|1.5472
06:24:07|1.5504
06:24:07|1.5475
06:24:08|1.5488
06:24:09|1.548
06:24:11|1.548
06:24:12|1.5472
06:24:12|1.5473
06:24:13|1.5459
06:24:14|1.5459
06:24:15|1.5513
06:24:17|1.5502
06:24:19|1.5514
06:24:20|1.5514
06:24:21|1.5514
06:24:22|1.5494
06:24:23|1.5488
06:24:24|1.5498
06:24:25|1.5513
06:24:27|1.5514
06:24:28|1.5515
06:24:29|1.548
06:24:30|1.548
06:24:30|1.5488
06:24:32|1.5488
06:24:33|1.5497
06:24:33|1.5488
06:24:35|1.5481
06:24:36|1.5507
06:24:36|1.5505
06:24:38|1.5507
06:24:39|1.5505
06:24:40|1.5503
06:24:40|1.5503
06:24:42|1.5491
06:24:42|1.5491
06:24:43|1.5491
06:24:44|1.5491
06:24:46|1.5491
06:24:48|1.5492
06:24:49|1.5491
06:24:50|1.5498
06:24:50|1.5498
06:24:51|1.5485
06:24:52|1.5488
06:24:54|1.5488
06:24:54|1.5488
06:24:55|1.5488
06:24:57|1.5503
06:24:57|1.5486
06:24:59|1.549
06:24:59|1.5475
06:25:00|1.5456
06:25:02|1.5456
06:25:03|1.5466
06:25:04|1.5463
06:25:05|1.5456
06:25:07|1.5499
06:25:08|1.5493
06:25:09|1.5507
06:25:10|1.5518
06:25:11|1.5522
06:25:11|1.5517
06:25:13|1.55
06:25:14|1.55
06:25:15|1.55
06:25:15|1.5496
06:25:18|1.5495
06:25:20|1.5498
06:25:21|1.5497
06:25:22|1.5488
06:25:24|1.549
06:25:24|1.5499
06:25:25|1.5499
06:25:27|1.5547
06:25:28|1.5562
06:25:29|1.5543
06:25:30|1.5546
06:25:31|1.5551
06:25:32|1.5551
06:25:33|1.5549
06:25:34|1.5549
06:25:35|1.5569
06:25:36|1.5528
06:25:37|1.5564
06:25:38|1.5566
06:25:38|1.5568
06:25:40|1.5574
06:25:42|1.557
06:25:42|1.5552
06:25:43|1.5552
06:25:44|1.5552
06:25:46|1.5544
06:25:47|1.554
06:25:48|1.5538
06:25:49|1.5559
06:25:50|1.5559
06:25:51|1.5576
06:25:53|1.5568
06:25:53|1.5568
06:25:54|1.5562
06:25:55|1.5568
06:25:56|1.5568
06:25:57|1.5562
06:25:58|1.5516
06:25:59|1.5516
06:26:00|1.5516
06:26:02|1.5549
06:26:03|1.5535
06:26:04|1.5537
06:26:05|1.5531
06:26:06|1.5531
06:26:07|1.5531
06:26:08|1.5531
06:26:09|1.5561
06:26:10|1.5546
06:26:11|1.5546
06:26:12|1.5563
06:26:13|1.5579
06:26:14|1.5575
06:26:15|1.5585
06:26:16|1.5587
06:26:17|1.5583
06:26:19|1.5581
06:26:21|1.5558
06:26:22|1.5551
06:26:23|1.5581
06:26:24|1.5582
06:26:25|1.56
06:26:27|1.56
06:26:29|1.56
06:26:29|1.56
06:26:31|1.56
06:26:32|1.56
06:26:32|1.56
06:26:34|1.5615
06:26:34|1.5643
06:26:35|1.5623
06:26:36|1.5614
06:26:38|1.566
06:26:38|1.5642
06:26:40|1.5642
06:26:41|1.5642
06:26:42|1.5634
06:26:43|1.5606
06:26:43|1.5642
06:26:45|1.5644
06:26:45|1.5644
06:26:46|1.5644
06:26:48|1.5634
06:26:49|1.5634
06:26:49|1.5634
06:26:50|1.5642
06:26:52|1.5629
06:26:52|1.562
06:26:53|1.5606
06:26:54|1.5613
06:26:55|1.5621
06:26:56|1.5621
06:26:57|1.5615
06:26:58|1.5606
06:26:59|1.5615
06:27:01|1.5657
06:27:01|1.565
06:27:03|1.565
06:27:04|1.5621
06:27:04|1.5621
06:27:05|1.5622
06:27:06|1.5622
06:27:09|1.5622
06:27:09|1.5622
06:27:10|1.5622
06:27:11|1.5622
06:27:12|1.5652
06:27:13|1.5623
06:27:15|1.5623
06:27:16|1.5623
06:27:16|1.5623
06:27:17|1.5621
06:27:19|1.5621
06:27:21|1.5625
06:27:21|1.5621
06:27:22|1.5621
06:27:24|1.5621
06:27:25|1.5621
06:27:26|1.5621
06:27:28|1.5621
06:27:30|1.5638
06:27:30|1.5638
06:27:32|1.5635
06:27:32|1.5635
06:27:33|1.5635
06:27:34|1.5622
06:27:35|1.5634
06:27:37|1.5597
06:27:38|1.5581
06:27:39|1.5596
06:27:40|1.56
06:27:41|1.56
06:27:42|1.56
06:27:43|1.5621
06:27:44|1.5621
06:27:45|1.5619
06:27:46|1.5627
06:27:47|1.5619
06:27:48|1.5614
06:27:49|1.5614
06:27:50|1.5614
06:27:51|1.56
06:27:52|1.56
06:27:53|1.5567
06:27:54|1.5567
06:27:55|1.5546
06:27:57|1.5575
06:27:58|1.5514
06:27:58|1.5514
06:27:59|1.5536
06:28:02|1.5534
06:28:03|1.5525
06:28:03|1.5525
06:28:05|1.5525
06:28:05|1.5525
06:28:07|1.5525
06:28:07|1.5525
06:28:09|1.5525
06:28:09|1.553
06:28:11|1.553
06:28:12|1.5526
06:28:13|1.5526
06:28:14|1.5526
06:28:15|1.5526
06:28:16|1.5522
06:28:17|1.5524
06:28:17|1.5521
06:28:19|1.5521
06:28:20|1.5521
06:28:22|1.5521
06:28:22|1.5512
06:28:24|1.5521
06:28:25|1.551
06:28:26|1.551
06:28:28|1.551
06:28:28|1.551
06:28:30|1.5503
06:28:31|1.551
06:28:32|1.5548
06:28:33|1.5548
06:28:35|1.5548
06:28:36|1.5518
06:28:36|1.5518
06:28:37|1.5547
06:28:39|1.55
06:28:39|1.55
06:28:42|1.5542
06:28:43|1.5542
06:28:44|1.5542
06:28:45|1.5519
06:28:46|1.5519
06:28:47|1.5519
06:28:48|1.5519
06:28:50|1.5519
06:28:51|1.5519
06:28:52|1.5509
06:28:53|1.5519
06:28:54|1.5519
06:28:55|1.5519
06:28:56|1.5537
06:28:57|1.5537
06:28:57|1.5537
06:28:59|1.5538
06:28:59|1.5538
06:29:02|1.5538
06:29:03|1.5538
06:29:03|1.5538
06:29:06|1.5526
06:29:07|1.5518
06:29:08|1.5507
06:29:09|1.5528
06:29:10|1.5528
06:29:11|1.5522
06:29:12|1.5522
06:29:13|1.5522
06:29:14|1.5522
06:29:16|1.5528
06:29:17|1.5528
06:29:17|1.5528
06:29:20|1.5522
06:29:21|1.555
06:29:22|1.555
06:29:24|1.555
06:29:25|1.555
06:29:25|1.5563
06:29:27|1.5579
06:29:28|1.5579
06:29:29|1.5579
06:29:30|1.5611
06:29:32|1.5611
06:29:33|1.5581
06:29:34|1.5578
06:29:35|1.5563
06:29:36|1.5549
06:29:37|1.5583
06:29:38|1.5583
06:29:40|1.5583
06:29:41|1.5547
06:29:42|1.5547
06:29:43|1.5547
06:29:44|1.5547
06:29:45|1.5535
06:29:46|1.5535
06:29:47|1.5535
06:29:48|1.5535
06:29:49|1.5583
06:29:50|1.5583
06:29:51|1.5583
06:29:52|1.5583
06:29:53|1.5541
06:29:54|1.5541
06:29:55|1.5541
06:29:56|1.5541
06:29:57|1.5538
06:29:58|1.555
06:29:59|1.555
06:30:00|1.555
06:30:02|1.555
06:30:03|1.5511
06:30:04|1.5537
06:30:05|1.5537
06:30:05|1.555
06:30:06|1.5511
06:30:08|1.5511
06:30:08|1.5518
06:30:09|1.5518
06:30:11|1.5518
06:30:11|1.5518
06:30:13|1.5518
06:30:14|1.5484
06:30:15|1.5475
06:30:16|1.5474
06:30:17|1.5456
06:30:18|1.5456
06:30:20|1.5451
06:30:20|1.5419
06:30:22|1.54
06:30:24|1.5433
06:30:26|1.5426
06:30:26|1.5453
06:30:28|1.5468
06:30:29|1.5476
06:30:30|1.5472
06:30:31|1.5472
06:30:32|1.5452
06:30:34|1.5472
06:30:35|1.5452
06:30:36|1.5456
06:30:38|1.5456
06:30:39|1.545
06:30:40|1.5401
06:30:41|1.5446
06:30:42|1.5444
06:30:42|1.5423
06:30:44|1.5423
06:30:44|1.543
06:30:46|1.5405
06:30:47|1.5405
06:30:48|1.5374
06:30:50|1.5384
06:30:51|1.5374
06:30:51|1.5374
06:30:52|1.5361
06:30:53|1.5361
06:30:55|1.5371
06:30:56|1.5389
06:30:57|1.5409
06:30:57|1.5391
06:30:58|1.54
06:31:00|1.5401
06:31:00|1.5364
06:31:03|1.5364
06:31:03|1.5369
06:31:04|1.5369
06:31:05|1.5369
06:31:06|1.5386
06:31:07|1.5398
06:31:08|1.5398
06:31:09|1.5384
06:31:10|1.5384
06:31:12|1.5371
06:31:13|1.5395
06:31:14|1.539
06:31:15|1.5371
06:31:16|1.5371
06:31:17|1.5369
06:31:18|1.5369
06:31:19|1.538
06:31:20|1.54
06:31:21|1.54
06:31:22|1.5426
06:31:24|1.538
06:31:26|1.5409
06:31:27|1.5377
06:31:29|1.5378
06:31:30|1.5378
06:31:32|1.5392
06:31:33|1.5384
06:31:34|1.5393
06:31:35|1.5411
06:31:36|1.5413
06:31:37|1.5413
06:31:38|1.5417
06:31:40|1.5379
06:31:41|1.5379
06:31:42|1.5384
06:31:43|1.538
06:31:45|1.5401
06:31:45|1.5358
06:31:46|1.5358
06:31:47|1.5358
06:31:49|1.538
06:31:50|1.5367
06:31:51|1.5367
06:31:52|1.5367
06:31:52|1.5367
06:31:54|1.5366
06:31:55|1.5366
06:31:56|1.5364
06:31:57|1.5364
06:31:57|1.5364
06:31:59|1.5364
06:32:00|1.5366
06:32:01|1.539
06:32:02|1.5391
06:32:02|1.5383
06:32:03|1.5383
06:32:05|1.5393
06:32:07|1.5393
06:32:08|1.5393
06:32:09|1.5388
06:32:10|1.5384
06:32:11|1.5384
06:32:11|1.537
06:32:13|1.5393
06:32:15|1.5384
06:32:15|1.537
06:32:16|1.5366
06:32:19|1.5366
06:32:19|1.536
06:32:20|1.5366
06:32:21|1.5366
06:32:22|1.5384
06:32:24|1.5384
06:32:24|1.5384
06:32:25|1.5387
06:32:27|1.5387
06:32:28|1.5383
06:32:29|1.5383
06:32:31|1.5367
06:32:31|1.5387
06:32:32|1.5367
06:32:34|1.5367
06:32:35|1.5367
06:32:36|1.5382
06:32:37|1.5382
06:32:38|1.5367
06:32:39|1.5367
06:32:40|1.5366
06:32:41|1.5366
06:32:41|1.5366
06:32:42|1.5368
06:32:43|1.5368
06:32:46|1.5352
06:32:46|1.5352
06:32:48|1.5352
06:32:48|1.5337
06:32:49|1.5333
06:32:51|1.5341
06:32:52|1.5335
06:32:52|1.5332
06:32:53|1.5328
06:32:55|1.5328
06:32:56|1.5328
06:32:57|1.5343
06:32:58|1.5328
06:32:58|1.5339
06:32:59|1.5323
06:33:00|1.5317
06:33:01|1.5316
06:33:03|1.5316
06:33:03|1.5316
06:33:05|1.5301
06:33:05|1.5301
06:33:07|1.5301
06:33:08|1.528
06:33:09|1.5299
06:33:09|1.528
06:33:10|1.5294
06:33:11|1.5269
06:33:13|1.5267
06:33:13|1.5267
06:33:15|1.5255
06:33:16|1.5254
06:33:16|1.5274
06:33:17|1.5241
06:33:18|1.5253
06:33:20|1.5253
06:33:21|1.5253
06:33:22|1.5254
06:33:23|1.5253
06:33:24|1.5283
06:33:25|1.5241
06:33:26|1.5241
06:33:27|1.5241
06:33:29|1.5277
06:33:31|1.5241
06:33:32|1.5241
06:33:33|1.5243
06:33:34|1.521
06:33:35|1.5207
06:33:35|1.5221
06:33:37|1.5218
06:33:37|1.5218
06:33:38|1.5207
06:33:39|1.5217
06:33:42|1.5201
06:33:42|1.5263
06:33:43|1.5261
06:33:45|1.5241
06:33:46|1.5241
06:33:47|1.5217
06:33:48|1.5217
06:33:49|1.5217
06:33:50|1.5215
06:33:51|1.5228
06:33:52|1.5234
06:33:53|1.5236
06:33:54|1.5236
06:33:55|1.5236
06:33:56|1.5224
06:33:57|1.5201
06:33:58|1.5201
06:34:00|1.5201
06:34:00|1.5201
06:34:01|1.5203
06:34:02|1.5206
06:34:03|1.5206
06:34:05|1.5206
06:34:05|1.5201
06:34:06|1.5201
06:34:08|1.5201
06:34:10|1.5217
06:34:11|1.521
06:34:11|1.517
06:34:13|1.5197
06:34:14|1.5188
06:34:15|1.5182
06:34:16|1.518
06:34:17|1.5155
06:34:18|1.517
06:34:19|1.5155
06:34:20|1.5187
06:34:21|1.5187
06:34:22|1.52
06:34:23|1.5194
06:34:24|1.517
06:34:25|1.5188
06:34:26|1.5187
06:34:27|1.517
06:34:29|1.517
06:34:31|1.517
06:34:32|1.515
06:34:33|1.5144
06:34:35|1.5153
06:34:35|1.5153
06:34:36|1.5153
06:34:37|1.5141
06:34:39|1.5151
06:34:39|1.5153
06:34:41|1.5153
06:34:42|1.5153
06:34:43|1.5139
06:34:44|1.5139
06:34:45|1.5139
06:34:46|1.5156
06:34:47|1.516
06:34:49|1.5174
06:34:50|1.5174
06:34:51|1.5173
06:34:52|1.5173
06:34:53|1.5174
06:34:54|1.5181
06:34:55|1.5187
06:34:56|1.5158
06:34:57|1.5158
06:34:58|1.5182
06:34:59|1.5182
06:35:00|1.5179
06:35:01|1.5179
06:35:02|1.5179
06:35:04|1.5162
06:35:04|1.5162
06:35:06|1.5162
06:35:07|1.5178
06:35:07|1.5178
06:35:09|1.5178
06:35:10|1.5178
06:35:11|1.5178
06:35:12|1.5156
06:35:13|1.5158
06:35:14|1.5158
06:35:15|1.5156
06:35:16|1.5156
06:35:17|1.5156
06:35:18|1.5156
06:35:19|1.517
06:35:19|1.517
06:35:22|1.5158
06:35:23|1.5164
06:35:24|1.5164
06:35:25|1.5164
06:35:26|1.5164
06:35:28|1.5156
06:35:29|1.5163
06:35:30|1.5182
06:35:31|1.5182
06:35:33|1.5183
06:35:33|1.5191
06:35:36|1.5184
06:35:38|1.5184
06:35:38|1.5166
06:35:39|1.517
06:35:40|1.519
06:35:42|1.5197
06:35:43|1.5243
06:35:45|1.5263
06:35:45|1.5253
06:35:46|1.5252
06:35:47|1.5263
06:35:50|1.5247
06:35:51|1.5219
06:35:52|1.522
06:35:53|1.5253
06:35:54|1.5253
06:35:55|1.5254
06:35:56|1.5254
06:35:57|1.5254
06:35:58|1.5251
06:35:59|1.525
06:36:00|1.525
06:36:01|1.5248
06:36:03|1.5267
06:36:04|1.5274
06:36:05|1.5274
06:36:06|1.5276
06:36:07|1.5285
06:36:08|1.5287
06:36:09|1.5287
06:36:10|1.5287
06:36:11|1.5287
06:36:12|1.5287
06:36:13|1.5287
06:36:14|1.5293
06:36:15|1.5276
06:36:16|1.5327
06:36:17|1.5327
06:36:18|1.5298
06:36:19|1.5314
06:36:20|1.5299
06:36:21|1.5299
06:36:22|1.531
06:36:23|1.5291
06:36:24|1.5292
06:36:26|1.5327
06:36:27|1.5304
06:36:29|1.5303
06:36:29|1.5303
06:36:31|1.53
06:36:33|1.531
06:36:34|1.5318
06:36:36|1.5318
06:36:38|1.5318
06:36:39|1.5326
06:36:39|1.5326
06:36:40|1.5326
06:36:41|1.5331
06:36:42|1.5331
06:36:43|1.5328
06:36:44|1.5335
06:36:45|1.5342
06:36:47|1.5342
06:36:47|1.5336
06:36:48|1.5336
06:36:49|1.5336
06:36:50|1.5332
06:36:51|1.5332
06:36:52|1.5332
06:36:53|1.5332
06:36:54|1.534
06:36:55|1.5338
06:36:56|1.5338
06:36:57|1.5318
06:36:58|1.5318
06:36:59|1.5318
06:37:00|1.525
06:37:01|1.525
06:37:02|1.525
06:37:03|1.525
06:37:04|1.5273
06:37:05|1.5272
06:37:06|1.5272
06:37:08|1.5271
06:37:09|1.5296
06:37:10|1.5301
06:37:11|1.5301
06:37:12|1.5301
06:37:13|1.5296
06:37:14|1.5297
06:37:15|1.5297
06:37:16|1.5297
06:37:17|1.5297
06:37:18|1.5287
06:37:20|1.5287
06:37:20|1.5287
06:37:22|1.5279
06:37:24|1.5279
06:37:24|1.5276
06:37:25|1.5276
06:37:26|1.5317
06:37:27|1.5317
06:37:29|1.5345
06:37:30|1.5373
06:37:31|1.5373
06:37:32|1.5373
06:37:34|1.535
06:37:34|1.5372
06:37:37|1.5359
06:37:37|1.537
06:37:38|1.537
06:37:40|1.5348
06:37:40|1.5342
06:37:41|1.5338
06:37:42|1.529
06:37:44|1.5316
06:37:44|1.5316
06:37:45|1.5316
06:37:46|1.5307
06:37:47|1.5323
06:37:48|1.5323
06:37:49|1.5332
06:37:50|1.5345
06:37:51|1.5345
06:37:52|1.5343
06:37:53|1.5382
06:37:54|1.5382
06:37:55|1.535
06:37:56|1.535
06:37:57|1.535
06:37:58|1.535
06:37:59|1.5334
06:38:00|1.5334
06:38:02|1.5316
06:38:03|1.5317
06:38:04|1.5317
06:38:06|1.5317
06:38:07|1.5325
06:38:08|1.5301
06:38:09|1.5301
06:38:10|1.5301
06:38:11|1.5273
06:38:12|1.5273
06:38:13|1.5273
06:38:14|1.5289
06:38:15|1.5289
06:38:16|1.5299
06:38:17|1.5296
06:38:18|1.5296
06:38:19|1.5292
06:38:20|1.5292
06:38:21|1.5272
06:38:22|1.5344
06:38:23|1.5342
06:38:24|1.5355
06:38:25|1.5332
06:38:26|1.5332
06:38:27|1.5332
06:38:28|1.5332
06:38:29|1.5332
06:38:30|1.5332
06:38:32|1.5327
06:38:32|1.5327
06:38:33|1.5327
06:38:36|1.5327
06:38:37|1.5327
06:38:37|1.5327
06:38:38|1.5327
06:38:39|1.5334
06:38:40|1.5334
06:38:42|1.5334
06:38:42|1.5335
06:38:45|1.5356
06:38:45|1.5356
06:38:47|1.5372
06:38:48|1.5372
06:38:49|1.536
06:38:50|1.5342
06:38:52|1.5349
06:38:52|1.5319
06:38:53|1.5319
06:38:54|1.5336
06:38:55|1.5318
06:38:56|1.5302
06:38:57|1.5322
06:38:59|1.5316
06:39:00|1.5316
06:39:01|1.5301
06:39:02|1.5301
06:39:03|1.5301
06:39:04|1.5342
06:39:05|1.5342
06:39:07|1.5321
06:39:07|1.5321
06:39:09|1.5321
06:39:10|1.5342
06:39:10|1.5342
06:39:11|1.534
06:39:12|1.534
06:39:14|1.534
06:39:15|1.533
06:39:16|1.533
06:39:17|1.5344
06:39:18|1.5326
06:39:19|1.5326
06:39:20|1.5326
06:39:21|1.5326
06:39:22|1.5326
06:39:23|1.5335
06:39:24|1.533
06:39:25|1.5317
06:39:26|1.5372
06:39:27|1.5372
06:39:28|1.5338
06:39:29|1.5338
06:39:31|1.5338
06:39:33|1.5366
06:39:34|1.5366
06:39:35|1.537
06:39:36|1.537
06:39:37|1.537
06:39:37|1.537
06:39:40|1.5345
06:39:40|1.5325
06:39:42|1.5325
06:39:42|1.5325
06:39:44|1.5346
06:39:44|1.5327
06:39:46|1.5327
06:39:47|1.5316
06:39:48|1.5305
06:39:49|1.5305
06:39:50|1.5305
06:39:51|1.5325
06:39:52|1.5341
06:39:54|1.5319
06:39:55|1.5309
06:39:56|1.5309
06:39:57|1.5309
06:39:58|1.5305
06:39:58|1.53
06:39:59|1.5285
06:40:01|1.5297
06:40:01|1.529
06:40:02|1.529
06:40:04|1.5276
06:40:06|1.5273
06:40:07|1.5271
06:40:07|1.5258
06:40:08|1.5258
06:40:10|1.5258
06:40:10|1.5257
06:40:12|1.5257
06:40:13|1.5256
06:40:15|1.527
06:40:16|1.527
06:40:17|1.527
06:40:18|1.526
06:40:18|1.5283
06:40:20|1.5283
06:40:21|1.5268
06:40:22|1.5268
06:40:23|1.5285
06:40:24|1.5285
06:40:25|1.53
06:40:26|1.53
06:40:27|1.5304
06:40:28|1.5304
06:40:29|1.5327
06:40:30|1.5327
06:40:32|1.5327
06:40:34|1.5327
06:40:34|1.531
06:40:35|1.5319
06:40:36|1.5319
06:40:37|1.5291
06:40:40|1.5321
06:40:41|1.5321
06:40:41|1.5321
06:40:42|1.5321
06:40:43|1.5321
06:40:44|1.5349
06:40:45|1.5349
06:40:46|1.5349
06:40:48|1.5349
06:40:49|1.5345
06:40:50|1.5348
06:40:50|1.5348
06:40:52|1.538
06:40:52|1.5367
06:40:54|1.5344
06:40:54|1.5344
06:40:55|1.5343
06:40:56|1.5355
06:40:57|1.5355
06:40:58|1.5355
06:40:59|1.5353
06:41:00|1.5353
06:41:02|1.5356
06:41:04|1.5372
06:41:05|1.5372
06:41:06|1.5372
06:41:07|1.5372
06:41:08|1.5372
06:41:09|1.5372
06:41:10|1.5372
06:41:11|1.5355
06:41:13|1.537
06:41:14|1.537
06:41:14|1.537
06:41:16|1.537
06:41:16|1.537
06:41:19|1.5392
06:41:19|1.5394
06:41:20|1.5386
06:41:21|1.54
06:41:22|1.5393
06:41:24|1.5393
06:41:24|1.5438
06:41:26|1.5445
06:41:27|1.5451
06:41:28|1.5458
06:41:29|1.545
06:41:31|1.5439
06:41:32|1.5435
06:41:32|1.5416
06:41:35|1.5408
06:41:35|1.5402
06:41:37|1.54
06:41:38|1.5397
06:41:39|1.5425
06:41:41|1.5406
06:41:42|1.5406
06:41:44|1.5406
06:41:44|1.5406
06:41:45|1.5406
06:41:46|1.5406
06:41:47|1.5406
06:41:49|1.5406
06:41:50|1.5406
06:41:50|1.5406
06:41:52|1.5439
06:41:53|1.5442
06:41:53|1.5442
06:41:55|1.5442
06:41:55|1.5443
06:41:56|1.546
06:41:57|1.546
06:41:59|1.546
06:42:00|1.5474
06:42:00|1.5474
06:42:01|1.5474
06:42:02|1.5481
06:42:04|1.5482
06:42:04|1.5482
06:42:05|1.5482
06:42:07|1.5482
06:42:07|1.5483
06:42:08|1.5486
06:42:10|1.5507
06:42:10|1.5525
06:42:11|1.5525
06:42:13|1.553
06:42:14|1.5539
06:42:15|1.5518
06:42:17|1.5531
06:42:18|1.5543
06:42:18|1.5543
06:42:19|1.555
06:42:20|1.5541
06:42:21|1.554
06:42:23|1.5556
06:42:23|1.555
06:42:24|1.5494
06:42:25|1.5538
06:42:26|1.5495
06:42:28|1.549
06:42:29|1.5485
06:42:29|1.5485
06:42:31|1.5485
06:42:31|1.5509
06:42:32|1.5507
06:42:34|1.5506
06:42:36|1.5573
06:42:38|1.5573
06:42:40|1.5573
06:42:41|1.5558
06:42:41|1.5558
06:42:42|1.5558
06:42:43|1.555
06:42:45|1.5573
06:42:45|1.555
06:42:46|1.5544
06:42:47|1.5544
06:42:48|1.5556
06:42:49|1.5555
06:42:50|1.5641
06:42:51|1.559
06:42:53|1.5663
06:42:53|1.5663
06:42:55|1.559
06:42:56|1.5606
06:42:56|1.5591
06:42:58|1.5591
06:42:58|1.5635
06:42:59|1.5663
06:43:00|1.5647
06:43:03|1.5647
06:43:03|1.5663
06:43:05|1.5647
06:43:06|1.5647
06:43:07|1.5613
06:43:08|1.559
06:43:09|1.5587
06:43:10|1.5604
06:43:12|1.5604
06:43:14|1.5647
06:43:14|1.5663
06:43:15|1.5638
06:43:17|1.5638
06:43:17|1.5688
06:43:18|1.5687
06:43:19|1.5687
06:43:20|1.5721
06:43:21|1.5701
06:43:23|1.5735
06:43:23|1.5752
06:43:25|1.5752
06:43:27|1.5748
06:43:27|1.5749
06:43:28|1.5749
06:43:30|1.5749
06:43:31|1.5749
06:43:31|1.5748
06:43:33|1.5748
06:43:34|1.5748
06:43:35|1.5749
06:43:36|1.5748
06:43:38|1.5688
06:43:40|1.5661
06:43:40|1.5684
06:43:41|1.566
06:43:43|1.5669
06:43:43|1.5662
06:43:44|1.5655
06:43:46|1.5651
06:43:48|1.5649
06:43:48|1.5649
06:43:49|1.5609
06:43:51|1.5615
06:43:51|1.5615
06:43:52|1.561
06:43:53|1.5612
06:43:55|1.5646
06:43:55|1.5646
06:43:56|1.5618
06:43:57|1.5618
06:43:58|1.5615
06:43:59|1.5637
06:44:00|1.5634
06:44:01|1.5634
06:44:02|1.5632
06:44:04|1.5631
06:44:04|1.5658
06:44:07|1.5619
06:44:07|1.5652
06:44:08|1.5622
06:44:09|1.5651
06:44:10|1.5651
06:44:12|1.5651
06:44:13|1.5675
06:44:14|1.5675
06:44:15|1.5675
06:44:16|1.5675
06:44:18|1.5691
06:44:18|1.5721
06:44:19|1.5688
06:44:22|1.5688
06:44:22|1.5711
06:44:23|1.5705
06:44:24|1.571
06:44:26|1.5735
06:44:27|1.5721
06:44:29|1.575
06:44:31|1.5739
06:44:32|1.5739
06:44:34|1.5721
06:44:35|1.5721
06:44:36|1.5733
06:44:38|1.57
06:44:38|1.5676
06:44:39|1.5679
06:44:41|1.5739
06:44:42|1.5739
06:44:43|1.5739
06:44:43|1.5739
06:44:46|1.5698
06:44:46|1.5692
06:44:47|1.5715
06:44:49|1.5715
06:44:50|1.5715
06:44:51|1.5715
06:44:52|1.5715
06:44:54|1.5723
06:44:55|1.5716
06:44:56|1.5704
06:44:57|1.5704
06:44:57|1.5704
06:44:58|1.5703
06:45:00|1.5703
06:45:00|1.5703
06:45:03|1.5665
06:45:03|1.5661
06:45:05|1.5683
06:45:07|1.5688
06:45:07|1.5677
06:45:08|1.5645
06:45:09|1.5667
06:45:10|1.5666
06:45:11|1.5671
06:45:12|1.5671
06:45:13|1.5699
06:45:14|1.5711
06:45:15|1.5696
06:45:17|1.5696
06:45:18|1.5711
06:45:19|1.5711
06:45:19|1.5707
06:45:20|1.5723
06:45:22|1.5676
06:45:22|1.5675
06:45:23|1.5671
06:45:24|1.5672
06:45:25|1.5704
06:45:26|1.5704
06:45:28|1.5686
06:45:29|1.5686
06:45:29|1.5666
06:45:31|1.5665
06:45:31|1.5669
06:45:32|1.5669
06:45:33|1.5667
06:45:36|1.5667
06:45:36|1.5668
06:45:38|1.5699
06:45:39|1.5701
06:45:41|1.5681
06:45:41|1.5703
06:45:44|1.5703
06:45:44|1.5703
06:45:45|1.5722
06:45:46|1.5722
06:45:47|1.5722
06:45:49|1.5722
06:45:50|1.5722
06:45:51|1.5722
06:45:53|1.5722
06:45:53|1.5725
06:45:54|1.5723
06:45:56|1.5723
06:45:56|1.5723
06:45:57|1.5743
06:45:58|1.5829
06:45:59|1.587
06:46:01|1.5839
06:46:02|1.5887
06:46:03|1.5888
06:46:04|1.5887
06:46:05|1.5865
06:46:06|1.59
06:46:07|1.5916
06:46:08|1.5904
06:46:09|1.589
06:46:11|1.5896
06:46:13|1.595
06:46:14|1.5911
06:46:15|1.5911
06:46:17|1.593
06:46:17|1.593
06:46:18|1.5846
06:46:20|1.5821
06:46:22|1.593
06:46:22|1.593
06:46:24|1.5875
06:46:24|1.589
06:46:26|1.5912
06:46:28|1.6068
06:46:28|1.6061
06:46:29|1.6114
06:46:30|1.609
06:46:32|1.609
06:46:32|1.6082
06:46:33|1.62
06:46:34|1.6198
06:46:36|1.6162
06:46:37|1.6207
06:46:39|1.6201
06:46:40|1.623
06:46:41|1.6246
06:46:42|1.6263
06:46:43|1.6224
06:46:44|1.6256
06:46:45|1.63
06:46:46|1.6336
06:46:47|1.6351
06:46:48|1.6342
06:46:49|1.63
06:46:50|1.6297
06:46:51|1.6344
06:46:52|1.635
06:46:53|1.6368
06:46:54|1.6345
06:46:55|1.639
06:46:56|1.6383
06:46:57|1.6309
06:46:58|1.6281
06:46:59|1.6364
06:47:00|1.6313
06:47:01|1.6316
06:47:02|1.6322
06:47:03|1.6315
06:47:04|1.6324
06:47:05|1.6304
06:47:06|1.6366
06:47:08|1.6308
06:47:09|1.6301
06:47:10|1.6344
06:47:10|1.6354
06:47:13|1.6352
06:47:13|1.6354
06:47:14|1.631
06:47:15|1.635
06:47:16|1.6339
06:47:17|1.6362
06:47:19|1.6378
06:47:20|1.6362
06:47:21|1.6392
06:47:22|1.6366
06:47:23|1.6379
06:47:24|1.641
06:47:25|1.6426
06:47:26|1.6394
06:47:27|1.6429
06:47:28|1.6436
06:47:29|1.64
06:47:30|1.6406
06:47:31|1.6467
06:47:32|1.6498
06:47:34|1.65
06:47:35|1.6458
06:47:37|1.6457
06:47:37|1.65
06:47:38|1.65
06:47:39|1.6469
06:47:41|1.6493
06:47:42|1.6461
06:47:43|1.6448
06:47:44|1.6433
06:47:45|1.6431
06:47:46|1.6408
06:47:47|1.6449
06:47:48|1.6444
06:47:49|1.6435
06:47:50|1.6432
06:47:51|1.6433
06:47:52|1.6744
06:47:53|1.6807
06:47:54|1.6862
06:47:55|1.6809
06:47:56|1.6722
06:47:58|1.6863
06:47:59|1.6769
06:47:59|1.6848
06:48:00|1.6827
06:48:02|1.685
06:48:04|1.6808
06:48:06|1.6811
06:48:06|1.6845
06:48:07|1.6801
06:48:08|1.6757
06:48:09|1.6717
06:48:10|1.6637
06:48:11|1.6559
06:48:13|1.6543
06:48:14|1.6415
06:48:15|1.652
06:48:16|1.6541
06:48:18|1.65
06:48:19|1.6544
06:48:20|1.6526
06:48:22|1.6519
06:48:23|1.6539
06:48:24|1.6574
06:48:25|1.6574
06:48:25|1.6574
06:48:27|1.6594
06:48:27|1.6602
06:48:28|1.665
06:48:31|1.6651
06:48:31|1.6682
06:48:33|1.6715
06:48:34|1.6714
06:48:35|1.6714
06:48:36|1.672
06:48:37|1.6644
06:48:39|1.6713
06:48:41|1.6646
06:48:41|1.6668
06:48:43|1.6719
06:48:44|1.6698
06:48:45|1.6718
06:48:46|1.6704
06:48:47|1.6723
06:48:48|1.6712
06:48:49|1.6739
06:48:50|1.6781
06:48:51|1.6777
06:48:52|1.6786
06:48:53|1.6793
06:48:54|1.6774
06:48:55|1.6785
06:48:56|1.6789
06:48:57|1.6774
06:48:58|1.68
06:48:59|1.68
06:49:00|1.6789
06:49:02|1.6834
06:49:03|1.6786
06:49:04|1.6786
06:49:05|1.6755
06:49:06|1.6755
06:49:07|1.6779
06:49:08|1.6675
06:49:09|1.6698
06:49:10|1.671
06:49:11|1.6681
06:49:12|1.6682
06:49:13|1.6739
06:49:14|1.6753
06:49:15|1.6772
06:49:16|1.6798
06:49:17|1.6785
06:49:18|1.6786
06:49:20|1.68
06:49:21|1.683
06:49:22|1.6863
06:49:22|1.6863
06:49:24|1.679
06:49:25|1.6739
06:49:25|1.6758
06:49:26|1.6749
06:49:28|1.6716
06:49:28|1.6725
06:49:31|1.6748
06:49:31|1.6905
06:49:33|1.684
06:49:34|1.685
06:49:35|1.6864
06:49:36|1.6906
06:49:38|1.6973
06:49:40|1.6931
06:49:40|1.6962
06:49:42|1.6994
06:49:44|1.706
06:49:45|1.706
06:49:45|1.706
06:49:46|1.7049
06:49:47|1.7023
06:49:48|1.7006
06:49:49|1.7072
06:49:51|1.7115
06:49:52|1.7128
06:49:53|1.7129
06:49:54|1.7176
06:49:55|1.7182
06:49:56|1.7182
06:49:57|1.7178
06:49:58|1.7178
06:49:59|1.7144
06:50:00|1.7148
06:50:01|1.7197
06:50:02|1.7164
06:50:03|1.716
06:50:05|1.72
06:50:06|1.72
06:50:08|1.7222
06:50:09|1.7202
06:50:10|1.7242
06:50:10|1.72
06:50:13|1.7245
06:50:13|1.7222
06:50:14|1.7222
06:50:15|1.7222
06:50:16|1.7248
06:50:17|1.7203
06:50:18|1.7239
06:50:19|1.7267
06:50:20|1.715
06:50:21|1.7229
06:50:22|1.7238
06:50:23|1.7156
06:50:24|1.7189
06:50:25|1.7086
06:50:26|1.7026
06:50:27|1.7117
06:50:28|1.716
06:50:29|1.7165
06:50:30|1.7136
06:50:31|1.7115
06:50:32|1.7172
06:50:33|1.7184
06:50:34|1.7175
06:50:35|1.7215
06:50:36|1.7188
06:50:37|1.7223
06:50:38|1.7233
06:50:39|1.727
06:50:40|1.7246
06:50:42|1.7261
06:50:43|1.7255
06:50:44|1.73
06:50:45|1.7299
06:50:46|1.7259
06:50:47|1.7254
06:50:49|1.7264
06:50:50|1.73
06:50:50|1.7278
06:50:52|1.7256
06:50:52|1.7299
06:50:53|1.73
06:50:54|1.7309
06:50:56|1.7371
06:50:57|1.7374
06:50:58|1.735
06:50:59|1.7371
06:51:00|1.735
06:51:01|1.7355
06:51:02|1.737
06:51:03|1.7371
06:51:04|1.737
06:51:05|1.7373
06:51:06|1.7407
06:51:07|1.7428
06:51:08|1.7428
06:51:09|1.7439
06:51:10|1.7417
06:51:11|1.7427
06:51:12|1.7439
06:51:13|1.7441
06:51:14|1.7429
06:51:15|1.7449
06:51:16|1.7392
06:51:18|1.7391
06:51:20|1.7304
06:51:20|1.735
06:51:21|1.731
06:51:22|1.729
06:51:23|1.7246
06:51:24|1.7264
06:51:25|1.7154
06:51:27|1.7131
06:51:28|1.7198
06:51:29|1.7199
06:51:30|1.7195
06:51:31|1.7126
06:51:32|1.72
06:51:33|1.714
06:51:34|1.72
06:51:35|1.7175
06:51:36|1.7195
06:51:37|1.7195
06:51:38|1.7186
06:51:39|1.7267
06:51:40|1.7233
06:51:41|1.7277
06:51:42|1.7267
06:51:44|1.7245
06:51:45|1.7268
06:51:47|1.7281
06:51:47|1.7349
06:51:48|1.7329
06:51:50|1.7297
06:51:50|1.7267
06:51:52|1.7308
06:51:53|1.727
06:51:54|1.7277
06:51:55|1.7318
06:51:56|1.7353
06:51:57|1.7377
06:51:58|1.7333
06:51:59|1.7347
06:52:00|1.7391
06:52:01|1.7391
06:52:02|1.7354
06:52:03|1.7337
06:52:05|1.7391
06:52:05|1.7391
06:52:06|1.7384
06:52:07|1.7338
06:52:08|1.7336
06:52:10|1.7393
06:52:10|1.7391
06:52:11|1.7396
06:52:12|1.7394
06:52:14|1.7386
06:52:15|1.7397
06:52:16|1.7391
06:52:18|1.7423
06:52:19|1.7433
06:52:20|1.7398
06:52:21|1.74
06:52:22|1.7393
06:52:22|1.7394
06:52:24|1.735
06:52:25|1.7372
06:52:26|1.7465
06:52:28|1.7444
06:52:29|1.7437
06:52:31|1.7435
06:52:32|1.7429
06:52:33|1.743
06:52:34|1.7403
06:52:35|1.74
06:52:36|1.7418
06:52:37|1.7418
06:52:38|1.7414
06:52:39|1.74
06:52:40|1.735
06:52:41|1.7374
06:52:43|1.7369
06:52:44|1.7356
06:52:45|1.7324
06:52:46|1.7312
06:52:47|1.7282
06:52:48|1.7349
06:52:49|1.7344
06:52:50|1.7354
06:52:51|1.7305
06:52:52|1.7266
06:52:54|1.7293
06:52:55|1.729
06:52:56|1.727
06:52:56|1.7245
06:52:58|1.7246
06:52:58|1.7245
06:52:59|1.7211
06:53:01|1.7226
06:53:02|1.72
06:53:04|1.7269
06:53:05|1.7226
06:53:06|1.7267
06:53:07|1.7194
06:53:08|1.6736
06:53:09|1.6676
06:53:10|1.668
06:53:12|1.6701
06:53:13|1.6663
06:53:14|1.6716
06:53:16|1.6664
06:53:17|1.6594
06:53:17|1.6635
06:53:18|1.664
06:53:21|1.6624
06:53:21|1.6686
06:53:22|1.6695
06:53:23|1.6789
06:53:24|1.679
06:53:25|1.6833
06:53:27|1.6873
06:53:27|1.6853
06:53:28|1.6877
06:53:29|1.688
06:53:30|1.69
06:53:31|1.6922
06:53:32|1.693
06:53:33|1.6971
06:53:34|1.7
06:53:35|1.6956
06:53:36|1.6987
06:53:37|1.6964
06:53:38|1.6984
06:53:39|1.7015
06:53:40|1.7035
06:53:41|1.6969
06:53:43|1.6928
06:53:45|1.691
06:53:46|1.6912
06:53:47|1.6999
06:53:47|1.701
06:53:48|1.7027
06:53:49|1.7005
06:53:50|1.7028
06:53:52|1.7036
06:53:54|1.7009
06:53:54|1.7018
06:53:55|1.7068
06:53:56|1.7044
06:53:57|1.7068
06:53:58|1.7068
06:53:59|1.7017
06:54:00|1.7038
06:54:02|1.7002
06:54:03|1.7
06:54:04|1.6981
06:54:05|1.6906
06:54:06|1.6918
06:54:07|1.6901
06:54:09|1.7
06:54:10|1.6994
06:54:11|1.6951
06:54:13|1.7013
06:54:13|1.6995
06:54:14|1.7047
06:54:17|1.7041
06:54:17|1.6998
06:54:18|1.703
06:54:19|1.6956
06:54:21|1.7002
06:54:22|1.7
06:54:23|1.6993
06:54:24|1.7041
06:54:26|1.6996
06:54:26|1.7009
06:54:28|1.7047
06:54:29|1.7003
06:54:30|1.7
06:54:31|1.7
06:54:32|1.6992
06:54:33|1.6993
06:54:35|1.6985
06:54:35|1.6985
06:54:36|1.696
06:54:37|1.696
06:54:38|1.698
06:54:39|1.6983
06:54:40|1.6962
06:54:41|1.6927
06:54:42|1.6963
06:54:44|1.6957
06:54:45|1.691
06:54:46|1.6945
06:54:47|1.6921
06:54:48|1.6874
06:54:49|1.6927
06:54:50|1.683
06:54:51|1.683
06:54:52|1.6839
06:54:54|1.6839
06:54:55|1.6829
06:54:56|1.6839
06:54:56|1.6837
06:54:58|1.6839
06:54:59|1.6805
06:54:59|1.685
06:55:00|1.6807
06:55:01|1.6857
06:55:04|1.6897
06:55:05|1.6916
06:55:07|1.6907
06:55:08|1.691
06:55:10|1.6901
06:55:11|1.6867
06:55:11|1.6938
06:55:13|1.693
06:55:13|1.6968
06:55:16|1.6969
06:55:16|1.6974
06:55:18|1.6957
06:55:19|1.6976
06:55:20|1.6983
06:55:22|1.6983
06:55:23|1.6983
06:55:24|1.7
06:55:26|1.7055
06:55:26|1.7056
06:55:27|1.7054
06:55:28|1.706
06:55:29|1.706
06:55:30|1.7053
06:55:31|1.7063
06:55:32|1.7089
06:55:34|1.7089
06:55:34|1.71
06:55:35|1.7072
06:55:37|1.71
06:55:37|1.71
06:55:38|1.71
06:55:40|1.7082
06:55:41|1.71
06:55:42|1.71
06:55:42|1.7098
06:55:44|1.7099
06:55:45|1.7099
06:55:47|1.7077
06:55:48|1.7101
06:55:48|1.7092
06:55:50|1.7057
06:55:51|1.7098
06:55:52|1.7099
06:55:53|1.7099
06:55:55|1.7045
06:55:55|1.6958
06:55:56|1.6983
06:55:57|1.6987
06:55:58|1.698
06:55:59|1.6939
06:56:00|1.6951
06:56:01|1.6951
06:56:03|1.7007
06:56:04|1.6998
06:56:05|1.7
06:56:07|1.7043
06:56:08|1.7043
06:56:09|1.7039
06:56:10|1.7038
06:56:11|1.7009
06:56:12|1.7009
06:56:13|1.7009
06:56:14|1.7009
06:56:16|1.7006
06:56:17|1.7009
06:56:17|1.7001
06:56:20|1.6986
06:56:20|1.6981
06:56:21|1.7032
06:56:23|1.6976
06:56:23|1.7033
06:56:24|1.6986
06:56:25|1.7025
06:56:26|1.7
06:56:27|1.701
06:56:28|1.701
06:56:29|1.7049
06:56:30|1.7049
06:56:31|1.7033
06:56:32|1.7051
06:56:33|1.7065
06:56:34|1.7049
06:56:35|1.7053
06:56:36|1.7096
06:56:37|1.7124
06:56:38|1.7124
06:56:39|1.7139
06:56:41|1.7149
06:56:41|1.7159
06:56:42|1.7158
06:56:43|1.7166
06:56:44|1.7165
06:56:46|1.7199
06:56:48|1.7209
06:56:49|1.7156
06:56:50|1.7205
06:56:52|1.7208
06:56:52|1.72
06:56:53|1.7215
06:56:55|1.722
06:56:57|1.7228
06:56:57|1.7227
06:56:58|1.7255
06:56:59|1.7288
06:57:01|1.7261
06:57:02|1.73
06:57:02|1.73
06:57:04|1.7288
06:57:04|1.7316
06:57:06|1.7322
06:57:06|1.7316
06:57:07|1.7367
06:57:08|1.7351
06:57:11|1.7371
06:57:12|1.7364
06:57:13|1.7343
06:57:15|1.7399
06:57:16|1.7399
06:57:17|1.7364
06:57:19|1.7327
06:57:19|1.7316
06:57:20|1.7316
06:57:21|1.7344
06:57:22|1.7343
06:57:23|1.7348
06:57:24|1.7347
06:57:26|1.7322
06:57:26|1.7336
06:57:27|1.7318
06:57:28|1.7268
06:57:29|1.7222
06:57:30|1.7243
06:57:32|1.7243
06:57:33|1.7245
06:57:33|1.72
06:57:35|1.7234
06:57:35|1.7227
06:57:37|1.7244
06:57:37|1.7166
06:57:39|1.7231
06:57:40|1.7231
06:57:41|1.7166
06:57:42|1.7167
06:57:43|1.7201
06:57:43|1.7166
06:57:44|1.72
06:57:46|1.7166
06:57:47|1.7166
06:57:48|1.72
06:57:49|1.7199
06:57:50|1.7166
06:57:51|1.7167
06:57:52|1.7199
06:57:53|1.7197
06:57:54|1.7198
06:57:55|1.7198
06:57:56|1.7169
06:57:57|1.7198
06:57:57|1.72
06:57:59|1.7175
06:57:59|1.72
06:58:02|1.72
06:58:02|1.7166
06:58:03|1.7198
06:58:04|1.72
06:58:05|1.7198
06:58:06|1.7168
06:58:07|1.7168
06:58:09|1.7167
06:58:10|1.7169
06:58:10|1.7169
06:58:12|1.7167
06:58:13|1.715
06:58:13|1.7148
06:58:15|1.7152
06:58:15|1.7151
06:58:17|1.711
06:58:18|1.7137
06:58:19|1.7111
06:58:20|1.7124
06:58:21|1.7116
06:58:22|1.71
06:58:22|1.7099
06:58:24|1.7111
06:58:25|1.7094
06:58:26|1.7085
06:58:27|1.7146
06:58:29|1.7111
06:58:30|1.7111
06:58:31|1.7111
06:58:32|1.7146
06:58:33|1.715
06:58:34|1.715
06:58:34|1.72
06:58:36|1.72
06:58:37|1.7138
06:58:38|1.7154
06:58:39|1.7152
06:58:41|1.7179
06:58:42|1.7179
06:58:42|1.72
06:58:43|1.72
06:58:45|1.7223
06:58:46|1.7223
06:58:46|1.7274
06:58:49|1.7279
06:58:49|1.7291
06:58:51|1.7316
06:58:53|1.7319
06:58:54|1.7269
06:58:55|1.73
06:58:56|1.7292
06:58:57|1.724
06:58:58|1.7285
06:58:59|1.7284
06:59:00|1.7283
06:59:01|1.728
06:59:02|1.7277
06:59:04|1.7256
06:59:05|1.727
06:59:06|1.7232
06:59:07|1.7277
06:59:07|1.7272
06:59:09|1.723
06:59:10|1.7244
06:59:11|1.7248
06:59:12|1.7248
06:59:13|1.7269
06:59:14|1.7239
06:59:15|1.7261
06:59:16|1.7261
06:59:17|1.7237
06:59:17|1.7237
06:59:19|1.7231
06:59:20|1.7192
06:59:21|1.7224
06:59:22|1.7198
06:59:23|1.7175
06:59:24|1.7219
06:59:24|1.7156
06:59:25|1.7168
06:59:27|1.715
06:59:29|1.7172
06:59:29|1.7201
06:59:30|1.7211
06:59:31|1.7239
06:59:32|1.7222
06:59:33|1.7242
06:59:34|1.7272
06:59:35|1.7284
06:59:36|1.7249
06:59:38|1.7254
06:59:38|1.7275
06:59:39|1.7254
06:59:40|1.7254
06:59:41|1.7253
06:59:42|1.7253
06:59:43|1.7251
06:59:44|1.7226
06:59:45|1.7198
06:59:46|1.7163
06:59:47|1.7187
06:59:48|1.7187
06:59:49|1.718
06:59:50|1.7155
06:59:51|1.7193
06:59:52|1.7171
06:59:54|1.718
06:59:55|1.7191
06:59:56|1.7178
06:59:57|1.7178
06:59:58|1.719
06:59:59|1.719
07:00:00|1.7172
07:00:01|1.7172
07:00:03|1.7189
07:00:03|1.7167
07:00:05|1.7197
07:00:06|1.7196
07:00:07|1.7172
07:00:08|1.7198
07:00:09|1.7198
07:00:11|1.72
07:00:12|1.72
07:00:12|1.7199
07:00:14|1.7199
07:00:14|1.7199
07:00:15|1.72
07:00:17|1.72
07:00:17|1.72
07:00:19|1.72
07:00:19|1.72
07:00:21|1.7192
07:00:21|1.72
07:00:22|1.7199
07:00:24|1.7191
07:00:24|1.7191
07:00:26|1.7191
07:00:27|1.72
07:00:27|1.7191
07:00:29|1.72
07:00:29|1.7189
07:00:31|1.7191
07:00:32|1.7198
07:00:33|1.7191
07:00:34|1.7191
07:00:36|1.7173
07:00:37|1.7168
07:00:38|1.7172
07:00:39|1.7163
07:00:40|1.7168
07:00:41|1.7176
07:00:42|1.718
07:00:43|1.72
07:00:44|1.7193
07:00:45|1.72
07:00:46|1.7209
07:00:47|1.72
07:00:48|1.7199
07:00:49|1.7191
07:00:50|1.7198
07:00:52|1.72
07:00:54|1.7183
07:00:54|1.723
07:00:56|1.7182
07:00:58|1.7183
07:00:59|1.7161
07:01:01|1.7145
07:01:02|1.7115
07:01:04|1.71
07:01:04|1.71
07:01:05|1.7087
07:01:07|1.7119
07:01:07|1.71
07:01:08|1.7065
07:01:09|1.7066
07:01:11|1.709
07:01:11|1.7001
07:01:13|1.7001
07:01:14|1.7
07:01:14|1.6976
07:01:15|1.6967
07:01:16|1.6927
07:01:17|1.6894
07:01:18|1.6894
07:01:19|1.6869
07:01:20|1.6875
07:01:21|1.6868
07:01:22|1.6868
07:01:24|1.6865
07:01:25|1.6823
07:01:26|1.6836
07:01:28|1.6854
07:01:28|1.6819
07:01:29|1.6821
07:01:30|1.6823
07:01:32|1.6841
07:01:32|1.6894
07:01:33|1.6935
07:01:35|1.6947
07:01:35|1.6961
07:01:36|1.694
07:01:37|1.6954
07:01:38|1.6954
07:01:39|1.6954
07:01:40|1.695
07:01:41|1.697
07:01:42|1.6952
07:01:44|1.6951
07:01:45|1.6877
07:01:46|1.6913
07:01:47|1.6873
07:01:48|1.6873
07:01:49|1.6924
07:01:50|1.6866
07:01:52|1.6893
07:01:54|1.6861
07:01:55|1.6867
07:01:57|1.6836
07:01:58|1.6834
07:02:00|1.6856
07:02:02|1.6871
07:02:03|1.6891
07:02:04|1.685
07:02:06|1.6882
07:02:07|1.6878
07:02:08|1.685
07:02:09|1.685
07:02:10|1.6868
07:02:11|1.6899
07:02:12|1.6886
07:02:14|1.6915
07:02:14|1.6948
07:02:16|1.6957
07:02:16|1.696
07:02:18|1.6938
07:02:18|1.6946
07:02:20|1.6979
07:02:20|1.7005
07:02:21|1.7013
07:02:22|1.7015
07:02:23|1.7014
07:02:24|1.7014
07:02:25|1.7
07:02:26|1.7032
07:02:27|1.7081
07:02:28|1.709
07:02:29|1.7097
07:02:30|1.7106
07:02:31|1.716
07:02:32|1.7129
07:02:33|1.713
07:02:34|1.7157
07:02:35|1.7117
07:02:36|1.7122
07:02:37|1.716
07:02:38|1.716
07:02:39|1.7157
07:02:40|1.7139
07:02:41|1.7153
07:02:43|1.7052
07:02:44|1.7058
07:02:45|1.708
07:02:46|1.7041
07:02:47|1.7057
07:02:48|1.711
07:02:49|1.7
07:02:50|1.709
07:02:51|1.7062
07:02:53|1.7103
07:02:54|1.711
07:02:56|1.7139
07:02:57|1.7117
07:02:59|1.7138
07:02:59|1.7143
07:03:00|1.7144
07:03:02|1.7193
07:03:02|1.7192
07:03:03|1.719
07:03:05|1.7159
07:03:05|1.719
07:03:06|1.7191
07:03:08|1.7166
07:03:10|1.7197
07:03:10|1.7168
07:03:12|1.7154
07:03:14|1.7153
07:03:14|1.715
07:03:16|1.7125
07:03:16|1.7124
07:03:18|1.7091
07:03:18|1.7081
07:03:20|1.7041
07:03:21|1.7085
07:03:23|1.7043
07:03:24|1.7093
07:03:24|1.7111
07:03:26|1.711
07:03:27|1.7073
07:03:28|1.7073
07:03:28|1.7073
07:03:30|1.7101
07:03:31|1.7101
07:03:32|1.7101
07:03:33|1.7092
07:03:33|1.7091
07:03:35|1.7077
07:03:37|1.702
07:03:37|1.6984
07:03:38|1.7016
07:03:40|1.698
07:03:41|1.6975
07:03:42|1.6975
07:03:43|1.6991
07:03:43|1.6991
07:03:44|1.699
07:03:45|1.6967
07:03:46|1.6967
07:03:47|1.6993
07:03:48|1.6953
07:03:49|1.7038
07:03:51|1.7037
07:03:52|1.709
07:03:54|1.7037
07:03:55|1.7115
07:03:57|1.7143
07:03:58|1.7118
07:03:59|1.712
07:04:00|1.7146
07:04:02|1.7117
07:04:02|1.7155
07:04:04|1.718
07:04:05|1.7205
07:04:06|1.7217
07:04:07|1.721
07:04:09|1.7212
07:04:10|1.726
07:04:12|1.7273
07:04:13|1.7263
07:04:14|1.73
07:04:15|1.73
07:04:17|1.7275
07:04:17|1.7297
07:04:18|1.7296
07:04:19|1.73
07:04:20|1.7296
07:04:21|1.7299
07:04:23|1.73
07:04:24|1.7299
07:04:26|1.7165
07:04:27|1.7153
07:04:28|1.7136
07:04:29|1.7139
07:04:30|1.7124
07:04:31|1.7105
07:04:31|1.7107
07:04:33|1.7067
07:04:35|1.7072
07:04:36|1.7067
07:04:36|1.7094
07:04:37|1.7124
07:04:38|1.7132
07:04:39|1.7131
07:04:40|1.7131
07:04:41|1.7131
07:04:42|1.7131
07:04:43|1.7131
07:04:44|1.7167
07:04:46|1.7124
07:04:46|1.7131
07:04:47|1.71
07:04:48|1.7151
07:04:49|1.7131
07:04:51|1.7148
07:04:52|1.7151
07:04:53|1.716
07:04:53|1.717
07:04:55|1.7188
07:04:55|1.7188
07:04:57|1.7196
07:04:58|1.7177
07:04:59|1.72
07:05:00|1.717
07:05:02|1.7191
07:05:03|1.7171
07:05:04|1.7172
07:05:05|1.7129
07:05:06|1.7129
07:05:08|1.7158
07:05:08|1.7162
07:05:09|1.7142
07:05:12|1.7157
07:05:13|1.7151
07:05:14|1.7131
07:05:15|1.7097
07:05:16|1.7118
07:05:17|1.71
07:05:18|1.71
07:05:20|1.7128
07:05:21|1.7128
07:05:21|1.7118
07:05:23|1.7132
07:05:24|1.7132
07:05:25|1.715
07:05:26|1.715
07:05:27|1.7182
07:05:27|1.7182
07:05:28|1.7183
07:05:30|1.7158
07:05:31|1.7185
07:05:32|1.7183
07:05:33|1.7183
07:05:33|1.7183
07:05:34|1.7182
07:05:36|1.7145
07:05:37|1.7145
07:05:38|1.7145
07:05:38|1.7196
07:05:40|1.714
07:05:41|1.7145
07:05:42|1.7163
07:05:42|1.7163
07:05:44|1.7163
07:05:44|1.7113
07:05:46|1.7115
07:05:46|1.7115
07:05:48|1.7114
07:05:48|1.7141
07:05:50|1.7141
07:05:50|1.71
07:05:52|1.71
07:05:52|1.7101
07:05:54|1.7102
07:05:55|1.7143
07:05:56|1.7143
07:05:57|1.7143
07:05:58|1.7143
07:05:59|1.7143
07:06:00|1.7144
07:06:01|1.7144
07:06:02|1.7132
07:06:04|1.7136
07:06:04|1.7145
07:06:07|1.7154
07:06:07|1.7155
07:06:09|1.7169
07:06:09|1.7155
07:06:11|1.7155
07:06:12|1.717
07:06:12|1.717
07:06:13|1.7166
07:06:15|1.72
07:06:17|1.7219
07:06:18|1.7339
07:06:19|1.7342
07:06:19|1.7366
07:06:21|1.7396
07:06:22|1.7395
07:06:23|1.74
07:06:24|1.7448
07:06:25|1.75
07:06:26|1.7504
07:06:27|1.7533
07:06:28|1.7537
07:06:29|1.7515
07:06:30|1.7517
07:06:31|1.753
07:06:32|1.7529
07:06:34|1.7557
07:06:35|1.7515
07:06:36|1.7558
07:06:37|1.7551
07:06:38|1.7503
07:06:39|1.7501
07:06:40|1.755
07:06:40|1.7584
07:06:42|1.7556
07:06:43|1.7585
07:06:44|1.7558
07:06:45|1.7562
07:06:46|1.7558
07:06:46|1.7599
07:06:48|1.7621
07:06:48|1.7601
07:06:50|1.76
07:06:50|1.7629
07:06:51|1.7601
07:06:52|1.7622
07:06:54|1.763
07:06:54|1.7675
07:06:56|1.7675
07:06:57|1.7649
07:06:59|1.7666
07:07:00|1.765
07:07:00|1.7601
07:07:02|1.7588
07:07:03|1.759
07:07:04|1.7559
07:07:04|1.7565
07:07:07|1.7615
07:07:07|1.7645
07:07:09|1.7644
07:07:09|1.7664
07:07:10|1.7654
07:07:11|1.7698
07:07:13|1.766
07:07:14|1.7664
07:07:16|1.7664
07:07:16|1.7646
07:07:17|1.7664
07:07:18|1.7678
07:07:19|1.7678
07:07:20|1.7682
07:07:22|1.7695
07:07:23|1.768
07:07:24|1.768
07:07:25|1.7666
07:07:26|1.77
07:07:27|1.7694
07:07:28|1.77
07:07:29|1.77
07:07:30|1.77
07:07:31|1.77
07:07:32|1.77
07:07:33|1.77
07:07:34|1.7682
07:07:35|1.77
07:07:36|1.7713
07:07:38|1.7733
07:07:39|1.7733
07:07:41|1.7747
07:07:41|1.7768
07:07:42|1.7738
07:07:43|1.7775
07:07:44|1.7778
07:07:45|1.7787
07:07:46|1.7777
07:07:47|1.7799
07:07:48|1.7799
07:07:49|1.7798
07:07:50|1.784
07:07:51|1.7817
07:07:52|1.7847
07:07:53|1.7811
07:07:54|1.7858
07:07:55|1.7835
07:07:57|1.7831
07:07:57|1.7864
07:07:58|1.787
07:08:00|1.7831
07:08:01|1.7851
07:08:01|1.7879
07:08:02|1.789
07:08:03|1.79
07:08:06|1.7868
07:08:06|1.79
07:08:07|1.79
07:08:09|1.7877
07:08:10|1.79
07:08:11|1.7871
07:08:12|1.7897
07:08:13|1.7865
07:08:14|1.7904
07:08:15|1.7904
07:08:16|1.7904
07:08:17|1.7908
07:08:18|1.7939
07:08:19|1.7939
07:08:20|1.7931
07:08:21|1.7904
07:08:22|1.7935
07:08:23|1.7928
07:08:24|1.7907
07:08:25|1.7887
07:08:26|1.7928
07:08:27|1.7901
07:08:28|1.7897
07:08:29|1.7923
07:08:30|1.7931
07:08:31|1.7864
07:08:32|1.7866
07:08:33|1.7875
07:08:34|1.7842
07:08:35|1.7816
07:08:37|1.78
07:08:38|1.7773
07:08:39|1.78
07:08:40|1.7744
07:08:41|1.773
07:08:42|1.773
07:08:44|1.7742
07:08:44|1.773
07:08:45|1.7698
07:08:46|1.7697
07:08:47|1.7697
07:08:48|1.767
07:08:49|1.77
07:08:50|1.7691
07:08:51|1.7721
07:08:52|1.7772
07:08:54|1.7759
07:08:54|1.78
07:08:55|1.78
07:08:56|1.7805
07:08:57|1.7852
07:08:59|1.7822
07:09:00|1.7868
07:09:02|1.7866
07:09:03|1.787
07:09:04|1.7885
07:09:05|1.7885
07:09:06|1.7885
07:09:06|1.7885
07:09:08|1.7885
07:09:08|1.7885
07:09:10|1.7852
07:09:12|1.7839
07:09:14|1.7837
07:09:14|1.7808
07:09:15|1.786
07:09:16|1.7859
07:09:17|1.7882
07:09:19|1.79
07:09:20|1.79
07:09:22|1.7902
07:09:23|1.7933
07:09:24|1.7908
07:09:25|1.7926
07:09:26|1.7926
07:09:27|1.7926
07:09:28|1.7955
07:09:29|1.7944
07:09:30|1.799
07:09:31|1.799
07:09:33|1.799
07:09:33|1.799
07:09:35|1.7999
07:09:35|1.7999
07:09:37|1.8
07:09:37|1.799
07:09:39|1.803
07:09:40|1.8049
07:09:41|1.8048
07:09:42|1.8064
07:09:43|1.81
07:09:44|1.8093
07:09:45|1.8137
07:09:46|1.8114
07:09:48|1.8108
07:09:49|1.8082
07:09:50|1.8033
07:09:51|1.8074
07:09:52|1.8073
07:09:53|1.8145
07:09:54|1.8113
07:09:54|1.8099
07:09:56|1.8106
07:09:57|1.8147
07:09:58|1.813
07:09:59|1.8101
07:10:00|1.8109
07:10:01|1.813
07:10:02|1.8148
07:10:04|1.8148
07:10:04|1.8145
07:10:07|1.8119
07:10:08|1.8145
07:10:10|1.81
07:10:12|1.8107
07:10:12|1.819
07:10:14|1.8185
07:10:15|1.8197
07:10:16|1.8231
07:10:17|1.8237
07:10:18|1.8222
07:10:19|1.8265
07:10:20|1.8235
07:10:21|1.8232
07:10:22|1.823
07:10:23|1.8252
07:10:24|1.825
07:10:25|1.8271
07:10:26|1.8251
07:10:27|1.8259
07:10:28|1.8277
07:10:29|1.829
07:10:31|1.8278
07:10:31|1.8276
07:10:32|1.8281
07:10:34|1.8228
07:10:35|1.8218
07:10:36|1.8213
07:10:36|1.8192
07:10:37|1.8177
07:10:39|1.8196
07:10:40|1.8178
07:10:41|1.8298
07:10:43|1.8134
07:10:44|1.8265
07:10:44|1.8201
07:10:46|1.8258
07:10:46|1.8233
07:10:48|1.8229
07:10:49|1.8249
07:10:50|1.8234
07:10:51|1.8236
07:10:51|1.825
07:10:53|1.8273
07:10:54|1.8269
07:10:55|1.8258
07:10:56|1.8219
07:10:57|1.8263
07:10:58|1.827
07:10:59|1.8226
07:11:00|1.8259
07:11:01|1.8255
07:11:02|1.8279
07:11:04|1.8269
07:11:05|1.83
07:11:05|1.83
07:11:08|1.83
07:11:08|1.8303
07:11:09|1.8323
07:11:11|1.8322
07:11:12|1.835
07:11:12|1.8339
07:11:15|1.8371
07:11:16|1.8272
07:11:17|1.8298
07:11:17|1.8342
07:11:19|1.8298
07:11:21|1.8353
07:11:22|1.8336
07:11:23|1.8323
07:11:25|1.8359
07:11:25|1.8336
07:11:27|1.8372
07:11:27|1.8372
07:11:29|1.8356
07:11:30|1.8362
07:11:31|1.839
07:11:32|1.84
07:11:32|1.8381
07:11:33|1.8381
07:11:34|1.8399
07:11:36|1.839
07:11:37|1.8399
07:11:37|1.8423
07:11:38|1.8406
07:11:40|1.8435
07:11:40|1.8434
07:11:42|1.836
07:11:43|1.8395
07:11:44|1.8434
07:11:44|1.8434
07:11:45|1.8399
07:11:47|1.8399
07:11:48|1.8399
07:11:49|1.8399
07:11:49|1.8394
07:11:50|1.8394
07:11:51|1.8398
07:11:52|1.8377
07:11:53|1.8382
07:11:55|1.8395
07:11:55|1.8257
07:11:56|1.8234
07:11:57|1.8174
07:11:58|1.8164
07:11:59|1.8023
07:12:00|1.8014
07:12:01|1.8029
07:12:03|1.8074
07:12:03|1.806
07:12:06|1.8024
07:12:07|1.799
07:12:08|1.7968
07:12:09|1.7939
07:12:10|1.787
07:12:11|1.79
07:12:12|1.7934
07:12:14|1.7933
07:12:15|1.7958
07:12:15|1.8008
07:12:16|1.8038
07:12:18|1.807
07:12:19|1.8099
07:12:20|1.8021
07:12:20|1.8234
07:12:21|1.8237
07:12:22|1.8236
07:12:24|1.8228
07:12:25|1.8273
07:12:26|1.8204
07:12:27|1.8251
07:12:28|1.8213
07:12:29|1.83
07:12:30|1.8346
07:12:30|1.8342
07:12:33|1.8317
07:12:33|1.8379
07:12:34|1.8375
07:12:36|1.8323
07:12:37|1.838
07:12:37|1.833
07:12:38|1.833
07:12:39|1.8349
07:12:41|1.8349
07:12:41|1.8363
07:12:43|1.8343
07:12:45|1.8344
07:12:45|1.8401
07:12:46|1.8403
07:12:47|1.8368
07:12:49|1.838
07:12:49|1.8376
07:12:50|1.84
07:12:51|1.847
07:12:52|1.8405
07:12:53|1.8457
07:12:54|1.8474
07:12:55|1.8468
07:12:56|1.8432
07:12:57|1.8432
07:12:58|1.848
07:12:59|1.8453
07:13:00|1.8479
07:13:02|1.845
07:13:03|1.8485
07:13:04|1.85
07:13:06|1.8453
07:13:07|1.8497
07:13:08|1.8488
07:13:09|1.8454
07:13:09|1.8457
07:13:10|1.8455
07:13:11|1.8423
07:13:13|1.8447
07:13:14|1.8498
07:13:15|1.8463
07:13:16|1.8467
07:13:17|1.8488
07:13:18|1.8461
07:13:19|1.8487
07:13:20|1.846
07:13:21|1.8457
07:13:23|1.8433
07:13:24|1.8402
07:13:25|1.8423
07:13:26|1.8306
07:13:27|1.8302
07:13:27|1.834
07:13:29|1.8342
07:13:30|1.8332
07:13:31|1.8335
07:13:31|1.8344
07:13:32|1.8353
07:13:34|1.8342
07:13:34|1.832
07:13:35|1.8299
07:13:37|1.825
07:13:37|1.8249
07:13:39|1.8291
07:13:40|1.8299
07:13:41|1.8285
07:13:42|1.8295
07:13:43|1.825
07:13:44|1.8291
07:13:45|1.8281
07:13:46|1.8267
07:13:47|1.8294
07:13:48|1.8246
07:13:49|1.83
07:13:50|1.8245
07:13:51|1.8299
07:13:52|1.8321
07:13:53|1.8317
07:13:54|1.8353
07:13:55|1.8359
07:13:56|1.8358
07:13:57|1.8355
07:13:58|1.8361
07:13:59|1.8387
07:14:00|1.84
07:14:01|1.8358
07:14:02|1.8341
07:14:03|1.84
07:14:05|1.838
07:14:05|1.8324
07:14:08|1.8339
07:14:08|1.8364
07:14:10|1.8325
07:14:11|1.8363
07:14:12|1.8327
07:14:14|1.8321
07:14:15|1.831
07:14:16|1.8306
07:14:18|1.8318
07:14:20|1.8259
07:14:21|1.8259
07:14:21|1.8296
07:14:22|1.8246
07:14:23|1.8259
07:14:24|1.82
07:14:25|1.8229
07:14:26|1.8226
07:14:27|1.8186
07:14:29|1.8197
07:14:31|1.8154
07:14:31|1.8205
07:14:32|1.8196
07:14:33|1.82
07:14:34|1.82
07:14:35|1.82
07:14:36|1.8198
07:14:37|1.8204
07:14:38|1.8205
07:14:39|1.8206
07:14:40|1.817
07:14:41|1.8194
07:14:42|1.8119
07:14:43|1.8178
07:14:44|1.8179
07:14:45|1.8183
07:14:46|1.8175
07:14:47|1.8179
07:14:48|1.814
07:14:49|1.8101
07:14:50|1.8169
07:14:51|1.81
07:14:52|1.8154
07:14:53|1.8038
07:14:54|1.8066
07:14:55|1.8023
07:14:56|1.8017
07:14:58|1.8016
07:14:58|1.8018
07:14:59|1.8017
07:15:00|1.7999
07:15:01|1.8035
07:15:02|1.8018
07:15:04|1.8
07:15:06|1.8018
07:15:07|1.805
07:15:09|1.8052
07:15:10|1.8033
07:15:11|1.8089
07:15:13|1.805
07:15:13|1.8084
07:15:16|1.8096
07:15:16|1.8049
07:15:18|1.8096
07:15:18|1.8118
07:15:19|1.8085
07:15:21|1.8137
07:15:22|1.8111
07:15:22|1.8136
07:15:23|1.8137
07:15:25|1.8147
07:15:25|1.8148
07:15:26|1.817
07:15:27|1.8136
07:15:28|1.8147
07:15:29|1.8115
07:15:30|1.8157
07:15:32|1.8159
07:15:32|1.8162
07:15:33|1.8137
07:15:35|1.816
07:15:35|1.8144
07:15:36|1.817
07:15:37|1.817
07:15:39|1.8169
07:15:39|1.8169
07:15:40|1.8101
07:15:42|1.8112
07:15:43|1.8123
07:15:43|1.8111
07:15:44|1.8148
07:15:46|1.8111
07:15:46|1.8142
07:15:47|1.812
07:15:48|1.8165
07:15:50|1.8165
07:15:50|1.8167
07:15:51|1.8198
07:15:52|1.8167
07:15:53|1.8168
07:15:54|1.817
07:15:55|1.8196
07:15:56|1.8184
07:15:57|1.82
07:15:59|1.818
07:15:59|1.82
07:16:00|1.82
07:16:01|1.8172
07:16:03|1.8173
07:16:03|1.82
07:16:06|1.8171
07:16:07|1.82
07:16:08|1.82
07:16:09|1.82
07:16:10|1.82
07:16:11|1.8191
07:16:12|1.8196
07:16:13|1.8191
07:16:15|1.82
07:16:16|1.8188
07:16:17|1.8124
07:16:17|1.8131
07:16:18|1.81
07:16:20|1.8063
07:16:20|1.8086
07:16:22|1.8053
07:16:23|1.8066
07:16:23|1.8061
07:16:24|1.8087
07:16:27|1.8037
07:16:27|1.8065
07:16:28|1.8065
07:16:29|1.81
07:16:30|1.8088
07:16:31|1.8101
07:16:33|1.8089
07:16:34|1.8118
07:16:35|1.8094
07:16:36|1.8092
07:16:37|1.8093
07:16:38|1.8087
07:16:40|1.8087
07:16:41|1.8093
07:16:41|1.8052
07:16:42|1.8067
07:16:44|1.8094
07:16:45|1.8094
07:16:46|1.8038
07:16:47|1.8037
07:16:48|1.8037
07:16:49|1.8037
07:16:50|1.806
07:16:50|1.8037
07:16:51|1.8059
07:16:53|1.8001
07:16:53|1.8023
07:16:54|1.8036
07:16:55|1.7958
07:16:57|1.7938
07:16:57|1.7933
07:16:58|1.79
07:16:59|1.7923
07:17:01|1.7861
07:17:01|1.7887
07:17:03|1.7814
07:17:03|1.7837
07:17:05|1.7814
07:17:06|1.7815
07:17:07|1.7822
07:17:09|1.7814
07:17:11|1.7833
07:17:12|1.7814
07:17:12|1.7831
07:17:13|1.7797
07:17:14|1.7791
07:17:15|1.7722
07:17:16|1.7727
07:17:17|1.7753
07:17:18|1.7753
07:17:19|1.7765
07:17:20|1.7794
07:17:22|1.7754
07:17:23|1.7797
07:17:24|1.7792
07:17:25|1.7783
07:17:26|1.7795
07:17:27|1.7752
07:17:28|1.7743
07:17:29|1.787
07:17:30|1.7834
07:17:32|1.7858
07:17:34|1.7894
07:17:35|1.7866
07:17:36|1.7922
07:17:37|1.792
07:17:38|1.792
07:17:39|1.7927
07:17:40|1.7897
07:17:41|1.7929
07:17:42|1.7928
07:17:43|1.7927
07:17:44|1.7905
07:17:45|1.784
07:17:46|1.7869
07:17:47|1.7873
07:17:48|1.7864
07:17:49|1.7894
07:17:50|1.7894
07:17:51|1.7893
07:17:52|1.7894
07:17:53|1.7874
07:17:54|1.79
07:17:55|1.7905
07:17:56|1.7875
07:17:57|1.7869
07:17:58|1.7904
07:17:59|1.7885
07:18:00|1.7869
07:18:01|1.7851
07:18:02|1.7895
07:18:03|1.7878
07:18:04|1.7883
07:18:05|1.7878
07:18:06|1.782
07:18:08|1.7802
07:18:08|1.7782
07:18:11|1.7759
07:18:12|1.7765
07:18:14|1.7773
07:18:14|1.779
07:18:18|1.7772
07:18:18|1.7752
07:18:19|1.7767
07:18:20|1.7692
07:18:22|1.7689
07:18:22|1.7709
07:18:24|1.7688
07:18:25|1.77
07:18:27|1.7692
07:18:27|1.7652
07:18:28|1.7624
07:18:29|1.7611
07:18:30|1.7615
07:18:32|1.7647
07:18:32|1.7653
07:18:33|1.77
07:18:34|1.7687
07:18:35|1.775
07:18:36|1.7755
07:18:38|1.7764
07:18:39|1.7771
07:18:40|1.7759
07:18:41|1.7768
07:18:42|1.7812
07:18:43|1.7776
07:18:44|1.7794
07:18:45|1.7799
07:18:46|1.782
07:18:47|1.783
07:18:48|1.78
07:18:49|1.7836
07:18:50|1.7836
07:18:51|1.7819
07:18:52|1.7817
07:18:53|1.7802
07:18:54|1.7752
07:18:55|1.7794
07:18:56|1.7794
07:18:57|1.7788
07:18:58|1.7752
07:18:59|1.7751
07:19:00|1.7755
07:19:02|1.7814
07:19:02|1.7805
07:19:04|1.782
07:19:05|1.7799
07:19:07|1.7781
07:19:09|1.779
07:19:09|1.7794
07:19:10|1.78
07:19:12|1.782
07:19:13|1.7841
07:19:14|1.78
07:19:15|1.7802
07:19:16|1.7836
07:19:17|1.7805
07:19:18|1.7859
07:19:19|1.7849
07:19:20|1.785
07:19:21|1.787
07:19:22|1.7824
07:19:24|1.7859
07:19:24|1.787
07:19:25|1.7876
07:19:26|1.7884
07:19:28|1.7929
07:19:28|1.7924
07:19:29|1.7824
07:19:30|1.7847
07:19:32|1.7847
07:19:33|1.7832
07:19:35|1.7817
07:19:36|1.7858
07:19:36|1.7896
07:19:38|1.7873
07:19:39|1.7877
07:19:39|1.7883
07:19:41|1.7832
07:19:41|1.7874
07:19:42|1.7851
07:19:43|1.7819
07:19:45|1.7801
07:19:46|1.78
07:19:47|1.7767
07:19:47|1.7767
07:19:48|1.7767
07:19:49|1.7752
07:19:50|1.7748
07:19:52|1.7734
07:19:53|1.7763
07:19:53|1.7756
07:19:55|1.7755
07:19:56|1.7732
07:19:57|1.7751
07:19:57|1.7751
07:19:58|1.7729
07:20:00|1.7753
07:20:00|1.78
07:20:01|1.7793
07:20:03|1.7793
07:20:04|1.7799
07:20:05|1.78
07:20:05|1.7751
07:20:07|1.7786
07:20:08|1.7787
07:20:10|1.778
07:20:11|1.776
07:20:13|1.7728
07:20:15|1.7726
07:20:15|1.7693
07:20:16|1.7692
07:20:17|1.7719
07:20:19|1.7681
07:20:20|1.7681
07:20:22|1.7666
07:20:22|1.7677
07:20:24|1.7676
07:20:25|1.7676
07:20:26|1.7677
07:20:28|1.7674
07:20:29|1.7607
07:20:29|1.7589
07:20:31|1.7562
07:20:31|1.7557
07:20:33|1.7524
07:20:34|1.7554
07:20:35|1.7562
07:20:36|1.7534
07:20:36|1.755
07:20:37|1.7534
07:20:40|1.7569
07:20:40|1.7534
07:20:41|1.7513
07:20:42|1.7546
07:20:43|1.7537
07:20:44|1.7563
07:20:45|1.7562
07:20:46|1.7575
07:20:47|1.7727
07:20:48|1.7699
07:20:49|1.7686
07:20:50|1.7671
07:20:51|1.7643
07:20:52|1.7602
07:20:53|1.7631
07:20:54|1.7629
07:20:55|1.7603
07:20:56|1.7628
07:20:57|1.7618
07:20:58|1.7621
07:20:59|1.763
07:21:00|1.7603
07:21:01|1.7629
07:21:02|1.7671
07:21:03|1.7674
07:21:04|1.7672
07:21:05|1.7671
07:21:06|1.7668
07:21:07|1.7672
07:21:08|1.77
07:21:09|1.7721
07:21:11|1.7692
07:21:12|1.7721
07:21:13|1.7707
07:21:14|1.7721
07:21:15|1.7707
07:21:16|1.7725
07:21:17|1.7693
07:21:18|1.7726
07:21:19|1.7743
07:21:21|1.7754
07:21:22|1.775
07:21:24|1.7767
07:21:24|1.772
07:21:25|1.772
07:21:26|1.7693
07:21:27|1.7693
07:21:29|1.7717
07:21:31|1.772
07:21:31|1.77
07:21:33|1.7694
07:21:34|1.7728
07:21:35|1.772
07:21:36|1.7693
07:21:37|1.7688
07:21:38|1.772
07:21:39|1.7716
07:21:40|1.77
07:21:41|1.77
07:21:42|1.7688
07:21:43|1.7694
07:21:44|1.77
07:21:45|1.7694
07:21:46|1.7693
07:21:47|1.7644
07:21:48|1.7637
07:21:49|1.7626
07:21:50|1.7626
07:21:51|1.7626
07:21:52|1.763
07:21:53|1.7629
07:21:54|1.7629
07:21:55|1.7644
07:21:56|1.7661
07:21:57|1.7621
07:21:58|1.7631
07:21:59|1.7588
07:22:00|1.7621
07:22:01|1.7628
07:22:02|1.7622
07:22:03|1.7623
07:22:04|1.763
07:22:05|1.763
07:22:06|1.7653
07:22:07|1.7653
07:22:08|1.7675
07:22:09|1.7678
07:22:10|1.7716
07:22:12|1.773
07:22:12|1.7736
07:22:15|1.7679
07:22:16|1.7724
07:22:17|1.7724
07:22:18|1.771
07:22:19|1.771
07:22:20|1.7701
07:22:22|1.7713
07:22:24|1.7731
07:22:24|1.7706
07:22:26|1.7708
07:22:27|1.7716
07:22:28|1.771
07:22:29|1.7698
07:22:30|1.7706
07:22:31|1.7712
07:22:32|1.771
07:22:33|1.7715
07:22:33|1.77
07:22:34|1.77
07:22:36|1.7712
07:22:37|1.771
07:22:38|1.771
07:22:39|1.7707
07:22:40|1.7655
07:22:41|1.7655
07:22:42|1.7663
07:22:44|1.7646
07:22:45|1.7607
07:22:45|1.761
07:22:47|1.7631
07:22:48|1.7659
07:22:49|1.7602
07:22:51|1.7604
07:22:51|1.7604
07:22:53|1.761
07:22:53|1.7658
07:22:54|1.7614
07:22:56|1.7614
07:22:56|1.7614
07:22:57|1.7614
07:22:58|1.761
07:23:00|1.761
07:23:00|1.7627
07:23:01|1.7606
07:23:04|1.761
07:23:04|1.7606
07:23:06|1.7603
07:23:07|1.7598
07:23:07|1.755
07:23:10|1.7545
07:23:11|1.7497
07:23:12|1.7495
07:23:13|1.7495
07:23:15|1.7527
07:23:15|1.7495
07:23:16|1.7485
07:23:18|1.7485
07:23:19|1.748
07:23:20|1.748
07:23:21|1.7511
07:23:22|1.7521
07:23:24|1.7571
07:23:26|1.755
07:23:27|1.755
07:23:27|1.755
07:23:28|1.7506
07:23:29|1.7558
07:23:30|1.7518
07:23:31|1.7554
07:23:33|1.7522
07:23:33|1.7547
07:23:35|1.7528
07:23:36|1.75
07:23:36|1.7501
07:23:37|1.7515
07:23:39|1.7513
07:23:40|1.7501
07:23:41|1.7485
07:23:41|1.7477
07:23:43|1.7477
07:23:43|1.7399
07:23:44|1.7399
07:23:46|1.7392
07:23:46|1.7381
07:23:47|1.7413
07:23:48|1.7436
07:23:49|1.7457
07:23:50|1.7505
07:23:51|1.7451
07:23:53|1.746
07:23:53|1.7477
07:23:54|1.7477
07:23:55|1.746
07:23:56|1.7434
07:23:57|1.747
07:23:58|1.7465
07:24:00|1.748
07:24:00|1.7543
07:24:02|1.7545
07:24:02|1.7545
07:24:04|1.7528
07:24:06|1.7545
07:24:06|1.755
07:24:08|1.7537
07:24:08|1.7545
07:24:09|1.7534
07:24:10|1.7529
07:24:11|1.7489
07:24:13|1.7495
07:24:15|1.7519
07:24:16|1.75
07:24:17|1.7495
07:24:19|1.7465
07:24:21|1.7494
07:24:21|1.7494
07:24:23|1.7491
07:24:25|1.75
07:24:26|1.7527
07:24:27|1.7545
07:24:27|1.7545
07:24:28|1.7518
07:24:30|1.7521
07:24:31|1.7521
07:24:33|1.7488
07:24:35|1.7465
07:24:35|1.7462
07:24:36|1.7456
07:24:37|1.7435
07:24:38|1.7446
07:24:39|1.7448
07:24:40|1.7435
07:24:41|1.745
07:24:43|1.7468
07:24:44|1.7451
07:24:45|1.7497
07:24:47|1.7459
07:24:47|1.7479
07:24:48|1.7459
07:24:49|1.7459
07:24:51|1.7451
07:24:51|1.7467
07:24:53|1.7459
07:24:53|1.7459
07:24:54|1.7459
07:24:55|1.7459
07:24:57|1.7459
07:24:57|1.7479
07:24:59|1.7459
07:25:00|1.7478
07:25:00|1.7479
07:25:02|1.7479
07:25:03|1.75
07:25:04|1.75
07:25:04|1.75
07:25:06|1.75
07:25:07|1.75
07:25:07|1.75
07:25:10|1.7518
07:25:10|1.7553
07:25:11|1.7565
07:25:12|1.7584
07:25:13|1.7584
07:25:15|1.7584
07:25:17|1.7598
07:25:18|1.7599
07:25:20|1.76
07:25:21|1.7599
07:25:23|1.7569
07:25:24|1.76
07:25:24|1.7613
07:25:25|1.7606
07:25:28|1.7612
07:25:28|1.7629
07:25:29|1.762
07:25:30|1.7629
07:25:31|1.7615
07:25:32|1.76
07:25:34|1.7564
07:25:35|1.7584
07:25:35|1.7593
07:25:36|1.7586
07:25:37|1.7586
07:25:39|1.7604
07:25:39|1.7584
07:25:40|1.76
07:25:41|1.7586
07:25:44|1.7586
07:25:45|1.76
07:25:45|1.7584
07:25:46|1.76
07:25:47|1.76
07:25:48|1.76
07:25:49|1.7581
07:25:50|1.7581
07:25:51|1.7581
07:25:52|1.76
07:25:53|1.7584
07:25:54|1.7546
07:25:55|1.7546
07:25:56|1.7586
07:25:57|1.7586
07:25:58|1.7621
07:25:59|1.7593
07:26:00|1.7593
07:26:01|1.7593
07:26:03|1.7631
07:26:04|1.763
07:26:05|1.7615
07:26:06|1.763
07:26:07|1.7645
07:26:09|1.7638
07:26:09|1.764
07:26:10|1.7633
07:26:12|1.7633
07:26:12|1.7664
07:26:15|1.767
07:26:15|1.7671
07:26:17|1.7671
07:26:19|1.7663
07:26:20|1.762
07:26:22|1.7601
07:26:23|1.7615
07:26:24|1.7644
07:26:25|1.7644
07:26:26|1.7633
07:26:27|1.7635
07:26:28|1.7635
07:26:29|1.7635
07:26:30|1.7635
07:26:31|1.7635
07:26:32|1.7619
07:26:34|1.76
07:26:35|1.76
07:26:36|1.76
07:26:37|1.7529
07:26:38|1.7513
07:26:39|1.7504
07:26:40|1.751
07:26:41|1.7507
07:26:42|1.7512
07:26:43|1.7538
07:26:44|1.7509
07:26:45|1.753
07:26:46|1.7511
07:26:47|1.7538
07:26:48|1.7511
07:26:49|1.7511
07:26:50|1.7511
07:26:51|1.7525
07:26:53|1.7528
07:26:54|1.753
07:26:54|1.753
07:26:55|1.7552
07:26:56|1.7558
07:26:57|1.7575
07:26:58|1.7557
07:26:59|1.7563
07:27:01|1.757
07:27:01|1.757
07:27:03|1.7558
07:27:03|1.7558
07:27:04|1.7558
07:27:06|1.7558
07:27:06|1.7554
07:27:08|1.7562
07:27:09|1.7538
07:27:10|1.7582
07:27:11|1.76
07:27:12|1.76
07:27:13|1.76
07:27:15|1.7613
07:27:17|1.763
07:27:17|1.7616
07:27:18|1.7616
07:27:20|1.763
07:27:21|1.76
07:27:22|1.7575
07:27:23|1.7575
07:27:25|1.7535
07:27:26|1.7578
07:27:28|1.7577
07:27:28|1.7539
07:27:30|1.7515
07:27:31|1.7511
07:27:32|1.7476
07:27:33|1.7466
07:27:35|1.7436
07:27:35|1.7427
07:27:37|1.7413
07:27:38|1.7438
07:27:38|1.7417
07:27:39|1.7423
07:27:40|1.7499
07:27:41|1.7495
07:27:42|1.7471
07:27:43|1.7475
07:27:45|1.7437
07:27:45|1.7439
07:27:48|1.7485
07:27:48|1.7438
07:27:49|1.7438
07:27:50|1.744
07:27:51|1.7454
07:27:52|1.7438
07:27:53|1.7438
07:27:54|1.7455
07:27:55|1.7429
07:27:56|1.7497
07:27:58|1.747
07:27:59|1.7468
07:28:00|1.7468
07:28:01|1.7485
07:28:02|1.7485
07:28:03|1.7485
07:28:04|1.75
07:28:06|1.7489
07:28:06|1.749
07:28:08|1.749
07:28:09|1.749
07:28:10|1.7499
07:28:11|1.7468
07:28:12|1.7485
07:28:13|1.7485
07:28:15|1.7466
07:28:15|1.7464
07:28:18|1.743
07:28:18|1.7442
07:28:20|1.7409
07:28:21|1.7409
07:28:22|1.7393
07:28:24|1.738
07:28:24|1.7393
07:28:27|1.7344
07:28:28|1.724
07:28:29|1.726
07:28:30|1.7294
07:28:31|1.724
07:28:32|1.723
07:28:33|1.7195
07:28:34|1.7216
07:28:35|1.721
07:28:36|1.724
07:28:37|1.7263
07:28:39|1.7253
07:28:40|1.7231
07:28:40|1.723
07:28:41|1.7214
07:28:42|1.7229
07:28:44|1.7179
07:28:45|1.7173
07:28:46|1.7175
07:28:46|1.7168
07:28:48|1.7153
07:28:49|1.7164
07:28:49|1.7209
07:28:50|1.7153
07:28:52|1.7198
07:28:53|1.7154
07:28:53|1.7196
07:28:54|1.7162
07:28:56|1.7189
07:28:57|1.7157
07:28:57|1.7136
07:28:58|1.7136
07:28:59|1.7154
07:29:01|1.7183
07:29:01|1.7161
07:29:04|1.7211
07:29:05|1.7272
07:29:06|1.7284
07:29:07|1.7288
07:29:08|1.7294
07:29:09|1.7283
07:29:10|1.7253
07:29:11|1.7262
07:29:12|1.7283
07:29:13|1.7256
07:29:15|1.7255
07:29:16|1.7203
07:29:17|1.7241
07:29:18|1.7184
07:29:20|1.7211
07:29:22|1.7203
07:29:22|1.7211
07:29:24|1.7216
07:29:25|1.7216
07:29:25|1.7226
07:29:26|1.7243
07:29:28|1.7236
07:29:29|1.7215
07:29:30|1.721
07:29:31|1.7198
07:29:32|1.7165
07:29:34|1.7169
07:29:35|1.7199
07:29:35|1.7165
07:29:37|1.7161
07:29:37|1.7185
07:29:40|1.7154
07:29:40|1.7216
07:29:42|1.7185
07:29:43|1.722
07:29:44|1.7187
07:29:45|1.7188
07:29:46|1.7197
07:29:47|1.7205
07:29:48|1.7188
07:29:49|1.7208
07:29:50|1.7162
07:29:51|1.7175
07:29:52|1.7218
07:29:53|1.72
07:29:54|1.7195
07:29:55|1.7189
07:29:56|1.7196
07:29:57|1.7196
07:29:58|1.7196
07:29:59|1.7168
07:30:00|1.7189
07:30:01|1.7188
07:30:02|1.72
07:30:03|1.7198
07:30:04|1.7199
07:30:05|1.7199
07:30:07|1.7217
07:30:07|1.722
07:30:09|1.7273
07:30:10|1.725
07:30:11|1.7167
07:30:12|1.7229
07:30:12|1.7226
07:30:14|1.7197
07:30:15|1.72
07:30:15|1.7217
07:30:17|1.7233
07:30:18|1.7214
07:30:19|1.7239
07:30:21|1.7221
07:30:22|1.722
07:30:24|1.7226
07:30:24|1.7226
07:30:27|1.7226
07:30:27|1.7226
07:30:28|1.722
07:30:29|1.7222
07:30:31|1.7222
07:30:31|1.7239
07:30:33|1.7226
07:30:34|1.7226
07:30:35|1.7237
07:30:36|1.7238
07:30:37|1.7238
07:30:39|1.7238
07:30:39|1.722
07:30:40|1.7237
07:30:41|1.7237
07:30:42|1.7238
07:30:43|1.7237
07:30:45|1.7229
07:30:46|1.7229
07:30:47|1.7243
07:30:48|1.7254
07:30:49|1.7254
07:30:50|1.725
07:30:51|1.7278
07:30:52|1.7251
07:30:53|1.7251
07:30:55|1.7251
07:30:56|1.7273
07:30:57|1.7278
07:30:58|1.726
07:30:59|1.726
07:31:00|1.725
07:31:01|1.725
07:31:02|1.7277
07:31:03|1.725
07:31:03|1.7259
07:31:05|1.726
07:31:06|1.726
07:31:07|1.726
07:31:07|1.7262
07:31:09|1.7262
07:31:10|1.7252
07:31:10|1.7255
07:31:12|1.7255
07:31:13|1.7238
07:31:13|1.7228
07:31:16|1.7258
07:31:16|1.7258
07:31:19|1.7263
07:31:20|1.7252
07:31:22|1.7249
07:31:22|1.7249
07:31:23|1.7249
07:31:25|1.7249
07:31:27|1.7249
07:31:27|1.7249
07:31:28|1.7249
07:31:29|1.7249
07:31:30|1.7249
07:31:31|1.7238
07:31:33|1.7249
07:31:35|1.7249
07:31:36|1.7246
07:31:37|1.7226
07:31:38|1.7247
07:31:39|1.7212
07:31:40|1.7203
07:31:41|1.7201
07:31:42|1.7203
07:31:43|1.7203
07:31:45|1.7207
07:31:46|1.7203
07:31:46|1.7209
07:31:48|1.7209
07:31:49|1.7209
07:31:49|1.7201
07:31:50|1.7201
07:31:52|1.7201
07:31:53|1.7169
07:31:54|1.7197
07:31:55|1.72
07:31:56|1.7217
07:31:57|1.7169
07:31:58|1.7169
07:31:58|1.7214
07:32:00|1.7218
07:32:00|1.7218
07:32:02|1.7218
07:32:03|1.7236
07:32:04|1.7236
07:32:05|1.7236
07:32:06|1.7238
07:32:08|1.7238
07:32:08|1.7238
07:32:11|1.7238
07:32:11|1.7253
07:32:12|1.7236
07:32:13|1.7236
07:32:15|1.7222
07:32:15|1.7222
07:32:17|1.7222
07:32:19|1.7247
07:32:20|1.7224
07:32:22|1.7242
07:32:23|1.7242
07:32:24|1.7232
07:32:25|1.7232
07:32:26|1.7242
07:32:28|1.7224
07:32:29|1.7224
07:32:30|1.7224
07:32:31|1.7222
07:32:32|1.7218
07:32:33|1.7218
07:32:34|1.7201
07:32:36|1.7206
07:32:36|1.7224
07:32:38|1.724
07:32:39|1.7242
07:32:40|1.7224
07:32:41|1.7218
07:32:42|1.7203
07:32:43|1.7218
07:32:44|1.7229
07:32:45|1.7227
07:32:46|1.7202
07:32:47|1.7223
07:32:48|1.7201
07:32:49|1.7201
07:32:50|1.7201
07:32:51|1.7201
07:32:52|1.7217
07:32:53|1.7217
07:32:54|1.7201
07:32:55|1.7201
07:32:56|1.72
07:32:57|1.7201
07:32:58|1.7215
07:32:59|1.7215
07:33:00|1.7215
07:33:01|1.7191
07:33:02|1.7188
07:33:03|1.7188
07:33:04|1.7189
07:33:05|1.7189
07:33:06|1.7188
07:33:07|1.7187
07:33:08|1.7207
07:33:09|1.719
07:33:10|1.7193
07:33:12|1.7215
07:33:13|1.7226
07:33:14|1.7226
07:33:15|1.7226
07:33:16|1.723
07:33:17|1.7188
07:33:18|1.719
07:33:19|1.7189
07:33:20|1.718
07:33:21|1.718
07:33:23|1.7215
07:33:25|1.72
07:33:26|1.7227
07:33:28|1.7204
07:33:28|1.7219
07:33:29|1.7225
07:33:30|1.7225
07:33:31|1.7227
07:33:33|1.725
07:33:34|1.722
07:33:35|1.7244
07:33:36|1.7244
07:33:37|1.722
07:33:38|1.722
07:33:39|1.7245
07:33:40|1.725
07:33:41|1.7272
07:33:42|1.7249
07:33:44|1.7276
07:33:45|1.7302
07:33:46|1.735
07:33:47|1.7362
07:33:48|1.7376
07:33:49|1.7353
07:33:50|1.7353
07:33:51|1.7353
07:33:52|1.7373
07:33:53|1.7358
07:33:53|1.7372
07:33:55|1.7378
07:33:56|1.7378
07:33:56|1.739
07:33:57|1.74
07:33:58|1.74
07:34:00|1.74
07:34:02|1.7399
07:34:03|1.7401
07:34:03|1.742
07:34:04|1.7423
07:34:05|1.7393
07:34:07|1.739
07:34:08|1.74
07:34:08|1.739
07:34:10|1.74
07:34:11|1.74
07:34:12|1.74
07:34:13|1.74
07:34:14|1.7421
07:34:15|1.74
07:34:15|1.7403
07:34:16|1.7402
07:34:17|1.7404
07:34:18|1.7404
07:34:19|1.7404
07:34:20|1.7393
07:34:21|1.74
07:34:22|1.739
07:34:24|1.7352
07:34:25|1.7313
07:34:26|1.7312
07:34:27|1.7312
07:34:28|1.731
07:34:30|1.7313
07:34:30|1.7313
07:34:32|1.736
07:34:33|1.736
07:34:34|1.7314
07:34:35|1.7315
07:34:36|1.7315
07:34:37|1.7332
07:34:38|1.7315
07:34:39|1.7315
07:34:40|1.7334
07:34:41|1.7334
07:34:42|1.7334
07:34:43|1.7334
07:34:44|1.7317
07:34:46|1.7332
07:34:47|1.7315
07:34:47|1.7325
07:34:49|1.7333
07:34:49|1.73
07:34:50|1.73
07:34:51|1.73
07:34:53|1.7281
07:34:55|1.7242
07:34:56|1.723
07:34:56|1.7254
07:34:58|1.7253
07:34:58|1.7253
07:34:59|1.7254
07:35:00|1.7276
07:35:02|1.7259
07:35:02|1.7278
07:35:03|1.7347
07:35:04|1.7347
07:35:05|1.7322
07:35:08|1.73
07:35:08|1.73
07:35:09|1.7303
07:35:10|1.7328
07:35:12|1.7298
07:35:13|1.7298
07:35:14|1.7298
07:35:15|1.7281
07:35:17|1.7281
07:35:18|1.7283
07:35:18|1.7294
07:35:21|1.7311
07:35:21|1.7299
07:35:23|1.728
07:35:24|1.7281
07:35:26|1.7274
07:35:26|1.7274
07:35:29|1.7339
07:35:30|1.7333
07:35:31|1.7333
07:35:32|1.7318
07:35:34|1.7333
07:35:35|1.7339
07:35:35|1.7368
07:35:36|1.7368
07:35:38|1.7345
07:35:39|1.7345
07:35:40|1.737
07:35:40|1.7382
07:35:42|1.7385
07:35:43|1.7394
07:35:43|1.7394
07:35:45|1.74
07:35:45|1.7384
07:35:46|1.7384
07:35:47|1.7393
07:35:48|1.7397
07:35:49|1.7397
07:35:51|1.74
07:35:51|1.74
07:35:52|1.7384
07:35:54|1.7384
07:35:54|1.7388
07:35:55|1.7388
07:35:56|1.7396
07:35:57|1.7394
07:35:58|1.7368
07:35:59|1.7334
07:36:00|1.7346
07:36:03|1.7301
07:36:03|1.7301
07:36:04|1.7293
07:36:05|1.7293
07:36:06|1.7274
07:36:07|1.728
07:36:08|1.7281
07:36:09|1.729
07:36:10|1.729
07:36:12|1.7281
07:36:13|1.7288
07:36:14|1.7275
07:36:16|1.7235
07:36:17|1.7283
07:36:18|1.7282
07:36:19|1.7282
07:36:20|1.7283
07:36:21|1.7283
07:36:22|1.7283
07:36:23|1.7262
07:36:24|1.7262
07:36:26|1.7244
07:36:27|1.7262
07:36:29|1.7279
07:36:30|1.7237
07:36:31|1.7237
07:36:32|1.7264
07:36:33|1.7277
07:36:34|1.7277
07:36:35|1.7263
07:36:37|1.7275
07:36:38|1.7243
07:36:40|1.7253
07:36:40|1.7239
07:36:42|1.7239
07:36:43|1.7237
07:36:43|1.7253
07:36:44|1.7239
07:36:45|1.7239
07:36:47|1.7212
07:36:47|1.7206
07:36:48|1.7232
07:36:50|1.7198
07:36:51|1.7205
07:36:51|1.718
07:36:52|1.7181
07:36:53|1.7181
07:36:55|1.718
07:36:55|1.718
07:36:56|1.7179
07:36:57|1.7175
07:36:58|1.7175
07:36:59|1.7179
07:37:00|1.718
07:37:02|1.7175
07:37:02|1.7175
07:37:04|1.7175
07:37:04|1.7174
07:37:06|1.7167
07:37:07|1.7167
07:37:07|1.7168
07:37:08|1.7168
07:37:10|1.7175
07:37:11|1.7167
07:37:12|1.7175
07:37:14|1.7195
07:37:15|1.7175
07:37:16|1.72
07:37:17|1.7183
07:37:18|1.7191
07:37:19|1.7167
07:37:20|1.7167
07:37:21|1.7167
07:37:22|1.7168
07:37:23|1.7169
07:37:24|1.7167
07:37:25|1.7169
07:37:27|1.7167
07:37:28|1.7167
07:37:29|1.7167
07:37:29|1.7167
07:37:32|1.7175
07:37:32|1.7178
07:37:33|1.7167
07:37:35|1.7194
07:37:36|1.7167
07:37:37|1.7191
07:37:39|1.7191
07:37:39|1.7191
07:37:40|1.7191
07:37:42|1.7191
07:37:42|1.719
07:37:43|1.719
07:37:45|1.719
07:37:45|1.719
07:37:46|1.717
07:37:47|1.717
07:37:48|1.7189
07:37:50|1.7169
07:37:51|1.7169
07:37:52|1.7169
07:37:53|1.7191
07:37:54|1.7167
07:37:55|1.7167
07:37:56|1.7186
07:37:57|1.717
07:37:58|1.7187
07:37:59|1.7187
07:38:00|1.7187
07:38:01|1.7183
07:38:02|1.7183
07:38:03|1.7177
07:38:05|1.719
07:38:05|1.719
07:38:07|1.72
07:38:08|1.7167
07:38:10|1.7185
07:38:10|1.7194
07:38:11|1.7192
07:38:12|1.7193
07:38:14|1.7193
07:38:14|1.7193
07:38:15|1.7193
07:38:16|1.7194
07:38:17|1.7196
07:38:18|1.7196
07:38:20|1.7207
07:38:20|1.7182
07:38:21|1.7179
07:38:22|1.7198
07:38:24|1.7195
07:38:25|1.72
07:38:26|1.7193
07:38:28|1.7186
07:38:28|1.718
07:38:30|1.7186
07:38:32|1.7167
07:38:33|1.7151
07:38:34|1.718
07:38:35|1.715
07:38:36|1.715
07:38:38|1.7167
07:38:38|1.7167
07:38:40|1.716
07:38:41|1.715
07:38:42|1.7161
07:38:43|1.7164
07:38:44|1.7152
07:38:45|1.7152
07:38:46|1.716
07:38:48|1.7151
07:38:49|1.7151
07:38:49|1.7151
07:38:51|1.7156
07:38:51|1.7157
07:38:52|1.7158
07:38:53|1.7158
07:38:54|1.7158
07:38:55|1.7161
07:38:56|1.7196
07:38:57|1.7182
07:38:58|1.7158
07:38:59|1.72
07:39:00|1.72
07:39:02|1.7162
07:39:03|1.7162
07:39:04|1.7162
07:39:06|1.718
07:39:06|1.718
07:39:08|1.718
07:39:09|1.7181
07:39:10|1.7181
07:39:10|1.7175
07:39:12|1.7199
07:39:12|1.7181
07:39:14|1.7163
07:39:14|1.7168
07:39:15|1.7197
07:39:17|1.7197
07:39:18|1.7197
07:39:18|1.7197
07:39:20|1.7199
07:39:21|1.721
07:39:21|1.7235
07:39:24|1.7238
07:39:25|1.7245
07:39:25|1.7245
07:39:26|1.7247
07:39:27|1.7247
07:39:29|1.7217
07:39:31|1.7288
07:39:32|1.7266
07:39:33|1.728
07:39:34|1.7289
07:39:35|1.7288
07:39:36|1.7288
07:39:37|1.7268
07:39:38|1.7285
07:39:39|1.7252
07:39:40|1.725
07:39:42|1.725
07:39:42|1.7229
07:39:44|1.7229
07:39:45|1.7228
07:39:45|1.7228
07:39:47|1.7228
07:39:47|1.7221
07:39:49|1.7216
07:39:50|1.7188
07:39:51|1.7189
07:39:52|1.7189
07:39:53|1.7205
07:39:53|1.7205
07:39:55|1.7212
07:39:56|1.7198
07:39:57|1.7187
07:39:57|1.7187
07:39:59|1.7193
07:40:00|1.7192
07:40:01|1.72
07:40:03|1.7205
07:40:04|1.7205
07:40:05|1.721
07:40:06|1.721
07:40:07|1.7249
07:40:08|1.7222
07:40:09|1.7222
07:40:09|1.7225
07:40:11|1.7188
07:40:11|1.7222
07:40:12|1.7222
07:40:14|1.7245
07:40:15|1.7245
07:40:16|1.7254
07:40:17|1.7261
07:40:18|1.7246
07:40:19|1.7247
07:40:20|1.7251
07:40:21|1.7253
07:40:22|1.7246
07:40:23|1.7245
07:40:24|1.7245
07:40:25|1.7241
07:40:26|1.7229
07:40:27|1.7229
07:40:30|1.7233
07:40:31|1.7208
07:40:32|1.7208
07:40:34|1.7208
07:40:34|1.7208
07:40:36|1.722
07:40:37|1.7211
07:40:37|1.7231
07:40:38|1.7222
07:40:40|1.7222
07:40:41|1.7219
07:40:42|1.7219
07:40:42|1.7218
07:40:43|1.7219
07:40:44|1.7219
07:40:46|1.7209
07:40:46|1.7222
07:40:47|1.7248
07:40:49|1.725
07:40:50|1.725
07:40:51|1.7232
07:40:52|1.7232
07:40:53|1.721
07:40:54|1.721
07:40:55|1.726
07:40:56|1.7232
07:40:57|1.7236
07:40:58|1.724
07:40:59|1.7261
07:41:00|1.7261
07:41:01|1.7236
07:41:03|1.7251
07:41:04|1.7233
07:41:05|1.7237
07:41:05|1.7253
07:41:08|1.724
07:41:09|1.7253
07:41:09|1.7253
07:41:11|1.7253
07:41:12|1.7253
07:41:13|1.7255
07:41:14|1.7255
07:41:15|1.7251
07:41:16|1.7221
07:41:17|1.7221
07:41:19|1.7221
07:41:20|1.7222
07:41:21|1.722
07:41:22|1.722
07:41:23|1.722
07:41:24|1.722
07:41:25|1.7208
07:41:26|1.7208
07:41:27|1.7213
07:41:28|1.7176
07:41:29|1.7195
07:41:31|1.7175
07:41:31|1.7175
07:41:33|1.7161
07:41:33|1.7162
07:41:35|1.7175
07:41:35|1.7166
07:41:36|1.7162
07:41:38|1.7162
07:41:39|1.7162
07:41:39|1.716
07:41:40|1.716
07:41:42|1.716
07:41:43|1.716
07:41:45|1.7192
07:41:45|1.7194
07:41:46|1.7179
07:41:47|1.7179
07:41:48|1.716
07:41:49|1.716
07:41:50|1.716
07:41:51|1.7174
07:41:52|1.7174
07:41:53|1.7195
07:41:54|1.7199
07:41:55|1.7194
07:41:56|1.7194
07:41:57|1.7195
07:41:58|1.7194
07:41:59|1.7194
07:42:01|1.7194
07:42:02|1.7185
07:42:03|1.7185
07:42:05|1.7185
07:42:06|1.7191
07:42:08|1.7185
07:42:09|1.7185
07:42:09|1.718
07:42:10|1.716
07:42:12|1.716
07:42:12|1.716
07:42:13|1.7164
07:42:15|1.7185
07:42:15|1.7185
07:42:17|1.7182
07:42:18|1.718
07:42:19|1.7192
07:42:20|1.7161
07:42:20|1.7161
07:42:21|1.7162
07:42:22|1.7161
07:42:24|1.7161
07:42:24|1.716
07:42:26|1.7161
07:42:27|1.7151
07:42:28|1.7151
07:42:29|1.7151
07:42:30|1.715
07:42:32|1.7151
07:42:33|1.7151
07:42:35|1.7151
07:42:37|1.7151
07:42:37|1.7133
07:42:38|1.712
07:42:39|1.7118
07:42:40|1.7116
07:42:41|1.7116
07:42:42|1.7049
07:42:43|1.7052
07:42:44|1.7068
07:42:45|1.7053
07:42:46|1.7044
07:42:48|1.7034
07:42:48|1.7039
07:42:49|1.6958
07:42:50|1.6933
07:42:51|1.6932
07:42:52|1.6959
07:42:53|1.6959
07:42:54|1.6957
07:42:55|1.6936
07:42:56|1.6937
07:42:57|1.6929
07:42:58|1.6935
07:42:59|1.69
07:43:00|1.6899
07:43:02|1.6896
07:43:03|1.6867
07:43:04|1.6879
07:43:05|1.6885
07:43:06|1.6866
07:43:07|1.6882
07:43:08|1.6857
07:43:09|1.685
07:43:10|1.6858
07:43:11|1.6846
07:43:12|1.684
07:43:13|1.6868
07:43:14|1.6859
07:43:15|1.6858
07:43:16|1.686
07:43:17|1.6851
07:43:18|1.6871
07:43:19|1.6903
07:43:21|1.6933
07:43:21|1.6868
07:43:22|1.69
07:43:24|1.6905
07:43:26|1.689
07:43:26|1.69
07:43:28|1.6918
07:43:29|1.6916
07:43:29|1.693
07:43:31|1.6933
07:43:33|1.694
07:43:33|1.6948
07:43:34|1.694
07:43:36|1.694
07:43:36|1.694
07:43:37|1.6931
07:43:38|1.693
07:43:39|1.6908
07:43:40|1.6919
07:43:41|1.69
07:43:42|1.6901
07:43:43|1.6901
07:43:44|1.6928
07:43:46|1.6928
07:43:47|1.6917
07:43:48|1.6922
07:43:49|1.6917
07:43:50|1.6935
07:43:51|1.6933
07:43:52|1.6921
07:43:53|1.6872
07:43:54|1.6872
07:43:55|1.6893
07:43:56|1.6873
07:43:57|1.6887
07:43:58|1.6873
07:43:59|1.6854
07:44:00|1.6889
07:44:01|1.6873
07:44:02|1.6844
07:44:03|1.6844
07:44:04|1.6835
07:44:05|1.6863
07:44:07|1.6835
07:44:08|1.686
07:44:08|1.6835
07:44:09|1.6853
07:44:11|1.6829
07:44:12|1.6829
07:44:13|1.6829
07:44:13|1.683
07:44:15|1.6857
07:44:16|1.6886
07:44:17|1.6861
07:44:18|1.6879
07:44:19|1.6878
07:44:20|1.6836
07:44:21|1.6836
07:44:22|1.683
07:44:23|1.6889
07:44:24|1.6889
07:44:24|1.6876
07:44:26|1.6872
07:44:27|1.6872
07:44:27|1.6869
07:44:28|1.685
07:44:31|1.6872
07:44:32|1.6873
07:44:34|1.6851
07:44:34|1.6851
07:44:35|1.6853
07:44:36|1.685
07:44:38|1.6836
07:44:39|1.6836
07:44:41|1.685
07:44:43|1.6867
07:44:44|1.6852
07:44:45|1.6869
07:44:46|1.6878
07:44:46|1.6868
07:44:48|1.6866
07:44:48|1.6853
07:44:50|1.6835
07:44:51|1.6866
07:44:51|1.6849
07:44:53|1.6842
07:44:54|1.6826
07:44:54|1.6826
07:44:55|1.6825
07:44:56|1.684
07:44:57|1.6839
07:44:59|1.6817
07:44:59|1.6845
07:45:01|1.6823
07:45:02|1.6824
07:45:04|1.6824
07:45:04|1.6824
07:45:06|1.6847
07:45:08|1.6812
07:45:08|1.684
07:45:10|1.684
07:45:10|1.6834
07:45:11|1.6834
07:45:12|1.6836
07:45:13|1.684
07:45:14|1.684
07:45:15|1.6824
07:45:17|1.6824
07:45:17|1.6816
07:45:19|1.6812
07:45:20|1.6812
07:45:20|1.6781
07:45:21|1.677
07:45:23|1.6768
07:45:23|1.6762
07:45:25|1.6767
07:45:27|1.6759
07:45:27|1.677
07:45:28|1.6768
07:45:29|1.6764
07:45:30|1.6776
07:45:32|1.6819
07:45:32|1.682
07:45:34|1.6802
07:45:36|1.6803
07:45:37|1.6802
07:45:37|1.6812
07:45:40|1.6797
07:45:41|1.6827
07:45:42|1.6878
07:45:43|1.6851
07:45:44|1.6851
07:45:45|1.6853
07:45:46|1.6871
07:45:47|1.6857
07:45:48|1.6857
07:45:49|1.6878
07:45:50|1.6834
07:45:51|1.6854
07:45:52|1.6854
07:45:53|1.6871
07:45:54|1.6854
07:45:55|1.6854
07:45:56|1.6854
07:45:57|1.6885
07:45:58|1.6885
07:45:59|1.6885
07:46:00|1.6886
07:46:01|1.6887
07:46:03|1.6891
07:46:04|1.6914
07:46:05|1.69
07:46:06|1.69
07:46:07|1.6894
07:46:08|1.6902
07:46:09|1.6954
07:46:10|1.6918
07:46:11|1.6949
07:46:12|1.695
07:46:13|1.695
07:46:14|1.6954
07:46:14|1.695
07:46:16|1.696
07:46:17|1.696
07:46:17|1.695
07:46:19|1.695
07:46:20|1.6937
07:46:20|1.6921
07:46:22|1.6932
07:46:23|1.6966
07:46:24|1.6967
07:46:25|1.695
07:46:26|1.6949
07:46:26|1.6949
07:46:28|1.6949
07:46:29|1.6949
07:46:30|1.696
07:46:30|1.695
07:46:33|1.6941
07:46:34|1.6933
07:46:36|1.6906
07:46:36|1.6906
07:46:37|1.6906
07:46:39|1.6906
07:46:40|1.69
07:46:41|1.6901
07:46:42|1.6905
07:46:43|1.6949
07:46:44|1.6921
07:46:45|1.6923
07:46:46|1.6923
07:46:47|1.6923
07:46:48|1.6923
07:46:49|1.6947
07:46:50|1.6929
07:46:51|1.6929
07:46:52|1.6945
07:46:53|1.6926
07:46:54|1.6943
07:46:55|1.6925
07:46:56|1.6925
07:46:57|1.6925
07:46:58|1.6923
07:46:59|1.6906
07:47:00|1.6922
07:47:01|1.6907
07:47:02|1.6907
07:47:03|1.6921
07:47:04|1.6922
07:47:05|1.6922
07:47:06|1.6922
07:47:07|1.6922
07:47:08|1.6922
07:47:09|1.6922
07:47:11|1.6922
07:47:12|1.6924
07:47:14|1.6932
07:47:14|1.6949
07:47:15|1.695
07:47:16|1.695
07:47:18|1.6949
07:47:18|1.695
07:47:20|1.6927
07:47:21|1.6948
07:47:22|1.693
07:47:24|1.6949
07:47:24|1.6949
07:47:25|1.6932
07:47:27|1.693
07:47:28|1.693
07:47:29|1.6949
07:47:30|1.696
07:47:31|1.696
07:47:32|1.696
07:47:33|1.696
07:47:34|1.6974
07:47:35|1.6955
07:47:36|1.6955
07:47:38|1.696
07:47:39|1.6972
07:47:40|1.6965
07:47:41|1.6971
07:47:41|1.696
07:47:43|1.697
07:47:43|1.6968
07:47:44|1.6971
07:47:46|1.6954
07:47:47|1.695
07:47:48|1.6925
07:47:49|1.6925
07:47:50|1.6945
07:47:50|1.6926
07:47:52|1.6925
07:47:52|1.6925
07:47:53|1.6924
07:47:54|1.6943
07:47:56|1.6943
07:47:57|1.6926
07:47:58|1.6926
07:47:59|1.6926
07:47:59|1.6926
07:48:01|1.695
07:48:02|1.695
07:48:03|1.695
07:48:04|1.6926
07:48:05|1.693
07:48:06|1.6927
07:48:07|1.693
07:48:08|1.6944
07:48:10|1.6926
07:48:11|1.6942
07:48:11|1.6929
07:48:13|1.6904
07:48:13|1.6904
07:48:16|1.6904
07:48:16|1.69
07:48:17|1.69
07:48:19|1.69
07:48:20|1.69
07:48:21|1.69
07:48:22|1.6907
07:48:23|1.6907
07:48:25|1.69
07:48:26|1.69
07:48:27|1.689
07:48:27|1.693
07:48:28|1.693
07:48:30|1.693
07:48:31|1.6901
07:48:32|1.6914
07:48:33|1.6914
07:48:33|1.6914
07:48:35|1.6914
07:48:36|1.6887
07:48:37|1.6858
07:48:39|1.6858
07:48:39|1.6858
07:48:42|1.69
07:48:43|1.69
07:48:45|1.6889
07:48:46|1.6904
07:48:47|1.6904
07:48:49|1.6904
07:48:50|1.6904
07:48:50|1.6904
07:48:53|1.6893
07:48:53|1.6893
07:48:54|1.6889
07:48:55|1.6889
07:48:57|1.6866
07:48:58|1.6869
07:48:59|1.686
07:49:00|1.6862
07:49:02|1.6862
07:49:03|1.6862
07:49:04|1.6862
07:49:04|1.6887
07:49:06|1.6887
07:49:07|1.6858
07:49:08|1.6858
07:49:09|1.686
07:49:10|1.6877
07:49:11|1.6858
07:49:13|1.6858
07:49:14|1.6854
07:49:15|1.6871
07:49:16|1.6871
07:49:17|1.686
07:49:18|1.6855
07:49:19|1.6855
07:49:20|1.6862
07:49:21|1.686
07:49:22|1.686
07:49:23|1.6853
07:49:25|1.6852
07:49:26|1.686
07:49:27|1.686
07:49:28|1.686
07:49:29|1.686
07:49:29|1.686
07:49:31|1.686
07:49:32|1.6852
07:49:33|1.6852
07:49:34|1.6853
07:49:35|1.6871
07:49:36|1.688
07:49:36|1.6871
07:49:37|1.686
07:49:39|1.6872
07:49:41|1.6852
07:49:43|1.6871
07:49:43|1.6871
07:49:44|1.6857
07:49:45|1.6857
07:49:46|1.6857
07:49:47|1.6893
07:49:48|1.6892
07:49:49|1.6904
07:49:50|1.6931
07:49:51|1.6933
07:49:52|1.6933
07:49:53|1.695
07:49:54|1.6947
07:49:55|1.6931
07:49:56|1.6931
07:49:57|1.6945
07:49:58|1.6946
07:49:59|1.693
07:50:00|1.6908
07:50:01|1.6953
07:50:02|1.6953
07:50:03|1.6953
07:50:04|1.6953
07:50:05|1.6953
07:50:06|1.6946
07:50:07|1.6946
07:50:08|1.697
07:50:09|1.6958
07:50:11|1.6964
07:50:12|1.6971
07:50:14|1.6985
07:50:16|1.6968
07:50:17|1.701
07:50:18|1.701
07:50:19|1.7023
07:50:20|1.703
07:50:21|1.7057
07:50:23|1.7015
07:50:23|1.7055
07:50:24|1.705
07:50:26|1.7049
07:50:26|1.703
07:50:28|1.7031
07:50:28|1.7021
07:50:30|1.7015
07:50:31|1.7015
07:50:32|1.7011
07:50:32|1.7006
07:50:33|1.7006
07:50:34|1.7006
07:50:36|1.7006
07:50:37|1.7006
07:50:38|1.7
07:50:40|1.7006
07:50:42|1.6972
07:50:42|1.6989
07:50:44|1.6944
07:50:45|1.6986
07:50:46|1.6985
07:50:47|1.6954
07:50:48|1.7
07:50:50|1.6998
07:50:51|1.7045
07:50:51|1.702
07:50:52|1.7023
07:50:53|1.7044
07:50:54|1.7056
07:50:56|1.7056
07:50:56|1.705
07:50:57|1.7085
07:50:58|1.7084
07:50:59|1.7056
07:51:02|1.7046
07:51:03|1.7086
07:51:03|1.7082
07:51:04|1.7082
07:51:06|1.7057
07:51:08|1.7074
07:51:08|1.7082
07:51:10|1.7123
07:51:10|1.7081
07:51:11|1.71
07:51:13|1.7104
07:51:14|1.7118
07:51:15|1.7106
07:51:17|1.7097
07:51:19|1.7069
07:51:20|1.7069
07:51:21|1.7108
07:51:21|1.711
07:51:23|1.7115
07:51:24|1.7109
07:51:25|1.7084
07:51:26|1.7104
07:51:27|1.7077
07:51:28|1.7077
07:51:29|1.7077
07:51:31|1.7087
07:51:32|1.7103
07:51:33|1.7087
07:51:34|1.7087
07:51:36|1.7118
07:51:38|1.7087
07:51:38|1.7088
07:51:40|1.7115
07:51:42|1.711
07:51:44|1.7108
07:51:44|1.7071
07:51:46|1.7097
07:51:47|1.7093
07:51:48|1.7085
07:51:49|1.7084
07:51:51|1.7084
07:51:52|1.7082
07:51:53|1.7082
07:51:55|1.708
07:51:56|1.708
07:51:57|1.7103
07:51:58|1.7103
07:51:59|1.7074
07:52:00|1.7086
07:52:02|1.7078
07:52:03|1.7064
07:52:04|1.7073
07:52:06|1.7126
07:52:07|1.7189
07:52:09|1.7116
07:52:10|1.7185
07:52:10|1.7122
07:52:12|1.712
07:52:12|1.7154
07:52:13|1.7189
07:52:15|1.7192
07:52:16|1.7219
07:52:17|1.7185
07:52:18|1.7185
07:52:19|1.7257
07:52:20|1.7269
07:52:21|1.7263
07:52:22|1.7221
07:52:23|1.726
07:52:24|1.7227
07:52:25|1.7219
07:52:26|1.7222
07:52:27|1.7248
07:52:28|1.7277
07:52:29|1.7286
07:52:30|1.73
07:52:31|1.73
07:52:32|1.7299
07:52:33|1.73
07:52:34|1.73
07:52:35|1.7282
07:52:36|1.7312
07:52:37|1.7302
07:52:38|1.7315
07:52:39|1.7315
07:52:40|1.7316
07:52:41|1.7317
07:52:42|1.7319
07:52:44|1.7329
07:52:46|1.7329
07:52:47|1.7291
07:52:47|1.7228
07:52:48|1.725
07:52:51|1.7243
07:52:52|1.7223
07:52:53|1.7227
07:52:54|1.7272
07:52:55|1.727
07:52:56|1.7237
07:52:57|1.7237
07:52:58|1.7237
07:52:59|1.729
07:53:00|1.729
07:53:01|1.729
07:53:02|1.7245
07:53:04|1.7244
07:53:06|1.7289
07:53:06|1.7268
07:53:08|1.7204
07:53:09|1.7212
07:53:09|1.7235
07:53:10|1.7227
07:53:11|1.7227
07:53:12|1.7208
07:53:13|1.7209
07:53:14|1.7206
07:53:15|1.717
07:53:17|1.717
07:53:17|1.7237
07:53:18|1.7237
07:53:19|1.7218
07:53:20|1.72
07:53:21|1.7204
07:53:22|1.7204
07:53:23|1.7204
07:53:25|1.726
07:53:25|1.7213
07:53:27|1.7258
07:53:27|1.7258
07:53:28|1.7242
07:53:29|1.7242
07:53:31|1.7242
07:53:31|1.726
07:53:32|1.7252
07:53:33|1.7268
07:53:34|1.7268
07:53:35|1.7268
07:53:36|1.7268
07:53:37|1.7258
07:53:39|1.721
07:53:39|1.7205
07:53:41|1.7205
07:53:41|1.7227
07:53:42|1.7227
07:53:44|1.7227
07:53:45|1.721
07:53:47|1.72
07:53:48|1.7176
07:53:48|1.7176
07:53:50|1.7211
07:53:50|1.7193
07:53:51|1.7176
07:53:54|1.7176
07:53:54|1.7208
07:53:55|1.7176
07:53:57|1.7176
07:53:57|1.7209
07:53:59|1.7175
07:53:59|1.7204
07:54:00|1.7204
07:54:01|1.7159
07:54:03|1.7204
07:54:03|1.7197
07:54:05|1.7164
07:54:06|1.7165
07:54:08|1.7144
07:54:09|1.7141
07:54:10|1.7141
07:54:11|1.7141
07:54:12|1.716
07:54:13|1.715
07:54:15|1.7144
07:54:16|1.7154
07:54:17|1.7154
07:54:17|1.716
07:54:20|1.7189
07:54:20|1.7189
07:54:21|1.7189
07:54:23|1.7165
07:54:24|1.7183
07:54:25|1.7174
07:54:26|1.7128
07:54:27|1.7128
07:54:28|1.7153
07:54:29|1.7175
07:54:30|1.7175
07:54:31|1.7179
07:54:32|1.7179
07:54:33|1.7212
07:54:34|1.7212
07:54:35|1.7212
07:54:36|1.72
07:54:37|1.72
07:54:38|1.72
07:54:39|1.72
07:54:40|1.7164
07:54:41|1.7164
07:54:43|1.72
07:54:45|1.7157
07:54:45|1.7157
07:54:48|1.7164
07:54:48|1.7178
07:54:49|1.7198
07:54:51|1.7156
07:54:52|1.72
07:54:53|1.7163
07:54:54|1.7163
07:54:55|1.7164
07:54:57|1.7168
07:54:57|1.7168
07:54:59|1.7167
07:54:59|1.7192
07:55:01|1.7192
07:55:03|1.7186
07:55:04|1.7186
07:55:04|1.7186
07:55:06|1.7185
07:55:07|1.7187
07:55:08|1.7187
07:55:09|1.7185
07:55:10|1.7185
07:55:12|1.7153
07:55:13|1.7169
07:55:14|1.7157
07:55:15|1.7199
07:55:16|1.7199
07:55:17|1.721
07:55:18|1.7198
07:55:19|1.7224
07:55:20|1.7225
07:55:21|1.7225
07:55:21|1.7216
07:55:22|1.7199
07:55:24|1.7199
07:55:25|1.7226
07:55:26|1.7226
07:55:26|1.7217
07:55:29|1.7215
07:55:30|1.7209
07:55:30|1.7209
07:55:32|1.7209
07:55:32|1.7215
07:55:33|1.7215
07:55:35|1.7215
07:55:35|1.7215
07:55:37|1.7215
07:55:37|1.7215
07:55:39|1.7199
07:55:40|1.7199
07:55:40|1.7199
07:55:41|1.7199
07:55:42|1.7223
07:55:44|1.7222
07:55:46|1.7222
07:55:46|1.7223
07:55:48|1.7225
07:55:49|1.7225
07:55:50|1.7222
07:55:50|1.7225
07:55:51|1.7225
07:55:52|1.7225
07:55:53|1.7225
07:55:54|1.7215
07:55:55|1.7222
07:55:56|1.7223
07:55:57|1.7223
07:55:59|1.722
07:56:00|1.722
07:56:00|1.7219
07:56:03|1.7219
07:56:04|1.7185
07:56:04|1.7153
07:56:06|1.7151
07:56:06|1.7151
07:56:07|1.7151
07:56:09|1.717
07:56:10|1.7198
07:56:11|1.7208
07:56:12|1.7179
07:56:14|1.7187
07:56:14|1.7187
07:56:16|1.7156
07:56:17|1.7179
07:56:18|1.7179
07:56:19|1.7179
07:56:21|1.7157
07:56:22|1.7169
07:56:23|1.7169
07:56:24|1.7162
07:56:26|1.7154
07:56:27|1.7169
07:56:28|1.7157
07:56:29|1.7164
07:56:30|1.7164
07:56:31|1.7164
07:56:33|1.7164
07:56:34|1.7164
07:56:36|1.7164
07:56:37|1.7199
07:56:37|1.7176
07:56:39|1.7176
07:56:40|1.7176
07:56:40|1.7176
07:56:42|1.7192
07:56:43|1.7188
07:56:43|1.7188
07:56:45|1.7188
07:56:47|1.7188
07:56:48|1.718
07:56:50|1.7178
07:56:50|1.7178
07:56:52|1.7178
07:56:52|1.7164
07:56:53|1.7166
07:56:54|1.7166
07:56:55|1.7158
07:56:57|1.7155
07:56:58|1.7146
07:57:00|1.715
07:57:00|1.7166
07:57:01|1.7166
07:57:04|1.7127
07:57:04|1.7145
07:57:05|1.7127
07:57:07|1.7127
07:57:07|1.7114
07:57:08|1.7052
07:57:10|1.7028
07:57:11|1.7041
07:57:12|1.7038
07:57:13|1.7018
07:57:14|1.7016
07:57:15|1.7019
07:57:15|1.7018
07:57:17|1.7019
07:57:18|1.7034
07:57:19|1.7024
07:57:20|1.7021
07:57:21|1.7049
07:57:21|1.706
07:57:23|1.7068
07:57:24|1.7063
07:57:25|1.7063
07:57:26|1.7063
07:57:26|1.7073
07:57:29|1.7073
07:57:30|1.7082
07:57:30|1.7074
07:57:31|1.7084
07:57:33|1.708
07:57:34|1.708
07:57:35|1.708
07:57:36|1.7064
07:57:37|1.6984
07:57:38|1.6983
07:57:38|1.6921
07:57:40|1.6921
07:57:41|1.6921
07:57:42|1.6956
07:57:43|1.6956
07:57:44|1.6921
07:57:45|1.6921
07:57:46|1.6943
07:57:48|1.6967
07:57:49|1.6946
07:57:50|1.6968
07:57:52|1.6967
07:57:52|1.6988
07:57:54|1.7022
07:57:54|1.7039
07:57:56|1.7024
07:57:57|1.7027
07:57:57|1.7027
07:57:59|1.7027
07:57:59|1.7035
07:58:02|1.7036
07:58:03|1.7025
07:58:04|1.7011
07:58:04|1.701
07:58:06|1.6979
07:58:08|1.6999
07:58:08|1.6982
07:58:09|1.6982
07:58:10|1.6979
07:58:12|1.6984
07:58:12|1.6979
07:58:14|1.698
07:58:14|1.698
07:58:16|1.698
07:58:16|1.6988
07:58:18|1.6988
07:58:18|1.6988
07:58:20|1.698
07:58:20|1.698
07:58:22|1.698
07:58:22|1.698
07:58:24|1.698
07:58:24|1.698
07:58:26|1.6997
07:58:26|1.7
07:58:27|1.7
07:58:28|1.6986
07:58:29|1.6996
07:58:30|1.7043
07:58:31|1.7012
07:58:33|1.702
07:58:34|1.702
07:58:35|1.702
07:58:36|1.702
07:58:37|1.702
07:58:38|1.7009
07:58:39|1.7005
07:58:40|1.7005
07:58:41|1.7005
07:58:42|1.7005
07:58:43|1.7005
07:58:44|1.698
07:58:45|1.6991
07:58:46|1.6972
07:58:47|1.6983
07:58:48|1.6983
07:58:50|1.6983
07:58:52|1.695
07:58:53|1.696
07:58:54|1.6943
07:58:55|1.6941
07:58:56|1.6904
07:58:58|1.6904
07:58:59|1.69
07:59:00|1.69
07:59:02|1.6912
07:59:03|1.6916
07:59:04|1.6934
07:59:05|1.691
07:59:05|1.691
07:59:07|1.6912
07:59:08|1.6912
07:59:09|1.6912
07:59:10|1.6912
07:59:10|1.6912
07:59:12|1.6912
07:59:13|1.6912
07:59:14|1.6912
07:59:15|1.6913
07:59:15|1.695
07:59:17|1.6917
07:59:17|1.6917
07:59:18|1.6915
07:59:20|1.6915
07:59:20|1.6918
07:59:22|1.6918
07:59:23|1.6919
07:59:24|1.6931
07:59:25|1.6943
07:59:25|1.6943
07:59:27|1.6943
07:59:28|1.6943
07:59:28|1.6943
07:59:31|1.6961
07:59:32|1.6961
07:59:33|1.6953
07:59:34|1.6953
07:59:35|1.6953
07:59:35|1.6955
07:59:37|1.6962
07:59:38|1.6984
07:59:39|1.6984
07:59:40|1.6984
07:59:41|1.6984
07:59:42|1.6984
07:59:43|1.6984
07:59:43|1.7019
07:59:45|1.7001
07:59:45|1.7001
07:59:46|1.7017
07:59:48|1.7017
07:59:49|1.6998
07:59:49|1.6998
07:59:51|1.6997
07:59:53|1.6997
07:59:53|1.702
07:59:55|1.702
07:59:55|1.6966
07:59:56|1.6972
07:59:58|1.6963
07:59:58|1.6933
07:59:59|1.6933
08:00:00|1.6933
08:00:03|1.6946
08:00:04|1.6946
08:00:04|1.6946
08:00:07|1.6957
08:00:07|1.695
08:00:09|1.697
08:00:10|1.6971
08:00:11|1.69
08:00:12|1.6951
08:00:12|1.6951
08:00:14|1.6963
08:00:15|1.6963
08:00:15|1.6963
08:00:18|1.6901
08:00:18|1.6901
08:00:20|1.6901
08:00:21|1.6905
08:00:21|1.6926
08:00:22|1.6926
08:00:23|1.6926
08:00:24|1.6945
08:00:26|1.6945
08:00:27|1.6921
08:00:28|1.6903
08:00:29|1.6898
08:00:29|1.6915
08:00:31|1.6908
08:00:32|1.6898
08:00:33|1.6903
08:00:34|1.6903
08:00:35|1.6903
08:00:37|1.6903
08:00:37|1.6902
08:00:38|1.6902
08:00:40|1.6896
08:00:40|1.6896
08:00:42|1.6896
08:00:42|1.6896
08:00:44|1.6896
08:00:45|1.6918
08:00:46|1.6918
08:00:46|1.6918
08:00:47|1.692
08:00:49|1.692
08:00:51|1.6932
08:00:53|1.6932
08:00:55|1.6919
08:00:56|1.6927
08:00:58|1.6918
08:01:00|1.695
08:01:00|1.6957
08:01:02|1.6957
08:01:02|1.6981
08:01:03|1.6996
08:01:05|1.6993
08:01:06|1.6979
08:01:07|1.6978
08:01:08|1.6978
08:01:09|1.6978
08:01:10|1.6975
08:01:11|1.6997
08:01:12|1.6997
08:01:13|1.6993
08:01:15|1.6983
08:01:16|1.6998
08:01:17|1.6997
08:01:17|1.703
08:01:19|1.7057
08:01:20|1.7063
08:01:21|1.7047
08:01:22|1.7048
08:01:23|1.706
08:01:24|1.7107
08:01:25|1.7081
08:01:26|1.7091
08:01:27|1.7087
08:01:28|1.7087
08:01:29|1.7057
08:01:30|1.7061
08:01:31|1.7061
08:01:32|1.7023
08:01:33|1.7023
08:01:34|1.7023
08:01:35|1.7058
08:01:36|1.7055
08:01:37|1.7055
08:01:38|1.7029
08:01:39|1.7029
08:01:41|1.7066
08:01:41|1.7066
08:01:43|1.7039
08:01:43|1.7039
08:01:44|1.7
08:01:45|1.7021
08:01:46|1.7021
08:01:47|1.7007
08:01:48|1.7007
08:01:50|1.7
08:01:52|1.7
08:01:53|1.7015
08:01:54|1.6983
08:01:56|1.6993
08:01:57|1.6991
08:01:59|1.6991
08:02:00|1.6991
08:02:01|1.699
08:02:02|1.699
08:02:03|1.699
08:02:04|1.699
08:02:05|1.699
08:02:06|1.6974
08:02:07|1.6986
08:02:08|1.6986
08:02:09|1.6983
08:02:10|1.6983
08:02:11|1.6983
08:02:12|1.6971
08:02:13|1.6973
08:02:15|1.6973
08:02:16|1.697
08:02:17|1.695
08:02:19|1.6949
08:02:20|1.6933
08:02:22|1.6933
08:02:22|1.6933
08:02:24|1.6932
08:02:24|1.6933
08:02:26|1.6935
08:02:26|1.6949
08:02:27|1.6949
08:02:28|1.6958
08:02:29|1.6951
08:02:30|1.6971
08:02:32|1.6952
08:02:33|1.6951
08:02:35|1.6937
08:02:35|1.6917
08:02:37|1.6915
08:02:39|1.6931
08:02:40|1.6931
08:02:41|1.6915
08:02:42|1.6931
08:02:42|1.6931
08:02:43|1.6931
08:02:44|1.6931
08:02:46|1.6931
08:02:46|1.6931
08:02:48|1.6916
08:02:48|1.6916
08:02:51|1.6899
08:02:52|1.6888
08:02:54|1.6893
08:02:56|1.6868
08:02:56|1.6868
08:02:57|1.6877
08:02:59|1.6883
08:03:00|1.6884
08:03:02|1.6881
08:03:02|1.688
08:03:04|1.688
08:03:05|1.688
08:03:06|1.6878
08:03:07|1.6895
08:03:08|1.6907
08:03:09|1.6907
08:03:10|1.6888
08:03:12|1.688
08:03:13|1.6882
08:03:14|1.6868
08:03:15|1.6871
08:03:16|1.6797
08:03:17|1.6835
08:03:18|1.6831
08:03:19|1.6822
08:03:19|1.6798
08:03:21|1.6798
08:03:21|1.6813
08:03:23|1.6793
08:03:24|1.6818
08:03:25|1.6779
08:03:26|1.6778
08:03:28|1.6797
08:03:29|1.6799
08:03:29|1.6799
08:03:31|1.6793
08:03:32|1.6805
08:03:33|1.6826
08:03:34|1.6825
08:03:35|1.6774
08:03:36|1.6784
08:03:37|1.6774
08:03:38|1.6798
08:03:39|1.6798
08:03:40|1.6791
08:03:41|1.6774
08:03:42|1.6792
08:03:43|1.6798
08:03:44|1.6798
08:03:46|1.6798
08:03:46|1.6774
08:03:48|1.6774
08:03:48|1.6788
08:03:49|1.6786
08:03:50|1.6774
08:03:51|1.6782
08:03:53|1.6774
08:03:55|1.6774
08:03:56|1.6782
08:03:56|1.6804
08:03:58|1.6805
08:03:59|1.6803
08:04:01|1.6805
08:04:02|1.6806
08:04:03|1.6834
08:04:04|1.6849
08:04:05|1.6843
08:04:06|1.6811
08:04:07|1.6811
08:04:09|1.6794
08:04:10|1.6835
08:04:11|1.6811
08:04:12|1.6811
08:04:14|1.6832
08:04:15|1.6813
08:04:16|1.6793
08:04:17|1.6847
08:04:18|1.6851
08:04:18|1.6849
08:04:20|1.6842
08:04:21|1.6849
08:04:23|1.6834
08:04:24|1.6834
08:04:25|1.6875
08:04:26|1.6875
08:04:26|1.6852
08:04:29|1.6852
08:04:30|1.6852
08:04:31|1.6852
08:04:32|1.6853
08:04:32|1.681
08:04:34|1.6782
08:04:34|1.6782
08:04:36|1.6789
08:04:37|1.6782
08:04:38|1.6805
08:04:39|1.6805
08:04:40|1.679
08:04:41|1.6833
08:04:43|1.68
08:04:43|1.6809
08:04:45|1.6809
08:04:45|1.6818
08:04:46|1.6818
08:04:47|1.6819
08:04:48|1.682
08:04:49|1.682
08:04:51|1.682
08:04:51|1.6824
08:04:53|1.6783
08:04:55|1.6788
08:04:55|1.6788
08:04:56|1.6788
08:04:58|1.6788
08:04:59|1.681
08:04:59|1.68
08:05:01|1.68
08:05:02|1.6819
08:05:03|1.6819
08:05:03|1.6767
08:05:06|1.6768
08:05:08|1.6768
08:05:08|1.6786
08:05:09|1.6786
08:05:10|1.6786
08:05:12|1.6767
08:05:13|1.6773
08:05:15|1.6774
08:05:15|1.6769
08:05:16|1.6755
08:05:18|1.6753
08:05:19|1.6753
08:05:19|1.6779
08:05:20|1.6779
08:05:23|1.6779
08:05:23|1.675
08:05:24|1.6761
08:05:25|1.6761
08:05:28|1.675
08:05:28|1.6779
08:05:29|1.675
08:05:30|1.675
08:05:32|1.6751
08:05:33|1.6759
08:05:34|1.6761
08:05:35|1.6765
08:05:37|1.6743
08:05:38|1.6741
08:05:39|1.6743
08:05:40|1.6741
08:05:40|1.6741
08:05:42|1.675
08:05:43|1.675
08:05:44|1.6741
08:05:44|1.675
08:05:46|1.6764
08:05:47|1.6747
08:05:48|1.6765
08:05:49|1.6785
08:05:50|1.6769
08:05:51|1.6768
08:05:51|1.6718
08:05:53|1.6718
08:05:54|1.6718
08:05:55|1.6719
08:05:56|1.6719
08:05:57|1.6716
08:05:59|1.6716
08:05:59|1.6706
08:06:00|1.6701
08:06:01|1.6701
08:06:02|1.6701
08:06:04|1.6701
08:06:05|1.6701
08:06:06|1.67
08:06:07|1.6698
08:06:09|1.6698
08:06:10|1.6696
08:06:11|1.67
08:06:12|1.6693
08:06:13|1.67
08:06:14|1.675
08:06:15|1.6755
08:06:16|1.6751
08:06:17|1.6764
08:06:18|1.6724
08:06:19|1.6724
08:06:21|1.6749
08:06:22|1.6724
08:06:23|1.67
08:06:24|1.67
08:06:25|1.67
08:06:26|1.6724
08:06:27|1.6718
08:06:28|1.674
08:06:29|1.6758
08:06:30|1.6758
08:06:31|1.6758
08:06:33|1.6758
08:06:35|1.6758
08:06:35|1.6758
08:06:36|1.6758
08:06:37|1.6758
08:06:38|1.6734
08:06:39|1.6734
08:06:40|1.6734
08:06:41|1.6734
08:06:42|1.6734
08:06:43|1.6736
08:06:44|1.6729
08:06:45|1.6729
08:06:46|1.6733
08:06:47|1.6732
08:06:48|1.6732
08:06:49|1.6732
08:06:50|1.6723
08:06:51|1.6722
08:06:52|1.6722
08:06:53|1.6721
08:06:55|1.6718
08:06:57|1.6711
08:06:58|1.6711
08:07:00|1.67
08:07:00|1.669
08:07:01|1.6704
08:07:02|1.6704
08:07:05|1.6698
08:07:06|1.669
08:07:07|1.6695
08:07:08|1.6695
08:07:09|1.6695
08:07:10|1.6695
08:07:11|1.669
08:07:12|1.6695
08:07:13|1.6691
08:07:15|1.6668
08:07:16|1.6697
08:07:19|1.6703
08:07:20|1.6696
08:07:21|1.6704
08:07:22|1.67
08:07:23|1.6699
08:07:24|1.6698
08:07:25|1.6703
08:07:26|1.6703
08:07:28|1.6704
08:07:29|1.6704
08:07:30|1.6704
08:07:31|1.6712
08:07:33|1.6729
08:07:34|1.6719
08:07:35|1.6719
08:07:36|1.6719
08:07:37|1.6719
08:07:38|1.6733
08:07:39|1.6717
08:07:40|1.6733
08:07:41|1.6731
08:07:42|1.6734
08:07:44|1.673
08:07:45|1.6731
08:07:46|1.6745
08:07:47|1.6767
08:07:47|1.6828
08:07:49|1.6785
08:07:50|1.6787
08:07:50|1.6789
08:07:51|1.6825
08:07:52|1.6817
08:07:54|1.6817
08:07:54|1.6801
08:07:56|1.6801
08:07:58|1.6801
08:08:00|1.6801
08:08:00|1.6801
08:08:03|1.6801
08:08:04|1.6801
08:08:04|1.6801
08:08:05|1.6801
08:08:07|1.6801
08:08:08|1.6798
08:08:09|1.6798
08:08:10|1.68
08:08:11|1.6793
08:08:12|1.6794
08:08:14|1.6786
08:08:15|1.6786
08:08:15|1.6769
08:08:16|1.6769
08:08:18|1.678
08:08:20|1.6782
08:08:21|1.6788
08:08:22|1.6788
08:08:23|1.679
08:08:24|1.679
08:08:25|1.6768
08:08:26|1.6768
08:08:27|1.6768
08:08:28|1.6768
08:08:29|1.6778
08:08:30|1.6778
08:08:31|1.6778
08:08:32|1.6778
08:08:33|1.6786
08:08:34|1.6786
08:08:35|1.6769
08:08:36|1.6769
08:08:37|1.6769
08:08:38|1.6768
08:08:39|1.6768
08:08:40|1.6768
08:08:41|1.6768
08:08:42|1.6768
08:08:43|1.6768
08:08:44|1.676
08:08:45|1.676
08:08:46|1.6754
08:08:47|1.6754
08:08:48|1.6779
08:08:49|1.6779
08:08:50|1.6779
08:08:51|1.6786
08:08:52|1.6786
08:08:53|1.6786
08:08:54|1.6781
08:08:55|1.6781
08:08:56|1.6781
08:08:57|1.6757
08:08:59|1.6786
08:08:59|1.6766
08:09:00|1.6758
08:09:02|1.6758
08:09:03|1.6758
08:09:04|1.6759
08:09:06|1.6776
08:09:07|1.6759
08:09:09|1.676
08:09:10|1.6774
08:09:11|1.6774
08:09:11|1.6774
08:09:13|1.6774
08:09:14|1.6774
08:09:15|1.6769
08:09:17|1.6769
08:09:17|1.6774
08:09:18|1.6774
08:09:19|1.6774
08:09:21|1.679
08:09:22|1.6795
08:09:23|1.6795
08:09:24|1.6817
08:09:25|1.6841
08:09:26|1.6826
08:09:27|1.6827
08:09:28|1.6827
08:09:29|1.6826
08:09:30|1.6826
08:09:32|1.6807
08:09:33|1.6827
08:09:33|1.6827
08:09:35|1.6804
08:09:36|1.6804
08:09:37|1.6804
08:09:38|1.6785
08:09:39|1.6807
08:09:40|1.6807
08:09:41|1.6807
08:09:42|1.6807
08:09:43|1.6792
08:09:44|1.6811
08:09:45|1.6811
08:09:46|1.6785
08:09:47|1.6785
08:09:49|1.6806
08:09:49|1.6806
08:09:51|1.6806
08:09:52|1.6821
08:09:53|1.6808
08:09:53|1.6808
08:09:55|1.6808
08:09:56|1.6808
08:09:57|1.6808
08:09:58|1.6826
08:09:59|1.6826
08:10:01|1.6826
08:10:03|1.6824
08:10:04|1.6801
08:10:05|1.6816
08:10:07|1.6799
08:10:07|1.6799
08:10:09|1.6799
08:10:10|1.6799
08:10:11|1.6799
08:10:12|1.6799
08:10:13|1.6799
08:10:14|1.681
08:10:15|1.6811
08:10:16|1.6814
08:10:17|1.679
08:10:18|1.679
08:10:20|1.679
08:10:21|1.679
08:10:22|1.679
08:10:22|1.6798
08:10:24|1.68
08:10:25|1.679
08:10:25|1.679
08:10:27|1.679
08:10:28|1.679
08:10:28|1.679
08:10:30|1.679
08:10:31|1.6794
08:10:32|1.6794
08:10:33|1.6794
08:10:33|1.6794
08:10:36|1.68
08:10:36|1.6791
08:10:37|1.6791
08:10:38|1.6791
08:10:39|1.679
08:10:40|1.679
08:10:41|1.679
08:10:43|1.6802
08:10:43|1.679
08:10:44|1.679
08:10:46|1.6793
08:10:46|1.6792
08:10:47|1.6785
08:10:48|1.6785
08:10:49|1.6785
08:10:51|1.6785
08:10:51|1.6785
08:10:52|1.6785
08:10:53|1.6785
08:10:55|1.6785
08:10:56|1.6776
08:10:56|1.6776
08:10:57|1.6766
08:10:59|1.675
08:11:00|1.6751
08:11:01|1.675
08:11:02|1.675
08:11:03|1.675
08:11:04|1.6733
08:11:05|1.6717
08:11:07|1.6717
08:11:08|1.6734
08:11:10|1.67
08:11:10|1.67
08:11:12|1.6723
08:11:12|1.6723
08:11:14|1.6714
08:11:15|1.6714
08:11:17|1.6701
08:11:18|1.6701
08:11:18|1.6701
08:11:20|1.6699
08:11:20|1.67
08:11:22|1.671
08:11:23|1.671
08:11:24|1.671
08:11:24|1.671
08:11:26|1.6701
08:11:27|1.6695
08:11:27|1.6695
08:11:29|1.6695
08:11:30|1.6696
08:11:31|1.6701
08:11:31|1.6695
08:11:32|1.6699
08:11:34|1.6695
08:11:35|1.6695
08:11:36|1.6701
08:11:37|1.6695
08:11:38|1.6695
08:11:39|1.6699
08:11:40|1.6695
08:11:41|1.6695
08:11:42|1.6695
08:11:43|1.6695
08:11:44|1.6695
08:11:45|1.6695
08:11:46|1.6695
08:11:47|1.6695
08:11:47|1.6695
08:11:48|1.6695
08:11:49|1.6695
08:11:50|1.6695
08:11:51|1.6695
08:11:53|1.6712
08:11:54|1.6695
08:11:54|1.6695
08:11:56|1.6695
08:11:57|1.6695
08:11:57|1.6683
08:11:59|1.6683
08:12:01|1.668
08:12:01|1.668
08:12:03|1.6692
08:12:03|1.667
08:12:06|1.667
08:12:06|1.667
08:12:07|1.6679
08:12:08|1.6668
08:12:09|1.6668
08:12:11|1.6668
08:12:12|1.6668
08:12:13|1.6668
08:12:14|1.6662
08:12:15|1.6662
08:12:16|1.6662
08:12:17|1.6657
08:12:18|1.6657
08:12:19|1.6657
08:12:21|1.6646
08:12:23|1.6672
08:12:24|1.6641
08:12:24|1.6662
08:12:26|1.6658
08:12:27|1.6646
08:12:29|1.6638
08:12:30|1.6641
08:12:31|1.6639
08:12:32|1.6637
08:12:33|1.6646
08:12:33|1.6646
08:12:35|1.6622
08:12:36|1.6614
08:12:37|1.6652
08:12:38|1.6621
08:12:38|1.6632
08:12:39|1.6638
08:12:41|1.6638
08:12:41|1.6589
08:12:43|1.6589
08:12:44|1.6612
08:12:45|1.6609
08:12:45|1.6597
08:12:47|1.6612
08:12:47|1.6612
08:12:48|1.6597
08:12:50|1.6597
08:12:50|1.6604
08:12:52|1.6603
08:12:53|1.6614
08:12:54|1.6636
08:12:54|1.6647
08:12:57|1.6615
08:12:58|1.6612
08:12:58|1.6604
08:13:00|1.6628
08:13:00|1.6604
08:13:01|1.662
08:13:03|1.6617
08:13:04|1.6584
08:13:06|1.6615
08:13:06|1.6615
08:13:07|1.6615
08:13:09|1.6615
08:13:10|1.6583
08:13:11|1.6583
08:13:12|1.6583
08:13:13|1.6583
08:13:14|1.6583
08:13:15|1.6597
08:13:17|1.6581
08:13:17|1.6583
08:13:19|1.6583
08:13:19|1.6583
08:13:20|1.6577
08:13:22|1.6578
08:13:22|1.6578
08:13:24|1.6578
08:13:25|1.6574
08:13:25|1.6562
08:13:27|1.657
08:13:27|1.6566
08:13:29|1.6565
08:13:31|1.6573
08:13:32|1.6612
08:13:32|1.6564
08:13:33|1.6568
08:13:35|1.6595
08:13:35|1.6577
08:13:36|1.6596
08:13:38|1.6633
08:13:39|1.6596
08:13:39|1.6611
08:13:40|1.6568
08:13:41|1.6568
08:13:43|1.6568
08:13:44|1.6568
08:13:44|1.6593
08:13:46|1.6568
08:13:47|1.6568
08:13:48|1.6566
08:13:49|1.6557
08:13:49|1.6557
08:13:50|1.6557
08:13:52|1.6564
08:13:52|1.6555
08:13:54|1.6555
08:13:55|1.6563
08:13:55|1.6555
08:13:57|1.6555
08:13:58|1.6555
08:13:59|1.655
08:14:00|1.655
08:14:01|1.6548
08:14:03|1.655
08:14:05|1.6533
08:14:06|1.655
08:14:07|1.6533
08:14:08|1.6533
08:14:09|1.6532
08:14:10|1.6522
08:14:11|1.6546
08:14:12|1.6522
08:14:13|1.6525
08:14:15|1.6564
08:14:17|1.6584
08:14:18|1.6564
08:14:19|1.6558
08:14:20|1.6558
08:14:21|1.6562
08:14:22|1.655
08:14:24|1.655
08:14:25|1.6547
08:14:26|1.6536
08:14:27|1.6545
08:14:28|1.6545
08:14:29|1.6526
08:14:30|1.6517
08:14:31|1.6524
08:14:32|1.6524
08:14:33|1.6522
08:14:34|1.6518
08:14:34|1.6513
08:14:36|1.6513
08:14:37|1.6513
08:14:39|1.6518
08:14:39|1.6486
08:14:40|1.648
08:14:41|1.6478
08:14:42|1.6472
08:14:43|1.6471
08:14:44|1.6471
08:14:45|1.6473
08:14:46|1.649
08:14:48|1.649
08:14:48|1.6482
08:14:49|1.6498
08:14:50|1.651
08:14:51|1.6511
08:14:52|1.6511
08:14:53|1.6522
08:14:54|1.6508
08:14:56|1.6508
08:14:57|1.6508
08:14:57|1.6508
08:14:58|1.6508
08:15:00|1.6508
08:15:00|1.6509
08:15:02|1.65
08:15:04|1.6484
08:15:05|1.6484
08:15:07|1.6522
08:15:09|1.6508
08:15:10|1.6507
08:15:10|1.6507
08:15:11|1.6531
08:15:13|1.6545
08:15:13|1.6525
08:15:14|1.6525
08:15:15|1.6543
08:15:17|1.6522
08:15:17|1.6558
08:15:18|1.6557
08:15:19|1.6558
08:15:20|1.65
08:15:22|1.6548
08:15:23|1.6546
08:15:23|1.6546
08:15:24|1.6546
08:15:25|1.6545
08:15:26|1.6544
08:15:27|1.649
08:15:28|1.6481
08:15:29|1.6481
08:15:30|1.6513
08:15:31|1.6511
08:15:32|1.6511
08:15:33|1.652
08:15:34|1.6486
08:15:35|1.6488
08:15:36|1.6488
08:15:37|1.6486
08:15:38|1.6488
08:15:39|1.6488
08:15:40|1.6501
08:15:41|1.6494
08:15:42|1.6509
08:15:43|1.6522
08:15:44|1.6513
08:15:45|1.6504
08:15:46|1.6496
08:15:47|1.6509
08:15:48|1.6525
08:15:49|1.6526
08:15:51|1.6526
08:15:52|1.6503
08:15:53|1.6524
08:15:53|1.6526
08:15:55|1.6526
08:15:55|1.65
08:15:56|1.65
08:15:58|1.6527
08:16:00|1.6525
08:16:00|1.6537
08:16:01|1.6537
08:16:02|1.6541
08:16:04|1.6537
08:16:06|1.6537
08:16:07|1.6534
08:16:09|1.6537
08:16:10|1.6541
08:16:11|1.6546
08:16:12|1.6547
08:16:13|1.6545
08:16:14|1.6537
08:16:15|1.6534
08:16:17|1.6534
08:16:19|1.6534
08:16:19|1.6534
08:16:21|1.6534
08:16:22|1.6534
08:16:23|1.65
08:16:24|1.6501
08:16:25|1.6526
08:16:26|1.6504
08:16:26|1.6545
08:16:27|1.6509
08:16:29|1.6509
08:16:29|1.6518
08:16:31|1.6518
08:16:31|1.6518
08:16:33|1.6496
08:16:33|1.6496
08:16:35|1.6496
08:16:36|1.6517
08:16:36|1.6517
08:16:37|1.6501
08:16:38|1.6519
08:16:40|1.6536
08:16:41|1.6536
08:16:42|1.6521
08:16:43|1.6521
08:16:43|1.6521
08:16:45|1.6521
08:16:47|1.654
08:16:47|1.6541
08:16:48|1.6541
08:16:49|1.6559
08:16:50|1.6559
08:16:51|1.657
08:16:52|1.659
08:16:53|1.6571
08:16:54|1.6559
08:16:55|1.6559
08:16:56|1.659
08:16:57|1.659
08:16:59|1.659
08:17:00|1.659
08:17:01|1.659
08:17:03|1.659
08:17:03|1.6574
08:17:06|1.6584
08:17:06|1.6575
08:17:07|1.6575
08:17:10|1.6571
08:17:11|1.6582
08:17:12|1.6582
08:17:14|1.6582
08:17:15|1.6571
08:17:15|1.6571
08:17:16|1.656
08:17:19|1.6586
08:17:19|1.6568
08:17:20|1.6565
08:17:21|1.6565
08:17:23|1.657
08:17:24|1.6579
08:17:25|1.6579
08:17:26|1.6579
08:17:27|1.6579
08:17:28|1.6579
08:17:29|1.6579
08:17:31|1.6581
08:17:32|1.6575
08:17:33|1.6575
08:17:34|1.6575
08:17:34|1.6575
08:17:36|1.6575
08:17:37|1.6575
08:17:38|1.6577
08:17:38|1.6577
08:17:39|1.6579
08:17:41|1.6579
08:17:42|1.6579
08:17:42|1.6579
08:17:43|1.6578
08:17:44|1.656
08:17:45|1.656
08:17:47|1.6578
08:17:48|1.6579
08:17:48|1.6579
08:17:50|1.6579
08:17:51|1.6579
08:17:51|1.66
08:17:52|1.66
08:17:54|1.66
08:17:54|1.66
08:17:55|1.66
08:17:56|1.66
08:17:57|1.66
08:17:58|1.66
08:17:59|1.664
08:18:01|1.6643
08:18:02|1.6649
08:18:03|1.6617
08:18:04|1.6617
08:18:04|1.6623
08:18:07|1.6642
08:18:07|1.664
08:18:09|1.6635
08:18:11|1.6635
08:18:11|1.6623
08:18:13|1.6631
08:18:15|1.6598
08:18:15|1.6611
08:18:16|1.6611
08:18:17|1.6611
08:18:18|1.662
08:18:19|1.662
08:18:21|1.6595
08:18:22|1.6595
08:18:24|1.663
08:18:26|1.6629
08:18:26|1.6628
08:18:27|1.6628
08:18:28|1.6628
08:18:29|1.6639
08:18:30|1.6639
08:18:31|1.6639
08:18:32|1.6638
08:18:33|1.6638
08:18:34|1.663
08:18:35|1.6638
08:18:37|1.6638
08:18:38|1.6638
08:18:39|1.6638
08:18:40|1.6638
08:18:41|1.6638
08:18:42|1.6649
08:18:43|1.6649
08:18:44|1.665
08:18:45|1.6645
08:18:46|1.6644
08:18:47|1.6646
08:18:48|1.6646
08:18:49|1.6649
08:18:50|1.6646
08:18:51|1.6646
08:18:52|1.6646
08:18:53|1.6639
08:18:54|1.6639
08:18:55|1.6642
08:18:56|1.6642
08:18:57|1.663
08:18:58|1.6613
08:18:59|1.6602
08:19:00|1.6581
08:19:01|1.6581
08:19:02|1.6585
08:19:03|1.6569
08:19:04|1.6585
08:19:05|1.6585
08:19:06|1.6585
08:19:07|1.6585
08:19:08|1.6585
08:19:10|1.658
08:19:10|1.658
08:19:11|1.658
08:19:12|1.658
08:19:13|1.658
08:19:14|1.6615
08:19:15|1.6597
08:19:17|1.6649
08:19:18|1.6649
08:19:19|1.6649
08:19:20|1.6649
08:19:21|1.6631
08:19:23|1.6623
08:19:24|1.6619
08:19:25|1.6623
08:19:25|1.6623
08:19:27|1.6623
08:19:28|1.6623
08:19:29|1.6615
08:19:29|1.6616
08:19:31|1.6623
08:19:32|1.6633
08:19:34|1.66
08:19:35|1.6584
08:19:36|1.657
08:19:36|1.657
08:19:37|1.656
08:19:39|1.656
08:19:40|1.656
08:19:41|1.6564
08:19:43|1.6592
08:19:43|1.6592
08:19:44|1.6585
08:19:45|1.6627
08:19:46|1.6627
08:19:47|1.6625
08:19:48|1.66
08:19:49|1.66
08:19:50|1.66
08:19:51|1.66
08:19:52|1.6599
08:19:53|1.659
08:19:54|1.6598
08:19:55|1.6595
08:19:56|1.6595
08:19:57|1.6595
08:19:58|1.6595
08:19:59|1.6595
08:20:00|1.6595
08:20:01|1.6595
08:20:02|1.6595
08:20:03|1.6593
08:20:04|1.6593
08:20:06|1.6593
08:20:07|1.6593
08:20:09|1.6552
08:20:09|1.6543
08:20:12|1.6537
08:20:12|1.6535
08:20:14|1.6537
08:20:14|1.6537
08:20:17|1.6535
08:20:18|1.6529
08:20:18|1.6529
08:20:19|1.6522
08:20:20|1.6522
08:20:21|1.6523
08:20:23|1.6523
08:20:24|1.6523
08:20:24|1.6528
08:20:25|1.6528
08:20:26|1.6528
08:20:28|1.6517
08:20:28|1.6517
08:20:29|1.6517
08:20:31|1.6525
08:20:31|1.6525
08:20:33|1.6534
08:20:33|1.6534
08:20:34|1.652
08:20:35|1.6534
08:20:36|1.6534
08:20:37|1.652
08:20:38|1.652
08:20:39|1.652
08:20:40|1.6517
08:20:42|1.6519
08:20:42|1.6519
08:20:44|1.6504
08:20:44|1.6504
08:20:46|1.6504
08:20:47|1.6504
08:20:47|1.6504
08:20:49|1.6493
08:20:49|1.6492
08:20:50|1.6492
08:20:51|1.6495
08:20:52|1.6495
08:20:53|1.6495
08:20:55|1.6495
08:20:56|1.6495
08:20:56|1.6495
08:20:57|1.6488
08:20:58|1.6495
08:20:59|1.6495
08:21:00|1.6495
08:21:02|1.6488
08:21:04|1.6505
08:21:05|1.6493
08:21:05|1.6498
08:21:06|1.65
08:21:07|1.6493
08:21:09|1.6495
08:21:10|1.6535
08:21:12|1.6511
08:21:12|1.65
08:21:14|1.65
08:21:16|1.65
08:21:16|1.65
08:21:19|1.65
08:21:20|1.6518
08:21:22|1.6479
08:21:23|1.6518
08:21:24|1.6479
08:21:25|1.6508
08:21:27|1.6478
08:21:28|1.6498
08:21:29|1.6503
08:21:30|1.6505
08:21:31|1.65
08:21:32|1.6501
08:21:33|1.648
08:21:34|1.648
08:21:35|1.6512
08:21:36|1.6514
08:21:37|1.6525
08:21:38|1.6525
08:21:39|1.6508
08:21:40|1.6503
08:21:41|1.6509
08:21:42|1.6509
08:21:43|1.6514
08:21:44|1.6514
08:21:45|1.6514
08:21:46|1.6514
08:21:47|1.6514
08:21:48|1.6514
08:21:49|1.6521
08:21:50|1.6535
08:21:51|1.6535
08:21:52|1.6515
08:21:53|1.6515
08:21:54|1.6516
08:21:55|1.6516
08:21:56|1.6522
08:21:57|1.6522
08:21:58|1.6522
08:21:59|1.6525
08:22:00|1.6523
08:22:01|1.6523
08:22:04|1.6523
08:22:04|1.6522
08:22:05|1.6522
08:22:06|1.6522
08:22:08|1.6522
08:22:09|1.6522
08:22:11|1.6522
08:22:12|1.6522
08:22:14|1.6522
08:22:16|1.6523
08:22:17|1.6522
08:22:19|1.6522
08:22:20|1.6522
08:22:21|1.6522
08:22:23|1.6525
08:22:23|1.6525
08:22:25|1.6532
08:22:27|1.6532
08:22:27|1.6532
08:22:28|1.6532
08:22:30|1.6532
08:22:32|1.6535
08:22:33|1.6535
08:22:34|1.6535
08:22:35|1.6535
08:22:36|1.6531
08:22:37|1.6531
08:22:38|1.6531
08:22:39|1.6525
08:22:40|1.6535
08:22:41|1.6562
08:22:42|1.6571
08:22:43|1.6574
08:22:44|1.6574
08:22:45|1.6572
08:22:46|1.6579
08:22:47|1.6593
08:22:48|1.6574
08:22:49|1.6576
08:22:50|1.6577
08:22:51|1.6598
08:22:52|1.6599
08:22:53|1.6599
08:22:54|1.6595
08:22:55|1.6603
08:22:56|1.661
08:22:57|1.661
08:22:58|1.66
08:22:59|1.66
08:23:00|1.6611
08:23:01|1.6625
08:23:02|1.6623
08:23:04|1.6623
08:23:05|1.6607
08:23:05|1.6623
08:23:07|1.6624
08:23:07|1.6632
08:23:10|1.6623
08:23:12|1.6602
08:23:13|1.6616
08:23:14|1.6616
08:23:16|1.6616
08:23:18|1.6616
08:23:18|1.6616
08:23:19|1.6616
08:23:20|1.6623
08:23:21|1.6619
08:23:22|1.6623
08:23:23|1.6623
08:23:24|1.6652
08:23:26|1.6658
08:23:27|1.6659
08:23:27|1.6651
08:23:28|1.6663
08:23:29|1.6651
08:23:32|1.667
08:23:33|1.667
08:23:34|1.6669
08:23:35|1.673
08:23:36|1.673
08:23:37|1.673
08:23:38|1.6723
08:23:39|1.6706
08:23:40|1.6706
08:23:41|1.6722
08:23:42|1.6722
08:23:43|1.6722
08:23:44|1.6722
08:23:45|1.6714
08:23:46|1.6714
08:23:47|1.6711
08:23:48|1.6711
08:23:49|1.6707
08:23:50|1.67
08:23:51|1.6682
08:23:52|1.6688
08:23:53|1.6669
08:23:54|1.6601
08:23:55|1.6647
08:23:56|1.6647
08:23:57|1.6647
08:23:58|1.663
08:24:00|1.6624
08:24:00|1.6624
08:24:02|1.6617
08:24:03|1.6617
08:24:04|1.6603
08:24:05|1.6603
08:24:06|1.6612
08:24:08|1.6605
08:24:09|1.6615
08:24:10|1.6633
08:24:11|1.6633
08:24:13|1.6639
08:24:14|1.6633
08:24:14|1.6626
08:24:16|1.6626
08:24:18|1.6626
08:24:18|1.6626
08:24:19|1.6626
08:24:21|1.6618
08:24:22|1.6633
08:24:23|1.6624
08:24:25|1.6624
08:24:27|1.662
08:24:27|1.662
08:24:28|1.662
08:24:29|1.662
08:24:31|1.662
08:24:31|1.6616
08:24:33|1.6626
08:24:34|1.6626
08:24:35|1.6626
08:24:36|1.6603
08:24:38|1.6621
08:24:38|1.6603
08:24:40|1.6603
08:24:40|1.6619
08:24:42|1.6666
08:24:42|1.6654
08:24:44|1.6657
08:24:45|1.6657
08:24:45|1.6657
08:24:46|1.6663
08:24:48|1.6663
08:24:49|1.6663
08:24:50|1.6691
08:24:52|1.6713
08:24:52|1.6713
08:24:54|1.6713
08:24:54|1.6713
08:24:55|1.675
08:24:56|1.6713
08:24:58|1.6713
08:24:58|1.6713
08:24:59|1.6725
08:25:00|1.6718
08:25:01|1.6739
08:25:02|1.6739
08:25:03|1.675
08:25:04|1.675
08:25:05|1.6731
08:25:07|1.6722
08:25:08|1.6722
08:25:08|1.6722
08:25:09|1.674
08:25:11|1.6739
08:25:11|1.673
08:25:14|1.6725
08:25:14|1.6725
08:25:15|1.6725
08:25:17|1.6725
08:25:19|1.6713
08:25:20|1.6722
08:25:21|1.6709
08:25:22|1.6709
08:25:23|1.6709
08:25:25|1.6703
08:25:27|1.6709
08:25:28|1.6684
08:25:29|1.6677
08:25:29|1.6677
08:25:31|1.6677
08:25:31|1.669
08:25:33|1.669
08:25:34|1.6684
08:25:35|1.6684
08:25:36|1.6684
08:25:38|1.6684
08:25:38|1.6684
08:25:39|1.6684
08:25:40|1.6632
08:25:41|1.6612
08:25:42|1.6684
08:25:43|1.6684
08:25:44|1.6687
08:25:46|1.6687
08:25:47|1.6687
08:25:47|1.6687
08:25:48|1.6687
08:25:49|1.6687
08:25:50|1.6687
08:25:52|1.6686
08:25:53|1.6686
08:25:54|1.6686
08:25:55|1.6686
08:25:56|1.6709
08:25:57|1.674
08:25:58|1.6739
08:25:59|1.6739
08:26:00|1.6697
08:26:01|1.6731
08:26:02|1.6731
08:26:03|1.6731
08:26:04|1.6687
08:26:05|1.6707
08:26:06|1.6707
08:26:07|1.6665
08:26:08|1.6665
08:26:09|1.6665
08:26:10|1.6665
08:26:11|1.6654
08:26:12|1.6654
08:26:13|1.6654
08:26:14|1.6683
08:26:15|1.6654
08:26:16|1.6654
08:26:17|1.6654
08:26:18|1.6654
08:26:19|1.6665
08:26:20|1.6665
08:26:21|1.6665
08:26:22|1.6667
08:26:23|1.6673
08:26:24|1.6673
08:26:25|1.6673
08:26:26|1.6665
08:26:28|1.6657
08:26:28|1.6657
08:26:30|1.6657
08:26:30|1.665
08:26:31|1.6664
08:26:33|1.6664
08:26:35|1.6664
08:26:35|1.6664
08:26:37|1.665
08:26:38|1.665
08:26:40|1.665
08:26:40|1.6661
08:26:42|1.6661
08:26:42|1.665
08:26:44|1.6673
08:26:45|1.6673
08:26:45|1.6673
08:26:47|1.6661
08:26:48|1.6664
08:26:48|1.6664
08:26:49|1.6618
08:26:50|1.6618
08:26:51|1.6661
08:26:52|1.666
08:26:53|1.666
08:26:55|1.666
08:26:55|1.666
08:26:56|1.666
08:26:57|1.6673
08:26:58|1.6673
08:26:59|1.6673
08:27:00|1.6673
08:27:01|1.6673
08:27:04|1.6673
08:27:04|1.6673
08:27:05|1.6673
08:27:06|1.6673
08:27:07|1.6673
08:27:08|1.6673
08:27:09|1.6643
08:27:10|1.6643
08:27:11|1.6639
08:27:12|1.6639
08:27:13|1.6643
08:27:14|1.6643
08:27:15|1.6643
08:27:17|1.6643
08:27:18|1.6643
08:27:20|1.6612
08:27:22|1.6637
08:27:22|1.6638
08:27:23|1.662
08:27:24|1.6622
08:27:25|1.6622
08:27:27|1.6611
08:27:29|1.6622
08:27:30|1.6622
08:27:31|1.6622
08:27:32|1.6622
08:27:34|1.6643
08:27:34|1.6643
08:27:37|1.6659
08:27:37|1.6659
08:27:38|1.665
08:27:39|1.665
08:27:40|1.6653
08:27:41|1.6652
08:27:42|1.6652
08:27:43|1.6643
08:27:44|1.6647
08:27:46|1.6647
08:27:46|1.6647
08:27:47|1.6647
08:27:48|1.6647
08:27:49|1.6621
08:27:50|1.6621
08:27:51|1.6621
08:27:52|1.6621
08:27:54|1.6621
08:27:55|1.6621
08:27:56|1.6639
08:27:57|1.6639
08:27:58|1.6639
08:27:59|1.6622
08:28:00|1.6622
08:28:01|1.6621
08:28:02|1.6625
08:28:03|1.6613
08:28:04|1.6613
08:28:06|1.6622
08:28:08|1.6622
08:28:10|1.6622
08:28:11|1.6607
08:28:12|1.6607
08:28:13|1.6587
08:28:14|1.6555
08:28:15|1.6576
08:28:17|1.6557
08:28:19|1.6557
08:28:20|1.6556
08:28:21|1.6564
08:28:21|1.656
08:28:22|1.656
08:28:23|1.656
08:28:24|1.6575
08:28:26|1.6562
08:28:26|1.6603
08:28:27|1.6564
08:28:28|1.6564
08:28:31|1.6564
08:28:31|1.6564
08:28:32|1.6591
08:28:33|1.6591
08:28:34|1.6591
08:28:35|1.6591
08:28:36|1.6564
08:28:37|1.6564
08:28:38|1.6564
08:28:40|1.6564
08:28:40|1.6564
08:28:41|1.6581
08:28:42|1.6581
08:28:44|1.6565
08:28:45|1.6565
08:28:46|1.6565
08:28:47|1.6565
08:28:48|1.6565
08:28:49|1.6565
08:28:50|1.6565
08:28:51|1.6565
08:28:52|1.6591
08:28:53|1.6602
08:28:55|1.6623
08:28:56|1.6626
08:28:57|1.6632
08:28:58|1.6632
08:28:59|1.6632
08:29:00|1.664
08:29:02|1.6623
08:29:02|1.6662
08:29:03|1.6662
08:29:05|1.6662
08:29:05|1.6662
08:29:08|1.6622
08:29:08|1.6615
08:29:09|1.6624
08:29:10|1.6624
08:29:12|1.6589
08:29:13|1.6589
08:29:13|1.6612
08:29:15|1.6632
08:29:15|1.6632
08:29:18|1.6621
08:29:18|1.6617
08:29:20|1.6617
08:29:21|1.6621
08:29:22|1.6621
08:29:23|1.6647
08:29:25|1.6621
08:29:25|1.6621
08:29:27|1.6618
08:29:29|1.6618
08:29:29|1.6618
08:29:30|1.6618
08:29:32|1.6618
08:29:33|1.6598
08:29:34|1.6628
08:29:35|1.6628
08:29:36|1.6628
08:29:37|1.6628
08:29:38|1.6656
08:29:39|1.6656
08:29:40|1.6656
08:29:41|1.6656
08:29:42|1.6656
08:29:43|1.6655
08:29:44|1.6655
08:29:45|1.6655
08:29:46|1.6643
08:29:47|1.6643
08:29:48|1.6643
08:29:49|1.6643
08:29:50|1.6643
08:29:51|1.6643
08:29:52|1.6651
08:29:53|1.6651
08:29:54|1.6653
08:29:55|1.6624
08:29:56|1.66
08:29:57|1.6624
08:29:58|1.6626
08:29:59|1.6655
08:30:00|1.6655
08:30:01|1.6655
08:30:02|1.6655
08:30:03|1.6655
08:30:04|1.6655
08:30:05|1.6655
08:30:06|1.6655
08:30:07|1.6655
08:30:08|1.6655
08:30:10|1.6654
08:30:11|1.6654
08:30:12|1.6655
08:30:13|1.6656
08:30:14|1.6656
08:30:15|1.6656
08:30:16|1.6656
08:30:16|1.6656
08:30:19|1.6623
08:30:19|1.6625
08:30:22|1.6646
08:30:22|1.6625
08:30:23|1.6625
08:30:25|1.6625
08:30:26|1.6625
08:30:27|1.6601
08:30:28|1.6622
08:30:29|1.6622
08:30:30|1.6622
08:30:31|1.6622
08:30:32|1.6622
08:30:33|1.6622
08:30:34|1.6622
08:30:35|1.6623
08:30:36|1.6623
08:30:37|1.6624
08:30:38|1.6624
08:30:39|1.6624
08:30:40|1.6624
08:30:41|1.6624
08:30:42|1.6624
08:30:43|1.6623
08:30:44|1.6623
08:30:46|1.6622
08:30:46|1.6624
08:30:47|1.662
08:30:48|1.662
08:30:50|1.662
08:30:51|1.662
08:30:51|1.662
08:30:53|1.6605
08:30:54|1.6619
08:30:54|1.6619
08:30:56|1.6618
08:30:57|1.6619
08:30:57|1.6619
08:30:58|1.6619
08:31:00|1.6622
08:31:00|1.6622
08:31:02|1.66
08:31:04|1.6598
08:31:05|1.6582
08:31:06|1.6597
08:31:08|1.6596
08:31:09|1.6596
08:31:10|1.6568
08:31:11|1.6568
08:31:12|1.6568
08:31:13|1.6582
08:31:14|1.6599
08:31:15|1.6585
08:31:16|1.6584
08:31:17|1.6596
08:31:19|1.6584
08:31:20|1.6584
08:31:21|1.6578
08:31:23|1.6584
08:31:24|1.6584
08:31:26|1.6586
08:31:26|1.6586
08:31:28|1.6586
08:31:30|1.6587
08:31:30|1.6587
08:31:32|1.6564
08:31:32|1.6583
08:31:34|1.6565
08:31:36|1.6565
08:31:36|1.6565
08:31:38|1.6565
08:31:39|1.6565
08:31:40|1.6582
08:31:41|1.6582
08:31:42|1.6582
08:31:43|1.6582
08:31:44|1.6582
08:31:45|1.6582
08:31:46|1.6582
08:31:47|1.6565
08:31:48|1.6581
08:31:49|1.6565
08:31:50|1.6571
08:31:51|1.6572
08:31:52|1.6572
08:31:53|1.6572
08:31:54|1.6572
08:31:55|1.6573
08:31:56|1.6573
08:31:57|1.6581
08:31:58|1.6581
08:31:59|1.6581
08:32:00|1.6581
08:32:01|1.6581
08:32:02|1.6573
08:32:03|1.658
08:32:04|1.658
08:32:05|1.6553
08:32:06|1.6555
08:32:07|1.6565
08:32:08|1.6552
08:32:09|1.6549
08:32:10|1.6547
08:32:11|1.6547
08:32:12|1.6541
08:32:13|1.6541
08:32:14|1.6541
08:32:15|1.654
08:32:16|1.654
08:32:17|1.654
08:32:18|1.6537
08:32:19|1.654
08:32:20|1.65
08:32:22|1.6538
08:32:24|1.6532
08:32:25|1.6524
08:32:27|1.6532
08:32:28|1.6532
08:32:29|1.6536
08:32:30|1.6536
08:32:31|1.6536
08:32:32|1.6536
08:32:34|1.6532
08:32:35|1.6532
08:32:36|1.6519
08:32:37|1.6519
08:32:38|1.649
08:32:40|1.653
08:32:41|1.6493
08:32:41|1.6526
08:32:43|1.6499
08:32:44|1.6498
08:32:46|1.6498
08:32:46|1.65
08:32:47|1.65
08:32:48|1.65
08:32:49|1.65
08:32:50|1.6484
08:32:51|1.6481
08:32:52|1.6482
08:32:53|1.6498
08:32:54|1.6496
08:32:56|1.6496
08:32:56|1.6482
08:32:57|1.6482
08:32:58|1.6482
08:32:59|1.6481
08:33:00|1.6496
08:33:02|1.6496
08:33:03|1.6481
08:33:05|1.6481
08:33:05|1.6481
08:33:07|1.648
08:33:08|1.648
08:33:08|1.648
08:33:10|1.6484
08:33:11|1.6496
08:33:12|1.6496
08:33:13|1.6496
08:33:14|1.6496
08:33:15|1.6496
08:33:16|1.6496
08:33:17|1.6496
08:33:17|1.6496
08:33:20|1.6496
08:33:21|1.6496
08:33:23|1.6472
08:33:25|1.6465
08:33:26|1.6466
08:33:28|1.6466
08:33:29|1.6447
08:33:30|1.6445
08:33:32|1.6422
08:33:33|1.645
08:33:33|1.6423
08:33:34|1.6423
08:33:35|1.6445
08:33:36|1.6444
08:33:37|1.6442
08:33:38|1.6442
08:33:40|1.6431
08:33:40|1.6431
08:33:42|1.6452
08:33:42|1.6449
08:33:43|1.6472
08:33:44|1.6443
08:33:45|1.6469
08:33:46|1.6451
08:33:47|1.6468
08:33:48|1.6468
08:33:49|1.6468
08:33:50|1.6468
08:33:51|1.6454
08:33:52|1.646
08:33:53|1.646
08:33:54|1.646
08:33:55|1.646
08:33:56|1.6468
08:33:57|1.6468
08:33:58|1.6468
08:33:59|1.646
08:34:00|1.6469
08:34:02|1.6452
08:34:03|1.6452
08:34:04|1.6421
08:34:05|1.6446
08:34:05|1.6446
08:34:07|1.6442
08:34:08|1.6442
08:34:09|1.6404
08:34:10|1.6428
08:34:11|1.6428
08:34:13|1.6428
08:34:13|1.6428
08:34:14|1.6428
08:34:17|1.6421
08:34:18|1.6428
08:34:19|1.6403
08:34:21|1.6403
08:34:21|1.6422
08:34:23|1.6421
08:34:24|1.641
08:34:25|1.6388
08:34:26|1.6388
08:34:27|1.641
08:34:27|1.6404
08:34:30|1.641
08:34:31|1.641
08:34:32|1.64
08:34:33|1.639
08:34:34|1.639
08:34:35|1.639
08:34:36|1.6383
08:34:37|1.6383
08:34:38|1.64
08:34:39|1.64
08:34:41|1.64
08:34:42|1.6391
08:34:42|1.6391
08:34:44|1.6391
08:34:45|1.6391
08:34:46|1.6391
08:34:46|1.6391
08:34:48|1.6391
08:34:49|1.6391
08:34:49|1.6397
08:34:51|1.6391
08:34:52|1.6391
08:34:52|1.6391
08:34:54|1.6424
08:34:55|1.6424
08:34:55|1.6404
08:34:57|1.6404
08:34:58|1.6444
08:34:58|1.6443
08:34:59|1.6424
08:35:00|1.6424
08:35:02|1.6424
08:35:04|1.6398
08:35:05|1.6398
08:35:07|1.6412
08:35:07|1.6424
08:35:08|1.6399
08:35:09|1.6399
08:35:10|1.6399
08:35:11|1.6397
08:35:13|1.6397
08:35:13|1.6397
08:35:14|1.6397
08:35:16|1.64
08:35:16|1.6384
08:35:17|1.6384
08:35:18|1.6384
08:35:19|1.6397
08:35:20|1.6397
08:35:21|1.6397
08:35:23|1.6397
08:35:25|1.6431
08:35:26|1.6384
08:35:27|1.6384
08:35:28|1.6384
08:35:30|1.6384
08:35:30|1.6384
08:35:32|1.6423
08:35:32|1.64
08:35:33|1.64
08:35:34|1.64
08:35:36|1.6409
08:35:37|1.6409
08:35:38|1.6383
08:35:39|1.6383
08:35:39|1.6408
08:35:41|1.6408
08:35:42|1.6408
08:35:42|1.6408
08:35:43|1.64
08:35:45|1.6387
08:35:45|1.64
08:35:46|1.6387
08:35:48|1.6387
08:35:49|1.6387
08:35:50|1.6387
08:35:50|1.6387
08:35:51|1.6386
08:35:52|1.6395
08:35:53|1.6383
08:35:54|1.6383
08:35:56|1.6383
08:35:56|1.6377
08:35:58|1.6375
08:35:58|1.6375
08:35:59|1.6375
08:36:00|1.6374
08:36:02|1.6374
08:36:02|1.6374
08:36:03|1.6383
08:36:04|1.6383
08:36:06|1.6374
08:36:06|1.6374
08:36:08|1.6374
08:36:10|1.6374
08:36:11|1.6374
08:36:12|1.6374
08:36:13|1.6374
08:36:14|1.6374
08:36:15|1.6383
08:36:16|1.6383
08:36:17|1.6384
08:36:18|1.6371
08:36:19|1.6371
08:36:20|1.6373
08:36:20|1.6365
08:36:22|1.6377
08:36:22|1.6375
08:36:25|1.6377
08:36:26|1.6384
08:36:28|1.6381
08:36:29|1.6399
08:36:30|1.6381
08:36:32|1.6382
08:36:33|1.6381
08:36:35|1.6381
08:36:35|1.6391
08:36:36|1.6391
08:36:37|1.6391
08:36:39|1.6391
08:36:40|1.64
08:36:41|1.64
08:36:41|1.64
08:36:42|1.6425
08:36:43|1.64
08:36:44|1.6391
08:36:46|1.6391
08:36:46|1.6391
08:36:47|1.6382
08:36:48|1.6382
08:36:49|1.6391
08:36:50|1.6391
08:36:51|1.6391
08:36:52|1.6418
08:36:54|1.6382
08:36:54|1.6416
08:36:55|1.6416
08:36:56|1.6398
08:36:57|1.6397
08:36:58|1.6384
08:36:59|1.6381
08:37:01|1.6381
08:37:01|1.638
08:37:03|1.638
08:37:04|1.6374
08:37:05|1.6365
08:37:06|1.6359
08:37:07|1.6359
08:37:08|1.6357
08:37:09|1.6356
08:37:10|1.6367
08:37:11|1.6365
08:37:12|1.6369
08:37:13|1.6373
08:37:14|1.6395
08:37:15|1.638
08:37:16|1.6383
08:37:17|1.6383
08:37:18|1.64
08:37:19|1.64
08:37:20|1.64
08:37:21|1.6401
08:37:22|1.6436
08:37:23|1.64
08:37:25|1.6423
08:37:25|1.6391
08:37:26|1.6387
08:37:27|1.6387
08:37:30|1.6387
08:37:31|1.6382
08:37:33|1.6382
08:37:33|1.6382
08:37:34|1.6382
08:37:35|1.6382
08:37:36|1.6394
08:37:37|1.6394
08:37:38|1.6394
08:37:40|1.6415
08:37:41|1.6431
08:37:42|1.6431
08:37:43|1.6419
08:37:44|1.642
08:37:45|1.642
08:37:46|1.6399
08:37:47|1.6399
08:37:48|1.6429
08:37:50|1.6429
08:37:50|1.6429
08:37:51|1.6388
08:37:52|1.6427
08:37:53|1.639
08:37:54|1.639
08:37:55|1.6392
08:37:56|1.6392
08:37:57|1.6426
08:37:58|1.6394
08:37:59|1.6394
08:38:00|1.6394
08:38:01|1.6394
08:38:02|1.6394
08:38:04|1.6394
08:38:05|1.6394
08:38:05|1.6394
08:38:07|1.6394
08:38:08|1.6426
08:38:10|1.64
08:38:10|1.64
08:38:12|1.6405
08:38:13|1.6396
08:38:13|1.6396
08:38:15|1.6398
08:38:16|1.6399
08:38:17|1.6399
08:38:17|1.6399
08:38:19|1.6399
08:38:20|1.6405
08:38:22|1.6414
08:38:23|1.6415
08:38:24|1.6426
08:38:26|1.6441
08:38:27|1.6442
08:38:28|1.6441
08:38:29|1.6474
08:38:31|1.6471
08:38:31|1.646
08:38:33|1.6463
08:38:34|1.6461
08:38:35|1.6441
08:38:35|1.6441
08:38:36|1.6441
08:38:38|1.6429
08:38:38|1.6429
08:38:39|1.6426
08:38:41|1.6426
08:38:42|1.6426
08:38:42|1.6426
08:38:45|1.6428
08:38:46|1.6428
08:38:46|1.6428
08:38:48|1.6426
08:38:49|1.6428
08:38:50|1.6428
08:38:51|1.6428
08:38:53|1.6439
08:38:53|1.6441
08:38:54|1.6441
08:38:56|1.6439
08:38:56|1.6439
08:38:57|1.6427
08:38:58|1.6427
08:38:59|1.6427
08:39:00|1.6427
08:39:02|1.6427
08:39:04|1.6428
08:39:04|1.6428
08:39:06|1.6428
08:39:07|1.6428
08:39:08|1.6423
08:39:09|1.6423
08:39:09|1.6423
08:39:11|1.6423
08:39:12|1.6423
08:39:12|1.6423
08:39:14|1.6415
08:39:15|1.6414
08:39:16|1.6414
08:39:17|1.6414
08:39:18|1.6421
08:39:18|1.642
08:39:20|1.6403
08:39:21|1.6403
08:39:21|1.6418
08:39:22|1.6424
08:39:25|1.6424
08:39:25|1.6424
08:39:27|1.6448
08:39:28|1.6461
08:39:30|1.6461
08:39:31|1.6439
08:39:32|1.6439
08:39:33|1.6439
08:39:34|1.6439
08:39:35|1.6439
08:39:36|1.6429
08:39:37|1.6429
08:39:38|1.6429
08:39:39|1.6429
08:39:40|1.6429
08:39:41|1.6429
08:39:42|1.6429
08:39:43|1.6429
08:39:46|1.6432
08:39:46|1.647
08:39:48|1.6444
08:39:49|1.6444
08:39:50|1.645
08:39:51|1.645
08:39:52|1.6461
08:39:53|1.6457
08:39:54|1.6457
08:39:55|1.6458
08:39:56|1.6458
08:39:57|1.6444
08:39:58|1.6438
08:39:59|1.6438
08:40:00|1.6452
08:40:01|1.6452
08:40:03|1.6445
08:40:03|1.6456
08:40:05|1.6456
08:40:07|1.6464
08:40:07|1.6463
08:40:08|1.6463
08:40:09|1.6463
08:40:10|1.6463
08:40:11|1.6463
08:40:12|1.6463
08:40:14|1.6463
08:40:14|1.6463
08:40:15|1.6458
08:40:16|1.6462
08:40:17|1.6462
08:40:18|1.6462
08:40:19|1.6462
08:40:21|1.6462
08:40:23|1.6462
08:40:24|1.6462
08:40:25|1.6457
08:40:26|1.6444
08:40:27|1.6444
08:40:27|1.6444
08:40:30|1.6405
08:40:30|1.6401
08:40:32|1.6401
08:40:33|1.64
08:40:34|1.64
08:40:36|1.6429
08:40:36|1.6429
08:40:37|1.643
08:40:40|1.643
08:40:42|1.6449
08:40:43|1.6449
08:40:45|1.6449
08:40:46|1.643
08:40:47|1.643
08:40:48|1.643
08:40:49|1.643
08:40:50|1.643
08:40:51|1.643
08:40:52|1.643
08:40:53|1.6444
08:40:54|1.6431
08:40:55|1.6441
08:40:56|1.6441
08:40:57|1.6404
08:40:58|1.6404
08:40:59|1.6435
08:41:00|1.6411
08:41:01|1.6415
08:41:02|1.6417
08:41:03|1.6417
08:41:04|1.6403
08:41:05|1.6403
08:41:06|1.6403
08:41:07|1.6403
08:41:08|1.6403
08:41:09|1.6403
08:41:10|1.6403
08:41:12|1.6403
08:41:14|1.6403
08:41:14|1.6403
08:41:15|1.6403
08:41:16|1.6438
08:41:17|1.6438
08:41:19|1.6438
08:41:19|1.6413
08:41:20|1.6412
08:41:23|1.6413
08:41:23|1.6415
08:41:24|1.6415
08:41:25|1.6417
08:41:27|1.6417
08:41:28|1.6417
08:41:29|1.6417
08:41:31|1.6404
08:41:33|1.6404
08:41:34|1.6417
08:41:35|1.6417
08:41:37|1.6415
08:41:38|1.6415
08:41:39|1.6415
08:41:40|1.6415
08:41:41|1.6415
08:41:42|1.6411
08:41:43|1.6411
08:41:44|1.6411
08:41:45|1.6411
08:41:47|1.6411
08:41:48|1.6411
08:41:48|1.6411
08:41:49|1.6411
08:41:51|1.64
08:41:51|1.6412
08:41:52|1.6411
08:41:54|1.6411
08:41:55|1.6406
08:41:55|1.6406
08:41:57|1.6408
08:41:58|1.6404
08:42:00|1.6403
08:42:00|1.6403
08:42:03|1.6409
08:42:04|1.6409
08:42:05|1.6409
08:42:07|1.6409
08:42:08|1.6417
08:42:09|1.6414
08:42:09|1.6414
08:42:12|1.6434
08:42:12|1.642
08:42:14|1.642
08:42:15|1.642
08:42:15|1.642
08:42:16|1.642
08:42:17|1.642
08:42:19|1.6443
08:42:20|1.6426
08:42:20|1.6456
08:42:22|1.6456
08:42:22|1.6456
08:42:24|1.6456
08:42:24|1.6456
08:42:26|1.6443
08:42:27|1.6443
08:42:27|1.6443
08:42:29|1.6443
08:42:29|1.6443
08:42:31|1.6443
08:42:32|1.6441
08:42:34|1.6441
08:42:35|1.6453
08:42:36|1.6453
08:42:37|1.6446
08:42:38|1.6446
08:42:39|1.6446
08:42:40|1.6446
08:42:41|1.6446
08:42:42|1.6446
08:42:43|1.6459
08:42:44|1.6447
08:42:46|1.645
08:42:47|1.645
08:42:48|1.645
08:42:49|1.645
08:42:50|1.645
08:42:50|1.645
08:42:51|1.645
08:42:52|1.645
08:42:54|1.645
08:42:54|1.6446
08:42:55|1.6446
08:42:56|1.6446
08:42:57|1.6443
08:42:58|1.6443
08:42:59|1.6443
08:43:00|1.6421
08:43:01|1.6421
08:43:03|1.6423
08:43:03|1.6423
08:43:06|1.6445
08:43:06|1.6445
08:43:07|1.6429
08:43:09|1.6429
08:43:10|1.6429
08:43:10|1.6429
08:43:12|1.6428
08:43:13|1.6421
08:43:15|1.6421
08:43:16|1.6421
08:43:17|1.6445
08:43:18|1.6445
08:43:19|1.6445
08:43:20|1.6445
08:43:21|1.6434
08:43:23|1.6428
08:43:25|1.6428
08:43:26|1.6421
08:43:27|1.6427
08:43:28|1.6427
08:43:29|1.6427
08:43:30|1.6427
08:43:31|1.6427
08:43:32|1.6427
08:43:33|1.6427
08:43:35|1.6426
08:43:36|1.6426
08:43:36|1.6425
08:43:39|1.643
08:43:39|1.643
08:43:40|1.643
08:43:41|1.643
08:43:43|1.643
08:43:43|1.643
08:43:44|1.6421
08:43:45|1.6421
08:43:47|1.6421
08:43:48|1.6416
08:43:49|1.6416
08:43:50|1.6417
08:43:51|1.6417
08:43:52|1.6415
08:43:54|1.642
08:43:55|1.6411
08:43:56|1.6411
08:43:57|1.6411
08:43:57|1.6413
08:43:59|1.6415
08:43:59|1.6415
08:44:02|1.6415
08:44:03|1.6415
08:44:04|1.6415
08:44:05|1.6409
08:44:06|1.6403
08:44:07|1.6403
08:44:08|1.64
08:44:09|1.6411
08:44:10|1.6401
08:44:11|1.6401
08:44:12|1.6401
08:44:13|1.6401
08:44:14|1.6401
08:44:15|1.6401
08:44:16|1.6403
08:44:17|1.6412
08:44:18|1.6412
08:44:19|1.6411
08:44:20|1.6411
08:44:21|1.6411
08:44:22|1.6412
08:44:24|1.6411
08:44:24|1.6413
08:44:26|1.6401
08:44:27|1.6409
08:44:27|1.6409
08:44:28|1.6416
08:44:31|1.6416
08:44:31|1.6416
08:44:34|1.6416
08:44:34|1.6416
08:44:35|1.6416
08:44:36|1.6416
08:44:37|1.6416
08:44:38|1.6416
08:44:40|1.6416
08:44:42|1.6416
08:44:42|1.6416
08:44:44|1.6402
08:44:45|1.6416
08:44:45|1.6416
08:44:46|1.6416
08:44:48|1.6416
08:44:49|1.6416
08:44:50|1.6416
08:44:51|1.6409
08:44:51|1.6416
08:44:52|1.6416
08:44:54|1.6416
08:44:54|1.6416
08:44:56|1.6416
08:44:56|1.6416
08:44:58|1.642
08:44:59|1.642
08:44:59|1.6417
08:45:00|1.6417
08:45:02|1.6417
08:45:04|1.6417
08:45:04|1.6415
08:45:06|1.6415
08:45:06|1.6415
08:45:07|1.6414
08:45:09|1.6414
08:45:10|1.641
08:45:10|1.641
08:45:12|1.641
08:45:13|1.641
08:45:14|1.641
08:45:14|1.641
08:45:15|1.6412
08:45:17|1.6412
08:45:17|1.6412
08:45:19|1.6411
08:45:19|1.6411
08:45:21|1.6411
08:45:22|1.6411
08:45:23|1.6411
08:45:23|1.6411
08:45:24|1.6411
08:45:25|1.6411
08:45:27|1.6415
08:45:28|1.6412
08:45:28|1.6412
08:45:29|1.6412
08:45:30|1.6412
08:45:32|1.6412
08:45:33|1.6412
08:45:34|1.641
08:45:35|1.641
08:45:37|1.641
08:45:38|1.641
08:45:40|1.641
08:45:41|1.641
08:45:42|1.641
08:45:43|1.641
08:45:45|1.641
08:45:45|1.641
08:45:46|1.6402
08:45:48|1.6402
08:45:49|1.6402
08:45:49|1.6402
08:45:51|1.6402
08:45:52|1.6408
08:45:53|1.6402
08:45:54|1.6402
08:45:55|1.6411
08:45:56|1.6411
08:45:56|1.6402
08:45:58|1.6402
08:45:59|1.6446
08:45:59|1.645
08:46:02|1.6435
08:46:02|1.6437
08:46:04|1.6437
08:46:05|1.6461
08:46:07|1.647
08:46:07|1.6499
08:46:09|1.6484
08:46:10|1.65
08:46:11|1.65
08:46:12|1.65
08:46:13|1.65
08:46:14|1.65
08:46:15|1.65
08:46:16|1.65
08:46:17|1.65
08:46:18|1.65
08:46:19|1.65
08:46:20|1.65
08:46:21|1.65
08:46:22|1.65
08:46:23|1.6502
08:46:24|1.6501
08:46:25|1.6501
08:46:26|1.6501
08:46:27|1.6504
08:46:28|1.6504
08:46:29|1.6504
08:46:30|1.6504
08:46:31|1.6504
08:46:32|1.651
08:46:33|1.651
08:46:35|1.651
08:46:37|1.6507
08:46:38|1.6508
08:46:39|1.6493
08:46:41|1.6493
08:46:42|1.6506
08:46:43|1.6483
08:46:45|1.6483
08:46:45|1.6503
08:46:46|1.6506
08:46:48|1.6512
08:46:49|1.6512
08:46:50|1.65
08:46:50|1.6512
08:46:51|1.6514
08:46:53|1.6513
08:46:54|1.6515
08:46:54|1.6515
08:46:56|1.6515
08:46:56|1.6515
08:46:57|1.652
08:46:58|1.6535
08:46:59|1.6541
08:47:02|1.6532
08:47:02|1.6543
08:47:04|1.6544
08:47:05|1.6543
08:47:06|1.6543
08:47:07|1.6551
08:47:08|1.655
08:47:10|1.655
08:47:12|1.6551
08:47:12|1.6551
08:47:14|1.655
08:47:15|1.6548
08:47:16|1.6548
08:47:17|1.6534
08:47:18|1.6563
08:47:19|1.6563
08:47:20|1.6545
08:47:21|1.6548
08:47:22|1.6548
08:47:23|1.6563
08:47:24|1.6562
08:47:25|1.6546
08:47:26|1.6563
08:47:27|1.6563
08:47:28|1.6546
08:47:29|1.6546
08:47:30|1.6571
08:47:31|1.6564
08:47:32|1.6578
08:47:33|1.6578
08:47:34|1.6566
08:47:35|1.657
08:47:37|1.6575
08:47:38|1.6578
08:47:39|1.6575
08:47:40|1.6565
08:47:41|1.6564
08:47:42|1.6582
08:47:43|1.6575
08:47:45|1.6564
08:47:47|1.6564
08:47:47|1.659
08:47:48|1.6586
08:47:50|1.6598
08:47:51|1.6593
08:47:51|1.6595
08:47:52|1.6596
08:47:55|1.6594
08:47:55|1.6596
08:47:57|1.6608
08:47:57|1.661
08:47:59|1.6611
08:47:59|1.66
08:48:00|1.6555
08:48:01|1.656
08:48:03|1.6608
08:48:04|1.6608
08:48:05|1.6589
08:48:06|1.659
08:48:07|1.659
08:48:08|1.6581
08:48:10|1.6581
08:48:11|1.6588
08:48:12|1.659
08:48:13|1.659
08:48:14|1.659
08:48:15|1.6588
08:48:16|1.6588
08:48:17|1.6588
08:48:18|1.6588
08:48:19|1.6566
08:48:20|1.6573
08:48:22|1.6573
08:48:23|1.6573
08:48:24|1.6521
08:48:25|1.65
08:48:27|1.6508
08:48:27|1.6508
08:48:29|1.6535
08:48:29|1.6534
08:48:31|1.6534
08:48:31|1.6534
08:48:32|1.6534
08:48:34|1.6534
08:48:35|1.6534
08:48:37|1.6534
08:48:38|1.6519
08:48:39|1.655
08:48:40|1.6549
08:48:41|1.6549
08:48:42|1.6541
08:48:43|1.6545
08:48:45|1.6545
08:48:45|1.6545
08:48:47|1.653
08:48:47|1.653
08:48:49|1.653
08:48:50|1.6528
08:48:50|1.6528
08:48:51|1.6528
08:48:52|1.6528
08:48:53|1.6526
08:48:56|1.6526
08:48:56|1.653
08:48:57|1.653
08:48:58|1.653
08:48:59|1.653
08:49:00|1.6523
08:49:01|1.6489
08:49:02|1.6481
08:49:03|1.6478
08:49:04|1.645
08:49:05|1.645
08:49:06|1.6482
08:49:07|1.6482
08:49:09|1.6482
08:49:10|1.6478
08:49:12|1.6462
08:49:13|1.6457
08:49:15|1.6458
08:49:16|1.6461
08:49:16|1.6456
08:49:17|1.6456
08:49:18|1.6456
08:49:20|1.6456
08:49:21|1.6466
08:49:22|1.648
08:49:23|1.648
08:49:25|1.6494
08:49:25|1.6494
08:49:26|1.6493
08:49:27|1.6481
08:49:29|1.6481
08:49:31|1.65
08:49:31|1.6483
08:49:32|1.6483
08:49:33|1.65
08:49:35|1.65
08:49:35|1.6487
08:49:37|1.6486
08:49:38|1.65
08:49:38|1.65
08:49:39|1.65
08:49:42|1.6489
08:49:42|1.6488
08:49:44|1.6494
08:49:45|1.6534
08:49:47|1.6491
08:49:47|1.6491
08:49:48|1.6491
08:49:50|1.6491
08:49:51|1.6491
08:49:52|1.6523
08:49:53|1.6502
08:49:54|1.6502
08:49:56|1.6528
08:49:56|1.6528
08:49:57|1.653
08:49:58|1.653
08:49:59|1.655
08:50:00|1.655
08:50:02|1.654
08:50:03|1.6544
08:50:04|1.6573
08:50:05|1.6573
08:50:06|1.6573
08:50:07|1.6573
08:50:08|1.6549
08:50:09|1.6549
08:50:10|1.6549
08:50:11|1.6549
08:50:12|1.6549
08:50:13|1.6549
08:50:14|1.6549
08:50:15|1.653
08:50:16|1.653
08:50:17|1.6529
08:50:18|1.6529
08:50:20|1.6529
08:50:20|1.6529
08:50:21|1.6529
08:50:23|1.6529
08:50:23|1.6529
08:50:25|1.6529
08:50:26|1.6516
08:50:27|1.6516
08:50:28|1.6516
08:50:29|1.6518
08:50:30|1.6518
08:50:31|1.6518
08:50:32|1.6518
08:50:33|1.6518
08:50:34|1.6518
08:50:35|1.6518
08:50:36|1.6516
08:50:37|1.6523
08:50:39|1.6523
08:50:41|1.6513
08:50:42|1.6513
08:50:44|1.6513
08:50:44|1.6513
08:50:45|1.6513
08:50:46|1.6513
08:50:48|1.6513
08:50:49|1.6541
08:50:50|1.6573
08:50:52|1.6573
08:50:52|1.6573
08:50:54|1.6519
08:50:55|1.6519
08:50:56|1.6519
08:50:56|1.6519
08:50:58|1.6573
08:50:58|1.6573
08:51:00|1.6554
08:51:01|1.6554
08:51:01|1.6569
08:51:02|1.6569
08:51:04|1.6569
08:51:05|1.6569
08:51:06|1.6569
08:51:07|1.6558
08:51:08|1.6558
08:51:09|1.6558
08:51:10|1.6531
08:51:11|1.6555
08:51:12|1.6533
08:51:13|1.6534
08:51:14|1.6513
08:51:15|1.6513
08:51:16|1.6513
08:51:17|1.6513
08:51:19|1.6518
08:51:20|1.6535
08:51:20|1.6526
08:51:22|1.6525
08:51:23|1.6525
08:51:24|1.6525
08:51:25|1.6516
08:51:26|1.6518
08:51:27|1.652
08:51:28|1.652
08:51:29|1.652
08:51:30|1.652
08:51:31|1.6534
08:51:32|1.6534
08:51:33|1.6534
08:51:34|1.6534
08:51:35|1.6534
08:51:36|1.6534
08:51:37|1.6534
08:51:39|1.6499
08:51:40|1.6499
08:51:41|1.6499
08:51:43|1.6497
08:51:44|1.6497
08:51:46|1.6497
08:51:46|1.6497
08:51:47|1.6497
08:51:48|1.6499
08:51:49|1.6499
08:51:50|1.6499
08:51:51|1.6498
08:51:52|1.6498
08:51:53|1.6498
08:51:54|1.6499
08:51:55|1.6499
08:51:56|1.6499
08:51:57|1.6499
08:51:58|1.6499
08:51:59|1.6499
08:52:00|1.6499
08:52:02|1.6499
08:52:03|1.6499
08:52:04|1.6499
08:52:05|1.6499
08:52:06|1.6499
08:52:07|1.6499
08:52:08|1.6499
08:52:09|1.6499
08:52:10|1.65
08:52:11|1.6499
08:52:12|1.6499
08:52:13|1.6499
08:52:14|1.65
08:52:16|1.65
08:52:16|1.6518
08:52:19|1.6518
08:52:20|1.6518
08:52:20|1.6518
08:52:22|1.6518
08:52:24|1.6525
08:52:25|1.6525
08:52:27|1.6525
08:52:28|1.6525
08:52:29|1.6526
08:52:29|1.6525
08:52:31|1.6501
08:52:31|1.6501
08:52:32|1.6501
08:52:33|1.6501
08:52:35|1.6501
08:52:36|1.6501
08:52:37|1.6501
08:52:39|1.6501
08:52:39|1.6501
08:52:41|1.6501
08:52:43|1.6497
08:52:43|1.6497
08:52:45|1.6497
08:52:47|1.65
08:52:49|1.65
08:52:49|1.65
08:52:50|1.65
08:52:51|1.649
08:52:52|1.649
08:52:53|1.649
08:52:54|1.649
08:52:55|1.649
08:52:56|1.649
08:52:58|1.65
08:53:00|1.65
08:53:01|1.65
08:53:03|1.6498
08:53:03|1.6498
08:53:05|1.6498
08:53:06|1.6498
08:53:08|1.6498
08:53:09|1.6498
08:53:10|1.6498
08:53:11|1.6498
08:53:12|1.649
08:53:13|1.649
08:53:13|1.6488
08:53:15|1.6488
08:53:17|1.6488
08:53:18|1.6488
08:53:18|1.6488
08:53:20|1.6498
08:53:21|1.6496
08:53:22|1.6496
08:53:23|1.6496
08:53:23|1.6496
08:53:26|1.6495
08:53:26|1.6488
08:53:27|1.6479
08:53:28|1.6475
08:53:29|1.6478
08:53:30|1.6476
08:53:31|1.6479
08:53:32|1.6488
08:53:34|1.6484
08:53:34|1.6498
08:53:35|1.6498
08:53:36|1.6498
08:53:37|1.6498
08:53:38|1.6498
08:53:40|1.6498
08:53:40|1.6498
08:53:42|1.6498
08:53:43|1.6498
08:53:45|1.6498
08:53:46|1.6498
08:53:47|1.6498
08:53:47|1.6498
08:53:48|1.6498
08:53:50|1.6492
08:53:51|1.6492
08:53:52|1.6489
08:53:52|1.6483
08:53:54|1.6497
08:53:54|1.6497
08:53:57|1.6497
08:53:58|1.6469
08:53:59|1.6469
08:54:00|1.6469
08:54:00|1.6469
08:54:02|1.6469
08:54:04|1.6469
08:54:05|1.6469
08:54:07|1.6469
08:54:08|1.6469
08:54:09|1.6469
08:54:10|1.6469
08:54:11|1.6479
08:54:12|1.6479
08:54:13|1.6479
08:54:14|1.6479
08:54:15|1.6479
08:54:16|1.6479
08:54:18|1.6482
08:54:19|1.6489
08:54:20|1.6469
08:54:22|1.6469
08:54:23|1.6469
08:54:23|1.647
08:54:24|1.647
08:54:25|1.6469
08:54:26|1.6469
08:54:27|1.6469
08:54:28|1.6469
08:54:29|1.6432
08:54:30|1.645
08:54:31|1.645
08:54:32|1.645
08:54:34|1.645
08:54:34|1.645
08:54:36|1.6443
08:54:37|1.6441
08:54:37|1.6441
08:54:38|1.6441
08:54:39|1.6441
08:54:41|1.6441
08:54:42|1.6441
08:54:44|1.6443
08:54:45|1.643
08:54:47|1.6449
08:54:48|1.6431
08:54:49|1.6431
08:54:50|1.6434
08:54:51|1.6434
08:54:51|1.6434
08:54:52|1.6436
08:54:54|1.6436
08:54:56|1.6436
08:54:56|1.6436
08:54:57|1.6436
08:54:58|1.6437
08:55:00|1.6461
08:55:00|1.6461
08:55:02|1.6461
08:55:03|1.6479
08:55:04|1.6442
08:55:05|1.6442
08:55:06|1.6442
08:55:07|1.6434
08:55:08|1.6434
08:55:10|1.6434
08:55:10|1.6434
08:55:12|1.6434
08:55:13|1.6442
08:55:14|1.6461
08:55:15|1.6461
08:55:16|1.6461
08:55:17|1.6461
08:55:18|1.6461
08:55:19|1.6461
08:55:19|1.6461
08:55:21|1.6461
08:55:22|1.6461
08:55:24|1.6461
08:55:24|1.6446
08:55:26|1.6446
08:55:26|1.6446
08:55:27|1.6446
08:55:29|1.6446
08:55:30|1.6446
08:55:31|1.6446
08:55:31|1.6446
08:55:33|1.6446
08:55:33|1.6446
08:55:34|1.6446
08:55:36|1.6446
08:55:36|1.6446
08:55:38|1.6446
08:55:39|1.6437
08:55:39|1.6437
08:55:40|1.6437
08:55:41|1.6436
08:55:43|1.6436
08:55:44|1.6436
08:55:46|1.6436
08:55:47|1.6436
08:55:48|1.6436
08:55:49|1.6436
08:55:50|1.6436
08:55:51|1.6436
08:55:53|1.6436
08:55:55|1.6436
08:55:55|1.6436
08:55:56|1.6436
08:55:57|1.6436
08:55:58|1.6461
08:55:59|1.6436
08:56:00|1.6436
08:56:02|1.6436
08:56:03|1.6436
08:56:04|1.6436
08:56:06|1.6436
08:56:07|1.6436
08:56:08|1.6436
08:56:09|1.6436
08:56:10|1.6436
08:56:11|1.643
08:56:12|1.643
08:56:13|1.643
08:56:14|1.643
08:56:15|1.643
08:56:16|1.6452
08:56:17|1.6452
08:56:18|1.6452
08:56:19|1.6452
08:56:20|1.644
08:56:21|1.6452
08:56:22|1.6452
08:56:23|1.6445
08:56:24|1.6452
08:56:26|1.6443
08:56:27|1.6443
08:56:28|1.6435
08:56:28|1.6435
08:56:29|1.6435
08:56:31|1.6435
08:56:32|1.6435
08:56:33|1.6435
08:56:34|1.6449
08:56:34|1.6449
08:56:35|1.6449
08:56:36|1.646
08:56:37|1.6461
08:56:38|1.6461
08:56:39|1.6456
08:56:40|1.6456
08:56:42|1.6456
08:56:42|1.6437
08:56:44|1.6459
08:56:45|1.6435
08:56:45|1.6435
08:56:47|1.6435
08:56:48|1.6435
08:56:49|1.6435
08:56:50|1.6435
08:56:52|1.6437
08:56:52|1.6437
08:56:53|1.6437
08:56:54|1.6437
08:56:55|1.6437
08:56:56|1.6437
08:56:57|1.6437
08:56:58|1.6437
08:56:59|1.6437
08:57:01|1.6437
08:57:01|1.6437
08:57:02|1.6437
08:57:04|1.6437
08:57:05|1.6437
08:57:05|1.6437
08:57:06|1.6437
08:57:08|1.6437
08:57:10|1.6435
08:57:11|1.6435
08:57:12|1.6436
08:57:13|1.6436
08:57:14|1.6436
08:57:15|1.6436
08:57:17|1.6436
08:57:18|1.6436
08:57:19|1.6436
08:57:20|1.6436
08:57:21|1.6435
08:57:22|1.6435
08:57:23|1.6437
08:57:24|1.6437
08:57:25|1.6437
08:57:26|1.6435
08:57:27|1.6435
08:57:29|1.6435
08:57:30|1.6435
08:57:31|1.6435
08:57:32|1.6435
08:57:33|1.6459
08:57:33|1.6459
08:57:35|1.6459
08:57:36|1.6459
08:57:37|1.6459
08:57:38|1.6459
08:57:38|1.6459
08:57:39|1.6459
08:57:41|1.6459
08:57:42|1.6442
08:57:42|1.6442
08:57:44|1.6442
08:57:45|1.6442
08:57:47|1.6442
08:57:47|1.6442
08:57:48|1.6442
08:57:50|1.6442
08:57:52|1.6442
08:57:53|1.6444
08:57:53|1.6444
08:57:55|1.6444
08:57:56|1.6444
08:57:56|1.6461
08:57:57|1.6461
08:57:59|1.6461
08:58:00|1.6461
08:58:01|1.6461
08:58:03|1.6461
08:58:05|1.644
08:58:05|1.644
08:58:06|1.644
08:58:07|1.644
08:58:08|1.644
08:58:10|1.644
08:58:11|1.644
08:58:12|1.644
08:58:13|1.644
08:58:14|1.644
08:58:15|1.644
08:58:16|1.6461
08:58:17|1.6443
08:58:18|1.6443
08:58:19|1.6443
08:58:20|1.6477
08:58:21|1.6446
08:58:23|1.6446
08:58:24|1.6446
08:58:24|1.6446
08:58:25|1.6446
08:58:27|1.6446
08:58:29|1.6446
08:58:30|1.6446
08:58:30|1.6446
08:58:32|1.6446
08:58:32|1.6446
08:58:33|1.6446
08:58:34|1.6446
08:58:35|1.6453
08:58:36|1.6453
08:58:37|1.6453
08:58:40|1.6453
08:58:40|1.6452
08:58:42|1.6449
08:58:43|1.6449
08:58:43|1.6449
08:58:44|1.6448
08:58:45|1.6448
08:58:47|1.6446
08:58:49|1.6448
08:58:50|1.6446
08:58:52|1.6446
08:58:52|1.6442
08:58:54|1.6451
08:58:55|1.6442
08:58:57|1.6442
08:58:58|1.6449
08:58:59|1.645
08:59:01|1.645
08:59:02|1.645
08:59:04|1.6452
08:59:05|1.645
08:59:06|1.645
08:59:07|1.6452
08:59:08|1.6452
08:59:09|1.6452
08:59:10|1.6452
08:59:11|1.6452
08:59:12|1.6452
08:59:13|1.6452
08:59:15|1.6452
08:59:15|1.6452
08:59:17|1.6451
08:59:17|1.6451
08:59:18|1.6451
08:59:20|1.6475
08:59:20|1.6475
08:59:21|1.6465
08:59:22|1.6465
08:59:23|1.6465
08:59:25|1.6451
08:59:25|1.6451
08:59:27|1.648
08:59:28|1.648
08:59:29|1.648
08:59:30|1.648
08:59:31|1.648
08:59:32|1.648
08:59:33|1.648
08:59:34|1.6468
08:59:35|1.6468
08:59:36|1.6468
08:59:37|1.6468
08:59:38|1.6472
08:59:39|1.6472
08:59:40|1.6472
08:59:41|1.6472
08:59:42|1.6478
08:59:43|1.6478
08:59:44|1.6478
08:59:45|1.6478
08:59:46|1.6478
08:59:48|1.6478
08:59:48|1.6455
08:59:50|1.6477
08:59:51|1.6457
08:59:52|1.6457
08:59:53|1.6457
08:59:54|1.6457
08:59:56|1.6457
08:59:56|1.6457
08:59:58|1.6457
08:59:59|1.6457
09:00:01|1.6457
09:00:01|1.6465
09:00:03|1.6497
09:00:04|1.6497
09:00:06|1.65
09:00:07|1.65
09:00:08|1.647
09:00:09|1.647
09:00:10|1.65
09:00:12|1.65
09:00:12|1.6498
09:00:14|1.6498
09:00:15|1.6485
09:00:16|1.6487
09:00:17|1.6487
09:00:17|1.6487
09:00:19|1.6487
09:00:21|1.6479
09:00:22|1.6452
09:00:23|1.6451
09:00:24|1.6451
09:00:25|1.6451
09:00:26|1.6451
09:00:27|1.6451
09:00:28|1.6451
09:00:30|1.6451
09:00:31|1.6451
09:00:32|1.6451
09:00:33|1.6451
09:00:34|1.6451
09:00:35|1.6451
09:00:35|1.6486
09:00:37|1.6486
09:00:38|1.6486
09:00:39|1.6486
09:00:40|1.6486
09:00:40|1.6486
09:00:43|1.6486
09:00:43|1.6486
09:00:44|1.6486
09:00:45|1.6486
09:00:46|1.6452
09:00:47|1.6486
09:00:49|1.6486
09:00:51|1.6485
09:00:53|1.6485
09:00:54|1.6486
09:00:55|1.65
09:00:56|1.6492
09:00:58|1.6492
09:01:00|1.6482
09:01:01|1.65
09:01:02|1.6492
09:01:03|1.6492
09:01:05|1.6481
09:01:06|1.6481
09:01:07|1.6481
09:01:09|1.6481
09:01:09|1.648
09:01:11|1.6499
09:01:11|1.6499
09:01:14|1.6499
09:01:14|1.6499
09:01:15|1.6499
09:01:16|1.6499
09:01:17|1.649
09:01:18|1.649
09:01:20|1.649
09:01:21|1.6489
09:01:21|1.649
09:01:23|1.649
09:01:24|1.6462
09:01:25|1.6462
09:01:25|1.6462
09:01:27|1.6469
09:01:28|1.6469
09:01:29|1.6469
09:01:30|1.6469
09:01:31|1.648
09:01:33|1.6478
09:01:33|1.6478
09:01:34|1.6478
09:01:35|1.6478
09:01:36|1.6478
09:01:37|1.6478
09:01:38|1.6478
09:01:39|1.6478
09:01:40|1.6489
09:01:41|1.6487
09:01:42|1.6487
09:01:43|1.6487
09:01:45|1.6487
09:01:45|1.6487
09:01:46|1.6487
09:01:47|1.6487
09:01:48|1.6487
09:01:50|1.6478
09:01:52|1.6478
09:01:54|1.6464
09:01:55|1.6464
09:01:57|1.6464
09:01:57|1.6478
09:01:59|1.6478
09:02:01|1.6478
09:02:01|1.6478
09:02:03|1.6478
09:02:05|1.6478
09:02:07|1.6478
09:02:08|1.6478
09:02:09|1.6464
09:02:11|1.6464
09:02:12|1.6479
09:02:13|1.6479
09:02:14|1.6479
09:02:15|1.6479
09:02:17|1.6479
09:02:18|1.6479
09:02:19|1.6482
09:02:20|1.6482
09:02:21|1.649
09:02:22|1.649
09:02:23|1.649
09:02:24|1.649
09:02:25|1.6492
09:02:26|1.6498
09:02:27|1.6498
09:02:28|1.6494
09:02:29|1.6499
09:02:30|1.6499
09:02:31|1.6499
09:02:32|1.65
09:02:33|1.65
09:02:35|1.6504
09:02:36|1.6525
09:02:37|1.6524
09:02:38|1.6527
09:02:39|1.6527
09:02:40|1.6527
09:02:41|1.6515
09:02:42|1.6527
09:02:42|1.6527
09:02:44|1.6511
09:02:45|1.6511
09:02:47|1.6509
09:02:47|1.6509
09:02:48|1.6511
09:02:49|1.6504
09:02:51|1.6504
09:02:53|1.6501
09:02:53|1.65
09:02:54|1.65
09:02:56|1.65
09:02:57|1.65
09:02:58|1.65
09:02:59|1.65
09:03:00|1.65
09:03:02|1.65
09:03:03|1.6511
09:03:03|1.6504
09:03:05|1.6511
09:03:06|1.6511
09:03:07|1.6533
09:03:08|1.6551
09:03:09|1.655
09:03:11|1.655
09:03:11|1.6568
09:03:12|1.6567
09:03:13|1.6567
09:03:15|1.6586
09:03:15|1.6578
09:03:16|1.6596
09:03:18|1.6596
09:03:18|1.6596
09:03:19|1.6578
09:03:21|1.6589
09:03:21|1.6596
09:03:22|1.6607
09:03:24|1.6618
09:03:24|1.6625
09:03:25|1.661
09:03:26|1.6629
09:03:27|1.6642
09:03:28|1.665
09:03:29|1.6637
09:03:30|1.6614
09:03:31|1.6623
09:03:32|1.6632
09:03:33|1.665
09:03:34|1.6637
09:03:35|1.6637
09:03:36|1.6637
09:03:38|1.6618
09:03:38|1.6615
09:03:39|1.6618
09:03:41|1.6618
09:03:41|1.663
09:03:43|1.6618
09:03:44|1.6647
09:03:45|1.6626
09:03:46|1.6626
09:03:47|1.6645
09:03:48|1.6638
09:03:49|1.6641
09:03:50|1.6641
09:03:51|1.6646
09:03:52|1.6658
09:03:54|1.6647
09:03:55|1.6668
09:03:56|1.6651
09:03:57|1.6652
09:03:58|1.668
09:03:59|1.6679
09:04:00|1.6679
09:04:02|1.6641
09:04:03|1.6662
09:04:05|1.6678
09:04:06|1.6662
09:04:06|1.6668
09:04:08|1.6646
09:04:10|1.6637
09:04:12|1.6642
09:04:13|1.6677
09:04:15|1.665
09:04:15|1.668
09:04:17|1.6651
09:04:17|1.6653
09:04:18|1.6653
09:04:19|1.6652
09:04:20|1.6652
09:04:22|1.6652
09:04:22|1.665
09:04:24|1.668
09:04:25|1.668
09:04:26|1.668
09:04:27|1.668
09:04:28|1.665
09:04:29|1.665
09:04:30|1.665
09:04:31|1.6672
09:04:32|1.6672
09:04:33|1.6672
09:04:34|1.6683
09:04:35|1.6675
09:04:35|1.6657
09:04:37|1.6657
09:04:38|1.6657
09:04:39|1.6652
09:04:39|1.6679
09:04:41|1.6679
09:04:41|1.668
09:04:42|1.668
09:04:44|1.6676
09:04:45|1.6679
09:04:46|1.6679
09:04:47|1.668
09:04:48|1.668
09:04:48|1.668
09:04:49|1.668
09:04:51|1.668
09:04:52|1.668
09:04:53|1.6673
09:04:54|1.6673
09:04:55|1.668
09:04:56|1.668
09:04:57|1.668
09:04:58|1.6662
09:04:59|1.668
09:05:00|1.6663
09:05:02|1.665
09:05:03|1.665
09:05:05|1.6663
09:05:05|1.6663
09:05:06|1.6663
09:05:08|1.6662
09:05:09|1.6652
09:05:11|1.6638
09:05:12|1.6638
09:05:12|1.6657
09:05:13|1.6657
09:05:14|1.6637
09:05:15|1.6637
09:05:17|1.6637
09:05:18|1.6637
09:05:20|1.6637
09:05:21|1.6654
09:05:22|1.6654
09:05:24|1.6654
09:05:25|1.6642
09:05:26|1.6642
09:05:27|1.6642
09:05:28|1.6642
09:05:29|1.6642
09:05:30|1.664
09:05:31|1.664
09:05:32|1.664
09:05:33|1.6639
09:05:34|1.6639
09:05:36|1.6647
09:05:36|1.6647
09:05:38|1.6647
09:05:38|1.664
09:05:40|1.664
09:05:42|1.6679
09:05:43|1.6679
09:05:44|1.6679
09:05:45|1.6679
09:05:46|1.6679
09:05:46|1.6648
09:05:48|1.6648
09:05:48|1.6648
09:05:50|1.6659
09:05:50|1.6659
09:05:51|1.6659
09:05:52|1.6659
09:05:55|1.6659
09:05:55|1.6659
09:05:57|1.666
09:05:57|1.666
09:05:58|1.6659
09:05:59|1.6659
09:06:02|1.6653
09:06:03|1.6656
09:06:04|1.6656
09:06:05|1.6656
09:06:06|1.6656
09:06:07|1.6654
09:06:08|1.6654
09:06:09|1.6659
09:06:11|1.6659
09:06:11|1.665
09:06:14|1.665
09:06:15|1.6641
09:06:16|1.6641
09:06:17|1.6641
09:06:18|1.6641
09:06:20|1.6638
09:06:20|1.6646
09:06:22|1.6647
09:06:23|1.6647
09:06:24|1.6646
09:06:24|1.6615
09:06:26|1.6624
09:06:27|1.6625
09:06:28|1.663
09:06:30|1.6614
09:06:30|1.6614
09:06:31|1.6593
09:06:33|1.6593
09:06:33|1.6613
09:06:34|1.6598
09:06:36|1.6593
09:06:36|1.6593
09:06:38|1.6574
09:06:38|1.6574
09:06:39|1.6574
09:06:40|1.6592
09:06:41|1.6593
09:06:43|1.6577
09:06:44|1.6577
09:06:45|1.6577
09:06:46|1.6592
09:06:47|1.6592
09:06:48|1.6592
09:06:49|1.6592
09:06:50|1.6592
09:06:51|1.6592
09:06:52|1.6575
09:06:53|1.6578
09:06:54|1.6578
09:06:56|1.6615
09:06:56|1.6627
09:06:57|1.6627
09:06:59|1.658
09:06:59|1.658
09:07:02|1.658
09:07:03|1.658
09:07:05|1.658
09:07:06|1.658
09:07:07|1.658
09:07:08|1.6611
09:07:10|1.6611
09:07:10|1.6611
09:07:11|1.6611
09:07:13|1.6611
09:07:15|1.6611
09:07:17|1.6611
09:07:18|1.6586
09:07:19|1.6586
09:07:20|1.659
09:07:21|1.659
09:07:22|1.6603
09:07:23|1.6594
09:07:24|1.6594
09:07:25|1.6594
09:07:26|1.6594
09:07:27|1.6594
09:07:28|1.6599
09:07:29|1.6599
09:07:30|1.6587
09:07:31|1.6581
09:07:32|1.6598
09:07:33|1.6598
09:07:34|1.6599
09:07:35|1.6599
09:07:36|1.6599
09:07:37|1.6678
09:07:38|1.6628
09:07:39|1.6636
09:07:40|1.6636
09:07:41|1.6636
09:07:42|1.666
09:07:43|1.666
09:07:44|1.666
09:07:45|1.666
09:07:46|1.666
09:07:47|1.666
09:07:48|1.666
09:07:49|1.666
09:07:50|1.6655
09:07:51|1.6655
09:07:52|1.6648
09:07:53|1.6648
09:07:55|1.6648
09:07:56|1.6648
09:07:57|1.6648
09:07:57|1.6648
09:07:58|1.6659
09:07:59|1.6659
09:08:01|1.6659
09:08:02|1.6659
09:08:04|1.6659
09:08:05|1.6659
09:08:07|1.6659
09:08:08|1.6644
09:08:09|1.6644
09:08:11|1.6644
09:08:11|1.6645
09:08:13|1.6645
09:08:13|1.6645
09:08:15|1.6645
09:08:16|1.6642
09:08:17|1.6648
09:08:18|1.6648
09:08:18|1.6648
09:08:19|1.6645
09:08:21|1.6645
09:08:22|1.6645
09:08:23|1.6645
09:08:24|1.666
09:08:25|1.6662
09:08:26|1.6662
09:08:27|1.6655
09:08:28|1.6655
09:08:29|1.6655
09:08:30|1.6662
09:08:31|1.6662
09:08:32|1.6667
09:08:33|1.6658
09:08:34|1.6679
09:08:35|1.6679
09:08:36|1.6668
09:08:37|1.6668
09:08:38|1.6668
09:08:39|1.6668
09:08:40|1.6668
09:08:41|1.6668
09:08:42|1.6668
09:08:44|1.667
09:08:45|1.6668
09:08:46|1.6677
09:08:47|1.6677
09:08:48|1.6665
09:08:48|1.6665
09:08:50|1.6665
09:08:51|1.667
09:08:52|1.667
09:08:52|1.667
09:08:54|1.668
09:08:55|1.6679
09:08:57|1.6659
09:08:59|1.6659
09:09:00|1.6672
09:09:02|1.6672
09:09:04|1.6672
09:09:05|1.6667
09:09:06|1.668
09:09:06|1.666
09:09:08|1.666
09:09:10|1.6676
09:09:11|1.6676
09:09:12|1.6684
09:09:13|1.6682
09:09:14|1.6676
09:09:15|1.6676
09:09:16|1.6676
09:09:17|1.6676
09:09:18|1.668
09:09:18|1.668
09:09:20|1.668
09:09:21|1.6683
09:09:22|1.6683
09:09:24|1.6685
09:09:25|1.6686
09:09:26|1.6688
09:09:26|1.6688
09:09:28|1.6688
09:09:29|1.6689
09:09:30|1.6686
09:09:31|1.6645
09:09:32|1.6679
09:09:32|1.6619
09:09:34|1.6611
09:09:35|1.6611
09:09:36|1.6611
09:09:38|1.6646
09:09:38|1.6646
09:09:39|1.6614
09:09:41|1.6614
09:09:42|1.6614
09:09:43|1.6614
09:09:44|1.6644
09:09:45|1.6614
09:09:46|1.6614
09:09:47|1.6614
09:09:49|1.6635
09:09:49|1.6635
09:09:50|1.6635
09:09:51|1.6635
09:09:52|1.6655
09:09:54|1.6655
09:09:54|1.6655
09:09:55|1.6655
09:09:57|1.6655
09:09:58|1.6655
09:09:59|1.6655
09:10:00|1.6655
09:10:02|1.6655
09:10:03|1.6656
09:10:03|1.6656
09:10:05|1.6656
09:10:05|1.6656
09:10:08|1.6664
09:10:08|1.6664
09:10:09|1.6664
09:10:10|1.6664
09:10:11|1.6664
09:10:12|1.6664
09:10:14|1.6664
09:10:14|1.6664
09:10:16|1.6664
09:10:16|1.6664
09:10:18|1.6664
09:10:19|1.6614
09:10:20|1.6614
09:10:22|1.6614
09:10:23|1.6594
09:10:24|1.6634
09:10:25|1.6634
09:10:26|1.6634
09:10:27|1.6598
09:10:28|1.6611
09:10:28|1.6611
09:10:30|1.6635
09:10:31|1.6631
09:10:32|1.6631
09:10:33|1.6603
09:10:33|1.6654
09:10:36|1.6654
09:10:37|1.6654
09:10:38|1.6654
09:10:39|1.666
09:10:40|1.666
09:10:41|1.666
09:10:42|1.666
09:10:43|1.6645
09:10:44|1.6661
09:10:45|1.6659
09:10:46|1.6603
09:10:47|1.6603
09:10:48|1.6644
09:10:49|1.661
09:10:50|1.661
09:10:51|1.661
09:10:52|1.6613
09:10:53|1.6609
09:10:54|1.6609
09:10:55|1.6609
09:10:56|1.6609
09:10:57|1.6609
09:10:59|1.66
09:11:00|1.66
09:11:02|1.66
09:11:04|1.6605
09:11:04|1.6641
09:11:05|1.6641
09:11:06|1.6641
09:11:07|1.6636
09:11:08|1.6636
09:11:09|1.6636
09:11:11|1.6636
09:11:12|1.6637
09:11:13|1.6637
09:11:14|1.6638
09:11:15|1.6644
09:11:16|1.6644
09:11:17|1.6644
09:11:18|1.6644
09:11:19|1.6644
09:11:20|1.663
09:11:21|1.6621
09:11:22|1.6616
09:11:23|1.6626
09:11:24|1.6626
09:11:26|1.6619
09:11:27|1.6619
09:11:27|1.6619
09:11:28|1.6597
09:11:30|1.6597
09:11:31|1.6597
09:11:32|1.662
09:11:32|1.6597
09:11:33|1.6596
09:11:34|1.6596
09:11:35|1.66
09:11:37|1.66
09:11:39|1.66
09:11:39|1.6599
09:11:41|1.6599
09:11:41|1.66
09:11:43|1.6596
09:11:43|1.6599
09:11:45|1.6599
09:11:46|1.6599
09:11:46|1.6569
09:11:47|1.6599
09:11:50|1.6599
09:11:50|1.6569
09:11:51|1.6569
09:11:52|1.6576
09:11:53|1.6577
09:11:54|1.6577
09:11:55|1.6575
09:11:56|1.6577
09:11:57|1.6577
09:11:59|1.6593
09:12:00|1.6594
09:12:01|1.6557
09:12:03|1.6595
09:12:04|1.6595
09:12:05|1.6595
09:12:06|1.6564
09:12:07|1.6564
09:12:09|1.6595
09:12:10|1.6595
09:12:11|1.6563
09:12:13|1.6563
09:12:13|1.6563
09:12:15|1.6563
09:12:16|1.6555
09:12:18|1.6555
09:12:18|1.6555
09:12:19|1.6555
09:12:20|1.6557
09:12:22|1.6565
09:12:23|1.6558
09:12:24|1.6557
09:12:26|1.6565
09:12:26|1.6565
09:12:28|1.6565
09:12:28|1.6561
09:12:30|1.6565
09:12:30|1.6565
09:12:32|1.6565
09:12:32|1.6557
09:12:34|1.6564
09:12:35|1.6555
09:12:36|1.6555
09:12:36|1.6564
09:12:38|1.6564
09:12:39|1.6564
09:12:40|1.6564
09:12:41|1.6564
09:12:42|1.6564
09:12:43|1.6564
09:12:44|1.6564
09:12:45|1.656
09:12:46|1.6558
09:12:47|1.6558
09:12:48|1.6558
09:12:49|1.6558
09:12:50|1.6564
09:12:51|1.6565
09:12:52|1.6565
09:12:53|1.6565
09:12:54|1.6565
09:12:55|1.6591
09:12:56|1.6591
09:12:57|1.6591
09:12:58|1.6591
09:12:59|1.6591
09:13:00|1.6591
09:13:02|1.6566
09:13:04|1.6588
09:13:05|1.6587
09:13:06|1.6587
09:13:07|1.6576
09:13:08|1.6576
09:13:09|1.6591
09:13:11|1.6591
09:13:12|1.6595
09:13:13|1.6595
09:13:14|1.6595
09:13:15|1.6595
09:13:17|1.6595
09:13:18|1.6595
09:13:19|1.6595
09:13:19|1.6595
09:13:21|1.6591
09:13:22|1.6561
09:13:23|1.6561
09:13:24|1.6561
09:13:25|1.6561
09:13:27|1.659
09:13:27|1.657
09:13:28|1.6593
09:13:29|1.657
09:13:31|1.657
09:13:31|1.657
09:13:33|1.6589
09:13:33|1.6589
09:13:34|1.659
09:13:36|1.659
09:13:36|1.659
09:13:37|1.659
09:13:38|1.659
09:13:39|1.659
09:13:40|1.659
09:13:41|1.659
09:13:42|1.659
09:13:43|1.6589
09:13:44|1.6589
09:13:45|1.6584
09:13:47|1.6584
09:13:47|1.6584
09:13:48|1.6584
09:13:49|1.6584
09:13:50|1.6584
09:13:51|1.6584
09:13:52|1.6584
09:13:53|1.6584
09:13:54|1.6584
09:13:55|1.6571
09:13:56|1.6584
09:13:57|1.657
09:13:58|1.6525
09:13:59|1.6525
09:14:00|1.6527
09:14:02|1.6523
09:14:04|1.6517
09:14:05|1.6526
09:14:07|1.6517
09:14:08|1.6519
09:14:08|1.6519
09:14:09|1.6534
09:14:10|1.6534
09:14:11|1.6534
09:14:14|1.6534
09:14:14|1.6534
09:14:15|1.6535
09:14:16|1.6534
09:14:18|1.6534
09:14:19|1.6564
09:14:20|1.6546
09:14:21|1.6548
09:14:22|1.6548
09:14:23|1.6548
09:14:24|1.6548
09:14:25|1.6548
09:14:26|1.6548
09:14:27|1.6548
09:14:28|1.6548
09:14:29|1.6548
09:14:30|1.6548
09:14:31|1.6544
09:14:32|1.6544
09:14:33|1.6544
09:14:34|1.6562
09:14:35|1.6562
09:14:36|1.6562
09:14:37|1.6562
09:14:38|1.6562
09:14:39|1.6562
09:14:40|1.6562
09:14:41|1.6562
09:14:42|1.6558
09:14:43|1.6558
09:14:44|1.6558
09:14:45|1.6558
09:14:46|1.6558
09:14:47|1.6558
09:14:48|1.6558
09:14:49|1.6558
09:14:50|1.6558
09:14:51|1.6558
09:14:52|1.6558
09:14:53|1.6558
09:14:54|1.6566
09:14:55|1.6566
09:14:56|1.6566
09:14:57|1.6566
09:14:58|1.6566
09:14:59|1.6566
09:15:00|1.6566
09:15:01|1.6566
09:15:02|1.6566
09:15:04|1.6566
09:15:05|1.6566
09:15:07|1.6566
09:15:08|1.6566
09:15:09|1.6566
09:15:10|1.6566
09:15:12|1.6566
09:15:13|1.6568
09:15:14|1.6568
09:15:15|1.6568
09:15:16|1.6568
09:15:17|1.6568
09:15:17|1.6568
09:15:18|1.6568
09:15:21|1.6568
09:15:21|1.6568
09:15:22|1.6562
09:15:24|1.6562
09:15:25|1.654
09:15:26|1.654
09:15:28|1.654
09:15:28|1.654
09:15:29|1.654
09:15:31|1.654
09:15:32|1.654
09:15:33|1.6556
09:15:34|1.6556
09:15:35|1.6564
09:15:36|1.6564
09:15:37|1.6564
09:15:38|1.6564
09:15:39|1.6564
09:15:40|1.6564
09:15:41|1.6564
09:15:42|1.6559
09:15:43|1.6559
09:15:44|1.6559
09:15:45|1.6559
09:15:46|1.6559
09:15:47|1.6559
09:15:48|1.6568
09:15:49|1.6568
09:15:50|1.6568
09:15:51|1.6581
09:15:52|1.6561
09:15:53|1.6561
09:15:54|1.6561
09:15:55|1.6562
09:15:56|1.6562
09:15:57|1.6562
09:15:58|1.6562
09:15:59|1.6562
09:16:00|1.6562
09:16:01|1.6563
09:16:02|1.6563
09:16:04|1.6563
09:16:04|1.6563
09:16:07|1.6563
09:16:07|1.6561
09:16:08|1.6561
09:16:10|1.656
09:16:10|1.656
09:16:11|1.656
09:16:13|1.6563
09:16:13|1.6564
09:16:14|1.6564
09:16:17|1.6579
09:16:17|1.6566
09:16:19|1.656
09:16:20|1.656
09:16:21|1.6573
09:16:22|1.6573
09:16:24|1.6564
09:16:25|1.6564
09:16:26|1.6564
09:16:27|1.6564
09:16:28|1.6594
09:16:29|1.6576
09:16:30|1.6577
09:16:31|1.6581
09:16:32|1.6581
09:16:33|1.66
09:16:34|1.66
09:16:35|1.66
09:16:36|1.66
09:16:37|1.66
09:16:38|1.66
09:16:39|1.66
09:16:40|1.66
09:16:41|1.66
09:16:42|1.6594
09:16:43|1.6594
09:16:44|1.6594
09:16:45|1.66
09:16:46|1.6599
09:16:47|1.66
09:16:48|1.6581
09:16:49|1.66
09:16:50|1.6596
09:16:51|1.6597
09:16:52|1.6597
09:16:53|1.6597
09:16:54|1.6565
09:16:55|1.6565
09:16:56|1.6565
09:16:57|1.6559
09:16:58|1.6559
09:16:59|1.6559
09:17:00|1.6559
09:17:01|1.6541
09:17:02|1.6541
09:17:03|1.6541
09:17:04|1.6541
09:17:06|1.6541
09:17:06|1.6541
09:17:07|1.654
09:17:08|1.6529
09:17:10|1.653
09:17:11|1.653
09:17:12|1.653
09:17:13|1.653
09:17:14|1.653
09:17:15|1.653
09:17:17|1.6536
09:17:18|1.6555
09:17:19|1.654
09:17:20|1.654
09:17:21|1.654
09:17:23|1.6546
09:17:23|1.6546
09:17:24|1.6546
09:17:26|1.6546
09:17:26|1.6555
09:17:28|1.6555
09:17:28|1.6555
09:17:30|1.6562
09:17:30|1.6563
09:17:32|1.6545
09:17:33|1.6545
09:17:33|1.6545
09:17:34|1.6545
09:17:36|1.6545
09:17:37|1.6545
09:17:37|1.6545
09:17:39|1.6545
09:17:40|1.6545
09:17:41|1.6545
09:17:42|1.6545
09:17:43|1.6554
09:17:44|1.6554
09:17:46|1.6554
09:17:46|1.6554
09:17:48|1.6554
09:17:49|1.6554
09:17:50|1.6551
09:17:51|1.6551
09:17:51|1.6551
09:17:53|1.6552
09:17:53|1.655
09:17:55|1.6574
09:17:55|1.6574
09:17:58|1.6553
09:17:58|1.6574
09:17:59|1.6574
09:18:00|1.6574
09:18:01|1.6574
09:18:02|1.6555
09:18:03|1.6574
09:18:05|1.6555
09:18:07|1.6555
09:18:08|1.6555
09:18:10|1.6555
09:18:11|1.6555
09:18:12|1.6555
09:18:13|1.6555
09:18:14|1.6555
09:18:15|1.6555
09:18:17|1.6555
09:18:17|1.6555
09:18:18|1.6555
09:18:20|1.6555
09:18:22|1.6555
09:18:23|1.6543
09:18:23|1.6543
09:18:25|1.6538
09:18:26|1.6548
09:18:27|1.6548
09:18:29|1.6548
09:18:30|1.6529
09:18:31|1.6529
09:18:32|1.6554
09:18:34|1.6554
09:18:34|1.6554
09:18:36|1.6554
09:18:37|1.6554
09:18:38|1.6554
09:18:39|1.6554
09:18:40|1.6555
09:18:41|1.6555
09:18:42|1.6555
09:18:43|1.6555
09:18:44|1.6555
09:18:45|1.6583
09:18:46|1.6583
09:18:47|1.6583
09:18:48|1.656
09:18:49|1.656
09:18:50|1.656
09:18:51|1.656
09:18:52|1.656
09:18:53|1.656
09:18:54|1.6577
09:18:55|1.6577
09:18:56|1.6577
09:18:57|1.6577
09:18:58|1.66
09:18:59|1.66
09:19:00|1.66
09:19:02|1.66
09:19:02|1.66
09:19:04|1.6566
09:19:05|1.6564
09:19:05|1.6564
09:19:07|1.6564
09:19:08|1.6564
09:19:09|1.6564
09:19:09|1.6564
09:19:11|1.6596
09:19:12|1.6596
09:19:13|1.6596
09:19:14|1.6596
09:19:15|1.6596
09:19:16|1.6596
09:19:17|1.6596
09:19:18|1.6582
09:19:19|1.6582
09:19:21|1.6582
09:19:22|1.6582
09:19:23|1.6582
09:19:24|1.6582
09:19:25|1.6582
09:19:26|1.6587
09:19:27|1.6522
09:19:28|1.6522
09:19:29|1.6522
09:19:30|1.6522
09:19:31|1.6522
09:19:32|1.6525
09:19:33|1.6525
09:19:34|1.6525
09:19:35|1.6528
09:19:36|1.6532
09:19:37|1.6532
09:19:38|1.6577
09:19:39|1.6577
09:19:40|1.6577
09:19:41|1.6576
09:19:42|1.6576
09:19:43|1.6576
09:19:44|1.6576
09:19:45|1.6576
09:19:46|1.6576
09:19:47|1.6571
09:19:48|1.6571
09:19:49|1.6567
09:19:50|1.6567
09:19:51|1.6567
09:19:52|1.6565
09:19:53|1.6565
09:19:54|1.6548
09:19:55|1.6548
09:19:56|1.6548
09:19:57|1.6565
09:19:58|1.6565
09:19:59|1.6565
09:20:00|1.6565
09:20:01|1.6565
09:20:02|1.6565
09:20:03|1.6565
09:20:04|1.6565
09:20:05|1.6565
09:20:07|1.6565
09:20:09|1.6575
09:20:09|1.6553
09:20:11|1.6553
09:20:12|1.6565
09:20:13|1.6565
09:20:14|1.6565
09:20:14|1.6565
09:20:16|1.6565
09:20:18|1.6558
09:20:19|1.6563
09:20:20|1.6563
09:20:22|1.6546
09:20:22|1.6546
09:20:23|1.6546
09:20:25|1.6565
09:20:25|1.6536
09:20:26|1.6536
09:20:27|1.6537
09:20:28|1.6537
09:20:29|1.6537
09:20:32|1.6535
09:20:33|1.6537
09:20:34|1.6537
09:20:35|1.6537
09:20:36|1.6537
09:20:37|1.6537
09:20:38|1.6537
09:20:39|1.6536
09:20:40|1.6536
09:20:41|1.6536
09:20:42|1.6535
09:20:43|1.6535
09:20:44|1.6539
09:20:45|1.6539
09:20:46|1.6539
09:20:47|1.6535
09:20:48|1.6535
09:20:49|1.6535
09:20:50|1.6537
09:20:51|1.6538
09:20:52|1.6539
09:20:53|1.6539
09:20:54|1.6539
09:20:55|1.6539
09:20:56|1.6539
09:20:57|1.6539
09:20:58|1.6527
09:20:59|1.6527
09:21:00|1.6527
09:21:01|1.6525
09:21:02|1.6506
09:21:03|1.6506
09:21:04|1.6506
09:21:05|1.6506
09:21:06|1.6506
09:21:07|1.65
09:21:08|1.65
09:21:10|1.65
09:21:11|1.6501
09:21:13|1.6462
09:21:14|1.6478
09:21:15|1.6473
09:21:16|1.646
09:21:18|1.646
09:21:19|1.646
09:21:20|1.6483
09:21:22|1.6492
09:21:24|1.6493
09:21:24|1.6493
09:21:25|1.6489
09:21:26|1.6489
09:21:27|1.6489
09:21:29|1.6488
09:21:31|1.6482
09:21:33|1.6458
09:21:33|1.645
09:21:35|1.6475
09:21:36|1.6475
09:21:37|1.649
09:21:37|1.6493
09:21:38|1.6493
09:21:40|1.6475
09:21:40|1.6492
09:21:42|1.6492
09:21:42|1.65
09:21:44|1.6506
09:21:44|1.6506
09:21:45|1.651
09:21:47|1.651
09:21:48|1.651
09:21:49|1.651
09:21:50|1.651
09:21:50|1.6527
09:21:51|1.6527
09:21:53|1.6527
09:21:53|1.6527
09:21:54|1.6527
09:21:55|1.6527
09:21:57|1.6527
09:21:58|1.6527
09:21:58|1.6523
09:21:59|1.6523
09:22:00|1.6527
09:22:01|1.6527
09:22:03|1.6528
09:22:04|1.6537
09:22:04|1.6539
09:22:05|1.6533
09:22:07|1.6533
09:22:08|1.6533
09:22:09|1.6533
09:22:10|1.6533
09:22:12|1.6533
09:22:12|1.6533
09:22:13|1.6544
09:22:15|1.6527
09:22:16|1.6527
09:22:17|1.6527
09:22:19|1.6527
09:22:20|1.6527
09:22:20|1.6527
09:22:22|1.6527
09:22:23|1.6527
09:22:24|1.649
09:22:25|1.649
09:22:26|1.6516
09:22:27|1.6516
09:22:28|1.6511
09:22:28|1.6511
09:22:30|1.6511
09:22:31|1.6511
09:22:32|1.6511
09:22:33|1.6528
09:22:34|1.6528
09:22:35|1.6527
09:22:36|1.6527
09:22:37|1.6527
09:22:38|1.6527
09:22:40|1.6512
09:22:42|1.6511
09:22:42|1.6511
09:22:44|1.6511
09:22:44|1.6501
09:22:45|1.649
09:22:46|1.649
09:22:47|1.6479
09:22:48|1.6478
09:22:49|1.649
09:22:50|1.6472
09:22:51|1.6473
09:22:52|1.6489
09:22:53|1.6489
09:22:54|1.6489
09:22:55|1.6489
09:22:56|1.6489
09:22:57|1.6489
09:22:58|1.6489
09:22:59|1.645
09:23:01|1.6473
09:23:01|1.6473
09:23:03|1.6473
09:23:03|1.6473
09:23:05|1.6463
09:23:05|1.6463
09:23:07|1.6463
09:23:08|1.6463
09:23:10|1.6463
09:23:11|1.6464
09:23:12|1.6464
09:23:14|1.6464
09:23:16|1.6464
09:23:17|1.6464
09:23:19|1.6464
09:23:19|1.6464
09:23:21|1.6464
09:23:22|1.6464
09:23:22|1.6464
09:23:24|1.6464
09:23:25|1.6464
09:23:26|1.6464
09:23:28|1.6464
09:23:28|1.6464
09:23:30|1.6464
09:23:32|1.6464
09:23:32|1.6464
09:23:34|1.6463
09:23:35|1.6463
09:23:36|1.6463
09:23:37|1.6463
09:23:38|1.6463
09:23:39|1.6464
09:23:41|1.6462
09:23:42|1.6462
09:23:42|1.6462
09:23:43|1.6462
09:23:45|1.6462
09:23:46|1.6462
09:23:47|1.6462
09:23:49|1.6486
09:23:49|1.6486
09:23:50|1.6486
09:23:51|1.6486
09:23:52|1.6486
09:23:54|1.6474
09:23:54|1.6474
09:23:55|1.6474
09:23:57|1.6474
09:23:58|1.6474
09:23:59|1.6474
09:24:00|1.6474
09:24:01|1.6477
09:24:03|1.6477
09:24:04|1.6477
09:24:05|1.6477
09:24:06|1.6462
09:24:07|1.6462
09:24:08|1.6462
09:24:09|1.6462
09:24:09|1.6462
09:24:11|1.6462
09:24:12|1.6462
09:24:14|1.6467
09:24:15|1.6467
09:24:15|1.6467
09:24:17|1.6467
09:24:19|1.6461
09:24:21|1.6462
09:24:21|1.6467
09:24:22|1.6467
09:24:24|1.6467
09:24:25|1.6467
09:24:25|1.6467
09:24:26|1.6467
09:24:28|1.646
09:24:29|1.646
09:24:30|1.6462
09:24:30|1.6462
09:24:31|1.6462
09:24:33|1.6462
09:24:33|1.6462
09:24:34|1.6461
09:24:36|1.6461
09:24:37|1.6461
09:24:38|1.6461
09:24:39|1.6461
09:24:40|1.6461
09:24:40|1.6476
09:24:42|1.647
09:24:42|1.647
09:24:43|1.647
09:24:44|1.647
09:24:46|1.647
09:24:46|1.647
09:24:48|1.6471
09:24:48|1.6487
09:24:49|1.6487
09:24:51|1.647
09:24:51|1.647
09:24:52|1.6467
09:24:53|1.6467
09:24:55|1.6493
09:24:55|1.6493
09:24:58|1.6493
09:24:58|1.6493
09:24:59|1.6493
09:25:00|1.6493
09:25:02|1.6493
09:25:03|1.647
09:25:05|1.647
09:25:06|1.6467
09:25:06|1.65
09:25:08|1.65
09:25:09|1.65
09:25:09|1.65
09:25:11|1.6471
09:25:13|1.6471
09:25:14|1.6471
09:25:15|1.6471
09:25:16|1.6475
09:25:18|1.6475
09:25:19|1.6475
09:25:19|1.6475
09:25:20|1.6492
09:25:22|1.6492
09:25:23|1.6498
09:25:24|1.6498
09:25:24|1.6498
09:25:26|1.6498
09:25:27|1.6478
09:25:28|1.6478
09:25:29|1.6478
09:25:30|1.6478
09:25:31|1.6478
09:25:32|1.6478
09:25:33|1.6478
09:25:34|1.6478
09:25:35|1.6478
09:25:37|1.6478
09:25:38|1.6478
09:25:39|1.6478
09:25:40|1.6478
09:25:41|1.6496
09:25:42|1.6496
09:25:44|1.6496
09:25:45|1.6492
09:25:46|1.6492
09:25:47|1.6492
09:25:48|1.6492
09:25:48|1.6492
09:25:50|1.6467
09:25:51|1.6494
09:25:52|1.6494
09:25:52|1.6494
09:25:54|1.6494
09:25:55|1.6487
09:25:55|1.6487
09:25:57|1.6487
09:25:57|1.6487
09:25:59|1.65
09:26:00|1.65
09:26:01|1.65
09:26:02|1.65
09:26:03|1.651
09:26:03|1.651
09:26:05|1.651
09:26:06|1.651
09:26:07|1.65
09:26:08|1.65
09:26:08|1.65
09:26:09|1.65
09:26:11|1.65
09:26:12|1.65
09:26:13|1.6503
09:26:15|1.6503
09:26:16|1.6479
09:26:17|1.6479
09:26:18|1.6479
09:26:19|1.6479
09:26:21|1.6479
09:26:23|1.6479
09:26:23|1.6479
09:26:25|1.6467
09:26:25|1.6436
09:26:27|1.6436
09:26:28|1.6435
09:26:29|1.6446
09:26:30|1.6436
09:26:31|1.6436
09:26:32|1.6467
09:26:33|1.6467
09:26:34|1.6465
09:26:35|1.6465
09:26:36|1.6465
09:26:37|1.6465
09:26:38|1.6465
09:26:39|1.6465
09:26:40|1.6465
09:26:41|1.6465
09:26:42|1.6465
09:26:43|1.6465
09:26:44|1.6465
09:26:45|1.6465
09:26:46|1.6465
09:26:47|1.6465
09:26:48|1.6465
09:26:49|1.6465
09:26:50|1.6465
09:26:51|1.6465
09:26:52|1.6465
09:26:53|1.6465
09:26:54|1.6482
09:26:55|1.6483
09:26:56|1.65
09:26:57|1.65
09:26:58|1.65
09:26:59|1.6483
09:27:00|1.6483
09:27:01|1.6483
09:27:02|1.6483
09:27:03|1.6482
09:27:04|1.6482
09:27:05|1.6482
09:27:06|1.6482
09:27:07|1.6482
09:27:09|1.6483
09:27:10|1.6483
09:27:11|1.6483
09:27:11|1.6483
09:27:12|1.6483
09:27:15|1.6483
09:27:16|1.6483
09:27:18|1.6483
09:27:18|1.645
09:27:21|1.645
09:27:23|1.6447
09:27:23|1.6447
09:27:24|1.6447
09:27:25|1.6445
09:27:26|1.6445
09:27:27|1.6445
09:27:28|1.6445
09:27:30|1.6445
09:27:31|1.6445
09:27:33|1.6462
09:27:34|1.6453
09:27:36|1.6453
09:27:36|1.6453
09:27:37|1.646
09:27:38|1.646
09:27:39|1.646
09:27:40|1.646
09:27:41|1.645
09:27:42|1.645
09:27:43|1.645
09:27:44|1.645
09:27:45|1.645
09:27:46|1.645
09:27:47|1.645
09:27:48|1.643
09:27:49|1.6441
09:27:50|1.6441
09:27:51|1.6397
09:27:52|1.6394
09:27:53|1.6395
09:27:54|1.6395
09:27:55|1.6395
09:27:56|1.6395
09:27:57|1.6395
09:27:58|1.64
09:27:59|1.6384
09:28:00|1.6377
09:28:01|1.6377
09:28:02|1.64
09:28:04|1.6384
09:28:05|1.6394
09:28:06|1.6395
09:28:07|1.6395
09:28:08|1.64
09:28:09|1.64
09:28:10|1.6395
09:28:11|1.6395
09:28:12|1.6395
09:28:13|1.6395
09:28:14|1.6395
09:28:16|1.6395
09:28:18|1.638
09:28:18|1.638
09:28:20|1.638
09:28:20|1.638
09:28:23|1.6395
09:28:24|1.6395
09:28:25|1.6395
09:28:26|1.6395
09:28:28|1.6395
09:28:30|1.6395
09:28:30|1.6395
09:28:31|1.6395
09:28:32|1.6395
09:28:34|1.6382
09:28:34|1.6383
09:28:36|1.6383
09:28:38|1.6383
09:28:38|1.638
09:28:39|1.638
09:28:40|1.6382
09:28:41|1.6383
09:28:42|1.6361
09:28:43|1.6361
09:28:44|1.6361
09:28:45|1.6361
09:28:46|1.6361
09:28:47|1.6382
09:28:48|1.6359
09:28:49|1.6359
09:28:50|1.6367
09:28:51|1.636
09:28:52|1.636
09:28:53|1.636
09:28:54|1.636
09:28:55|1.6375
09:28:56|1.6359
09:28:57|1.6359
09:28:58|1.6359
09:28:59|1.6339
09:29:00|1.6327
09:29:01|1.6338
09:29:02|1.6339
09:29:04|1.6339
09:29:05|1.6353
09:29:06|1.63
09:29:07|1.6285
09:29:08|1.6294
09:29:09|1.6288
09:29:10|1.6299
09:29:11|1.63
09:29:13|1.6335
09:29:13|1.6294
09:29:15|1.6332
09:29:15|1.6332
09:29:17|1.6332
09:29:19|1.6296
09:29:21|1.6327
09:29:21|1.6327
09:29:23|1.6316
09:29:23|1.6316
09:29:24|1.6316
09:29:26|1.6324
09:29:27|1.6324
09:29:28|1.6324
09:29:28|1.6324
09:29:30|1.6324
09:29:31|1.6324
09:29:32|1.6309
09:29:34|1.6286
09:29:35|1.6304
09:29:35|1.6304
09:29:36|1.6304
09:29:37|1.6304
09:29:38|1.63
09:29:39|1.63
09:29:40|1.63
09:29:42|1.63
09:29:42|1.63
09:29:44|1.6299
09:29:44|1.6299
09:29:46|1.6299
09:29:47|1.6299
09:29:48|1.6299
09:29:48|1.6299
09:29:49|1.6299
09:29:51|1.6299
09:29:51|1.6299
09:29:53|1.629
09:29:53|1.629
09:29:54|1.629
09:29:56|1.629
09:29:57|1.629
09:29:58|1.6234
09:29:59|1.628
09:30:00|1.6279
09:30:00|1.6279
09:30:02|1.6246
09:30:03|1.6268
09:30:05|1.6268
09:30:06|1.629
09:30:06|1.629
09:30:07|1.629
09:30:09|1.629
09:30:10|1.629
09:30:11|1.629
09:30:12|1.629
09:30:13|1.6297
09:30:14|1.6297
09:30:15|1.629
09:30:16|1.629
09:30:18|1.629
09:30:19|1.629
09:30:21|1.629
09:30:22|1.6265
09:30:22|1.6296
09:30:24|1.6279
09:30:25|1.6271
09:30:26|1.6224
09:30:27|1.6224
09:30:28|1.6224
09:30:29|1.6261
09:30:31|1.6261
09:30:31|1.6259
09:30:34|1.6259
09:30:34|1.6256
09:30:35|1.6256
09:30:37|1.6256
09:30:37|1.6254
09:30:39|1.6224
09:30:39|1.6255
09:30:40|1.6227
09:30:41|1.6227
09:30:43|1.6222
09:30:44|1.6238
09:30:45|1.6211
09:30:47|1.6232
09:30:47|1.6229
09:30:48|1.6229
09:30:49|1.6209
09:30:50|1.6208
09:30:51|1.6226
09:30:52|1.6226
09:30:53|1.6209
09:30:54|1.6221
09:30:55|1.6221
09:30:56|1.6201
09:30:57|1.6208
09:30:58|1.6208
09:30:59|1.6208
09:31:00|1.6208
09:31:02|1.6211
09:31:04|1.6205
09:31:05|1.6205
09:31:05|1.6205
09:31:06|1.6252
09:31:07|1.6252
09:31:08|1.6252
09:31:09|1.623
09:31:11|1.623
09:31:11|1.623
09:31:12|1.6269
09:31:13|1.6233
09:31:14|1.625
09:31:15|1.625
09:31:16|1.6214
09:31:17|1.6214
09:31:19|1.6247
09:31:21|1.6247
09:31:23|1.6247
09:31:24|1.6263
09:31:25|1.6263
09:31:26|1.6263
09:31:27|1.6235
09:31:29|1.6235
09:31:30|1.6298
09:31:31|1.6304
09:31:33|1.6268
09:31:33|1.6329
09:31:35|1.6329
09:31:36|1.6329
09:31:37|1.6324
09:31:38|1.6322
09:31:39|1.6329
09:31:40|1.6313
09:31:40|1.6307
09:31:42|1.6307
09:31:42|1.6307
09:31:44|1.6304
09:31:45|1.6304
09:31:47|1.6304
09:31:48|1.6304
09:31:49|1.6304
09:31:50|1.6293
09:31:50|1.6277
09:31:51|1.6277
09:31:53|1.6277
09:31:53|1.6277
09:31:54|1.6277
09:31:55|1.6277
09:31:57|1.6277
09:31:57|1.6277
09:31:58|1.6275
09:31:59|1.6269
09:32:01|1.6275
09:32:03|1.6277
09:32:03|1.6277
09:32:05|1.6269
09:32:06|1.6269
09:32:07|1.6269
09:32:08|1.6269
09:32:09|1.6269
09:32:11|1.6265
09:32:11|1.6265
09:32:12|1.6253
09:32:14|1.6253
09:32:15|1.6253
09:32:16|1.6265
09:32:17|1.6265
09:32:18|1.6269
09:32:20|1.6253
09:32:22|1.6253
09:32:22|1.6273
09:32:23|1.6263
09:32:24|1.6263
09:32:25|1.6263
09:32:26|1.6263
09:32:28|1.6263
09:32:28|1.6263
09:32:30|1.625
09:32:31|1.625
09:32:32|1.625
09:32:33|1.625
09:32:34|1.625
09:32:35|1.625
09:32:37|1.625
09:32:37|1.625
09:32:38|1.625
09:32:39|1.6231
09:32:40|1.6231
09:32:41|1.6231
09:32:42|1.6231
09:32:44|1.6231
09:32:44|1.6226
09:32:45|1.6229
09:32:46|1.6229
09:32:47|1.6229
09:32:48|1.6229
09:32:49|1.6229
09:32:50|1.6228
09:32:52|1.6209
09:32:53|1.6209
09:32:53|1.6209
09:32:54|1.6209
09:32:55|1.621
09:32:56|1.6211
09:32:57|1.6211
09:32:59|1.6211
09:33:00|1.6252
09:33:01|1.6252
09:33:02|1.6231
09:33:03|1.6231
09:33:04|1.6231
09:33:05|1.6231
09:33:07|1.624
09:33:07|1.624
09:33:09|1.6244
09:33:10|1.625
09:33:11|1.625
09:33:13|1.625
09:33:14|1.6285
09:33:15|1.6285
09:33:16|1.6285
09:33:17|1.6285
09:33:18|1.6285
09:33:19|1.6285
09:33:21|1.6285
09:33:22|1.6285
09:33:24|1.6258
09:33:25|1.6276
09:33:26|1.6276
09:33:27|1.6276
09:33:27|1.6276
09:33:30|1.6276
09:33:30|1.6276
09:33:31|1.6276
09:33:32|1.6276
09:33:33|1.6276
09:33:34|1.6276
09:33:35|1.6276
09:33:36|1.6276
09:33:38|1.6259
09:33:38|1.6277
09:33:39|1.6277
09:33:40|1.6277
09:33:41|1.6276
09:33:42|1.6276
09:33:43|1.6278
09:33:44|1.6278
09:33:46|1.6261
09:33:46|1.6284
09:33:47|1.6284
09:33:48|1.6285
09:33:49|1.6285
09:33:51|1.6277
09:33:51|1.6285
09:33:52|1.626
09:33:53|1.626
09:33:54|1.626
09:33:56|1.626
09:33:56|1.6276
09:33:58|1.6276
09:33:58|1.6276
09:34:00|1.6276
09:34:00|1.6274
09:34:02|1.6273
09:34:03|1.626
09:34:04|1.626
09:34:06|1.626
09:34:07|1.626
09:34:08|1.626
09:34:09|1.626
09:34:10|1.626
09:34:11|1.626
09:34:12|1.6256
09:34:13|1.6256
09:34:14|1.6256
09:34:15|1.6256
09:34:16|1.6256
09:34:18|1.6255
09:34:19|1.6244
09:34:20|1.6244
09:34:21|1.6244
09:34:23|1.6244
09:34:25|1.6244
09:34:26|1.6238
09:34:27|1.6251
09:34:28|1.6251
09:34:30|1.6242
09:34:30|1.6242
09:34:33|1.6242
09:34:33|1.6242
09:34:34|1.6242
09:34:35|1.6242
09:34:36|1.6242
09:34:38|1.6237
09:34:38|1.6237
09:34:39|1.6237
09:34:40|1.6226
09:34:41|1.6208
09:34:42|1.6225
09:34:43|1.621
09:34:44|1.6208
09:34:45|1.6208
09:34:46|1.6208
09:34:47|1.621
09:34:48|1.621
09:34:49|1.621
09:34:50|1.621
09:34:51|1.6236
09:34:52|1.6236
09:34:53|1.6236
09:34:54|1.6236
09:34:55|1.6226
09:34:56|1.6208
09:34:57|1.6208
09:34:58|1.6208
09:34:59|1.6208
09:35:00|1.6242
09:35:01|1.6242
09:35:02|1.6242
09:35:03|1.6242
09:35:04|1.6242
09:35:06|1.6242
09:35:06|1.6244
09:35:07|1.6244
09:35:08|1.6208
09:35:09|1.6208
09:35:10|1.6208
09:35:11|1.6208
09:35:12|1.6208
09:35:13|1.6208
09:35:14|1.6228
09:35:15|1.6225
09:35:16|1.6225
09:35:17|1.6225
09:35:18|1.6208
09:35:19|1.6208
09:35:20|1.6208
09:35:22|1.6209
09:35:24|1.6209
09:35:25|1.6209
09:35:26|1.6209
09:35:28|1.6208
09:35:28|1.6209
09:35:30|1.6209
09:35:31|1.6209
09:35:31|1.6209
09:35:33|1.621
09:35:35|1.621
09:35:35|1.621
09:35:36|1.621
09:35:37|1.621
09:35:38|1.621
09:35:39|1.6229
09:35:40|1.6229
09:35:41|1.621
09:35:42|1.621
09:35:43|1.6229
09:35:44|1.6211
09:35:45|1.6229
09:35:46|1.6229
09:35:47|1.6228
09:35:48|1.6264
09:35:49|1.6264
09:35:50|1.6264
09:35:51|1.6264
09:35:52|1.6264
09:35:53|1.6285
09:35:54|1.6285
09:35:55|1.6285
09:35:56|1.6285
09:35:57|1.6285
09:35:58|1.6285
09:35:59|1.6285
09:36:00|1.6285
09:36:01|1.6285
09:36:02|1.626
09:36:03|1.626
09:36:05|1.626
09:36:05|1.626
09:36:07|1.626
09:36:09|1.6259
09:36:09|1.6234
09:36:10|1.626
09:36:11|1.6229
09:36:13|1.6232
09:36:14|1.6232
09:36:15|1.6232
09:36:16|1.6232
09:36:16|1.6232
09:36:18|1.6244
09:36:18|1.6244
09:36:19|1.6234
09:36:21|1.6234
09:36:22|1.6234
09:36:23|1.6271
09:36:25|1.6271
09:36:27|1.6271
09:36:29|1.6258
09:36:29|1.6258
09:36:30|1.6257
09:36:31|1.6257
09:36:32|1.6236
09:36:33|1.6236
09:36:34|1.6252
09:36:36|1.6252
09:36:36|1.626
09:36:37|1.626
09:36:38|1.626
09:36:39|1.625
09:36:40|1.6255
09:36:41|1.6255
09:36:42|1.6255
09:36:44|1.6255
09:36:44|1.6255
09:36:45|1.6255
09:36:46|1.6255
09:36:47|1.6255
09:36:48|1.6256
09:36:49|1.6256
09:36:50|1.6256
09:36:51|1.6261
09:36:53|1.6261
09:36:54|1.6261
09:36:55|1.6261
09:36:56|1.625
09:36:57|1.624
09:36:58|1.624
09:36:59|1.624
09:37:00|1.6255
09:37:01|1.6255
09:37:02|1.6255
09:37:03|1.6255
09:37:04|1.6255
09:37:05|1.6255
09:37:06|1.6255
09:37:07|1.6251
09:37:08|1.6251
09:37:09|1.6251
09:37:11|1.6255
09:37:13|1.6258
09:37:13|1.6256
09:37:14|1.6236
09:37:15|1.6236
09:37:16|1.6236
09:37:18|1.6236
09:37:18|1.6236
09:37:19|1.6236
09:37:20|1.6252
09:37:21|1.6254
09:37:22|1.6254
09:37:24|1.6252
09:37:26|1.6249
09:37:28|1.6211
09:37:29|1.6211
09:37:30|1.6211
09:37:30|1.6211
09:37:32|1.624
09:37:32|1.6215
09:37:33|1.6215
09:37:35|1.6215
09:37:35|1.6215
09:37:36|1.6215
09:37:39|1.6215
09:37:39|1.6215
09:37:41|1.6215
09:37:41|1.6215
09:37:43|1.6215
09:37:44|1.622
09:37:45|1.622
09:37:45|1.622
09:37:47|1.6253
09:37:47|1.6253
09:37:49|1.6242
09:37:50|1.6242
09:37:50|1.6242
09:37:52|1.622
09:37:53|1.621
09:37:54|1.621
09:37:55|1.621
09:37:55|1.6217
09:37:56|1.6217
09:37:58|1.6222
09:37:59|1.6217
09:38:00|1.6217
09:38:01|1.6256
09:38:01|1.623
09:38:02|1.623
09:38:05|1.6232
09:38:05|1.6232
09:38:06|1.6232
09:38:08|1.6232
09:38:09|1.6232
09:38:09|1.6232
09:38:10|1.6225
09:38:11|1.6213
09:38:13|1.6213
09:38:15|1.6252
09:38:15|1.6252
09:38:16|1.6252
09:38:17|1.6252
09:38:18|1.6252
09:38:20|1.6252
09:38:21|1.6275
09:38:23|1.6286
09:38:24|1.6277
09:38:26|1.6303
09:38:28|1.6353
09:38:29|1.6353
09:38:30|1.6379
09:38:31|1.6387
09:38:33|1.636
09:38:33|1.6341
09:38:34|1.6359
09:38:36|1.636
09:38:37|1.636
09:38:38|1.636
09:38:40|1.636
09:38:40|1.6341
09:38:41|1.6341
09:38:43|1.6361
09:38:43|1.6361
09:38:44|1.6361
09:38:45|1.6361
09:38:47|1.6361
09:38:48|1.6361
09:38:49|1.6361
09:38:49|1.6395
09:38:50|1.6381
09:38:52|1.6382
09:38:53|1.639
09:38:54|1.639
09:38:54|1.6389
09:38:55|1.6389
09:38:56|1.6389
09:38:57|1.6382
09:38:59|1.6348
09:38:59|1.6348
09:39:00|1.6371
09:39:02|1.6371
09:39:03|1.6371
09:39:04|1.6347
09:39:04|1.6358
09:39:07|1.6358
09:39:07|1.6359
09:39:08|1.6359
09:39:09|1.6371
09:39:10|1.6358
09:39:12|1.6358
09:39:13|1.6357
09:39:13|1.6357
09:39:14|1.6358
09:39:15|1.6354
09:39:17|1.6358
09:39:19|1.6358
09:39:19|1.6358
09:39:20|1.6348
09:39:21|1.6358
09:39:22|1.6358
09:39:23|1.6358
09:39:24|1.6347
09:39:25|1.6347
09:39:27|1.6358
09:39:28|1.6353
09:39:30|1.6353
09:39:31|1.6349
09:39:32|1.6349
09:39:32|1.6345
09:39:34|1.6345
09:39:35|1.6345
09:39:35|1.6345
09:39:36|1.6345
09:39:37|1.6341
09:39:39|1.6341
09:39:39|1.6341
09:39:40|1.6333
09:39:41|1.6333
09:39:42|1.6332
09:39:44|1.6317
09:39:45|1.6368
09:39:47|1.6368
09:39:47|1.6368
09:39:48|1.6346
09:39:49|1.6346
09:39:50|1.6346
09:39:51|1.6366
09:39:52|1.6367
09:39:53|1.6367
09:39:55|1.6359
09:39:56|1.6355
09:39:57|1.6376
09:39:58|1.6376
09:39:59|1.6376
09:40:00|1.6376
09:40:02|1.6375
09:40:03|1.6375
09:40:05|1.6375
09:40:05|1.6375
09:40:07|1.6375
09:40:08|1.637
09:40:10|1.6381
09:40:10|1.6381
09:40:11|1.6381
09:40:12|1.6381
09:40:13|1.6381
09:40:14|1.6381
09:40:15|1.6386
09:40:16|1.6386
09:40:17|1.639
09:40:18|1.639
09:40:19|1.6401
09:40:20|1.639
09:40:21|1.642
09:40:23|1.642
09:40:23|1.642
09:40:24|1.642
09:40:25|1.642
09:40:27|1.642
09:40:28|1.642
09:40:30|1.642
09:40:32|1.642
09:40:33|1.642
09:40:34|1.642
09:40:35|1.642
09:40:37|1.6439
09:40:38|1.6439
09:40:38|1.642
09:40:39|1.642
09:40:40|1.642
09:40:41|1.642
09:40:43|1.642
09:40:44|1.642
09:40:44|1.642
09:40:45|1.642
09:40:46|1.642
09:40:47|1.642
09:40:48|1.642
09:40:50|1.642
09:40:50|1.6445
09:40:51|1.6436
09:40:53|1.6436
09:40:53|1.6436
09:40:54|1.644
09:40:55|1.644
09:40:56|1.6421
09:40:57|1.642
09:40:58|1.642
09:40:59|1.642
09:41:00|1.642
09:41:02|1.6419
09:41:02|1.6422
09:41:04|1.6422
09:41:05|1.6422
09:41:06|1.6422
09:41:07|1.6433
09:41:08|1.6433
09:41:09|1.6433
09:41:10|1.6433
09:41:11|1.6433
09:41:12|1.6433
09:41:13|1.6433
09:41:14|1.6433
09:41:15|1.6433
09:41:16|1.6438
09:41:17|1.6416
09:41:18|1.6416
09:41:19|1.6416
09:41:20|1.6432
09:41:21|1.6432
09:41:22|1.6432
09:41:23|1.6414
09:41:24|1.6414
09:41:25|1.6414
09:41:26|1.6405
09:41:27|1.6384
09:41:28|1.6384
09:41:29|1.6371
09:41:30|1.6371
09:41:32|1.6371
09:41:33|1.6371
09:41:34|1.6366
09:41:35|1.6371
09:41:36|1.6371
09:41:37|1.6386
09:41:38|1.6385
09:41:39|1.6385
09:41:40|1.6385
09:41:41|1.6385
09:41:42|1.6382
09:41:43|1.6368
09:41:44|1.6368
09:41:46|1.637
09:41:48|1.637
09:41:48|1.637
09:41:49|1.637
09:41:50|1.637
09:41:51|1.637
09:41:52|1.6378
09:41:53|1.638
09:41:54|1.6379
09:41:55|1.6379
09:41:57|1.638
09:41:58|1.638
09:41:59|1.638
09:42:00|1.638
09:42:01|1.638
09:42:02|1.638
09:42:03|1.638
09:42:04|1.638
09:42:05|1.638
09:42:06|1.6378
09:42:07|1.6378
09:42:08|1.6378
09:42:09|1.6378
09:42:10|1.6378
09:42:11|1.6378
09:42:12|1.6378
09:42:14|1.6378
09:42:16|1.634
09:42:16|1.634
09:42:17|1.634
09:42:19|1.6345
09:42:20|1.6345
09:42:21|1.6352
09:42:22|1.6352
09:42:23|1.6352
09:42:24|1.6352
09:42:25|1.6352
09:42:26|1.6366
09:42:27|1.6366
09:42:28|1.6366
09:42:29|1.6366
09:42:31|1.6369
09:42:32|1.637
09:42:33|1.637
09:42:34|1.637
09:42:35|1.637
09:42:37|1.637
09:42:38|1.637
09:42:39|1.637
09:42:40|1.637
09:42:41|1.637
09:42:42|1.637
09:42:43|1.637
09:42:44|1.6385
09:42:45|1.6385
09:42:46|1.6385
09:42:47|1.6385
09:42:48|1.6385
09:42:49|1.6385
09:42:50|1.6385
09:42:51|1.6385
09:42:52|1.6385
09:42:53|1.6392
09:42:54|1.6392
09:42:55|1.6392
09:42:56|1.6392
09:42:57|1.6392
09:42:58|1.6392
09:42:59|1.6392
09:43:00|1.6394
09:43:01|1.6377
09:43:03|1.6377
09:43:04|1.6377
09:43:06|1.6377
09:43:06|1.6377
09:43:07|1.6377
09:43:08|1.6374
09:43:10|1.6374
09:43:11|1.6374
09:43:12|1.6371
09:43:13|1.6371
09:43:14|1.6372
09:43:15|1.6372
09:43:16|1.6372
09:43:17|1.6372
09:43:18|1.6373
09:43:19|1.6373
09:43:20|1.6373
09:43:21|1.6373
09:43:22|1.6375
09:43:23|1.6375
09:43:24|1.6366
09:43:25|1.6366
09:43:26|1.6352
09:43:27|1.6352
09:43:28|1.6352
09:43:29|1.6352
09:43:31|1.6352
09:43:32|1.636
09:43:33|1.636
09:43:34|1.6352
09:43:35|1.6352
09:43:36|1.6352
09:43:38|1.6352
09:43:39|1.6325
09:43:40|1.6325
09:43:41|1.6325
09:43:41|1.6325
09:43:42|1.6336
09:43:44|1.6337
09:43:45|1.6337
09:43:46|1.6337
09:43:47|1.6337
09:43:48|1.6331
09:43:49|1.6325
09:43:50|1.6325
09:43:51|1.6325
09:43:52|1.6325
09:43:53|1.6337
09:43:53|1.6326
09:43:55|1.6326
09:43:55|1.6326
09:43:56|1.6326
09:43:58|1.6326
09:43:58|1.6326
09:44:00|1.633
09:44:01|1.633
09:44:02|1.633
09:44:03|1.633
09:44:04|1.633
09:44:05|1.6334
09:44:06|1.6334
09:44:08|1.6334
09:44:09|1.6334
09:44:10|1.6334
09:44:10|1.6334
09:44:12|1.6334
09:44:13|1.6334
09:44:14|1.6334
09:44:15|1.6334
09:44:16|1.6334
09:44:17|1.6334
09:44:18|1.6334
09:44:19|1.6334
09:44:20|1.6334
09:44:21|1.6334
09:44:23|1.6334
09:44:23|1.6348
09:44:24|1.6348
09:44:25|1.6348
09:44:26|1.6348
09:44:28|1.6348
09:44:28|1.6348
09:44:29|1.6348
09:44:31|1.6348
09:44:33|1.6355
09:44:34|1.6355
09:44:35|1.6355
09:44:36|1.6376
09:44:37|1.6358
09:44:40|1.6358
09:44:40|1.6358
09:44:41|1.6358
09:44:42|1.6337
09:44:44|1.6337
09:44:45|1.6337
09:44:46|1.6337
09:44:47|1.6337
09:44:48|1.6337
09:44:49|1.6341
09:44:50|1.6341
09:44:51|1.6341
09:44:52|1.633
09:44:53|1.633
09:44:54|1.633
09:44:55|1.633
09:44:56|1.633
09:44:57|1.633
09:44:59|1.633
09:44:59|1.633
09:45:00|1.633
09:45:02|1.633
09:45:02|1.633
09:45:04|1.633
09:45:04|1.633
09:45:06|1.633
09:45:07|1.633
09:45:09|1.6348
09:45:09|1.635
09:45:10|1.635
09:45:11|1.635
09:45:12|1.635
09:45:13|1.635
09:45:15|1.635
09:45:17|1.635
09:45:17|1.635
09:45:19|1.6336
09:45:20|1.634
09:45:21|1.634
09:45:22|1.634
09:45:23|1.634
09:45:24|1.634
09:45:25|1.6387
09:45:27|1.6387
09:45:28|1.6349
09:45:29|1.6342
09:45:30|1.6342
09:45:31|1.6373
09:45:32|1.6373
09:45:34|1.6373
09:45:35|1.6373
09:45:36|1.6373
09:45:37|1.6373
09:45:38|1.6373
09:45:40|1.6373
09:45:40|1.6373
09:45:42|1.634
09:45:43|1.634
09:45:44|1.634
09:45:45|1.634
09:45:45|1.634
09:45:46|1.634
09:45:48|1.6337
09:45:50|1.6337
09:45:50|1.6351
09:45:52|1.6351
09:45:52|1.6351
09:45:53|1.6351
09:45:55|1.6351
09:45:56|1.6351
09:45:57|1.6351
09:45:57|1.634
09:45:58|1.6327
09:46:00|1.6333
09:46:00|1.6333
09:46:02|1.6333
09:46:02|1.6333
09:46:04|1.6333
09:46:04|1.6333
09:46:07|1.6333
09:46:07|1.6333
09:46:10|1.6325
09:46:10|1.6325
09:46:12|1.6325
09:46:13|1.6403
09:46:14|1.6403
09:46:15|1.6403
09:46:16|1.6403
09:46:17|1.6403
09:46:18|1.6403
09:46:19|1.6403
09:46:21|1.6403
09:46:21|1.6403
09:46:22|1.636
09:46:23|1.636
09:46:25|1.636
09:46:26|1.636
09:46:26|1.64
09:46:28|1.64
09:46:29|1.6383
09:46:29|1.6381
09:46:31|1.636
09:46:33|1.636
09:46:33|1.6375
09:46:34|1.6375
09:46:35|1.6375
09:46:36|1.6375
09:46:37|1.6375
09:46:38|1.636
09:46:39|1.636
09:46:40|1.636
09:46:42|1.6398
09:46:43|1.6398
09:46:44|1.6398
09:46:45|1.6398
09:46:46|1.6398
09:46:47|1.6366
09:46:48|1.6382
09:46:49|1.6397
09:46:50|1.6372
09:46:51|1.6371
09:46:52|1.6373
09:46:53|1.6373
09:46:54|1.6373
09:46:55|1.6373
09:46:56|1.6373
09:46:57|1.6386
09:46:58|1.6382
09:46:59|1.6382
09:47:00|1.6387
09:47:01|1.6393
09:47:02|1.639
09:47:03|1.639
09:47:04|1.6393
09:47:05|1.6403
09:47:06|1.6403
09:47:07|1.6403
09:47:08|1.6403
09:47:09|1.6403
09:47:10|1.6403
09:47:11|1.6396
09:47:12|1.6396
09:47:13|1.6396
09:47:14|1.6401
09:47:16|1.6401
09:47:16|1.6401
09:47:17|1.6395
09:47:19|1.6395
09:47:20|1.6395
09:47:21|1.6402
09:47:22|1.6402
09:47:23|1.6394
09:47:25|1.6394
09:47:26|1.6394
09:47:26|1.6394
09:47:27|1.6393
09:47:29|1.639
09:47:30|1.639
09:47:31|1.6391
09:47:31|1.6391
09:47:33|1.6391
09:47:35|1.6384
09:47:36|1.6384
09:47:37|1.639
09:47:38|1.639
09:47:39|1.639
09:47:41|1.639
09:47:42|1.639
09:47:43|1.639
09:47:44|1.639
09:47:45|1.639
09:47:46|1.6385
09:47:47|1.639
09:47:48|1.639
09:47:49|1.639
09:47:50|1.639
09:47:51|1.639
09:47:53|1.639
09:47:54|1.639
09:47:55|1.639
09:47:55|1.639
09:47:57|1.6389
09:47:58|1.6389
09:47:59|1.639
09:48:00|1.639
09:48:01|1.639
09:48:03|1.639
09:48:04|1.639
09:48:04|1.639
09:48:06|1.639
09:48:07|1.639
09:48:08|1.639
09:48:10|1.6394
09:48:10|1.6396
09:48:11|1.6396
09:48:13|1.6396
09:48:13|1.6396
09:48:14|1.6396
09:48:15|1.6396
09:48:16|1.639
09:48:17|1.639
09:48:18|1.639
09:48:19|1.639
09:48:20|1.639
09:48:21|1.639
09:48:22|1.6389
09:48:23|1.639
09:48:25|1.6394
09:48:26|1.6393
09:48:27|1.6392
09:48:28|1.6392
09:48:29|1.6392
09:48:30|1.6389
09:48:31|1.6389
09:48:32|1.6389
09:48:33|1.639
09:48:35|1.6392
09:48:37|1.6392
09:48:38|1.6392
09:48:39|1.6392
09:48:40|1.6392
09:48:41|1.6392
09:48:42|1.6399
09:48:43|1.6398
09:48:44|1.6398
09:48:45|1.6398
09:48:46|1.6398
09:48:47|1.6398
09:48:49|1.6401
09:48:49|1.6384
09:48:51|1.6386
09:48:52|1.6386
09:48:53|1.6386
09:48:53|1.6386
09:48:54|1.6387
09:48:56|1.6387
09:48:56|1.6385
09:48:57|1.6385
09:48:58|1.6385
09:49:00|1.6385
09:49:01|1.6385
09:49:02|1.6383
09:49:03|1.6383
09:49:03|1.6383
09:49:06|1.6383
09:49:07|1.6383
09:49:08|1.6383
09:49:09|1.6383
09:49:10|1.6384
09:49:11|1.6384
09:49:13|1.6384
09:49:14|1.6384
09:49:15|1.6384
09:49:17|1.6384
09:49:17|1.6354
09:49:19|1.6354
09:49:20|1.6354
09:49:21|1.6355
09:49:23|1.6355
09:49:23|1.6369
09:49:25|1.637
09:49:26|1.637
09:49:27|1.6382
09:49:29|1.6382
09:49:30|1.6382
09:49:31|1.6382
09:49:32|1.6382
09:49:32|1.6379
09:49:33|1.6379
09:49:35|1.6379
09:49:36|1.6364
09:49:38|1.6364
09:49:39|1.6364
09:49:40|1.6358
09:49:42|1.6358
09:49:43|1.6358
09:49:44|1.6358
09:49:46|1.6358
09:49:47|1.6353
09:49:48|1.6353
09:49:49|1.6353
09:49:50|1.6354
09:49:51|1.6354
09:49:52|1.6354
09:49:53|1.6354
09:49:54|1.635
09:49:55|1.635
09:49:56|1.635
09:49:57|1.635
09:49:58|1.635
09:49:59|1.635
09:50:00|1.635
09:50:02|1.635
09:50:03|1.635
09:50:04|1.635
09:50:05|1.635
09:50:06|1.6338
09:50:07|1.6331
09:50:08|1.6338
09:50:09|1.6338
09:50:10|1.6338
09:50:11|1.6338
09:50:13|1.6309
09:50:14|1.6316
09:50:15|1.63
09:50:15|1.63
09:50:17|1.6303
09:50:17|1.6308
09:50:18|1.6307
09:50:20|1.6307
09:50:21|1.6307
09:50:22|1.6307
09:50:22|1.6307
09:50:23|1.6328
09:50:24|1.631
09:50:26|1.631
09:50:27|1.6307
09:50:28|1.6307
09:50:29|1.6307
09:50:30|1.6307
09:50:31|1.631
09:50:32|1.632
09:50:33|1.632
09:50:34|1.632
09:50:36|1.632
09:50:38|1.6322
09:50:40|1.6322
09:50:41|1.6322
09:50:43|1.6321
09:50:43|1.6321
09:50:46|1.6321
09:50:47|1.6321
09:50:48|1.6321
09:50:49|1.6321
09:50:49|1.6322
09:50:51|1.6316
09:50:51|1.6316
09:50:52|1.6316
09:50:54|1.635
09:50:54|1.6321
09:50:56|1.6321
09:50:57|1.6321
09:50:58|1.6321
09:50:59|1.6321
09:51:00|1.6321
09:51:01|1.6321
09:51:02|1.6321
09:51:03|1.6321
09:51:04|1.6321
09:51:05|1.6321
09:51:06|1.6321
09:51:06|1.6321
09:51:08|1.6321
09:51:08|1.6321
09:51:11|1.6321
09:51:12|1.6323
09:51:12|1.6323
09:51:13|1.6323
09:51:14|1.6324
09:51:16|1.6323
09:51:16|1.6323
09:51:18|1.6335
09:51:18|1.6335
09:51:19|1.6311
09:51:21|1.6311
09:51:22|1.633
09:51:23|1.6328
09:51:24|1.6329
09:51:26|1.635
09:51:27|1.6327
09:51:28|1.6327
09:51:29|1.6327
09:51:31|1.632
09:51:32|1.6323
09:51:33|1.6323
09:51:33|1.6323
09:51:35|1.6323
09:51:35|1.6319
09:51:36|1.63
09:51:39|1.6299
09:51:40|1.6299
09:51:41|1.6299
09:51:42|1.6299
09:51:43|1.6299
09:51:44|1.6299
09:51:46|1.6299
09:51:47|1.6296
09:51:47|1.6295
09:51:49|1.6295
09:51:50|1.6295
09:51:50|1.6295
09:51:53|1.6295
09:51:55|1.6293
09:51:55|1.6293
09:51:57|1.6291
09:51:58|1.6273
09:51:59|1.6273
09:52:00|1.6241
09:52:01|1.6241
09:52:02|1.6268
09:52:04|1.6262
09:52:05|1.6241
09:52:06|1.6258
09:52:07|1.6241
09:52:09|1.6241
09:52:09|1.6241
09:52:10|1.6241
09:52:12|1.6254
09:52:13|1.6254
09:52:15|1.6254
09:52:16|1.6254
09:52:17|1.6246
09:52:18|1.6267
09:52:19|1.6267
09:52:21|1.6267
09:52:22|1.625
09:52:23|1.625
09:52:23|1.625
09:52:25|1.6251
09:52:25|1.6251
09:52:27|1.6251
09:52:28|1.6226
09:52:29|1.6244
09:52:29|1.6246
09:52:30|1.6246
09:52:32|1.624
09:52:32|1.624
09:52:34|1.624
09:52:35|1.624
09:52:36|1.6235
09:52:37|1.6235
09:52:38|1.6235
09:52:38|1.6235
09:52:39|1.6221
09:52:41|1.6221
09:52:43|1.6221
09:52:43|1.6221
09:52:44|1.6214
09:52:45|1.6214
09:52:46|1.6214
09:52:47|1.6214
09:52:48|1.6214
09:52:49|1.6208
09:52:50|1.6208
09:52:52|1.6241
09:52:53|1.6241
09:52:54|1.6243
09:52:55|1.6243
09:52:56|1.6221
09:52:57|1.622
09:52:58|1.622
09:52:59|1.622
09:53:00|1.622
09:53:02|1.622
09:53:03|1.622
09:53:05|1.6221
09:53:07|1.622
09:53:07|1.622
09:53:08|1.6231
09:53:10|1.6243
09:53:11|1.6221
09:53:12|1.6243
09:53:13|1.6243
09:53:14|1.6243
09:53:15|1.6243
09:53:16|1.6243
09:53:17|1.6221
09:53:18|1.6221
09:53:19|1.6221
09:53:20|1.6242
09:53:21|1.6242
09:53:22|1.6242
09:53:23|1.6239
09:53:25|1.6225
09:53:26|1.6224
09:53:28|1.6224
09:53:29|1.622
09:53:29|1.622
09:53:31|1.622
09:53:32|1.622
09:53:32|1.6222
09:53:34|1.6222
09:53:35|1.6222
09:53:35|1.624
09:53:37|1.624
09:53:38|1.624
09:53:39|1.624
09:53:40|1.624
09:53:41|1.6241
09:53:43|1.6241
09:53:44|1.6241
09:53:45|1.6241
09:53:46|1.6241
09:53:47|1.6229
09:53:48|1.6245
09:53:48|1.6245
09:53:50|1.6234
09:53:50|1.6234
09:53:53|1.6239
09:53:54|1.6237
09:53:55|1.6237
09:53:57|1.6237
09:53:57|1.6237
09:53:59|1.6237
09:54:00|1.6237
09:54:02|1.6237
09:54:02|1.6237
09:54:03|1.6238
09:54:04|1.6239
09:54:05|1.6239
09:54:06|1.6239
09:54:08|1.6239
09:54:09|1.6239
09:54:10|1.6239
09:54:12|1.6239
09:54:12|1.6239
09:54:14|1.6239
09:54:15|1.6239
09:54:16|1.6239
09:54:17|1.6244
09:54:17|1.6269
09:54:19|1.6269
09:54:20|1.6269
09:54:21|1.6269
09:54:21|1.6269
09:54:23|1.6269
09:54:24|1.6269
09:54:25|1.628
09:54:26|1.628
09:54:27|1.6279
09:54:28|1.6279
09:54:28|1.6279
09:54:30|1.628
09:54:31|1.628
09:54:32|1.628
09:54:33|1.6249
09:54:34|1.6249
09:54:35|1.6249
09:54:35|1.6249
09:54:37|1.6249
09:54:38|1.6249
09:54:39|1.6249
09:54:40|1.6249
09:54:41|1.6249
09:54:43|1.6268
09:54:43|1.6268
09:54:45|1.625
09:54:47|1.625
09:54:49|1.6239
09:54:49|1.6237
09:54:50|1.6223
09:54:52|1.6223
09:54:53|1.6223
09:54:53|1.6223
09:54:54|1.6223
09:54:55|1.6223
09:54:57|1.6242
09:54:57|1.6242
09:54:58|1.6242
09:54:59|1.6242
09:55:00|1.6242
09:55:03|1.6242
09:55:03|1.6256
09:55:04|1.6256
09:55:06|1.6242
09:55:07|1.6242
09:55:08|1.6242
09:55:10|1.6242
09:55:11|1.6242
09:55:12|1.6242
09:55:13|1.6242
09:55:14|1.6242
09:55:15|1.6242
09:55:16|1.6242
09:55:17|1.6242
09:55:18|1.6242
09:55:19|1.6242
09:55:20|1.6242
09:55:21|1.6242
09:55:21|1.6222
09:55:23|1.6241
09:55:24|1.6241
09:55:25|1.6222
09:55:26|1.6222
09:55:27|1.6222
09:55:27|1.6211
09:55:29|1.6211
09:55:30|1.6207
09:55:31|1.6207
09:55:32|1.6224
09:55:33|1.6224
09:55:34|1.6224
09:55:35|1.6208
09:55:35|1.6208
09:55:37|1.6208
09:55:38|1.6208
09:55:38|1.6224
09:55:40|1.6208
09:55:41|1.6208
09:55:41|1.6208
09:55:43|1.6208
09:55:45|1.6208
09:55:46|1.6208
09:55:47|1.6208
09:55:49|1.6208
09:55:49|1.6208
09:55:51|1.6205
09:55:52|1.6205
09:55:52|1.6205
09:55:54|1.6208
09:55:55|1.6208
09:55:55|1.6223
09:55:57|1.6223
09:55:58|1.6205
09:55:59|1.6202
09:55:59|1.6202
09:56:00|1.6202
09:56:02|1.6202
09:56:03|1.621
09:56:04|1.621
09:56:05|1.621
09:56:05|1.621
09:56:07|1.621
09:56:08|1.621
09:56:09|1.621
09:56:10|1.6201
09:56:10|1.6201
09:56:13|1.6201
09:56:15|1.6197
09:56:15|1.6186
09:56:16|1.6187
09:56:17|1.6187
09:56:18|1.6187
09:56:19|1.6195
09:56:20|1.6195
09:56:21|1.6195
09:56:22|1.6195
09:56:24|1.6195
09:56:24|1.6195
09:56:26|1.6195
09:56:27|1.6195
09:56:28|1.62
09:56:29|1.62
09:56:30|1.6198
09:56:31|1.6198
09:56:32|1.6198
09:56:33|1.6198
09:56:35|1.6193
09:56:36|1.6209
09:56:37|1.6205
09:56:37|1.62
09:56:39|1.62
09:56:39|1.62
09:56:40|1.62
09:56:42|1.62
09:56:43|1.62
09:56:45|1.6202
09:56:45|1.6202
09:56:46|1.6204
09:56:47|1.62
09:56:48|1.62
09:56:49|1.6184
09:56:51|1.6195
09:56:53|1.6195
09:56:53|1.6195
09:56:55|1.6195
09:56:56|1.6195
09:56:57|1.6195
09:56:58|1.6195
09:56:59|1.6195
09:57:00|1.6195
09:57:02|1.6195
09:57:02|1.6195
09:57:04|1.621
09:57:05|1.621
09:57:07|1.6223
09:57:07|1.6233
09:57:09|1.6233
09:57:09|1.6233
09:57:11|1.6231
09:57:12|1.6231
09:57:13|1.6231
09:57:14|1.6233
09:57:15|1.6233
09:57:16|1.6233
09:57:17|1.6233
09:57:18|1.6241
09:57:19|1.6252
09:57:20|1.6237
09:57:21|1.6237
09:57:22|1.6248
09:57:23|1.6249
09:57:24|1.6251
09:57:25|1.6251
09:57:26|1.6251
09:57:28|1.6269
09:57:29|1.625
09:57:30|1.625
09:57:31|1.625
09:57:32|1.625
09:57:33|1.625
09:57:33|1.625
09:57:35|1.625
09:57:36|1.625
09:57:37|1.625
09:57:38|1.623
09:57:40|1.623
09:57:41|1.6231
09:57:42|1.6231
09:57:43|1.6231
09:57:43|1.6231
09:57:46|1.6231
09:57:46|1.6242
09:57:47|1.6236
09:57:48|1.6231
09:57:49|1.6231
09:57:50|1.6231
09:57:51|1.6231
09:57:53|1.6231
09:57:53|1.6231
09:57:54|1.6231
09:57:56|1.624
09:57:57|1.624
09:57:58|1.623
09:57:59|1.6222
09:58:00|1.6222
09:58:02|1.6222
09:58:03|1.6204
09:58:04|1.6204
09:58:06|1.6222
09:58:08|1.6231
09:58:10|1.6231
09:58:11|1.6231
09:58:11|1.6231
09:58:13|1.6231
09:58:14|1.6231
09:58:14|1.6231
09:58:15|1.6231
09:58:16|1.6231
09:58:17|1.6231
09:58:19|1.6227
09:58:21|1.6236
09:58:21|1.6248
09:58:23|1.6245
09:58:24|1.625
09:58:26|1.625
09:58:27|1.625
09:58:28|1.625
09:58:29|1.625
09:58:31|1.625
09:58:31|1.625
09:58:33|1.625
09:58:33|1.625
09:58:34|1.625
09:58:36|1.625
09:58:37|1.625
09:58:38|1.625
09:58:39|1.625
09:58:39|1.625
09:58:41|1.625
09:58:41|1.625
09:58:42|1.625
09:58:44|1.625
09:58:46|1.625
09:58:46|1.625
09:58:48|1.625
09:58:50|1.625
09:58:51|1.625
09:58:52|1.625
09:58:53|1.625
09:58:54|1.625
09:58:54|1.625
09:58:56|1.625
09:58:57|1.625
09:58:57|1.6249
09:58:58|1.6249
09:59:00|1.6249
09:59:00|1.6249
09:59:02|1.6249
09:59:03|1.6244
09:59:03|1.6244
09:59:04|1.6244
09:59:06|1.6249
09:59:06|1.6249
09:59:08|1.6249
09:59:09|1.6249
09:59:10|1.6248
09:59:11|1.6248
09:59:12|1.6249
09:59:13|1.6249
09:59:14|1.6249
09:59:14|1.6234
09:59:16|1.6234
09:59:17|1.6234
09:59:18|1.6244
09:59:18|1.6244
09:59:21|1.6244
09:59:22|1.6244
09:59:23|1.6244
09:59:23|1.6227
09:59:24|1.6227
09:59:26|1.6242
09:59:27|1.6227
09:59:28|1.6227
09:59:29|1.6227
09:59:30|1.6227
09:59:31|1.6227
09:59:32|1.6227
09:59:33|1.6227
09:59:34|1.6227
09:59:35|1.6227
09:59:36|1.6227
09:59:37|1.6227
09:59:39|1.6227
09:59:40|1.6227
09:59:41|1.6227
09:59:42|1.6242
09:59:43|1.6242
09:59:43|1.6226
09:59:45|1.6226
09:59:47|1.6226
09:59:47|1.6226
09:59:50|1.6226
09:59:50|1.6226
09:59:52|1.6226
09:59:54|1.6245
09:59:55|1.6232
09:59:56|1.6232
09:59:56|1.6235
09:59:58|1.6235
09:59:59|1.6235
10:00:00|1.6235
10:00:01|1.6235
10:00:03|1.6235
10:00:04|1.6232
10:00:05|1.6243
10:00:06|1.6247
10:00:06|1.6247
10:00:08|1.625
10:00:09|1.625
10:00:10|1.625
10:00:11|1.625
10:00:12|1.6246
10:00:13|1.625
10:00:14|1.625
10:00:15|1.625
10:00:16|1.625
10:00:17|1.625
10:00:18|1.625
10:00:18|1.626
10:00:21|1.626
10:00:21|1.626
10:00:22|1.6269
10:00:23|1.6283
10:00:25|1.6262
10:00:26|1.6264
10:00:27|1.6264
10:00:28|1.6278
10:00:29|1.6278
10:00:30|1.6278
10:00:31|1.627
10:00:32|1.627
10:00:33|1.627
10:00:34|1.6283
10:00:35|1.6283
10:00:36|1.6284
10:00:37|1.6284
10:00:38|1.6284
10:00:39|1.6284
10:00:40|1.6266
10:00:41|1.6266
10:00:42|1.6266
10:00:43|1.6266
10:00:44|1.6266
10:00:45|1.6266
10:00:47|1.6266
10:00:49|1.6266
10:00:50|1.6266
10:00:52|1.6266
10:00:54|1.6263
10:00:56|1.6263
10:00:57|1.6263
10:00:59|1.6263
10:00:59|1.6263
10:01:01|1.6263
10:01:02|1.6263
10:01:03|1.6257
10:01:05|1.6258
10:01:06|1.6258
10:01:07|1.6258
10:01:08|1.6258
10:01:09|1.6258
10:01:10|1.627
10:01:12|1.627
10:01:12|1.627
10:01:13|1.627
10:01:15|1.627
10:01:16|1.627
10:01:17|1.627
10:01:17|1.627
10:01:19|1.627
10:01:20|1.627
10:01:21|1.627
10:01:22|1.6269
10:01:24|1.6269
10:01:25|1.627
10:01:25|1.627
10:01:27|1.6269
10:01:27|1.6269
10:01:28|1.6269
10:01:29|1.627
10:01:30|1.627
10:01:32|1.627
10:01:32|1.627
10:01:33|1.626
10:01:34|1.626
10:01:35|1.627
10:01:36|1.6262
10:01:37|1.6262
10:01:38|1.6262
10:01:39|1.6262
10:01:40|1.6262
10:01:41|1.6262
10:01:43|1.6262
10:01:44|1.6262
10:01:45|1.6262
10:01:46|1.6262
10:01:47|1.6262
10:01:49|1.627
10:01:50|1.6262
10:01:51|1.6268
10:01:53|1.6272
10:01:53|1.6268
10:01:56|1.6268
10:01:56|1.6276
10:01:57|1.6276
10:01:59|1.6276
10:02:00|1.6276
10:02:01|1.628
10:02:02|1.628
10:02:03|1.628
10:02:04|1.6269
10:02:06|1.6269
10:02:06|1.6269
10:02:07|1.6269
10:02:08|1.628
10:02:09|1.6279
10:02:11|1.6279
10:02:12|1.6279
10:02:12|1.6279
10:02:14|1.628
10:02:14|1.628
10:02:15|1.6279
10:02:16|1.6279
10:02:17|1.6279
10:02:18|1.628
10:02:20|1.628
10:02:20|1.628
10:02:21|1.628
10:02:22|1.628
10:02:24|1.628
10:02:24|1.629
10:02:25|1.629
10:02:27|1.629
10:02:27|1.629
10:02:28|1.629
10:02:29|1.6285
10:02:30|1.6285
10:02:31|1.6289
10:02:32|1.6289
10:02:33|1.6289
10:02:35|1.6289
10:02:35|1.6289
10:02:36|1.6289
10:02:37|1.6289
10:02:38|1.6289
10:02:39|1.6289
10:02:40|1.6289
10:02:41|1.629
10:02:43|1.629
10:02:44|1.6289
10:02:45|1.6289
10:02:46|1.6289
10:02:47|1.6291
10:02:48|1.6291
10:02:50|1.6292
10:02:52|1.6292
10:02:53|1.6313
10:02:53|1.6313
10:02:55|1.6313
10:02:56|1.6313
10:02:57|1.6312
10:02:59|1.6312
10:03:00|1.6312
10:03:01|1.6298
10:03:02|1.6298
10:03:04|1.6312
10:03:05|1.6312
10:03:06|1.6296
10:03:07|1.6296
10:03:08|1.6296
10:03:09|1.6296
10:03:10|1.6296
10:03:11|1.6312
10:03:12|1.6312
10:03:14|1.6312
10:03:15|1.6298
10:03:15|1.6298
10:03:16|1.6298
10:03:17|1.6298
10:03:18|1.6301
10:03:19|1.6301
10:03:20|1.6301
10:03:22|1.6301
10:03:22|1.6315
10:03:24|1.6311
10:03:24|1.6311
10:03:25|1.6312
10:03:26|1.6312
10:03:27|1.6312
10:03:28|1.6312
10:03:30|1.6311
10:03:30|1.6311
10:03:31|1.6311
10:03:32|1.6311
10:03:33|1.6311
10:03:34|1.6311
10:03:35|1.6311
10:03:36|1.6301
10:03:37|1.631
10:03:38|1.6313
10:03:39|1.6316
10:03:40|1.6316
10:03:41|1.6314
10:03:42|1.6314
10:03:44|1.6314
10:03:45|1.6315
10:03:46|1.6315
10:03:47|1.6315
10:03:48|1.6315
10:03:49|1.6324
10:03:51|1.6324
10:03:53|1.6318
10:03:55|1.6323
10:03:56|1.6324
10:03:57|1.6324
10:03:59|1.6324
10:04:01|1.6324
10:04:02|1.6324
10:04:03|1.6324
10:04:04|1.6324
10:04:06|1.6324
10:04:07|1.6324
10:04:08|1.6324
10:04:09|1.6317
10:04:11|1.6322
10:04:12|1.6322
10:04:12|1.6323
10:04:14|1.6323
10:04:14|1.6324
10:04:16|1.6324
10:04:17|1.6324
10:04:18|1.6325
10:04:18|1.633
10:04:20|1.633
10:04:21|1.633
10:04:21|1.633
10:04:23|1.633
10:04:24|1.6323
10:04:24|1.633
10:04:26|1.6328
10:04:26|1.6325
10:04:28|1.632
10:04:29|1.6317
10:04:30|1.6316
10:04:31|1.6323
10:04:32|1.631
10:04:32|1.631
10:04:34|1.631
10:04:34|1.631
10:04:36|1.6328
10:04:37|1.632
10:04:38|1.632
10:04:39|1.633
10:04:40|1.633
10:04:41|1.633
10:04:42|1.633
10:04:42|1.633
10:04:43|1.633
10:04:46|1.633
10:04:46|1.633
10:04:48|1.633
10:04:48|1.633
10:04:50|1.633
10:04:51|1.633
10:04:52|1.633
10:04:52|1.633
10:04:55|1.633
10:04:56|1.633
10:04:58|1.633
10:04:59|1.6353
10:05:00|1.6357
10:05:01|1.6357
10:05:02|1.6357
10:05:03|1.6357
10:05:04|1.6344
10:05:06|1.6344
10:05:07|1.6356
10:05:09|1.6356
10:05:09|1.6357
10:05:10|1.6357
10:05:11|1.6357
10:05:13|1.6363
10:05:13|1.6363
10:05:16|1.6363
10:05:16|1.6363
10:05:18|1.6363
10:05:20|1.6363
10:05:20|1.6346
10:05:22|1.636
10:05:24|1.6351
10:05:25|1.6351
10:05:26|1.6349
10:05:27|1.6362
10:05:28|1.636
10:05:29|1.6344
10:05:30|1.6352
10:05:31|1.6352
10:05:31|1.6352
10:05:33|1.6352
10:05:34|1.6371
10:05:34|1.6372
10:05:36|1.6372
10:05:37|1.6372
10:05:38|1.6374
10:05:39|1.6374
10:05:39|1.6366
10:05:41|1.6369
10:05:42|1.6369
10:05:43|1.6369
10:05:44|1.6369
10:05:44|1.6369
10:05:45|1.637
10:05:46|1.637
10:05:47|1.637
10:05:48|1.637
10:05:50|1.637
10:05:51|1.637
10:05:51|1.6373
10:05:52|1.6353
10:05:55|1.6353
10:05:56|1.6353
10:05:57|1.6353
10:05:58|1.6353
10:05:59|1.6353
10:06:00|1.6353
10:06:02|1.6353
10:06:03|1.6353
10:06:04|1.6369
10:06:05|1.6369
10:06:06|1.6369
10:06:07|1.637
10:06:08|1.637
10:06:10|1.637
10:06:11|1.6365
10:06:11|1.6363
10:06:12|1.6362
10:06:14|1.635
10:06:14|1.6363
10:06:15|1.6363
10:06:17|1.6363
10:06:18|1.6327
10:06:19|1.634
10:06:20|1.6337
10:06:21|1.6337
10:06:23|1.6348
10:06:23|1.6348
10:06:24|1.6348
10:06:25|1.6347
10:06:27|1.634
10:06:29|1.634
10:06:30|1.631
10:06:31|1.631
10:06:32|1.6337
10:06:33|1.6337
10:06:33|1.6337
10:06:35|1.6337
10:06:36|1.6337
10:06:37|1.6329
10:06:38|1.6329
10:06:39|1.6311
10:06:40|1.6311
10:06:41|1.6329
10:06:41|1.6329
10:06:43|1.6329
10:06:45|1.6308
10:06:46|1.6308
10:06:46|1.6308
10:06:47|1.6308
10:06:48|1.6302
10:06:49|1.6302
10:06:50|1.6308
10:06:51|1.6308
10:06:53|1.6325
10:06:54|1.6311
10:06:56|1.6311
10:06:56|1.6311
10:06:57|1.6311
10:06:59|1.631
10:06:59|1.631
10:07:00|1.631
10:07:02|1.631
10:07:03|1.631
10:07:04|1.631
10:07:04|1.631
10:07:06|1.6326
10:07:07|1.6329
10:07:08|1.6329
10:07:10|1.6329
10:07:12|1.6327
10:07:12|1.6327
10:07:13|1.6327
10:07:14|1.6326
10:07:16|1.6327
10:07:16|1.6329
10:07:17|1.6329
10:07:19|1.6329
10:07:20|1.6329
10:07:21|1.6329
10:07:22|1.6333
10:07:24|1.6334
10:07:25|1.6321
10:07:26|1.6324
10:07:28|1.6324
10:07:28|1.6324
10:07:29|1.6324
10:07:30|1.6324
10:07:31|1.632
10:07:32|1.632
10:07:33|1.632
10:07:34|1.632
10:07:36|1.632
10:07:36|1.632
10:07:38|1.632
10:07:39|1.6319
10:07:39|1.6319
10:07:40|1.6319
10:07:42|1.6319
10:07:43|1.6319
10:07:44|1.6319
10:07:45|1.6319
10:07:46|1.6319
10:07:47|1.6319
10:07:48|1.6328
10:07:49|1.6319
10:07:50|1.6319
10:07:51|1.6319
10:07:52|1.6319
10:07:54|1.6319
10:07:55|1.6319
10:07:56|1.6319
10:07:58|1.6316
10:07:58|1.6316
10:08:00|1.6316
10:08:02|1.6312
10:08:03|1.6312
10:08:03|1.6313
10:08:05|1.6313
10:08:06|1.6313
10:08:08|1.6313
10:08:08|1.6313
10:08:10|1.6313
10:08:11|1.6313
10:08:12|1.6309
10:08:13|1.6309
10:08:14|1.6309
10:08:15|1.6309
10:08:17|1.6313
10:08:18|1.6313
10:08:18|1.6313
10:08:20|1.6313
10:08:21|1.6309
10:08:22|1.6315
10:08:23|1.6315
10:08:25|1.6315
10:08:25|1.6315
10:08:27|1.6315
10:08:28|1.6318
10:08:29|1.6318
10:08:30|1.6316
10:08:31|1.6316
10:08:32|1.6353
10:08:33|1.6353
10:08:34|1.6353
10:08:35|1.6353
10:08:36|1.6353
10:08:37|1.6341
10:08:38|1.6343
10:08:39|1.634
10:08:40|1.634
10:08:41|1.634
10:08:42|1.634
10:08:43|1.634
10:08:44|1.634
10:08:45|1.6332
10:08:46|1.6347
10:08:47|1.6347
10:08:48|1.6363
10:08:49|1.6363
10:08:50|1.6363
10:08:51|1.6351
10:08:52|1.6356
10:08:53|1.6341
10:08:54|1.6341
10:08:55|1.6341
10:08:56|1.6357
10:08:57|1.6342
10:08:58|1.636
10:08:59|1.636
10:09:00|1.6337
10:09:02|1.6337
10:09:03|1.6337
10:09:04|1.6337
10:09:06|1.6356
10:09:07|1.6362
10:09:09|1.6362
10:09:10|1.6362
10:09:10|1.6362
10:09:12|1.6362
10:09:13|1.6356
10:09:14|1.6356
10:09:14|1.6356
10:09:16|1.6356
10:09:17|1.6356
10:09:17|1.6356
10:09:19|1.6356
10:09:20|1.6354
10:09:22|1.6362
10:09:22|1.6362
10:09:24|1.6364
10:09:24|1.6362
10:09:25|1.6362
10:09:27|1.6362
10:09:27|1.6362
10:09:28|1.6362
10:09:30|1.6362
10:09:30|1.6361
10:09:31|1.6359
10:09:32|1.6359
10:09:33|1.6359
10:09:34|1.6348
10:09:35|1.6348
10:09:37|1.6348
10:09:38|1.6348
10:09:38|1.637
10:09:40|1.637
10:09:41|1.637
10:09:42|1.637
10:09:43|1.637
10:09:45|1.637
10:09:47|1.637
10:09:48|1.637
10:09:48|1.637
10:09:50|1.637
10:09:51|1.6374
10:09:51|1.6374
10:09:54|1.6374
10:09:54|1.6349
10:09:56|1.6355
10:09:57|1.6382
10:09:58|1.6382
10:09:59|1.6382
10:10:00|1.6382
10:10:02|1.6382
10:10:02|1.6382
10:10:04|1.6382
10:10:05|1.6382
10:10:07|1.637
10:10:08|1.637
10:10:10|1.637
10:10:11|1.637
10:10:12|1.637
10:10:12|1.637
10:10:15|1.6382
10:10:15|1.637
10:10:18|1.6382
10:10:18|1.6382
10:10:20|1.6378
10:10:20|1.6378
10:10:22|1.6378
10:10:23|1.6374
10:10:23|1.6357
10:10:24|1.6378
10:10:25|1.6378
10:10:26|1.6378
10:10:27|1.6378
10:10:28|1.6378
10:10:30|1.6378
10:10:30|1.6371
10:10:31|1.639
10:10:33|1.639
10:10:33|1.639
10:10:34|1.639
10:10:35|1.639
10:10:36|1.6386
10:10:37|1.639
10:10:39|1.639
10:10:39|1.6392
10:10:40|1.6392
10:10:41|1.6392
10:10:42|1.6392
10:10:43|1.6392
10:10:44|1.6394
10:10:45|1.6393
10:10:46|1.64
10:10:47|1.64
10:10:48|1.64
10:10:49|1.6399
10:10:50|1.64
10:10:51|1.64
10:10:52|1.64
10:10:53|1.64
10:10:54|1.64
10:10:55|1.64
10:10:57|1.64
10:10:59|1.6391
10:10:59|1.6391
10:11:02|1.6391
10:11:02|1.6391
10:11:04|1.6391
10:11:05|1.64
10:11:05|1.64
10:11:07|1.64
10:11:08|1.64
10:11:10|1.64
10:11:11|1.64
10:11:12|1.64
10:11:12|1.64
10:11:14|1.6403
10:11:15|1.6403
10:11:16|1.6405
10:11:17|1.6405
10:11:18|1.6405
10:11:19|1.6405
10:11:20|1.6405
10:11:21|1.64
10:11:22|1.64
10:11:23|1.64
10:11:24|1.64
10:11:26|1.64
10:11:27|1.64
10:11:28|1.6401
10:11:29|1.6402
10:11:30|1.6402
10:11:31|1.6402
10:11:32|1.6402
10:11:33|1.6414
10:11:35|1.6414
10:11:36|1.6413
10:11:37|1.6414
10:11:38|1.6414
10:11:39|1.6414
10:11:40|1.6407
10:11:40|1.6407
10:11:41|1.64
10:11:44|1.64
10:11:44|1.64
10:11:45|1.64
10:11:46|1.6402
10:11:47|1.6402
10:11:48|1.6414
10:11:49|1.64
10:11:50|1.6419
10:11:52|1.6405
10:11:52|1.6422
10:11:53|1.6421
10:11:54|1.6425
10:11:55|1.6425
10:11:56|1.6425
10:11:57|1.6431
10:11:58|1.6431
10:12:00|1.6436
10:12:01|1.6438
10:12:02|1.644
10:12:03|1.644
10:12:04|1.644
10:12:05|1.644
10:12:07|1.644
10:12:08|1.6441
10:12:09|1.6441
10:12:10|1.6444
10:12:11|1.6444
10:12:12|1.6441
10:12:14|1.6445
10:12:15|1.6452
10:12:16|1.6452
10:12:17|1.6452
10:12:18|1.6478
10:12:19|1.6486
10:12:20|1.6481
10:12:21|1.6484
10:12:22|1.6484
10:12:23|1.6484
10:12:24|1.6487
10:12:25|1.6487
10:12:26|1.6487
10:12:27|1.65
10:12:28|1.65
10:12:29|1.6491
10:12:30|1.6491
10:12:31|1.6491
10:12:32|1.6524
10:12:33|1.6535
10:12:34|1.6518
10:12:35|1.6541
10:12:36|1.6537
10:12:37|1.6541
10:12:38|1.6541
10:12:39|1.6541
10:12:40|1.6567
10:12:41|1.6567
10:12:42|1.6546
10:12:43|1.6541
10:12:44|1.6541
10:12:45|1.6541
10:12:46|1.6551
10:12:47|1.6538
10:12:48|1.6538
10:12:49|1.6531
10:12:50|1.6538
10:12:51|1.6539
10:12:52|1.655
10:12:53|1.6549
10:12:54|1.6531
10:12:55|1.6509
10:12:56|1.6537
10:12:57|1.6536
10:12:58|1.6536
10:12:59|1.6541
10:13:00|1.6541
10:13:01|1.6541
10:13:02|1.6516
10:13:03|1.6516
10:13:04|1.6536
10:13:05|1.6536
10:13:06|1.6536
10:13:07|1.6532
10:13:08|1.6532
10:13:10|1.6532
10:13:10|1.6532
10:13:12|1.6532
10:13:13|1.6518
10:13:14|1.6515
10:13:15|1.653
10:13:16|1.6518
10:13:17|1.6507
10:13:18|1.6505
10:13:19|1.6505
10:13:20|1.6523
10:13:21|1.6523
10:13:22|1.6504
10:13:23|1.6504
10:13:24|1.6486
10:13:25|1.6484
10:13:26|1.6496
10:13:28|1.6495
10:13:28|1.646
10:13:29|1.6485
10:13:30|1.6485
10:13:31|1.6485
10:13:32|1.6485
10:13:33|1.65
10:13:34|1.65
10:13:35|1.65
10:13:37|1.65
10:13:37|1.6502
10:13:38|1.65
10:13:40|1.65
10:13:41|1.6523
10:13:42|1.6523
10:13:43|1.652
10:13:44|1.6504
10:13:45|1.652
10:13:46|1.652
10:13:47|1.6506
10:13:48|1.652
10:13:49|1.6513
10:13:50|1.6513
10:13:51|1.6513
10:13:52|1.6513
10:13:54|1.6513
10:13:54|1.6524
10:13:56|1.6524
10:13:56|1.6524
10:13:58|1.651
10:13:59|1.652
10:14:00|1.652
10:14:00|1.652
10:14:02|1.652
10:14:04|1.652
10:14:05|1.652
10:14:06|1.6529
10:14:07|1.6529
10:14:08|1.6513
10:14:09|1.6513
10:14:10|1.6513
10:14:11|1.6504
10:14:12|1.6504
10:14:13|1.6524
10:14:14|1.6504
10:14:15|1.6504
10:14:16|1.6504
10:14:17|1.6504
10:14:18|1.65
10:14:19|1.6518
10:14:20|1.6519
10:14:21|1.6519
10:14:22|1.652
10:14:23|1.652
10:14:25|1.652
10:14:25|1.65
10:14:27|1.6518
10:14:28|1.6518
10:14:29|1.65
10:14:30|1.65
10:14:31|1.65
10:14:32|1.65
10:14:33|1.65
10:14:34|1.65
10:14:35|1.65
10:14:36|1.65
10:14:37|1.65
10:14:38|1.65
10:14:39|1.6519
10:14:40|1.6519
10:14:41|1.6519
10:14:42|1.652
10:14:43|1.653
10:14:44|1.653
10:14:45|1.6529
10:14:46|1.653
10:14:47|1.653
10:14:48|1.653
10:14:49|1.6532
10:14:50|1.6532
10:14:51|1.6532
10:14:52|1.6532
10:14:53|1.6533
10:14:54|1.6533
10:14:55|1.6533
10:14:56|1.6529
10:14:57|1.6529
10:14:58|1.6568
10:14:59|1.6568
10:15:00|1.658
10:15:02|1.654
10:15:02|1.654
10:15:04|1.6533
10:15:05|1.654
10:15:06|1.6576
10:15:08|1.6524
10:15:10|1.652
10:15:10|1.6534
10:15:12|1.6536
10:15:12|1.6532
10:15:14|1.6529
10:15:14|1.6525
10:15:16|1.654
10:15:17|1.654
10:15:18|1.6517
10:15:19|1.6517
10:15:20|1.6537
10:15:22|1.653
10:15:23|1.6496
10:15:24|1.6525
10:15:26|1.6525
10:15:27|1.6495
10:15:27|1.6496
10:15:29|1.654
10:15:30|1.6541
10:15:31|1.654
10:15:31|1.654
10:15:33|1.654
10:15:33|1.654
10:15:34|1.654
10:15:35|1.6537
10:15:36|1.6537
10:15:37|1.6539
10:15:38|1.6536
10:15:40|1.6536
10:15:41|1.6536
10:15:41|1.653
10:15:43|1.6498
10:15:43|1.6533
10:15:44|1.6533
10:15:46|1.6536
10:15:46|1.6536
10:15:47|1.6536
10:15:48|1.6517
10:15:49|1.6517
10:15:50|1.6517
10:15:51|1.6517
10:15:53|1.6503
10:15:53|1.6503
10:15:54|1.6503
10:15:55|1.6515
10:15:56|1.6515
10:15:57|1.6538
10:15:58|1.6538
10:15:59|1.6532
10:16:00|1.6532
10:16:01|1.6537
10:16:04|1.6537
10:16:04|1.6538
10:16:06|1.6538
10:16:06|1.6538
10:16:08|1.6538
10:16:10|1.6525
10:16:11|1.6525
10:16:12|1.6525
10:16:13|1.6516
10:16:15|1.6515
10:16:16|1.6515
10:16:17|1.6515
10:16:18|1.6515
10:16:19|1.6515
10:16:21|1.6528
10:16:21|1.654
10:16:22|1.654
10:16:23|1.6531
10:16:24|1.6531
10:16:25|1.6531
10:16:27|1.6531
10:16:28|1.654
10:16:29|1.654
10:16:30|1.654
10:16:31|1.654
10:16:32|1.654
10:16:33|1.654
10:16:34|1.654
10:16:35|1.654
10:16:36|1.654
10:16:37|1.6531
10:16:38|1.6531
10:16:40|1.654
10:16:40|1.6529
10:16:42|1.6529
10:16:43|1.6534
10:16:44|1.6534
10:16:44|1.6534
10:16:45|1.6531
10:16:46|1.6531
10:16:48|1.6531
10:16:48|1.6516
10:16:50|1.6516
10:16:50|1.6516
10:16:52|1.6516
10:16:53|1.6516
10:16:54|1.6516
10:16:55|1.6504
10:16:55|1.6503
10:16:57|1.6503
10:16:58|1.6503
10:16:58|1.65
10:17:00|1.648
10:17:00|1.6503
10:17:02|1.648
10:17:02|1.6497
10:17:04|1.6497
10:17:04|1.6497
10:17:06|1.6497
10:17:08|1.6491
10:17:08|1.6491
10:17:10|1.6491
10:17:11|1.6479
10:17:12|1.6479
10:17:13|1.645
10:17:14|1.6419
10:17:15|1.6422
10:17:16|1.6407
10:17:18|1.6407
10:17:20|1.6404
10:17:21|1.64
10:17:22|1.6398
10:17:22|1.6398
10:17:24|1.6386
10:17:26|1.6386
10:17:26|1.6386
10:17:27|1.6366
10:17:28|1.6366
10:17:30|1.64
10:17:31|1.64
10:17:32|1.6389
10:17:33|1.6382
10:17:34|1.64
10:17:35|1.64
10:17:36|1.64
10:17:37|1.6422
10:17:38|1.6399
10:17:39|1.6399
10:17:40|1.6399
10:17:41|1.6399
10:17:43|1.6399
10:17:44|1.6402
10:17:44|1.6401
10:17:46|1.6401
10:17:47|1.638
10:17:47|1.638
10:17:48|1.6403
10:17:49|1.6403
10:17:51|1.6383
10:17:52|1.6383
10:17:52|1.6407
10:17:53|1.641
10:17:54|1.6429
10:17:56|1.6426
10:17:56|1.6426
10:17:58|1.6426
10:17:59|1.6426
10:17:59|1.6444
10:18:01|1.6444
10:18:03|1.6444
10:18:04|1.6444
10:18:06|1.6444
10:18:06|1.6444
10:18:07|1.6444
10:18:09|1.6444
10:18:10|1.6431
10:18:10|1.6431
10:18:12|1.6431
10:18:14|1.6431
10:18:14|1.6431
10:18:17|1.6431
10:18:17|1.6426
10:18:18|1.6431
10:18:19|1.6431
10:18:20|1.6433
10:18:21|1.6433
10:18:22|1.6432
10:18:23|1.6432
10:18:24|1.6432
10:18:25|1.6433
10:18:26|1.6433
10:18:27|1.6433
10:18:29|1.644
10:18:29|1.644
10:18:30|1.644
10:18:31|1.645
10:18:32|1.645
10:18:33|1.6461
10:18:34|1.6475
10:18:35|1.6459
10:18:36|1.6459
10:18:37|1.6459
10:18:38|1.6461
10:18:39|1.6461
10:18:40|1.6467
10:18:41|1.6475
10:18:42|1.6475
10:18:43|1.6475
10:18:44|1.6475
10:18:45|1.6465
10:18:47|1.6466
10:18:47|1.6466
10:18:48|1.6466
10:18:49|1.6478
10:18:50|1.6473
10:18:51|1.65
10:18:52|1.6484
10:18:53|1.6484
10:18:54|1.6483
10:18:55|1.6489
10:18:56|1.6489
10:18:57|1.6489
10:18:58|1.6489
10:18:59|1.6501
10:19:00|1.6504
10:19:01|1.6503
10:19:02|1.6512
10:19:03|1.6512
10:19:05|1.6512
10:19:06|1.6512
10:19:08|1.6523
10:19:09|1.6525
10:19:11|1.6521
10:19:11|1.6541
10:19:12|1.6541
10:19:14|1.6541
10:19:15|1.6541
10:19:16|1.6541
10:19:17|1.6541
10:19:18|1.6541
10:19:19|1.6546
10:19:20|1.6526
10:19:21|1.6541
10:19:22|1.6541
10:19:23|1.6535
10:19:25|1.6521
10:19:25|1.6524
10:19:27|1.6524
10:19:28|1.6524
10:19:29|1.6524
10:19:30|1.6524
10:19:30|1.6516
10:19:32|1.6516
10:19:33|1.653
10:19:34|1.6529
10:19:35|1.6529
10:19:36|1.6529
10:19:37|1.6529
10:19:38|1.6529
10:19:38|1.6529
10:19:40|1.6536
10:19:41|1.6536
10:19:42|1.6536
10:19:43|1.6536
10:19:44|1.6562
10:19:45|1.6555
10:19:46|1.658
10:19:47|1.658
10:19:48|1.658
10:19:49|1.6563
10:19:50|1.6563
10:19:51|1.6563
10:19:52|1.6567
10:19:53|1.6567
10:19:54|1.6567
10:19:55|1.6579
10:19:56|1.6603
10:19:57|1.6611
10:19:58|1.6603
10:19:59|1.6623
10:20:00|1.6611
10:20:01|1.6608
10:20:02|1.6601
10:20:03|1.6628
10:20:04|1.6614
10:20:05|1.6619
10:20:07|1.6598
10:20:09|1.6589
10:20:09|1.6611
10:20:11|1.6602
10:20:13|1.6601
10:20:13|1.6581
10:20:15|1.6586
10:20:16|1.6576
10:20:17|1.6576
10:20:18|1.6525
10:20:19|1.6565
10:20:20|1.656
10:20:21|1.656
10:20:22|1.66
10:20:24|1.6602
10:20:26|1.6603
10:20:26|1.6601
10:20:27|1.6601
10:20:28|1.6601
10:20:29|1.6601
10:20:30|1.6609
10:20:32|1.6606
10:20:32|1.6606
10:20:34|1.66
10:20:34|1.66
10:20:36|1.6611
10:20:37|1.6612
10:20:38|1.6612
10:20:40|1.6622
10:20:40|1.6622
10:20:42|1.66
10:20:43|1.66
10:20:44|1.6596
10:20:44|1.6589
10:20:46|1.6589
10:20:47|1.656
10:20:48|1.6578
10:20:48|1.6576
10:20:50|1.6551
10:20:50|1.6551
10:20:51|1.6566
10:20:52|1.6566
10:20:54|1.6566
10:20:54|1.6566
10:20:55|1.6585
10:20:57|1.6585
10:20:58|1.6585
10:20:58|1.6597
10:20:59|1.6597
10:21:00|1.661
10:21:01|1.6613
10:21:02|1.6613
10:21:04|1.6613
10:21:05|1.6613
10:21:06|1.6616
10:21:06|1.6641
10:21:07|1.662
10:21:09|1.662
10:21:09|1.663
10:21:11|1.663
10:21:12|1.6643
10:21:14|1.665
10:21:15|1.6644
10:21:15|1.6643
10:21:17|1.6632
10:21:18|1.6632
10:21:20|1.6637
10:21:20|1.6634
10:21:22|1.6639
10:21:22|1.6636
10:21:24|1.6636
10:21:25|1.6639
10:21:26|1.6639
10:21:27|1.6669
10:21:28|1.6645
10:21:29|1.6645
10:21:30|1.6645
10:21:31|1.6668
10:21:32|1.6674
10:21:33|1.6675
10:21:34|1.6657
10:21:35|1.6675
10:21:36|1.6675
10:21:37|1.6678
10:21:38|1.6675
10:21:39|1.6679
10:21:40|1.6645
10:21:41|1.6642
10:21:43|1.6641
10:21:43|1.6662
10:21:44|1.6639
10:21:45|1.664
10:21:46|1.664
10:21:47|1.664
10:21:48|1.6663
10:21:49|1.6662
10:21:50|1.6662
10:21:52|1.6644
10:21:52|1.6672
10:21:53|1.6664
10:21:54|1.6665
10:21:55|1.6665
10:21:56|1.6667
10:21:58|1.6675
10:21:59|1.668
10:21:59|1.6683
10:22:00|1.6676
10:22:01|1.6682
10:22:03|1.6685
10:22:04|1.6684
10:22:05|1.6689
10:22:07|1.6692
10:22:07|1.6685
10:22:10|1.6698
10:22:10|1.6699
10:22:12|1.6688
10:22:13|1.6698
10:22:14|1.6699
10:22:16|1.6699
10:22:17|1.6696
10:22:18|1.6696
10:22:20|1.6698
10:22:22|1.6687
10:22:22|1.6696
10:22:24|1.669
10:22:25|1.6696
10:22:26|1.6711
10:22:27|1.6724
10:22:28|1.6727
10:22:29|1.6728
10:22:30|1.6728
10:22:32|1.6727
10:22:33|1.6737
10:22:34|1.6739
10:22:35|1.6749
10:22:37|1.675
10:22:37|1.6749
10:22:38|1.6727
10:22:39|1.6747
10:22:40|1.6729
10:22:41|1.675
10:22:42|1.6749
10:22:43|1.675
10:22:45|1.675
10:22:45|1.675
10:22:46|1.6752
10:22:47|1.6752
10:22:48|1.6769
10:22:49|1.6782
10:22:50|1.6782
10:22:51|1.6766
10:22:52|1.6761
10:22:53|1.6781
10:22:54|1.6799
10:22:55|1.6799
10:22:57|1.6799
10:22:57|1.6805
10:22:58|1.6798
10:22:59|1.6808
10:23:00|1.6808
10:23:01|1.6808
10:23:02|1.6808
10:23:03|1.6808
10:23:04|1.6794
10:23:05|1.6801
10:23:06|1.6766
10:23:07|1.6794
10:23:09|1.6788
10:23:10|1.6795
10:23:11|1.6795
10:23:13|1.6799
10:23:14|1.6848
10:23:15|1.6804
10:23:16|1.6804
10:23:17|1.6807
10:23:18|1.6842
10:23:19|1.684
10:23:20|1.6842
10:23:21|1.6884
10:23:22|1.69
10:23:24|1.6894
10:23:24|1.6893
10:23:25|1.687
10:23:28|1.6891
10:23:29|1.6894
10:23:29|1.6887
10:23:30|1.6894
10:23:32|1.6876
10:23:33|1.6905
10:23:35|1.6906
10:23:36|1.6859
10:23:37|1.6892
10:23:38|1.6865
10:23:40|1.6906
10:23:40|1.6894
10:23:42|1.688
10:23:42|1.688
10:23:43|1.6894
10:23:44|1.6885
10:23:45|1.6894
10:23:48|1.6893
10:23:48|1.688
10:23:49|1.6847
10:23:50|1.6837
10:23:51|1.6853
10:23:52|1.6839
10:23:53|1.6856
10:23:54|1.6841
10:23:55|1.6841
10:23:56|1.6849
10:23:57|1.6843
10:23:59|1.685
10:24:00|1.6887
10:24:01|1.6887
10:24:02|1.6886
10:24:03|1.6886
10:24:04|1.6888
10:24:05|1.692
10:24:06|1.6923
10:24:07|1.6934
10:24:08|1.693
10:24:09|1.6934
10:24:11|1.6926
10:24:12|1.6936
10:24:14|1.695
10:24:15|1.6983
10:24:17|1.698
10:24:17|1.6979
10:24:19|1.6983
10:24:20|1.6983
10:24:22|1.6963
10:24:23|1.6969
10:24:24|1.6983
10:24:25|1.6988
10:24:26|1.6988
10:24:28|1.6973
10:24:29|1.6975
10:24:30|1.6999
10:24:31|1.6998
10:24:32|1.6999
10:24:34|1.6998
10:24:34|1.6998
10:24:35|1.7
10:24:36|1.7
10:24:37|1.6988
10:24:38|1.6946
10:24:39|1.6871
10:24:40|1.6911
10:24:42|1.6874
10:24:42|1.687
10:24:43|1.6822
10:24:44|1.6859
10:24:45|1.6826
10:24:46|1.6829
10:24:47|1.6838
10:24:48|1.6852
10:24:49|1.685
10:24:50|1.6846
10:24:51|1.6827
10:24:52|1.6852
10:24:53|1.6852
10:24:54|1.6852
10:24:55|1.6852
10:24:56|1.6852
10:24:57|1.6849
10:24:58|1.6849
10:24:59|1.6849
10:25:00|1.6851
10:25:01|1.6853
10:25:02|1.6853
10:25:03|1.6897
10:25:04|1.6901
10:25:05|1.6897
10:25:07|1.6896
10:25:07|1.6869
10:25:09|1.687
10:25:09|1.6869
10:25:11|1.6897
10:25:12|1.6933
10:25:14|1.6917
10:25:16|1.6921
10:25:17|1.6934
10:25:18|1.6947
10:25:20|1.6947
10:25:20|1.695
10:25:21|1.6851
10:25:22|1.686
10:25:23|1.686
10:25:25|1.686
10:25:26|1.685
10:25:27|1.6857
10:25:28|1.6808
10:25:29|1.683
10:25:31|1.6835
10:25:33|1.6861
10:25:33|1.6835
10:25:35|1.684
10:25:35|1.6836
10:25:36|1.6836
10:25:37|1.6834
10:25:38|1.6808
10:25:40|1.6835
10:25:41|1.681
10:25:42|1.6843
10:25:43|1.6811
10:25:44|1.6813
10:25:45|1.6854
10:25:46|1.6818
10:25:47|1.6818
10:25:48|1.682
10:25:49|1.6818
10:25:50|1.6838
10:25:51|1.6835
10:25:52|1.6837
10:25:53|1.6819
10:25:54|1.6819
10:25:55|1.6811
10:25:56|1.6811
10:25:57|1.6819
10:25:58|1.6819
10:25:59|1.6819
10:26:00|1.68
10:26:01|1.68
10:26:02|1.68
10:26:03|1.68
10:26:05|1.6798
10:26:05|1.6794
10:26:07|1.6797
10:26:08|1.6776
10:26:10|1.68
10:26:11|1.6764
10:26:13|1.6781
10:26:14|1.677
10:26:16|1.6778
10:26:18|1.6778
10:26:18|1.676
10:26:21|1.6777
10:26:22|1.6768
10:26:23|1.6758
10:26:24|1.6759
10:26:25|1.6759
10:26:26|1.6747
10:26:28|1.6747
10:26:28|1.6747
10:26:30|1.6739
10:26:31|1.674
10:26:32|1.672
10:26:33|1.6765
10:26:33|1.6745
10:26:34|1.669
10:26:35|1.6698
10:26:36|1.6698
10:26:37|1.6697
10:26:39|1.6686
10:26:40|1.6682
10:26:41|1.6695
10:26:43|1.67
10:26:43|1.67
10:26:45|1.67
10:26:46|1.67
10:26:47|1.67
10:26:47|1.6681
10:26:48|1.6675
10:26:49|1.6675
10:26:50|1.67
10:26:52|1.6711
10:26:53|1.6704
10:26:54|1.67
10:26:55|1.67
10:26:55|1.6695
10:26:56|1.6694
10:26:58|1.67
10:26:58|1.67
10:27:00|1.67
10:27:00|1.6685
10:27:01|1.6685
10:27:03|1.6685
10:27:04|1.6682
10:27:05|1.6699
10:27:07|1.6699
10:27:07|1.6699
10:27:08|1.6685
10:27:09|1.67
10:27:10|1.6686
10:27:12|1.6739
10:27:13|1.6688
10:27:14|1.6716
10:27:16|1.6733
10:27:17|1.6747
10:27:18|1.6793
10:27:19|1.6791
10:27:20|1.677
10:27:22|1.6769
10:27:23|1.6757
10:27:23|1.6757
10:27:25|1.6764
10:27:26|1.676
10:27:27|1.6756
10:27:27|1.671
10:27:28|1.671
10:27:30|1.671
10:27:31|1.671
10:27:32|1.671
10:27:32|1.671
10:27:34|1.671
10:27:35|1.671
10:27:36|1.671
10:27:38|1.6721
10:27:38|1.6721
10:27:39|1.6721
10:27:40|1.6721
10:27:41|1.671
10:27:42|1.671
10:27:43|1.6706
10:27:44|1.672
10:27:45|1.672
10:27:46|1.67
10:27:47|1.67
10:27:48|1.67
10:27:49|1.6708
10:27:50|1.6706
10:27:51|1.6706
10:27:52|1.6693
10:27:53|1.6709
10:27:54|1.6709
10:27:55|1.6709
10:27:56|1.6709
10:27:57|1.6708
10:27:58|1.6708
10:27:59|1.675
10:28:00|1.675
10:28:02|1.675
10:28:03|1.675
10:28:04|1.6779
10:28:05|1.6777
10:28:06|1.6742
10:28:07|1.675
10:28:08|1.675
10:28:09|1.6728
10:28:10|1.6726
10:28:11|1.6751
10:28:12|1.6751
10:28:14|1.675
10:28:16|1.676
10:28:17|1.6754
10:28:18|1.6754
10:28:20|1.6754
10:28:20|1.6754
10:28:21|1.6782
10:28:22|1.6754
10:28:24|1.6754
10:28:25|1.6751
10:28:25|1.6755
10:28:26|1.6754
10:28:28|1.6754
10:28:28|1.6754
10:28:30|1.6754
10:28:30|1.6754
10:28:32|1.6757
10:28:33|1.6757
10:28:33|1.6752
10:28:34|1.6756
10:28:35|1.6756
10:28:37|1.6756
10:28:39|1.676
10:28:39|1.676
10:28:41|1.676
10:28:42|1.6773
10:28:42|1.6775
10:28:43|1.6761
10:28:45|1.6761
10:28:45|1.6761
10:28:47|1.6769
10:28:48|1.6769
10:28:48|1.6769
10:28:50|1.6755
10:28:50|1.6755
10:28:51|1.673
10:28:52|1.673
10:28:53|1.6726
10:28:54|1.6726
10:28:56|1.6726
10:28:56|1.6729
10:28:58|1.6729
10:28:59|1.6729
10:28:59|1.6729
10:29:01|1.6729
10:29:02|1.6725
10:29:03|1.6722
10:29:04|1.6722
10:29:05|1.6729
10:29:06|1.6729
10:29:07|1.67
10:29:08|1.6697
10:29:09|1.6697
10:29:10|1.6697
10:29:10|1.6697
10:29:12|1.67
10:29:12|1.67
10:29:13|1.67
10:29:16|1.6693
10:29:18|1.6693
10:29:19|1.6693
10:29:21|1.6693
10:29:21|1.6693
10:29:23|1.6693
10:29:23|1.6682
10:29:26|1.6682
10:29:26|1.6682
10:29:27|1.6682
10:29:28|1.6696
10:29:30|1.6696
10:29:30|1.6676
10:29:31|1.6676
10:29:33|1.6676
10:29:34|1.6677
10:29:35|1.6677
10:29:36|1.6677
10:29:37|1.6677
10:29:38|1.6677
10:29:39|1.6677
10:29:40|1.6677
10:29:41|1.6681
10:29:42|1.6692
10:29:43|1.6692
10:29:44|1.6676
10:29:45|1.6676
10:29:46|1.6676
10:29:47|1.67
10:29:48|1.6724
10:29:49|1.6724
10:29:50|1.6724
10:29:51|1.6696
10:29:52|1.6696
10:29:53|1.6696
10:29:54|1.6743
10:29:55|1.6743
10:29:56|1.6732
10:29:57|1.6736
10:29:58|1.6737
10:29:59|1.6737
10:30:00|1.6737
10:30:02|1.6734
10:30:03|1.6749
10:30:03|1.6749
10:30:05|1.6749
10:30:06|1.6749
10:30:07|1.6718
10:30:08|1.6718
10:30:09|1.6737
10:30:10|1.6737
10:30:12|1.6717
10:30:13|1.668
10:30:13|1.668
10:30:15|1.668
10:30:17|1.6773
10:30:18|1.6749
10:30:19|1.6748
10:30:20|1.6762
10:30:22|1.6764
10:30:23|1.6785
10:30:24|1.6776
10:30:25|1.6776
10:30:26|1.6786
10:30:28|1.6777
10:30:29|1.6763
10:30:30|1.6797
10:30:31|1.6797
10:30:32|1.6805
10:30:33|1.6805
10:30:34|1.6805
10:30:35|1.6794
10:30:36|1.679
10:30:37|1.6798
10:30:38|1.6827
10:30:39|1.6809
10:30:40|1.6815
10:30:42|1.6821
10:30:43|1.6817
10:30:44|1.681
10:30:45|1.6815
10:30:47|1.6849
10:30:47|1.6863
10:30:48|1.6848
10:30:49|1.6855
10:30:50|1.6853
10:30:51|1.6888
10:30:52|1.6842
10:30:53|1.6881
10:30:54|1.6881
10:30:55|1.6881
10:30:56|1.6883
10:30:57|1.6889
10:30:58|1.6888
10:30:59|1.6883
10:31:00|1.69
10:31:01|1.6881
10:31:02|1.6888
10:31:03|1.6897
10:31:05|1.6899
10:31:06|1.6899
10:31:07|1.6899
10:31:08|1.6929
10:31:10|1.6912
10:31:10|1.6916
10:31:11|1.693
10:31:13|1.6928
10:31:14|1.6928
10:31:15|1.6903
10:31:16|1.6903
10:31:18|1.6926
10:31:19|1.6921
10:31:21|1.6926
10:31:22|1.6954
10:31:23|1.6954
10:31:25|1.6976
10:31:26|1.6977
10:31:27|1.697
10:31:27|1.6987
10:31:30|1.6987
10:31:31|1.6987
10:31:32|1.6987
10:31:34|1.6977
10:31:34|1.7
10:31:35|1.6981
10:31:37|1.6981
10:31:38|1.6999
10:31:39|1.7
10:31:40|1.7029
10:31:41|1.705
10:31:43|1.7029
10:31:44|1.705
10:31:44|1.7035
10:31:45|1.7035
10:31:47|1.7054
10:31:48|1.7051
10:31:48|1.7063
10:31:49|1.7063
10:31:50|1.7063
10:31:52|1.7063
10:31:52|1.7082
10:31:54|1.7057
10:31:54|1.7063
10:31:55|1.7062
10:31:57|1.7064
10:31:57|1.7063
10:31:58|1.703
10:32:00|1.7059
10:32:01|1.7022
10:32:01|1.7
10:32:03|1.6989
10:32:03|1.7058
10:32:05|1.7058
10:32:06|1.7023
10:32:07|1.7051
10:32:07|1.7051
10:32:09|1.7055
10:32:09|1.7055
10:32:11|1.7055
10:32:12|1.7106
10:32:13|1.711
10:32:14|1.7157
10:32:15|1.7163
10:32:17|1.7161
10:32:17|1.7192
10:32:19|1.7138
10:32:21|1.7133
10:32:21|1.7193
10:32:22|1.7177
10:32:23|1.7192
10:32:24|1.7167
10:32:26|1.7175
10:32:27|1.7193
10:32:28|1.7196
10:32:29|1.7197
10:32:30|1.7193
10:32:32|1.7193
10:32:34|1.7176
10:32:34|1.7168
10:32:36|1.72
10:32:37|1.7197
10:32:38|1.7191
10:32:39|1.723
10:32:40|1.7225
10:32:42|1.7214
10:32:43|1.7229
10:32:43|1.7232
10:32:44|1.7233
10:32:45|1.7216
10:32:46|1.7248
10:32:47|1.7249
10:32:48|1.7242
10:32:50|1.7254
10:32:51|1.7207
10:32:52|1.7217
10:32:53|1.7159
10:32:54|1.715
10:32:54|1.7182
10:32:55|1.7165
10:32:57|1.7202
10:32:58|1.7224
10:32:59|1.7188
10:33:00|1.7231
10:33:01|1.727
10:33:02|1.7245
10:33:04|1.7219
10:33:05|1.7202
10:33:05|1.721
10:33:07|1.7216
10:33:08|1.7221
10:33:08|1.7249
10:33:09|1.7249
10:33:11|1.7226
10:33:11|1.7226
10:33:13|1.7249
10:33:13|1.7232
10:33:14|1.7241
10:33:16|1.7248
10:33:16|1.7281
10:33:18|1.7283
10:33:20|1.7249
10:33:21|1.7249
10:33:23|1.7278
10:33:23|1.7299
10:33:26|1.73
10:33:27|1.73
10:33:27|1.7299
10:33:28|1.7298
10:33:29|1.7299
10:33:30|1.7307
10:33:32|1.7308
10:33:33|1.73
10:33:33|1.73
10:33:35|1.7304
10:33:35|1.7306
10:33:37|1.7329
10:33:37|1.7324
10:33:39|1.7268
10:33:40|1.7272
10:33:42|1.7263
10:33:43|1.7242
10:33:44|1.7322
10:33:45|1.7323
10:33:46|1.7319
10:33:47|1.7234
10:33:48|1.722
10:33:49|1.7209
10:33:50|1.722
10:33:51|1.7234
10:33:52|1.7231
10:33:53|1.72
10:33:54|1.7215
10:33:55|1.7207
10:33:56|1.72
10:33:57|1.7156
10:33:58|1.7185
10:33:59|1.7186
10:34:00|1.714
10:34:02|1.7108
10:34:03|1.714
10:34:03|1.7125
10:34:04|1.7128
10:34:05|1.713
10:34:07|1.713
10:34:07|1.7125
10:34:09|1.7125
10:34:10|1.7158
10:34:10|1.7158
10:34:11|1.714
10:34:13|1.7165
10:34:14|1.7144
10:34:15|1.72
10:34:17|1.7174
10:34:17|1.7084
10:34:19|1.71
10:34:20|1.7092
10:34:21|1.7073
10:34:23|1.706
10:34:25|1.7081
10:34:26|1.706
10:34:27|1.7039
10:34:28|1.7073
10:34:30|1.7039
10:34:30|1.7045
10:34:32|1.7043
10:34:32|1.7086
10:34:34|1.7081
10:34:34|1.7081
10:34:35|1.7079
10:34:37|1.7067
10:34:37|1.7097
10:34:38|1.706
10:34:39|1.7061
10:34:41|1.7057
10:34:41|1.706
10:34:42|1.706
10:34:44|1.7062
10:34:45|1.7062
10:34:45|1.7059
10:34:46|1.7099
10:34:48|1.7099
10:34:48|1.7076
10:34:49|1.7094
10:34:51|1.7065
10:34:52|1.7091
10:34:52|1.7071
10:34:53|1.709
10:34:55|1.7088
10:34:56|1.7088
10:34:56|1.709
10:34:57|1.7088
10:34:58|1.7087
10:35:00|1.7081
10:35:01|1.7088
10:35:01|1.7084
10:35:03|1.7081
10:35:04|1.7086
10:35:05|1.7103
10:35:05|1.7103
10:35:07|1.7103
10:35:08|1.7086
10:35:10|1.7103
10:35:10|1.7108
10:35:11|1.7104
10:35:13|1.7103
10:35:13|1.7104
10:35:14|1.7084
10:35:16|1.7085
10:35:16|1.71
10:35:17|1.7099
10:35:18|1.7094
10:35:19|1.7094
10:35:21|1.7094
10:35:23|1.7086
10:35:24|1.7088
10:35:25|1.7087
10:35:25|1.7086
10:35:27|1.7086
10:35:29|1.7087
10:35:29|1.7113
10:35:31|1.7122
10:35:33|1.7121
10:35:34|1.7121
10:35:34|1.7121
10:35:36|1.7112
10:35:36|1.712
10:35:37|1.7146
10:35:38|1.7157
10:35:40|1.7125
10:35:40|1.7125
10:35:42|1.715
10:35:42|1.7149
10:35:44|1.7149
10:35:44|1.7149
10:35:45|1.7149
10:35:47|1.7144
10:35:47|1.7144
10:35:48|1.7144
10:35:50|1.7115
10:35:51|1.7115
10:35:51|1.7144
10:35:53|1.7144
10:35:54|1.7099
10:35:54|1.7099
10:35:55|1.7095
10:35:56|1.7095
10:35:57|1.71
10:35:58|1.71
10:35:59|1.71
10:36:00|1.6985
10:36:01|1.6985
10:36:02|1.7033
10:36:03|1.7019
10:36:05|1.7022
10:36:06|1.7034
10:36:07|1.7026
10:36:08|1.7032
10:36:09|1.7032
10:36:09|1.7013
10:36:11|1.7058
10:36:11|1.7016
10:36:12|1.7016
10:36:13|1.701
10:36:14|1.7011
10:36:15|1.7013
10:36:16|1.7011
10:36:18|1.7011
10:36:18|1.7023
10:36:19|1.7042
10:36:20|1.7042
10:36:22|1.7016
10:36:23|1.7009
10:36:25|1.701
10:36:26|1.7008
10:36:27|1.701
10:36:28|1.701
10:36:30|1.701
10:36:30|1.7008
10:36:31|1.701
10:36:33|1.703
10:36:34|1.7036
10:36:35|1.7037
10:36:36|1.7036
10:36:36|1.7036
10:36:38|1.7036
10:36:38|1.7036
10:36:39|1.7002
10:36:40|1.7004
10:36:41|1.7004
10:36:43|1.7005
10:36:43|1.7027
10:36:44|1.7027
10:36:47|1.7038
10:36:47|1.7038
10:36:48|1.7037
10:36:50|1.7062
10:36:51|1.7062
10:36:52|1.7036
10:36:53|1.708
10:36:54|1.7062
10:36:55|1.7062
10:36:56|1.7085
10:36:57|1.7084
10:36:59|1.7067
10:36:59|1.7061
10:37:01|1.7075
10:37:02|1.704
10:37:02|1.704
10:37:05|1.706
10:37:06|1.704
10:37:07|1.7058
10:37:08|1.7044
10:37:09|1.704
10:37:10|1.704
10:37:11|1.704
10:37:12|1.7055
10:37:13|1.7054
10:37:14|1.7054
10:37:15|1.7041
10:37:16|1.7054
10:37:17|1.7064
10:37:18|1.7064
10:37:19|1.7064
10:37:20|1.7073
10:37:21|1.707
10:37:23|1.7079
10:37:24|1.7078
10:37:25|1.7078
10:37:26|1.71
10:37:28|1.7079
10:37:29|1.7081
10:37:31|1.7114
10:37:31|1.7102
10:37:33|1.7118
10:37:33|1.712
10:37:35|1.7056
10:37:36|1.7036
10:37:37|1.7061
10:37:38|1.7063
10:37:39|1.7074
10:37:40|1.7076
10:37:41|1.7081
10:37:42|1.7069
10:37:43|1.7069
10:37:44|1.7074
10:37:45|1.706
10:37:46|1.7099
10:37:47|1.7099
10:37:48|1.7099
10:37:49|1.71
10:37:50|1.71
10:37:51|1.7099
10:37:52|1.7099
10:37:53|1.71
10:37:54|1.71
10:37:55|1.7105
10:37:56|1.7102
10:37:57|1.7074
10:37:58|1.7101
10:37:59|1.71
10:38:00|1.71
10:38:01|1.71
10:38:02|1.7099
10:38:03|1.7112
10:38:04|1.7132
10:38:05|1.7132
10:38:06|1.7114
10:38:07|1.7229
10:38:09|1.7234
10:38:10|1.7188
10:38:11|1.7229
10:38:13|1.7235
10:38:13|1.7215
10:38:15|1.7234
10:38:15|1.7224
10:38:16|1.72
10:38:18|1.72
10:38:18|1.72
10:38:20|1.7235
10:38:21|1.7222
10:38:22|1.7189
10:38:22|1.7179
10:38:25|1.7163
10:38:25|1.7163
10:38:27|1.71
10:38:29|1.7097
10:38:30|1.7097
10:38:31|1.7089
10:38:33|1.71
10:38:33|1.6998
10:38:35|1.7069
10:38:37|1.7078
10:38:37|1.7078
10:38:39|1.7036
10:38:40|1.7023
10:38:41|1.7057
10:38:42|1.7053
10:38:43|1.7007
10:38:44|1.701
10:38:45|1.7033
10:38:46|1.7033
10:38:47|1.7029
10:38:49|1.7107
10:38:49|1.7093
10:38:50|1.71
10:38:51|1.71
10:38:52|1.7102
10:38:53|1.7103
10:38:54|1.7097
10:38:55|1.7097
10:38:56|1.7102
10:38:57|1.7102
10:38:58|1.7064
10:39:00|1.712
10:39:00|1.713
10:39:01|1.7135
10:39:02|1.7136
10:39:03|1.712
10:39:05|1.7139
10:39:06|1.7123
10:39:07|1.7126
10:39:08|1.713
10:39:09|1.713
10:39:10|1.7142
10:39:11|1.7149
10:39:12|1.7145
10:39:13|1.7154
10:39:14|1.7155
10:39:15|1.7155
10:39:16|1.7166
10:39:17|1.7146
10:39:18|1.7176
10:39:19|1.7175
10:39:20|1.7176
10:39:21|1.7161
10:39:22|1.7159
10:39:23|1.7171
10:39:24|1.7171
10:39:25|1.7172
10:39:27|1.7171
10:39:29|1.7153
10:39:30|1.7167
10:39:31|1.7167
10:39:32|1.7167
10:39:33|1.7167
10:39:34|1.7167
10:39:35|1.7165
10:39:36|1.716
10:39:37|1.716
10:39:38|1.7155
10:39:40|1.7142
10:39:42|1.7158
10:39:42|1.7167
10:39:43|1.7161
10:39:45|1.7161
10:39:46|1.7161
10:39:46|1.7161
10:39:47|1.7161
10:39:50|1.7175
10:39:50|1.7158
10:39:51|1.7142
10:39:52|1.7156
10:39:53|1.7137
10:39:55|1.7135
10:39:55|1.7154
10:39:56|1.7158
10:39:57|1.7136
10:39:58|1.7159
10:39:59|1.7159
10:40:01|1.7154
10:40:01|1.7133
10:40:03|1.7133
10:40:04|1.7135
10:40:05|1.7135
10:40:06|1.7135
10:40:07|1.7116
10:40:08|1.7137
10:40:09|1.7121
10:40:10|1.7118
10:40:11|1.714
10:40:12|1.713
10:40:13|1.7154
10:40:14|1.7134
10:40:15|1.7134
10:40:16|1.7134
10:40:17|1.7134
10:40:18|1.7149
10:40:19|1.7149
10:40:20|1.7149
10:40:21|1.712
10:40:22|1.7141
10:40:24|1.7149
10:40:24|1.7147
10:40:26|1.7147
10:40:26|1.7147
10:40:29|1.7142
10:40:30|1.7068
10:40:31|1.7132
10:40:33|1.7143
10:40:34|1.7142
10:40:34|1.7098
10:40:35|1.7129
10:40:36|1.7128
10:40:37|1.7132
10:40:38|1.7132
10:40:39|1.7101
10:40:40|1.7101
10:40:41|1.7101
10:40:43|1.7131
10:40:44|1.7096
10:40:45|1.7094
10:40:46|1.7121
10:40:47|1.7098
10:40:48|1.7098
10:40:49|1.7148
10:40:50|1.7124
10:40:51|1.7127
10:40:53|1.715
10:40:53|1.7149
10:40:54|1.7149
10:40:55|1.7149
10:40:57|1.7123
10:40:58|1.7123
10:40:58|1.7123
10:40:59|1.7108
10:41:01|1.715
10:41:02|1.7149
10:41:03|1.716
10:41:05|1.7189
10:41:05|1.7198
10:41:07|1.7198
10:41:07|1.7198
10:41:08|1.72
10:41:09|1.72
10:41:10|1.7188
10:41:11|1.7145
10:41:12|1.7153
10:41:13|1.7105
10:41:14|1.7118
10:41:15|1.7164
10:41:16|1.7199
10:41:18|1.7196
10:41:20|1.7173
10:41:20|1.7173
10:41:21|1.7171
10:41:23|1.7171
10:41:23|1.7171
10:41:25|1.7159
10:41:26|1.716
10:41:27|1.7194
10:41:29|1.7194
10:41:30|1.7194
10:41:31|1.7174
10:41:32|1.72
10:41:33|1.72
10:41:34|1.72
10:41:35|1.7199
10:41:35|1.7198
10:41:37|1.7199
10:41:38|1.7199
10:41:39|1.7199
10:41:40|1.7199
10:41:42|1.7182
10:41:42|1.72
10:41:43|1.7198
10:41:46|1.7198
10:41:46|1.7194
10:41:47|1.7194
10:41:48|1.72
10:41:50|1.72
10:41:50|1.7196
10:41:51|1.7205
10:41:53|1.7221
10:41:54|1.7205
10:41:55|1.7211
10:41:56|1.723
10:41:57|1.7212
10:41:58|1.7214
10:41:59|1.7214
10:42:00|1.7227
10:42:01|1.723
10:42:02|1.723
10:42:04|1.7221
10:42:05|1.72
10:42:06|1.7206
10:42:07|1.723
10:42:09|1.7216
10:42:10|1.7229
10:42:11|1.723
10:42:12|1.7257
10:42:13|1.7257
10:42:15|1.728
10:42:16|1.7242
10:42:17|1.7256
10:42:18|1.7283
10:42:18|1.7285
10:42:20|1.7262
10:42:21|1.7283
10:42:21|1.7282
10:42:23|1.7282
10:42:23|1.7267
10:42:24|1.7282
10:42:26|1.7257
10:42:27|1.7266
10:42:29|1.7157
10:42:30|1.7199
10:42:31|1.7193
10:42:33|1.7222
10:42:34|1.7213
10:42:35|1.7215
10:42:36|1.7215
10:42:37|1.7215
10:42:38|1.7202
10:42:39|1.7204
10:42:40|1.7204
10:42:42|1.7193
10:42:42|1.7188
10:42:44|1.7188
10:42:44|1.7188
10:42:46|1.7193
10:42:46|1.7199
10:42:47|1.7199
10:42:48|1.7189
10:42:50|1.7189
10:42:51|1.7193
10:42:52|1.7194
10:42:52|1.7153
10:42:54|1.7153
10:42:55|1.7187
10:42:55|1.7187
10:42:56|1.7198
10:42:57|1.7162
10:42:58|1.7184
10:42:59|1.7197
10:43:00|1.715
10:43:02|1.7191
10:43:04|1.7189
10:43:04|1.7189
10:43:05|1.718
10:43:06|1.7199
10:43:07|1.7199
10:43:08|1.7199
10:43:09|1.7188
10:43:11|1.7199
10:43:13|1.7151
10:43:14|1.7161
10:43:15|1.715
10:43:16|1.7178
10:43:17|1.7152
10:43:18|1.7153
10:43:19|1.7153
10:43:21|1.7153
10:43:22|1.7164
10:43:22|1.7164
10:43:24|1.7164
10:43:25|1.7153
10:43:26|1.7144
10:43:27|1.7092
10:43:27|1.7093
10:43:28|1.7096
10:43:31|1.7084
10:43:32|1.7095
10:43:34|1.7092
10:43:35|1.7093
10:43:36|1.7093
10:43:37|1.7104
10:43:38|1.7104
10:43:39|1.7093
10:43:40|1.7088
10:43:41|1.7095
10:43:42|1.7093
10:43:43|1.7095
10:43:44|1.7095
10:43:45|1.7104
10:43:46|1.7104
10:43:47|1.7094
10:43:48|1.7094
10:43:49|1.7103
10:43:50|1.7093
10:43:51|1.7093
10:43:52|1.7093
10:43:53|1.7105
10:43:54|1.7105
10:43:55|1.7105
10:43:56|1.7105
10:43:57|1.7105
10:43:58|1.7105
10:43:59|1.7104
10:44:00|1.7104
10:44:01|1.7104
10:44:02|1.7104
10:44:03|1.7121
10:44:04|1.7108
10:44:05|1.7108
10:44:06|1.7108
10:44:08|1.7106
10:44:09|1.7106
10:44:09|1.7107
10:44:10|1.7107
10:44:13|1.7117
10:44:13|1.712
10:44:15|1.7119
10:44:16|1.7108
10:44:18|1.7118
10:44:18|1.7118
10:44:20|1.7118
10:44:21|1.7109
10:44:22|1.7116
10:44:23|1.7116
10:44:24|1.7118
10:44:25|1.7118
10:44:25|1.711
10:44:27|1.711
10:44:28|1.7107
10:44:29|1.7112
10:44:30|1.7116
10:44:32|1.7116
10:44:32|1.7097
10:44:34|1.7068
10:44:35|1.7086
10:44:36|1.7082
10:44:37|1.7059
10:44:38|1.7061
10:44:40|1.7061
10:44:41|1.7063
10:44:41|1.7055
10:44:42|1.7055
10:44:43|1.7049
10:44:45|1.7017
10:44:46|1.704
10:44:47|1.704
10:44:48|1.7003
10:44:49|1.7003
10:44:50|1.6992
10:44:51|1.6993
10:44:51|1.699
10:44:53|1.6974
10:44:54|1.696
10:44:55|1.6956
10:44:57|1.6947
10:44:57|1.6951
10:44:59|1.6994
10:45:00|1.6995
10:45:00|1.6982
10:45:01|1.7038
10:45:03|1.7026
10:45:04|1.6996
10:45:05|1.6996
10:45:06|1.6996
10:45:08|1.7039
10:45:08|1.7024
10:45:09|1.7024
10:45:11|1.7008
10:45:11|1.7006
10:45:12|1.7006
10:45:13|1.6959
10:45:14|1.7002
10:45:15|1.6994
10:45:16|1.6999
10:45:17|1.6999
10:45:19|1.6995
10:45:20|1.6969
10:45:21|1.696
10:45:22|1.7014
10:45:23|1.6973
10:45:24|1.697
10:45:25|1.697
10:45:26|1.6936
10:45:27|1.6936
10:45:28|1.6923
10:45:29|1.6965
10:45:30|1.6961
10:45:32|1.6937
10:45:34|1.6949
10:45:34|1.6938
10:45:36|1.6943
10:45:36|1.693
10:45:37|1.6935
10:45:39|1.696
10:45:41|1.6996
10:45:41|1.6949
10:45:42|1.6949
10:45:43|1.6949
10:45:45|1.6949
10:45:46|1.6951
10:45:48|1.6951
10:45:49|1.6956
10:45:50|1.6945
10:45:50|1.6945
10:45:52|1.6938
10:45:53|1.6938
10:45:54|1.6938
10:45:54|1.6929
10:45:55|1.6929
10:45:56|1.6948
10:45:59|1.6924
10:45:59|1.6924
10:46:00|1.6935
10:46:03|1.6938
10:46:03|1.693
10:46:04|1.6921
10:46:06|1.6924
10:46:06|1.6924
10:46:08|1.6912
10:46:08|1.6912
10:46:09|1.6916
10:46:11|1.6924
10:46:12|1.6912
10:46:13|1.6912
10:46:14|1.6921
10:46:15|1.6906
10:46:16|1.6912
10:46:17|1.6912
10:46:18|1.6912
10:46:19|1.6861
10:46:20|1.6886
10:46:21|1.6883
10:46:22|1.6841
10:46:23|1.6834
10:46:24|1.6865
10:46:25|1.6866
10:46:26|1.69
10:46:27|1.6866
10:46:28|1.6865
10:46:29|1.6884
10:46:30|1.6885
10:46:31|1.6868
10:46:33|1.6888
10:46:33|1.69
10:46:35|1.69
10:46:36|1.6891
10:46:37|1.6884
10:46:38|1.6884
10:46:39|1.6884
10:46:40|1.6884
10:46:41|1.6857
10:46:42|1.6834
10:46:43|1.6834
10:46:44|1.6834
10:46:45|1.6834
10:46:46|1.6835
10:46:47|1.6835
10:46:48|1.6835
10:46:49|1.6833
10:46:50|1.6832
10:46:51|1.682
10:46:52|1.6814
10:46:53|1.6814
10:46:54|1.6825
10:46:55|1.6812
10:46:56|1.6799
10:46:57|1.6799
10:46:58|1.679
10:46:59|1.6768
10:47:00|1.6773
10:47:01|1.6753
10:47:03|1.6746
10:47:04|1.6754
10:47:05|1.6754
10:47:07|1.6726
10:47:08|1.6728
10:47:08|1.6728
10:47:09|1.6737
10:47:11|1.6761
10:47:11|1.6764
10:47:13|1.6764
10:47:14|1.6765
10:47:15|1.6765
10:47:15|1.6765
10:47:16|1.676
10:47:17|1.6777
10:47:18|1.6777
10:47:19|1.6791
10:47:21|1.6778
10:47:22|1.6777
10:47:23|1.6781
10:47:24|1.6808
10:47:25|1.6827
10:47:26|1.682
10:47:27|1.6809
10:47:28|1.6794
10:47:30|1.6803
10:47:31|1.6799
10:47:32|1.6799
10:47:32|1.6789
10:47:34|1.6789
10:47:35|1.6799
10:47:37|1.6775
10:47:37|1.6775
10:47:38|1.6791
10:47:41|1.6791
10:47:41|1.6778
10:47:42|1.6794
10:47:44|1.6791
10:47:45|1.6791
10:47:46|1.6791
10:47:47|1.6791
10:47:48|1.6791
10:47:49|1.6791
10:47:50|1.6791
10:47:51|1.6791
10:47:52|1.6791
10:47:53|1.6791
10:47:54|1.6791
10:47:55|1.676
10:47:56|1.6784
10:47:57|1.6784
10:47:58|1.6763
10:48:00|1.6763
10:48:00|1.6753
10:48:02|1.6756
10:48:03|1.6751
10:48:04|1.6753
10:48:04|1.6753
10:48:07|1.675
10:48:07|1.675
10:48:09|1.6752
10:48:10|1.6752
10:48:10|1.6752
10:48:12|1.6754
10:48:13|1.6761
10:48:14|1.6776
10:48:15|1.6699
10:48:16|1.6745
10:48:17|1.6706
10:48:18|1.6737
10:48:19|1.6737
10:48:20|1.6724
10:48:21|1.674
10:48:21|1.6745
10:48:23|1.6764
10:48:24|1.6766
10:48:25|1.6729
10:48:26|1.6729
10:48:27|1.6739
10:48:28|1.6739
10:48:29|1.6739
10:48:31|1.6709
10:48:32|1.6726
10:48:33|1.6713
10:48:35|1.6708
10:48:35|1.6726
10:48:36|1.6728
10:48:38|1.6745
10:48:39|1.6784
10:48:40|1.6783
10:48:41|1.6769
10:48:42|1.6776
10:48:43|1.6777
10:48:44|1.6777
10:48:45|1.6777
10:48:46|1.6777
10:48:47|1.6777
10:48:48|1.6755
10:48:49|1.6755
10:48:50|1.6755
10:48:51|1.6755
10:48:52|1.6755
10:48:53|1.6734
10:48:54|1.6734
10:48:55|1.6695
10:48:56|1.6695
10:48:58|1.6697
10:48:58|1.6722
10:48:59|1.6704
10:49:02|1.6704
10:49:03|1.67
10:49:04|1.6704
10:49:06|1.6704
10:49:07|1.6704
10:49:08|1.6718
10:49:08|1.6704
10:49:09|1.6747
10:49:10|1.6768
10:49:11|1.6768
10:49:12|1.6768
10:49:13|1.6747
10:49:14|1.6747
10:49:16|1.6747
10:49:16|1.6747
10:49:17|1.6747
10:49:18|1.6747
10:49:19|1.679
10:49:20|1.679
10:49:21|1.6791
10:49:22|1.6791
10:49:24|1.6791
10:49:25|1.68
10:49:26|1.6797
10:49:27|1.6839
10:49:28|1.6822
10:49:29|1.6822
10:49:30|1.6831
10:49:31|1.6831
10:49:32|1.6831
10:49:33|1.6831
10:49:34|1.6831
10:49:36|1.6803
10:49:37|1.6803
10:49:38|1.6803
10:49:40|1.678
10:49:41|1.6792
10:49:43|1.6792
10:49:45|1.6792
10:49:45|1.6792
10:49:47|1.6792
10:49:47|1.6792
10:49:49|1.6792
10:49:49|1.6792
10:49:51|1.6786
10:49:51|1.6791
10:49:52|1.6791
10:49:54|1.6791
10:49:54|1.6791
10:49:55|1.6791
10:49:56|1.6791
10:49:58|1.6791
10:49:58|1.6782
10:49:59|1.6782
10:50:00|1.6773
10:50:03|1.6773
10:50:04|1.6759
10:50:04|1.6782
10:50:05|1.6754
10:50:06|1.6754
10:50:08|1.6754
10:50:08|1.6754
10:50:09|1.6754
10:50:10|1.6777
10:50:11|1.6785
10:50:12|1.6785
10:50:13|1.6785
10:50:14|1.6785
10:50:15|1.6798
10:50:16|1.6798
10:50:17|1.6797
10:50:18|1.6797
10:50:19|1.6797
10:50:20|1.6812
10:50:22|1.6797
10:50:22|1.6797
10:50:23|1.6797
10:50:25|1.6822
10:50:25|1.6798
10:50:26|1.6807
10:50:27|1.6807
10:50:28|1.6807
10:50:29|1.6814
10:50:30|1.68
10:50:32|1.68
10:50:33|1.68
10:50:34|1.68
10:50:35|1.68
10:50:36|1.68
10:50:38|1.6832
10:50:39|1.68
10:50:39|1.68
10:50:41|1.68
10:50:42|1.68
10:50:43|1.6814
10:50:43|1.6817
10:50:44|1.6817
10:50:46|1.6817
10:50:46|1.6816
10:50:47|1.6814
10:50:48|1.6838
10:50:50|1.6838
10:50:51|1.6838
10:50:52|1.6838
10:50:52|1.6839
10:50:53|1.6839
10:50:54|1.6838
10:50:55|1.6839
10:50:56|1.6839
10:50:58|1.6839
10:50:58|1.6839
10:50:59|1.6839
10:51:02|1.6885
10:51:03|1.6946
10:51:04|1.6899
10:51:05|1.6944
10:51:06|1.6942
10:51:08|1.6937
10:51:09|1.6903
10:51:11|1.6926
10:51:12|1.6945
10:51:12|1.6926
10:51:15|1.6929
10:51:15|1.6943
10:51:16|1.6956
10:51:18|1.6965
10:51:19|1.6941
10:51:20|1.6977
10:51:22|1.6956
10:51:23|1.6964
10:51:24|1.6941
10:51:24|1.6975
10:51:26|1.6944
10:51:27|1.6913
10:51:27|1.6946
10:51:28|1.6945
10:51:30|1.6945
10:51:31|1.6945
10:51:33|1.6945
10:51:33|1.6976
10:51:35|1.6976
10:51:35|1.6948
10:51:37|1.6948
10:51:39|1.6948
10:51:40|1.6952
10:51:42|1.6963
10:51:43|1.6963
10:51:45|1.6925
10:51:45|1.6925
10:51:46|1.6925
10:51:47|1.6925
10:51:48|1.6942
10:51:49|1.6942
10:51:50|1.6942
10:51:51|1.6939
10:51:53|1.6939
10:51:54|1.6939
10:51:55|1.6939
10:51:56|1.6939
10:51:57|1.6943
10:51:58|1.6977
10:51:59|1.6945
10:52:00|1.6945
10:52:01|1.6945
10:52:02|1.6945
10:52:03|1.6945
10:52:04|1.6945
10:52:05|1.6945
10:52:06|1.6926
10:52:07|1.6925
10:52:08|1.6904
10:52:09|1.6903
10:52:10|1.6887
10:52:11|1.6855
10:52:12|1.6862
10:52:13|1.6862
10:52:14|1.6864
10:52:15|1.6867
10:52:16|1.6897
10:52:17|1.6897
10:52:18|1.6897
10:52:19|1.6897
10:52:20|1.6876
10:52:21|1.6876
10:52:22|1.6874
10:52:24|1.6897
10:52:24|1.6897
10:52:26|1.6897
10:52:28|1.6897
10:52:28|1.6912
10:52:29|1.6912
10:52:30|1.6912
10:52:31|1.6905
10:52:32|1.6912
10:52:33|1.6911
10:52:34|1.6901
10:52:35|1.6901
10:52:36|1.6901
10:52:37|1.6905
10:52:38|1.6929
10:52:39|1.6929
10:52:41|1.6929
10:52:42|1.6929
10:52:43|1.6936
10:52:44|1.6936
10:52:45|1.6936
10:52:46|1.6936
10:52:47|1.6929
10:52:48|1.6929
10:52:49|1.6929
10:52:50|1.6911
10:52:51|1.6911
10:52:52|1.6924
10:52:53|1.6924
10:52:54|1.6924
10:52:55|1.6907
10:52:57|1.6919
10:52:58|1.6919
10:52:59|1.6918
10:52:59|1.69
10:53:01|1.693
10:53:01|1.693
10:53:02|1.693
10:53:04|1.693
10:53:05|1.693
10:53:05|1.6941
10:53:06|1.6981
10:53:07|1.6981
10:53:09|1.6981
10:53:09|1.6947
10:53:11|1.6947
10:53:12|1.6947
10:53:13|1.6935
10:53:14|1.6931
10:53:15|1.6931
10:53:16|1.6965
10:53:16|1.6958
10:53:19|1.6958
10:53:20|1.6991
10:53:21|1.6991
10:53:22|1.6992
10:53:22|1.6961
10:53:25|1.6968
10:53:25|1.6968
10:53:26|1.6974
10:53:27|1.6974
10:53:28|1.6974
10:53:29|1.6992
10:53:30|1.6977
10:53:31|1.6999
10:53:32|1.6981
10:53:33|1.6981
10:53:34|1.6981
10:53:36|1.6999
10:53:37|1.6999
10:53:38|1.6999
10:53:39|1.6999
10:53:41|1.6999
10:53:41|1.6999
10:53:42|1.6999
10:53:44|1.6999
10:53:45|1.6999
10:53:46|1.6999
10:53:46|1.6991
10:53:47|1.6997
10:53:49|1.6997
10:53:50|1.6969
10:53:51|1.6892
10:53:52|1.6922
10:53:53|1.6903
10:53:54|1.6903
10:53:55|1.6903
10:53:56|1.6923
10:53:57|1.6923
10:53:58|1.6923
10:53:59|1.6923
10:54:00|1.6935
10:54:03|1.6936
10:54:03|1.6936
10:54:04|1.6938
10:54:05|1.6938
10:54:06|1.6953
10:54:07|1.6938
10:54:08|1.6938
10:54:10|1.6938
10:54:12|1.6933
10:54:14|1.6932
10:54:14|1.6893
10:54:15|1.6926
10:54:16|1.6902
10:54:19|1.6854
10:54:20|1.6854
10:54:21|1.6854
10:54:23|1.6851
10:54:24|1.6853
10:54:24|1.6853
10:54:26|1.6854
10:54:26|1.6854
10:54:27|1.6853
10:54:28|1.68
10:54:29|1.6841
10:54:31|1.6833
10:54:31|1.6834
10:54:32|1.6834
10:54:34|1.6831
10:54:35|1.6831
10:54:35|1.6775
10:54:36|1.6824
10:54:37|1.6824
10:54:40|1.6824
10:54:40|1.6801
10:54:42|1.6777
10:54:43|1.6776
10:54:44|1.6776
10:54:45|1.6776
10:54:46|1.6779
10:54:47|1.6775
10:54:48|1.6801
10:54:49|1.6819
10:54:50|1.6824
10:54:51|1.6824
10:54:52|1.683
10:54:54|1.6787
10:54:55|1.6787
10:54:56|1.6788
10:54:57|1.679
10:54:58|1.679
10:54:59|1.679
10:55:00|1.6806
10:55:01|1.6806
10:55:02|1.6806
10:55:03|1.6806
10:55:05|1.6806
10:55:06|1.6806
10:55:06|1.6806
10:55:08|1.679
10:55:09|1.6777
10:55:10|1.6779
10:55:12|1.6779
10:55:12|1.6804
10:55:14|1.6776
10:55:15|1.6776
10:55:16|1.6776
10:55:17|1.6776
10:55:18|1.6776
10:55:19|1.6776
10:55:20|1.6776
10:55:21|1.6776
10:55:22|1.6776
10:55:23|1.6762
10:55:24|1.676
10:55:26|1.6747
10:55:27|1.6746
10:55:27|1.6751
10:55:28|1.6751
10:55:30|1.6736
10:55:31|1.6741
10:55:32|1.6735
10:55:34|1.6724
10:55:34|1.6741
10:55:35|1.672
10:55:36|1.672
10:55:37|1.6735
10:55:38|1.6707
10:55:41|1.6735
10:55:42|1.6735
10:55:43|1.6717
10:55:44|1.6717
10:55:45|1.674
10:55:46|1.6739
10:55:47|1.6712
10:55:48|1.6712
10:55:49|1.6732
10:55:50|1.6732
10:55:51|1.6733
10:55:52|1.6775
10:55:53|1.6775
10:55:54|1.6774
10:55:55|1.6774
10:55:56|1.6774
10:55:57|1.6774
10:55:58|1.6774
10:55:59|1.6774
10:56:00|1.6717
10:56:01|1.6717
10:56:02|1.6717
10:56:03|1.6749
10:56:04|1.6749
10:56:05|1.6719
10:56:06|1.6718
10:56:08|1.6747
10:56:08|1.6747
10:56:09|1.6747
10:56:11|1.6725
10:56:12|1.6725
10:56:12|1.6725
10:56:14|1.6725
10:56:15|1.6725
10:56:16|1.6725
10:56:16|1.6725
10:56:18|1.6747
10:56:19|1.6747
10:56:20|1.6747
10:56:21|1.6747
10:56:22|1.6747
10:56:23|1.6747
10:56:24|1.6775
10:56:24|1.675
10:56:25|1.6775
10:56:27|1.6775
10:56:27|1.6775
10:56:29|1.6775
10:56:29|1.6775
10:56:31|1.6757
10:56:32|1.6757
10:56:33|1.6794
10:56:34|1.6794
10:56:34|1.6794
10:56:36|1.6794
10:56:37|1.6794
10:56:37|1.6764
10:56:38|1.6764
10:56:40|1.6764
10:56:41|1.6762
10:56:43|1.6777
10:56:43|1.677
10:56:44|1.677
10:56:45|1.677
10:56:47|1.677
10:56:48|1.677
10:56:48|1.6749
10:56:50|1.6749
10:56:50|1.6749
10:56:51|1.677
10:56:52|1.677
10:56:53|1.6748
10:56:55|1.6748
10:56:55|1.6748
10:56:57|1.6748
10:56:57|1.6748
10:56:58|1.6748
10:56:59|1.6748
10:57:01|1.6747
10:57:02|1.6763
10:57:03|1.6763
10:57:04|1.6761
10:57:05|1.6761
10:57:07|1.676
10:57:07|1.676
10:57:08|1.676
10:57:09|1.676
10:57:10|1.676
10:57:12|1.676
10:57:13|1.676
10:57:14|1.676
10:57:16|1.6779
10:57:17|1.6779
10:57:18|1.6799
10:57:20|1.6799
10:57:21|1.6786
10:57:21|1.6763
10:57:23|1.675
10:57:24|1.6773
10:57:25|1.6773
10:57:26|1.6786
10:57:27|1.6791
10:57:28|1.6791
10:57:29|1.6791
10:57:29|1.6791
10:57:30|1.6791
10:57:32|1.678
10:57:33|1.678
10:57:34|1.678
10:57:34|1.678
10:57:35|1.678
10:57:37|1.68
10:57:38|1.68
10:57:38|1.68
10:57:40|1.6799
10:57:41|1.6799
10:57:43|1.6799
10:57:44|1.6798
10:57:45|1.6798
10:57:46|1.6784
10:57:48|1.6792
10:57:49|1.6773
10:57:50|1.6758
10:57:51|1.6758
10:57:51|1.6762
10:57:53|1.6762
10:57:54|1.6778
10:57:55|1.6778
10:57:56|1.6778
10:57:57|1.6778
10:57:57|1.6761
10:57:58|1.6761
10:57:59|1.6761
10:58:01|1.6778
10:58:02|1.6778
10:58:02|1.6778
10:58:04|1.6778
10:58:05|1.6778
10:58:06|1.6778
10:58:08|1.6797
10:58:08|1.6797
10:58:11|1.6797
10:58:11|1.6797
10:58:12|1.6797
10:58:13|1.6797
10:58:15|1.6778
10:58:16|1.6778
10:58:17|1.6778
10:58:18|1.6778
10:58:19|1.678
10:58:20|1.678
10:58:21|1.678
10:58:22|1.678
10:58:24|1.6774
10:58:25|1.6774
10:58:26|1.6776
10:58:27|1.6776
10:58:28|1.6774
10:58:29|1.6774
10:58:29|1.6763
10:58:30|1.6763
10:58:31|1.6774
10:58:33|1.6774
10:58:34|1.6789
10:58:34|1.6789
10:58:36|1.6789
10:58:37|1.6789
10:58:37|1.6789
10:58:39|1.6789
10:58:40|1.6789
10:58:40|1.6789
10:58:42|1.6789
10:58:42|1.6789
10:58:45|1.6774
10:58:46|1.6774
10:58:46|1.6809
10:58:47|1.6809
10:58:48|1.6809
10:58:50|1.682
10:58:51|1.6806
10:58:53|1.6811
10:58:54|1.6804
10:58:54|1.6804
10:58:56|1.6796
10:58:57|1.6796
10:58:57|1.6796
10:58:59|1.6796
10:59:00|1.6796
10:59:00|1.6796
10:59:02|1.6796
10:59:03|1.6796
10:59:04|1.6796
10:59:05|1.68
10:59:06|1.6823
10:59:08|1.6823
10:59:09|1.6823
10:59:11|1.6823
10:59:12|1.6823
10:59:13|1.6824
10:59:14|1.6824
10:59:15|1.6819
10:59:16|1.68
10:59:17|1.68
10:59:18|1.6819
10:59:19|1.6806
10:59:20|1.6806
10:59:21|1.6806
10:59:22|1.6806
10:59:23|1.6806
10:59:24|1.6809
10:59:26|1.6809
10:59:27|1.6814
10:59:27|1.6814
10:59:29|1.6814
10:59:30|1.6814
10:59:31|1.6814
10:59:32|1.6806
10:59:33|1.6771
10:59:34|1.6771
10:59:35|1.6771
10:59:36|1.6794
10:59:36|1.6794
10:59:37|1.6794
10:59:39|1.6794
10:59:40|1.6794
10:59:41|1.6788
10:59:41|1.6788
10:59:43|1.6788
10:59:45|1.6788
10:59:46|1.6784
10:59:46|1.6784
10:59:47|1.6801
10:59:48|1.6801
10:59:49|1.6801
10:59:50|1.6801
10:59:52|1.6801
10:59:53|1.6784
10:59:54|1.6784
10:59:54|1.6784
10:59:55|1.6784
10:59:56|1.6781
10:59:57|1.6781
10:59:58|1.6779
11:00:00|1.6782
11:00:00|1.6772
11:00:01|1.676
11:00:02|1.676
11:00:03|1.676
11:00:05|1.676
11:00:05|1.676
11:00:06|1.676
11:00:08|1.6768
11:00:09|1.6766
11:00:10|1.6766
11:00:11|1.6762
11:00:12|1.6717
11:00:13|1.6717
11:00:14|1.6717
11:00:15|1.6726
11:00:16|1.6705
11:00:17|1.67
11:00:18|1.67
11:00:19|1.67
11:00:20|1.67
11:00:21|1.67
11:00:22|1.6721
11:00:23|1.6705
11:00:24|1.6723
11:00:25|1.6725
11:00:26|1.6725
11:00:27|1.6725
11:00:28|1.6725
11:00:29|1.6732
11:00:30|1.6732
11:00:31|1.6747
11:00:32|1.6747
11:00:33|1.6747
11:00:34|1.673
11:00:35|1.673
11:00:36|1.673
11:00:37|1.673
11:00:38|1.6724
11:00:39|1.6724
11:00:40|1.6725
11:00:41|1.6725
11:00:42|1.6725
11:00:43|1.6725
11:00:45|1.6722
11:00:47|1.6722
11:00:49|1.6722
11:00:50|1.6722
11:00:51|1.6709
11:00:52|1.6721
11:00:53|1.6702
11:00:54|1.67
11:00:55|1.67
11:00:57|1.6699
11:00:58|1.6699
11:00:59|1.6691
11:01:00|1.6698
11:01:01|1.6698
11:01:02|1.6699
11:01:04|1.6699
11:01:05|1.6674
11:01:06|1.667
11:01:07|1.6668
11:01:07|1.6668
11:01:09|1.6668
11:01:10|1.6666
11:01:10|1.6659
11:01:12|1.6574
11:01:12|1.6647
11:01:14|1.6604
11:01:14|1.6604
11:01:16|1.6603
11:01:16|1.6609
11:01:18|1.6609
11:01:19|1.6574
11:01:19|1.6566
11:01:20|1.6568
11:01:21|1.6561
11:01:23|1.656
11:01:24|1.656
11:01:25|1.6557
11:01:26|1.6557
11:01:27|1.6557
11:01:27|1.6537
11:01:28|1.6554
11:01:30|1.6552
11:01:31|1.6559
11:01:32|1.6557
11:01:33|1.656
11:01:34|1.6553
11:01:35|1.6557
11:01:36|1.655
11:01:36|1.6556
11:01:38|1.6556
11:01:39|1.6556
11:01:40|1.6551
11:01:41|1.6551
11:01:42|1.6538
11:01:43|1.6537
11:01:44|1.6537
11:01:45|1.654
11:01:47|1.6547
11:01:48|1.6547
11:01:48|1.6547
11:01:50|1.6547
11:01:52|1.6547
11:01:53|1.6555
11:01:54|1.6579
11:01:54|1.6591
11:01:56|1.6591
11:01:57|1.6591
11:01:59|1.655
11:02:00|1.6587
11:02:01|1.6587
11:02:02|1.6553
11:02:03|1.6553
11:02:04|1.6552
11:02:05|1.6552
11:02:05|1.6552
11:02:06|1.655
11:02:08|1.655
11:02:09|1.655
11:02:10|1.655
11:02:10|1.6561
11:02:11|1.6561
11:02:13|1.6549
11:02:14|1.6549
11:02:14|1.6548
11:02:16|1.6513
11:02:16|1.6514
11:02:18|1.6514
11:02:18|1.6499
11:02:20|1.6499
11:02:21|1.6495
11:02:21|1.6495
11:02:24|1.6481
11:02:25|1.6481
11:02:25|1.6478
11:02:26|1.6478
11:02:27|1.6499
11:02:28|1.6499
11:02:29|1.6525
11:02:31|1.6481
11:02:31|1.6479
11:02:32|1.6475
11:02:33|1.6475
11:02:34|1.6467
11:02:36|1.6471
11:02:38|1.6467
11:02:38|1.6467
11:02:39|1.6467
11:02:40|1.6467
11:02:41|1.6477
11:02:42|1.6456
11:02:43|1.6456
11:02:45|1.6465
11:02:46|1.6466
11:02:48|1.6466
11:02:49|1.6463
11:02:50|1.6463
11:02:51|1.6478
11:02:53|1.6479
11:02:53|1.6463
11:02:56|1.6463
11:02:57|1.6466
11:02:58|1.6481
11:02:59|1.6481
11:03:01|1.647
11:03:03|1.648
11:03:04|1.646
11:03:05|1.646
11:03:06|1.646
11:03:06|1.6469
11:03:09|1.6456
11:03:10|1.646
11:03:12|1.647
11:03:13|1.647
11:03:14|1.6445
11:03:15|1.6445
11:03:17|1.6445
11:03:17|1.6445
11:03:19|1.6445
11:03:20|1.6445
11:03:20|1.6445
11:03:22|1.646
11:03:23|1.646
11:03:24|1.646
11:03:25|1.6445
11:03:26|1.6445
11:03:26|1.6445
11:03:28|1.6445
11:03:29|1.6445
11:03:29|1.6445
11:03:31|1.6445
11:03:31|1.6445
11:03:33|1.646
11:03:34|1.6445
11:03:34|1.643
11:03:36|1.643
11:03:36|1.6438
11:03:38|1.6438
11:03:39|1.6435
11:03:39|1.6436
11:03:40|1.6436
11:03:42|1.6435
11:03:42|1.6438
11:03:43|1.6435
11:03:44|1.6437
11:03:45|1.643
11:03:47|1.643
11:03:48|1.643
11:03:49|1.6438
11:03:51|1.6437
11:03:52|1.6437
11:03:53|1.6437
11:03:55|1.6437
11:03:57|1.6438
11:03:57|1.643
11:03:58|1.643
11:04:00|1.643
11:04:00|1.643
11:04:02|1.643
11:04:03|1.6458
11:04:04|1.6435
11:04:05|1.6437
11:04:06|1.6431
11:04:07|1.6431
11:04:09|1.6433
11:04:10|1.643
11:04:10|1.643
11:04:11|1.643
11:04:13|1.643
11:04:14|1.643
11:04:15|1.6429
11:04:15|1.643
11:04:18|1.6416
11:04:18|1.6422
11:04:19|1.6422
11:04:20|1.6422
11:04:22|1.6422
11:04:22|1.6412
11:04:24|1.6411
11:04:25|1.6413
11:04:26|1.6413
11:04:27|1.6419
11:04:28|1.6419
11:04:29|1.6419
11:04:30|1.6421
11:04:30|1.6421
11:04:31|1.6419
11:04:32|1.6419
11:04:34|1.6419
11:04:35|1.6419
11:04:35|1.6413
11:04:36|1.6413
11:04:38|1.6413
11:04:39|1.6413
11:04:40|1.6419
11:04:40|1.6419
11:04:41|1.6419
11:04:42|1.6419
11:04:44|1.6413
11:04:45|1.6413
11:04:46|1.6414
11:04:47|1.6414
11:04:48|1.643
11:04:48|1.643
11:04:51|1.6419
11:04:51|1.6419
11:04:53|1.6419
11:04:53|1.6435
11:04:54|1.6435
11:04:55|1.6454
11:04:56|1.6454
11:04:57|1.6454
11:04:58|1.6454
11:04:59|1.6434
11:05:00|1.6434
11:05:01|1.6425
11:05:03|1.6435
11:05:04|1.6435
11:05:04|1.6435
11:05:06|1.6435
11:05:06|1.6435
11:05:07|1.6435
11:05:08|1.6435
11:05:09|1.6435
11:05:11|1.6452
11:05:12|1.6453
11:05:13|1.6453
11:05:14|1.6453
11:05:16|1.6437
11:05:17|1.6437
11:05:18|1.6453
11:05:18|1.6453
11:05:20|1.6453
11:05:21|1.6453
11:05:22|1.6438
11:05:23|1.6437
11:05:24|1.6437
11:05:25|1.6437
11:05:26|1.6437
11:05:27|1.6442
11:05:28|1.6442
11:05:29|1.6442
11:05:30|1.6442
11:05:31|1.6447
11:05:32|1.6438
11:05:33|1.6449
11:05:34|1.6428
11:05:35|1.6431
11:05:36|1.6418
11:05:37|1.6418
11:05:38|1.6432
11:05:39|1.6432
11:05:40|1.6431
11:05:41|1.6431
11:05:42|1.6431
11:05:43|1.6431
11:05:44|1.6436
11:05:45|1.6501
11:05:46|1.6544
11:05:47|1.6545
11:05:48|1.6537
11:05:49|1.6546
11:05:51|1.6551
11:05:53|1.6537
11:05:53|1.6543
11:05:55|1.6587
11:05:56|1.6578
11:05:56|1.6547
11:05:57|1.6558
11:05:58|1.6558
11:05:59|1.6568
11:06:01|1.655
11:06:02|1.6577
11:06:04|1.6578
11:06:04|1.658
11:06:06|1.6577
11:06:07|1.6551
11:06:09|1.6513
11:06:10|1.6542
11:06:11|1.6542
11:06:12|1.6542
11:06:14|1.6509
11:06:15|1.6513
11:06:16|1.6513
11:06:16|1.6478
11:06:17|1.6523
11:06:19|1.6523
11:06:20|1.6466
11:06:20|1.6466
11:06:23|1.6466
11:06:23|1.6478
11:06:24|1.6468
11:06:25|1.6466
11:06:26|1.6466
11:06:27|1.6468
11:06:28|1.6468
11:06:29|1.6468
11:06:30|1.6468
11:06:31|1.6463
11:06:33|1.6463
11:06:34|1.6463
11:06:35|1.6467
11:06:36|1.6461
11:06:38|1.6461
11:06:39|1.646
11:06:41|1.6475
11:06:42|1.6478
11:06:43|1.6497
11:06:44|1.6525
11:06:44|1.6525
11:06:45|1.6525
11:06:46|1.6511
11:06:48|1.6511
11:06:49|1.6511
11:06:49|1.6511
11:06:50|1.6511
11:06:51|1.6511
11:06:53|1.6511
11:06:54|1.6534
11:06:55|1.6538
11:06:56|1.6538
11:06:57|1.6538
11:06:59|1.6573
11:07:00|1.6539
11:07:01|1.6508
11:07:02|1.6506
11:07:03|1.6504
11:07:04|1.6599
11:07:05|1.6599
11:07:06|1.6582
11:07:07|1.6582
11:07:08|1.6574
11:07:10|1.657
11:07:11|1.657
11:07:12|1.657
11:07:12|1.6547
11:07:15|1.6563
11:07:15|1.6561
11:07:16|1.6561
11:07:18|1.6558
11:07:20|1.6558
11:07:20|1.6558
11:07:22|1.6558
11:07:23|1.6558
11:07:23|1.6558
11:07:24|1.6542
11:07:25|1.6535
11:07:26|1.653
11:07:27|1.653
11:07:28|1.6532
11:07:30|1.6522
11:07:31|1.6522
11:07:32|1.6522
11:07:33|1.6522
11:07:34|1.6522
11:07:35|1.6522
11:07:36|1.651
11:07:37|1.6513
11:07:38|1.6522
11:07:39|1.6522
11:07:40|1.6522
11:07:41|1.6522
11:07:42|1.6522
11:07:43|1.6522
11:07:44|1.6522
11:07:45|1.6522
11:07:46|1.6522
11:07:47|1.6522
11:07:48|1.6522
11:07:49|1.6522
11:07:50|1.6522
11:07:51|1.6522
11:07:52|1.6522
11:07:54|1.6522
11:07:56|1.6522
11:07:56|1.6543
11:07:57|1.6475
11:07:58|1.6521
11:07:59|1.6521
11:08:00|1.6521
11:08:02|1.6521
11:08:03|1.6521
11:08:05|1.6521
11:08:05|1.6521
11:08:07|1.6521
11:08:09|1.6478
11:08:10|1.6478
11:08:11|1.6478
11:08:12|1.6478
11:08:14|1.6478
11:08:14|1.6478
11:08:16|1.6478
11:08:17|1.6496
11:08:18|1.6515
11:08:19|1.6515
11:08:20|1.6515
11:08:21|1.651
11:08:23|1.651
11:08:23|1.6505
11:08:26|1.6506
11:08:27|1.6484
11:08:29|1.6484
11:08:29|1.6484
11:08:31|1.6484
11:08:32|1.6482
11:08:33|1.6482
11:08:34|1.6482
11:08:35|1.6482
11:08:36|1.6482
11:08:37|1.6518
11:08:38|1.6518
11:08:39|1.6472
11:08:40|1.6472
11:08:40|1.6472
11:08:42|1.6472
11:08:43|1.6472
11:08:44|1.6474
11:08:44|1.6474
11:08:46|1.6474
11:08:47|1.6512
11:08:48|1.6512
11:08:48|1.6512
11:08:50|1.6491
11:08:51|1.6509
11:08:52|1.6509
11:08:54|1.6509
11:08:55|1.6509
11:08:56|1.6509
11:08:57|1.6509
11:08:58|1.6471
11:08:59|1.6478
11:09:00|1.6478
11:09:01|1.6478
11:09:02|1.6478
11:09:03|1.6478
11:09:05|1.6478
11:09:06|1.6478
11:09:08|1.6491
11:09:09|1.6491
11:09:10|1.6491
11:09:10|1.6484
11:09:12|1.6484
11:09:13|1.6484
11:09:15|1.649
11:09:16|1.649
11:09:16|1.6489
11:09:17|1.6472
11:09:19|1.6472
11:09:20|1.6477
11:09:21|1.6477
11:09:22|1.6477
11:09:23|1.649
11:09:24|1.6485
11:09:25|1.6485
11:09:27|1.6485
11:09:28|1.6485
11:09:29|1.6485
11:09:30|1.6485
11:09:31|1.6483
11:09:32|1.6476
11:09:33|1.6465
11:09:34|1.6465
11:09:35|1.6475
11:09:36|1.6475
11:09:37|1.6475
11:09:38|1.6482
11:09:40|1.6476
11:09:40|1.6482
11:09:41|1.6482
11:09:42|1.6482
11:09:43|1.6466
11:09:44|1.6465
11:09:45|1.6465
11:09:46|1.6465
11:09:47|1.645
11:09:48|1.645
11:09:49|1.6466
11:09:50|1.6466
11:09:51|1.6466
11:09:52|1.6466
11:09:53|1.6466
11:09:54|1.6466
11:09:56|1.6465
11:09:57|1.6465
11:09:58|1.6461
11:09:59|1.6461
11:10:00|1.6461
11:10:02|1.6439
11:10:04|1.6448
11:10:05|1.6448
11:10:06|1.6464
11:10:06|1.6464
11:10:09|1.6464
11:10:09|1.6466
11:10:10|1.6464
11:10:11|1.6455
11:10:12|1.6464
11:10:13|1.6464
11:10:14|1.6464
11:10:16|1.6464
11:10:17|1.6464
11:10:18|1.6466
11:10:19|1.6466
11:10:20|1.6467
11:10:21|1.6467
11:10:22|1.6467
11:10:23|1.6467
11:10:25|1.6469
11:10:26|1.6467
11:10:27|1.647
11:10:29|1.647
11:10:30|1.647
11:10:31|1.647
11:10:32|1.6467
11:10:33|1.644
11:10:34|1.644
11:10:35|1.644
11:10:36|1.644
11:10:38|1.644
11:10:39|1.6463
11:10:40|1.6463
11:10:41|1.6463
11:10:42|1.6463
11:10:43|1.6445
11:10:44|1.6445
11:10:45|1.6469
11:10:46|1.647
11:10:47|1.647
11:10:48|1.648
11:10:49|1.6471
11:10:50|1.6474
11:10:51|1.6474
11:10:52|1.6474
11:10:53|1.6474
11:10:54|1.6474
11:10:55|1.6474
11:10:56|1.6474
11:10:57|1.6473
11:10:58|1.6473
11:10:59|1.6473
11:11:00|1.6473
11:11:01|1.6471
11:11:03|1.6471
11:11:03|1.6471
11:11:04|1.6471
11:11:06|1.6471
11:11:08|1.6455
11:11:09|1.6455
11:11:09|1.6455
11:11:10|1.6455
11:11:11|1.6455
11:11:13|1.6455
11:11:15|1.6455
11:11:16|1.6456
11:11:16|1.6496
11:11:18|1.6459
11:11:19|1.6533
11:11:21|1.6533
11:11:22|1.6533
11:11:23|1.6524
11:11:23|1.6532
11:11:25|1.6526
11:11:25|1.6536
11:11:27|1.6567
11:11:29|1.6569
11:11:29|1.6569
11:11:30|1.6567
11:11:31|1.6567
11:11:33|1.6547
11:11:34|1.6547
11:11:34|1.6569
11:11:36|1.6569
11:11:37|1.6569
11:11:37|1.6569
11:11:40|1.6569
11:11:40|1.6604
11:11:42|1.6604
11:11:42|1.6582
11:11:43|1.6586
11:11:44|1.6586
11:11:45|1.6596
11:11:46|1.6596
11:11:47|1.6596
11:11:48|1.6596
11:11:49|1.6667
11:11:50|1.6623
11:11:51|1.6664
11:11:52|1.6626
11:11:53|1.6626
11:11:55|1.6626
11:11:56|1.6634
11:11:58|1.6634
11:11:58|1.6634
11:12:00|1.6626
11:12:02|1.6614
11:12:03|1.66
11:12:04|1.6609
11:12:05|1.661
11:12:05|1.6591
11:12:07|1.6586
11:12:08|1.6586
11:12:10|1.6586
11:12:11|1.6673
11:12:12|1.6657
11:12:14|1.6642
11:12:14|1.6642
11:12:17|1.6642
11:12:18|1.6642
11:12:19|1.6643
11:12:19|1.6708
11:12:20|1.6667
11:12:22|1.6581
11:12:22|1.6556
11:12:23|1.6578
11:12:26|1.6579
11:12:26|1.6571
11:12:27|1.658
11:12:28|1.6581
11:12:29|1.6581
11:12:30|1.6581
11:12:32|1.6581
11:12:32|1.6581
11:12:33|1.6604
11:12:34|1.6604
11:12:35|1.658
11:12:37|1.6598
11:12:37|1.6598
11:12:38|1.6586
11:12:39|1.6586
11:12:40|1.6574
11:12:41|1.6581
11:12:43|1.658
11:12:44|1.6596
11:12:45|1.6572
11:12:46|1.6596
11:12:47|1.653
11:12:48|1.6531
11:12:49|1.6531
11:12:50|1.6531
11:12:51|1.6531
11:12:52|1.6503
11:12:53|1.6529
11:12:54|1.6525
11:12:55|1.6525
11:12:56|1.6525
11:12:57|1.6525
11:12:59|1.6525
11:12:59|1.6525
11:13:01|1.6525
11:13:01|1.6525
11:13:02|1.6525
11:13:03|1.6525
11:13:05|1.6525
11:13:06|1.6525
11:13:07|1.652
11:13:08|1.6518
11:13:10|1.6518
11:13:11|1.6518
11:13:13|1.6518
11:13:14|1.6518
11:13:14|1.6518
11:13:17|1.6517
11:13:17|1.6517
11:13:19|1.6516
11:13:20|1.6516
11:13:21|1.6516
11:13:22|1.6516
11:13:23|1.6516
11:13:25|1.6516
11:13:25|1.6516
11:13:27|1.6496
11:13:28|1.6496
11:13:29|1.6496
11:13:30|1.6496
11:13:32|1.6513
11:13:33|1.6487
11:13:34|1.6496
11:13:35|1.6496
11:13:36|1.6496
11:13:37|1.6496
11:13:38|1.6496
11:13:39|1.6496
11:13:40|1.6493
11:13:41|1.6493
11:13:42|1.6493
11:13:43|1.6493
11:13:44|1.6494
11:13:45|1.6494
11:13:46|1.6494
11:13:47|1.6496
11:13:48|1.6493
11:13:49|1.6495
11:13:50|1.6495
11:13:51|1.6496
11:13:52|1.6495
11:13:53|1.6495
11:13:54|1.6495
11:13:55|1.6495
11:13:56|1.6495
11:13:57|1.6495
11:13:58|1.6495
11:13:59|1.6495
11:14:00|1.6495
11:14:01|1.6496
11:14:03|1.6495
11:14:04|1.6495
11:14:05|1.6496
11:14:05|1.6496
11:14:08|1.6494
11:14:08|1.6471
11:14:09|1.6471
11:14:10|1.6488
11:14:12|1.6486
11:14:14|1.6472
11:14:15|1.6486
11:14:17|1.6486
11:14:18|1.6515
11:14:18|1.6515
11:14:20|1.6515
11:14:20|1.6515
11:14:21|1.6515
11:14:22|1.6518
11:14:23|1.6518
11:14:24|1.651
11:14:25|1.651
11:14:27|1.651
11:14:27|1.651
11:14:30|1.651
11:14:31|1.651
11:14:31|1.651
11:14:32|1.651
11:14:33|1.6514
11:14:34|1.6514
11:14:35|1.6514
11:14:36|1.6492
11:14:37|1.6492
11:14:39|1.6492
11:14:40|1.6472
11:14:41|1.6472
11:14:42|1.6523
11:14:43|1.6523
11:14:44|1.6523
11:14:45|1.6523
11:14:46|1.6523
11:14:47|1.6523
11:14:48|1.652
11:14:49|1.652
11:14:50|1.652
11:14:51|1.652
11:14:52|1.652
11:14:53|1.652
11:14:54|1.652
11:14:55|1.6481
11:14:56|1.6481
11:14:57|1.6481
11:14:58|1.6481
11:14:59|1.6481
11:15:01|1.6481
11:15:01|1.6481
11:15:03|1.6481
11:15:04|1.6481
11:15:05|1.6481
11:15:06|1.6489
11:15:08|1.6489
11:15:08|1.6487
11:15:09|1.6487
11:15:10|1.6487
11:15:12|1.6487
11:15:13|1.6487
11:15:15|1.6487
11:15:15|1.6487
11:15:17|1.6487
11:15:18|1.6487
11:15:19|1.6487
11:15:21|1.6487
11:15:22|1.6491
11:15:23|1.6491
11:15:23|1.6491
11:15:25|1.6491
11:15:26|1.6491
11:15:28|1.6491
11:15:28|1.6491
11:15:30|1.6491
11:15:30|1.6497
11:15:31|1.6497
11:15:32|1.6497
11:15:33|1.6497
11:15:34|1.6497
11:15:35|1.6497
11:15:36|1.6497
11:15:37|1.6497
11:15:38|1.6497
11:15:39|1.6497
11:15:40|1.6497
11:15:41|1.6497
11:15:42|1.6497
11:15:43|1.6497
11:15:44|1.6497
11:15:45|1.6497
11:15:46|1.6497
11:15:47|1.6497
11:15:48|1.6497
11:15:49|1.6497
11:15:50|1.6497
11:15:51|1.6502
11:15:52|1.6497
11:15:53|1.6497
11:15:54|1.6511
11:15:55|1.6511
11:15:56|1.6511
11:15:57|1.6511
11:15:58|1.6502
11:15:59|1.6502
11:16:01|1.6503
11:16:02|1.6503
11:16:03|1.6503
11:16:04|1.6503
11:16:05|1.6516
11:16:06|1.6503
11:16:08|1.6509
11:16:09|1.6509
11:16:10|1.651
11:16:11|1.651
11:16:12|1.651
11:16:12|1.651
11:16:13|1.651
11:16:15|1.6517
11:16:16|1.6517
11:16:16|1.6517
11:16:17|1.6516
11:16:20|1.6516
11:16:20|1.6516
11:16:22|1.652
11:16:22|1.652
11:16:24|1.652
11:16:25|1.652
11:16:26|1.652
11:16:27|1.652
11:16:28|1.652
11:16:29|1.652
11:16:30|1.6521
11:16:31|1.6523
11:16:32|1.6523
11:16:33|1.6523
11:16:34|1.6523
11:16:36|1.6523
11:16:36|1.6523
11:16:37|1.6523
11:16:38|1.6523
11:16:39|1.6523
11:16:40|1.6523
11:16:41|1.6523
11:16:42|1.6523
11:16:43|1.6523
11:16:44|1.6523
11:16:45|1.652
11:16:46|1.652
11:16:47|1.652
11:16:48|1.6505
11:16:49|1.6505
11:16:50|1.6505
11:16:51|1.6505
11:16:52|1.6505
11:16:53|1.6505
11:16:54|1.6515
11:16:55|1.6515
11:16:56|1.6515
11:16:58|1.6515
11:16:58|1.6505
11:16:59|1.6505
11:17:01|1.6511
11:17:03|1.6505
11:17:03|1.6511
11:17:05|1.6505
11:17:05|1.6505
11:17:07|1.6505
11:17:08|1.6505
11:17:09|1.6505
11:17:11|1.6506
11:17:13|1.652
11:17:13|1.652
11:17:14|1.652
11:17:15|1.652
11:17:17|1.652
11:17:18|1.6502
11:17:19|1.6502
11:17:21|1.6502
11:17:22|1.6502
11:17:23|1.6502
11:17:23|1.6502
11:17:25|1.6498
11:17:26|1.6498
11:17:27|1.6498
11:17:28|1.65
11:17:29|1.65
11:17:29|1.6498
11:17:31|1.6498
11:17:31|1.6498
11:17:33|1.6498
11:17:34|1.6499
11:17:36|1.6499
11:17:36|1.6527
11:17:37|1.6527
11:17:38|1.6527
11:17:39|1.6527
11:17:40|1.6525
11:17:41|1.6525
11:17:42|1.6507
11:17:43|1.6507
11:17:45|1.6507
11:17:46|1.6507
11:17:47|1.6507
11:17:48|1.6507
11:17:49|1.6509
11:17:50|1.6509
11:17:51|1.6509
11:17:52|1.6509
11:17:53|1.6514
11:17:54|1.6514
11:17:55|1.6514
11:17:56|1.6516
11:17:57|1.6516
11:17:58|1.6516
11:17:59|1.6526
11:18:00|1.6526
11:18:01|1.6526
11:18:03|1.6526
11:18:03|1.6526
11:18:05|1.6526
11:18:06|1.6531
11:18:07|1.6531
11:18:08|1.6531
11:18:10|1.653
11:18:11|1.6531
11:18:12|1.6526
11:18:13|1.6526
11:18:15|1.6526
11:18:15|1.6526
11:18:16|1.6523
11:18:17|1.6514
11:18:19|1.6514
11:18:19|1.6521
11:18:21|1.6521
11:18:23|1.6532
11:18:24|1.6532
11:18:25|1.6523
11:18:26|1.6523
11:18:27|1.6523
11:18:28|1.6523
11:18:29|1.6523
11:18:29|1.6523
11:18:30|1.6522
11:18:32|1.6522
11:18:33|1.6522
11:18:35|1.6522
11:18:37|1.6522
11:18:39|1.6527
11:18:41|1.6527
11:18:41|1.6527
11:18:42|1.6527
11:18:43|1.6527
11:18:44|1.6527
11:18:45|1.6527
11:18:46|1.6527
11:18:47|1.6527
11:18:48|1.6527
11:18:49|1.6527
11:18:50|1.6527
11:18:51|1.6527
11:18:52|1.6527
11:18:53|1.6527
11:18:54|1.6527
11:18:55|1.6527
11:18:56|1.6527
11:18:57|1.6527
11:18:58|1.6534
11:18:59|1.6534
11:19:00|1.6534
11:19:01|1.6534
11:19:02|1.6534
11:19:04|1.6534
11:19:05|1.6534
11:19:06|1.6528
11:19:07|1.6532
11:19:08|1.6532
11:19:09|1.6532
11:19:10|1.6532
11:19:11|1.6532
11:19:12|1.6532
11:19:14|1.6532
11:19:16|1.6532
11:19:17|1.6532
11:19:17|1.6542
11:19:18|1.6542
11:19:19|1.6542
11:19:20|1.6542
11:19:21|1.6541
11:19:23|1.6541
11:19:23|1.6541
11:19:24|1.6541
11:19:26|1.6533
11:19:28|1.6533
11:19:28|1.6541
11:19:30|1.6541
11:19:31|1.6541
11:19:32|1.6541
11:19:32|1.6541
11:19:34|1.6541
11:19:35|1.6541
11:19:36|1.6541
11:19:37|1.6545
11:19:38|1.6545
11:19:39|1.6545
11:19:40|1.655
11:19:41|1.655
11:19:42|1.655
11:19:43|1.655
11:19:44|1.6549
11:19:45|1.6549
11:19:46|1.6549
11:19:47|1.6549
11:19:48|1.6549
11:19:49|1.6592
11:19:50|1.6592
11:19:51|1.6592
11:19:52|1.6592
11:19:53|1.6592
11:19:54|1.6592
11:19:55|1.6592
11:19:56|1.6563
11:19:58|1.6563
11:19:59|1.6565
11:19:59|1.6565
11:20:00|1.6592
11:20:02|1.6592
11:20:03|1.6592
11:20:05|1.6592
11:20:05|1.6567
11:20:07|1.6567
11:20:08|1.6567
11:20:09|1.6567
11:20:10|1.6567
11:20:11|1.6567
11:20:12|1.6567
11:20:13|1.6567
11:20:14|1.6567
11:20:16|1.6567
11:20:17|1.6573
11:20:17|1.6554
11:20:19|1.655
11:20:20|1.654
11:20:21|1.654
11:20:22|1.655
11:20:23|1.6519
11:20:24|1.6542
11:20:25|1.6537
11:20:25|1.652
11:20:28|1.6564
11:20:28|1.6564
11:20:29|1.6564
11:20:31|1.6564
11:20:32|1.6564
11:20:33|1.6564
11:20:34|1.6564
11:20:34|1.6564
11:20:37|1.6564
11:20:38|1.6564
11:20:39|1.6564
11:20:39|1.6564
11:20:41|1.6564
11:20:42|1.6564
11:20:42|1.6547
11:20:43|1.6547
11:20:46|1.6547
11:20:46|1.6547
11:20:47|1.6547
11:20:48|1.6547
11:20:49|1.6547
11:20:50|1.6547
11:20:52|1.6547
11:20:52|1.6547
11:20:53|1.6545
11:20:55|1.6547
11:20:56|1.6547
11:20:57|1.6547
11:20:58|1.6547
11:20:58|1.6547
11:20:59|1.6547
11:21:00|1.6547
11:21:02|1.6547
11:21:02|1.6547
11:21:04|1.6525
11:21:05|1.6546
11:21:05|1.6546
11:21:06|1.6526
11:21:08|1.6527
11:21:10|1.6527
11:21:12|1.6527
11:21:12|1.6527
11:21:14|1.6527
11:21:16|1.6526
11:21:17|1.6526
11:21:18|1.6526
11:21:18|1.6526
11:21:19|1.6526
11:21:21|1.6526
11:21:22|1.6526
11:21:23|1.6526
11:21:23|1.654
11:21:25|1.654
11:21:26|1.654
11:21:28|1.654
11:21:29|1.654
11:21:30|1.654
11:21:30|1.654
11:21:31|1.654
11:21:32|1.6533
11:21:34|1.6533
11:21:35|1.6545
11:21:35|1.6545
11:21:36|1.6545
11:21:38|1.6545
11:21:38|1.6545
11:21:40|1.6545
11:21:42|1.6539
11:21:42|1.6539
11:21:43|1.6539
11:21:44|1.6539
11:21:45|1.6533
11:21:46|1.6533
11:21:47|1.6533
11:21:48|1.6533
11:21:49|1.6533
11:21:50|1.6533
11:21:51|1.6533
11:21:53|1.6533
11:21:54|1.6533
11:21:55|1.6532
11:21:56|1.6532
11:21:57|1.6532
11:21:59|1.6532
11:22:00|1.6526
11:22:01|1.6526
11:22:01|1.6526
11:22:03|1.6526
11:22:05|1.6526
11:22:05|1.6526
11:22:06|1.6532
11:22:08|1.6514
11:22:09|1.6514
11:22:10|1.6514
11:22:11|1.6514
11:22:12|1.6514
11:22:14|1.6514
11:22:15|1.6514
11:22:16|1.6514
11:22:16|1.6501
11:22:18|1.6501
11:22:19|1.6515
11:22:19|1.6515
11:22:21|1.6515
11:22:22|1.6505
11:22:24|1.6515
11:22:25|1.6547
11:22:26|1.6547
11:22:27|1.6547
11:22:28|1.6547
11:22:28|1.6547
11:22:29|1.6547
11:22:31|1.6547
11:22:31|1.6547
11:22:33|1.6547
11:22:34|1.6547
11:22:34|1.6547
11:22:36|1.6547
11:22:36|1.6547
11:22:37|1.6547
11:22:38|1.6547
11:22:40|1.6547
11:22:40|1.6547
11:22:42|1.6547
11:22:42|1.6547
11:22:44|1.6547
11:22:45|1.6547
11:22:46|1.6547
11:22:48|1.6537
11:22:49|1.6537
11:22:49|1.6519
11:22:51|1.6519
11:22:52|1.6519
11:22:53|1.6519
11:22:54|1.6519
11:22:55|1.6519
11:22:56|1.6519
11:22:57|1.6519
11:22:58|1.6519
11:22:59|1.6519
11:23:00|1.6527
11:23:01|1.6541
11:23:02|1.6541
11:23:03|1.6541
11:23:04|1.6541
11:23:05|1.6541
11:23:07|1.6541
11:23:09|1.6541
11:23:09|1.6541
11:23:12|1.6529
11:23:12|1.6529
11:23:14|1.6529
11:23:16|1.6529
11:23:17|1.6529
11:23:17|1.6529
11:23:18|1.6529
11:23:21|1.6529
11:23:22|1.6529
11:23:23|1.6529
11:23:24|1.6529
11:23:26|1.6529
11:23:27|1.6524
11:23:28|1.6524
11:23:29|1.6524
11:23:30|1.6524
11:23:31|1.6524
11:23:31|1.6524
11:23:34|1.6517
11:23:36|1.6524
11:23:36|1.6524
11:23:37|1.6524
11:23:38|1.6524
11:23:39|1.6518
11:23:40|1.6518
11:23:41|1.6518
11:23:42|1.652
11:23:43|1.6529
11:23:44|1.6529
11:23:45|1.6529
11:23:46|1.6529
11:23:47|1.653
11:23:48|1.653
11:23:49|1.653
11:23:50|1.6536
11:23:51|1.6536
11:23:52|1.6536
11:23:53|1.6536
11:23:54|1.6536
11:23:55|1.6539
11:23:56|1.6539
11:23:57|1.6539
11:23:58|1.6539
11:23:59|1.6539
11:24:00|1.6539
11:24:01|1.653
11:24:02|1.653
11:24:03|1.653
11:24:04|1.653
11:24:05|1.6539
11:24:06|1.6539
11:24:08|1.653
11:24:10|1.653
11:24:12|1.653
11:24:13|1.653
11:24:15|1.653
11:24:17|1.653
11:24:18|1.653
11:24:19|1.653
11:24:20|1.653
11:24:21|1.653
11:24:21|1.653
11:24:22|1.653
11:24:24|1.653
11:24:25|1.6514
11:24:25|1.6514
11:24:26|1.6536
11:24:29|1.6525
11:24:29|1.6525
11:24:30|1.6508
11:24:31|1.6508
11:24:32|1.6508
11:24:34|1.6525
11:24:35|1.6527
11:24:36|1.6527
11:24:37|1.6527
11:24:38|1.6527
11:24:39|1.6527
11:24:40|1.6521
11:24:41|1.6521
11:24:42|1.6521
11:24:43|1.652
11:24:44|1.6537
11:24:46|1.6537
11:24:47|1.6537
11:24:47|1.652
11:24:49|1.652
11:24:50|1.652
11:24:51|1.652
11:24:52|1.653
11:24:53|1.6519
11:24:53|1.6521
11:24:54|1.6521
11:24:55|1.6521
11:24:56|1.6521
11:24:58|1.6524
11:24:58|1.6524
11:24:59|1.6524
11:25:00|1.6525
11:25:02|1.6525
11:25:04|1.6515
11:25:05|1.6515
11:25:06|1.6515
11:25:07|1.6515
11:25:08|1.6515
11:25:10|1.6515
11:25:12|1.6515
11:25:12|1.6515
11:25:14|1.6515
11:25:15|1.6535
11:25:15|1.6535
11:25:17|1.6535
11:25:17|1.6535
11:25:19|1.6535
11:25:20|1.6541
11:25:21|1.6541
11:25:21|1.6541
11:25:23|1.6541
11:25:24|1.6541
11:25:25|1.6535
11:25:26|1.6535
11:25:27|1.6535
11:25:28|1.6535
11:25:29|1.6535
11:25:30|1.6535
11:25:31|1.6546
11:25:33|1.6546
11:25:34|1.6546
11:25:35|1.6546
11:25:36|1.6546
11:25:37|1.6546
11:25:38|1.6546
11:25:39|1.6546
11:25:40|1.6546
11:25:41|1.6546
11:25:42|1.6541
11:25:43|1.6541
11:25:44|1.6546
11:25:45|1.6546
11:25:46|1.6546
11:25:47|1.653
11:25:49|1.653
11:25:49|1.653
11:25:50|1.653
11:25:51|1.6532
11:25:52|1.6532
11:25:53|1.6532
11:25:54|1.6532
11:25:55|1.654
11:25:56|1.654
11:25:57|1.6532
11:25:58|1.6532
11:25:59|1.6532
11:26:00|1.6532
11:26:01|1.6532
11:26:03|1.6532
11:26:03|1.6532
11:26:04|1.6532
11:26:05|1.6532
11:26:06|1.6532
11:26:07|1.6532
11:26:08|1.6532
11:26:09|1.6532
11:26:11|1.6532
11:26:12|1.6532
11:26:13|1.6532
11:26:15|1.6532
11:26:16|1.6532
11:26:17|1.6532
11:26:17|1.6532
11:26:18|1.6532
11:26:20|1.6532
11:26:21|1.6532
11:26:23|1.6531
11:26:23|1.6524
11:26:25|1.6531
11:26:26|1.6531
11:26:27|1.6531
11:26:27|1.6531
11:26:28|1.6531
11:26:30|1.6532
11:26:31|1.6532
11:26:32|1.6532
11:26:34|1.6532
11:26:35|1.6527
11:26:36|1.6527
11:26:36|1.6527
11:26:37|1.6527
11:26:39|1.6527
11:26:40|1.6527
11:26:41|1.6523
11:26:42|1.6523
11:26:44|1.6512
11:26:45|1.6523
11:26:46|1.6523
11:26:46|1.6523
11:26:47|1.6523
11:26:48|1.6523
11:26:50|1.6523
11:26:51|1.653
11:26:51|1.653
11:26:52|1.653
11:26:53|1.653
11:26:54|1.653
11:26:56|1.653
11:26:57|1.6521
11:26:57|1.6521
11:26:58|1.6521
11:26:59|1.6532
11:27:00|1.6532
11:27:01|1.6523
11:27:02|1.6521
11:27:03|1.6521
11:27:05|1.6521
11:27:06|1.6521
11:27:06|1.6521
11:27:07|1.6527
11:27:09|1.6527
11:27:10|1.6527
11:27:11|1.6527
11:27:11|1.6527
11:27:13|1.6527
11:27:14|1.6527
11:27:15|1.6527
11:27:16|1.6527
11:27:17|1.652
11:27:19|1.652
11:27:20|1.652
11:27:21|1.652
11:27:22|1.652
11:27:23|1.652
11:27:24|1.6508
11:27:25|1.6508
11:27:26|1.6508
11:27:28|1.65
11:27:29|1.65
11:27:30|1.6496
11:27:30|1.6505
11:27:32|1.6503
11:27:33|1.6503
11:27:34|1.6503
11:27:35|1.65
11:27:36|1.65
11:27:37|1.65
11:27:38|1.65
11:27:38|1.6497
11:27:39|1.6497
11:27:40|1.6497
11:27:43|1.6497
11:27:44|1.6497
11:27:45|1.6498
11:27:46|1.6501
11:27:47|1.6501
11:27:48|1.6491
11:27:49|1.6492
11:27:50|1.649
11:27:51|1.649
11:27:52|1.6473
11:27:53|1.6473
11:27:54|1.6467
11:27:55|1.6473
11:27:56|1.6473
11:27:57|1.6473
11:27:58|1.6473
11:27:59|1.6473
11:28:00|1.6473
11:28:01|1.647
11:28:02|1.6459
11:28:03|1.6462
11:28:04|1.6462
11:28:05|1.6462
11:28:06|1.6459
11:28:07|1.6459
11:28:08|1.6459
11:28:10|1.6459
11:28:10|1.6459
11:28:13|1.6475
11:28:15|1.6475
11:28:16|1.6475
11:28:18|1.6462
11:28:19|1.6448
11:28:19|1.6448
11:28:20|1.646
11:28:22|1.646
11:28:24|1.646
11:28:26|1.646
11:28:26|1.6448
11:28:27|1.6448
11:28:28|1.6449
11:28:29|1.6449
11:28:30|1.6449
11:28:32|1.6449
11:28:33|1.6418
11:28:34|1.6421
11:28:35|1.6436
11:28:36|1.6435
11:28:37|1.6435
11:28:39|1.6434
11:28:39|1.6391
11:28:41|1.6391
11:28:42|1.6391
11:28:43|1.6391
11:28:44|1.64
11:28:45|1.6426
11:28:47|1.6408
11:28:47|1.6408
11:28:49|1.6408
11:28:50|1.6408
11:28:51|1.6427
11:28:52|1.6435
11:28:52|1.6435
11:28:53|1.6435
11:28:54|1.6426
11:28:55|1.6426
11:28:56|1.6426
11:28:58|1.6428
11:28:59|1.6426
11:29:00|1.6426
11:29:00|1.6426
11:29:01|1.6426
11:29:02|1.6426
11:29:03|1.6435
11:29:04|1.6435
11:29:05|1.6427
11:29:07|1.6427
11:29:07|1.6427
11:29:09|1.6436
11:29:09|1.6436
11:29:10|1.6436
11:29:11|1.6427
11:29:12|1.6426
11:29:15|1.6426
11:29:16|1.6426
11:29:16|1.6426
11:29:17|1.6426
11:29:18|1.6426
11:29:19|1.6426
11:29:21|1.6426
11:29:22|1.6426
11:29:23|1.6425
11:29:24|1.6425
11:29:25|1.6425
11:29:27|1.6409
11:29:28|1.6409
11:29:29|1.6409
11:29:30|1.6409
11:29:31|1.6427
11:29:32|1.6427
11:29:33|1.6427
11:29:34|1.6427
11:29:35|1.6413
11:29:36|1.6409
11:29:37|1.6409
11:29:38|1.6431
11:29:40|1.6431
11:29:41|1.6409
11:29:42|1.6409
11:29:43|1.6426
11:29:44|1.6425
11:29:46|1.6402
11:29:46|1.6402
11:29:47|1.6402
11:29:48|1.6402
11:29:49|1.6402
11:29:51|1.6402
11:29:52|1.6402
11:29:54|1.6402
11:29:54|1.6402
11:29:55|1.6402
11:29:56|1.6402
11:29:57|1.6402
11:29:58|1.6402
11:29:59|1.642
11:30:00|1.6402
11:30:01|1.6402
11:30:02|1.6402
11:30:03|1.6402
11:30:04|1.6402
11:30:05|1.6402
11:30:06|1.6402
11:30:07|1.6402
11:30:08|1.6402
11:30:09|1.6499
11:30:11|1.6499
11:30:11|1.6409
11:30:12|1.6449
11:30:14|1.6443
11:30:14|1.6443
11:30:15|1.6443
11:30:16|1.6456
11:30:18|1.6475
11:30:20|1.6475
11:30:21|1.6475
11:30:21|1.6528
11:30:22|1.6528
11:30:25|1.6528
11:30:25|1.6503
11:30:26|1.6503
11:30:27|1.6538
11:30:29|1.6548
11:30:30|1.6547
11:30:30|1.6548
11:30:31|1.6551
11:30:33|1.66
11:30:34|1.6563
11:30:35|1.6573
11:30:36|1.6573
11:30:37|1.6573
11:30:38|1.653
11:30:39|1.6557
11:30:41|1.6533
11:30:41|1.651
11:30:43|1.6521
11:30:43|1.6521
11:30:45|1.6513
11:30:46|1.6495
11:30:46|1.6481
11:30:48|1.6501
11:30:49|1.6501
11:30:50|1.6492
11:30:51|1.6481
11:30:53|1.6472
11:30:54|1.6459
11:30:54|1.6453
11:30:55|1.6465
11:30:57|1.6463
11:30:57|1.6463
11:30:58|1.6463
11:31:00|1.6463
11:31:01|1.6463
11:31:02|1.6463
11:31:03|1.6463
11:31:05|1.6463
11:31:06|1.6427
11:31:07|1.6444
11:31:08|1.6444
11:31:09|1.6439
11:31:10|1.6439
11:31:11|1.6439
11:31:11|1.6439
11:31:13|1.6439
11:31:14|1.6439
11:31:16|1.6429
11:31:16|1.6429
11:31:19|1.6429
11:31:20|1.6429
11:31:20|1.6463
11:31:22|1.6463
11:31:22|1.6435
11:31:23|1.6435
11:31:25|1.6435
11:31:26|1.6435
11:31:27|1.6474
11:31:28|1.6443
11:31:29|1.6443
11:31:30|1.6467
11:31:31|1.6483
11:31:32|1.6487
11:31:33|1.6492
11:31:34|1.6473
11:31:35|1.6473
11:31:36|1.6443
11:31:38|1.6499
11:31:39|1.6505
11:31:39|1.65
11:31:41|1.651
11:31:42|1.651
11:31:43|1.6507
11:31:43|1.656
11:31:45|1.656
11:31:46|1.6524
11:31:47|1.6575
11:31:47|1.6543
11:31:48|1.6551
11:31:50|1.6559
11:31:51|1.6587
11:31:52|1.6582
11:31:53|1.6591
11:31:54|1.6584
11:31:55|1.6598
11:31:56|1.6618
11:31:57|1.6623
11:31:58|1.6602
11:31:59|1.6602
11:32:00|1.6624
11:32:01|1.6513
11:32:02|1.6517
11:32:03|1.6517
11:32:04|1.6576
11:32:05|1.6586
11:32:06|1.658
11:32:08|1.6578
11:32:09|1.6565
11:32:09|1.6549
11:32:11|1.6564
11:32:12|1.6564
11:32:13|1.6564
11:32:14|1.6604
11:32:15|1.6639
11:32:17|1.6632
11:32:18|1.6619
11:32:19|1.6581
11:32:20|1.6511
11:32:21|1.6493
11:32:23|1.6483
11:32:24|1.6504
11:32:25|1.6504
11:32:26|1.6505
11:32:27|1.6527
11:32:28|1.6503
11:32:29|1.6552
11:32:31|1.6457
11:32:32|1.6457
11:32:32|1.6457
11:32:34|1.6457
11:32:35|1.6457
11:32:35|1.6457
11:32:37|1.6509
11:32:37|1.651
11:32:39|1.646
11:32:41|1.646
11:32:42|1.6457
11:32:43|1.6457
11:32:44|1.644
11:32:45|1.6437
11:32:46|1.6437
11:32:47|1.6415
11:32:47|1.6434
11:32:48|1.6434
11:32:49|1.6434
11:32:51|1.6434
11:32:51|1.6415
11:32:52|1.643
11:32:53|1.6432
11:32:55|1.6432
11:32:56|1.6432
11:32:57|1.645
11:32:58|1.645
11:32:59|1.6457
11:33:00|1.6457
11:33:01|1.6457
11:33:02|1.6457
11:33:03|1.6477
11:33:03|1.6479
11:33:05|1.6477
11:33:05|1.6477
11:33:07|1.6477
11:33:09|1.6462
11:33:10|1.6462
11:33:11|1.6511
11:33:12|1.6465
11:33:13|1.6465
11:33:14|1.6465
11:33:15|1.6465
11:33:16|1.6484
11:33:18|1.6484
11:33:19|1.6489
11:33:20|1.6489
11:33:21|1.6489
11:33:22|1.6489
11:33:23|1.6489
11:33:24|1.6489
11:33:26|1.6462
11:33:28|1.6462
11:33:28|1.6462
11:33:30|1.6462
11:33:31|1.6462
11:33:31|1.6462
11:33:33|1.6462
11:33:33|1.6462
11:33:34|1.6474
11:33:36|1.6474
11:33:36|1.6465
11:33:38|1.6503
11:33:38|1.6503
11:33:40|1.6503
11:33:40|1.6503
11:33:41|1.6503
11:33:43|1.6503
11:33:44|1.6503
11:33:44|1.6503
11:33:46|1.65
11:33:47|1.65
11:33:47|1.65
11:33:48|1.65
11:33:49|1.65
11:33:50|1.65
11:33:51|1.65
11:33:52|1.65
11:33:53|1.65
11:33:54|1.65
11:33:56|1.65
11:33:57|1.65
11:33:57|1.65
11:33:58|1.65
11:33:59|1.65
11:34:00|1.65
11:34:01|1.65
11:34:02|1.6497
11:34:04|1.6497
11:34:05|1.65
11:34:06|1.6474
11:34:08|1.6474
11:34:08|1.6474
11:34:09|1.6474
11:34:11|1.6474
11:34:12|1.6456
11:34:13|1.6456
11:34:14|1.6456
11:34:14|1.6456
11:34:15|1.6453
11:34:17|1.6445
11:34:17|1.6445
11:34:20|1.6434
11:34:21|1.6434
11:34:23|1.6434
11:34:24|1.6434
11:34:24|1.6434
11:34:26|1.643
11:34:28|1.6434
11:34:28|1.6447
11:34:29|1.6456
11:34:30|1.6445
11:34:31|1.6445
11:34:32|1.6467
11:34:33|1.6467
11:34:34|1.6467
11:34:35|1.6467
11:34:36|1.6467
11:34:37|1.6467
11:34:38|1.6447
11:34:39|1.6447
11:34:40|1.6447
11:34:41|1.6447
11:34:42|1.643
11:34:43|1.643
11:34:44|1.643
11:34:46|1.643
11:34:46|1.643
11:34:47|1.643
11:34:48|1.643
11:34:50|1.643
11:34:51|1.6432
11:34:52|1.6432
11:34:53|1.6432
11:34:54|1.6432
11:34:55|1.6433
11:34:56|1.6433
11:34:57|1.6433
11:34:58|1.6451
11:34:59|1.6451
11:35:00|1.6451
11:35:01|1.6451
11:35:02|1.6451
11:35:03|1.6443
11:35:04|1.645
11:35:05|1.6443
11:35:07|1.6444
11:35:07|1.6444
11:35:08|1.6444
11:35:09|1.6444
11:35:10|1.6444
11:35:11|1.6444
11:35:12|1.6444
11:35:14|1.6444
11:35:14|1.6444
11:35:15|1.6444
11:35:16|1.6449
11:35:17|1.6449
11:35:19|1.6449
11:35:21|1.6444
11:35:21|1.6444
11:35:23|1.6444
11:35:23|1.6444
11:35:25|1.6449
11:35:27|1.6449
11:35:27|1.6449
11:35:28|1.6449
11:35:29|1.6449
11:35:31|1.644
11:35:32|1.644
11:35:33|1.644
11:35:35|1.6432
11:35:35|1.6432
11:35:36|1.6414
11:35:37|1.6414
11:35:39|1.6431
11:35:40|1.6431
11:35:41|1.6416
11:35:43|1.6416
11:35:44|1.6416
11:35:44|1.6416
11:35:45|1.6416
11:35:48|1.6416
11:35:49|1.6431
11:35:50|1.6431
11:35:51|1.6444
11:35:52|1.6427
11:35:53|1.6427
11:35:54|1.6427
11:35:56|1.6427
11:35:56|1.6438
11:35:57|1.6427
11:35:58|1.6429
11:35:59|1.6429
11:36:00|1.6429
11:36:02|1.6429
11:36:03|1.6429
11:36:05|1.6429
11:36:05|1.6429
11:36:06|1.6429
11:36:07|1.6429
11:36:08|1.6429
11:36:09|1.6432
11:36:10|1.6432
11:36:12|1.6432
11:36:13|1.637
11:36:14|1.637
11:36:14|1.6387
11:36:15|1.6387
11:36:16|1.6387
11:36:18|1.6387
11:36:19|1.6395
11:36:21|1.6395
11:36:21|1.6389
11:36:22|1.6387
11:36:24|1.6387
11:36:25|1.6387
11:36:25|1.6387
11:36:27|1.6406
11:36:28|1.6391
11:36:30|1.6391
11:36:31|1.6427
11:36:32|1.64
11:36:33|1.64
11:36:33|1.64
11:36:36|1.64
11:36:36|1.64
11:36:38|1.64
11:36:39|1.64
11:36:39|1.64
11:36:40|1.6387
11:36:43|1.6387
11:36:44|1.6387
11:36:45|1.6387
11:36:46|1.6387
11:36:47|1.6387
11:36:48|1.6387
11:36:49|1.6406
11:36:50|1.6406
11:36:51|1.6406
11:36:52|1.6406
11:36:53|1.6406
11:36:54|1.6406
11:36:55|1.6406
11:36:56|1.6406
11:36:57|1.6406
11:36:58|1.6406
11:36:59|1.6406
11:37:00|1.6406
11:37:01|1.6406
11:37:02|1.6406
11:37:04|1.6406
11:37:05|1.6406
11:37:06|1.6406
11:37:06|1.639
11:37:08|1.639
11:37:08|1.639
11:37:10|1.639
11:37:10|1.639
11:37:13|1.639
11:37:13|1.639
11:37:14|1.639
11:37:16|1.6398
11:37:16|1.6391
11:37:17|1.6391
11:37:19|1.6391
11:37:19|1.6391
11:37:22|1.639
11:37:23|1.639
11:37:25|1.6377
11:37:26|1.6376
11:37:27|1.6389
11:37:28|1.6389
11:37:30|1.6389
11:37:32|1.639
11:37:32|1.639
11:37:33|1.639
11:37:35|1.639
11:37:36|1.639
11:37:38|1.639
11:37:40|1.639
11:37:41|1.64
11:37:41|1.6389
11:37:43|1.6389
11:37:43|1.6392
11:37:45|1.6392
11:37:46|1.6392
11:37:46|1.6392
11:37:48|1.6392
11:37:48|1.6392
11:37:51|1.6392
11:37:51|1.6392
11:37:53|1.6392
11:37:53|1.639
11:37:55|1.639
11:37:56|1.639
11:37:56|1.639
11:37:57|1.639
11:37:58|1.639
11:37:59|1.639
11:38:01|1.639
11:38:02|1.639
11:38:02|1.639
11:38:04|1.639
11:38:05|1.639
11:38:05|1.639
11:38:07|1.639
11:38:07|1.6362
11:38:08|1.6381
11:38:10|1.6384
11:38:10|1.6386
11:38:12|1.639
11:38:14|1.6383
11:38:14|1.6405
11:38:15|1.6405
11:38:16|1.6405
11:38:18|1.6405
11:38:19|1.6405
11:38:20|1.6405
11:38:21|1.6405
11:38:22|1.6405
11:38:23|1.6405
11:38:24|1.6405
11:38:25|1.6405
11:38:26|1.6387
11:38:28|1.6396
11:38:29|1.6387
11:38:30|1.6406
11:38:32|1.6406
11:38:34|1.6406
11:38:34|1.6406
11:38:35|1.6406
11:38:36|1.6405
11:38:38|1.6406
11:38:38|1.6413
11:38:39|1.6429
11:38:41|1.6412
11:38:41|1.6412
11:38:42|1.6412
11:38:43|1.6416
11:38:45|1.6416
11:38:46|1.6416
11:38:47|1.6416
11:38:48|1.6416
11:38:49|1.6416
11:38:50|1.6432
11:38:51|1.6432
11:38:52|1.6432
11:38:53|1.6424
11:38:54|1.6426
11:38:55|1.6426
11:38:56|1.6426
11:38:57|1.6426
11:38:58|1.6426
11:38:59|1.6426
11:39:00|1.6426
11:39:01|1.6426
11:39:02|1.6426
11:39:04|1.6427
11:39:04|1.6427
11:39:05|1.6427
11:39:07|1.6416
11:39:09|1.6416
11:39:09|1.6406
11:39:10|1.6406
11:39:12|1.6406
11:39:13|1.642
11:39:14|1.642
11:39:15|1.642
11:39:16|1.642
11:39:18|1.6444
11:39:19|1.6444
11:39:20|1.6444
11:39:21|1.6444
11:39:22|1.6444
11:39:24|1.6444
11:39:26|1.6428
11:39:26|1.6427
11:39:28|1.6431
11:39:29|1.6446
11:39:31|1.6446
11:39:32|1.6446
11:39:33|1.6446
11:39:33|1.6446
11:39:35|1.643
11:39:36|1.645
11:39:37|1.645
11:39:38|1.6449
11:39:39|1.645
11:39:41|1.6447
11:39:42|1.6447
11:39:44|1.6447
11:39:45|1.644
11:39:45|1.644
11:39:46|1.644
11:39:47|1.644
11:39:48|1.644
11:39:49|1.644
11:39:50|1.644
11:39:51|1.6454
11:39:52|1.6454
11:39:53|1.6451
11:39:54|1.6451
11:39:55|1.6451
11:39:56|1.6451
11:39:58|1.644
11:39:58|1.644
11:39:59|1.644
11:40:00|1.644
11:40:01|1.644
11:40:02|1.644
11:40:03|1.6431
11:40:04|1.6432
11:40:05|1.6432
11:40:06|1.6455
11:40:07|1.6455
11:40:08|1.6455
11:40:09|1.6455
11:40:11|1.644
11:40:11|1.6416
11:40:12|1.6416
11:40:13|1.6416
11:40:14|1.6417
11:40:16|1.6406
11:40:17|1.6406
11:40:18|1.6406
11:40:19|1.6406
11:40:20|1.6406
11:40:21|1.6406
11:40:22|1.6433
11:40:23|1.6433
11:40:25|1.6434
11:40:26|1.6414
11:40:28|1.6432
11:40:28|1.6432
11:40:30|1.6432
11:40:31|1.6432
11:40:32|1.6432
11:40:33|1.6432
11:40:34|1.6432
11:40:35|1.6432
11:40:37|1.6432
11:40:37|1.6432
11:40:38|1.6443
11:40:39|1.6443
11:40:40|1.6458
11:40:42|1.6475
11:40:43|1.6475
11:40:44|1.6475
11:40:44|1.6475
11:40:45|1.6455
11:40:46|1.6455
11:40:47|1.6455
11:40:49|1.643
11:40:50|1.643
11:40:52|1.6457
11:40:52|1.6457
11:40:53|1.6458
11:40:54|1.6458
11:40:55|1.6458
11:40:56|1.6475
11:40:57|1.6475
11:40:59|1.6475
11:41:00|1.6475
11:41:00|1.6475
11:41:01|1.6475
11:41:02|1.6475
11:41:03|1.6475
11:41:05|1.6475
11:41:05|1.6475
11:41:06|1.6478
11:41:08|1.6478
11:41:09|1.6466
11:41:10|1.6466
11:41:10|1.6466
11:41:12|1.6466
11:41:13|1.6466
11:41:14|1.6478
11:41:15|1.6478
11:41:16|1.6478
11:41:17|1.6478
11:41:18|1.6478
11:41:20|1.6478
11:41:21|1.6478
11:41:21|1.6478
11:41:23|1.6478
11:41:24|1.6478
11:41:26|1.6478
11:41:28|1.6478
11:41:28|1.6478
11:41:30|1.6472
11:41:31|1.6478
11:41:32|1.6478
11:41:33|1.6478
11:41:34|1.6478
11:41:35|1.6481
11:41:36|1.6481
11:41:37|1.6481
11:41:38|1.6499
11:41:39|1.6499
11:41:40|1.6499
11:41:41|1.6499
11:41:43|1.6499
11:41:43|1.6499
11:41:45|1.65
11:41:46|1.65
11:41:47|1.65
11:41:48|1.6498
11:41:49|1.65
11:41:49|1.6483
11:41:51|1.6483
11:41:51|1.65
11:41:53|1.65
11:41:54|1.65
11:41:55|1.65
11:41:55|1.65
11:41:57|1.65
11:41:57|1.65
11:41:58|1.65
11:41:59|1.65
11:42:00|1.65
11:42:03|1.65
11:42:04|1.65
11:42:04|1.65
11:42:05|1.65
11:42:07|1.65
11:42:07|1.65
11:42:09|1.65
11:42:09|1.65
11:42:10|1.65
11:42:12|1.6495
11:42:13|1.6495
11:42:13|1.6495
11:42:15|1.6495
11:42:15|1.6495
11:42:17|1.6495
11:42:17|1.6499
11:42:19|1.6499
11:42:19|1.6499
11:42:21|1.6465
11:42:22|1.65
11:42:22|1.65
11:42:23|1.65
11:42:24|1.65
11:42:26|1.65
11:42:27|1.65
11:42:28|1.65
11:42:29|1.65
11:42:31|1.65
11:42:33|1.65
11:42:33|1.65
11:42:36|1.65
11:42:36|1.65
11:42:37|1.65
11:42:38|1.65
11:42:40|1.6475
11:42:40|1.6475
11:42:42|1.6475
11:42:43|1.6475
11:42:44|1.6478
11:42:45|1.6478
11:42:46|1.65
11:42:47|1.65
11:42:48|1.65
11:42:49|1.65
11:42:50|1.6477
11:42:51|1.6477
11:42:52|1.6477
11:42:53|1.6477
11:42:54|1.6477
11:42:55|1.6477
11:42:56|1.6477
11:42:57|1.6473
11:42:58|1.6474
11:42:59|1.6474
11:43:00|1.6474
11:43:01|1.6474
11:43:02|1.6474
11:43:03|1.6474
11:43:04|1.6474
11:43:05|1.6474
11:43:06|1.6474
11:43:07|1.6474
11:43:08|1.6458
11:43:09|1.6457
11:43:10|1.6457
11:43:11|1.6457
11:43:12|1.6458
11:43:13|1.6489
11:43:14|1.6489
11:43:15|1.6488
11:43:16|1.6488
11:43:17|1.6488
11:43:18|1.6488
11:43:19|1.65
11:43:20|1.6479
11:43:21|1.6479
11:43:22|1.65
11:43:23|1.65
11:43:25|1.65
11:43:26|1.65
11:43:28|1.65
11:43:28|1.65
11:43:30|1.65
11:43:31|1.6482
11:43:32|1.6482
11:43:34|1.6499
11:43:36|1.6499
11:43:37|1.65
11:43:37|1.65
11:43:39|1.65
11:43:39|1.65
11:43:41|1.65
11:43:42|1.65
11:43:42|1.65
11:43:44|1.65
11:43:46|1.6499
11:43:46|1.6499
11:43:47|1.6499
11:43:48|1.6499
11:43:49|1.6499
11:43:51|1.6481
11:43:51|1.6481
11:43:53|1.6474
11:43:53|1.6453
11:43:54|1.6476
11:43:55|1.6476
11:43:56|1.6453
11:43:58|1.6453
11:43:59|1.6453
11:44:00|1.6453
11:44:01|1.6453
11:44:02|1.645
11:44:04|1.645
11:44:05|1.6453
11:44:06|1.6477
11:44:07|1.6477
11:44:09|1.6477
11:44:09|1.6477
11:44:12|1.6477
11:44:13|1.6477
11:44:14|1.6475
11:44:15|1.6475
11:44:16|1.6475
11:44:18|1.6473
11:44:19|1.6475
11:44:20|1.6475
11:44:21|1.6475
11:44:22|1.6475
11:44:23|1.6475
11:44:24|1.6475
11:44:26|1.6475
11:44:26|1.6473
11:44:28|1.6462
11:44:29|1.6474
11:44:31|1.6474
11:44:32|1.647
11:44:34|1.647
11:44:35|1.647
11:44:36|1.6499
11:44:37|1.6499
11:44:38|1.6499
11:44:38|1.6524
11:44:40|1.6507
11:44:41|1.6507
11:44:41|1.6511
11:44:43|1.6513
11:44:43|1.6513
11:44:45|1.6513
11:44:46|1.6513
11:44:46|1.6532
11:44:47|1.6538
11:44:48|1.6538
11:44:49|1.6538
11:44:50|1.6538
11:44:51|1.6538
11:44:53|1.6533
11:44:53|1.6533
11:44:54|1.6533
11:44:55|1.6533
11:44:56|1.6533
11:44:58|1.6535
11:44:58|1.6538
11:45:00|1.6538
11:45:01|1.6532
11:45:01|1.6532
11:45:02|1.6532
11:45:04|1.6497
11:45:05|1.6497
11:45:07|1.6497
11:45:07|1.6496
11:45:08|1.6496
11:45:09|1.6496
11:45:10|1.6496
11:45:12|1.6496
11:45:13|1.65
11:45:14|1.65
11:45:15|1.6424
11:45:16|1.6424
11:45:17|1.6424
11:45:18|1.6495
11:45:19|1.6495
11:45:20|1.6495
11:45:21|1.6495
11:45:22|1.6499
11:45:23|1.6497
11:45:24|1.6497
11:45:25|1.6498
11:45:26|1.6498
11:45:27|1.6498
11:45:28|1.6498
11:45:30|1.6497
11:45:30|1.6497
11:45:31|1.6507
11:45:32|1.6507
11:45:34|1.6507
11:45:35|1.6507
11:45:37|1.6504
11:45:38|1.6501
11:45:38|1.6507
11:45:41|1.6507
11:45:41|1.6527
11:45:42|1.6544
11:45:43|1.6543
11:45:44|1.6505
11:45:45|1.6496
11:45:46|1.6496
11:45:47|1.6496
11:45:48|1.6513
11:45:49|1.6513
11:45:50|1.6513
11:45:51|1.6513
11:45:53|1.6513
11:45:54|1.6513
11:45:55|1.6517
11:45:56|1.6521
11:45:57|1.6521
11:45:58|1.6521
11:45:59|1.6521
11:46:00|1.6503
11:46:01|1.6503
11:46:02|1.6503
11:46:03|1.6503
11:46:04|1.6503
11:46:05|1.6499
11:46:06|1.648
11:46:07|1.648
11:46:08|1.648
11:46:09|1.648
11:46:10|1.648
11:46:11|1.648
11:46:12|1.6499
11:46:13|1.6499
11:46:14|1.6499
11:46:15|1.6499
11:46:16|1.6499
11:46:17|1.6499
11:46:18|1.6499
11:46:19|1.6499
11:46:21|1.6499
11:46:22|1.6499
11:46:22|1.6499
11:46:24|1.6499
11:46:25|1.6499
11:46:26|1.6499
11:46:27|1.6487
11:46:28|1.6487
11:46:29|1.6487
11:46:31|1.6489
11:46:32|1.6489
11:46:32|1.6483
11:46:34|1.65
11:46:36|1.6502
11:46:36|1.6502
11:46:39|1.6508
11:46:39|1.6508
11:46:40|1.6508
11:46:42|1.6508
11:46:43|1.6508
11:46:44|1.6508
11:46:45|1.6511
11:46:47|1.6511
11:46:47|1.6521
11:46:48|1.6521
11:46:49|1.6511
11:46:51|1.6521
11:46:52|1.6521
11:46:53|1.6521
11:46:54|1.6521
11:46:56|1.6521
11:46:57|1.6521
11:46:57|1.6521
11:46:58|1.6521
11:46:59|1.6521
11:47:00|1.6511
11:47:01|1.6511
11:47:02|1.6516
11:47:03|1.6516
11:47:04|1.6516
11:47:05|1.6516
11:47:07|1.6516
11:47:07|1.6516
11:47:08|1.6516
11:47:09|1.6516
11:47:11|1.6516
11:47:12|1.6516
11:47:13|1.6516
11:47:14|1.6516
11:47:15|1.6516
11:47:16|1.6516
11:47:17|1.65
11:47:18|1.65
11:47:19|1.65
11:47:20|1.65
11:47:21|1.6505
11:47:22|1.6505
11:47:23|1.6511
11:47:24|1.6511
11:47:25|1.6511
11:47:26|1.6511
11:47:27|1.6511
11:47:28|1.6503
11:47:29|1.6503
11:47:30|1.6503
11:47:31|1.6516
11:47:33|1.6512
11:47:34|1.6512
11:47:35|1.6512
11:47:36|1.6512
11:47:38|1.6511
11:47:40|1.6505
11:47:40|1.6505
11:47:41|1.6504
11:47:42|1.6504
11:47:43|1.6504
11:47:44|1.6504
11:47:45|1.6504
11:47:46|1.6504
11:47:47|1.6504
11:47:49|1.6504
11:47:49|1.6504
11:47:50|1.6504
11:47:51|1.6503
11:47:53|1.6504
11:47:54|1.6503
11:47:55|1.6499
11:47:56|1.6499
11:47:57|1.6499
11:47:58|1.6499
11:47:59|1.6488
11:48:00|1.6488
11:48:01|1.6484
11:48:02|1.6469
11:48:03|1.6484
11:48:05|1.6484
11:48:06|1.6474
11:48:07|1.6474
11:48:07|1.6474
11:48:08|1.6474
11:48:10|1.6474
11:48:11|1.6474
11:48:12|1.6474
11:48:14|1.6474
11:48:14|1.6474
11:48:15|1.6474
11:48:16|1.6474
11:48:17|1.6474
11:48:19|1.6474
11:48:20|1.6484
11:48:21|1.6484
11:48:22|1.6483
11:48:23|1.6483
11:48:24|1.6483
11:48:25|1.6473
11:48:26|1.6473
11:48:27|1.6465
11:48:28|1.6465
11:48:29|1.6465
11:48:30|1.6447
11:48:31|1.6447
11:48:33|1.6447
11:48:35|1.6443
11:48:35|1.6424
11:48:38|1.6437
11:48:38|1.6425
11:48:40|1.6424
11:48:41|1.644
11:48:41|1.644
11:48:42|1.644
11:48:44|1.644
11:48:45|1.6427
11:48:46|1.6427
11:48:47|1.6427
11:48:48|1.6437
11:48:49|1.6437
11:48:50|1.6437
11:48:51|1.6429
11:48:52|1.6437
11:48:53|1.6437
11:48:54|1.6437
11:48:56|1.6435
11:48:57|1.6435
11:48:57|1.6435
11:48:59|1.6435
11:48:59|1.6435
11:49:01|1.6435
11:49:02|1.6435
11:49:04|1.6435
11:49:05|1.6435
11:49:05|1.6435
11:49:06|1.6439
11:49:07|1.644
11:49:10|1.644
11:49:10|1.644
11:49:11|1.644
11:49:12|1.644
11:49:14|1.644
11:49:14|1.644
11:49:15|1.644
11:49:16|1.6444
11:49:17|1.6444
11:49:18|1.6444
11:49:19|1.6469
11:49:20|1.6469
11:49:21|1.6469
11:49:23|1.6455
11:49:23|1.6465
11:49:24|1.6465
11:49:25|1.6465
11:49:27|1.6465
11:49:28|1.6465
11:49:28|1.6456
11:49:30|1.6456
11:49:30|1.6456
11:49:32|1.6445
11:49:34|1.6445
11:49:35|1.6445
11:49:37|1.6424
11:49:38|1.6433
11:49:39|1.6433
11:49:40|1.6424
11:49:41|1.6424
11:49:42|1.6433
11:49:44|1.6433
11:49:44|1.6433
11:49:45|1.6433
11:49:46|1.6433
11:49:48|1.6433
11:49:48|1.6435
11:49:49|1.6435
11:49:51|1.6435
11:49:51|1.6435
11:49:52|1.6424
11:49:53|1.6424
11:49:55|1.6424
11:49:56|1.6424
11:49:57|1.6424
11:49:57|1.6424
11:49:59|1.6422
11:49:59|1.6422
11:50:00|1.6422
11:50:01|1.642
11:50:03|1.642
11:50:03|1.642
11:50:04|1.6432
11:50:07|1.6432
11:50:08|1.6424
11:50:08|1.6424
11:50:11|1.6424
11:50:12|1.6424
11:50:13|1.6424
11:50:14|1.6424
11:50:15|1.6424
11:50:16|1.6424
11:50:17|1.6435
11:50:18|1.6435
11:50:19|1.6435
11:50:20|1.6435
11:50:21|1.6435
11:50:22|1.6435
11:50:23|1.6435
11:50:24|1.6435
11:50:25|1.6435
11:50:26|1.6435
11:50:27|1.6442
11:50:28|1.6442
11:50:29|1.6442
11:50:30|1.6442
11:50:31|1.6442
11:50:32|1.6442
11:50:34|1.6442
11:50:36|1.6442
11:50:36|1.6442
11:50:38|1.6442
11:50:38|1.6442
11:50:39|1.6442
11:50:42|1.6442
11:50:42|1.6436
11:50:43|1.6436
11:50:44|1.6436
11:50:45|1.6436
11:50:46|1.6436
11:50:48|1.6436
11:50:49|1.6435
11:50:50|1.6432
11:50:51|1.6432
11:50:52|1.6432
11:50:53|1.6432
11:50:54|1.6432
11:50:55|1.6432
11:50:56|1.6424
11:50:57|1.6424
11:50:58|1.6424
11:50:59|1.6424
11:51:00|1.6424
11:51:01|1.6424
11:51:02|1.6424
11:51:03|1.6424
11:51:05|1.6414
11:51:05|1.6401
11:51:07|1.6401
11:51:07|1.6401
11:51:09|1.6363
11:51:10|1.6363
11:51:11|1.6363
11:51:11|1.6363
11:51:13|1.6363
11:51:14|1.6389
11:51:15|1.6388
11:51:17|1.6389
11:51:18|1.6389
11:51:19|1.6389
11:51:20|1.6389
11:51:21|1.6379
11:51:22|1.6371
11:51:23|1.6371
11:51:24|1.6371
11:51:25|1.6371
11:51:27|1.6371
11:51:28|1.6389
11:51:29|1.6377
11:51:30|1.6377
11:51:31|1.6377
11:51:31|1.6385
11:51:33|1.6365
11:51:33|1.6365
11:51:35|1.6405
11:51:37|1.6385
11:51:38|1.6384
11:51:40|1.6384
11:51:41|1.6379
11:51:41|1.6379
11:51:42|1.6383
11:51:45|1.6385
11:51:46|1.6385
11:51:47|1.6385
11:51:48|1.6383
11:51:49|1.6382
11:51:50|1.6382
11:51:51|1.6367
11:51:52|1.6367
11:51:53|1.6367
11:51:54|1.6367
11:51:55|1.6382
11:51:56|1.6382
11:51:57|1.6382
11:51:58|1.6382
11:51:59|1.6382
11:52:00|1.6382
11:52:01|1.6382
11:52:02|1.6382
11:52:03|1.6385
11:52:04|1.6369
11:52:05|1.6362
11:52:06|1.6381
11:52:08|1.6382
11:52:08|1.6381
11:52:09|1.6381
11:52:10|1.6382
11:52:11|1.6382
11:52:13|1.6382
11:52:13|1.6382
11:52:14|1.6383
11:52:16|1.6383
11:52:16|1.6383
11:52:18|1.6383
11:52:18|1.6362
11:52:19|1.6388
11:52:21|1.6406
11:52:21|1.6406
11:52:22|1.6406
11:52:23|1.6406
11:52:25|1.6406
11:52:26|1.6406
11:52:27|1.6406
11:52:28|1.6383
11:52:28|1.6383
11:52:30|1.6362
11:52:31|1.6362
11:52:31|1.6362
11:52:33|1.6372
11:52:34|1.6372
11:52:36|1.6381
11:52:38|1.6365
11:52:38|1.6365
11:52:40|1.6383
11:52:42|1.638
11:52:42|1.6383
11:52:43|1.6383
11:52:45|1.6383
11:52:46|1.6383
11:52:47|1.6383
11:52:48|1.6383
11:52:49|1.6386
11:52:49|1.6386
11:52:51|1.6386
11:52:51|1.6386
11:52:53|1.6429
11:52:53|1.6429
11:52:55|1.6389
11:52:56|1.6389
11:52:57|1.6389
11:52:58|1.6389
11:52:59|1.6389
11:53:00|1.6389
11:53:01|1.6389
11:53:02|1.6389
11:53:03|1.6402
11:53:04|1.6402
11:53:05|1.6402
11:53:06|1.6402
11:53:07|1.6402
11:53:09|1.6402
11:53:11|1.6402
11:53:11|1.6402
11:53:12|1.6402
11:53:14|1.6402
11:53:14|1.6402
11:53:15|1.6402
11:53:16|1.6402
11:53:17|1.6384
11:53:18|1.638
11:53:20|1.639
11:53:21|1.639
11:53:22|1.639
11:53:24|1.639
11:53:25|1.639
11:53:26|1.639
11:53:27|1.639
11:53:28|1.639
11:53:29|1.639
11:53:30|1.639
11:53:30|1.639
11:53:32|1.6439
11:53:33|1.6439
11:53:34|1.6389
11:53:34|1.6395
11:53:35|1.6395
11:53:38|1.6395
11:53:39|1.6395
11:53:40|1.6395
11:53:41|1.6395
11:53:43|1.6384
11:53:44|1.64
11:53:45|1.64
11:53:47|1.6395
11:53:47|1.6401
11:53:48|1.6395
11:53:51|1.6395
11:53:51|1.6405
11:53:52|1.6405
11:53:53|1.6411
11:53:54|1.6411
11:53:55|1.6411
11:53:56|1.644
11:53:57|1.644
11:53:58|1.6441
11:53:59|1.6428
11:54:00|1.6428
11:54:01|1.6428
11:54:02|1.6428
11:54:04|1.6428
11:54:04|1.6428
11:54:05|1.6428
11:54:06|1.6428
11:54:08|1.6428
11:54:09|1.6415
11:54:10|1.6415
11:54:12|1.6415
11:54:13|1.6412
11:54:15|1.6412
11:54:16|1.6412
11:54:17|1.6412
11:54:18|1.6412
11:54:19|1.6412
11:54:20|1.6412
11:54:21|1.6412
11:54:22|1.6412
11:54:22|1.6412
11:54:24|1.6412
11:54:26|1.6412
11:54:26|1.6412
11:54:27|1.6412
11:54:28|1.6412
11:54:29|1.6412
11:54:30|1.6412
11:54:31|1.6412
11:54:33|1.6412
11:54:33|1.6412
11:54:35|1.6412
11:54:35|1.6412
11:54:37|1.6412
11:54:38|1.6416
11:54:39|1.6416
11:54:40|1.644
11:54:42|1.644
11:54:43|1.644
11:54:44|1.644
11:54:45|1.644
11:54:46|1.644
11:54:48|1.644
11:54:49|1.644
11:54:49|1.644
11:54:50|1.6434
11:54:52|1.6434
11:54:52|1.6434
11:54:54|1.6434
11:54:56|1.6436
11:54:56|1.6436
11:54:57|1.6436
11:54:58|1.6436
11:55:00|1.6436
11:55:00|1.6434
11:55:03|1.6433
11:55:03|1.6421
11:55:04|1.6421
11:55:06|1.6428
11:55:07|1.6428
11:55:08|1.6428
11:55:09|1.6421
11:55:10|1.6421
11:55:12|1.6402
11:55:12|1.6402
11:55:14|1.6402
11:55:14|1.6402
11:55:16|1.6402
11:55:16|1.6402
11:55:18|1.6402
11:55:18|1.6402
11:55:19|1.6402
11:55:20|1.6402
11:55:23|1.6402
11:55:23|1.6402
11:55:24|1.6402
11:55:26|1.6421
11:55:27|1.6421
11:55:28|1.6421
11:55:29|1.6421
11:55:30|1.6421
11:55:31|1.6421
11:55:32|1.6421
11:55:33|1.6419
11:55:34|1.6419
11:55:35|1.6419
11:55:36|1.6419
11:55:37|1.6419
11:55:38|1.6419
11:55:40|1.6419
11:55:40|1.6419
11:55:41|1.6419
11:55:43|1.6419
11:55:44|1.6419
11:55:45|1.6419
11:55:47|1.6419
11:55:47|1.6419
11:55:49|1.6396
11:55:50|1.6396
11:55:50|1.6396
11:55:52|1.6396
11:55:53|1.6396
11:55:54|1.6396
11:55:55|1.6396
11:55:55|1.6395
11:55:56|1.6395
11:55:57|1.6395
11:55:59|1.6395
11:55:59|1.6396
11:56:01|1.6405
11:56:02|1.6405
11:56:03|1.6405
11:56:04|1.6405
11:56:05|1.6405
11:56:07|1.6405
11:56:07|1.6395
11:56:08|1.6395
11:56:09|1.6395
11:56:10|1.6395
11:56:12|1.6395
11:56:13|1.6395
11:56:13|1.6395
11:56:15|1.6395
11:56:15|1.6395
11:56:16|1.6395
11:56:18|1.6395
11:56:20|1.6392
11:56:21|1.6392
11:56:21|1.6392
11:56:22|1.6392
11:56:23|1.639
11:56:25|1.6379
11:56:25|1.6377
11:56:26|1.6393
11:56:27|1.6395
11:56:28|1.6395
11:56:29|1.6395
11:56:30|1.6395
11:56:31|1.6395
11:56:32|1.6395
11:56:33|1.6395
11:56:34|1.6395
11:56:35|1.6386
11:56:36|1.6386
11:56:37|1.6386
11:56:38|1.6386
11:56:40|1.6386
11:56:42|1.6386
11:56:42|1.6386
11:56:45|1.6362
11:56:45|1.6362
11:56:47|1.6379
11:56:48|1.6379
11:56:49|1.6379
11:56:51|1.6379
11:56:51|1.6379
11:56:54|1.6379
11:56:54|1.6379
11:56:55|1.6379
11:56:56|1.6379
11:56:57|1.6372
11:56:58|1.6372
11:56:59|1.6372
11:57:00|1.6372
11:57:01|1.6372
11:57:02|1.6372
11:57:04|1.6372
11:57:06|1.6372
11:57:07|1.6372
11:57:08|1.6372
11:57:09|1.6372
11:57:10|1.6372
11:57:11|1.6372
11:57:13|1.6372
11:57:14|1.6373
11:57:14|1.6373
11:57:15|1.6349
11:57:18|1.6334
11:57:18|1.6334
11:57:20|1.6371
11:57:21|1.6371
11:57:22|1.6371
11:57:23|1.6354
11:57:24|1.6354
11:57:25|1.6354
11:57:26|1.6354
11:57:27|1.6354
11:57:28|1.6354
11:57:29|1.6354
11:57:31|1.6354
11:57:31|1.6354
11:57:34|1.6354
11:57:34|1.6354
11:57:35|1.6354
11:57:36|1.6354
11:57:38|1.6354
11:57:38|1.6354
11:57:39|1.6356
11:57:40|1.6356
11:57:42|1.6356
11:57:42|1.6366
11:57:44|1.6366
11:57:44|1.6355
11:57:45|1.6355
11:57:47|1.6328
11:57:47|1.6328
11:57:49|1.633
11:57:50|1.6329
11:57:50|1.6329
11:57:52|1.6328
11:57:53|1.6328
11:57:54|1.633
11:57:55|1.633
11:57:56|1.6329
11:57:57|1.6329
11:57:58|1.6329
11:57:59|1.6329
11:58:00|1.6329
11:58:01|1.6329
11:58:02|1.6329
11:58:03|1.6329
11:58:04|1.6332
11:58:05|1.6349
11:58:06|1.6349
11:58:07|1.6349
11:58:08|1.6349
11:58:09|1.6329
11:58:11|1.6329
11:58:13|1.6329
11:58:13|1.6328
11:58:14|1.6328
11:58:16|1.6328
11:58:17|1.6346
11:58:18|1.6346
11:58:19|1.6346
11:58:19|1.6346
11:58:22|1.6346
11:58:22|1.6346
11:58:23|1.6346
11:58:24|1.6346
11:58:25|1.6346
11:58:26|1.6346
11:58:27|1.6346
11:58:28|1.6347
11:58:29|1.6347
11:58:30|1.6347
11:58:32|1.6347
11:58:33|1.6347
11:58:34|1.6347
11:58:35|1.6349
11:58:36|1.6349
11:58:37|1.6349
11:58:38|1.6349
11:58:39|1.6349
11:58:40|1.6328
11:58:41|1.6328
11:58:42|1.6328
11:58:43|1.6368
11:58:44|1.6368
11:58:45|1.6368
11:58:46|1.6368
11:58:47|1.6368
11:58:49|1.6368
11:58:50|1.6368
11:58:51|1.6329
11:58:52|1.6329
11:58:53|1.6329
11:58:54|1.637
11:58:55|1.6328
11:58:56|1.6328
11:58:57|1.6328
11:58:58|1.6328
11:58:59|1.6328
11:59:00|1.6328
11:59:01|1.6328
11:59:02|1.6328
11:59:03|1.6328
11:59:04|1.6328
11:59:05|1.6328
11:59:06|1.6328
11:59:07|1.6328
11:59:08|1.6328
11:59:09|1.6328
11:59:10|1.6328
11:59:11|1.6353
11:59:12|1.6328
11:59:13|1.6328
11:59:14|1.6328
11:59:15|1.6328
11:59:16|1.6328
11:59:17|1.6328
11:59:18|1.6328
11:59:19|1.632
11:59:20|1.632
11:59:21|1.632
11:59:23|1.632
11:59:24|1.632
11:59:25|1.6349
11:59:25|1.632
11:59:28|1.632
11:59:28|1.632
11:59:29|1.632
11:59:30|1.632
11:59:31|1.632
11:59:32|1.632
11:59:33|1.632
11:59:34|1.632
11:59:36|1.632
11:59:37|1.6346
11:59:38|1.6346
11:59:40|1.6346
11:59:40|1.6323
11:59:42|1.6323
11:59:44|1.6323
11:59:45|1.6323
11:59:45|1.6321
11:59:46|1.6321
11:59:48|1.6321
11:59:48|1.6321
11:59:50|1.6336
11:59:52|1.6322
11:59:52|1.6322
11:59:53|1.6342
11:59:54|1.6324
11:59:55|1.6324
11:59:56|1.6324
11:59:58|1.6324
11:59:58|1.6324
11:59:59|1.6324
12:00:00|1.6341
12:00:01|1.6341
12:00:04|1.6346
12:00:04|1.6342
12:00:05|1.6342
12:00:07|1.6342
12:00:08|1.6342
12:00:08|1.6342
12:00:10|1.6342
12:00:11|1.6342
12:00:13|1.6371
12:00:14|1.6371
12:00:15|1.6348
12:00:16|1.6371
12:00:17|1.6371
12:00:18|1.6371
12:00:20|1.6371
12:00:20|1.6371
12:00:22|1.6371
12:00:24|1.6371
12:00:24|1.6346
12:00:27|1.6346
12:00:27|1.6346
12:00:29|1.6333
12:00:30|1.6352
12:00:31|1.6352
12:00:32|1.6352
12:00:34|1.6352
12:00:35|1.6352
12:00:36|1.6352
12:00:37|1.6352
12:00:38|1.6352
12:00:39|1.6352
12:00:40|1.6352
12:00:41|1.6352
12:00:42|1.6352
12:00:43|1.6352
12:00:45|1.6352
12:00:45|1.6352
12:00:47|1.6352
12:00:49|1.6352
12:00:51|1.6367
12:00:52|1.6367
12:00:54|1.6367
12:00:55|1.6352
12:00:55|1.6352
12:00:57|1.6367
12:00:58|1.6367
12:00:59|1.6367
12:01:01|1.6353
12:01:02|1.6353
12:01:04|1.6353
12:01:04|1.6367
12:01:05|1.6367
12:01:07|1.6367
12:01:09|1.6375
12:01:10|1.6375
12:01:11|1.6375
12:01:12|1.6375
12:01:14|1.6375
12:01:14|1.6375
12:01:15|1.6375
12:01:17|1.6375
12:01:18|1.6375
12:01:19|1.6358
12:01:20|1.6363
12:01:21|1.6352
12:01:21|1.6353
12:01:23|1.6353
12:01:24|1.6354
12:01:25|1.6354
12:01:25|1.6354
12:01:27|1.6354
12:01:28|1.6354
12:01:29|1.6354
12:01:30|1.6354
12:01:30|1.6354
12:01:32|1.6354
12:01:33|1.6354
12:01:34|1.6354
12:01:35|1.6354
12:01:36|1.6354
12:01:37|1.6354
12:01:38|1.6354
12:01:39|1.6354
12:01:40|1.6354
12:01:41|1.6357
12:01:42|1.6357
12:01:43|1.6357
12:01:44|1.6357
12:01:46|1.6357
12:01:48|1.6357
12:01:49|1.6357
12:01:51|1.6357
12:01:53|1.6364
12:01:55|1.6364
12:01:56|1.6366
12:01:58|1.6366
12:02:00|1.6367
12:02:00|1.6362
12:02:01|1.6362
12:02:03|1.6367
12:02:04|1.6367
12:02:05|1.6367
12:02:06|1.6367
12:02:07|1.6367
12:02:09|1.635
12:02:10|1.635
12:02:11|1.635
12:02:12|1.6367
12:02:13|1.6367
12:02:14|1.635
12:02:15|1.635
12:02:16|1.635
12:02:17|1.635
12:02:18|1.6367
12:02:19|1.6367
12:02:20|1.6367
12:02:21|1.6367
12:02:23|1.6367
12:02:24|1.6367
12:02:25|1.6367
12:02:26|1.6367
12:02:27|1.6356
12:02:27|1.6356
12:02:30|1.6356
12:02:31|1.6356
12:02:32|1.6356
12:02:33|1.6356
12:02:34|1.6356
12:02:35|1.6356
12:02:36|1.6356
12:02:37|1.6356
12:02:38|1.6356
12:02:39|1.6356
12:02:40|1.6356
12:02:41|1.6356
12:02:42|1.6356
12:02:43|1.6356
12:02:43|1.6356
12:02:45|1.6356
12:02:46|1.6357
12:02:48|1.6357
12:02:50|1.6354
12:02:52|1.6355
12:02:54|1.6355
12:02:54|1.6355
12:02:56|1.638
12:02:58|1.638
12:02:59|1.638
12:03:01|1.638
12:03:01|1.636
12:03:03|1.6379
12:03:04|1.6379
12:03:04|1.6379
12:03:07|1.6379
12:03:08|1.6379
12:03:09|1.6379
12:03:11|1.6379
12:03:12|1.6379
12:03:14|1.6381
12:03:15|1.6388
12:03:16|1.6388
12:03:17|1.6399
12:03:17|1.6399
12:03:18|1.6386
12:03:19|1.6386
12:03:20|1.6389
12:03:22|1.6389
12:03:22|1.6389
12:03:24|1.6389
12:03:24|1.6379
12:03:25|1.6379
12:03:27|1.6379
12:03:28|1.6379
12:03:28|1.6379
12:03:29|1.6379
12:03:30|1.6379
12:03:32|1.6379
12:03:33|1.6379
12:03:34|1.6379
12:03:35|1.6379
12:03:36|1.6394
12:03:37|1.6394
12:03:38|1.6394
12:03:39|1.6394
12:03:40|1.6394
12:03:41|1.6394
12:03:42|1.6394
12:03:43|1.6394
12:03:44|1.6398
12:03:45|1.6398
12:03:47|1.6398
12:03:48|1.6464
12:03:50|1.646
12:03:52|1.646
12:03:53|1.646
12:03:53|1.6445
12:03:55|1.6454
12:03:56|1.6454
12:03:56|1.6445
12:03:58|1.6459
12:03:59|1.6459
12:03:59|1.6459
12:04:01|1.6459
12:04:02|1.6456
12:04:03|1.6459
12:04:04|1.6459
12:04:05|1.6459
12:04:06|1.6459
12:04:06|1.6459
12:04:07|1.6459
12:04:09|1.6457
12:04:10|1.644
12:04:11|1.644
12:04:13|1.6441
12:04:14|1.6441
12:04:15|1.6459
12:04:17|1.6459
12:04:18|1.6459
12:04:18|1.6459
12:04:19|1.6459
12:04:21|1.6459
12:04:21|1.644
12:04:23|1.644
12:04:24|1.644
12:04:25|1.6437
12:04:25|1.6437
12:04:27|1.6437
12:04:28|1.6437
12:04:29|1.6434
12:04:30|1.6434
12:04:32|1.644
12:04:32|1.6439
12:04:33|1.6439
12:04:34|1.6439
12:04:35|1.644
12:04:37|1.6437
12:04:39|1.6459
12:04:39|1.6459
12:04:40|1.6459
12:04:41|1.6459
12:04:42|1.6459
12:04:43|1.6464
12:04:44|1.6448
12:04:45|1.6448
12:04:46|1.6464
12:04:48|1.6464
12:04:50|1.6464
12:04:51|1.6464
12:04:53|1.646
12:04:54|1.6465
12:04:54|1.6465
12:04:56|1.6465
12:04:56|1.6465
12:04:57|1.6465
12:04:59|1.6465
12:04:59|1.6465
12:05:01|1.6465
12:05:02|1.647
12:05:03|1.647
12:05:05|1.6472
12:05:06|1.6455
12:05:07|1.6455
12:05:09|1.6472
12:05:10|1.6472
12:05:11|1.6472
12:05:12|1.6472
12:05:14|1.6472
12:05:14|1.6472
12:05:15|1.6472
12:05:16|1.6472
12:05:17|1.6471
12:05:18|1.6477
12:05:19|1.6483
12:05:21|1.6483
12:05:21|1.6483
12:05:23|1.6483
12:05:25|1.6483
12:05:26|1.6483
12:05:27|1.6485
12:05:27|1.6486
12:05:29|1.6486
12:05:31|1.6485
12:05:32|1.6485
12:05:33|1.6499
12:05:34|1.6492
12:05:35|1.6492
12:05:37|1.6492
12:05:37|1.649
12:05:39|1.649
12:05:40|1.6496
12:05:41|1.6496
12:05:42|1.6495
12:05:43|1.6498
12:05:44|1.6498
12:05:45|1.6495
12:05:46|1.6495
12:05:47|1.6493
12:05:48|1.6493
12:05:50|1.6491
12:05:50|1.6492
12:05:51|1.6492
12:05:52|1.6492
12:05:53|1.6492
12:05:54|1.6491
12:05:55|1.6491
12:05:57|1.6491
12:05:57|1.6491
12:05:58|1.6491
12:06:00|1.6491
12:06:01|1.6498
12:06:02|1.65
12:06:04|1.65
12:06:05|1.65
12:06:07|1.65
12:06:09|1.65
12:06:09|1.65
12:06:10|1.65
12:06:13|1.65
12:06:13|1.65
12:06:15|1.6503
12:06:16|1.6503
12:06:16|1.6503
12:06:17|1.6503
12:06:18|1.6503
12:06:19|1.6503
12:06:20|1.6502
12:06:21|1.6502
12:06:23|1.6503
12:06:24|1.6503
12:06:25|1.6503
12:06:27|1.6503
12:06:28|1.6503
12:06:29|1.6503
12:06:30|1.6503
12:06:31|1.6503
12:06:32|1.6493
12:06:33|1.6493
12:06:34|1.6493
12:06:35|1.6493
12:06:36|1.6493
12:06:37|1.6493
12:06:38|1.6493
12:06:39|1.6493
12:06:40|1.6493
12:06:41|1.6493
12:06:42|1.6493
12:06:43|1.6507
12:06:44|1.6515
12:06:45|1.6515
12:06:46|1.6512
12:06:47|1.65
12:06:48|1.65
12:06:49|1.6497
12:06:50|1.6514
12:06:51|1.6514
12:06:53|1.6515
12:06:53|1.6518
12:06:54|1.6518
12:06:55|1.6516
12:06:56|1.6516
12:06:58|1.6521
12:06:59|1.6521
12:07:00|1.6521
12:07:01|1.6521
12:07:01|1.6521
12:07:04|1.6521
12:07:05|1.6508
12:07:07|1.6521
12:07:07|1.6521
12:07:09|1.6521
12:07:09|1.6521
12:07:12|1.6507
12:07:14|1.6507
12:07:14|1.6516
12:07:15|1.6524
12:07:17|1.6512
12:07:18|1.6558
12:07:19|1.6585
12:07:20|1.6571
12:07:21|1.6574
12:07:22|1.6574
12:07:23|1.6556
12:07:25|1.6586
12:07:26|1.6575
12:07:26|1.6574
12:07:27|1.6574
12:07:29|1.6574
12:07:30|1.6575
12:07:32|1.6587
12:07:32|1.6587
12:07:33|1.6587
12:07:34|1.6587
12:07:35|1.6587
12:07:37|1.6587
12:07:38|1.6587
12:07:39|1.6583
12:07:40|1.6585
12:07:41|1.6583
12:07:42|1.6583
12:07:43|1.6583
12:07:44|1.6584
12:07:45|1.6587
12:07:46|1.6581
12:07:48|1.6581
12:07:49|1.6581
12:07:50|1.6581
12:07:52|1.6581
12:07:53|1.6581
12:07:54|1.6598
12:07:55|1.6595
12:07:56|1.6596
12:07:57|1.6596
12:07:58|1.6615
12:07:59|1.6611
12:08:00|1.6608
12:08:01|1.6608
12:08:02|1.6612
12:08:03|1.6609
12:08:04|1.6609
12:08:05|1.6609
12:08:06|1.6609
12:08:08|1.6595
12:08:10|1.661
12:08:11|1.6584
12:08:12|1.6597
12:08:13|1.6586
12:08:15|1.6586
12:08:15|1.6586
12:08:17|1.6586
12:08:18|1.6575
12:08:19|1.6575
12:08:20|1.6575
12:08:21|1.6575
12:08:22|1.6575
12:08:23|1.6579
12:08:25|1.655
12:08:26|1.655
12:08:26|1.655
12:08:28|1.655
12:08:29|1.655
12:08:29|1.655
12:08:31|1.655
12:08:31|1.655
12:08:33|1.655
12:08:34|1.655
12:08:35|1.655
12:08:35|1.655
12:08:37|1.655
12:08:37|1.6575
12:08:39|1.6581
12:08:40|1.6581
12:08:41|1.6581
12:08:42|1.66
12:08:43|1.66
12:08:43|1.6605
12:08:45|1.6605
12:08:46|1.6605
12:08:47|1.6605
12:08:48|1.6605
12:08:49|1.6585
12:08:50|1.6585
12:08:52|1.6606
12:08:53|1.6604
12:08:54|1.6604
12:08:55|1.6604
12:08:56|1.6604
12:08:57|1.6604
12:08:58|1.661
12:08:59|1.6607
12:09:00|1.6607
12:09:01|1.6607
12:09:03|1.6607
12:09:04|1.6607
12:09:05|1.6607
12:09:05|1.6607
12:09:06|1.6599
12:09:09|1.661
12:09:10|1.661
12:09:12|1.661
12:09:12|1.6601
12:09:14|1.6601
12:09:15|1.661
12:09:16|1.6617
12:09:17|1.6618
12:09:18|1.6619
12:09:19|1.662
12:09:20|1.662
12:09:21|1.662
12:09:22|1.6639
12:09:23|1.6639
12:09:25|1.6639
12:09:25|1.6638
12:09:27|1.6625
12:09:27|1.6625
12:09:30|1.6639
12:09:30|1.6639
12:09:31|1.6639
12:09:32|1.6639
12:09:33|1.6639
12:09:34|1.662
12:09:36|1.6627
12:09:37|1.6627
12:09:38|1.6627
12:09:39|1.6627
12:09:40|1.6624
12:09:41|1.6637
12:09:42|1.6637
12:09:43|1.662
12:09:44|1.662
12:09:45|1.6629
12:09:46|1.6629
12:09:47|1.6629
12:09:48|1.6629
12:09:49|1.6635
12:09:50|1.6635
12:09:51|1.6629
12:09:52|1.6635
12:09:53|1.6635
12:09:55|1.6635
12:09:55|1.6635
12:09:57|1.6635
12:09:58|1.6629
12:09:59|1.6629
12:10:00|1.6629
12:10:01|1.6637
12:10:03|1.6637
12:10:05|1.6637
12:10:05|1.6637
12:10:06|1.6637
12:10:08|1.6637
12:10:09|1.6635
12:10:11|1.6635
12:10:12|1.6635
12:10:13|1.6635
12:10:14|1.6605
12:10:15|1.6605
12:10:17|1.6606
12:10:17|1.6606
12:10:19|1.6606
12:10:19|1.6606
12:10:22|1.6606
12:10:22|1.6606
12:10:23|1.6606
12:10:25|1.6606
12:10:25|1.6606
12:10:26|1.6581
12:10:27|1.6568
12:10:28|1.6568
12:10:29|1.6561
12:10:30|1.659
12:10:31|1.6581
12:10:32|1.6581
12:10:33|1.6583
12:10:34|1.6583
12:10:35|1.6583
12:10:36|1.6583
12:10:37|1.6583
12:10:38|1.6583
12:10:39|1.6583
12:10:41|1.6583
12:10:41|1.6583
12:10:42|1.6583
12:10:43|1.6606
12:10:45|1.6605
12:10:46|1.6605
12:10:47|1.6605
12:10:48|1.6605
12:10:49|1.6605
12:10:50|1.6611
12:10:51|1.6611
12:10:52|1.6611
12:10:53|1.6602
12:10:55|1.6611
12:10:55|1.6611
12:10:56|1.6611
12:10:58|1.6611
12:10:58|1.6611
12:10:59|1.6611
12:11:00|1.6611
12:11:01|1.6611
12:11:02|1.6608
12:11:03|1.6608
12:11:04|1.6608
12:11:05|1.6608
12:11:06|1.6604
12:11:07|1.6604
12:11:08|1.6604
12:11:09|1.6604
12:11:11|1.6604
12:11:12|1.6604
12:11:14|1.6599
12:11:15|1.6637
12:11:15|1.6637
12:11:18|1.6635
12:11:19|1.6635
12:11:20|1.6635
12:11:21|1.6618
12:11:22|1.6618
12:11:23|1.661
12:11:24|1.6593
12:11:25|1.6593
12:11:25|1.6593
12:11:28|1.66
12:11:28|1.66
12:11:30|1.6599
12:11:31|1.6599
12:11:32|1.6604
12:11:33|1.6604
12:11:34|1.6604
12:11:36|1.6599
12:11:37|1.6593
12:11:38|1.6599
12:11:39|1.6599
12:11:40|1.6599
12:11:40|1.6599
12:11:41|1.6599
12:11:43|1.6602
12:11:43|1.6602
12:11:44|1.6602
12:11:46|1.6602
12:11:46|1.662
12:11:47|1.6602
12:11:49|1.66
12:11:49|1.66
12:11:51|1.6593
12:11:51|1.6593
12:11:52|1.6593
12:11:53|1.6593
12:11:55|1.6584
12:11:56|1.6597
12:11:57|1.6601
12:11:58|1.6601
12:11:59|1.6601
12:12:01|1.6601
12:12:01|1.6604
12:12:03|1.6604
12:12:03|1.6604
12:12:05|1.6604
12:12:05|1.6594
12:12:06|1.6596
12:12:07|1.6612
12:12:09|1.6583
12:12:09|1.6581
12:12:11|1.6581
12:12:12|1.6596
12:12:12|1.6573
12:12:14|1.6573
12:12:15|1.6573
12:12:17|1.6573
12:12:18|1.6573
12:12:18|1.6573
12:12:19|1.6573
12:12:21|1.6561
12:12:21|1.6561
12:12:22|1.6561
12:12:23|1.6561
12:12:24|1.6561
12:12:25|1.6561
12:12:26|1.6561
12:12:27|1.6561
12:12:28|1.6561
12:12:29|1.6561
12:12:31|1.6561
12:12:31|1.6561
12:12:33|1.6561
12:12:33|1.6562
12:12:35|1.6573
12:12:35|1.6573
12:12:36|1.6573
12:12:37|1.6573
12:12:38|1.6573
12:12:39|1.6573
12:12:41|1.6572
12:12:42|1.6562
12:12:44|1.6562
12:12:44|1.6562
12:12:45|1.6563
12:12:46|1.6563
12:12:47|1.6563
12:12:48|1.6563
12:12:49|1.6563
12:12:51|1.6563
12:12:52|1.6572
12:12:53|1.6572
12:12:54|1.6599
12:12:55|1.6594
12:12:57|1.6594
12:12:58|1.6594
12:12:58|1.6594
12:13:00|1.6563
12:13:01|1.6563
12:13:03|1.6567
12:13:03|1.6567
12:13:05|1.6567
12:13:06|1.6567
12:13:07|1.6567
12:13:08|1.6567
12:13:09|1.6567
12:13:10|1.6567
12:13:11|1.6567
12:13:12|1.6562
12:13:14|1.6561
12:13:15|1.6561
12:13:17|1.6561
12:13:17|1.655
12:13:19|1.6555
12:13:20|1.6555
12:13:21|1.6547
12:13:22|1.6536
12:13:23|1.6536
12:13:24|1.6535
12:13:25|1.6534
12:13:26|1.6534
12:13:27|1.6534
12:13:29|1.6534
12:13:30|1.6534
12:13:32|1.6532
12:13:32|1.6532
12:13:33|1.653
12:13:35|1.653
12:13:36|1.6525
12:13:37|1.6522
12:13:38|1.6517
12:13:38|1.6514
12:13:40|1.6515
12:13:40|1.6515
12:13:42|1.6513
12:13:43|1.6512
12:13:44|1.6501
12:13:45|1.6501
12:13:46|1.6466
12:13:47|1.646
12:13:48|1.6461
12:13:49|1.6483
12:13:50|1.6483
12:13:51|1.6461
12:13:52|1.6461
12:13:53|1.6461
12:13:54|1.6461
12:13:54|1.6461
12:13:55|1.6461
12:13:56|1.6483
12:13:57|1.6464
12:14:00|1.6464
12:14:01|1.6464
12:14:01|1.6464
12:14:02|1.6464
12:14:04|1.6485
12:14:05|1.6489
12:14:06|1.65
12:14:07|1.65
12:14:08|1.6548
12:14:09|1.6548
12:14:10|1.6548
12:14:11|1.6533
12:14:12|1.6533
12:14:13|1.6533
12:14:14|1.6533
12:14:15|1.6533
12:14:16|1.6533
12:14:17|1.6533
12:14:18|1.6532
12:14:19|1.6532
12:14:20|1.6532
12:14:22|1.6532
12:14:22|1.6532
12:14:23|1.6532
12:14:24|1.6532
12:14:25|1.6511
12:14:26|1.6501
12:14:27|1.65
12:14:28|1.6506
12:14:29|1.6506
12:14:30|1.6506
12:14:31|1.6506
12:14:32|1.6506
12:14:33|1.6516
12:14:34|1.6516
12:14:35|1.6516
12:14:36|1.6516
12:14:37|1.6516
12:14:38|1.6516
12:14:39|1.6516
12:14:40|1.6516
12:14:41|1.6516
12:14:42|1.6516
12:14:43|1.6516
12:14:44|1.6516
12:14:45|1.6502
12:14:46|1.6502
12:14:47|1.6502
12:14:48|1.6501
12:14:49|1.6501
12:14:50|1.6501
12:14:51|1.6501
12:14:52|1.6501
12:14:53|1.6501
12:14:54|1.6501
12:14:55|1.6501
12:14:56|1.6501
12:14:57|1.6501
12:14:59|1.6501
12:14:59|1.6501
12:15:00|1.6501
12:15:02|1.6501
12:15:04|1.6501
12:15:05|1.6501
12:15:06|1.6501
12:15:07|1.6501
12:15:08|1.6501
12:15:09|1.6502
12:15:10|1.6502
12:15:11|1.6515
12:15:12|1.6515
12:15:13|1.6515
12:15:15|1.6515
12:15:15|1.6515
12:15:16|1.6501
12:15:19|1.6501
12:15:19|1.6501
12:15:20|1.6501
12:15:21|1.6501
12:15:22|1.6502
12:15:23|1.6513
12:15:25|1.6515
12:15:26|1.6515
12:15:27|1.6504
12:15:28|1.6504
12:15:29|1.6503
12:15:30|1.6503
12:15:31|1.6503
12:15:32|1.6503
12:15:33|1.6503
12:15:34|1.6503
12:15:35|1.6504
12:15:36|1.6504
12:15:37|1.6503
12:15:38|1.6502
12:15:39|1.6502
12:15:40|1.6502
12:15:41|1.6502
12:15:42|1.6502
12:15:43|1.6502
12:15:45|1.6502
12:15:45|1.6502
12:15:46|1.6502
12:15:47|1.6502
12:15:48|1.6502
12:15:49|1.6502
12:15:50|1.6515
12:15:51|1.6515
12:15:52|1.6515
12:15:53|1.6515
12:15:55|1.6503
12:15:55|1.6503
12:15:56|1.6503
12:15:57|1.6516
12:15:59|1.6516
12:16:00|1.6516
12:16:01|1.6521
12:16:03|1.6521
12:16:04|1.6521
12:16:06|1.6516
12:16:08|1.6516
12:16:08|1.6516
12:16:09|1.6516
12:16:10|1.6516
12:16:12|1.6561
12:16:13|1.6559
12:16:14|1.6558
12:16:16|1.6558
12:16:16|1.6558
12:16:18|1.6558
12:16:19|1.6558
12:16:20|1.6557
12:16:21|1.6557
12:16:21|1.656
12:16:22|1.656
12:16:24|1.6562
12:16:24|1.6587
12:16:27|1.6582
12:16:28|1.6582
12:16:29|1.6582
12:16:30|1.6582
12:16:31|1.6578
12:16:32|1.657
12:16:33|1.6558
12:16:34|1.6558
12:16:35|1.6558
12:16:36|1.6553
12:16:37|1.6553
12:16:38|1.6547
12:16:39|1.6547
12:16:40|1.6547
12:16:42|1.6547
12:16:43|1.6547
12:16:44|1.6547
12:16:45|1.6547
12:16:45|1.6547
12:16:47|1.6547
12:16:48|1.6547
12:16:48|1.6547
12:16:50|1.6547
12:16:51|1.6551
12:16:51|1.6551
12:16:53|1.6564
12:16:53|1.6585
12:16:54|1.6593
12:16:55|1.6595
12:16:56|1.6595
12:16:57|1.6595
12:16:59|1.6596
12:16:59|1.6586
12:17:01|1.6586
12:17:03|1.6591
12:17:04|1.6591
12:17:04|1.6591
12:17:06|1.6591
12:17:07|1.6585
12:17:08|1.6585
12:17:09|1.659
12:17:10|1.6585
12:17:12|1.6585
12:17:13|1.6585
12:17:14|1.6585
12:17:15|1.6565
12:17:16|1.6597
12:17:17|1.6597
12:17:18|1.6597
12:17:19|1.6597
12:17:20|1.6597
12:17:21|1.6611
12:17:23|1.6608
12:17:23|1.6608
12:17:24|1.6618
12:17:25|1.6651
12:17:26|1.6654
12:17:27|1.6655
12:17:29|1.6665
12:17:30|1.6692
12:17:32|1.6659
12:17:34|1.6667
12:17:34|1.6724
12:17:35|1.6704
12:17:37|1.671
12:17:37|1.671
12:17:38|1.671
12:17:39|1.6724
12:17:40|1.6694
12:17:42|1.6666
12:17:42|1.6687
12:17:43|1.6697
12:17:44|1.6672
12:17:45|1.6722
12:17:46|1.6724
12:17:47|1.674
12:17:48|1.6708
12:17:49|1.676
12:17:50|1.676
12:17:51|1.6785
12:17:52|1.6761
12:17:53|1.679
12:17:54|1.679
12:17:55|1.679
12:17:56|1.6777
12:17:57|1.678
12:17:58|1.679
12:17:59|1.679
12:18:00|1.678
12:18:01|1.6783
12:18:03|1.68
12:18:04|1.68
12:18:06|1.6785
12:18:07|1.6743
12:18:08|1.6765
12:18:08|1.6748
12:18:10|1.6753
12:18:12|1.6755
12:18:12|1.6769
12:18:14|1.6727
12:18:15|1.6764
12:18:16|1.6759
12:18:18|1.6759
12:18:19|1.6799
12:18:20|1.6797
12:18:22|1.6797
12:18:23|1.6797
12:18:24|1.6791
12:18:25|1.6799
12:18:25|1.6799
12:18:27|1.6764
12:18:29|1.6745
12:18:30|1.6772
12:18:30|1.6772
12:18:32|1.6772
12:18:32|1.6744
12:18:34|1.6744
12:18:35|1.6759
12:18:36|1.6753
12:18:37|1.6727
12:18:38|1.6727
12:18:39|1.6724
12:18:40|1.6724
12:18:41|1.6724
12:18:42|1.6729
12:18:43|1.6717
12:18:44|1.6718
12:18:45|1.6718
12:18:46|1.6709
12:18:47|1.6709
12:18:48|1.6723
12:18:49|1.6723
12:18:50|1.6723
12:18:51|1.671
12:18:52|1.671
12:18:53|1.671
12:18:54|1.6736
12:18:55|1.6735
12:18:56|1.6733
12:18:57|1.6733
12:18:58|1.6733
12:18:59|1.6733
12:19:00|1.6733
12:19:01|1.6753
12:19:03|1.6753
12:19:04|1.673
12:19:04|1.673
12:19:05|1.673
12:19:07|1.6729
12:19:09|1.6729
12:19:10|1.6729
12:19:10|1.6719
12:19:11|1.6678
12:19:12|1.6713
12:19:13|1.6678
12:19:14|1.6697
12:19:15|1.6697
12:19:17|1.6692
12:19:19|1.6684
12:19:19|1.6667
12:19:20|1.6686
12:19:22|1.6692
12:19:23|1.6711
12:19:24|1.6711
12:19:25|1.6678
12:19:26|1.6678
12:19:27|1.6678
12:19:28|1.6678
12:19:30|1.6711
12:19:30|1.6688
12:19:32|1.6721
12:19:33|1.6758
12:19:34|1.6718
12:19:35|1.6718
12:19:36|1.6718
12:19:37|1.6718
12:19:38|1.6718
12:19:39|1.6718
12:19:40|1.6718
12:19:41|1.67
12:19:42|1.6688
12:19:43|1.6718
12:19:44|1.6718
12:19:46|1.6718
12:19:47|1.67
12:19:48|1.67
12:19:48|1.67
12:19:49|1.67
12:19:51|1.668
12:19:52|1.668
12:19:53|1.668
12:19:54|1.6698
12:19:55|1.6698
12:19:55|1.6698
12:19:56|1.6698
12:19:58|1.6698
12:19:59|1.6698
12:19:59|1.6698
12:20:02|1.6699
12:20:03|1.6682
12:20:05|1.6681
12:20:06|1.6681
12:20:07|1.6681
12:20:08|1.6681
12:20:10|1.6681
12:20:12|1.6681
12:20:12|1.6681
12:20:14|1.6681
12:20:15|1.6699
12:20:17|1.6699
12:20:18|1.6699
12:20:20|1.6699
12:20:20|1.6681
12:20:21|1.6681
12:20:22|1.669
12:20:24|1.669
12:20:25|1.669
12:20:26|1.669
12:20:27|1.669
12:20:28|1.669
12:20:29|1.669
12:20:30|1.6686
12:20:32|1.6686
12:20:33|1.6686
12:20:33|1.6686
12:20:34|1.6686
12:20:36|1.6686
12:20:37|1.6686
12:20:37|1.6686
12:20:38|1.6699
12:20:39|1.6699
12:20:40|1.67
12:20:41|1.67
12:20:42|1.67
12:20:43|1.67
12:20:44|1.67
12:20:45|1.6701
12:20:46|1.6701
12:20:47|1.6701
12:20:48|1.6701
12:20:50|1.67
12:20:51|1.67
12:20:52|1.67
12:20:53|1.67
12:20:54|1.67
12:20:55|1.67
12:20:56|1.67
12:20:57|1.67
12:20:58|1.67
12:20:59|1.67
12:21:00|1.67
12:21:01|1.67
12:21:02|1.67
12:21:03|1.67
12:21:04|1.67
12:21:05|1.67
12:21:07|1.67
12:21:09|1.67
12:21:10|1.67
12:21:12|1.67
12:21:13|1.67
12:21:13|1.6697
12:21:15|1.6697
12:21:15|1.6697
12:21:16|1.6697
12:21:18|1.6697
12:21:19|1.668
12:21:20|1.668
12:21:21|1.668
12:21:22|1.6662
12:21:24|1.6662
12:21:25|1.6653
12:21:26|1.6644
12:21:27|1.6642
12:21:28|1.664
12:21:29|1.6631
12:21:30|1.6635
12:21:31|1.6647
12:21:32|1.6647
12:21:33|1.661
12:21:35|1.6609
12:21:36|1.661
12:21:37|1.661
12:21:38|1.6626
12:21:39|1.6626
12:21:40|1.6626
12:21:42|1.6628
12:21:42|1.6628
12:21:44|1.6628
12:21:45|1.6628
12:21:45|1.6629
12:21:46|1.6629
12:21:48|1.6629
12:21:49|1.6637
12:21:49|1.6637
12:21:50|1.6637
12:21:52|1.6637
12:21:53|1.663
12:21:53|1.663
12:21:54|1.663
12:21:55|1.666
12:21:56|1.6693
12:21:57|1.6693
12:21:59|1.6693
12:21:59|1.6711
12:22:01|1.6711
12:22:02|1.6688
12:22:03|1.6688
12:22:05|1.6688
12:22:07|1.6688
12:22:08|1.6688
12:22:09|1.671
12:22:10|1.6708
12:22:12|1.6708
12:22:14|1.6711
12:22:14|1.6709
12:22:16|1.6709
12:22:16|1.6703
12:22:18|1.6704
12:22:20|1.6704
12:22:22|1.6704
12:22:23|1.6704
12:22:24|1.6697
12:22:26|1.6693
12:22:27|1.6693
12:22:28|1.6693
12:22:29|1.667
12:22:30|1.667
12:22:30|1.667
12:22:31|1.6693
12:22:32|1.6696
12:22:34|1.6696
12:22:35|1.6689
12:22:35|1.6689
12:22:38|1.6676
12:22:38|1.671
12:22:40|1.671
12:22:40|1.671
12:22:41|1.671
12:22:42|1.671
12:22:43|1.671
12:22:44|1.6672
12:22:46|1.6682
12:22:47|1.6682
12:22:47|1.6695
12:22:48|1.6695
12:22:49|1.6695
12:22:50|1.6695
12:22:52|1.6695
12:22:52|1.6695
12:22:53|1.6695
12:22:54|1.6691
12:22:55|1.669
12:22:56|1.669
12:22:57|1.669
12:22:58|1.669
12:22:59|1.669
12:23:01|1.669
12:23:01|1.669
12:23:03|1.669
12:23:04|1.669
12:23:05|1.669
12:23:07|1.669
12:23:08|1.669
12:23:10|1.6671
12:23:12|1.6632
12:23:13|1.6677
12:23:14|1.6677
12:23:15|1.6677
12:23:16|1.6677
12:23:17|1.6656
12:23:19|1.663
12:23:20|1.663
12:23:21|1.663
12:23:22|1.663
12:23:23|1.663
12:23:24|1.663
12:23:25|1.663
12:23:26|1.6629
12:23:27|1.663
12:23:28|1.6628
12:23:29|1.6628
12:23:30|1.6608
12:23:31|1.6608
12:23:32|1.6623
12:23:33|1.6623
12:23:35|1.6622
12:23:36|1.6647
12:23:37|1.6647
12:23:39|1.6609
12:23:39|1.6609
12:23:40|1.6609
12:23:41|1.6609
12:23:42|1.6609
12:23:43|1.6627
12:23:45|1.6627
12:23:46|1.6627
12:23:47|1.6627
12:23:48|1.6627
12:23:49|1.6627
12:23:49|1.6627
12:23:51|1.6627
12:23:51|1.6627
12:23:53|1.6627
12:23:53|1.6647
12:23:55|1.6647
12:23:56|1.6647
12:23:56|1.6647
12:23:57|1.6631
12:23:58|1.6647
12:23:59|1.6647
12:24:00|1.6652
12:24:01|1.6664
12:24:03|1.6671
12:24:03|1.6671
12:24:05|1.6671
12:24:05|1.6671
12:24:06|1.6671
12:24:09|1.6671
12:24:10|1.6664
12:24:12|1.6664
12:24:12|1.6664
12:24:13|1.6664
12:24:15|1.6664
12:24:16|1.6664
12:24:17|1.6636
12:24:18|1.6636
12:24:19|1.6636
12:24:21|1.6636
12:24:23|1.6645
12:24:24|1.6611
12:24:26|1.6646
12:24:26|1.6646
12:24:27|1.6646
12:24:29|1.6646
12:24:30|1.6646
12:24:31|1.6646
12:24:31|1.6646
12:24:32|1.6646
12:24:34|1.6664
12:24:34|1.6664
12:24:35|1.6664
12:24:36|1.6664
12:24:37|1.6667
12:24:39|1.6667
12:24:40|1.6641
12:24:40|1.6641
12:24:42|1.6687
12:24:42|1.6684
12:24:43|1.6684
12:24:44|1.6666
12:24:45|1.6666
12:24:47|1.6666
12:24:48|1.6666
12:24:49|1.6646
12:24:49|1.6646
12:24:50|1.6646
12:24:52|1.6646
12:24:52|1.6646
12:24:53|1.6646
12:24:54|1.6646
12:24:55|1.6646
12:24:57|1.6646
12:24:57|1.6646
12:24:59|1.6646
12:25:00|1.6646
12:25:00|1.6646
12:25:01|1.6646
12:25:03|1.6646
12:25:04|1.6646
12:25:05|1.6646
12:25:05|1.6664
12:25:06|1.6664
12:25:09|1.6664
12:25:09|1.6664
12:25:11|1.6675
12:25:12|1.6675
12:25:14|1.6664
12:25:16|1.6664
12:25:16|1.6664
12:25:18|1.6664
12:25:19|1.6669
12:25:21|1.6669
12:25:22|1.6669
12:25:23|1.6671
12:25:24|1.669
12:25:25|1.669
12:25:26|1.6698
12:25:27|1.6696
12:25:28|1.671
12:25:29|1.6709
12:25:30|1.671
12:25:31|1.671
12:25:32|1.6699
12:25:33|1.6695
12:25:34|1.6695
12:25:35|1.6695
12:25:36|1.6695
12:25:37|1.6695
12:25:38|1.6695
12:25:39|1.6695
12:25:40|1.6695
12:25:41|1.6695
12:25:42|1.6695
12:25:43|1.6695
12:25:44|1.6695
12:25:46|1.6698
12:25:47|1.6698
12:25:48|1.6698
12:25:48|1.6698
12:25:50|1.6685
12:25:50|1.6685
12:25:51|1.6682
12:25:53|1.6682
12:25:54|1.6682
12:25:55|1.6693
12:25:55|1.6693
12:25:57|1.6695
12:25:57|1.6695
12:25:58|1.6695
12:26:00|1.6695
12:26:01|1.6695
12:26:01|1.6695
12:26:03|1.6695
12:26:03|1.6695
12:26:05|1.6695
12:26:06|1.6695
12:26:07|1.6695
12:26:08|1.6695
12:26:09|1.6695
12:26:09|1.6695
12:26:10|1.6695
12:26:13|1.6695
12:26:13|1.6695
12:26:14|1.6695
12:26:16|1.6695
12:26:16|1.6685
12:26:17|1.6685
12:26:19|1.6695
12:26:20|1.6689
12:26:22|1.6689
12:26:22|1.6689
12:26:23|1.6685
12:26:24|1.6685
12:26:26|1.6685
12:26:27|1.6685
12:26:28|1.6685
12:26:30|1.6689
12:26:31|1.6695
12:26:31|1.6695
12:26:32|1.6695
12:26:33|1.6682
12:26:34|1.6682
12:26:36|1.6682
12:26:36|1.6682
12:26:37|1.67
12:26:38|1.67
12:26:40|1.6704
12:26:40|1.6704
12:26:41|1.673
12:26:43|1.673
12:26:44|1.6705
12:26:44|1.6705
12:26:45|1.6707
12:26:46|1.6707
12:26:48|1.6707
12:26:49|1.6707
12:26:49|1.6698
12:26:50|1.6698
12:26:53|1.6698
12:26:53|1.6698
12:26:54|1.6698
12:26:55|1.6696
12:26:56|1.6696
12:26:57|1.6696
12:26:59|1.6696
12:26:59|1.6696
12:27:00|1.6696
12:27:01|1.6696
12:27:03|1.6696
12:27:05|1.6696
12:27:05|1.6696
12:27:06|1.6696
12:27:07|1.6696
12:27:08|1.6696
12:27:09|1.6696
12:27:10|1.6677
12:27:11|1.6677
12:27:12|1.6677
12:27:14|1.6678
12:27:16|1.6688
12:27:16|1.6678
12:27:17|1.6678
12:27:18|1.6696
12:27:20|1.6697
12:27:20|1.6691
12:27:23|1.6691
12:27:23|1.6714
12:27:25|1.6713
12:27:26|1.6713
12:27:27|1.6713
12:27:28|1.6713
12:27:29|1.6713
12:27:31|1.6704
12:27:32|1.6722
12:27:33|1.6722
12:27:33|1.673
12:27:35|1.6722
12:27:36|1.6733
12:27:36|1.6733
12:27:39|1.6723
12:27:40|1.6733
12:27:40|1.6733
12:27:42|1.6733
12:27:42|1.6733
12:27:44|1.6733
12:27:45|1.6733
12:27:47|1.6733
12:27:47|1.6733
12:27:48|1.6723
12:27:49|1.6733
12:27:50|1.6733
12:27:51|1.675
12:27:52|1.6769
12:27:53|1.6768
12:27:54|1.6768
12:27:56|1.6778
12:27:57|1.6757
12:27:58|1.6778
12:27:59|1.6778
12:28:00|1.678
12:28:01|1.678
12:28:02|1.6766
12:28:03|1.6766
12:28:04|1.6763
12:28:05|1.6743
12:28:06|1.675
12:28:07|1.675
12:28:08|1.6741
12:28:10|1.6724
12:28:12|1.6724
12:28:13|1.6768
12:28:14|1.6731
12:28:16|1.6766
12:28:16|1.6765
12:28:18|1.6768
12:28:18|1.6768
12:28:20|1.6779
12:28:22|1.6774
12:28:23|1.677
12:28:23|1.6757
12:28:25|1.677
12:28:26|1.6783
12:28:26|1.6799
12:28:28|1.6766
12:28:28|1.6772
12:28:29|1.6776
12:28:30|1.68
12:28:31|1.6799
12:28:33|1.6799
12:28:33|1.6805
12:28:36|1.6822
12:28:37|1.6832
12:28:38|1.6849
12:28:39|1.685
12:28:39|1.685
12:28:40|1.6849
12:28:41|1.6834
12:28:42|1.6818
12:28:43|1.682
12:28:44|1.6853
12:28:46|1.685
12:28:46|1.685
12:28:47|1.685
12:28:48|1.6851
12:28:49|1.6835
12:28:50|1.6835
12:28:52|1.6835
12:28:53|1.6846
12:28:53|1.6849
12:28:54|1.6835
12:28:55|1.6835
12:28:56|1.6848
12:28:57|1.6849
12:28:59|1.6849
12:28:59|1.6849
12:29:00|1.6849
12:29:01|1.6849
12:29:02|1.6849
12:29:03|1.6849
12:29:05|1.6849
12:29:06|1.6845
12:29:06|1.6836
12:29:07|1.6836
12:29:09|1.6836
12:29:09|1.6835
12:29:11|1.6835
12:29:11|1.6849
12:29:13|1.6849
12:29:14|1.685
12:29:16|1.685
12:29:18|1.688
12:29:20|1.6856
12:29:21|1.69
12:29:22|1.6892
12:29:24|1.6893
12:29:26|1.6889
12:29:26|1.69
12:29:28|1.6902
12:29:28|1.6902
12:29:29|1.6901
12:29:30|1.6901
12:29:32|1.69
12:29:34|1.6903
12:29:34|1.6903
12:29:36|1.6905
12:29:36|1.6903
12:29:38|1.6922
12:29:39|1.6908
12:29:40|1.6909
12:29:41|1.6947
12:29:42|1.6977
12:29:42|1.6936
12:29:44|1.6972
12:29:45|1.6947
12:29:45|1.6972
12:29:47|1.6949
12:29:48|1.6974
12:29:48|1.6973
12:29:50|1.6977
12:29:52|1.6977
12:29:52|1.6959
12:29:53|1.6976
12:29:54|1.695
12:29:55|1.693
12:29:57|1.6938
12:29:57|1.6972
12:29:58|1.6931
12:29:59|1.6931
12:30:01|1.6943
12:30:01|1.6943
12:30:03|1.6934
12:30:03|1.6955
12:30:05|1.695
12:30:05|1.6951
12:30:07|1.6952
12:30:08|1.6952
12:30:09|1.6954
12:30:10|1.6985
12:30:11|1.6978
12:30:13|1.7
12:30:15|1.6987
12:30:17|1.6983
12:30:18|1.6998
12:30:19|1.7
12:30:20|1.6995
12:30:22|1.7007
12:30:24|1.7024
12:30:26|1.7024
12:30:26|1.7024
12:30:28|1.7024
12:30:30|1.7009
12:30:32|1.7025
12:30:32|1.7026
12:30:34|1.7026
12:30:35|1.7027
12:30:36|1.7103
12:30:37|1.7113
12:30:38|1.7114
12:30:39|1.711
12:30:40|1.7036
12:30:41|1.7042
12:30:42|1.7093
12:30:43|1.707
12:30:44|1.7068
12:30:45|1.7026
12:30:47|1.7063
12:30:49|1.7067
12:30:49|1.7063
12:30:51|1.7063
12:30:52|1.7051
12:30:53|1.7043
12:30:53|1.7029
12:30:54|1.7007
12:30:55|1.7059
12:30:57|1.706
12:30:57|1.7042
12:30:58|1.706
12:30:59|1.7044
12:31:01|1.7055
12:31:02|1.7054
12:31:03|1.7056
12:31:04|1.7055
12:31:05|1.706
12:31:06|1.7088
12:31:07|1.7092
12:31:08|1.7152
12:31:09|1.7079
12:31:10|1.71
12:31:11|1.71
12:31:12|1.7099
12:31:13|1.71
12:31:15|1.715
12:31:16|1.7097
12:31:17|1.7098
12:31:18|1.7127
12:31:18|1.7112
12:31:19|1.71
12:31:21|1.71
12:31:22|1.7124
12:31:24|1.7128
12:31:26|1.7135
12:31:27|1.7136
12:31:28|1.7127
12:31:29|1.7127
12:31:30|1.7119
12:31:31|1.7141
12:31:32|1.713
12:31:34|1.7088
12:31:34|1.713
12:31:35|1.7132
12:31:36|1.7123
12:31:37|1.7123
12:31:38|1.7123
12:31:39|1.7093
12:31:40|1.7121
12:31:41|1.7121
12:31:42|1.7121
12:31:43|1.71
12:31:44|1.71
12:31:45|1.7121
12:31:46|1.711
12:31:47|1.715
12:31:48|1.7142
12:31:49|1.7109
12:31:50|1.7152
12:31:51|1.7146
12:31:53|1.7148
12:31:54|1.7152
12:31:55|1.7137
12:31:56|1.7164
12:31:57|1.714
12:31:58|1.7154
12:31:59|1.7171
12:32:00|1.7171
12:32:01|1.7155
12:32:02|1.7201
12:32:03|1.722
12:32:04|1.7221
12:32:05|1.7221
12:32:06|1.7221
12:32:07|1.7223
12:32:08|1.7227
12:32:09|1.7209
12:32:10|1.7203
12:32:11|1.7245
12:32:12|1.7183
12:32:13|1.7178
12:32:14|1.7202
12:32:16|1.7197
12:32:18|1.7212
12:32:19|1.7222
12:32:19|1.726
12:32:21|1.7262
12:32:22|1.7259
12:32:23|1.7262
12:32:24|1.726
12:32:26|1.7244
12:32:27|1.7244
12:32:28|1.7259
12:32:28|1.726
12:32:30|1.726
12:32:31|1.7259
12:32:32|1.7234
12:32:32|1.7231
12:32:34|1.7226
12:32:34|1.7184
12:32:36|1.7214
12:32:37|1.7249
12:32:38|1.7249
12:32:39|1.7216
12:32:39|1.7216
12:32:41|1.7224
12:32:42|1.7239
12:32:42|1.7226
12:32:44|1.7206
12:32:44|1.7244
12:32:46|1.7244
12:32:47|1.723
12:32:48|1.723
12:32:48|1.7244
12:32:49|1.7211
12:32:50|1.7221
12:32:51|1.7225
12:32:53|1.7262
12:32:53|1.7259
12:32:54|1.72
12:32:56|1.72
12:32:57|1.7184
12:32:58|1.72
12:32:58|1.72
12:33:00|1.7189
12:33:01|1.7233
12:33:02|1.7242
12:33:03|1.7242
12:33:04|1.7242
12:33:06|1.7242
12:33:06|1.7241
12:33:07|1.7244
12:33:08|1.7231
12:33:10|1.7231
12:33:10|1.7216
12:33:11|1.7244
12:33:12|1.7263
12:33:14|1.7256
12:33:14|1.7243
12:33:16|1.7249
12:33:18|1.7262
12:33:20|1.7263
12:33:20|1.7261
12:33:23|1.7258
12:33:24|1.725
12:33:25|1.7266
12:33:26|1.7262
12:33:27|1.7266
12:33:28|1.7266
12:33:30|1.726
12:33:31|1.7257
12:33:32|1.725
12:33:34|1.7242
12:33:34|1.726
12:33:36|1.726
12:33:37|1.726
12:33:38|1.726
12:33:38|1.7263
12:33:40|1.7263
12:33:42|1.7259
12:33:43|1.726
12:33:44|1.7261
12:33:44|1.7261
12:33:47|1.7242
12:33:47|1.7242
12:33:48|1.7259
12:33:49|1.7245
12:33:51|1.7235
12:33:51|1.7235
12:33:52|1.724
12:33:53|1.7254
12:33:54|1.7254
12:33:55|1.7259
12:33:56|1.7259
12:33:57|1.7233
12:33:58|1.725
12:34:00|1.7255
12:34:01|1.725
12:34:02|1.725
12:34:03|1.725
12:34:04|1.725
12:34:05|1.7258
12:34:06|1.725
12:34:07|1.7252
12:34:08|1.7251
12:34:09|1.7251
12:34:10|1.7258
12:34:11|1.725
12:34:12|1.726
12:34:13|1.726
12:34:15|1.7258
12:34:16|1.72
12:34:18|1.7175
12:34:19|1.7169
12:34:21|1.7147
12:34:21|1.7137
12:34:24|1.7129
12:34:24|1.7149
12:34:26|1.7129
12:34:28|1.7103
12:34:29|1.7069
12:34:30|1.7029
12:34:32|1.7033
12:34:33|1.7
12:34:34|1.7023
12:34:35|1.7043
12:34:36|1.7046
12:34:37|1.707
12:34:38|1.7028
12:34:39|1.7054
12:34:41|1.7028
12:34:42|1.7054
12:34:43|1.7074
12:34:44|1.7003
12:34:45|1.7047
12:34:46|1.7062
12:34:47|1.7061
12:34:48|1.7061
12:34:49|1.7078
12:34:50|1.7057
12:34:51|1.7058
12:34:52|1.7054
12:34:53|1.7054
12:34:54|1.7057
12:34:55|1.7057
12:34:56|1.7057
12:34:58|1.7085
12:34:58|1.7086
12:34:59|1.7055
12:35:00|1.7055
12:35:02|1.707
12:35:03|1.7087
12:35:03|1.7062
12:35:04|1.7088
12:35:05|1.7082
12:35:07|1.708
12:35:07|1.7099
12:35:08|1.7082
12:35:10|1.7083
12:35:10|1.71
12:35:12|1.71
12:35:12|1.71
12:35:13|1.71
12:35:14|1.7114
12:35:15|1.7146
12:35:17|1.714
12:35:18|1.7126
12:35:20|1.7165
12:35:21|1.7169
12:35:23|1.7171
12:35:24|1.7172
12:35:25|1.7172
12:35:26|1.7238
12:35:26|1.7225
12:35:29|1.7213
12:35:30|1.7239
12:35:31|1.7206
12:35:32|1.721
12:35:34|1.72
12:35:35|1.721
12:35:35|1.7214
12:35:38|1.72
12:35:39|1.7204
12:35:40|1.7201
12:35:41|1.7198
12:35:41|1.7176
12:35:43|1.7198
12:35:44|1.7195
12:35:45|1.72
12:35:46|1.7198
12:35:47|1.7198
12:35:47|1.721
12:35:48|1.7222
12:35:50|1.7198
12:35:50|1.72
12:35:51|1.72
12:35:53|1.7202
12:35:53|1.724
12:35:55|1.724
12:35:56|1.72
12:35:56|1.722
12:35:57|1.72
12:35:58|1.7234
12:35:59|1.722
12:36:01|1.7229
12:36:02|1.7229
12:36:03|1.7229
12:36:04|1.7225
12:36:05|1.7228
12:36:06|1.7226
12:36:07|1.7226
12:36:09|1.7209
12:36:09|1.7224
12:36:11|1.7228
12:36:12|1.7197
12:36:12|1.7198
12:36:13|1.7176
12:36:14|1.7195
12:36:16|1.7199
12:36:16|1.7196
12:36:18|1.7199
12:36:20|1.7188
12:36:21|1.7188
12:36:22|1.7188
12:36:24|1.7161
12:36:24|1.716
12:36:26|1.716
12:36:27|1.716
12:36:29|1.7159
12:36:30|1.715
12:36:31|1.7147
12:36:33|1.7102
12:36:34|1.71
12:36:35|1.7116
12:36:36|1.7116
12:36:36|1.7097
12:36:38|1.7097
12:36:39|1.71
12:36:40|1.71
12:36:40|1.71
12:36:42|1.7097
12:36:43|1.71
12:36:45|1.7042
12:36:45|1.7081
12:36:46|1.7075
12:36:48|1.7059
12:36:48|1.7081
12:36:50|1.7081
12:36:50|1.7068
12:36:52|1.7099
12:36:53|1.7085
12:36:55|1.7085
12:36:55|1.7064
12:36:56|1.7064
12:36:57|1.7076
12:36:58|1.7076
12:36:59|1.7064
12:37:00|1.7107
12:37:01|1.7097
12:37:03|1.707
12:37:04|1.7097
12:37:05|1.7072
12:37:06|1.7094
12:37:07|1.7094
12:37:09|1.7078
12:37:10|1.7096
12:37:10|1.7096
12:37:12|1.7089
12:37:13|1.7108
12:37:14|1.7108
12:37:15|1.7107
12:37:16|1.7107
12:37:18|1.7122
12:37:18|1.712
12:37:19|1.715
12:37:20|1.7143
12:37:21|1.7148
12:37:23|1.7121
12:37:24|1.715
12:37:26|1.7175
12:37:28|1.7164
12:37:29|1.7116
12:37:30|1.7168
12:37:30|1.7168
12:37:31|1.7168
12:37:33|1.7164
12:37:35|1.718
12:37:35|1.7153
12:37:37|1.7168
12:37:38|1.7157
12:37:39|1.7178
12:37:40|1.7178
12:37:41|1.7175
12:37:42|1.7161
12:37:43|1.7175
12:37:45|1.7151
12:37:45|1.7151
12:37:46|1.7152
12:37:48|1.715
12:37:49|1.715
12:37:50|1.7151
12:37:51|1.715
12:37:51|1.715
12:37:53|1.7142
12:37:54|1.7142
12:37:55|1.7135
12:37:55|1.7131
12:37:57|1.7127
12:37:57|1.7136
12:37:59|1.7108
12:38:00|1.7108
12:38:00|1.7108
12:38:02|1.7108
12:38:03|1.7109
12:38:04|1.711
12:38:05|1.711
12:38:05|1.7107
12:38:07|1.711
12:38:08|1.7116
12:38:09|1.7116
12:38:10|1.7108
12:38:12|1.7115
12:38:12|1.71
12:38:13|1.71
12:38:14|1.71
12:38:15|1.7084
12:38:16|1.7084
12:38:18|1.7084
12:38:19|1.7084
12:38:20|1.7084
12:38:22|1.7072
12:38:24|1.7075
12:38:24|1.7075
12:38:25|1.7096
12:38:26|1.7072
12:38:28|1.7067
12:38:29|1.7067
12:38:29|1.7072
12:38:31|1.7072
12:38:33|1.7072
12:38:34|1.7072
12:38:35|1.7092
12:38:36|1.7092
12:38:37|1.7074
12:38:38|1.7074
12:38:39|1.7093
12:38:40|1.7093
12:38:41|1.7095
12:38:42|1.7095
12:38:43|1.7032
12:38:44|1.7063
12:38:46|1.7034
12:38:47|1.7033
12:38:48|1.7034
12:38:49|1.7049
12:38:50|1.705
12:38:51|1.7046
12:38:52|1.7046
12:38:53|1.7046
12:38:54|1.7034
12:38:55|1.7034
12:38:56|1.7052
12:38:57|1.7055
12:38:58|1.7017
12:38:59|1.704
12:39:00|1.704
12:39:01|1.7038
12:39:02|1.7021
12:39:03|1.7033
12:39:04|1.7033
12:39:05|1.7032
12:39:07|1.7035
12:39:08|1.7035
12:39:09|1.7021
12:39:10|1.7009
12:39:11|1.7008
12:39:12|1.6989
12:39:13|1.695
12:39:15|1.6978
12:39:15|1.6978
12:39:16|1.6967
12:39:17|1.6945
12:39:19|1.695
12:39:19|1.6942
12:39:20|1.6917
12:39:22|1.6918
12:39:23|1.6915
12:39:25|1.6881
12:39:26|1.69
12:39:28|1.6924
12:39:28|1.6932
12:39:30|1.6923
12:39:31|1.69
12:39:32|1.69
12:39:33|1.69
12:39:34|1.6925
12:39:36|1.6903
12:39:37|1.6901
12:39:38|1.6901
12:39:39|1.6868
12:39:40|1.6871
12:39:41|1.6856
12:39:42|1.6872
12:39:43|1.6871
12:39:44|1.6872
12:39:44|1.6872
12:39:45|1.6914
12:39:47|1.6944
12:39:48|1.6957
12:39:49|1.6934
12:39:50|1.6948
12:39:50|1.6922
12:39:51|1.6911
12:39:53|1.6921
12:39:54|1.6907
12:39:55|1.6911
12:39:55|1.6922
12:39:57|1.6917
12:39:57|1.6904
12:39:59|1.6904
12:39:59|1.6904
12:40:01|1.6895
12:40:02|1.6907
12:40:03|1.6888
12:40:04|1.6888
12:40:06|1.6889
12:40:08|1.6889
12:40:08|1.6911
12:40:09|1.6911
12:40:11|1.6939
12:40:12|1.6922
12:40:13|1.6937
12:40:14|1.6937
12:40:15|1.6937
12:40:16|1.6927
12:40:17|1.6922
12:40:18|1.6927
12:40:19|1.6923
12:40:20|1.6901
12:40:21|1.6901
12:40:22|1.69
12:40:24|1.6885
12:40:26|1.6901
12:40:27|1.6888
12:40:28|1.6888
12:40:29|1.6888
12:40:31|1.6888
12:40:32|1.6892
12:40:32|1.6892
12:40:34|1.6902
12:40:35|1.6919
12:40:35|1.6901
12:40:37|1.6915
12:40:38|1.6902
12:40:39|1.6902
12:40:40|1.6913
12:40:40|1.6913
12:40:41|1.6913
12:40:43|1.6903
12:40:44|1.6919
12:40:45|1.6922
12:40:46|1.692
12:40:46|1.692
12:40:48|1.692
12:40:49|1.692
12:40:50|1.6921
12:40:51|1.69
12:40:52|1.69
12:40:53|1.69
12:40:53|1.69
12:40:54|1.6899
12:40:55|1.6899
12:40:56|1.6888
12:40:57|1.6884
12:40:59|1.6868
12:40:59|1.6868
12:41:01|1.6864
12:41:02|1.6864
12:41:04|1.6863
12:41:04|1.6864
12:41:05|1.6857
12:41:06|1.6857
12:41:08|1.6857
12:41:09|1.6857
12:41:10|1.6856
12:41:11|1.6856
12:41:12|1.6857
12:41:13|1.6851
12:41:14|1.6851
12:41:15|1.6851
12:41:15|1.6851
12:41:17|1.6851
12:41:17|1.6851
12:41:19|1.6851
12:41:19|1.6851
12:41:21|1.6851
12:41:22|1.6851
12:41:22|1.6851
12:41:24|1.6856
12:41:26|1.685
12:41:26|1.6829
12:41:28|1.6828
12:41:29|1.6828
12:41:30|1.6817
12:41:31|1.6816
12:41:32|1.682
12:41:33|1.6818
12:41:35|1.6815
12:41:35|1.6815
12:41:37|1.6813
12:41:38|1.6813
12:41:38|1.6833
12:41:40|1.6831
12:41:41|1.6831
12:41:42|1.68
12:41:43|1.68
12:41:43|1.6813
12:41:44|1.6797
12:41:46|1.6791
12:41:48|1.68
12:41:49|1.6821
12:41:49|1.6821
12:41:50|1.685
12:41:51|1.684
12:41:53|1.685
12:41:53|1.685
12:41:55|1.685
12:41:55|1.6845
12:41:56|1.6834
12:41:57|1.6828
12:41:59|1.6778
12:41:59|1.6778
12:42:01|1.6782
12:42:01|1.6802
12:42:03|1.6802
12:42:03|1.6784
12:42:05|1.6784
12:42:06|1.6795
12:42:07|1.6798
12:42:08|1.6795
12:42:10|1.6859
12:42:11|1.6868
12:42:12|1.6856
12:42:12|1.6833
12:42:13|1.6833
12:42:14|1.6871
12:42:15|1.6871
12:42:16|1.6872
12:42:18|1.6877
12:42:19|1.6889
12:42:21|1.6878
12:42:22|1.6843
12:42:24|1.6883
12:42:25|1.6846
12:42:26|1.6871
12:42:27|1.6895
12:42:29|1.6971
12:42:30|1.6949
12:42:31|1.6972
12:42:32|1.6987
12:42:33|1.6987
12:42:34|1.6985
12:42:35|1.6987
12:42:36|1.6987
12:42:38|1.6975
12:42:39|1.6952
12:42:40|1.6952
12:42:41|1.6964
12:42:41|1.695
12:42:43|1.695
12:42:44|1.6958
12:42:46|1.6968
12:42:46|1.6968
12:42:47|1.6968
12:42:48|1.6987
12:42:49|1.6999
12:42:51|1.6983
12:42:51|1.6983
12:42:52|1.6911
12:42:53|1.6926
12:42:54|1.6923
12:42:55|1.6904
12:42:56|1.6909
12:42:57|1.6909
12:42:58|1.692
12:42:59|1.692
12:43:00|1.692
12:43:02|1.6919
12:43:03|1.692
12:43:04|1.692
12:43:05|1.6963
12:43:07|1.6953
12:43:07|1.6904
12:43:09|1.6872
12:43:11|1.6881
12:43:12|1.6834
12:43:13|1.6842
12:43:14|1.6853
12:43:15|1.6858
12:43:16|1.6856
12:43:17|1.6855
12:43:18|1.6855
12:43:19|1.6858
12:43:20|1.6858
12:43:21|1.6846
12:43:22|1.6846
12:43:23|1.6846
12:43:24|1.6842
12:43:25|1.6842
12:43:27|1.6842
12:43:29|1.681
12:43:29|1.6824
12:43:31|1.6824
12:43:33|1.6839
12:43:33|1.6839
12:43:35|1.6801
12:43:36|1.6799
12:43:36|1.681
12:43:37|1.681
12:43:39|1.6793
12:43:39|1.6776
12:43:40|1.679
12:43:42|1.6771
12:43:44|1.679
12:43:45|1.679
12:43:47|1.6777
12:43:48|1.6777
12:43:49|1.6777
12:43:50|1.6777
12:43:51|1.6777
12:43:52|1.6778
12:43:53|1.6721
12:43:54|1.6731
12:43:55|1.6746
12:43:56|1.6752
12:43:57|1.6751
12:43:58|1.673
12:43:59|1.6728
12:44:00|1.6728
12:44:01|1.6732
12:44:03|1.6731
12:44:04|1.6732
12:44:05|1.6731
12:44:05|1.6721
12:44:07|1.6721
12:44:09|1.6721
12:44:09|1.6717
12:44:10|1.673
12:44:12|1.6726
12:44:12|1.6726
12:44:14|1.6732
12:44:16|1.6732
12:44:17|1.6732
12:44:18|1.6732
12:44:19|1.6732
12:44:19|1.673
12:44:20|1.6732
12:44:22|1.6732
12:44:23|1.6732
12:44:25|1.6766
12:44:26|1.6766
12:44:28|1.6819
12:44:29|1.6819
12:44:31|1.682
12:44:31|1.6819
12:44:33|1.6835
12:44:34|1.6835
12:44:35|1.6835
12:44:36|1.6835
12:44:37|1.6834
12:44:38|1.6834
12:44:39|1.6819
12:44:41|1.6782
12:44:42|1.6781
12:44:42|1.6781
12:44:44|1.6777
12:44:45|1.6777
12:44:46|1.6773
12:44:47|1.6773
12:44:48|1.6775
12:44:48|1.6775
12:44:50|1.6775
12:44:50|1.6775
12:44:51|1.6781
12:44:53|1.6781
12:44:54|1.6779
12:44:54|1.6775
12:44:56|1.6762
12:44:57|1.6762
12:44:57|1.6762
12:44:59|1.6762
12:45:00|1.6762
12:45:01|1.6764
12:45:02|1.6766
12:45:03|1.676
12:45:04|1.6752
12:45:06|1.6752
12:45:08|1.6835
12:45:08|1.6811
12:45:09|1.6833
12:45:11|1.6827
12:45:11|1.6827
12:45:13|1.6824
12:45:14|1.6824
12:45:15|1.6833
12:45:16|1.6836
12:45:17|1.6825
12:45:18|1.6825
12:45:20|1.683
12:45:20|1.6828
12:45:21|1.6839
12:45:22|1.6852
12:45:23|1.6863
12:45:24|1.6878
12:45:25|1.6902
12:45:26|1.6902
12:45:28|1.6902
12:45:29|1.6902
12:45:31|1.6886
12:45:32|1.6866
12:45:34|1.6838
12:45:35|1.6851
12:45:35|1.686
12:45:36|1.686
12:45:38|1.6844
12:45:39|1.6853
12:45:39|1.6849
12:45:40|1.6805
12:45:42|1.6805
12:45:44|1.6815
12:45:45|1.6822
12:45:46|1.6815
12:45:46|1.6815
12:45:48|1.6815
12:45:49|1.6833
12:45:49|1.6833
12:45:51|1.6834
12:45:52|1.6834
12:45:52|1.6834
12:45:54|1.6833
12:45:54|1.6833
12:45:55|1.6829
12:45:57|1.6829
12:45:58|1.6829
12:45:59|1.6893
12:46:00|1.6893
12:46:01|1.6893
12:46:02|1.6893
12:46:03|1.6882
12:46:04|1.6881
12:46:05|1.6881
12:46:06|1.6881
12:46:07|1.6881
12:46:08|1.6881
12:46:09|1.6881
12:46:10|1.6846
12:46:11|1.6855
12:46:12|1.6855
12:46:14|1.6836
12:46:15|1.6855
12:46:16|1.6855
12:46:16|1.6855
12:46:18|1.6819
12:46:19|1.68
12:46:20|1.6806
12:46:21|1.6806
12:46:22|1.6806
12:46:24|1.6806
12:46:25|1.6802
12:46:26|1.6802
12:46:28|1.682
12:46:28|1.682
12:46:29|1.6814
12:46:31|1.6815
12:46:33|1.6829
12:46:35|1.6829
12:46:35|1.6835
12:46:37|1.6828
12:46:38|1.6828
12:46:40|1.6818
12:46:41|1.6818
12:46:42|1.6833
12:46:42|1.6848
12:46:44|1.685
12:46:44|1.6849
12:46:46|1.6849
12:46:46|1.6849
12:46:48|1.685
12:46:49|1.685
12:46:49|1.6846
12:46:50|1.683
12:46:51|1.683
12:46:53|1.683
12:46:53|1.683
12:46:55|1.6832
12:46:55|1.6832
12:46:57|1.6832
12:46:57|1.6832
12:46:58|1.6832
12:46:59|1.6832
12:47:00|1.6832
12:47:03|1.6782
12:47:03|1.6781
12:47:05|1.6777
12:47:05|1.6777
12:47:07|1.6752
12:47:08|1.6755
12:47:09|1.6753
12:47:10|1.6753
12:47:11|1.6747
12:47:12|1.6747
12:47:13|1.6753
12:47:14|1.6743
12:47:16|1.6743
12:47:16|1.6746
12:47:17|1.6746
12:47:18|1.6746
12:47:19|1.675
12:47:20|1.675
12:47:22|1.6718
12:47:23|1.6718
12:47:24|1.6736
12:47:25|1.6719
12:47:26|1.6719
12:47:27|1.6732
12:47:28|1.6732
12:47:29|1.6732
12:47:31|1.6725
12:47:32|1.6741
12:47:34|1.6741
12:47:34|1.6741
12:47:35|1.6741
12:47:36|1.6738
12:47:37|1.6753
12:47:39|1.6741
12:47:39|1.6745
12:47:41|1.6742
12:47:41|1.6753
12:47:42|1.6753
12:47:44|1.6753
12:47:44|1.6759
12:47:45|1.6759
12:47:46|1.6762
12:47:48|1.6762
12:47:49|1.6759
12:47:50|1.6759
12:47:51|1.6753
12:47:52|1.6753
12:47:52|1.6753
12:47:54|1.6753
12:47:54|1.6753
12:47:55|1.6724
12:47:56|1.6724
12:47:58|1.6724
12:47:58|1.6724
12:47:59|1.67
12:48:01|1.6717
12:48:02|1.6716
12:48:03|1.6725
12:48:04|1.6706
12:48:04|1.6724
12:48:06|1.6724
12:48:07|1.6707
12:48:08|1.6708
12:48:08|1.6728
12:48:10|1.6708
12:48:11|1.6708
12:48:12|1.672
12:48:13|1.672
12:48:14|1.6724
12:48:14|1.6724
12:48:16|1.67
12:48:17|1.67
12:48:19|1.6741
12:48:20|1.6701
12:48:20|1.6701
12:48:22|1.67
12:48:23|1.67
12:48:23|1.67
12:48:25|1.67
12:48:25|1.67
12:48:27|1.6702
12:48:27|1.6702
12:48:28|1.6702
12:48:30|1.6718
12:48:32|1.6718
12:48:32|1.6718
12:48:34|1.6718
12:48:35|1.6718
12:48:37|1.6718
12:48:37|1.6718
12:48:38|1.6718
12:48:39|1.6718
12:48:40|1.6721
12:48:41|1.6721
12:48:42|1.6723
12:48:44|1.6755
12:48:45|1.6755
12:48:46|1.6757
12:48:47|1.6757
12:48:48|1.6757
12:48:50|1.6756
12:48:50|1.6747
12:48:53|1.6747
12:48:53|1.6759
12:48:54|1.6766
12:48:55|1.6766
12:48:56|1.6779
12:48:57|1.6781
12:48:59|1.6772
12:49:00|1.6753
12:49:01|1.6763
12:49:02|1.672
12:49:03|1.679
12:49:04|1.6788
12:49:05|1.6771
12:49:06|1.6771
12:49:07|1.6795
12:49:08|1.6795
12:49:09|1.6796
12:49:10|1.6832
12:49:11|1.6803
12:49:12|1.6803
12:49:13|1.6829
12:49:15|1.6808
12:49:16|1.6798
12:49:17|1.6768
12:49:18|1.6768
12:49:19|1.6751
12:49:20|1.6751
12:49:21|1.6751
12:49:22|1.6753
12:49:23|1.6742
12:49:23|1.6742
12:49:25|1.6742
12:49:25|1.672
12:49:27|1.672
12:49:27|1.672
12:49:29|1.672
12:49:30|1.672
12:49:31|1.672
12:49:33|1.6742
12:49:34|1.6742
12:49:34|1.6742
12:49:36|1.6742
12:49:38|1.6722
12:49:39|1.6726
12:49:40|1.6726
12:49:41|1.6726
12:49:41|1.6728
12:49:42|1.6728
12:49:44|1.6728
12:49:44|1.6755
12:49:46|1.6711
12:49:47|1.6741
12:49:48|1.6741
12:49:48|1.67
12:49:49|1.67
12:49:50|1.6719
12:49:52|1.6719
12:49:52|1.6719
12:49:55|1.6719
12:49:55|1.6719
12:49:56|1.6719
12:49:57|1.6719
12:49:58|1.6719
12:49:59|1.6719
12:50:01|1.6719
12:50:01|1.6719
12:50:02|1.6719
12:50:04|1.6701
12:50:05|1.6733
12:50:06|1.6723
12:50:07|1.6743
12:50:09|1.6701
12:50:10|1.6701
12:50:12|1.6728
12:50:12|1.6731
12:50:13|1.6731
12:50:14|1.6732
12:50:15|1.6731
12:50:16|1.6731
12:50:18|1.6731
12:50:18|1.6731
12:50:19|1.6731
12:50:20|1.6731
12:50:21|1.6727
12:50:22|1.6727
12:50:23|1.6727
12:50:24|1.6739
12:50:26|1.6724
12:50:27|1.6724
12:50:28|1.6724
12:50:29|1.6724
12:50:30|1.6724
12:50:31|1.6723
12:50:32|1.6724
12:50:33|1.6724
12:50:34|1.6724
12:50:36|1.6723
12:50:38|1.6723
12:50:38|1.6723
12:50:39|1.6723
12:50:42|1.6724
12:50:43|1.6724
12:50:44|1.6715
12:50:45|1.6722
12:50:46|1.6715
12:50:47|1.6715
12:50:49|1.6718
12:50:49|1.6718
12:50:50|1.6718
12:50:51|1.6715
12:50:52|1.6715
12:50:54|1.6715
12:50:54|1.6715
12:50:56|1.6715
12:50:57|1.6715
12:50:57|1.6715
12:50:59|1.6715
12:50:59|1.6715
12:51:00|1.67
12:51:01|1.67
12:51:02|1.67
12:51:03|1.6701
12:51:04|1.6701
12:51:07|1.6701
12:51:07|1.6701
12:51:08|1.6701
12:51:09|1.6701
12:51:10|1.67
12:51:11|1.67
12:51:12|1.67
12:51:14|1.67
12:51:15|1.67
12:51:15|1.67
12:51:17|1.67
12:51:17|1.6701
12:51:18|1.6701
12:51:19|1.6701
12:51:21|1.6717
12:51:22|1.6733
12:51:23|1.6743
12:51:24|1.6719
12:51:25|1.6716
12:51:26|1.6716
12:51:27|1.6716
12:51:28|1.6716
12:51:29|1.6716
12:51:31|1.6716
12:51:31|1.67
12:51:33|1.67
12:51:35|1.6712
12:51:35|1.671
12:51:38|1.67
12:51:38|1.6709
12:51:39|1.6709
12:51:40|1.6709
12:51:41|1.6701
12:51:42|1.67
12:51:43|1.67
12:51:44|1.67
12:51:45|1.67
12:51:47|1.67
12:51:48|1.67
12:51:49|1.671
12:51:50|1.671
12:51:51|1.67
12:51:52|1.67
12:51:53|1.6701
12:51:54|1.6701
12:51:55|1.6701
12:51:56|1.6701
12:51:57|1.6701
12:51:58|1.6701
12:51:59|1.6701
12:52:01|1.6701
12:52:02|1.6701
12:52:03|1.6701
12:52:04|1.6701
12:52:04|1.6675
12:52:05|1.6674
12:52:06|1.6665
12:52:09|1.6636
12:52:10|1.6625
12:52:11|1.6631
12:52:12|1.6622
12:52:13|1.6622
12:52:14|1.6622
12:52:16|1.6622
12:52:16|1.6631
12:52:17|1.6601
12:52:18|1.6617
12:52:20|1.6618
12:52:22|1.664
12:52:24|1.6663
12:52:24|1.6648
12:52:25|1.6691
12:52:27|1.669
12:52:28|1.669
12:52:28|1.669
12:52:30|1.669
12:52:31|1.669
12:52:31|1.669
12:52:32|1.669
12:52:34|1.669
12:52:35|1.669
12:52:36|1.669
12:52:38|1.6683
12:52:38|1.6683
12:52:39|1.6683
12:52:40|1.6683
12:52:41|1.6683
12:52:42|1.666
12:52:44|1.6649
12:52:45|1.6649
12:52:45|1.6649
12:52:48|1.6649
12:52:49|1.6649
12:52:49|1.6649
12:52:50|1.6649
12:52:51|1.6683
12:52:52|1.669
12:52:54|1.666
12:52:55|1.6662
12:52:56|1.6667
12:52:57|1.6667
12:52:58|1.6667
12:52:59|1.6667
12:53:00|1.6667
12:53:01|1.6667
12:53:02|1.6682
12:53:03|1.6655
12:53:04|1.665
12:53:05|1.665
12:53:07|1.665
12:53:09|1.665
12:53:10|1.665
12:53:11|1.667
12:53:12|1.667
12:53:13|1.6689
12:53:15|1.6689
12:53:16|1.6689
12:53:17|1.6689
12:53:18|1.6689
12:53:19|1.6695
12:53:20|1.6689
12:53:21|1.6689
12:53:22|1.6689
12:53:24|1.6689
12:53:25|1.6689
12:53:25|1.6689
12:53:26|1.6689
12:53:27|1.6689
12:53:30|1.6674
12:53:30|1.6666
12:53:31|1.6666
12:53:32|1.6666
12:53:33|1.6678
12:53:34|1.6678
12:53:36|1.6678
12:53:37|1.6671
12:53:39|1.6671
12:53:40|1.6671
12:53:41|1.6671
12:53:42|1.6664
12:53:43|1.6679
12:53:44|1.6679
12:53:46|1.6664
12:53:46|1.665
12:53:48|1.665
12:53:48|1.665
12:53:50|1.6667
12:53:51|1.6667
12:53:52|1.6667
12:53:53|1.6667
12:53:54|1.6653
12:53:55|1.6663
12:53:56|1.6651
12:53:56|1.665
12:53:57|1.665
12:53:58|1.665
12:54:00|1.6664
12:54:00|1.6663
12:54:01|1.6663
12:54:03|1.6663
12:54:04|1.665
12:54:04|1.665
12:54:06|1.665
12:54:06|1.6651
12:54:08|1.6661
12:54:10|1.666
12:54:10|1.6664
12:54:11|1.6664
12:54:13|1.6664
12:54:14|1.6664
12:54:15|1.665
12:54:16|1.665
12:54:18|1.665
12:54:19|1.6651
12:54:20|1.6651
12:54:21|1.6651
12:54:22|1.6651
12:54:23|1.6651
12:54:25|1.6651
12:54:26|1.6651
12:54:28|1.6651
12:54:28|1.6651
12:54:29|1.6651
12:54:30|1.6651
12:54:31|1.6651
12:54:32|1.6651
12:54:33|1.665
12:54:34|1.665
12:54:35|1.665
12:54:36|1.665
12:54:37|1.6651
12:54:39|1.6651
12:54:41|1.6651
12:54:43|1.6656
12:54:43|1.6661
12:54:44|1.6663
12:54:46|1.6663
12:54:47|1.6663
12:54:48|1.6665
12:54:49|1.6665
12:54:50|1.6665
12:54:51|1.6665
12:54:52|1.6667
12:54:54|1.6667
12:54:56|1.6667
12:54:57|1.6667
12:54:57|1.6667
12:54:58|1.6666
12:54:59|1.6667
12:55:02|1.6669
12:55:03|1.6669
12:55:04|1.669
12:55:05|1.6699
12:55:05|1.6699
12:55:06|1.6699
12:55:09|1.6709
12:55:10|1.6747
12:55:10|1.6747
12:55:11|1.6774
12:55:12|1.6774
12:55:14|1.6772
12:55:15|1.6768
12:55:16|1.6768
12:55:17|1.6771
12:55:18|1.6771
12:55:19|1.6749
12:55:20|1.6749
12:55:21|1.6757
12:55:22|1.6745
12:55:23|1.6745
12:55:25|1.6745
12:55:26|1.6745
12:55:27|1.6724
12:55:27|1.6742
12:55:29|1.6736
12:55:29|1.6736
12:55:30|1.6736
12:55:31|1.6728
12:55:32|1.671
12:55:33|1.671
12:55:34|1.6722
12:55:36|1.6722
12:55:36|1.6716
12:55:39|1.6716
12:55:40|1.6717
12:55:41|1.6712
12:55:43|1.6712
12:55:43|1.6728
12:55:44|1.6728
12:55:45|1.6728
12:55:47|1.6728
12:55:48|1.6753
12:55:48|1.6753
12:55:49|1.6753
12:55:50|1.6752
12:55:51|1.6735
12:55:52|1.6749
12:55:54|1.6749
12:55:55|1.6749
12:55:55|1.6749
12:55:57|1.673
12:55:57|1.673
12:55:58|1.673
12:56:00|1.6728
12:56:00|1.6753
12:56:02|1.6716
12:56:02|1.6747
12:56:04|1.6747
12:56:06|1.6747
12:56:07|1.6747
12:56:07|1.6747
12:56:08|1.6747
12:56:10|1.6709
12:56:10|1.6781
12:56:12|1.6781
12:56:12|1.6781
12:56:14|1.6781
12:56:14|1.6782
12:56:15|1.68
12:56:16|1.6808
12:56:18|1.6822
12:56:18|1.6822
12:56:21|1.6832
12:56:21|1.6838
12:56:22|1.6857
12:56:23|1.6875
12:56:24|1.6875
12:56:25|1.6875
12:56:26|1.6868
12:56:27|1.6872
12:56:28|1.6874
12:56:29|1.6809
12:56:30|1.6808
12:56:31|1.6786
12:56:32|1.6786
12:56:33|1.6786
12:56:34|1.6797
12:56:35|1.6846
12:56:37|1.6845
12:56:37|1.6845
12:56:39|1.6785
12:56:41|1.6757
12:56:43|1.6778
12:56:43|1.6802
12:56:44|1.6777
12:56:46|1.6805
12:56:47|1.6805
12:56:48|1.6855
12:56:49|1.6855
12:56:50|1.6781
12:56:51|1.6768
12:56:52|1.6768
12:56:53|1.677
12:56:55|1.677
12:56:55|1.68
12:56:57|1.68
12:56:57|1.6752
12:56:59|1.6752
12:56:59|1.6752
12:57:01|1.6752
12:57:02|1.6752
12:57:03|1.6754
12:57:05|1.6796
12:57:06|1.6796
12:57:06|1.6786
12:57:08|1.6787
12:57:09|1.6768
12:57:11|1.6768
12:57:11|1.6768
12:57:12|1.6774
12:57:13|1.6774
12:57:15|1.6774
12:57:16|1.6774
12:57:17|1.68
12:57:18|1.6792
12:57:20|1.6816
12:57:21|1.681
12:57:22|1.681
12:57:24|1.6855
12:57:24|1.6855
12:57:25|1.6809
12:57:27|1.6809
12:57:28|1.6809
12:57:29|1.6803
12:57:30|1.6775
12:57:31|1.6775
12:57:31|1.6802
12:57:32|1.6802
12:57:35|1.6802
12:57:36|1.6802
12:57:36|1.6802
12:57:37|1.6802
12:57:38|1.6802
12:57:40|1.6802
12:57:42|1.684
12:57:43|1.68
12:57:43|1.6802
12:57:45|1.6802
12:57:46|1.6802
12:57:48|1.6802
12:57:49|1.6825
12:57:50|1.6804
12:57:51|1.6815
12:57:51|1.6815
12:57:53|1.6815
12:57:53|1.6815
12:57:54|1.6844
12:57:55|1.6844
12:57:56|1.6844
12:57:57|1.6844
12:57:59|1.6823
12:57:59|1.6823
12:58:01|1.6845
12:58:02|1.6845
12:58:03|1.6845
12:58:04|1.6845
12:58:06|1.6855
12:58:06|1.6855
12:58:08|1.6855
12:58:08|1.6855
12:58:10|1.6855
12:58:10|1.6839
12:58:12|1.6823
12:58:13|1.6823
12:58:13|1.68
12:58:16|1.68
12:58:17|1.6784
12:58:17|1.6784
12:58:19|1.6784
12:58:20|1.6784
12:58:21|1.6759
12:58:22|1.6759
12:58:23|1.6759
12:58:24|1.6762
12:58:25|1.6761
12:58:26|1.6761
12:58:27|1.6783
12:58:28|1.6762
12:58:29|1.6762
12:58:30|1.6762
12:58:31|1.68
12:58:32|1.68
12:58:34|1.68
12:58:35|1.6795
12:58:37|1.677
12:58:37|1.6772
12:58:39|1.6772
12:58:39|1.6772
12:58:40|1.6772
12:58:42|1.6772
12:58:43|1.6772
12:58:44|1.6772
12:58:46|1.6783
12:58:46|1.6763
12:58:48|1.6763
12:58:48|1.6763
12:58:50|1.6763
12:58:50|1.6763
12:58:52|1.6761
12:58:52|1.6761
12:58:53|1.6761
12:58:54|1.6761
12:58:56|1.6761
12:58:57|1.6761
12:58:57|1.6761
12:58:58|1.6761
12:59:00|1.6761
12:59:01|1.6761
12:59:02|1.6761
12:59:04|1.6737
12:59:04|1.6736
12:59:06|1.6731
12:59:07|1.6746
12:59:07|1.6746
12:59:08|1.6746
12:59:10|1.6736
12:59:10|1.6736
12:59:11|1.6736
12:59:13|1.6701
12:59:15|1.6679
12:59:15|1.6702
12:59:17|1.6687
12:59:17|1.6698
12:59:18|1.6687
12:59:19|1.6702
12:59:20|1.6749
12:59:21|1.6737
12:59:22|1.6737
12:59:23|1.6737
12:59:25|1.6737
12:59:25|1.6737
12:59:27|1.6737
12:59:27|1.6737
12:59:28|1.6761
12:59:30|1.6761
12:59:30|1.6761
12:59:31|1.6766
12:59:33|1.6766
12:59:33|1.6766
12:59:35|1.6766
12:59:35|1.6766
12:59:36|1.6766
12:59:38|1.6766
12:59:40|1.6775
12:59:40|1.6775
12:59:42|1.6766
12:59:44|1.6732
12:59:46|1.6731
12:59:47|1.6731
12:59:48|1.6731
12:59:49|1.6731
12:59:51|1.6731
12:59:51|1.6731
12:59:52|1.6731
12:59:53|1.6731
12:59:55|1.6731
12:59:56|1.6717
12:59:57|1.6717
12:59:58|1.6717
12:59:59|1.6701
13:00:00|1.67
13:00:01|1.67
13:00:03|1.6688
13:00:04|1.6689
13:00:05|1.6698
13:00:06|1.6698
13:00:08|1.6698
13:00:09|1.6689
13:00:09|1.6701
13:00:11|1.6701
13:00:12|1.6728
13:00:12|1.6777
13:00:13|1.6773
13:00:15|1.6773
13:00:15|1.6773
13:00:16|1.6773
13:00:17|1.6773
13:00:18|1.6749
13:00:20|1.6749
13:00:20|1.6765
13:00:22|1.6746
13:00:23|1.6746
13:00:24|1.6767
13:00:26|1.6751
13:00:26|1.6751
13:00:28|1.6751
13:00:28|1.6751
13:00:29|1.6755
13:00:30|1.6755
13:00:31|1.6755
13:00:32|1.6755
13:00:33|1.6753
13:00:35|1.6765
13:00:36|1.6765
13:00:36|1.6765
13:00:37|1.673
13:00:38|1.673
13:00:40|1.673
13:00:41|1.673
13:00:42|1.6717
13:00:44|1.672
13:00:45|1.672
13:00:46|1.6723
13:00:47|1.6723
13:00:49|1.6723
13:00:50|1.6723
13:00:51|1.6723
13:00:53|1.6724
13:00:54|1.6724
13:00:55|1.6724
13:00:56|1.6724
13:00:57|1.6724
13:00:58|1.6724
13:00:59|1.6722
13:01:00|1.6722
13:01:02|1.6705
13:01:03|1.672
13:01:04|1.672
13:01:05|1.672
13:01:06|1.672
13:01:07|1.672
13:01:08|1.672
13:01:09|1.6724
13:01:10|1.6723
13:01:11|1.6705
13:01:12|1.6705
13:01:13|1.6705
13:01:14|1.6705
13:01:16|1.6698
13:01:17|1.6698
13:01:18|1.668
13:01:18|1.668
13:01:20|1.6712
13:01:21|1.6712
13:01:22|1.6712
13:01:22|1.6685
13:01:24|1.6685
13:01:25|1.67
13:01:26|1.67
13:01:27|1.67
13:01:28|1.67
13:01:29|1.6704
13:01:30|1.6704
13:01:31|1.6704
13:01:32|1.6704
13:01:33|1.6704
13:01:34|1.6719
13:01:35|1.6767
13:01:36|1.6704
13:01:37|1.6704
13:01:38|1.6732
13:01:39|1.6732
13:01:41|1.6732
13:01:41|1.6732
13:01:42|1.6732
13:01:44|1.6717
13:01:46|1.6717
13:01:48|1.6717
13:01:49|1.6733
13:01:51|1.6733
13:01:52|1.6794
13:01:53|1.6754
13:01:54|1.6754
13:01:55|1.6763
13:01:56|1.6773
13:01:57|1.68
13:01:58|1.6806
13:01:59|1.6816
13:02:00|1.6822
13:02:01|1.6819
13:02:02|1.6819
13:02:03|1.6819
13:02:04|1.6819
13:02:05|1.6819
13:02:06|1.6819
13:02:07|1.6819
13:02:09|1.6819
13:02:10|1.682
13:02:11|1.6792
13:02:12|1.6796
13:02:13|1.6796
13:02:14|1.6796
13:02:15|1.6796
13:02:16|1.6796
13:02:17|1.6796
13:02:18|1.6796
13:02:19|1.6791
13:02:20|1.6816
13:02:21|1.6816
13:02:22|1.679
13:02:23|1.679
13:02:24|1.6796
13:02:25|1.6796
13:02:26|1.6796
13:02:28|1.6796
13:02:28|1.6796
13:02:29|1.6796
13:02:30|1.6796
13:02:32|1.6794
13:02:33|1.6794
13:02:34|1.6794
13:02:35|1.6794
13:02:36|1.6794
13:02:37|1.6794
13:02:38|1.6794
13:02:39|1.6794
13:02:40|1.6794
13:02:41|1.6794
13:02:42|1.6794
13:02:43|1.6803
13:02:44|1.6818
13:02:46|1.6803
13:02:48|1.6803
13:02:49|1.6794
13:02:51|1.6794
13:02:53|1.6737
13:02:53|1.6737
13:02:55|1.6776
13:02:57|1.6742
13:02:57|1.6742
13:02:59|1.6781
13:02:59|1.6781
13:03:01|1.6781
13:03:02|1.6781
13:03:03|1.6781
13:03:05|1.6781
13:03:05|1.6781
13:03:07|1.6781
13:03:08|1.6756
13:03:10|1.6756
13:03:10|1.6756
13:03:12|1.6756
13:03:12|1.6756
13:03:13|1.6756
13:03:15|1.6756
13:03:16|1.6756
13:03:17|1.6756
13:03:18|1.6763
13:03:19|1.6763
13:03:20|1.6763
13:03:21|1.6763
13:03:22|1.6763
13:03:23|1.6763
13:03:24|1.6763
13:03:26|1.674
13:03:27|1.6737
13:03:28|1.6737
13:03:29|1.6737
13:03:30|1.6737
13:03:31|1.6696
13:03:31|1.6698
13:03:32|1.6698
13:03:33|1.67
13:03:35|1.6699
13:03:37|1.6731
13:03:37|1.6715
13:03:38|1.6715
13:03:39|1.67
13:03:40|1.67
13:03:41|1.67
13:03:42|1.67
13:03:43|1.67
13:03:44|1.6698
13:03:45|1.6698
13:03:47|1.6695
13:03:49|1.6695
13:03:51|1.6697
13:03:51|1.6697
13:03:53|1.6672
13:03:54|1.6656
13:03:56|1.6665
13:03:56|1.6665
13:03:57|1.6665
13:03:58|1.6665
13:03:59|1.6653
13:04:00|1.6653
13:04:01|1.6652
13:04:03|1.6652
13:04:04|1.666
13:04:05|1.6673
13:04:07|1.6673
13:04:07|1.6672
13:04:09|1.6672
13:04:10|1.6672
13:04:11|1.6729
13:04:12|1.6729
13:04:14|1.6693
13:04:15|1.6693
13:04:16|1.6693
13:04:18|1.6693
13:04:19|1.6683
13:04:20|1.6683
13:04:21|1.6683
13:04:21|1.6683
13:04:23|1.6683
13:04:24|1.6683
13:04:25|1.6683
13:04:26|1.6672
13:04:27|1.6672
13:04:28|1.6672
13:04:29|1.6682
13:04:30|1.6682
13:04:31|1.6682
13:04:32|1.6682
13:04:33|1.6672
13:04:34|1.6672
13:04:35|1.6672
13:04:36|1.6676
13:04:37|1.6676
13:04:38|1.6682
13:04:40|1.6682
13:04:40|1.6693
13:04:41|1.6693
13:04:43|1.6693
13:04:44|1.6693
13:04:44|1.6693
13:04:46|1.6693
13:04:48|1.6693
13:04:48|1.6693
13:04:49|1.6693
13:04:50|1.6693
13:04:52|1.67
13:04:52|1.67
13:04:53|1.6731
13:04:54|1.6731
13:04:55|1.6705
13:04:57|1.6705
13:04:57|1.6726
13:04:58|1.6726
13:05:01|1.6726
13:05:02|1.6726
13:05:02|1.6726
13:05:04|1.6706
13:05:06|1.67
13:05:07|1.67
13:05:08|1.67
13:05:08|1.6703
13:05:10|1.6703
13:05:10|1.6703
13:05:12|1.6703
13:05:13|1.6703
13:05:13|1.6703
13:05:14|1.6703
13:05:15|1.67
13:05:18|1.67
13:05:19|1.67
13:05:19|1.67
13:05:20|1.67
13:05:21|1.67
13:05:23|1.67
13:05:24|1.67
13:05:25|1.67
13:05:26|1.67
13:05:27|1.67
13:05:28|1.67
13:05:29|1.6696
13:05:31|1.6696
13:05:31|1.6697
13:05:32|1.67
13:05:33|1.67
13:05:35|1.6694
13:05:36|1.6694
13:05:37|1.6694
13:05:38|1.6694
13:05:39|1.6683
13:05:40|1.67
13:05:41|1.67
13:05:43|1.67
13:05:44|1.67
13:05:44|1.67
13:05:46|1.669
13:05:47|1.669
13:05:49|1.669
13:05:50|1.669
13:05:50|1.669
13:05:52|1.669
13:05:52|1.669
13:05:53|1.669
13:05:55|1.6683
13:05:55|1.669
13:05:56|1.669
13:05:57|1.669
13:05:59|1.669
13:06:00|1.669
13:06:00|1.669
13:06:01|1.67
13:06:04|1.6684
13:06:04|1.6684
13:06:05|1.67
13:06:06|1.67
13:06:08|1.67
13:06:09|1.67
13:06:10|1.67
13:06:10|1.67
13:06:12|1.67
13:06:13|1.67
13:06:14|1.67
13:06:15|1.67
13:06:17|1.67
13:06:18|1.67
13:06:19|1.67
13:06:21|1.67
13:06:23|1.669
13:06:24|1.669
13:06:25|1.669
13:06:25|1.6683
13:06:26|1.6683
13:06:28|1.6672
13:06:28|1.6672
13:06:30|1.6675
13:06:31|1.6675
13:06:32|1.6675
13:06:33|1.6675
13:06:34|1.6672
13:06:35|1.6652
13:06:36|1.6652
13:06:37|1.6652
13:06:38|1.6684
13:06:38|1.6684
13:06:41|1.6684
13:06:42|1.6684
13:06:43|1.6684
13:06:43|1.6684
13:06:44|1.6684
13:06:45|1.6684
13:06:46|1.668
13:06:47|1.668
13:06:48|1.6667
13:06:50|1.668
13:06:51|1.668
13:06:53|1.668
13:06:53|1.668
13:06:54|1.6677
13:06:56|1.668
13:06:57|1.6669
13:06:59|1.668
13:07:00|1.6678
13:07:01|1.6699
13:07:02|1.6686
13:07:03|1.6686
13:07:04|1.6691
13:07:05|1.6691
13:07:06|1.6698
13:07:07|1.6698
13:07:07|1.6699
13:07:09|1.675
13:07:10|1.6767
13:07:11|1.6744
13:07:13|1.675
13:07:13|1.6766
13:07:15|1.6759
13:07:16|1.6777
13:07:17|1.6777
13:07:19|1.6761
13:07:19|1.6761
13:07:20|1.6761
13:07:21|1.6761
13:07:23|1.6761
13:07:23|1.6763
13:07:24|1.675
13:07:26|1.676
13:07:27|1.674
13:07:28|1.6735
13:07:29|1.6717
13:07:30|1.6717
13:07:31|1.6723
13:07:32|1.6723
13:07:33|1.6723
13:07:34|1.6702
13:07:35|1.6702
13:07:36|1.6711
13:07:37|1.6711
13:07:38|1.6705
13:07:39|1.6705
13:07:40|1.6706
13:07:41|1.6706
13:07:42|1.6706
13:07:43|1.676
13:07:45|1.6711
13:07:47|1.6711
13:07:48|1.6676
13:07:49|1.6676
13:07:51|1.6711
13:07:51|1.6711
13:07:53|1.6711
13:07:54|1.6732
13:07:55|1.6732
13:07:56|1.6767
13:07:57|1.6767
13:07:59|1.6767
13:08:00|1.6767
13:08:00|1.674
13:08:01|1.6755
13:08:03|1.6755
13:08:04|1.6755
13:08:05|1.674
13:08:06|1.674
13:08:07|1.674
13:08:09|1.674
13:08:09|1.674
13:08:12|1.674
13:08:13|1.674
13:08:14|1.674
13:08:15|1.674
13:08:17|1.6717
13:08:18|1.671
13:08:19|1.671
13:08:20|1.6685
13:08:20|1.6703
13:08:22|1.6703
13:08:23|1.6687
13:08:24|1.6687
13:08:25|1.6687
13:08:27|1.6685
13:08:28|1.6673
13:08:30|1.6673
13:08:30|1.6698
13:08:31|1.6698
13:08:33|1.6693
13:08:33|1.6693
13:08:34|1.6693
13:08:35|1.6696
13:08:36|1.6696
13:08:37|1.6699
13:08:38|1.6699
13:08:39|1.6699
13:08:40|1.6699
13:08:41|1.6699
13:08:42|1.6699
13:08:43|1.6699
13:08:44|1.6699
13:08:46|1.6699
13:08:47|1.6699
13:08:48|1.6699
13:08:49|1.6699
13:08:50|1.6699
13:08:51|1.6667
13:08:52|1.6667
13:08:53|1.6667
13:08:54|1.6667
13:08:55|1.6667
13:08:56|1.6681
13:08:57|1.6681
13:08:58|1.6656
13:08:59|1.6656
13:09:00|1.6663
13:09:01|1.6663
13:09:02|1.6663
13:09:04|1.6663
13:09:04|1.6663
13:09:05|1.6654
13:09:07|1.6619
13:09:08|1.6619
13:09:09|1.6609
13:09:10|1.6614
13:09:11|1.6614
13:09:12|1.6614
13:09:13|1.6636
13:09:15|1.6609
13:09:15|1.6633
13:09:18|1.6621
13:09:19|1.6619
13:09:20|1.6594
13:09:21|1.6569
13:09:21|1.6568
13:09:23|1.6569
13:09:24|1.6569
13:09:25|1.6562
13:09:26|1.6562
13:09:27|1.657
13:09:28|1.657
13:09:29|1.657
13:09:30|1.6562
13:09:31|1.657
13:09:33|1.6554
13:09:34|1.6554
13:09:35|1.6601
13:09:36|1.6618
13:09:37|1.6608
13:09:38|1.6608
13:09:39|1.6608
13:09:40|1.66
13:09:40|1.66
13:09:42|1.66
13:09:42|1.66
13:09:44|1.66
13:09:45|1.66
13:09:46|1.66
13:09:46|1.66
13:09:48|1.66
13:09:49|1.6601
13:09:49|1.6601
13:09:51|1.6601
13:09:53|1.6602
13:09:55|1.66
13:09:55|1.6592
13:09:56|1.6589
13:09:58|1.66
13:09:59|1.6604
13:10:00|1.6604
13:10:01|1.6589
13:10:02|1.6589
13:10:04|1.66
13:10:05|1.6622
13:10:06|1.6622
13:10:07|1.6622
13:10:08|1.6602
13:10:09|1.6602
13:10:10|1.6602
13:10:12|1.6602
13:10:12|1.6602
13:10:14|1.6602
13:10:15|1.6602
13:10:16|1.6602
13:10:18|1.662
13:10:19|1.662
13:10:19|1.6589
13:10:21|1.6589
13:10:21|1.6589
13:10:22|1.6589
13:10:25|1.6618
13:10:25|1.6613
13:10:26|1.6613
13:10:27|1.6613
13:10:29|1.6613
13:10:29|1.66
13:10:30|1.66
13:10:31|1.662
13:10:33|1.662
13:10:33|1.662
13:10:35|1.662
13:10:35|1.662
13:10:37|1.6613
13:10:38|1.6622
13:10:39|1.6622
13:10:41|1.6622
13:10:41|1.6622
13:10:42|1.6622
13:10:43|1.662
13:10:44|1.662
13:10:45|1.662
13:10:46|1.6629
13:10:48|1.6629
13:10:48|1.6629
13:10:49|1.6629
13:10:51|1.6629
13:10:51|1.662
13:10:52|1.662
13:10:53|1.6617
13:10:55|1.6617
13:10:55|1.6617
13:10:57|1.6613
13:10:58|1.6603
13:10:58|1.6607
13:11:00|1.6607
13:11:02|1.6607
13:11:04|1.6607
13:11:05|1.6656
13:11:07|1.6656
13:11:08|1.6623
13:11:09|1.6656
13:11:10|1.6656
13:11:10|1.6635
13:11:11|1.6635
13:11:12|1.6635
13:11:14|1.6635
13:11:15|1.6635
13:11:16|1.6635
13:11:17|1.6638
13:11:18|1.6638
13:11:19|1.6638
13:11:20|1.6638
13:11:21|1.6646
13:11:22|1.665
13:11:23|1.665
13:11:24|1.664
13:11:25|1.664
13:11:26|1.6639
13:11:27|1.6639
13:11:28|1.6639
13:11:29|1.6639
13:11:30|1.6635
13:11:31|1.6642
13:11:32|1.6654
13:11:33|1.6654
13:11:34|1.6654
13:11:35|1.6654
13:11:37|1.6654
13:11:38|1.6655
13:11:39|1.6645
13:11:40|1.6645
13:11:41|1.6647
13:11:42|1.6646
13:11:43|1.6643
13:11:44|1.6643
13:11:45|1.6643
13:11:46|1.6641
13:11:47|1.6641
13:11:48|1.6641
13:11:49|1.6641
13:11:50|1.6641
13:11:51|1.6635
13:11:52|1.6639
13:11:53|1.6635
13:11:55|1.6633
13:11:55|1.6635
13:11:57|1.6635
13:11:58|1.6635
13:11:59|1.6635
13:12:00|1.6635
13:12:01|1.6635
13:12:03|1.6635
13:12:04|1.6635
13:12:05|1.6602
13:12:07|1.663
13:12:08|1.6632
13:12:08|1.6632
13:12:10|1.6632
13:12:11|1.6631
13:12:11|1.6631
13:12:13|1.6631
13:12:14|1.6635
13:12:14|1.6635
13:12:16|1.6635
13:12:16|1.6635
13:12:17|1.6639
13:12:19|1.6639
13:12:21|1.6639
13:12:21|1.6639
13:12:22|1.6639
13:12:23|1.662
13:12:24|1.662
13:12:26|1.662
13:12:26|1.662
13:12:28|1.662
13:12:28|1.662
13:12:30|1.662
13:12:30|1.662
13:12:31|1.662
13:12:33|1.662
13:12:34|1.662
13:12:35|1.6643
13:12:36|1.664
13:12:36|1.667
13:12:37|1.667
13:12:38|1.6644
13:12:40|1.6644
13:12:40|1.6667
13:12:42|1.6667
13:12:44|1.664
13:12:45|1.664
13:12:46|1.664
13:12:47|1.664
13:12:47|1.6639
13:12:49|1.6639
13:12:49|1.6639
13:12:51|1.6639
13:12:51|1.6639
13:12:52|1.6639
13:12:54|1.6639
13:12:54|1.6639
13:12:56|1.6639
13:12:57|1.6633
13:12:58|1.6633
13:12:59|1.6633
13:13:00|1.6633
13:13:02|1.6633
13:13:03|1.6633
13:13:04|1.6634
13:13:05|1.6634
13:13:06|1.6634
13:13:07|1.6634
13:13:08|1.6634
13:13:09|1.6634
13:13:10|1.6634
13:13:11|1.6635
13:13:12|1.6635
13:13:13|1.6635
13:13:14|1.6635
13:13:15|1.6635
13:13:17|1.6639
13:13:19|1.6639
13:13:19|1.6635
13:13:20|1.6635
13:13:21|1.6635
13:13:22|1.6635
13:13:24|1.664
13:13:24|1.664
13:13:25|1.664
13:13:27|1.664
13:13:28|1.664
13:13:29|1.664
13:13:30|1.664
13:13:31|1.6666
13:13:32|1.6643
13:13:33|1.6642
13:13:34|1.6635
13:13:36|1.6635
13:13:37|1.6635
13:13:38|1.6633
13:13:38|1.6615
13:13:39|1.6638
13:13:41|1.6605
13:13:41|1.6605
13:13:43|1.6605
13:13:44|1.66
13:13:45|1.66
13:13:45|1.6574
13:13:46|1.6595
13:13:48|1.6595
13:13:49|1.6595
13:13:50|1.6588
13:13:51|1.659
13:13:52|1.659
13:13:53|1.659
13:13:53|1.659
13:13:55|1.6603
13:13:57|1.66
13:13:57|1.66
13:13:58|1.6621
13:13:59|1.6621
13:14:01|1.6621
13:14:02|1.6621
13:14:04|1.66
13:14:05|1.6625
13:14:06|1.6625
13:14:07|1.6625
13:14:08|1.6625
13:14:09|1.6604
13:14:10|1.6604
13:14:11|1.6604
13:14:12|1.66
13:14:13|1.6594
13:14:14|1.6595
13:14:15|1.6595
13:14:16|1.6595
13:14:18|1.6595
13:14:18|1.6595
13:14:20|1.6595
13:14:21|1.6595
13:14:22|1.6595
13:14:22|1.6552
13:14:24|1.6554
13:14:25|1.655
13:14:27|1.655
13:14:28|1.6552
13:14:28|1.6552
13:14:30|1.6555
13:14:30|1.6554
13:14:31|1.655
13:14:32|1.6551
13:14:34|1.655
13:14:34|1.655
13:14:35|1.6551
13:14:37|1.6551
13:14:37|1.6551
13:14:39|1.6551
13:14:39|1.6551
13:14:40|1.6551
13:14:41|1.655
13:14:42|1.655
13:14:44|1.655
13:14:44|1.655
13:14:45|1.655
13:14:47|1.655
13:14:48|1.655
13:14:49|1.655
13:14:50|1.655
13:14:51|1.6551
13:14:51|1.6547
13:14:53|1.655
13:14:53|1.655
13:14:54|1.657
13:14:56|1.657
13:14:58|1.6553
13:14:59|1.6557
13:15:00|1.6557
13:15:01|1.6551
13:15:02|1.6551
13:15:03|1.6551
13:15:04|1.6569
13:15:05|1.6569
13:15:06|1.657
13:15:07|1.657
13:15:08|1.657
13:15:09|1.657
13:15:11|1.6569
13:15:11|1.6569
13:15:14|1.6584
13:15:14|1.6574
13:15:15|1.6573
13:15:17|1.6573
13:15:17|1.6574
13:15:18|1.6574
13:15:19|1.6571
13:15:21|1.657
13:15:22|1.657
13:15:23|1.657
13:15:24|1.656
13:15:25|1.656
13:15:26|1.656
13:15:27|1.656
13:15:28|1.656
13:15:29|1.656
13:15:30|1.656
13:15:31|1.6554
13:15:33|1.6554
13:15:34|1.6554
13:15:34|1.655
13:15:36|1.655
13:15:37|1.655
13:15:38|1.655
13:15:39|1.655
13:15:40|1.655
13:15:41|1.655
13:15:42|1.655
13:15:44|1.655
13:15:45|1.655
13:15:46|1.655
13:15:47|1.6552
13:15:47|1.6552
13:15:48|1.6552
13:15:49|1.655
13:15:51|1.655
13:15:51|1.655
13:15:52|1.655
13:15:54|1.655
13:15:54|1.6552
13:15:55|1.655
13:15:56|1.6552
13:15:58|1.6552
13:15:59|1.6552
13:16:00|1.6552
13:16:02|1.6552
13:16:02|1.655
13:16:04|1.6552
13:16:05|1.655
13:16:06|1.655
13:16:07|1.655
13:16:08|1.655
13:16:09|1.655
13:16:10|1.655
13:16:11|1.6552
13:16:12|1.6552
13:16:13|1.655
13:16:14|1.655
13:16:16|1.655
13:16:17|1.655
13:16:19|1.6552
13:16:20|1.656
13:16:21|1.656
13:16:22|1.656
13:16:24|1.656
13:16:25|1.656
13:16:25|1.656
13:16:27|1.656
13:16:28|1.656
13:16:28|1.656
13:16:30|1.6556
13:16:31|1.655
13:16:32|1.655
13:16:32|1.655
13:16:34|1.655
13:16:35|1.655
13:16:36|1.655
13:16:37|1.655
13:16:38|1.655
13:16:39|1.655
13:16:40|1.655
13:16:41|1.655
13:16:43|1.655
13:16:44|1.656
13:16:45|1.656
13:16:46|1.656
13:16:47|1.6555
13:16:48|1.6554
13:16:49|1.6554
13:16:50|1.6554
13:16:51|1.6551
13:16:52|1.6565
13:16:53|1.6565
13:16:54|1.6565
13:16:55|1.6565
13:16:56|1.6565
13:16:57|1.6565
13:16:59|1.655
13:17:00|1.6552
13:17:02|1.6553
13:17:04|1.6535
13:17:04|1.6535
13:17:05|1.6535
13:17:06|1.6535
13:17:07|1.6543
13:17:08|1.6543
13:17:10|1.6543
13:17:11|1.6543
13:17:12|1.6543
13:17:14|1.6543
13:17:15|1.6543
13:17:16|1.6543
13:17:17|1.6543
13:17:17|1.6541
13:17:18|1.6541
13:17:20|1.6535
13:17:20|1.6541
13:17:22|1.6541
13:17:22|1.653
13:17:24|1.653
13:17:24|1.653
13:17:25|1.6531
13:17:28|1.6601
13:17:29|1.6602
13:17:29|1.6602
13:17:30|1.6602
13:17:31|1.6599
13:17:33|1.6599
13:17:33|1.6599
13:17:34|1.6602
13:17:36|1.6647
13:17:37|1.6649
13:17:38|1.666
13:17:39|1.666
13:17:40|1.6664
13:17:41|1.6678
13:17:42|1.6678
13:17:43|1.6669
13:17:44|1.6699
13:17:45|1.6699
13:17:46|1.6699
13:17:47|1.6699
13:17:48|1.6699
13:17:49|1.6699
13:17:50|1.6699
13:17:51|1.6699
13:17:52|1.6687
13:17:53|1.6687
13:17:54|1.6699
13:17:55|1.6699
13:17:56|1.6699
13:17:57|1.6699
13:17:58|1.6699
13:17:59|1.6699
13:18:00|1.6699
13:18:01|1.6699
13:18:02|1.6699
13:18:03|1.6699
13:18:04|1.6699
13:18:05|1.6698
13:18:06|1.67
13:18:07|1.6689
13:18:08|1.6689
13:18:10|1.6671
13:18:11|1.6674
13:18:12|1.6674
13:18:14|1.6672
13:18:14|1.6682
13:18:16|1.6682
13:18:17|1.668
13:18:19|1.668
13:18:20|1.668
13:18:22|1.668
13:18:23|1.668
13:18:24|1.6663
13:18:25|1.6663
13:18:26|1.6663
13:18:27|1.6663
13:18:28|1.6677
13:18:30|1.6672
13:18:31|1.6672
13:18:32|1.6672
13:18:32|1.6672
13:18:34|1.669
13:18:35|1.669
13:18:36|1.669
13:18:37|1.6687
13:18:37|1.6687
13:18:38|1.6687
13:18:39|1.6699
13:18:40|1.6699
13:18:41|1.6699
13:18:42|1.6699
13:18:43|1.6699
13:18:45|1.6699
13:18:45|1.6699
13:18:47|1.6699
13:18:48|1.6686
13:18:49|1.6686
13:18:49|1.6686
13:18:51|1.6686
13:18:51|1.6683
13:18:52|1.6683
13:18:53|1.6683
13:18:54|1.6683
13:18:55|1.6694
13:18:56|1.6694
13:18:58|1.6694
13:18:59|1.6694
13:18:59|1.6694
13:19:02|1.6694
13:19:03|1.6694
13:19:05|1.6694
13:19:06|1.6694
13:19:06|1.6694
13:19:07|1.6694
13:19:09|1.6694
13:19:10|1.6694
13:19:11|1.669
13:19:12|1.669
13:19:14|1.669
13:19:14|1.669
13:19:17|1.669
13:19:17|1.6683
13:19:18|1.6683
13:19:19|1.6683
13:19:21|1.6683
13:19:21|1.6683
13:19:22|1.6672
13:19:23|1.6672
13:19:24|1.6672
13:19:26|1.6633
13:19:26|1.6633
13:19:29|1.6644
13:19:29|1.6644
13:19:31|1.6644
13:19:32|1.6644
13:19:33|1.6644
13:19:34|1.6644
13:19:35|1.6644
13:19:36|1.6644
13:19:37|1.6644
13:19:38|1.6652
13:19:39|1.6652
13:19:40|1.6652
13:19:41|1.6652
13:19:42|1.6652
13:19:44|1.6652
13:19:45|1.6656
13:19:45|1.6656
13:19:47|1.6656
13:19:47|1.6656
13:19:49|1.6656
13:19:49|1.6644
13:19:51|1.6644
13:19:51|1.6644
13:19:53|1.6644
13:19:54|1.6644
13:19:55|1.6644
13:19:57|1.6644
13:19:58|1.6644
13:19:58|1.6644
13:19:59|1.6644
13:20:01|1.6644
13:20:01|1.6644
13:20:04|1.6644
13:20:05|1.6645
13:20:06|1.6645
13:20:07|1.6645
13:20:08|1.6645
13:20:09|1.6644
13:20:11|1.6644
13:20:12|1.6644
13:20:14|1.665
13:20:14|1.665
13:20:15|1.665
13:20:16|1.6654
13:20:17|1.6642
13:20:18|1.6632
13:20:19|1.6632
13:20:20|1.6632
13:20:22|1.6632
13:20:23|1.6636
13:20:23|1.6636
13:20:25|1.6623
13:20:27|1.6623
13:20:28|1.662
13:20:28|1.662
13:20:30|1.662
13:20:31|1.662
13:20:32|1.662
13:20:33|1.6622
13:20:34|1.6622
13:20:35|1.6622
13:20:36|1.6623
13:20:37|1.6623
13:20:38|1.6623
13:20:39|1.6623
13:20:40|1.6623
13:20:41|1.6634
13:20:42|1.6634
13:20:44|1.6634
13:20:45|1.6634
13:20:45|1.6634
13:20:47|1.6634
13:20:48|1.6634
13:20:49|1.6634
13:20:50|1.6634
13:20:51|1.6652
13:20:52|1.6652
13:20:52|1.6652
13:20:53|1.6652
13:20:54|1.6652
13:20:56|1.6652
13:20:56|1.6652
13:20:58|1.6652
13:20:59|1.6652
13:21:00|1.6652
13:21:01|1.6652
13:21:02|1.6652
13:21:03|1.6652
13:21:05|1.6652
13:21:05|1.6652
13:21:07|1.6652
13:21:07|1.6652
13:21:09|1.6652
13:21:09|1.6652
13:21:10|1.6652
13:21:11|1.6652
13:21:13|1.6652
13:21:15|1.6652
13:21:16|1.6652
13:21:17|1.6644
13:21:17|1.6644
13:21:19|1.6645
13:21:19|1.6645
13:21:21|1.6645
13:21:21|1.6645
13:21:22|1.6645
13:21:24|1.666
13:21:25|1.666
13:21:25|1.6639
13:21:27|1.6639
13:21:27|1.6639
13:21:28|1.6639
13:21:30|1.6639
13:21:30|1.663
13:21:32|1.663
13:21:32|1.663
13:21:34|1.663
13:21:35|1.6629
13:21:37|1.6629
13:21:38|1.6629
13:21:38|1.6629
13:21:40|1.662
13:21:41|1.662
13:21:43|1.662
13:21:44|1.662
13:21:45|1.662
13:21:46|1.6619
13:21:46|1.6619
13:21:48|1.6619
13:21:49|1.6619
13:21:50|1.6619
13:21:51|1.6619
13:21:52|1.6619
13:21:52|1.6619
13:21:53|1.6619
13:21:54|1.6693
13:21:55|1.663
13:21:56|1.663
13:21:57|1.663
13:21:58|1.6631
13:21:59|1.6631
13:22:00|1.6631
13:22:01|1.6631
13:22:04|1.6631
13:22:06|1.6631
13:22:07|1.6631
13:22:08|1.6631
13:22:09|1.6635
13:22:09|1.6623
13:22:11|1.6623
13:22:11|1.6623
13:22:12|1.6623
13:22:14|1.6623
13:22:15|1.6623
13:22:15|1.6623
13:22:17|1.6652
13:22:18|1.6652
13:22:19|1.6652
13:22:20|1.665
13:22:21|1.665
13:22:22|1.665
13:22:23|1.665
13:22:24|1.6633
13:22:25|1.6633
13:22:26|1.6633
13:22:27|1.6633
13:22:28|1.6638
13:22:29|1.6638
13:22:30|1.6638
13:22:31|1.6638
13:22:32|1.6638
13:22:33|1.6638
13:22:35|1.6638
13:22:35|1.6638
13:22:36|1.6638
13:22:37|1.6634
13:22:39|1.6634
13:22:39|1.6634
13:22:40|1.6634
13:22:41|1.6634
13:22:42|1.6634
13:22:43|1.6631
13:22:44|1.6631
13:22:45|1.6631
13:22:46|1.6631
13:22:47|1.6631
13:22:48|1.6631
13:22:50|1.6631
13:22:50|1.6631
13:22:51|1.6631
13:22:53|1.6631
13:22:53|1.6631
13:22:54|1.6633
13:22:55|1.6633
13:22:56|1.6633
13:22:57|1.662
13:22:58|1.6631
13:22:59|1.6631
13:23:00|1.6629
13:23:02|1.663
13:23:03|1.6622
13:23:05|1.6622
13:23:06|1.663
13:23:08|1.6633
13:23:10|1.6623
13:23:11|1.6623
13:23:12|1.6623
13:23:13|1.6623
13:23:15|1.6623
13:23:15|1.6633
13:23:16|1.6633
13:23:17|1.6678
13:23:18|1.6678
13:23:19|1.6678
13:23:21|1.6678
13:23:23|1.6678
13:23:24|1.6678
13:23:25|1.6678
13:23:25|1.6678
13:23:27|1.6678
13:23:28|1.6643
13:23:30|1.6643
13:23:31|1.6643
13:23:33|1.6633
13:23:34|1.6633
13:23:35|1.6633
13:23:36|1.6633
13:23:37|1.6633
13:23:39|1.6628
13:23:39|1.6628
13:23:41|1.6628
13:23:42|1.6628
13:23:43|1.6628
13:23:44|1.6628
13:23:45|1.6628
13:23:46|1.6628
13:23:47|1.6628
13:23:48|1.6628
13:23:49|1.6628
13:23:50|1.6628
13:23:51|1.6628
13:23:52|1.6628
13:23:53|1.6628
13:23:54|1.6628
13:23:55|1.6628
13:23:56|1.6628
13:23:57|1.6628
13:23:58|1.6628
13:23:59|1.6628
13:24:00|1.6628
13:24:01|1.6628
13:24:02|1.6628
13:24:03|1.6628
13:24:04|1.6628
13:24:05|1.6628
13:24:07|1.6619
13:24:09|1.6623
13:24:10|1.6643
13:24:12|1.6643
13:24:14|1.6643
13:24:15|1.6633
13:24:16|1.6651
13:24:17|1.6651
13:24:18|1.6651
13:24:20|1.6652
13:24:21|1.6652
13:24:21|1.6637
13:24:22|1.6636
13:24:24|1.6636
13:24:24|1.6643
13:24:25|1.6643
13:24:26|1.6644
13:24:27|1.6644
13:24:29|1.6644
13:24:30|1.6644
13:24:31|1.6633
13:24:32|1.6644
13:24:33|1.6644
13:24:34|1.6644
13:24:35|1.6644
13:24:36|1.6644
13:24:37|1.6644
13:24:38|1.6644
13:24:39|1.6644
13:24:40|1.6644
13:24:41|1.6644
13:24:42|1.6644
13:24:43|1.6644
13:24:44|1.6644
13:24:45|1.6644
13:24:46|1.6644
13:24:47|1.6644
13:24:48|1.6644
13:24:49|1.6644
13:24:50|1.6644
13:24:51|1.6644
13:24:52|1.6644
13:24:53|1.6636
13:24:54|1.6636
13:24:55|1.6636
13:24:56|1.6636
13:24:57|1.6633
13:24:58|1.6633
13:24:59|1.6633
13:25:00|1.6619
13:25:02|1.6619
13:25:03|1.6619
13:25:04|1.6619
13:25:04|1.6619
13:25:07|1.661
13:25:08|1.661
13:25:10|1.661
13:25:11|1.661
13:25:12|1.661
13:25:13|1.661
13:25:15|1.661
13:25:16|1.6607
13:25:17|1.6607
13:25:18|1.6607
13:25:19|1.6608
13:25:21|1.6608
13:25:21|1.6608
13:25:22|1.6608
13:25:24|1.6608
13:25:24|1.6608
13:25:26|1.6608
13:25:27|1.6608
13:25:28|1.6608
13:25:29|1.6608
13:25:30|1.6608
13:25:31|1.6609
13:25:32|1.6609
13:25:33|1.6609
13:25:34|1.6609
13:25:35|1.6609
13:25:36|1.6609
13:25:37|1.6608
13:25:38|1.6608
13:25:39|1.6608
13:25:40|1.6608
13:25:41|1.6608
13:25:42|1.6608
13:25:43|1.6608
13:25:44|1.6608
13:25:45|1.6608
13:25:46|1.6608
13:25:47|1.663
13:25:48|1.663
13:25:49|1.6609
13:25:50|1.6609
13:25:51|1.6609
13:25:52|1.6609
13:25:53|1.6609
13:25:54|1.6609
13:25:55|1.6609
13:25:56|1.6609
13:25:57|1.6609
13:25:58|1.6609
13:26:00|1.6598
13:26:00|1.6609
13:26:01|1.6609
13:26:03|1.6609
13:26:03|1.662
13:26:04|1.662
13:26:05|1.662
13:26:06|1.662
13:26:08|1.662
13:26:10|1.662
13:26:11|1.663
13:26:13|1.663
13:26:13|1.663
13:26:14|1.663
13:26:15|1.6625
13:26:17|1.6625
13:26:18|1.6625
13:26:19|1.6625
13:26:21|1.6625
13:26:21|1.6625
13:26:23|1.6625
13:26:24|1.6625
13:26:25|1.6625
13:26:26|1.6635
13:26:27|1.6635
13:26:28|1.6635
13:26:29|1.6635
13:26:30|1.6635
13:26:31|1.6635
13:26:32|1.6635
13:26:33|1.663
13:26:34|1.663
13:26:35|1.663
13:26:36|1.663
13:26:37|1.663
13:26:38|1.663
13:26:39|1.663
13:26:40|1.663
13:26:41|1.663
13:26:42|1.6635
13:26:43|1.6635
13:26:44|1.6635
13:26:45|1.6635
13:26:46|1.6635
13:26:48|1.6635
13:26:49|1.6635
13:26:49|1.6635
13:26:50|1.663
13:26:53|1.663
13:26:53|1.663
13:26:55|1.663
13:26:56|1.663
13:26:56|1.6625
13:26:57|1.6625
13:26:58|1.6625
13:26:59|1.6625
13:27:00|1.6625
13:27:02|1.6625
13:27:03|1.6628
13:27:04|1.6628
13:27:05|1.6625
13:27:06|1.6625
13:27:07|1.6625
13:27:08|1.6625
13:27:10|1.6625
13:27:11|1.6625
13:27:12|1.6625
13:27:13|1.6608
13:27:14|1.6608
13:27:15|1.6608
13:27:16|1.66
13:27:17|1.66
13:27:18|1.66
13:27:19|1.66
13:27:20|1.66
13:27:21|1.66
13:27:23|1.66
13:27:24|1.66
13:27:25|1.66
13:27:27|1.66
13:27:28|1.66
13:27:29|1.66
13:27:30|1.66
13:27:31|1.6599
13:27:32|1.66
13:27:32|1.66
13:27:34|1.6584
13:27:35|1.6584
13:27:36|1.6584
13:27:37|1.6584
13:27:37|1.6584
13:27:39|1.6584
13:27:40|1.6585
13:27:40|1.6585
13:27:41|1.6585
13:27:43|1.6585
13:27:44|1.6585
13:27:44|1.6585
13:27:45|1.6585
13:27:46|1.6585
13:27:47|1.6585
13:27:49|1.6585
13:27:49|1.6586
13:27:50|1.6588
13:27:51|1.6588
13:27:53|1.6588
13:27:53|1.6588
13:27:55|1.6588
13:27:56|1.6588
13:27:56|1.6588
13:27:57|1.6588
13:27:59|1.6588
13:27:59|1.6588
13:28:00|1.6588
13:28:01|1.6588
13:28:03|1.6588
13:28:04|1.6588
13:28:05|1.6588
13:28:06|1.6588
13:28:07|1.6588
13:28:08|1.6588
13:28:09|1.6588
13:28:11|1.6588
13:28:12|1.659
13:28:14|1.659
13:28:16|1.659
13:28:17|1.6622
13:28:18|1.6608
13:28:19|1.6608
13:28:20|1.6608
13:28:21|1.6608
13:28:22|1.6633
13:28:24|1.6633
13:28:25|1.6633
13:28:26|1.6633
13:28:28|1.6638
13:28:29|1.6638
13:28:30|1.6638
13:28:31|1.6639
13:28:32|1.6639
13:28:32|1.664
13:28:34|1.664
13:28:35|1.664
13:28:36|1.6642
13:28:37|1.6642
13:28:38|1.6642
13:28:39|1.6642
13:28:40|1.6699
13:28:41|1.6699
13:28:42|1.6699
13:28:44|1.6687
13:28:44|1.6687
13:28:45|1.6687
13:28:46|1.6654
13:28:47|1.6654
13:28:48|1.6659
13:28:49|1.6653
13:28:50|1.669
13:28:51|1.669
13:28:52|1.6699
13:28:53|1.667
13:28:54|1.667
13:28:55|1.6698
13:28:56|1.6698
13:28:57|1.6698
13:28:58|1.6698
13:28:59|1.6698
13:29:01|1.6709
13:29:02|1.6722
13:29:03|1.6722
13:29:04|1.674
13:29:05|1.674
13:29:06|1.674
13:29:07|1.6745
13:29:08|1.6745
13:29:09|1.6745
13:29:10|1.6745
13:29:12|1.6722
13:29:13|1.672
13:29:15|1.6731
13:29:17|1.6751
13:29:17|1.678
13:29:18|1.6734
13:29:19|1.6779
13:29:20|1.6747
13:29:22|1.6761
13:29:23|1.6751
13:29:24|1.6778
13:29:25|1.6732
13:29:26|1.6756
13:29:27|1.6756
13:29:28|1.6756
13:29:29|1.6763
13:29:30|1.6764
13:29:31|1.6765
13:29:32|1.6765
13:29:33|1.6765
13:29:34|1.6798
13:29:35|1.6766
13:29:36|1.6766
13:29:37|1.6766
13:29:38|1.6786
13:29:39|1.6793
13:29:40|1.6793
13:29:42|1.6769
13:29:42|1.6781
13:29:43|1.6781
13:29:45|1.6781
13:29:45|1.6776
13:29:46|1.6776
13:29:47|1.6799
13:29:49|1.6799
13:29:49|1.6799
13:29:50|1.6796
13:29:51|1.6796
13:29:53|1.6766
13:29:53|1.6766
13:29:54|1.6755
13:29:55|1.6745
13:29:56|1.6745
13:29:57|1.6769
13:29:58|1.6785
13:29:59|1.6785
13:30:01|1.6785
13:30:01|1.6785
13:30:02|1.6786
13:30:04|1.6799
13:30:05|1.6799
13:30:06|1.6799
13:30:07|1.6799
13:30:09|1.6791
13:30:09|1.6841
13:30:10|1.6841
13:30:12|1.6815
13:30:14|1.6827
13:30:14|1.685
13:30:17|1.685
13:30:17|1.685
13:30:18|1.6837
13:30:20|1.6837
13:30:21|1.6836
13:30:23|1.6851
13:30:23|1.6852
13:30:26|1.6866
13:30:28|1.6866
13:30:29|1.6871
13:30:29|1.6879
13:30:30|1.6879
13:30:31|1.6871
13:30:33|1.688
13:30:33|1.6886
13:30:34|1.6873
13:30:36|1.6877
13:30:36|1.6898
13:30:37|1.6898
13:30:38|1.6881
13:30:39|1.6896
13:30:40|1.6896
13:30:41|1.6897
13:30:42|1.69
13:30:43|1.6899
13:30:44|1.6887
13:30:45|1.6897
13:30:46|1.6886
13:30:47|1.6898
13:30:49|1.6898
13:30:49|1.6898
13:30:50|1.6898
13:30:51|1.6898
13:30:53|1.6899
13:30:53|1.6897
13:30:54|1.6897
13:30:55|1.6897
13:30:56|1.6895
13:30:57|1.6895
13:30:58|1.6892
13:30:59|1.6895
13:31:00|1.6889
13:31:01|1.6889
13:31:03|1.6896
13:31:05|1.6873
13:31:06|1.6895
13:31:07|1.69
13:31:08|1.69
13:31:09|1.69
13:31:10|1.69
13:31:11|1.69
13:31:12|1.6878
13:31:13|1.6916
13:31:15|1.6917
13:31:17|1.6922
13:31:18|1.6947
13:31:19|1.6946
13:31:20|1.6949
13:31:21|1.6953
13:31:23|1.6972
13:31:24|1.6985
13:31:25|1.699
13:31:26|1.6981
13:31:26|1.6988
13:31:28|1.6988
13:31:30|1.6988
13:31:31|1.699
13:31:32|1.699
13:31:33|1.699
13:31:34|1.7015
13:31:35|1.7003
13:31:36|1.701
13:31:37|1.7003
13:31:38|1.7003
13:31:39|1.7003
13:31:40|1.6997
13:31:41|1.6944
13:31:42|1.6939
13:31:43|1.699
13:31:44|1.699
13:31:45|1.6957
13:31:46|1.6994
13:31:48|1.6967
13:31:48|1.6994
13:31:49|1.6994
13:31:50|1.6973
13:31:51|1.6994
13:31:52|1.6987
13:31:53|1.698
13:31:54|1.699
13:31:55|1.6989
13:31:56|1.6989
13:31:57|1.6973
13:31:58|1.6973
13:31:59|1.6973
13:32:00|1.6973
13:32:01|1.6949
13:32:03|1.695
13:32:04|1.6899
13:32:05|1.6899
13:32:06|1.6898
13:32:07|1.6897
13:32:08|1.6896
13:32:09|1.6896
13:32:10|1.6901
13:32:11|1.6901
13:32:12|1.6894
13:32:14|1.689
13:32:16|1.689
13:32:18|1.6898
13:32:19|1.6896
13:32:20|1.6896
13:32:20|1.6894
13:32:22|1.6896
13:32:22|1.6896
13:32:24|1.693
13:32:24|1.6898
13:32:25|1.6987
13:32:26|1.6987
13:32:27|1.6987
13:32:28|1.6936
13:32:30|1.6906
13:32:31|1.6888
13:32:32|1.6888
13:32:33|1.6924
13:32:34|1.6924
13:32:35|1.6924
13:32:36|1.6947
13:32:37|1.6947
13:32:38|1.6947
13:32:39|1.692
13:32:40|1.692
13:32:41|1.692
13:32:42|1.6938
13:32:43|1.6938
13:32:45|1.6907
13:32:45|1.6907
13:32:46|1.6892
13:32:47|1.6899
13:32:48|1.6899
13:32:49|1.6899
13:32:50|1.6899
13:32:51|1.6899
13:32:52|1.6899
13:32:53|1.6923
13:32:54|1.6923
13:32:55|1.6923
13:32:56|1.6907
13:32:57|1.6968
13:32:58|1.6968
13:32:59|1.6968
13:33:00|1.6923
13:33:02|1.6923
13:33:02|1.6989
13:33:03|1.6989
13:33:04|1.6989
13:33:05|1.6989
13:33:06|1.6989
13:33:07|1.6926
13:33:08|1.6899
13:33:10|1.6899
13:33:10|1.6914
13:33:11|1.6914
13:33:12|1.6902
13:33:13|1.6927
13:33:15|1.6927
13:33:16|1.6927
13:33:17|1.6902
13:33:19|1.6921
13:33:19|1.6921
13:33:21|1.6921
13:33:22|1.6918
13:33:23|1.6918
13:33:24|1.6901
13:33:26|1.6921
13:33:26|1.6913
13:33:27|1.6921
13:33:28|1.6921
13:33:30|1.6921
13:33:31|1.6913
13:33:32|1.6921
13:33:33|1.6921
13:33:33|1.6951
13:33:34|1.6951
13:33:36|1.6918
13:33:37|1.6918
13:33:38|1.6918
13:33:39|1.6921
13:33:40|1.6921
13:33:41|1.6921
13:33:42|1.6951
13:33:43|1.6915
13:33:44|1.6952
13:33:45|1.692
13:33:46|1.692
13:33:46|1.6946
13:33:48|1.6946
13:33:50|1.6941
13:33:50|1.6941
13:33:51|1.6941
13:33:52|1.6941
13:33:53|1.6941
13:33:55|1.6941
13:33:56|1.6924
13:33:57|1.6924
13:33:58|1.6937
13:33:59|1.6937
13:34:00|1.6977
13:34:01|1.6977
13:34:02|1.6962
13:34:03|1.6964
13:34:04|1.6924
13:34:06|1.6924
13:34:07|1.692
13:34:08|1.692
13:34:09|1.692
13:34:09|1.6949
13:34:11|1.6949
13:34:12|1.6946
13:34:13|1.6946
13:34:14|1.6945
13:34:14|1.6945
13:34:17|1.6945
13:34:17|1.6945
13:34:18|1.6916
13:34:21|1.6917
13:34:22|1.6917
13:34:23|1.6927
13:34:24|1.6968
13:34:25|1.6923
13:34:26|1.6964
13:34:28|1.6963
13:34:29|1.6941
13:34:30|1.6941
13:34:31|1.6941
13:34:32|1.6919
13:34:33|1.6919
13:34:34|1.6919
13:34:36|1.6939
13:34:36|1.6939
13:34:39|1.6915
13:34:39|1.6915
13:34:40|1.6915
13:34:41|1.6915
13:34:42|1.6939
13:34:43|1.6939
13:34:44|1.6939
13:34:45|1.6939
13:34:46|1.6939
13:34:47|1.6939
13:34:48|1.6939
13:34:49|1.6939
13:34:50|1.6917
13:34:51|1.6917
13:34:52|1.6917
13:34:53|1.6929
13:34:54|1.6929
13:34:55|1.6929
13:34:56|1.6921
13:34:57|1.6921
13:34:58|1.6921
13:34:59|1.6921
13:35:00|1.6935
13:35:01|1.6935
13:35:02|1.699
13:35:03|1.6959
13:35:04|1.6959
13:35:05|1.696
13:35:06|1.696
13:35:07|1.6995
13:35:08|1.6995
13:35:09|1.6994
13:35:10|1.6997
13:35:11|1.6995
13:35:12|1.7005
13:35:14|1.7019
13:35:14|1.7042
13:35:16|1.7035
13:35:17|1.7039
13:35:19|1.703
13:35:21|1.7015
13:35:22|1.7048
13:35:23|1.704
13:35:24|1.704
13:35:25|1.7053
13:35:26|1.7059
13:35:27|1.707
13:35:28|1.7047
13:35:29|1.7099
13:35:30|1.7098
13:35:31|1.7062
13:35:32|1.7042
13:35:34|1.707
13:35:35|1.7095
13:35:36|1.7071
13:35:37|1.7089
13:35:38|1.7095
13:35:39|1.7095
13:35:40|1.7095
13:35:41|1.704
13:35:42|1.7002
13:35:43|1.7021
13:35:44|1.7039
13:35:46|1.7038
13:35:46|1.7026
13:35:48|1.7011
13:35:49|1.7026
13:35:49|1.7026
13:35:51|1.703
13:35:51|1.703
13:35:53|1.7047
13:35:53|1.7046
13:35:54|1.7046
13:35:55|1.7046
13:35:56|1.7039
13:35:57|1.7013
13:35:58|1.7013
13:35:59|1.701
13:36:01|1.701
13:36:01|1.703
13:36:02|1.7015
13:36:03|1.7014
13:36:05|1.7095
13:36:06|1.7095
13:36:07|1.7036
13:36:08|1.7036
13:36:09|1.7036
13:36:10|1.7036
13:36:11|1.7038
13:36:12|1.7021
13:36:13|1.7021
13:36:14|1.7017
13:36:15|1.7022
13:36:16|1.7022
13:36:17|1.7017
13:36:19|1.7022
13:36:21|1.7013
13:36:22|1.7012
13:36:23|1.7013
13:36:24|1.7013
13:36:25|1.7013
13:36:27|1.7013
13:36:27|1.7013
13:36:28|1.7013
13:36:29|1.702
13:36:30|1.7059
13:36:31|1.7059
13:36:33|1.706
13:36:33|1.7063
13:36:35|1.7102
13:36:35|1.7102
13:36:36|1.7115
13:36:38|1.711
13:36:39|1.711
13:36:40|1.711
13:36:41|1.7111
13:36:42|1.7117
13:36:43|1.712
13:36:44|1.712
13:36:45|1.712
13:36:46|1.712
13:36:47|1.712
13:36:48|1.713
13:36:49|1.7135
13:36:50|1.712
13:36:51|1.7122
13:36:52|1.7136
13:36:53|1.714
13:36:54|1.7121
13:36:55|1.7128
13:36:56|1.7135
13:36:57|1.708
13:36:58|1.7064
13:36:59|1.7041
13:37:00|1.7041
13:37:01|1.7028
13:37:02|1.7028
13:37:03|1.7052
13:37:04|1.7052
13:37:05|1.7057
13:37:06|1.7057
13:37:07|1.7057
13:37:08|1.7074
13:37:09|1.7074
13:37:10|1.7089
13:37:11|1.7113
13:37:13|1.7111
13:37:14|1.7086
13:37:14|1.7114
13:37:16|1.7114
13:37:16|1.7113
13:37:18|1.7113
13:37:20|1.7111
13:37:21|1.7111
13:37:23|1.7119
13:37:23|1.7118
13:37:25|1.712
13:37:26|1.712
13:37:27|1.712
13:37:28|1.7118
13:37:30|1.7119
13:37:31|1.712
13:37:33|1.7119
13:37:34|1.7119
13:37:34|1.7119
13:37:36|1.7119
13:37:37|1.7119
13:37:37|1.7119
13:37:39|1.7119
13:37:40|1.7119
13:37:41|1.7119
13:37:41|1.7115
13:37:42|1.7119
13:37:44|1.7119
13:37:45|1.7119
13:37:46|1.7119
13:37:46|1.7119
13:37:48|1.7136
13:37:48|1.7135
13:37:50|1.7136
13:37:51|1.717
13:37:52|1.7132
13:37:53|1.7132
13:37:53|1.7158
13:37:54|1.7155
13:37:56|1.7154
13:37:56|1.7137
13:37:58|1.7132
13:37:59|1.7153
13:38:00|1.7153
13:38:00|1.7151
13:38:02|1.7136
13:38:03|1.7136
13:38:04|1.7136
13:38:05|1.7136
13:38:06|1.7136
13:38:07|1.7136
13:38:08|1.7136
13:38:09|1.7136
13:38:10|1.7136
13:38:11|1.7136
13:38:12|1.7125
13:38:13|1.7125
13:38:14|1.7148
13:38:15|1.7136
13:38:16|1.7147
13:38:17|1.7147
13:38:18|1.7136
13:38:19|1.7148
13:38:20|1.7195
13:38:21|1.7195
13:38:23|1.7185
13:38:23|1.7161
13:38:25|1.7179
13:38:27|1.7161
13:38:27|1.7164
13:38:30|1.7162
13:38:30|1.7189
13:38:32|1.7178
13:38:34|1.7177
13:38:34|1.7198
13:38:36|1.7178
13:38:36|1.7181
13:38:37|1.7185
13:38:38|1.7185
13:38:39|1.7187
13:38:41|1.7197
13:38:43|1.7199
13:38:43|1.7228
13:38:45|1.7231
13:38:45|1.7238
13:38:46|1.7219
13:38:47|1.7243
13:38:48|1.7206
13:38:49|1.7199
13:38:50|1.72
13:38:51|1.7237
13:38:52|1.7237
13:38:53|1.725
13:38:54|1.725
13:38:55|1.725
13:38:56|1.7253
13:38:57|1.7258
13:38:59|1.726
13:38:59|1.725
13:39:00|1.7259
13:39:01|1.7272
13:39:03|1.7286
13:39:03|1.7294
13:39:04|1.7287
13:39:05|1.73
13:39:06|1.7344
13:39:07|1.7336
13:39:08|1.7354
13:39:10|1.7375
13:39:10|1.7378
13:39:12|1.7386
13:39:12|1.7354
13:39:14|1.7342
13:39:14|1.7363
13:39:17|1.733
13:39:18|1.7326
13:39:19|1.7327
13:39:20|1.725
13:39:22|1.7253
13:39:24|1.7268
13:39:25|1.7246
13:39:26|1.7251
13:39:27|1.7293
13:39:29|1.7244
13:39:30|1.7256
13:39:32|1.7274
13:39:32|1.7251
13:39:33|1.725
13:39:34|1.7253
13:39:36|1.7277
13:39:37|1.7254
13:39:37|1.7254
13:39:38|1.7276
13:39:40|1.7251
13:39:40|1.7251
13:39:41|1.73
13:39:43|1.7298
13:39:44|1.7297
13:39:45|1.7297
13:39:46|1.7218
13:39:47|1.7224
13:39:48|1.7227
13:39:49|1.7218
13:39:50|1.7218
13:39:51|1.7211
13:39:52|1.7212
13:39:53|1.7214
13:39:54|1.7214
13:39:55|1.7201
13:39:56|1.7188
13:39:57|1.7184
13:39:58|1.7159
13:39:59|1.7163
13:40:00|1.7166
13:40:01|1.7171
13:40:02|1.7171
13:40:03|1.7171
13:40:05|1.7172
13:40:06|1.7148
13:40:06|1.712
13:40:08|1.713
13:40:09|1.713
13:40:10|1.7099
13:40:10|1.7115
13:40:12|1.7115
13:40:13|1.71
13:40:13|1.71
13:40:15|1.7106
13:40:16|1.7137
13:40:17|1.7137
13:40:18|1.7149
13:40:19|1.711
13:40:20|1.711
13:40:21|1.711
13:40:23|1.711
13:40:24|1.713
13:40:25|1.7117
13:40:26|1.713
13:40:28|1.713
13:40:30|1.713
13:40:32|1.7128
13:40:32|1.7119
13:40:33|1.7119
13:40:35|1.711
13:40:37|1.7084
13:40:39|1.7057
13:40:39|1.7056
13:40:41|1.7053
13:40:42|1.7042
13:40:43|1.7074
13:40:44|1.7068
13:40:45|1.7068
13:40:46|1.7079
13:40:47|1.7086
13:40:48|1.71
13:40:49|1.7098
13:40:50|1.7146
13:40:51|1.7142
13:40:52|1.7142
13:40:52|1.7142
13:40:54|1.7125
13:40:55|1.7125
13:40:56|1.7125
13:40:56|1.7125
13:40:58|1.7145
13:40:59|1.7145
13:41:00|1.7143
13:41:01|1.7143
13:41:02|1.7143
13:41:02|1.7143
13:41:03|1.7143
13:41:05|1.7125
13:41:06|1.7133
13:41:07|1.7133
13:41:08|1.7084
13:41:08|1.7084
13:41:10|1.7084
13:41:11|1.71
13:41:12|1.709
13:41:13|1.709
13:41:14|1.709
13:41:15|1.71
13:41:16|1.71
13:41:18|1.709
13:41:18|1.709
13:41:20|1.7127
13:41:20|1.71
13:41:21|1.71
13:41:23|1.7107
13:41:24|1.7107
13:41:26|1.7108
13:41:27|1.7108
13:41:28|1.7108
13:41:28|1.7127
13:41:29|1.7127
13:41:32|1.7112
13:41:33|1.7142
13:41:33|1.7136
13:41:34|1.7134
13:41:37|1.7134
13:41:37|1.7119
13:41:38|1.7119
13:41:40|1.7131
13:41:40|1.7108
13:41:41|1.7128
13:41:42|1.7118
13:41:44|1.7118
13:41:45|1.715
13:41:46|1.715
13:41:48|1.7167
13:41:48|1.7167
13:41:49|1.7147
13:41:51|1.7151
13:41:51|1.7151
13:41:52|1.7108
13:41:53|1.7148
13:41:54|1.7148
13:41:56|1.715
13:41:56|1.7175
13:41:58|1.7175
13:41:59|1.7172
13:42:00|1.7187
13:42:01|1.7187
13:42:03|1.7191
13:42:03|1.7197
13:42:04|1.719
13:42:05|1.7197
13:42:06|1.7197
13:42:08|1.7197
13:42:09|1.7196
13:42:11|1.7196
13:42:12|1.716
13:42:12|1.716
13:42:13|1.716
13:42:15|1.7179
13:42:16|1.7165
13:42:17|1.7144
13:42:18|1.7122
13:42:18|1.716
13:42:20|1.7127
13:42:21|1.7127
13:42:22|1.7127
13:42:22|1.7127
13:42:24|1.712
13:42:26|1.7136
13:42:27|1.7127
13:42:28|1.7137
13:42:30|1.7144
13:42:30|1.713
13:42:32|1.7131
13:42:33|1.7131
13:42:35|1.7131
13:42:35|1.7131
13:42:37|1.7131
13:42:37|1.712
13:42:39|1.7109
13:42:40|1.7125
13:42:41|1.7091
13:42:42|1.713
13:42:43|1.713
13:42:44|1.7084
13:42:45|1.7084
13:42:46|1.7084
13:42:47|1.7084
13:42:48|1.713
13:42:49|1.713
13:42:50|1.713
13:42:52|1.713
13:42:52|1.7122
13:42:53|1.7122
13:42:54|1.7122
13:42:56|1.7103
13:42:56|1.7103
13:42:59|1.7127
13:42:59|1.7127
13:43:00|1.7127
13:43:01|1.7127
13:43:02|1.7127
13:43:03|1.7082
13:43:05|1.7083
13:43:05|1.7083
13:43:07|1.712
13:43:08|1.712
13:43:10|1.712
13:43:11|1.712
13:43:11|1.712
13:43:12|1.7128
13:43:14|1.7128
13:43:15|1.7128
13:43:15|1.7128
13:43:17|1.7104
13:43:17|1.7104
13:43:18|1.7101
13:43:20|1.7101
13:43:20|1.7069
13:43:22|1.707
13:43:22|1.7107
13:43:23|1.7118
13:43:26|1.7066
13:43:26|1.7066
13:43:28|1.7066
13:43:28|1.7103
13:43:29|1.7103
13:43:30|1.7103
13:43:31|1.7096
13:43:34|1.7096
13:43:34|1.7101
13:43:36|1.7087
13:43:37|1.7087
13:43:39|1.7087
13:43:40|1.7066
13:43:41|1.7066
13:43:43|1.7066
13:43:44|1.7066
13:43:45|1.7066
13:43:46|1.7066
13:43:47|1.7066
13:43:48|1.7076
13:43:49|1.7076
13:43:50|1.7076
13:43:51|1.7066
13:43:52|1.7094
13:43:53|1.7092
13:43:54|1.7092
13:43:55|1.7092
13:43:56|1.7092
13:43:57|1.7098
13:43:58|1.7073
13:43:59|1.71
13:44:00|1.71
13:44:01|1.713
13:44:02|1.7111
13:44:03|1.7121
13:44:04|1.7121
13:44:05|1.7121
13:44:06|1.7121
13:44:07|1.7121
13:44:08|1.7121
13:44:09|1.7106
13:44:11|1.7078
13:44:12|1.7078
13:44:13|1.7108
13:44:14|1.7108
13:44:15|1.7078
13:44:16|1.7078
13:44:17|1.7078
13:44:18|1.7078
13:44:19|1.7078
13:44:20|1.709
13:44:21|1.7089
13:44:22|1.7089
13:44:23|1.7081
13:44:25|1.7081
13:44:27|1.7081
13:44:29|1.712
13:44:30|1.7082
13:44:30|1.7082
13:44:32|1.7082
13:44:33|1.7082
13:44:34|1.7082
13:44:34|1.7082
13:44:36|1.7081
13:44:37|1.7079
13:44:37|1.71
13:44:38|1.71
13:44:40|1.71
13:44:40|1.71
13:44:43|1.71
13:44:43|1.7099
13:44:44|1.7095
13:44:45|1.7095
13:44:46|1.7099
13:44:48|1.7099
13:44:48|1.7099
13:44:49|1.7099
13:44:50|1.7095
13:44:51|1.7095
13:44:52|1.7087
13:44:53|1.7051
13:44:54|1.7051
13:44:56|1.7051
13:44:56|1.7065
13:44:57|1.7065
13:44:58|1.7033
13:44:59|1.7053
13:45:00|1.7049
13:45:02|1.7034
13:45:02|1.7034
13:45:04|1.7029
13:45:05|1.7029
13:45:06|1.7029
13:45:07|1.7029
13:45:08|1.7043
13:45:09|1.7041
13:45:11|1.7041
13:45:12|1.7041
13:45:13|1.7044
13:45:14|1.7044
13:45:15|1.7071
13:45:17|1.7041
13:45:17|1.7079
13:45:18|1.7076
13:45:19|1.7073
13:45:22|1.7073
13:45:22|1.7066
13:45:23|1.7066
13:45:25|1.7066
13:45:25|1.706
13:45:26|1.706
13:45:28|1.706
13:45:30|1.7073
13:45:32|1.7068
13:45:33|1.7054
13:45:34|1.7044
13:45:36|1.7041
13:45:38|1.7041
13:45:38|1.706
13:45:39|1.706
13:45:41|1.7068
13:45:41|1.7059
13:45:43|1.7067
13:45:44|1.7059
13:45:45|1.7059
13:45:46|1.7016
13:45:47|1.7016
13:45:48|1.7016
13:45:50|1.7032
13:45:51|1.703
13:45:51|1.7028
13:45:52|1.7014
13:45:54|1.7025
13:45:55|1.7025
13:45:56|1.7025
13:45:56|1.6989
13:45:58|1.6966
13:45:59|1.6983
13:46:01|1.7001
13:46:02|1.6967
13:46:03|1.6967
13:46:04|1.6986
13:46:05|1.6986
13:46:05|1.6984
13:46:07|1.6999
13:46:08|1.6965
13:46:09|1.6938
13:46:09|1.6939
13:46:10|1.6963
13:46:11|1.6961
13:46:12|1.6945
13:46:14|1.6945
13:46:14|1.6938
13:46:16|1.6938
13:46:17|1.6931
13:46:17|1.6921
13:46:19|1.6921
13:46:20|1.6917
13:46:21|1.6916
13:46:22|1.6916
13:46:23|1.6916
13:46:24|1.6916
13:46:25|1.6916
13:46:26|1.6916
13:46:27|1.6918
13:46:29|1.6929
13:46:30|1.6999
13:46:31|1.6998
13:46:33|1.6996
13:46:34|1.6996
13:46:34|1.6996
13:46:36|1.6996
13:46:38|1.6949
13:46:38|1.6949
13:46:40|1.6998
13:46:41|1.6984
13:46:42|1.6966
13:46:43|1.6966
13:46:44|1.6966
13:46:45|1.6969
13:46:46|1.6961
13:46:46|1.6961
13:46:47|1.6954
13:46:48|1.6984
13:46:50|1.6984
13:46:50|1.6984
13:46:51|1.6984
13:46:52|1.6984
13:46:54|1.6956
13:46:54|1.6966
13:46:55|1.6966
13:46:56|1.6921
13:46:57|1.6921
13:46:58|1.6921
13:47:00|1.692
13:47:00|1.6922
13:47:02|1.6922
13:47:03|1.6931
13:47:04|1.6931
13:47:05|1.6931
13:47:06|1.6931
13:47:06|1.6931
13:47:09|1.6942
13:47:09|1.6964
13:47:11|1.6981
13:47:11|1.6981
13:47:13|1.6972
13:47:14|1.6972
13:47:15|1.6982
13:47:17|1.6986
13:47:18|1.6986
13:47:20|1.6984
13:47:20|1.6967
13:47:21|1.696
13:47:22|1.696
13:47:23|1.696
13:47:25|1.696
13:47:26|1.6954
13:47:26|1.6965
13:47:28|1.6965
13:47:29|1.6914
13:47:31|1.6944
13:47:33|1.6944
13:47:33|1.6944
13:47:36|1.6944
13:47:37|1.6944
13:47:37|1.696
13:47:39|1.6945
13:47:40|1.6945
13:47:41|1.6947
13:47:42|1.6947
13:47:43|1.6946
13:47:44|1.698
13:47:46|1.699
13:47:46|1.7004
13:47:48|1.7007
13:47:49|1.6991
13:47:50|1.6971
13:47:51|1.6975
13:47:52|1.6964
13:47:53|1.6955
13:47:55|1.6989
13:47:55|1.6989
13:47:56|1.6961
13:47:57|1.6961
13:47:58|1.7022
13:48:00|1.7032
13:48:01|1.7022
13:48:02|1.7031
13:48:03|1.7015
13:48:05|1.7015
13:48:07|1.7033
13:48:08|1.7016
13:48:08|1.7034
13:48:10|1.7034
13:48:11|1.7018
13:48:12|1.7056
13:48:12|1.7056
13:48:13|1.7056
13:48:15|1.7041
13:48:15|1.706
13:48:16|1.7059
13:48:19|1.7051
13:48:20|1.704
13:48:20|1.706
13:48:21|1.706
13:48:22|1.7063
13:48:23|1.7085
13:48:24|1.7099
13:48:25|1.7097
13:48:26|1.7097
13:48:28|1.7094
13:48:29|1.7092
13:48:30|1.7092
13:48:32|1.7092
13:48:33|1.7077
13:48:33|1.7095
13:48:35|1.7095
13:48:36|1.7063
13:48:36|1.7063
13:48:38|1.7063
13:48:39|1.7061
13:48:40|1.706
13:48:41|1.7042
13:48:42|1.7042
13:48:44|1.704
13:48:45|1.7031
13:48:47|1.7032
13:48:47|1.7032
13:48:49|1.7065
13:48:50|1.7065
13:48:51|1.7065
13:48:52|1.7065
13:48:53|1.7055
13:48:54|1.7054
13:48:54|1.7054
13:48:55|1.7063
13:48:56|1.7063
13:48:58|1.7044
13:48:59|1.7045
13:49:00|1.7058
13:49:01|1.7042
13:49:02|1.7041
13:49:03|1.7012
13:49:04|1.7012
13:49:06|1.7012
13:49:06|1.7012
13:49:08|1.7012
13:49:09|1.7011
13:49:10|1.7011
13:49:12|1.7011
13:49:13|1.7015
13:49:14|1.7011
13:49:15|1.7048
13:49:16|1.7048
13:49:16|1.7048
13:49:18|1.7048
13:49:19|1.7048
13:49:21|1.7048
13:49:21|1.7049
13:49:22|1.7049
13:49:23|1.7049
13:49:24|1.7058
13:49:26|1.7073
13:49:26|1.7099
13:49:27|1.7077
13:49:29|1.7082
13:49:29|1.7099
13:49:30|1.7096
13:49:31|1.7099
13:49:32|1.7099
13:49:33|1.7089
13:49:35|1.712
13:49:37|1.7145
13:49:38|1.7131
13:49:40|1.7118
13:49:40|1.7104
13:49:43|1.7118
13:49:44|1.7165
13:49:44|1.7146
13:49:46|1.7146
13:49:46|1.7146
13:49:47|1.7146
13:49:48|1.7149
13:49:49|1.7108
13:49:50|1.7108
13:49:51|1.7139
13:49:52|1.709
13:49:53|1.7082
13:49:54|1.7074
13:49:55|1.7074
13:49:56|1.7092
13:49:57|1.7072
13:49:59|1.7086
13:49:59|1.7086
13:50:00|1.7057
13:50:01|1.7094
13:50:03|1.707
13:50:04|1.7094
13:50:06|1.7094
13:50:06|1.7094
13:50:08|1.7049
13:50:09|1.7049
13:50:10|1.7055
13:50:12|1.7055
13:50:12|1.7073
13:50:13|1.709
13:50:15|1.709
13:50:17|1.709
13:50:17|1.7078
13:50:19|1.71
13:50:19|1.71
13:50:21|1.71
13:50:21|1.71
13:50:23|1.71
13:50:23|1.7139
13:50:25|1.7144
13:50:25|1.7146
13:50:26|1.7146
13:50:27|1.7148
13:50:28|1.7154
13:50:29|1.7184
13:50:30|1.7173
13:50:33|1.7151
13:50:34|1.7136
13:50:35|1.7125
13:50:36|1.7125
13:50:37|1.7091
13:50:38|1.7091
13:50:40|1.7098
13:50:41|1.7091
13:50:41|1.7091
13:50:42|1.7062
13:50:43|1.7062
13:50:44|1.707
13:50:46|1.7081
13:50:46|1.7112
13:50:47|1.7127
13:50:49|1.713
13:50:49|1.713
13:50:51|1.7132
13:50:52|1.7132
13:50:52|1.7132
13:50:53|1.7132
13:50:54|1.7132
13:50:56|1.7132
13:50:57|1.7151
13:50:57|1.7151
13:50:59|1.7155
13:51:00|1.7155
13:51:01|1.7127
13:51:02|1.7141
13:51:03|1.7111
13:51:05|1.7111
13:51:07|1.7148
13:51:08|1.7123
13:51:09|1.7125
13:51:09|1.7109
13:51:11|1.7109
13:51:12|1.7125
13:51:13|1.71
13:51:14|1.7124
13:51:15|1.71
13:51:15|1.7155
13:51:17|1.7149
13:51:17|1.7149
13:51:20|1.7126
13:51:20|1.715
13:51:22|1.7149
13:51:23|1.7149
13:51:24|1.7154
13:51:25|1.7158
13:51:26|1.7192
13:51:27|1.7157
13:51:28|1.7187
13:51:29|1.7197
13:51:30|1.7197
13:51:31|1.7164
13:51:33|1.7192
13:51:35|1.7192
13:51:35|1.7195
13:51:37|1.7179
13:51:37|1.7179
13:51:39|1.7196
13:51:40|1.72
13:51:40|1.7197
13:51:41|1.7189
13:51:42|1.7211
13:51:44|1.7227
13:51:46|1.7223
13:51:46|1.7226
13:51:47|1.7199
13:51:48|1.7205
13:51:50|1.7226
13:51:51|1.7226
13:51:52|1.7014
13:51:53|1.7071
13:51:54|1.7055
13:51:55|1.7058
13:51:56|1.692
13:51:57|1.6989
13:51:58|1.6986
13:51:59|1.6989
13:52:00|1.6989
13:52:01|1.6988
13:52:02|1.6989
13:52:03|1.7003
13:52:04|1.7015
13:52:06|1.7014
13:52:08|1.7002
13:52:09|1.7003
13:52:10|1.7003
13:52:11|1.7002
13:52:12|1.7002
13:52:13|1.7002
13:52:14|1.7021
13:52:15|1.7037
13:52:16|1.7036
13:52:17|1.7036
13:52:18|1.7063
13:52:19|1.7059
13:52:20|1.7059
13:52:21|1.7062
13:52:22|1.7059
13:52:23|1.7059
13:52:24|1.7063
13:52:25|1.7053
13:52:26|1.7053
13:52:27|1.7063
13:52:28|1.7063
13:52:29|1.7034
13:52:30|1.7061
13:52:31|1.7019
13:52:32|1.7019
13:52:33|1.7019
13:52:34|1.7019
13:52:35|1.7006
13:52:37|1.7018
13:52:38|1.7003
13:52:39|1.7031
13:52:41|1.7002
13:52:42|1.7039
13:52:43|1.7044
13:52:44|1.7076
13:52:45|1.7103
13:52:46|1.71
13:52:47|1.7081
13:52:48|1.7081
13:52:50|1.7096
13:52:51|1.7096
13:52:51|1.7096
13:52:52|1.7096
13:52:54|1.7096
13:52:55|1.7073
13:52:55|1.7061
13:52:56|1.7061
13:52:58|1.7042
13:52:59|1.7042
13:52:59|1.704
13:53:02|1.7059
13:53:03|1.704
13:53:04|1.7033
13:53:05|1.7024
13:53:05|1.7024
13:53:06|1.7019
13:53:07|1.7015
13:53:08|1.7015
13:53:10|1.7036
13:53:11|1.7036
13:53:11|1.7036
13:53:14|1.7055
13:53:14|1.7071
13:53:15|1.7071
13:53:16|1.7043
13:53:18|1.7043
13:53:19|1.7043
13:53:20|1.7044
13:53:21|1.7042
13:53:22|1.7042
13:53:23|1.7042
13:53:24|1.7042
13:53:25|1.7042
13:53:26|1.7042
13:53:27|1.7042
13:53:28|1.7042
13:53:30|1.7036
13:53:31|1.7018
13:53:32|1.7034
13:53:33|1.7034
13:53:33|1.7034
13:53:36|1.7014
13:53:38|1.7014
13:53:39|1.7014
13:53:40|1.7033
13:53:40|1.7033
13:53:41|1.7033
13:53:42|1.7033
13:53:44|1.701
13:53:45|1.7
13:53:46|1.7019
13:53:47|1.7
13:53:48|1.7021
13:53:49|1.7021
13:53:50|1.7
13:53:51|1.7008
13:53:52|1.7
13:53:53|1.6999
13:53:54|1.6999
13:53:55|1.6989
13:53:57|1.6962
13:53:58|1.6958
13:53:59|1.6958
13:54:00|1.6951
13:54:01|1.6927
13:54:02|1.6927
13:54:04|1.6927
13:54:06|1.6952
13:54:06|1.6925
13:54:08|1.6962
13:54:09|1.6927
13:54:10|1.6955
13:54:11|1.6992
13:54:12|1.6976
13:54:12|1.6944
13:54:14|1.6944
13:54:15|1.6944
13:54:16|1.6976
13:54:16|1.6963
13:54:17|1.6963
13:54:19|1.6963
13:54:20|1.6962
13:54:20|1.6974
13:54:22|1.6984
13:54:23|1.6984
13:54:23|1.6975
13:54:24|1.6975
13:54:26|1.6975
13:54:26|1.6975
13:54:27|1.6975
13:54:28|1.6975
13:54:30|1.6975
13:54:32|1.6977
13:54:33|1.698
13:54:34|1.7016
13:54:35|1.7016
13:54:37|1.7016
13:54:39|1.7016
13:54:40|1.7016
13:54:41|1.7016
13:54:42|1.7016
13:54:44|1.6983
13:54:44|1.6992
13:54:46|1.6992
13:54:47|1.6992
13:54:49|1.6992
13:54:50|1.7004
13:54:50|1.6983
13:54:51|1.6983
13:54:52|1.6983
13:54:54|1.6983
13:54:54|1.7
13:54:56|1.7
13:54:57|1.7003
13:54:57|1.7003
13:54:59|1.7003
13:54:59|1.7003
13:55:01|1.7003
13:55:02|1.7003
13:55:02|1.6986
13:55:04|1.6984
13:55:05|1.6993
13:55:06|1.6992
13:55:07|1.7
13:55:07|1.698
13:55:10|1.698
13:55:12|1.698
13:55:12|1.699
13:55:14|1.699
13:55:15|1.699
13:55:15|1.699
13:55:17|1.699
13:55:17|1.699
13:55:18|1.699
13:55:19|1.6988
13:55:20|1.6927
13:55:21|1.6927
13:55:23|1.6927
13:55:24|1.6925
13:55:25|1.6925
13:55:26|1.6926
13:55:26|1.6922
13:55:27|1.6939
13:55:29|1.6962
13:55:30|1.6962
13:55:30|1.695
13:55:31|1.6951
13:55:33|1.6951
13:55:33|1.6961
13:55:35|1.693
13:55:35|1.693
13:55:38|1.693
13:55:38|1.6929
13:55:41|1.6929
13:55:41|1.6929
13:55:42|1.6929
13:55:44|1.6926
13:55:44|1.6926
13:55:45|1.6926
13:55:46|1.6926
13:55:48|1.6926
13:55:50|1.6926
13:55:50|1.6927
13:55:52|1.6929
13:55:52|1.6928
13:55:55|1.6929
13:55:55|1.6961
13:55:56|1.693
13:55:57|1.693
13:55:58|1.693
13:56:00|1.6974
13:56:00|1.6932
13:56:01|1.6932
13:56:02|1.6965
13:56:03|1.6932
13:56:04|1.6932
13:56:06|1.6932
13:56:08|1.6933
13:56:09|1.6933
13:56:09|1.6933
13:56:11|1.6933
13:56:12|1.6933
13:56:13|1.6934
13:56:14|1.6934
13:56:14|1.6934
13:56:15|1.6934
13:56:17|1.6933
13:56:18|1.6956
13:56:19|1.6956
13:56:20|1.6938
13:56:20|1.6938
13:56:21|1.6938
13:56:23|1.6962
13:56:24|1.6962
13:56:25|1.6932
13:56:27|1.6932
13:56:28|1.694
13:56:29|1.6932
13:56:29|1.6932
13:56:30|1.6932
13:56:32|1.6932
13:56:33|1.6932
13:56:33|1.6932
13:56:35|1.6933
13:56:36|1.6933
13:56:36|1.6933
13:56:37|1.6933
13:56:38|1.6933
13:56:40|1.6933
13:56:42|1.6933
13:56:42|1.6933
13:56:44|1.6933
13:56:44|1.6933
13:56:45|1.6933
13:56:46|1.6935
13:56:47|1.6935
13:56:48|1.6933
13:56:49|1.6933
13:56:51|1.6933
13:56:51|1.6932
13:56:52|1.6932
13:56:53|1.6932
13:56:55|1.6932
13:56:56|1.6932
13:56:56|1.6932
13:56:57|1.6932
13:56:59|1.6915
13:56:59|1.6915
13:57:00|1.6887
13:57:01|1.6886
13:57:03|1.6886
13:57:03|1.6886
13:57:05|1.6886
13:57:06|1.6898
13:57:07|1.6898
13:57:08|1.6898
13:57:09|1.6898
13:57:10|1.6898
13:57:11|1.6898
13:57:12|1.6898
13:57:13|1.69
13:57:14|1.69
13:57:15|1.69
13:57:16|1.69
13:57:17|1.6899
13:57:18|1.6899
13:57:19|1.6899
13:57:20|1.6899
13:57:22|1.6891
13:57:22|1.6891
13:57:24|1.6891
13:57:24|1.6891
13:57:26|1.6891
13:57:27|1.6877
13:57:29|1.6877
13:57:29|1.6887
13:57:30|1.6887
13:57:31|1.6887
13:57:32|1.6887
13:57:33|1.6887
13:57:34|1.6877
13:57:35|1.6878
13:57:36|1.6878
13:57:37|1.6877
13:57:39|1.6877
13:57:40|1.6877
13:57:42|1.6875
13:57:43|1.6875
13:57:43|1.6875
13:57:45|1.6875
13:57:46|1.6872
13:57:46|1.6872
13:57:47|1.6878
13:57:48|1.6878
13:57:50|1.6894
13:57:50|1.6894
13:57:52|1.6877
13:57:53|1.6877
13:57:54|1.6877
13:57:54|1.6877
13:57:56|1.6877
13:57:57|1.6877
13:57:57|1.6877
13:57:59|1.6878
13:57:59|1.6877
13:58:00|1.6872
13:58:01|1.6872
13:58:04|1.6872
13:58:05|1.6871
13:58:06|1.6871
13:58:07|1.6871
13:58:09|1.6886
13:58:10|1.6873
13:58:11|1.6873
13:58:12|1.6873
13:58:13|1.6873
13:58:14|1.6873
13:58:15|1.6873
13:58:16|1.6873
13:58:17|1.6873
13:58:19|1.6873
13:58:20|1.6873
13:58:21|1.6873
13:58:21|1.6872
13:58:22|1.6886
13:58:24|1.6869
13:58:25|1.6869
13:58:25|1.6868
13:58:28|1.686
13:58:28|1.686
13:58:29|1.6855
13:58:30|1.6855
13:58:31|1.685
13:58:33|1.6847
13:58:34|1.6846
13:58:35|1.6846
13:58:36|1.6846
13:58:37|1.6849
13:58:38|1.6867
13:58:39|1.6867
13:58:40|1.6867
13:58:41|1.6854
13:58:43|1.6846
13:58:43|1.6849
13:58:44|1.6849
13:58:45|1.6849
13:58:46|1.685
13:58:48|1.6841
13:58:49|1.6841
13:58:51|1.686
13:58:52|1.6837
13:58:52|1.6837
13:58:55|1.6836
13:58:55|1.6835
13:58:56|1.6834
13:58:57|1.6834
13:58:58|1.6834
13:59:00|1.6846
13:59:01|1.683
13:59:03|1.6842
13:59:04|1.6842
13:59:05|1.6842
13:59:07|1.6842
13:59:08|1.6845
13:59:09|1.6837
13:59:11|1.6837
13:59:12|1.6856
13:59:13|1.6856
13:59:15|1.6843
13:59:15|1.6843
13:59:16|1.6835
13:59:18|1.6835
13:59:18|1.6835
13:59:20|1.6835
13:59:21|1.6849
13:59:21|1.6849
13:59:23|1.6849
13:59:24|1.6842
13:59:25|1.6842
13:59:26|1.6842
13:59:27|1.6842
13:59:28|1.6842
13:59:28|1.6842
13:59:29|1.6842
13:59:30|1.6842
13:59:31|1.6843
13:59:33|1.6843
13:59:33|1.6843
13:59:35|1.6857
13:59:36|1.685
13:59:36|1.6857
13:59:38|1.6857
13:59:38|1.6857
13:59:39|1.6857
13:59:42|1.6857
13:59:42|1.6857
13:59:44|1.6856
13:59:45|1.6858
13:59:47|1.6858
13:59:47|1.6858
13:59:49|1.6843
13:59:50|1.685
13:59:51|1.685
13:59:52|1.6849
13:59:53|1.6849
13:59:54|1.6852
13:59:55|1.6852
13:59:56|1.6852
13:59:57|1.6852
13:59:58|1.6851
13:59:59|1.6851
14:00:00|1.6851
14:00:01|1.6852
14:00:02|1.6855
14:00:03|1.6845
14:00:05|1.6851
14:00:07|1.683
14:00:08|1.6857
14:00:09|1.6844
14:00:11|1.6844
14:00:12|1.6844
14:00:13|1.6844
14:00:15|1.6846
14:00:15|1.6837
14:00:16|1.6837
14:00:17|1.6837
14:00:18|1.685
14:00:20|1.6866
14:00:22|1.6836
14:00:23|1.685
14:00:24|1.685
14:00:25|1.685
14:00:26|1.685
14:00:28|1.685
14:00:28|1.685
14:00:30|1.685
14:00:30|1.685
14:00:32|1.6836
14:00:33|1.6836
14:00:34|1.6853
14:00:35|1.6853
14:00:36|1.6853
14:00:37|1.6861
14:00:38|1.6861
14:00:39|1.6861
14:00:40|1.6861
14:00:41|1.6859
14:00:43|1.6853
14:00:45|1.6853
14:00:46|1.6853
14:00:47|1.6875
14:00:48|1.6864
14:00:50|1.684
14:00:51|1.6869
14:00:53|1.6848
14:00:54|1.6883
14:00:55|1.6883
14:00:56|1.6883
14:00:57|1.687
14:00:58|1.6885
14:00:59|1.6885
14:01:00|1.6883
14:01:01|1.6883
14:01:02|1.6883
14:01:03|1.6867
14:01:04|1.6857
14:01:05|1.6857
14:01:06|1.6857
14:01:07|1.6857
14:01:09|1.6857
14:01:09|1.6836
14:01:11|1.6845
14:01:12|1.6845
14:01:13|1.6847
14:01:14|1.6848
14:01:15|1.6848
14:01:16|1.685
14:01:17|1.6852
14:01:17|1.6852
14:01:19|1.6851
14:01:20|1.6851
14:01:21|1.6851
14:01:22|1.6851
14:01:23|1.6851
14:01:24|1.6851
14:01:25|1.6851
14:01:26|1.685
14:01:27|1.685
14:01:29|1.685
14:01:29|1.6851
14:01:30|1.6851
14:01:31|1.6851
14:01:33|1.6851
14:01:34|1.6856
14:01:35|1.6861
14:01:36|1.6861
14:01:37|1.6853
14:01:38|1.6838
14:01:39|1.6866
14:01:40|1.6866
14:01:41|1.6866
14:01:43|1.6866
14:01:44|1.6866
14:01:46|1.6866
14:01:46|1.6866
14:01:49|1.6866
14:01:50|1.6838
14:01:51|1.6838
14:01:53|1.6838
14:01:54|1.6838
14:01:56|1.6838
14:01:57|1.6836
14:01:57|1.683
14:01:58|1.6839
14:01:59|1.6841
14:02:01|1.6843
14:02:02|1.6843
14:02:03|1.6843
14:02:05|1.6843
14:02:06|1.6837
14:02:07|1.6837
14:02:08|1.6833
14:02:09|1.6836
14:02:10|1.6833
14:02:12|1.6833
14:02:12|1.6842
14:02:13|1.6842
14:02:15|1.6842
14:02:15|1.6853
14:02:17|1.6853
14:02:18|1.6853
14:02:19|1.6853
14:02:19|1.6853
14:02:21|1.6853
14:02:22|1.6844
14:02:22|1.6844
14:02:24|1.6844
14:02:25|1.6844
14:02:26|1.6844
14:02:27|1.6844
14:02:27|1.684
14:02:29|1.684
14:02:30|1.6846
14:02:31|1.6846
14:02:32|1.6846
14:02:33|1.6846
14:02:34|1.6846
14:02:34|1.6846
14:02:36|1.6846
14:02:37|1.6846
14:02:38|1.6846
14:02:39|1.6846
14:02:40|1.6829
14:02:41|1.6825
14:02:41|1.6833
14:02:43|1.6833
14:02:45|1.6821
14:02:46|1.6825
14:02:47|1.6825
14:02:49|1.6825
14:02:51|1.6821
14:02:52|1.6821
14:02:53|1.6821
14:02:54|1.6821
14:02:55|1.6821
14:02:56|1.6823
14:02:57|1.6823
14:02:58|1.6823
14:02:59|1.6823
14:03:01|1.6816
14:03:02|1.6813
14:03:03|1.6813
14:03:03|1.6813
14:03:04|1.6813
14:03:06|1.681
14:03:06|1.6807
14:03:08|1.6812
14:03:08|1.6812
14:03:10|1.6796
14:03:11|1.6796
14:03:12|1.6798
14:03:13|1.6798
14:03:14|1.6798
14:03:15|1.6798
14:03:16|1.6798
14:03:17|1.6796
14:03:18|1.6796
14:03:19|1.68
14:03:20|1.68
14:03:21|1.6783
14:03:22|1.6798
14:03:23|1.6798
14:03:24|1.6783
14:03:25|1.6783
14:03:26|1.6783
14:03:27|1.6783
14:03:28|1.6797
14:03:29|1.6797
14:03:30|1.6797
14:03:31|1.6783
14:03:32|1.6783
14:03:34|1.6783
14:03:35|1.6783
14:03:36|1.6783
14:03:37|1.68
14:03:38|1.6791
14:03:38|1.6811
14:03:40|1.6818
14:03:41|1.6818
14:03:42|1.6818
14:03:44|1.6818
14:03:46|1.6814
14:03:47|1.6814
14:03:49|1.6811
14:03:49|1.6811
14:03:51|1.6811
14:03:53|1.6798
14:03:53|1.6798
14:03:54|1.6798
14:03:55|1.6798
14:03:56|1.6798
14:03:57|1.6798
14:03:58|1.6798
14:04:00|1.6818
14:04:01|1.6818
14:04:03|1.6808
14:04:05|1.6808
14:04:06|1.6808
14:04:08|1.6808
14:04:09|1.6812
14:04:10|1.6805
14:04:11|1.6805
14:04:12|1.6805
14:04:13|1.6805
14:04:15|1.6805
14:04:17|1.6813
14:04:17|1.6812
14:04:18|1.6811
14:04:19|1.6811
14:04:21|1.6811
14:04:21|1.6811
14:04:22|1.6811
14:04:23|1.6805
14:04:24|1.6808
14:04:26|1.6807
14:04:27|1.6797
14:04:28|1.68
14:04:29|1.6807
14:04:30|1.6807
14:04:31|1.6807
14:04:32|1.6798
14:04:33|1.6798
14:04:34|1.6798
14:04:35|1.6798
14:04:36|1.6798
14:04:37|1.6798
14:04:38|1.6798
14:04:39|1.6798
14:04:40|1.6798
14:04:41|1.6798
14:04:42|1.6798
14:04:43|1.6798
14:04:44|1.6798
14:04:45|1.6798
14:04:47|1.6798
14:04:48|1.6798
14:04:50|1.6798
14:04:51|1.6798
14:04:52|1.6798
14:04:52|1.6798
14:04:54|1.6783
14:04:55|1.6792
14:04:56|1.6792
14:04:57|1.6792
14:04:59|1.6794
14:05:00|1.6794
14:05:01|1.6794
14:05:02|1.6792
14:05:03|1.6792
14:05:05|1.6792
14:05:06|1.6792
14:05:07|1.6792
14:05:08|1.6792
14:05:10|1.6792
14:05:12|1.6784
14:05:13|1.6791
14:05:14|1.6791
14:05:15|1.6792
14:05:16|1.6789
14:05:18|1.6786
14:05:19|1.6786
14:05:20|1.6792
14:05:21|1.6792
14:05:22|1.6792
14:05:23|1.6792
14:05:24|1.6792
14:05:25|1.6792
14:05:26|1.6792
14:05:28|1.6797
14:05:29|1.6797
14:05:30|1.6797
14:05:31|1.6797
14:05:32|1.6797
14:05:33|1.6792
14:05:34|1.6792
14:05:35|1.6792
14:05:36|1.6792
14:05:37|1.6792
14:05:38|1.6792
14:05:39|1.6792
14:05:40|1.6792
14:05:41|1.6792
14:05:43|1.6793
14:05:44|1.6793
14:05:45|1.6793
14:05:46|1.6793
14:05:48|1.6793
14:05:49|1.6753
14:05:50|1.6753
14:05:51|1.6753
14:05:52|1.6753
14:05:53|1.6753
14:05:54|1.6758
14:05:54|1.6762
14:05:56|1.6762
14:05:58|1.6759
14:05:58|1.6762
14:05:59|1.675
14:06:00|1.6785
14:06:02|1.6785
14:06:03|1.6785
14:06:03|1.6785
14:06:04|1.6753
14:06:06|1.6781
14:06:06|1.6781
14:06:08|1.6781
14:06:10|1.6781
14:06:11|1.6781
14:06:13|1.6781
14:06:13|1.6781
14:06:15|1.675
14:06:16|1.675
14:06:16|1.6779
14:06:18|1.6779
14:06:19|1.6779
14:06:20|1.6779
14:06:21|1.6767
14:06:22|1.6767
14:06:23|1.6751
14:06:24|1.6751
14:06:25|1.6751
14:06:26|1.6751
14:06:27|1.6751
14:06:28|1.6767
14:06:29|1.6767
14:06:30|1.6767
14:06:31|1.6767
14:06:32|1.6767
14:06:33|1.6774
14:06:34|1.6774
14:06:35|1.6774
14:06:36|1.6774
14:06:37|1.6778
14:06:38|1.6799
14:06:39|1.6797
14:06:41|1.6797
14:06:41|1.6783
14:06:42|1.6783
14:06:43|1.6783
14:06:44|1.6783
14:06:45|1.6783
14:06:46|1.6798
14:06:47|1.6828
14:06:49|1.6796
14:06:50|1.6796
14:06:51|1.6799
14:06:52|1.6821
14:06:53|1.6821
14:06:55|1.6799
14:06:56|1.6816
14:06:56|1.6816
14:06:58|1.6798
14:06:59|1.6836
14:07:00|1.6801
14:07:01|1.6801
14:07:02|1.6801
14:07:03|1.6801
14:07:04|1.6801
14:07:05|1.6801
14:07:06|1.68
14:07:07|1.68
14:07:08|1.68
14:07:09|1.68
14:07:11|1.68
14:07:12|1.68
14:07:13|1.68
14:07:14|1.68
14:07:15|1.68
14:07:16|1.68
14:07:17|1.68
14:07:18|1.6825
14:07:19|1.6825
14:07:19|1.6825
14:07:22|1.6825
14:07:23|1.6825
14:07:24|1.6825
14:07:25|1.6825
14:07:26|1.6801
14:07:27|1.6801
14:07:28|1.6801
14:07:29|1.6801
14:07:30|1.6801
14:07:32|1.6801
14:07:32|1.6801
14:07:34|1.6801
14:07:35|1.6801
14:07:37|1.6801
14:07:38|1.6801
14:07:38|1.6801
14:07:39|1.6801
14:07:40|1.6801
14:07:42|1.6802
14:07:43|1.6801
14:07:44|1.6801
14:07:44|1.6801
14:07:45|1.6801
14:07:46|1.6801
14:07:48|1.6801
14:07:50|1.6801
14:07:52|1.6802
14:07:52|1.6832
14:07:53|1.6832
14:07:55|1.6809
14:07:56|1.6809
14:07:57|1.683
14:07:58|1.683
14:08:00|1.683
14:08:00|1.6827
14:08:02|1.6825
14:08:03|1.6827
14:08:05|1.6832
14:08:07|1.6832
14:08:07|1.6811
14:08:09|1.6811
14:08:10|1.6836
14:08:10|1.6836
14:08:11|1.6836
14:08:13|1.6836
14:08:15|1.6836
14:08:16|1.6836
14:08:17|1.6849
14:08:19|1.6849
14:08:20|1.6849
14:08:21|1.6849
14:08:22|1.6849
14:08:23|1.6849
14:08:24|1.6849
14:08:25|1.6856
14:08:26|1.6856
14:08:27|1.6856
14:08:28|1.6856
14:08:29|1.6852
14:08:29|1.6852
14:08:31|1.6854
14:08:32|1.6855
14:08:33|1.6852
14:08:35|1.685
14:08:35|1.6852
14:08:36|1.6852
14:08:37|1.6851
14:08:38|1.6851
14:08:40|1.6851
14:08:40|1.6851
14:08:41|1.6852
14:08:42|1.6852
14:08:43|1.6852
14:08:44|1.6852
14:08:46|1.6852
14:08:46|1.6859
14:08:47|1.6863
14:08:48|1.6863
14:08:49|1.6853
14:08:50|1.6853
14:08:51|1.6853
14:08:52|1.6853
14:08:53|1.6853
14:08:55|1.6863
14:08:57|1.6863
14:08:58|1.6863
14:08:58|1.686
14:09:00|1.686
14:09:01|1.686
14:09:02|1.686
14:09:03|1.686
14:09:06|1.686
14:09:06|1.6855
14:09:08|1.6855
14:09:08|1.6855
14:09:09|1.6855
14:09:10|1.6872
14:09:11|1.6861
14:09:12|1.6861
14:09:13|1.6861
14:09:14|1.6883
14:09:15|1.6881
14:09:16|1.6883
14:09:18|1.6884
14:09:19|1.6884
14:09:20|1.6882
14:09:22|1.6882
14:09:23|1.6861
14:09:24|1.6865
14:09:24|1.6855
14:09:26|1.6855
14:09:27|1.6854
14:09:28|1.6892
14:09:29|1.6892
14:09:30|1.6892
14:09:30|1.6892
14:09:32|1.6892
14:09:32|1.6892
14:09:33|1.6892
14:09:35|1.6864
14:09:36|1.6864
14:09:37|1.6891
14:09:37|1.6875
14:09:38|1.6875
14:09:40|1.6875
14:09:40|1.6892
14:09:42|1.6892
14:09:43|1.6918
14:09:43|1.6917
14:09:45|1.6917
14:09:46|1.6917
14:09:47|1.6917
14:09:48|1.6921
14:09:49|1.6921
14:09:49|1.6922
14:09:52|1.6923
14:09:53|1.6924
14:09:54|1.6923
14:09:54|1.695
14:09:55|1.6961
14:09:57|1.6965
14:09:58|1.6971
14:09:59|1.6971
14:10:00|1.6973
14:10:00|1.6998
14:10:02|1.6985
14:10:03|1.701
14:10:04|1.7016
14:10:05|1.7022
14:10:06|1.7055
14:10:07|1.7057
14:10:09|1.7058
14:10:10|1.7062
14:10:11|1.7061
14:10:12|1.708
14:10:13|1.7075
14:10:13|1.7074
14:10:15|1.7088
14:10:17|1.7097
14:10:18|1.7082
14:10:20|1.7084
14:10:21|1.7099
14:10:22|1.7074
14:10:22|1.7075
14:10:24|1.7075
14:10:25|1.7075
14:10:26|1.7055
14:10:27|1.7045
14:10:28|1.7043
14:10:29|1.7043
14:10:30|1.7043
14:10:31|1.7027
14:10:31|1.7027
14:10:33|1.7023
14:10:34|1.7028
14:10:35|1.7028
14:10:36|1.7037
14:10:37|1.7028
14:10:38|1.7028
14:10:39|1.7028
14:10:40|1.7028
14:10:41|1.7028
14:10:42|1.7048
14:10:43|1.702
14:10:43|1.7006
14:10:45|1.7006
14:10:45|1.7006
14:10:47|1.7021
14:10:47|1.7025
14:10:48|1.7025
14:10:49|1.7018
14:10:51|1.7018
14:10:53|1.7046
14:10:54|1.7036
14:10:55|1.7002
14:10:57|1.7046
14:10:57|1.7055
14:10:58|1.7055
14:10:59|1.7047
14:11:00|1.7047
14:11:01|1.7024
14:11:03|1.7024
14:11:03|1.7024
14:11:04|1.7045
14:11:05|1.7045
14:11:06|1.7045
14:11:07|1.7045
14:11:08|1.7045
14:11:09|1.7045
14:11:10|1.7001
14:11:11|1.7017
14:11:12|1.7017
14:11:14|1.7
14:11:16|1.7
14:11:16|1.7
14:11:18|1.7
14:11:19|1.7
14:11:20|1.7
14:11:21|1.7
14:11:21|1.7007
14:11:23|1.7
14:11:24|1.7012
14:11:25|1.6998
14:11:26|1.698
14:11:27|1.698
14:11:28|1.7009
14:11:29|1.6996
14:11:31|1.6996
14:11:31|1.6996
14:11:32|1.7011
14:11:33|1.7011
14:11:34|1.7011
14:11:35|1.7011
14:11:36|1.7011
14:11:38|1.7011
14:11:39|1.7011
14:11:40|1.7011
14:11:41|1.7001
14:11:42|1.7012
14:11:43|1.7024
14:11:44|1.7024
14:11:45|1.7024
14:11:46|1.7046
14:11:47|1.7046
14:11:48|1.699
14:11:49|1.699
14:11:50|1.7003
14:11:51|1.7003
14:11:52|1.7003
14:11:54|1.7003
14:11:56|1.7003
14:11:56|1.7003
14:11:57|1.7003
14:11:58|1.7003
14:11:59|1.7003
14:12:00|1.7003
14:12:01|1.7008
14:12:03|1.7008
14:12:04|1.7008
14:12:05|1.7008
14:12:06|1.7008
14:12:08|1.7008
14:12:09|1.7008
14:12:10|1.7008
14:12:11|1.6993
14:12:11|1.6993
14:12:12|1.6993
14:12:14|1.6993
14:12:15|1.6993
14:12:16|1.6993
14:12:17|1.7017
14:12:18|1.7004
14:12:19|1.7004
14:12:20|1.7004
14:12:21|1.7012
14:12:22|1.7012
14:12:23|1.7041
14:12:24|1.7018
14:12:25|1.7018
14:12:26|1.7018
14:12:27|1.7018
14:12:28|1.7018
14:12:30|1.7018
14:12:30|1.7005
14:12:31|1.7026
14:12:33|1.7026
14:12:34|1.7026
14:12:35|1.7026
14:12:36|1.7026
14:12:36|1.7026
14:12:38|1.7026
14:12:39|1.7026
14:12:39|1.7026
14:12:41|1.6985
14:12:42|1.7
14:12:43|1.7
14:12:44|1.7
14:12:45|1.7
14:12:46|1.7
14:12:47|1.7
14:12:49|1.7
14:12:49|1.7
14:12:50|1.7
14:12:52|1.7
14:12:53|1.7
14:12:53|1.6997
14:12:55|1.7
14:12:56|1.7
14:12:57|1.7
14:12:59|1.7
14:12:59|1.7
14:13:01|1.7
14:13:03|1.7
14:13:04|1.6999
14:13:05|1.6999
14:13:06|1.6999
14:13:08|1.7
14:13:09|1.6982
14:13:10|1.6982
14:13:11|1.6982
14:13:12|1.6999
14:13:13|1.6999
14:13:14|1.6999
14:13:15|1.6999
14:13:16|1.6999
14:13:17|1.6999
14:13:18|1.6999
14:13:19|1.6999
14:13:20|1.6999
14:13:21|1.6999
14:13:22|1.6998
14:13:23|1.6998
14:13:23|1.6996
14:13:24|1.6996
14:13:26|1.6996
14:13:27|1.6977
14:13:28|1.6998
14:13:28|1.6998
14:13:30|1.6998
14:13:31|1.6998
14:13:31|1.6998
14:13:33|1.6998
14:13:33|1.6998
14:13:34|1.6997
14:13:36|1.6997
14:13:37|1.6997
14:13:38|1.6997
14:13:39|1.6997
14:13:40|1.6997
14:13:40|1.6997
14:13:41|1.6997
14:13:43|1.6997
14:13:43|1.6997
14:13:45|1.6997
14:13:45|1.6997
14:13:47|1.6997
14:13:48|1.6997
14:13:48|1.6997
14:13:50|1.6997
14:13:51|1.6997
14:13:51|1.6997
14:13:53|1.6997
14:13:53|1.6997
14:13:56|1.6996
14:13:58|1.6997
14:13:58|1.6996
14:13:59|1.6996
14:14:01|1.6996
14:14:03|1.6996
14:14:04|1.6962
14:14:05|1.6962
14:14:06|1.6994
14:14:07|1.6994
14:14:08|1.6994
14:14:09|1.6994
14:14:10|1.6957
14:14:11|1.6957
14:14:12|1.6957
14:14:13|1.6957
14:14:15|1.695
14:14:16|1.695
14:14:17|1.695
14:14:18|1.695
14:14:19|1.695
14:14:20|1.6945
14:14:21|1.6945
14:14:21|1.6966
14:14:23|1.695
14:14:23|1.695
14:14:25|1.695
14:14:26|1.695
14:14:27|1.6945
14:14:28|1.6961
14:14:29|1.6964
14:14:29|1.6964
14:14:31|1.6964
14:14:32|1.6943
14:14:33|1.6934
14:14:34|1.6934
14:14:35|1.6943
14:14:36|1.6943
14:14:37|1.6944
14:14:38|1.6944
14:14:39|1.6944
14:14:40|1.6944
14:14:41|1.6944
14:14:42|1.6944
14:14:43|1.6944
14:14:44|1.6944
14:14:45|1.6939
14:14:46|1.6939
14:14:47|1.6934
14:14:48|1.6978
14:14:49|1.6978
14:14:50|1.6976
14:14:51|1.6976
14:14:52|1.6976
14:14:53|1.6976
14:14:54|1.6976
14:14:56|1.6977
14:14:57|1.6963
14:14:58|1.6963
14:14:59|1.6972
14:15:00|1.6972
14:15:01|1.6972
14:15:02|1.6972
14:15:03|1.6972
14:15:04|1.6972
14:15:06|1.6972
14:15:07|1.6972
14:15:08|1.6972
14:15:08|1.6972
14:15:10|1.6967
14:15:11|1.6967
14:15:12|1.6967
14:15:13|1.6967
14:15:14|1.6972
14:15:15|1.6972
14:15:16|1.6972
14:15:17|1.6972
14:15:18|1.6972
14:15:19|1.6972
14:15:20|1.6948
14:15:21|1.6972
14:15:22|1.6972
14:15:23|1.698
14:15:24|1.6972
14:15:25|1.6972
14:15:26|1.6972
14:15:27|1.6972
14:15:28|1.6972
14:15:29|1.6972
14:15:30|1.6972
14:15:31|1.6972
14:15:32|1.6972
14:15:33|1.6972
14:15:34|1.6972
14:15:35|1.6972
14:15:36|1.6972
14:15:37|1.6972
14:15:38|1.6972
14:15:39|1.6991
14:15:40|1.6991
14:15:41|1.6991
14:15:42|1.6991
14:15:43|1.6991
14:15:44|1.6991
14:15:45|1.6991
14:15:46|1.6991
14:15:47|1.6991
14:15:48|1.6991
14:15:49|1.6991
14:15:50|1.6991
14:15:51|1.6991
14:15:52|1.699
14:15:53|1.699
14:15:54|1.699
14:15:55|1.6975
14:15:56|1.6975
14:15:58|1.6975
14:15:58|1.6975
14:16:00|1.7
14:16:02|1.7
14:16:02|1.7
14:16:04|1.7
14:16:04|1.7
14:16:05|1.7025
14:16:07|1.7024
14:16:07|1.7055
14:16:08|1.7055
14:16:10|1.7019
14:16:11|1.7019
14:16:12|1.7052
14:16:13|1.7052
14:16:14|1.7024
14:16:15|1.6955
14:16:16|1.6963
14:16:17|1.6963
14:16:18|1.6979
14:16:19|1.6979
14:16:20|1.6979
14:16:21|1.6979
14:16:22|1.6979
14:16:23|1.6979
14:16:24|1.6991
14:16:26|1.6991
14:16:27|1.6991
14:16:28|1.6991
14:16:29|1.6991
14:16:30|1.6999
14:16:31|1.6999
14:16:32|1.6999
14:16:32|1.6999
14:16:35|1.6999
14:16:36|1.6999
14:16:37|1.7001
14:16:37|1.7001
14:16:39|1.7001
14:16:39|1.7024
14:16:41|1.7024
14:16:41|1.6949
14:16:43|1.6949
14:16:44|1.6995
14:16:45|1.6995
14:16:45|1.6989
14:16:46|1.6989
14:16:47|1.6973
14:16:49|1.6973
14:16:50|1.6973
14:16:50|1.6972
14:16:52|1.6972
14:16:52|1.6972
14:16:54|1.6972
14:16:54|1.6972
14:16:55|1.6972
14:16:56|1.6988
14:16:58|1.6988
14:16:59|1.6988
14:17:00|1.6988
14:17:01|1.6988
14:17:02|1.6988
14:17:04|1.6987
14:17:04|1.6987
14:17:05|1.6987
14:17:07|1.6987
14:17:08|1.6987
14:17:08|1.6987
14:17:10|1.6987
14:17:11|1.6987
14:17:12|1.6987
14:17:14|1.6987
14:17:14|1.6986
14:17:16|1.6986
14:17:17|1.6986
14:17:17|1.6986
14:17:18|1.6986
14:17:20|1.6986
14:17:20|1.6986
14:17:22|1.6986
14:17:23|1.695
14:17:23|1.695
14:17:25|1.695
14:17:25|1.6964
14:17:27|1.6964
14:17:28|1.6951
14:17:29|1.6951
14:17:30|1.6932
14:17:31|1.6932
14:17:32|1.6932
14:17:33|1.6932
14:17:34|1.6932
14:17:35|1.6944
14:17:36|1.6944
14:17:37|1.6944
14:17:38|1.6931
14:17:40|1.6931
14:17:40|1.695
14:17:41|1.695
14:17:42|1.695
14:17:43|1.6931
14:17:45|1.6931
14:17:46|1.6931
14:17:47|1.6941
14:17:48|1.6928
14:17:49|1.6928
14:17:50|1.6941
14:17:51|1.6926
14:17:52|1.6926
14:17:53|1.6926
14:17:54|1.6926
14:17:55|1.6926
14:17:56|1.6926
14:17:57|1.6926
14:17:58|1.6938
14:18:00|1.6938
14:18:00|1.6923
14:18:03|1.6923
14:18:04|1.6926
14:18:06|1.6926
14:18:06|1.6926
14:18:08|1.6926
14:18:09|1.6926
14:18:10|1.6926
14:18:10|1.6923
14:18:11|1.6923
14:18:13|1.6923
14:18:13|1.6923
14:18:14|1.6923
14:18:16|1.6938
14:18:18|1.6922
14:18:19|1.6922
14:18:20|1.6922
14:18:21|1.6922
14:18:22|1.6922
14:18:23|1.6922
14:18:24|1.6922
14:18:25|1.6927
14:18:26|1.6917
14:18:27|1.6917
14:18:27|1.6934
14:18:29|1.6934
14:18:30|1.6933
14:18:31|1.6923
14:18:31|1.6948
14:18:32|1.6948
14:18:34|1.6948
14:18:34|1.6948
14:18:35|1.6948
14:18:37|1.6948
14:18:38|1.6948
14:18:39|1.6948
14:18:41|1.6948
14:18:42|1.6948
14:18:42|1.6948
14:18:44|1.695
14:18:44|1.694
14:18:45|1.694
14:18:46|1.694
14:18:47|1.694
14:18:49|1.694
14:18:50|1.6911
14:18:51|1.6911
14:18:52|1.6911
14:18:53|1.6905
14:18:54|1.6932
14:18:55|1.6932
14:18:56|1.6932
14:18:57|1.6932
14:18:58|1.6932
14:18:59|1.6932
14:19:00|1.6932
14:19:02|1.6932
14:19:03|1.6922
14:19:03|1.691
14:19:05|1.691
14:19:06|1.691
14:19:07|1.691
14:19:09|1.691
14:19:10|1.6909
14:19:11|1.6918
14:19:12|1.6918
14:19:12|1.6918
14:19:13|1.6908
14:19:15|1.6916
14:19:16|1.6916
14:19:17|1.6909
14:19:18|1.6909
14:19:19|1.6909
14:19:19|1.6909
14:19:21|1.6909
14:19:22|1.6912
14:19:23|1.6922
14:19:23|1.6922
14:19:25|1.6922
14:19:26|1.6922
14:19:26|1.6913
14:19:27|1.6913
14:19:29|1.6913
14:19:30|1.6913
14:19:31|1.6913
14:19:31|1.6913
14:19:32|1.6913
14:19:34|1.6913
14:19:35|1.692
14:19:35|1.692
14:19:37|1.692
14:19:38|1.6933
14:19:39|1.6933
14:19:39|1.6933
14:19:41|1.6933
14:19:42|1.6933
14:19:42|1.6933
14:19:44|1.6933
14:19:45|1.6945
14:19:46|1.6945
14:19:47|1.6945
14:19:48|1.6945
14:19:48|1.6945
14:19:49|1.695
14:19:51|1.6946
14:19:52|1.6946
14:19:53|1.6946
14:19:54|1.696
14:19:55|1.696
14:19:55|1.6922
14:19:57|1.6933
14:19:57|1.6933
14:19:58|1.6933
14:20:00|1.6935
14:20:02|1.6925
14:20:03|1.6925
14:20:04|1.6943
14:20:06|1.6935
14:20:07|1.6935
14:20:08|1.697
14:20:09|1.6966
14:20:09|1.6966
14:20:11|1.6966
14:20:12|1.6966
14:20:14|1.6961
14:20:15|1.6961
14:20:16|1.6961
14:20:16|1.6961
14:20:18|1.6961
14:20:19|1.6961
14:20:20|1.6961
14:20:21|1.6942
14:20:23|1.6942
14:20:24|1.6938
14:20:25|1.6938
14:20:26|1.6956
14:20:27|1.6955
14:20:28|1.6955
14:20:29|1.6955
14:20:30|1.6955
14:20:31|1.6955
14:20:32|1.6938
14:20:33|1.6938
14:20:35|1.6938
14:20:36|1.6938
14:20:37|1.6938
14:20:37|1.6938
14:20:39|1.6938
14:20:40|1.693
14:20:41|1.6927
14:20:41|1.6927
14:20:43|1.6927
14:20:44|1.6955
14:20:45|1.6953
14:20:46|1.6952
14:20:48|1.6952
14:20:49|1.6953
14:20:50|1.6953
14:20:50|1.6952
14:20:51|1.6952
14:20:52|1.6952
14:20:54|1.6927
14:20:54|1.6927
14:20:55|1.695
14:20:56|1.6955
14:20:58|1.6955
14:20:59|1.6955
14:20:59|1.6955
14:21:01|1.6955
14:21:03|1.6955
14:21:04|1.6955
14:21:05|1.6955
14:21:06|1.6955
14:21:08|1.6955
14:21:09|1.6949
14:21:10|1.6949
14:21:11|1.6949
14:21:12|1.6949
14:21:13|1.6949
14:21:15|1.6949
14:21:16|1.6949
14:21:17|1.6949
14:21:18|1.693
14:21:20|1.693
14:21:21|1.693
14:21:22|1.6909
14:21:23|1.6909
14:21:25|1.6909
14:21:26|1.6909
14:21:27|1.6909
14:21:28|1.6909
14:21:28|1.6903
14:21:30|1.6909
14:21:30|1.6909
14:21:32|1.6909
14:21:32|1.6909
14:21:34|1.6909
14:21:35|1.6909
14:21:35|1.6909
14:21:38|1.691
14:21:38|1.691
14:21:39|1.691
14:21:40|1.691
14:21:42|1.691
14:21:42|1.691
14:21:43|1.691
14:21:44|1.691
14:21:45|1.691
14:21:46|1.69
14:21:47|1.69
14:21:48|1.69
14:21:49|1.69
14:21:50|1.69
14:21:51|1.69
14:21:52|1.69
14:21:53|1.69
14:21:54|1.6899
14:21:55|1.6899
14:21:56|1.6899
14:21:58|1.6899
14:21:59|1.6899
14:21:59|1.6894
14:22:01|1.6894
14:22:02|1.6892
14:22:04|1.6892
14:22:06|1.6892
14:22:06|1.6892
14:22:07|1.6892
14:22:09|1.687
14:22:11|1.688
14:22:12|1.688
14:22:12|1.688
14:22:14|1.688
14:22:15|1.688
14:22:16|1.688
14:22:17|1.688
14:22:18|1.687
14:22:19|1.687
14:22:21|1.688
14:22:23|1.6872
14:22:24|1.687
14:22:25|1.687
14:22:25|1.687
14:22:26|1.687
14:22:28|1.687
14:22:29|1.687
14:22:30|1.687
14:22:31|1.687
14:22:32|1.687
14:22:33|1.687
14:22:34|1.687
14:22:35|1.687
14:22:36|1.687
14:22:37|1.687
14:22:38|1.687
14:22:39|1.687
14:22:40|1.687
14:22:41|1.687
14:22:42|1.687
14:22:43|1.687
14:22:44|1.687
14:22:45|1.687
14:22:46|1.687
14:22:47|1.687
14:22:48|1.687
14:22:49|1.687
14:22:50|1.6893
14:22:51|1.6893
14:22:52|1.6893
14:22:53|1.6893
14:22:55|1.6893
14:22:56|1.6879
14:22:57|1.6887
14:22:58|1.6887
14:22:59|1.6887
14:23:00|1.6887
14:23:02|1.688
14:23:04|1.688
14:23:05|1.688
14:23:07|1.688
14:23:09|1.6871
14:23:09|1.6871
14:23:11|1.6871
14:23:12|1.6887
14:23:13|1.6887
14:23:15|1.6873
14:23:15|1.6873
14:23:16|1.6875
14:23:17|1.6875
14:23:18|1.6894
14:23:20|1.6894
14:23:21|1.6899
14:23:22|1.6899
14:23:23|1.6882
14:23:25|1.6866
14:23:26|1.6896
14:23:27|1.6896
14:23:28|1.6896
14:23:28|1.6896
14:23:30|1.6896
14:23:31|1.6896
14:23:32|1.6896
14:23:33|1.6896
14:23:33|1.6896
14:23:35|1.6896
14:23:36|1.687
14:23:37|1.687
14:23:38|1.687
14:23:40|1.687
14:23:40|1.6864
14:23:42|1.6864
14:23:42|1.6854
14:23:44|1.6854
14:23:44|1.6854
14:23:46|1.6854
14:23:47|1.6876
14:23:48|1.6855
14:23:49|1.6855
14:23:49|1.6855
14:23:51|1.6855
14:23:52|1.6861
14:23:52|1.686
14:23:53|1.686
14:23:54|1.686
14:23:56|1.686
14:23:57|1.686
14:23:57|1.686
14:23:58|1.686
14:24:00|1.686
14:24:00|1.686
14:24:02|1.6856
14:24:03|1.6856
14:24:03|1.6856
14:24:04|1.6856
14:24:06|1.6856
14:24:06|1.6858
14:24:09|1.6804
14:24:10|1.6825
14:24:12|1.6803
14:24:12|1.6823
14:24:14|1.6822
14:24:15|1.6822
14:24:16|1.6807
14:24:17|1.6807
14:24:19|1.6819
14:24:19|1.6807
14:24:20|1.6801
14:24:22|1.6801
14:24:23|1.6814
14:24:24|1.6805
14:24:25|1.6807
14:24:26|1.682
14:24:27|1.682
14:24:27|1.682
14:24:29|1.68
14:24:29|1.6806
14:24:31|1.6806
14:24:32|1.6806
14:24:33|1.6806
14:24:34|1.6806
14:24:35|1.6806
14:24:36|1.6806
14:24:37|1.6806
14:24:39|1.6805
14:24:39|1.6806
14:24:40|1.6806
14:24:41|1.6805
14:24:42|1.6805
14:24:43|1.6805
14:24:44|1.6805
14:24:45|1.6807
14:24:47|1.6807
14:24:48|1.6807
14:24:49|1.6807
14:24:50|1.6815
14:24:51|1.6815
14:24:52|1.681
14:24:53|1.681
14:24:54|1.681
14:24:55|1.681
14:24:56|1.686
14:24:57|1.6858
14:24:58|1.6858
14:24:59|1.6859
14:25:00|1.6859
14:25:01|1.6859
14:25:02|1.6859
14:25:03|1.6859
14:25:04|1.683
14:25:05|1.683
14:25:07|1.683
14:25:07|1.683
14:25:08|1.683
14:25:10|1.683
14:25:12|1.683
14:25:14|1.683
14:25:16|1.683
14:25:17|1.683
14:25:18|1.683
14:25:18|1.683
14:25:19|1.683
14:25:20|1.683
14:25:22|1.683
14:25:23|1.6834
14:25:24|1.6834
14:25:25|1.6834
14:25:26|1.6834
14:25:27|1.6898
14:25:28|1.6894
14:25:29|1.6894
14:25:30|1.6894
14:25:31|1.6894
14:25:32|1.6894
14:25:34|1.6888
14:25:35|1.6888
14:25:36|1.6888
14:25:37|1.6869
14:25:38|1.6869
14:25:39|1.6869
14:25:41|1.6869
14:25:42|1.6869
14:25:42|1.6841
14:25:44|1.6841
14:25:45|1.6841
14:25:46|1.6841
14:25:47|1.6841
14:25:47|1.6841
14:25:48|1.6841
14:25:50|1.6841
14:25:50|1.6837
14:25:52|1.687
14:25:52|1.687
14:25:53|1.687
14:25:55|1.687
14:25:56|1.687
14:25:56|1.68
14:25:57|1.6818
14:25:58|1.6818
14:26:00|1.6818
14:26:01|1.6834
14:26:02|1.6834
14:26:02|1.6819
14:26:04|1.6819
14:26:05|1.6819
14:26:05|1.6819
14:26:06|1.6819
14:26:08|1.6819
14:26:10|1.6867
14:26:12|1.6867
14:26:12|1.6865
14:26:13|1.6865
14:26:14|1.6865
14:26:15|1.6845
14:26:16|1.6861
14:26:17|1.6861
14:26:18|1.6861
14:26:19|1.6861
14:26:20|1.6817
14:26:22|1.6806
14:26:23|1.6806
14:26:24|1.6829
14:26:25|1.6853
14:26:26|1.6853
14:26:27|1.6853
14:26:28|1.6853
14:26:29|1.6853
14:26:30|1.6853
14:26:31|1.6853
14:26:33|1.6853
14:26:34|1.6812
14:26:35|1.6812
14:26:35|1.6812
14:26:37|1.6812
14:26:37|1.6812
14:26:39|1.6812
14:26:40|1.6812
14:26:41|1.6812
14:26:42|1.6812
14:26:42|1.6812
14:26:44|1.6812
14:26:44|1.6812
14:26:46|1.6811
14:26:46|1.6811
14:26:48|1.6811
14:26:48|1.6802
14:26:49|1.6802
14:26:51|1.6802
14:26:51|1.6802
14:26:53|1.6807
14:26:54|1.6808
14:26:55|1.6808
14:26:56|1.6808
14:26:57|1.6812
14:26:58|1.6812
14:26:59|1.6812
14:27:00|1.6812
14:27:01|1.6812
14:27:02|1.6812
14:27:03|1.6812
14:27:04|1.6812
14:27:05|1.6812
14:27:06|1.6812
14:27:07|1.6812
14:27:08|1.6812
14:27:09|1.6812
14:27:10|1.6812
14:27:11|1.6812
14:27:12|1.6812
14:27:14|1.6812
14:27:16|1.6812
14:27:16|1.6812
14:27:17|1.6812
14:27:18|1.6802
14:27:19|1.6802
14:27:21|1.6802
14:27:23|1.6802
14:27:24|1.6804
14:27:25|1.6804
14:27:27|1.6804
14:27:27|1.6812
14:27:29|1.6812
14:27:30|1.6812
14:27:30|1.6801
14:27:31|1.6801
14:27:33|1.6801
14:27:33|1.6801
14:27:35|1.6796
14:27:37|1.681
14:27:37|1.681
14:27:38|1.6799
14:27:39|1.68
14:27:40|1.6811
14:27:41|1.6811
14:27:42|1.6811
14:27:43|1.6811
14:27:44|1.6811
14:27:45|1.6811
14:27:47|1.6811
14:27:48|1.6811
14:27:49|1.6811
14:27:50|1.6811
14:27:51|1.6798
14:27:52|1.6798
14:27:53|1.6797
14:27:54|1.6797
14:27:55|1.6797
14:27:56|1.68
14:27:57|1.6812
14:27:58|1.6812
14:27:59|1.6812
14:28:00|1.6812
14:28:01|1.6812
14:28:02|1.68
14:28:03|1.68
14:28:04|1.681
14:28:05|1.6811
14:28:06|1.6811
14:28:07|1.6811
14:28:08|1.681
14:28:09|1.681
14:28:11|1.681
14:28:11|1.681
14:28:14|1.681
14:28:15|1.681
14:28:17|1.681
14:28:17|1.681
14:28:18|1.681
14:28:19|1.681
14:28:20|1.681
14:28:21|1.6812
14:28:23|1.68
14:28:24|1.681
14:28:26|1.6811
14:28:28|1.6811
14:28:28|1.6794
14:28:29|1.6794
14:28:30|1.681
14:28:32|1.681
14:28:33|1.681
14:28:34|1.681
14:28:35|1.681
14:28:36|1.681
14:28:37|1.681
14:28:38|1.681
14:28:39|1.681
14:28:40|1.6794
14:28:41|1.6798
14:28:42|1.6798
14:28:43|1.6798
14:28:44|1.6798
14:28:45|1.6798
14:28:46|1.6798
14:28:48|1.6797
14:28:49|1.6797
14:28:50|1.6797
14:28:50|1.6812
14:28:52|1.6812
14:28:53|1.6812
14:28:54|1.6802
14:28:54|1.68
14:28:56|1.68
14:28:56|1.68
14:28:57|1.6811
14:28:59|1.6811
14:29:01|1.68
14:29:02|1.68
14:29:03|1.68
14:29:04|1.68
14:29:05|1.68
14:29:06|1.68
14:29:07|1.6781
14:29:08|1.6781
14:29:09|1.6781
14:29:10|1.6781
14:29:11|1.6781
14:29:12|1.6781
14:29:13|1.6781
14:29:15|1.6781
14:29:16|1.68
14:29:18|1.68
14:29:19|1.6802
14:29:20|1.6802
14:29:21|1.6802
14:29:22|1.6799
14:29:24|1.6799
14:29:25|1.6784
14:29:26|1.6784
14:29:27|1.6797
14:29:28|1.6796
14:29:29|1.6794
14:29:29|1.6794
14:29:31|1.6794
14:29:32|1.6794
14:29:32|1.6794
14:29:34|1.6726
14:29:35|1.6724
14:29:35|1.6723
14:29:36|1.6708
14:29:38|1.6693
14:29:40|1.6723
14:29:40|1.6723
14:29:41|1.6716
14:29:42|1.6723
14:29:43|1.6722
14:29:44|1.6708
14:29:45|1.6703
14:29:46|1.6703
14:29:48|1.6727
14:29:48|1.6727
14:29:49|1.6728
14:29:51|1.6728
14:29:52|1.6725
14:29:52|1.6723
14:29:53|1.6723
14:29:54|1.6727
14:29:55|1.6724
14:29:58|1.6724
14:29:58|1.6724
14:29:59|1.6724
14:30:00|1.6708
14:30:01|1.6726
14:30:02|1.6726
14:30:03|1.6726
14:30:04|1.6709
14:30:05|1.6709
14:30:06|1.6709
14:30:07|1.6724
14:30:08|1.6725
14:30:09|1.6692
14:30:11|1.6692
14:30:13|1.6691
14:30:13|1.6691
14:30:15|1.6715
14:30:15|1.6726
14:30:16|1.6726
14:30:19|1.6721
14:30:20|1.6721
14:30:21|1.672
14:30:22|1.672
14:30:22|1.6707
14:30:23|1.6707
14:30:25|1.6707
14:30:26|1.6713
14:30:27|1.6713
14:30:28|1.6713
14:30:29|1.6721
14:30:30|1.6721
14:30:32|1.6721
14:30:33|1.6721
14:30:34|1.6726
14:30:36|1.6726
14:30:37|1.6715
14:30:37|1.6715
14:30:39|1.6715
14:30:39|1.6715
14:30:41|1.6715
14:30:42|1.6715
14:30:42|1.6715
14:30:43|1.6715
14:30:45|1.6716
14:30:46|1.6716
14:30:46|1.6716
14:30:47|1.6715
14:30:49|1.6715
14:30:51|1.6716
14:30:51|1.6716
14:30:52|1.6716
14:30:54|1.6716
14:30:54|1.6721
14:30:56|1.6721
14:30:57|1.6721
14:30:58|1.6721
14:30:59|1.6721
14:31:00|1.6721
14:31:01|1.6721
14:31:02|1.6721
14:31:02|1.6721
14:31:04|1.6727
14:31:04|1.6723
14:31:06|1.6723
14:31:07|1.6723
14:31:07|1.6723
14:31:09|1.6723
14:31:10|1.6721
14:31:11|1.6716
14:31:11|1.6716
14:31:13|1.6702
14:31:15|1.6702
14:31:15|1.6702
14:31:17|1.6701
14:31:18|1.6718
14:31:19|1.6718
14:31:20|1.6701
14:31:22|1.6725
14:31:24|1.673
14:31:25|1.675
14:31:26|1.675
14:31:27|1.675
14:31:28|1.675
14:31:28|1.6725
14:31:30|1.6725
14:31:30|1.6725
14:31:32|1.6725
14:31:34|1.6725
14:31:34|1.6725
14:31:36|1.6725
14:31:36|1.6725
14:31:37|1.6725
14:31:38|1.6725
14:31:39|1.6708
14:31:40|1.6748
14:31:41|1.6748
14:31:42|1.6724
14:31:43|1.6724
14:31:44|1.6725
14:31:45|1.6725
14:31:46|1.6725
14:31:47|1.6725
14:31:48|1.6725
14:31:49|1.6725
14:31:50|1.6725
14:31:51|1.6725
14:31:52|1.673
14:31:53|1.673
14:31:54|1.6734
14:31:55|1.6734
14:31:57|1.6703
14:31:58|1.6747
14:31:59|1.6755
14:32:00|1.6755
14:32:02|1.6755
14:32:03|1.6755
14:32:04|1.6734
14:32:05|1.6734
14:32:06|1.673
14:32:06|1.673
14:32:09|1.6758
14:32:09|1.6758
14:32:10|1.6727
14:32:11|1.6759
14:32:13|1.6759
14:32:14|1.6729
14:32:16|1.6729
14:32:17|1.6778
14:32:18|1.6781
14:32:19|1.6781
14:32:20|1.6779
14:32:21|1.6779
14:32:23|1.6759
14:32:24|1.6759
14:32:25|1.6765
14:32:26|1.676
14:32:27|1.676
14:32:28|1.676
14:32:29|1.676
14:32:30|1.6797
14:32:32|1.6763
14:32:33|1.6763
14:32:33|1.6763
14:32:34|1.6763
14:32:37|1.6787
14:32:37|1.6787
14:32:38|1.6764
14:32:40|1.6764
14:32:41|1.6764
14:32:42|1.6767
14:32:43|1.6763
14:32:44|1.6763
14:32:45|1.68
14:32:46|1.6806
14:32:47|1.6807
14:32:48|1.6807
14:32:49|1.6807
14:32:50|1.6807
14:32:52|1.6807
14:32:52|1.6767
14:32:54|1.68
14:32:54|1.6807
14:32:56|1.6773
14:32:57|1.6771
14:32:57|1.6804
14:32:59|1.677
14:32:59|1.6765
14:33:00|1.6765
14:33:02|1.6765
14:33:03|1.6765
14:33:04|1.6765
14:33:05|1.6765
14:33:06|1.6807
14:33:07|1.6772
14:33:08|1.6772
14:33:09|1.6807
14:33:10|1.6807
14:33:11|1.6807
14:33:12|1.6805
14:33:13|1.6805
14:33:14|1.6805
14:33:16|1.6805
14:33:17|1.6801
14:33:19|1.6801
14:33:20|1.6801
14:33:21|1.6801
14:33:22|1.6784
14:33:23|1.6777
14:33:24|1.679
14:33:25|1.679
14:33:26|1.679
14:33:27|1.679
14:33:28|1.6776
14:33:29|1.6776
14:33:30|1.6776
14:33:31|1.6766
14:33:33|1.6729
14:33:33|1.6729
14:33:35|1.6729
14:33:35|1.6784
14:33:37|1.6747
14:33:37|1.6766
14:33:39|1.6766
14:33:39|1.6766
14:33:40|1.6751
14:33:42|1.6762
14:33:43|1.676
14:33:45|1.6729
14:33:45|1.672
14:33:46|1.6715
14:33:47|1.6712
14:33:48|1.6715
14:33:49|1.6715
14:33:50|1.6699
14:33:51|1.6703
14:33:52|1.6713
14:33:53|1.6752
14:33:54|1.675
14:33:55|1.675
14:33:57|1.675
14:33:57|1.675
14:33:58|1.675
14:34:00|1.675
14:34:02|1.6747
14:34:03|1.6747
14:34:04|1.6747
14:34:05|1.6741
14:34:06|1.6741
14:34:07|1.6741
14:34:08|1.6741
14:34:09|1.6741
14:34:10|1.6695
14:34:11|1.6695
14:34:12|1.6695
14:34:13|1.6695
14:34:14|1.6695
14:34:16|1.6712
14:34:18|1.6712
14:34:19|1.6701
14:34:20|1.6701
14:34:21|1.6712
14:34:22|1.6719
14:34:23|1.67
14:34:25|1.6712
14:34:26|1.6724
14:34:26|1.6724
14:34:27|1.6724
14:34:29|1.6752
14:34:30|1.6754
14:34:31|1.6754
14:34:32|1.6752
14:34:33|1.6752
14:34:34|1.6749
14:34:35|1.6749
14:34:36|1.6749
14:34:37|1.6749
14:34:39|1.675
14:34:39|1.675
14:34:40|1.675
14:34:41|1.675
14:34:42|1.6733
14:34:43|1.6733
14:34:44|1.6733
14:34:45|1.6733
14:34:46|1.6732
14:34:47|1.6703
14:34:48|1.6703
14:34:49|1.6703
14:34:50|1.6703
14:34:51|1.6703
14:34:52|1.6703
14:34:53|1.6706
14:34:54|1.6706
14:34:55|1.6706
14:34:56|1.6683
14:34:57|1.6683
14:34:58|1.6683
14:34:59|1.6683
14:35:01|1.6683
14:35:01|1.6683
14:35:03|1.6685
14:35:04|1.6685
14:35:05|1.6685
14:35:06|1.6685
14:35:07|1.6684
14:35:08|1.6684
14:35:08|1.6684
14:35:10|1.6684
14:35:11|1.6684
14:35:12|1.6701
14:35:13|1.6701
14:35:14|1.6701
14:35:15|1.6683
14:35:17|1.6683
14:35:17|1.6699
14:35:18|1.6698
14:35:20|1.6698
14:35:21|1.6684
14:35:22|1.6665
14:35:24|1.6665
14:35:25|1.6664
14:35:26|1.6664
14:35:28|1.6693
14:35:28|1.6693
14:35:30|1.6683
14:35:30|1.6683
14:35:31|1.6683
14:35:33|1.6699
14:35:34|1.6699
14:35:36|1.6699
14:35:37|1.6699
14:35:39|1.6699
14:35:39|1.6699
14:35:40|1.6699
14:35:41|1.6699
14:35:42|1.6699
14:35:43|1.67
14:35:44|1.67
14:35:45|1.67
14:35:46|1.6715
14:35:47|1.6724
14:35:48|1.6724
14:35:49|1.6724
14:35:50|1.6701
14:35:51|1.6701
14:35:52|1.6709
14:35:53|1.6705
14:35:54|1.6705
14:35:55|1.6705
14:35:56|1.6705
14:35:58|1.6705
14:35:59|1.6705
14:36:00|1.6705
14:36:01|1.6705
14:36:02|1.6705
14:36:04|1.6704
14:36:04|1.6704
14:36:05|1.67
14:36:07|1.67
14:36:08|1.67
14:36:09|1.67
14:36:10|1.67
14:36:11|1.67
14:36:11|1.67
14:36:13|1.67
14:36:14|1.67
14:36:15|1.67
14:36:17|1.67
14:36:18|1.67
14:36:19|1.67
14:36:20|1.6699
14:36:22|1.6687
14:36:23|1.6678
14:36:24|1.6678
14:36:24|1.6672
14:36:26|1.6671
14:36:26|1.6671
14:36:27|1.6671
14:36:29|1.6671
14:36:30|1.667
14:36:32|1.6656
14:36:33|1.6654
14:36:33|1.6655
14:36:35|1.6654
14:36:35|1.6654
14:36:37|1.6654
14:36:38|1.6654
14:36:39|1.6654
14:36:40|1.6654
14:36:41|1.6654
14:36:42|1.6671
14:36:42|1.6671
14:36:44|1.6671
14:36:44|1.6671
14:36:47|1.6671
14:36:47|1.6671
14:36:48|1.666
14:36:49|1.666
14:36:50|1.666
14:36:51|1.666
14:36:52|1.666
14:36:53|1.6671
14:36:54|1.6671
14:36:55|1.6665
14:36:56|1.6665
14:36:57|1.6665
14:36:58|1.666
14:36:59|1.6657
14:37:00|1.6657
14:37:02|1.6657
14:37:02|1.6657
14:37:04|1.6657
14:37:05|1.6657
14:37:06|1.6657
14:37:08|1.6671
14:37:09|1.6671
14:37:11|1.6671
14:37:12|1.6656
14:37:13|1.6656
14:37:14|1.6656
14:37:15|1.6656
14:37:16|1.6656
14:37:17|1.6656
14:37:19|1.6656
14:37:20|1.6655
14:37:21|1.665
14:37:22|1.665
14:37:24|1.6656
14:37:25|1.6656
14:37:27|1.6656
14:37:27|1.6656
14:37:29|1.6656
14:37:29|1.6654
14:37:30|1.6654
14:37:32|1.6654
14:37:33|1.6654
14:37:34|1.6656
14:37:35|1.6656
14:37:36|1.6656
14:37:37|1.6656
14:37:38|1.6656
14:37:39|1.6656
14:37:40|1.6656
14:37:41|1.6656
14:37:42|1.665
14:37:43|1.665
14:37:44|1.6645
14:37:45|1.6644
14:37:46|1.6639
14:37:47|1.6641
14:37:48|1.6638
14:37:49|1.6639
14:37:50|1.6637
14:37:52|1.6637
14:37:52|1.6637
14:37:53|1.6632
14:37:54|1.6632
14:37:56|1.6633
14:37:56|1.6636
14:37:57|1.6636
14:37:59|1.6636
14:37:59|1.6636
14:38:00|1.66
14:38:02|1.661
14:38:02|1.661
14:38:04|1.6629
14:38:05|1.6629
14:38:06|1.6629
14:38:07|1.6629
14:38:08|1.6626
14:38:10|1.6605
14:38:12|1.6603
14:38:13|1.6603
14:38:14|1.6603
14:38:14|1.6603
14:38:15|1.6603
14:38:17|1.6601
14:38:17|1.66
14:38:18|1.6601
14:38:21|1.6601
14:38:21|1.6601
14:38:23|1.66
14:38:24|1.6575
14:38:25|1.6596
14:38:26|1.6555
14:38:27|1.6555
14:38:28|1.6596
14:38:29|1.6596
14:38:30|1.6555
14:38:31|1.6555
14:38:32|1.6555
14:38:33|1.6553
14:38:34|1.6556
14:38:35|1.6553
14:38:36|1.655
14:38:37|1.655
14:38:38|1.6553
14:38:39|1.655
14:38:40|1.655
14:38:41|1.655
14:38:42|1.655
14:38:43|1.655
14:38:44|1.6551
14:38:45|1.655
14:38:46|1.655
14:38:47|1.6549
14:38:49|1.6549
14:38:50|1.6547
14:38:50|1.6547
14:38:52|1.6547
14:38:53|1.6521
14:38:54|1.6549
14:38:54|1.6549
14:38:55|1.6549
14:38:57|1.6549
14:38:58|1.6549
14:38:58|1.655
14:39:00|1.6597
14:39:01|1.6612
14:39:01|1.6571
14:39:03|1.6565
14:39:04|1.6606
14:39:04|1.6606
14:39:07|1.6564
14:39:07|1.6564
14:39:08|1.6564
14:39:09|1.6564
14:39:11|1.6564
14:39:12|1.6565
14:39:13|1.6565
14:39:13|1.6565
14:39:14|1.6565
14:39:15|1.6536
14:39:16|1.6536
14:39:17|1.6582
14:39:18|1.6566
14:39:20|1.6566
14:39:22|1.6566
14:39:24|1.6566
14:39:24|1.6566
14:39:26|1.6566
14:39:26|1.6571
14:39:27|1.6578
14:39:29|1.6578
14:39:30|1.6582
14:39:31|1.6582
14:39:32|1.6582
14:39:33|1.6582
14:39:34|1.6582
14:39:35|1.6582
14:39:36|1.6582
14:39:37|1.6582
14:39:38|1.6582
14:39:39|1.6589
14:39:40|1.6589
14:39:41|1.6596
14:39:42|1.6596
14:39:43|1.66
14:39:44|1.66
14:39:45|1.66
14:39:46|1.6637
14:39:47|1.664
14:39:48|1.6616
14:39:49|1.6663
14:39:50|1.6648
14:39:51|1.6648
14:39:53|1.6642
14:39:53|1.6639
14:39:55|1.6639
14:39:56|1.6633
14:39:57|1.6603
14:39:58|1.658
14:39:59|1.658
14:40:00|1.662
14:40:01|1.6618
14:40:03|1.6618
14:40:03|1.6618
14:40:04|1.6582
14:40:05|1.6582
14:40:06|1.6576
14:40:08|1.6581
14:40:08|1.654
14:40:09|1.6548
14:40:10|1.6577
14:40:11|1.6577
14:40:12|1.6577
14:40:13|1.6539
14:40:15|1.6539
14:40:15|1.6541
14:40:16|1.6541
14:40:17|1.6541
14:40:18|1.6576
14:40:19|1.6576
14:40:20|1.6576
14:40:22|1.6576
14:40:24|1.6578
14:40:25|1.6578
14:40:27|1.6578
14:40:28|1.6578
14:40:29|1.6578
14:40:30|1.6562
14:40:31|1.6562
14:40:32|1.6562
14:40:33|1.6562
14:40:35|1.6562
14:40:35|1.6562
14:40:36|1.6562
14:40:37|1.6562
14:40:39|1.6562
14:40:40|1.6573
14:40:40|1.656
14:40:42|1.6555
14:40:43|1.656
14:40:44|1.656
14:40:45|1.656
14:40:47|1.656
14:40:49|1.656
14:40:50|1.656
14:40:51|1.656
14:40:51|1.654
14:40:53|1.654
14:40:54|1.654
14:40:55|1.656
14:40:56|1.656
14:40:56|1.6547
14:40:57|1.656
14:40:58|1.656
14:40:59|1.656
14:41:00|1.656
14:41:02|1.656
14:41:03|1.656
14:41:04|1.656
14:41:05|1.656
14:41:06|1.6541
14:41:06|1.6541
14:41:08|1.6541
14:41:09|1.6541
14:41:10|1.656
14:41:11|1.656
14:41:12|1.654
14:41:13|1.654
14:41:14|1.6557
14:41:15|1.6557
14:41:16|1.6557
14:41:17|1.6557
14:41:18|1.6557
14:41:19|1.6557
14:41:20|1.6557
14:41:22|1.6559
14:41:22|1.6548
14:41:23|1.6548
14:41:25|1.6541
14:41:27|1.6541
14:41:29|1.656
14:41:30|1.6545
14:41:30|1.6545
14:41:32|1.6545
14:41:32|1.6545
14:41:33|1.6545
14:41:34|1.6545
14:41:35|1.6546
14:41:36|1.6546
14:41:38|1.6559
14:41:38|1.656
14:41:40|1.656
14:41:42|1.656
14:41:43|1.6558
14:41:44|1.6558
14:41:45|1.6558
14:41:46|1.6558
14:41:48|1.6558
14:41:49|1.6558
14:41:50|1.6558
14:41:51|1.6558
14:41:52|1.6558
14:41:53|1.6558
14:41:54|1.6558
14:41:55|1.6558
14:41:56|1.6558
14:41:57|1.6547
14:41:58|1.6547
14:41:59|1.6547
14:42:00|1.6547
14:42:01|1.6546
14:42:02|1.6546
14:42:03|1.6546
14:42:04|1.6545
14:42:05|1.6539
14:42:07|1.6539
14:42:08|1.654
14:42:09|1.654
14:42:10|1.6539
14:42:11|1.6539
14:42:12|1.6539
14:42:13|1.6539
14:42:14|1.654
14:42:15|1.6539
14:42:17|1.6539
14:42:17|1.6539
14:42:19|1.6539
14:42:20|1.6539
14:42:21|1.6539
14:42:22|1.6549
14:42:24|1.6539
14:42:25|1.6539
14:42:27|1.6544
14:42:27|1.6545
14:42:29|1.6545
14:42:30|1.654
14:42:31|1.6539
14:42:31|1.6539
14:42:33|1.6543
14:42:35|1.6543
14:42:36|1.6539
14:42:37|1.656
14:42:38|1.656
14:42:39|1.654
14:42:39|1.654
14:42:41|1.6559
14:42:42|1.6559
14:42:43|1.6559
14:42:44|1.656
14:42:46|1.6543
14:42:47|1.6543
14:42:48|1.6543
14:42:49|1.6543
14:42:50|1.6547
14:42:51|1.654
14:42:52|1.654
14:42:53|1.654
14:42:54|1.654
14:42:55|1.654
14:42:56|1.654
14:42:57|1.654
14:42:58|1.6539
14:42:59|1.6539
14:43:00|1.6539
14:43:01|1.654
14:43:02|1.654
14:43:03|1.6539
14:43:04|1.6539
14:43:05|1.6539
14:43:06|1.6501
14:43:07|1.6501
14:43:08|1.6522
14:43:09|1.6522
14:43:10|1.6522
14:43:11|1.6501
14:43:12|1.6501
14:43:13|1.6501
14:43:14|1.6501
14:43:15|1.651
14:43:16|1.651
14:43:17|1.651
14:43:18|1.6501
14:43:19|1.6501
14:43:21|1.6501
14:43:22|1.6501
14:43:23|1.6501
14:43:24|1.6501
14:43:25|1.6501
14:43:26|1.6501
14:43:28|1.6496
14:43:29|1.6487
14:43:29|1.6489
14:43:31|1.6486
14:43:32|1.6486
14:43:33|1.6489
14:43:34|1.6486
14:43:35|1.6486
14:43:36|1.6486
14:43:37|1.6486
14:43:38|1.6486
14:43:39|1.6486
14:43:40|1.6486
14:43:41|1.645
14:43:42|1.6443
14:43:43|1.6433
14:43:44|1.645
14:43:45|1.645
14:43:47|1.645
14:43:47|1.6431
14:43:48|1.6431
14:43:50|1.6431
14:43:50|1.6431
14:43:52|1.6431
14:43:53|1.6431
14:43:54|1.6432
14:43:55|1.6432
14:43:56|1.6432
14:43:57|1.643
14:43:57|1.6431
14:43:58|1.6432
14:44:00|1.6437
14:44:01|1.6449
14:44:02|1.6449
14:44:03|1.645
14:44:05|1.6431
14:44:05|1.6431
14:44:06|1.6431
14:44:07|1.6431
14:44:08|1.6431
14:44:09|1.6431
14:44:10|1.6448
14:44:11|1.6448
14:44:12|1.6448
14:44:13|1.6423
14:44:14|1.644
14:44:16|1.6432
14:44:17|1.6432
14:44:18|1.6432
14:44:19|1.6432
14:44:20|1.6432
14:44:21|1.6432
14:44:22|1.6432
14:44:23|1.6432
14:44:24|1.6432
14:44:26|1.6429
14:44:28|1.6429
14:44:30|1.6429
14:44:31|1.6429
14:44:32|1.6429
14:44:34|1.6429
14:44:35|1.6405
14:44:35|1.6405
14:44:37|1.6405
14:44:38|1.6405
14:44:38|1.6405
14:44:39|1.6427
14:44:41|1.6431
14:44:41|1.6427
14:44:44|1.6413
14:44:44|1.6448
14:44:45|1.6426
14:44:46|1.6426
14:44:48|1.6447
14:44:48|1.6448
14:44:49|1.6448
14:44:50|1.6438
14:44:51|1.6438
14:44:52|1.6438
14:44:53|1.6438
14:44:55|1.6438
14:44:56|1.6438
14:44:57|1.6447
14:44:58|1.6447
14:44:59|1.6447
14:45:00|1.6447
14:45:02|1.6448
14:45:02|1.6448
14:45:04|1.6448
14:45:04|1.6445
14:45:07|1.6445
14:45:07|1.6445
14:45:08|1.6445
14:45:10|1.6445
14:45:10|1.6445
14:45:11|1.6448
14:45:12|1.6448
14:45:13|1.6444
14:45:14|1.6444
14:45:16|1.6447
14:45:17|1.6461
14:45:18|1.6476
14:45:19|1.6476
14:45:20|1.6476
14:45:21|1.6474
14:45:22|1.6473
14:45:23|1.6476
14:45:24|1.6476
14:45:25|1.6476
14:45:27|1.647
14:45:28|1.6474
14:45:30|1.6474
14:45:31|1.6474
14:45:32|1.6474
14:45:32|1.6475
14:45:33|1.6475
14:45:35|1.6475
14:45:36|1.6476
14:45:38|1.6472
14:45:39|1.6472
14:45:40|1.6463
14:45:41|1.6463
14:45:42|1.6463
14:45:43|1.6463
14:45:44|1.6463
14:45:45|1.6463
14:45:46|1.6463
14:45:47|1.6463
14:45:48|1.6463
14:45:49|1.6469
14:45:50|1.6469
14:45:51|1.6469
14:45:52|1.6469
14:45:54|1.6469
14:45:54|1.6476
14:45:56|1.6476
14:45:56|1.6476
14:45:59|1.6476
14:45:59|1.6457
14:46:01|1.6473
14:46:03|1.6463
14:46:03|1.6457
14:46:05|1.6457
14:46:06|1.646
14:46:07|1.646
14:46:08|1.646
14:46:09|1.6457
14:46:10|1.646
14:46:11|1.646
14:46:12|1.6468
14:46:13|1.6468
14:46:14|1.6468
14:46:15|1.6474
14:46:16|1.6474
14:46:17|1.6474
14:46:18|1.6474
14:46:19|1.6477
14:46:20|1.6471
14:46:21|1.6486
14:46:22|1.6478
14:46:23|1.6478
14:46:24|1.6487
14:46:25|1.65
14:46:26|1.6474
14:46:28|1.6501
14:46:28|1.6501
14:46:30|1.6501
14:46:31|1.6501
14:46:31|1.6501
14:46:33|1.6501
14:46:35|1.6501
14:46:36|1.6501
14:46:37|1.6501
14:46:39|1.6501
14:46:41|1.6501
14:46:43|1.6501
14:46:43|1.6501
14:46:44|1.6501
14:46:45|1.6501
14:46:47|1.6501
14:46:47|1.651
14:46:48|1.651
14:46:49|1.652
14:46:50|1.652
14:46:51|1.6521
14:46:52|1.6528
14:46:53|1.6527
14:46:54|1.6527
14:46:56|1.6527
14:46:57|1.6527
14:46:58|1.6527
14:46:59|1.6521
14:47:00|1.6521
14:47:01|1.6521
14:47:02|1.6518
14:47:03|1.6525
14:47:04|1.6525
14:47:05|1.6521
14:47:07|1.6521
14:47:08|1.6521
14:47:09|1.6521
14:47:09|1.6524
14:47:10|1.6527
14:47:12|1.6527
14:47:12|1.6527
14:47:14|1.6527
14:47:14|1.6527
14:47:16|1.6558
14:47:17|1.6558
14:47:17|1.6551
14:47:18|1.6551
14:47:19|1.6551
14:47:20|1.6539
14:47:21|1.6539
14:47:23|1.6547
14:47:24|1.6547
14:47:25|1.6547
14:47:26|1.6547
14:47:27|1.6547
14:47:29|1.6534
14:47:30|1.6528
14:47:32|1.6528
14:47:33|1.6528
14:47:33|1.6528
14:47:34|1.6522
14:47:36|1.6522
14:47:36|1.6539
14:47:37|1.6539
14:47:38|1.6539
14:47:39|1.6531
14:47:40|1.6548
14:47:41|1.6532
14:47:42|1.6554
14:47:44|1.6554
14:47:44|1.6554
14:47:45|1.6554
14:47:46|1.6554
14:47:48|1.6554
14:47:48|1.6536
14:47:49|1.6536
14:47:51|1.6536
14:47:51|1.6536
14:47:53|1.6554
14:47:54|1.6554
14:47:55|1.6554
14:47:56|1.6554
14:47:57|1.6554
14:47:58|1.6554
14:47:58|1.6554
14:48:00|1.6554
14:48:02|1.6554
14:48:02|1.6554
14:48:05|1.6554
14:48:06|1.6554
14:48:06|1.6554
14:48:08|1.6554
14:48:10|1.6549
14:48:11|1.6549
14:48:13|1.6549
14:48:13|1.6549
14:48:14|1.6549
14:48:16|1.6542
14:48:17|1.6569
14:48:19|1.6553
14:48:19|1.6549
14:48:21|1.6549
14:48:22|1.6549
14:48:23|1.6557
14:48:25|1.6557
14:48:26|1.6557
14:48:26|1.6549
14:48:28|1.6549
14:48:30|1.6563
14:48:31|1.6556
14:48:32|1.6556
14:48:33|1.6564
14:48:34|1.6564
14:48:35|1.6565
14:48:36|1.6565
14:48:37|1.6565
14:48:38|1.654
14:48:39|1.6539
14:48:40|1.6542
14:48:41|1.6481
14:48:42|1.6481
14:48:43|1.651
14:48:44|1.651
14:48:45|1.651
14:48:46|1.6543
14:48:47|1.6543
14:48:48|1.651
14:48:49|1.6536
14:48:50|1.657
14:48:51|1.6541
14:48:52|1.6573
14:48:53|1.6545
14:48:54|1.6545
14:48:55|1.6545
14:48:56|1.6572
14:48:57|1.6572
14:48:58|1.6503
14:48:59|1.6561
14:49:00|1.656
14:49:01|1.6558
14:49:02|1.6545
14:49:03|1.6544
14:49:04|1.656
14:49:05|1.656
14:49:06|1.656
14:49:08|1.656
14:49:08|1.652
14:49:10|1.656
14:49:10|1.656
14:49:11|1.656
14:49:12|1.656
14:49:13|1.656
14:49:14|1.6511
14:49:16|1.6511
14:49:16|1.6511
14:49:17|1.6511
14:49:18|1.6511
14:49:19|1.6511
14:49:21|1.6508
14:49:22|1.6496
14:49:22|1.6496
14:49:24|1.65
14:49:25|1.65
14:49:25|1.65
14:49:27|1.6478
14:49:28|1.6472
14:49:29|1.6464
14:49:31|1.6462
14:49:32|1.6463
14:49:33|1.644
14:49:34|1.6462
14:49:36|1.6464
14:49:37|1.644
14:49:38|1.6462
14:49:39|1.6428
14:49:40|1.6429
14:49:41|1.64
14:49:41|1.6445
14:49:43|1.6445
14:49:44|1.6411
14:49:45|1.6411
14:49:46|1.6458
14:49:47|1.6415
14:49:48|1.6401
14:49:49|1.6399
14:49:50|1.6399
14:49:51|1.64
14:49:52|1.64
14:49:53|1.6409
14:49:54|1.6429
14:49:55|1.64
14:49:56|1.6432
14:49:57|1.6431
14:49:58|1.6405
14:49:59|1.643
14:50:00|1.6427
14:50:01|1.6427
14:50:03|1.6397
14:50:04|1.6424
14:50:04|1.643
14:50:06|1.6403
14:50:07|1.6402
14:50:08|1.6402
14:50:09|1.6402
14:50:10|1.641
14:50:11|1.6399
14:50:11|1.6399
14:50:12|1.6398
14:50:14|1.6387
14:50:15|1.6394
14:50:16|1.6395
14:50:17|1.6355
14:50:18|1.6394
14:50:19|1.6392
14:50:19|1.6394
14:50:20|1.6394
14:50:21|1.6386
14:50:23|1.6399
14:50:24|1.6363
14:50:25|1.6363
14:50:26|1.6363
14:50:27|1.6363
14:50:27|1.6363
14:50:29|1.6379
14:50:30|1.6379
14:50:30|1.6379
14:50:33|1.6379
14:50:34|1.6378
14:50:36|1.6378
14:50:37|1.635
14:50:38|1.6361
14:50:39|1.6361
14:50:40|1.6317
14:50:41|1.6354
14:50:43|1.635
14:50:44|1.6302
14:50:45|1.6332
14:50:46|1.6302
14:50:46|1.6317
14:50:48|1.6317
14:50:49|1.6301
14:50:49|1.6319
14:50:50|1.6303
14:50:52|1.6314
14:50:53|1.6327
14:50:54|1.6308
14:50:55|1.632
14:50:56|1.6288
14:50:57|1.6285
14:50:58|1.628
14:51:00|1.628
14:51:00|1.6278
14:51:01|1.626
14:51:03|1.6253
14:51:03|1.626
14:51:05|1.6252
14:51:06|1.6257
14:51:06|1.6257
14:51:08|1.6255
14:51:09|1.6258
14:51:10|1.6258
14:51:12|1.625
14:51:12|1.6242
14:51:13|1.6242
14:51:14|1.6242
14:51:16|1.6242
14:51:16|1.6242
14:51:17|1.625
14:51:18|1.6215
14:51:19|1.6233
14:51:21|1.6221
14:51:21|1.6216
14:51:22|1.6215
14:51:24|1.6215
14:51:24|1.6201
14:51:26|1.6204
14:51:26|1.6206
14:51:27|1.6215
14:51:28|1.6218
14:51:29|1.6204
14:51:30|1.6215
14:51:32|1.6169
14:51:33|1.6168
14:51:34|1.617
14:51:35|1.6169
14:51:36|1.6168
14:51:37|1.6185
14:51:38|1.6185
14:51:39|1.6148
14:51:40|1.6168
14:51:41|1.615
14:51:43|1.6146
14:51:44|1.614
14:51:44|1.6149
14:51:47|1.6131
14:51:47|1.6144
14:51:48|1.6144
14:51:49|1.6138
14:51:50|1.6142
14:51:51|1.61
14:51:52|1.6144
14:51:54|1.6122
14:51:54|1.6122
14:51:55|1.615
14:51:56|1.615
14:51:58|1.6164
14:52:00|1.6154
14:52:00|1.6087
14:52:02|1.6148
14:52:03|1.6144
14:52:04|1.6128
14:52:05|1.6151
14:52:06|1.6182
14:52:08|1.6154
14:52:08|1.6148
14:52:10|1.6144
14:52:11|1.6144
14:52:11|1.6144
14:52:13|1.6152
14:52:13|1.6148
14:52:14|1.616
14:52:16|1.616
14:52:18|1.6148
14:52:18|1.6148
14:52:19|1.6159
14:52:20|1.6152
14:52:21|1.6144
14:52:22|1.6148
14:52:23|1.6144
14:52:25|1.6146
14:52:26|1.6146
14:52:26|1.6146
14:52:27|1.6146
14:52:28|1.6132
14:52:29|1.6134
14:52:30|1.6134
14:52:31|1.6134
14:52:33|1.6134
14:52:35|1.6134
14:52:36|1.6125
14:52:38|1.612
14:52:38|1.6143
14:52:39|1.6151
14:52:40|1.6123
14:52:41|1.6144
14:52:43|1.6157
14:52:44|1.6149
14:52:46|1.6149
14:52:47|1.6131
14:52:47|1.6131
14:52:49|1.6131
14:52:50|1.614
14:52:50|1.6122
14:52:52|1.6131
14:52:53|1.6131
14:52:54|1.6131
14:52:54|1.6138
14:52:55|1.6138
14:52:57|1.6112
14:52:58|1.6121
14:52:58|1.6134
14:53:00|1.6118
14:53:02|1.6118
14:53:02|1.6113
14:53:03|1.6113
14:53:04|1.6113
14:53:05|1.6113
14:53:06|1.6113
14:53:08|1.6113
14:53:08|1.6146
14:53:09|1.6143
14:53:10|1.6143
14:53:12|1.6151
14:53:13|1.6152
14:53:13|1.6125
14:53:14|1.6125
14:53:15|1.6125
14:53:16|1.6125
14:53:17|1.6115
14:53:18|1.6115
14:53:20|1.6115
14:53:20|1.6114
14:53:21|1.6114
14:53:22|1.6114
14:53:23|1.6125
14:53:24|1.6143
14:53:25|1.6143
14:53:26|1.6136
14:53:27|1.6133
14:53:28|1.6133
14:53:29|1.6151
14:53:30|1.6155
14:53:31|1.6153
14:53:32|1.6153
14:53:34|1.6154
14:53:35|1.6154
14:53:36|1.6154
14:53:37|1.6154
14:53:38|1.6154
14:53:39|1.6153
14:53:41|1.6154
14:53:43|1.6154
14:53:43|1.6154
14:53:44|1.6154
14:53:45|1.6155
14:53:47|1.6155
14:53:47|1.6155
14:53:50|1.6155
14:53:50|1.6154
14:53:51|1.6169
14:53:52|1.6165
14:53:53|1.6165
14:53:54|1.617
14:53:55|1.617
14:53:56|1.6169
14:53:57|1.6169
14:53:58|1.617
14:53:59|1.617
14:54:00|1.6157
14:54:02|1.6177
14:54:03|1.6189
14:54:04|1.62
14:54:05|1.62
14:54:06|1.62
14:54:07|1.62
14:54:08|1.62
14:54:10|1.6201
14:54:10|1.6217
14:54:12|1.626
14:54:13|1.6259
14:54:14|1.6216
14:54:15|1.6216
14:54:16|1.6216
14:54:17|1.6216
14:54:18|1.62
14:54:19|1.6223
14:54:20|1.6204
14:54:21|1.6204
14:54:22|1.62
14:54:23|1.6177
14:54:24|1.6209
14:54:25|1.6209
14:54:26|1.6224
14:54:27|1.6223
14:54:28|1.6223
14:54:29|1.6222
14:54:30|1.6222
14:54:31|1.6222
14:54:32|1.6222
14:54:33|1.6222
14:54:34|1.6223
14:54:36|1.6223
14:54:37|1.6223
14:54:38|1.6223
14:54:40|1.6223
14:54:41|1.622
14:54:42|1.622
14:54:43|1.6219
14:54:46|1.6222
14:54:46|1.6204
14:54:47|1.6204
14:54:48|1.6204
14:54:50|1.6222
14:54:51|1.6222
14:54:51|1.6206
14:54:52|1.622
14:54:53|1.622
14:54:54|1.6222
14:54:56|1.6222
14:54:57|1.6222
14:54:58|1.621
14:54:59|1.622
14:55:00|1.6208
14:55:01|1.6208
14:55:02|1.6221
14:55:03|1.6221
14:55:04|1.6221
14:55:05|1.6222
14:55:06|1.6222
14:55:07|1.6205
14:55:08|1.6205
14:55:09|1.6205
14:55:10|1.622
14:55:11|1.622
14:55:13|1.6223
14:55:14|1.6222
14:55:15|1.6224
14:55:16|1.6224
14:55:17|1.6234
14:55:17|1.6234
14:55:18|1.6234
14:55:20|1.6262
14:55:21|1.6269
14:55:22|1.6267
14:55:22|1.63
14:55:24|1.63
14:55:25|1.6291
14:55:25|1.6314
14:55:27|1.6314
14:55:28|1.6297
14:55:29|1.63
14:55:29|1.63
14:55:31|1.63
14:55:31|1.6314
14:55:34|1.6314
14:55:34|1.6316
14:55:35|1.6315
14:55:36|1.6327
14:55:37|1.6315
14:55:38|1.6327
14:55:41|1.6328
14:55:42|1.6332
14:55:43|1.6332
14:55:44|1.634
14:55:46|1.6341
14:55:47|1.6353
14:55:48|1.6346
14:55:49|1.6346
14:55:50|1.6355
14:55:51|1.6391
14:55:51|1.6365
14:55:52|1.6365
14:55:53|1.6373
14:55:54|1.6371
14:55:56|1.63
14:55:57|1.6301
14:55:58|1.63
14:55:59|1.6312
14:56:00|1.6302
14:56:01|1.6348
14:56:03|1.6317
14:56:04|1.6282
14:56:05|1.6287
14:56:06|1.6283
14:56:07|1.6283
14:56:08|1.6284
14:56:09|1.6272
14:56:10|1.6272
14:56:11|1.6373
14:56:12|1.6316
14:56:13|1.6316
14:56:15|1.6306
14:56:16|1.6306
14:56:16|1.6306
14:56:18|1.631
14:56:19|1.631
14:56:20|1.6293
14:56:21|1.6282
14:56:22|1.6265
14:56:23|1.6265
14:56:24|1.6265
14:56:25|1.6265
14:56:26|1.6265
14:56:27|1.628
14:56:28|1.6274
14:56:29|1.625
14:56:30|1.625
14:56:31|1.6279
14:56:32|1.6259
14:56:33|1.6259
14:56:34|1.6259
14:56:35|1.6259
14:56:36|1.6266
14:56:38|1.6266
14:56:40|1.6248
14:56:41|1.625
14:56:43|1.6234
14:56:44|1.6237
14:56:45|1.6225
14:56:46|1.6226
14:56:47|1.6225
14:56:48|1.6225
14:56:50|1.6225
14:56:50|1.6225
14:56:51|1.6221
14:56:53|1.621
14:56:54|1.6205
14:56:55|1.6205
14:56:56|1.6205
14:56:57|1.6205
14:56:58|1.6205
14:56:59|1.6204
14:57:00|1.6204
14:57:02|1.6204
14:57:03|1.62
14:57:04|1.6165
14:57:05|1.6165
14:57:06|1.6178
14:57:06|1.6178
14:57:09|1.6179
14:57:09|1.6179
14:57:11|1.6179
14:57:11|1.6212
14:57:12|1.6231
14:57:14|1.6237
14:57:15|1.6221
14:57:16|1.6215
14:57:17|1.6215
14:57:18|1.6234
14:57:19|1.6234
14:57:21|1.6208
14:57:22|1.621
14:57:22|1.621
14:57:24|1.6207
14:57:24|1.6207
14:57:26|1.6207
14:57:26|1.622
14:57:28|1.6207
14:57:29|1.6205
14:57:30|1.6222
14:57:31|1.6222
14:57:32|1.6222
14:57:33|1.622
14:57:34|1.622
14:57:35|1.622
14:57:37|1.6206
14:57:38|1.6207
14:57:40|1.6219
14:57:41|1.6207
14:57:42|1.6207
14:57:43|1.6218
14:57:44|1.6218
14:57:45|1.6207
14:57:46|1.6207
14:57:47|1.6207
14:57:48|1.6205
14:57:49|1.6205
14:57:50|1.6205
14:57:51|1.6205
14:57:53|1.6197
14:57:53|1.6195
14:57:54|1.6195
14:57:56|1.6195
14:57:57|1.6195
14:57:59|1.6181
14:57:59|1.6173
14:58:00|1.6173
14:58:02|1.6173
14:58:04|1.6168
14:58:06|1.6147
14:58:06|1.617
14:58:08|1.617
14:58:09|1.617
14:58:10|1.617
14:58:11|1.6146
14:58:12|1.6146
14:58:13|1.6146
14:58:13|1.6146
14:58:15|1.6146
14:58:16|1.6146
14:58:17|1.6146
14:58:18|1.6146
14:58:19|1.6146
14:58:20|1.6146
14:58:21|1.6169
14:58:22|1.6146
14:58:24|1.6146
14:58:25|1.6146
14:58:26|1.6146
14:58:27|1.6146
14:58:28|1.6168
14:58:29|1.6168
14:58:30|1.6197
14:58:31|1.6197
14:58:32|1.6197
14:58:33|1.6197
14:58:34|1.6197
14:58:35|1.6197
14:58:36|1.6157
14:58:37|1.6157
14:58:38|1.6157
14:58:40|1.6157
14:58:40|1.6159
14:58:41|1.6159
14:58:43|1.6159
14:58:45|1.6159
14:58:46|1.6159
14:58:46|1.616
14:58:47|1.616
14:58:49|1.616
14:58:49|1.617
14:58:51|1.6163
14:58:52|1.6169
14:58:53|1.6169
14:58:53|1.6128
14:58:55|1.6169
14:58:56|1.617
14:58:56|1.6171
14:58:58|1.6184
14:58:59|1.615
14:59:00|1.6149
14:59:02|1.6149
14:59:03|1.6149
14:59:03|1.6149
14:59:05|1.6149
14:59:06|1.6149
14:59:07|1.6149
14:59:08|1.6149
14:59:09|1.6149
14:59:11|1.6149
14:59:12|1.6149
14:59:13|1.6137
14:59:13|1.6137
14:59:15|1.6137
14:59:16|1.6137
14:59:17|1.6145
14:59:17|1.6113
14:59:19|1.6131
14:59:20|1.6134
14:59:21|1.6134
14:59:22|1.6135
14:59:23|1.6109
14:59:23|1.6129
14:59:24|1.6144
14:59:26|1.6113
14:59:26|1.6144
14:59:28|1.6144
14:59:29|1.6144
14:59:30|1.6143
14:59:30|1.6143
14:59:32|1.6143
14:59:33|1.6143
14:59:33|1.6143
14:59:35|1.612
14:59:35|1.6119
14:59:37|1.6119
14:59:38|1.6144
14:59:38|1.6144
14:59:41|1.614
14:59:42|1.614
14:59:43|1.614
14:59:45|1.614
14:59:45|1.6136
14:59:46|1.6144
14:59:47|1.6136
14:59:48|1.6136
14:59:49|1.6136
14:59:51|1.6156
14:59:51|1.6162
14:59:53|1.6162
14:59:54|1.6162
14:59:54|1.6134
14:59:55|1.6111
14:59:56|1.6126
14:59:59|1.6143
14:59:59|1.6143
15:00:00|1.6143
15:00:02|1.6126
15:00:03|1.6123
15:00:04|1.6142
15:00:06|1.6142
15:00:07|1.6133
15:00:08|1.6162
15:00:09|1.6206
15:00:09|1.6205
15:00:11|1.6248
15:00:12|1.6248
15:00:13|1.6243
15:00:15|1.6243
15:00:16|1.6225
15:00:17|1.6225
15:00:18|1.6173
15:00:20|1.6162
15:00:20|1.618
15:00:22|1.6185
15:00:23|1.6185
15:00:24|1.6185
15:00:25|1.6185
15:00:25|1.62
15:00:27|1.62
15:00:28|1.62
15:00:28|1.62
15:00:30|1.62
15:00:31|1.62
15:00:32|1.6162
15:00:32|1.6161
15:00:34|1.6177
15:00:35|1.6177
15:00:36|1.6177
15:00:37|1.6175
15:00:38|1.617
15:00:39|1.617
15:00:40|1.6183
15:00:42|1.622
15:00:44|1.6165
15:00:45|1.6168
15:00:46|1.6184
15:00:48|1.6183
15:00:50|1.6165
15:00:51|1.6165
15:00:52|1.6157
15:00:54|1.6157
15:00:54|1.6165
15:00:55|1.6163
15:00:57|1.6167
15:00:58|1.6145
15:01:00|1.6163
15:01:01|1.6163
15:01:02|1.6121
15:01:03|1.6157
15:01:04|1.6158
15:01:05|1.6158
15:01:06|1.6123
15:01:07|1.6123
15:01:08|1.6123
15:01:09|1.6123
15:01:10|1.6123
15:01:11|1.6195
15:01:12|1.6199
15:01:13|1.62
15:01:15|1.62
15:01:17|1.62
15:01:17|1.6158
15:01:18|1.6158
15:01:19|1.6161
15:01:21|1.6161
15:01:22|1.6141
15:01:23|1.6145
15:01:24|1.6145
15:01:25|1.6145
15:01:26|1.6145
15:01:27|1.6145
15:01:28|1.6145
15:01:29|1.6145
15:01:30|1.6145
15:01:31|1.6145
15:01:32|1.6147
15:01:33|1.6148
15:01:34|1.6148
15:01:35|1.6148
15:01:36|1.6148
15:01:37|1.6148
15:01:38|1.6158
15:01:39|1.6158
15:01:40|1.6158
15:01:41|1.6158
15:01:44|1.6158
15:01:45|1.6147
15:01:47|1.6147
15:01:49|1.6147
15:01:50|1.6147
15:01:51|1.6143
15:01:53|1.6189
15:01:53|1.6212
15:01:55|1.6228
15:01:57|1.6216
15:01:58|1.6216
15:02:00|1.6271
15:02:00|1.6279
15:02:02|1.6279
15:02:03|1.6279
15:02:04|1.6279
15:02:06|1.6317
15:02:08|1.6368
15:02:09|1.625
15:02:10|1.6229
15:02:11|1.6228
15:02:12|1.6218
15:02:12|1.6217
15:02:14|1.6223
15:02:15|1.6267
15:02:16|1.6256
15:02:16|1.6215
15:02:18|1.6267
15:02:20|1.6233
15:02:20|1.6256
15:02:21|1.6248
15:02:23|1.6268
15:02:23|1.6268
15:02:25|1.6264
15:02:26|1.6217
15:02:26|1.6217
15:02:27|1.6221
15:02:28|1.622
15:02:29|1.622
15:02:31|1.6226
15:02:32|1.6214
15:02:32|1.6217
15:02:33|1.6221
15:02:34|1.6221
15:02:35|1.6222
15:02:36|1.6222
15:02:37|1.6187
15:02:38|1.6187
15:02:40|1.6187
15:02:41|1.6225
15:02:42|1.6225
15:02:44|1.6225
15:02:46|1.6225
15:02:47|1.6225
15:02:48|1.622
15:02:50|1.6199
15:02:51|1.6198
15:02:53|1.6198
15:02:54|1.6188
15:02:54|1.6176
15:02:57|1.6174
15:02:57|1.6174
15:02:58|1.6174
15:02:59|1.6174
15:03:01|1.617
15:03:02|1.6131
15:03:02|1.6127
15:03:04|1.6159
15:03:05|1.6158
15:03:07|1.6166
15:03:08|1.6166
15:03:09|1.6132
15:03:10|1.6132
15:03:11|1.6153
15:03:12|1.6153
15:03:13|1.6157
15:03:14|1.6157
15:03:15|1.6157
15:03:16|1.6154
15:03:17|1.6121
15:03:18|1.6121
15:03:19|1.6146
15:03:20|1.6146
15:03:21|1.6146
15:03:22|1.6122
15:03:23|1.6138
15:03:24|1.6138
15:03:25|1.6133
15:03:26|1.6126
15:03:27|1.6126
15:03:28|1.6126
15:03:29|1.6126
15:03:30|1.6126
15:03:31|1.6139
15:03:32|1.6126
15:03:33|1.6127
15:03:35|1.6126
15:03:36|1.6126
15:03:36|1.6126
15:03:38|1.6126
15:03:39|1.6126
15:03:40|1.6126
15:03:41|1.6113
15:03:42|1.6127
15:03:43|1.6127
15:03:45|1.6127
15:03:46|1.6113
15:03:47|1.6113
15:03:49|1.6124
15:03:50|1.6124
15:03:51|1.6124
15:03:52|1.6119
15:03:53|1.612
15:03:54|1.612
15:03:55|1.6112
15:03:56|1.6102
15:03:57|1.6102
15:03:58|1.6103
15:03:59|1.6103
15:04:00|1.61
15:04:02|1.61
15:04:02|1.609
15:04:04|1.6081
15:04:05|1.6118
15:04:07|1.6097
15:04:08|1.6097
15:04:10|1.6097
15:04:11|1.6097
15:04:11|1.6097
15:04:13|1.6097
15:04:14|1.6097
15:04:15|1.6093
15:04:15|1.6081
15:04:17|1.608
15:04:18|1.606
15:04:19|1.604
15:04:19|1.604
15:04:21|1.6038
15:04:23|1.6033
15:04:23|1.6033
15:04:24|1.6032
15:04:25|1.6032
15:04:26|1.6032
15:04:27|1.6032
15:04:29|1.6032
15:04:29|1.6031
15:04:30|1.6032
15:04:31|1.6027
15:04:32|1.6029
15:04:33|1.6029
15:04:34|1.6027
15:04:35|1.6027
15:04:36|1.6027
15:04:37|1.6027
15:04:38|1.603
15:04:40|1.603
15:04:40|1.6026
15:04:41|1.6026
15:04:42|1.6027
15:04:43|1.6013
15:04:45|1.6013
15:04:46|1.6013
15:04:47|1.6013
15:04:48|1.6013
15:04:49|1.6013
15:04:51|1.6013
15:04:52|1.6009
15:04:53|1.6022
15:04:54|1.601
15:04:55|1.601
15:04:57|1.6013
15:04:57|1.6031
15:04:59|1.6031
15:04:59|1.6016
15:05:00|1.6016
15:05:02|1.6009
15:05:04|1.6009
15:05:04|1.6009
15:05:05|1.6009
15:05:06|1.6009
15:05:08|1.601
15:05:09|1.6
15:05:10|1.5986
15:05:11|1.5986
15:05:12|1.5984
15:05:13|1.596
15:05:15|1.5967
15:05:17|1.594
15:05:18|1.594
15:05:19|1.594
15:05:19|1.5946
15:05:20|1.594
15:05:22|1.5942
15:05:23|1.5922
15:05:24|1.592
15:05:25|1.5916
15:05:26|1.5911
15:05:27|1.5911
15:05:28|1.5914
15:05:29|1.5914
15:05:30|1.5905
15:05:31|1.5905
15:05:32|1.5905
15:05:33|1.5906
15:05:34|1.5905
15:05:35|1.5906
15:05:36|1.5904
15:05:37|1.5898
15:05:38|1.5898
15:05:39|1.5898
15:05:40|1.5898
15:05:42|1.5894
15:05:43|1.5894
15:05:44|1.5894
15:05:45|1.5881
15:05:47|1.5881
15:05:47|1.5893
15:05:48|1.5893
15:05:51|1.5868
15:05:51|1.5868
15:05:52|1.5863
15:05:53|1.5863
15:05:54|1.589
15:05:55|1.5897
15:05:56|1.59
15:05:57|1.5898
15:05:58|1.5924
15:05:59|1.5889
15:06:00|1.5889
15:06:01|1.5894
15:06:02|1.5894
15:06:03|1.5932
15:06:04|1.5889
15:06:05|1.5932
15:06:06|1.5932
15:06:07|1.5932
15:06:08|1.5932
15:06:09|1.5894
15:06:10|1.5894
15:06:12|1.589
15:06:12|1.5889
15:06:13|1.5889
15:06:14|1.5889
15:06:15|1.5889
15:06:16|1.591
15:06:18|1.5883
15:06:18|1.5909
15:06:19|1.5909
15:06:20|1.5909
15:06:21|1.592
15:06:22|1.5929
15:06:23|1.597
15:06:24|1.597
15:06:25|1.597
15:06:26|1.5968
15:06:27|1.5968
15:06:28|1.5916
15:06:30|1.5916
15:06:30|1.5916
15:06:31|1.594
15:06:32|1.594
15:06:33|1.5943
15:06:34|1.5943
15:06:35|1.5916
15:06:37|1.5916
15:06:38|1.595
15:06:39|1.595
15:06:40|1.5961
15:06:41|1.5967
15:06:42|1.5953
15:06:43|1.5951
15:06:44|1.5951
15:06:45|1.597
15:06:47|1.597
15:06:48|1.5967
15:06:50|1.5967
15:06:50|1.5985
15:06:51|1.5985
15:06:53|1.5981
15:06:53|1.5984
15:06:54|1.5971
15:06:55|1.5985
15:06:56|1.5988
15:06:58|1.5986
15:06:59|1.5988
15:07:00|1.5988
15:07:01|1.5988
15:07:03|1.5988
15:07:04|1.5988
15:07:05|1.5988
15:07:06|1.5985
15:07:08|1.5988
15:07:08|1.5992
15:07:10|1.5992
15:07:11|1.5992
15:07:13|1.6008
15:07:14|1.5991
15:07:15|1.599
15:07:16|1.5991
15:07:17|1.5991
15:07:18|1.6004
15:07:19|1.6005
15:07:20|1.6007
15:07:21|1.6007
15:07:22|1.6007
15:07:23|1.6005
15:07:24|1.6048
15:07:25|1.605
15:07:26|1.602
15:07:27|1.606
15:07:28|1.6082
15:07:29|1.6082
15:07:31|1.6096
15:07:32|1.6072
15:07:33|1.6096
15:07:34|1.6097
15:07:35|1.6084
15:07:36|1.6103
15:07:37|1.61
15:07:38|1.6131
15:07:39|1.6139
15:07:40|1.614
15:07:41|1.6109
15:07:42|1.6136
15:07:43|1.615
15:07:44|1.6151
15:07:45|1.6155
15:07:46|1.6157
15:07:47|1.6154
15:07:49|1.6177
15:07:50|1.6177
15:07:51|1.6281
15:07:52|1.6302
15:07:52|1.6322
15:07:54|1.6322
15:07:54|1.6319
15:07:56|1.6325
15:07:56|1.6325
15:07:58|1.627
15:07:58|1.6271
15:08:00|1.6269
15:08:00|1.6268
15:08:01|1.627
15:08:04|1.6268
15:08:04|1.6263
15:08:05|1.6258
15:08:06|1.6271
15:08:07|1.625
15:08:08|1.6271
15:08:09|1.6268
15:08:10|1.6271
15:08:11|1.6271
15:08:13|1.6251
15:08:14|1.625
15:08:15|1.6242
15:08:16|1.6242
15:08:17|1.6211
15:08:18|1.6204
15:08:19|1.6202
15:08:20|1.6215
15:08:21|1.6203
15:08:22|1.6203
15:08:23|1.6203
15:08:24|1.6205
15:08:25|1.6205
15:08:26|1.616
15:08:27|1.6131
15:08:28|1.6108
15:08:29|1.6108
15:08:30|1.6092
15:08:31|1.6077
15:08:32|1.6087
15:08:33|1.6087
15:08:34|1.6087
15:08:35|1.6087
15:08:36|1.6087
15:08:37|1.6089
15:08:38|1.6089
15:08:39|1.6089
15:08:40|1.6089
15:08:41|1.6089
15:08:42|1.609
15:08:43|1.6089
15:08:44|1.6089
15:08:45|1.6089
15:08:46|1.6089
15:08:47|1.6089
15:08:48|1.6099
15:08:49|1.6099
15:08:50|1.6099
15:08:52|1.6099
15:08:52|1.6099
15:08:54|1.6121
15:08:55|1.6121
15:08:57|1.6102
15:08:59|1.6101
15:09:00|1.6101
15:09:01|1.6101
15:09:02|1.6101
15:09:04|1.6102
15:09:05|1.6102
15:09:06|1.6102
15:09:07|1.6113
15:09:09|1.6104
15:09:10|1.6102
15:09:11|1.6103
15:09:12|1.6113
15:09:14|1.6113
15:09:15|1.6113
15:09:15|1.6113
15:09:17|1.6118
15:09:18|1.6118
15:09:19|1.6118
15:09:20|1.6118
15:09:21|1.6117
15:09:22|1.6117
15:09:23|1.6113
15:09:24|1.6122
15:09:26|1.6113
15:09:27|1.6113
15:09:27|1.6113
15:09:28|1.6113
15:09:30|1.6113
15:09:31|1.609
15:09:31|1.608
15:09:32|1.6076
15:09:34|1.6078
15:09:35|1.6078
15:09:36|1.6078
15:09:37|1.6078
15:09:38|1.6078
15:09:39|1.6078
15:09:40|1.6078
15:09:41|1.6078
15:09:42|1.6078
15:09:43|1.6078
15:09:44|1.6078
15:09:45|1.6078
15:09:46|1.6078
15:09:47|1.6074
15:09:48|1.6075
15:09:49|1.6075
15:09:50|1.6075
15:09:52|1.6075
15:09:54|1.6075
15:09:55|1.6102
15:09:56|1.6105
15:09:57|1.6084
15:09:58|1.6084
15:09:59|1.6084
15:10:00|1.6084
15:10:01|1.6084
15:10:02|1.6084
15:10:03|1.6077
15:10:04|1.6109
15:10:05|1.6109
15:10:07|1.6117
15:10:08|1.6088
15:10:09|1.6088
15:10:10|1.6088
15:10:11|1.6088
15:10:12|1.6088
15:10:13|1.6084
15:10:14|1.6084
15:10:15|1.6084
15:10:16|1.6082
15:10:17|1.6082
15:10:18|1.6082
15:10:20|1.6068
15:10:21|1.6068
15:10:22|1.6068
15:10:23|1.6088
15:10:23|1.6088
15:10:25|1.6122
15:10:26|1.6122
15:10:27|1.6122
15:10:28|1.612
15:10:29|1.6113
15:10:30|1.6127
15:10:30|1.6127
15:10:32|1.6127
15:10:33|1.6113
15:10:34|1.6113
15:10:35|1.6113
15:10:35|1.6113
15:10:37|1.6113
15:10:37|1.6113
15:10:39|1.6113
15:10:40|1.6113
15:10:41|1.6098
15:10:42|1.6102
15:10:42|1.6106
15:10:44|1.6106
15:10:45|1.6106
15:10:46|1.6106
15:10:46|1.6106
15:10:47|1.6106
15:10:48|1.6106
15:10:49|1.6074
15:10:51|1.6105
15:10:52|1.6076
15:10:54|1.6076
15:10:55|1.6075
15:10:56|1.6075
15:10:56|1.6075
15:10:57|1.604
15:10:58|1.604
15:10:59|1.604
15:11:00|1.6055
15:11:01|1.6057
15:11:03|1.6081
15:11:04|1.6077
15:11:05|1.6077
15:11:06|1.6077
15:11:08|1.6077
15:11:08|1.6089
15:11:10|1.6089
15:11:10|1.6089
15:11:11|1.6089
15:11:13|1.6041
15:11:14|1.6041
15:11:15|1.6041
15:11:15|1.6041
15:11:17|1.6041
15:11:17|1.6041
15:11:19|1.6041
15:11:20|1.6041
15:11:21|1.6041
15:11:22|1.6058
15:11:23|1.6069
15:11:24|1.6069
15:11:25|1.6058
15:11:26|1.6058
15:11:27|1.6058
15:11:28|1.6035
15:11:29|1.6035
15:11:30|1.6051
15:11:31|1.6033
15:11:32|1.6034
15:11:33|1.6034
15:11:34|1.6026
15:11:35|1.6024
15:11:36|1.6022
15:11:37|1.6022
15:11:38|1.6022
15:11:39|1.6027
15:11:40|1.6027
15:11:41|1.6024
15:11:42|1.6019
15:11:43|1.6021
15:11:44|1.6018
15:11:45|1.6019
15:11:46|1.6002
15:11:47|1.6002
15:11:48|1.6012
15:11:49|1.6022
15:11:50|1.6034
15:11:51|1.6034
15:11:53|1.6073
15:11:54|1.6064
15:11:55|1.6064
15:11:56|1.6064
15:11:57|1.6034
15:11:57|1.6034
15:11:59|1.6034
15:12:00|1.6034
15:12:02|1.6034
15:12:02|1.6034
15:12:04|1.6034
15:12:04|1.6021
15:12:06|1.6021
15:12:07|1.602
15:12:08|1.6021
15:12:10|1.6042
15:12:11|1.6039
15:12:11|1.6039
15:12:14|1.6032
15:12:15|1.6032
15:12:16|1.6032
15:12:16|1.6032
15:12:17|1.6034
15:12:18|1.6034
15:12:20|1.6021
15:12:20|1.6021
15:12:21|1.6032
15:12:22|1.6032
15:12:24|1.6041
15:12:26|1.6049
15:12:26|1.6042
15:12:28|1.6053
15:12:29|1.6054
15:12:30|1.6054
15:12:31|1.606
15:12:32|1.606
15:12:33|1.606
15:12:34|1.6071
15:12:35|1.6071
15:12:36|1.6071
15:12:37|1.6071
15:12:38|1.6071
15:12:39|1.6071
15:12:40|1.6071
15:12:41|1.6071
15:12:42|1.6039
15:12:43|1.6039
15:12:44|1.6039
15:12:45|1.6082
15:12:46|1.6082
15:12:47|1.6054
15:12:48|1.6035
15:12:49|1.6065
15:12:50|1.6065
15:12:51|1.6039
15:12:53|1.6052
15:12:54|1.6029
15:12:55|1.6029
15:12:56|1.6029
15:12:57|1.6035
15:12:59|1.6032
15:13:00|1.6032
15:13:02|1.6013
15:13:03|1.6013
15:13:04|1.6029
15:13:05|1.6029
15:13:06|1.6039
15:13:07|1.6039
15:13:09|1.6035
15:13:09|1.6035
15:13:11|1.6035
15:13:11|1.6035
15:13:12|1.6018
15:13:14|1.6018
15:13:14|1.6018
15:13:15|1.6018
15:13:17|1.6018
15:13:18|1.6018
15:13:19|1.6018
15:13:20|1.6018
15:13:21|1.6018
15:13:22|1.6028
15:13:23|1.6028
15:13:24|1.6039
15:13:25|1.6039
15:13:26|1.6039
15:13:27|1.6039
15:13:28|1.6039
15:13:29|1.6039
15:13:31|1.6039
15:13:31|1.6039
15:13:33|1.6039
15:13:34|1.6039
15:13:35|1.6039
15:13:35|1.6036
15:13:37|1.6036
15:13:37|1.6036
15:13:39|1.6036
15:13:40|1.6036
15:13:41|1.6036
15:13:42|1.6022
15:13:43|1.6022
15:13:43|1.6038
15:13:45|1.6038
15:13:45|1.6038
15:13:47|1.6038
15:13:48|1.6038
15:13:49|1.6038
15:13:50|1.6038
15:13:50|1.6014
15:13:51|1.6014
15:13:52|1.6033
15:13:54|1.6033
15:13:55|1.6033
15:13:56|1.6016
15:13:58|1.6016
15:14:00|1.6016
15:14:00|1.6016
15:14:02|1.6016
15:14:03|1.6016
15:14:04|1.6016
15:14:06|1.6036
15:14:07|1.6036
15:14:08|1.6036
15:14:09|1.6036
15:14:10|1.6036
15:14:11|1.6036
15:14:12|1.6036
15:14:12|1.6036
15:14:15|1.6026
15:14:15|1.6028
15:14:16|1.6028
15:14:18|1.6038
15:14:18|1.6039
15:14:20|1.6039
15:14:20|1.6039
15:14:21|1.6039
15:14:22|1.6039
15:14:25|1.6033
15:14:25|1.6038
15:14:27|1.6038
15:14:27|1.6026
15:14:28|1.6026
15:14:30|1.6026
15:14:30|1.6013
15:14:32|1.6013
15:14:33|1.6013
15:14:34|1.6013
15:14:35|1.6013
15:14:36|1.6013
15:14:37|1.6013
15:14:38|1.6013
15:14:39|1.6013
15:14:40|1.6013
15:14:41|1.6013
15:14:42|1.6013
15:14:43|1.6013
15:14:44|1.6013
15:14:45|1.6026
15:14:46|1.6035
15:14:47|1.6015
15:14:48|1.6015
15:14:49|1.6015
15:14:50|1.6015
15:14:51|1.6038
15:14:52|1.6028
15:14:53|1.6019
15:14:54|1.6019
15:14:55|1.6039
15:14:56|1.6039
15:14:58|1.6039
15:14:59|1.6019
15:14:59|1.6019
15:15:00|1.6019
15:15:01|1.6019
15:15:02|1.6019
15:15:04|1.6019
15:15:05|1.6019
15:15:06|1.6019
15:15:07|1.6019
15:15:09|1.6019
15:15:10|1.6037
15:15:10|1.6037
15:15:12|1.6037
15:15:13|1.6039
15:15:15|1.6039
15:15:16|1.6038
15:15:18|1.6037
15:15:19|1.6039
15:15:20|1.6039
15:15:21|1.6038
15:15:22|1.6038
15:15:23|1.6039
15:15:24|1.6039
15:15:25|1.6038
15:15:26|1.6039
15:15:28|1.6039
15:15:29|1.6039
15:15:29|1.6039
15:15:30|1.6039
15:15:32|1.6039
15:15:33|1.6039
15:15:35|1.6039
15:15:36|1.6039
15:15:36|1.6039
15:15:38|1.6039
15:15:38|1.6039
15:15:40|1.6039
15:15:41|1.6039
15:15:41|1.6039
15:15:43|1.6039
15:15:44|1.6039
15:15:44|1.6039
15:15:45|1.6039
15:15:46|1.6039
15:15:47|1.6063
15:15:48|1.6063
15:15:49|1.607
15:15:51|1.6076
15:15:51|1.6076
15:15:52|1.6177
15:15:54|1.6162
15:15:54|1.6176
15:15:57|1.6176
15:15:57|1.6137
15:15:59|1.6174
15:16:00|1.6138
15:16:02|1.6174
15:16:04|1.6174
15:16:05|1.6174
15:16:07|1.6161
15:16:09|1.6137
15:16:09|1.6125
15:16:10|1.6135
15:16:11|1.6152
15:16:12|1.6152
15:16:14|1.6152
15:16:16|1.6152
15:16:16|1.6152
15:16:17|1.6152
15:16:19|1.6152
15:16:20|1.6139
15:16:21|1.6139
15:16:22|1.6109
15:16:23|1.6109
15:16:24|1.6099
15:16:25|1.6099
15:16:27|1.6095
15:16:28|1.6095
15:16:29|1.6095
15:16:29|1.6095
15:16:31|1.6095
15:16:33|1.6095
15:16:33|1.6093
15:16:34|1.6097
15:16:36|1.6097
15:16:37|1.6101
15:16:38|1.6101
15:16:39|1.6101
15:16:40|1.6101
15:16:41|1.6101
15:16:42|1.6112
15:16:43|1.6112
15:16:44|1.6117
15:16:45|1.6117
15:16:46|1.6117
15:16:47|1.6117
15:16:48|1.6117
15:16:49|1.6133
15:16:50|1.6133
15:16:51|1.6133
15:16:53|1.61
15:16:54|1.6099
15:16:54|1.6096
15:16:56|1.6096
15:16:57|1.6081
15:16:57|1.6081
15:16:59|1.6081
15:17:00|1.608
15:17:00|1.608
15:17:01|1.6097
15:17:02|1.6097
15:17:03|1.6097
15:17:06|1.61
15:17:06|1.6097
15:17:08|1.6097
15:17:09|1.6096
15:17:10|1.61
15:17:11|1.61
15:17:12|1.6113
15:17:13|1.6113
15:17:15|1.6113
15:17:15|1.6113
15:17:17|1.6101
15:17:18|1.6122
15:17:19|1.6122
15:17:20|1.6122
15:17:21|1.6122
15:17:22|1.6122
15:17:23|1.6122
15:17:25|1.6122
15:17:25|1.6122
15:17:26|1.61
15:17:27|1.6099
15:17:28|1.6101
15:17:29|1.6117
15:17:30|1.6117
15:17:32|1.6117
15:17:32|1.6117
15:17:34|1.6117
15:17:35|1.6117
15:17:35|1.6117
15:17:36|1.6117
15:17:37|1.6117
15:17:38|1.6117
15:17:40|1.6152
15:17:41|1.6145
15:17:43|1.6145
15:17:44|1.6145
15:17:44|1.6145
15:17:45|1.6145
15:17:47|1.6145
15:17:48|1.6145
15:17:49|1.6145
15:17:49|1.6145
15:17:50|1.6145
15:17:53|1.6126
15:17:53|1.6126
15:17:54|1.6126
15:17:55|1.6126
15:17:56|1.6117
15:17:58|1.6117
15:17:58|1.6117
15:17:59|1.6117
15:18:01|1.6117
15:18:01|1.6117
15:18:03|1.6113
15:18:04|1.6117
15:18:04|1.6117
15:18:05|1.6117
15:18:08|1.6117
15:18:08|1.6185
15:18:10|1.6185
15:18:10|1.6153
15:18:12|1.6149
15:18:14|1.613
15:18:15|1.613
15:18:16|1.613
15:18:17|1.6125
15:18:18|1.6125
15:18:20|1.6137
15:18:21|1.613
15:18:22|1.613
15:18:23|1.613
15:18:24|1.613
15:18:25|1.613
15:18:27|1.613
15:18:27|1.613
15:18:28|1.6144
15:18:29|1.6144
15:18:31|1.6144
15:18:31|1.6144
15:18:32|1.6144
15:18:33|1.6144
15:18:34|1.6144
15:18:35|1.6144
15:18:36|1.6137
15:18:37|1.6137
15:18:38|1.6169
15:18:39|1.6172
15:18:40|1.6172
15:18:41|1.6145
15:18:42|1.6145
15:18:43|1.6145
15:18:44|1.6131
15:18:45|1.6131
15:18:46|1.6137
15:18:48|1.6136
15:18:48|1.6156
15:18:50|1.6156
15:18:51|1.6156
15:18:52|1.6125
15:18:53|1.6121
15:18:54|1.6138
15:18:55|1.6138
15:18:56|1.6138
15:18:57|1.6138
15:18:58|1.6138
15:18:59|1.6138
15:19:01|1.6138
15:19:02|1.617
15:19:02|1.617
15:19:04|1.6138
15:19:05|1.6138
15:19:06|1.6138
15:19:08|1.6139
15:19:09|1.6139
15:19:10|1.6148
15:19:11|1.615
15:19:13|1.6139
15:19:13|1.6139
15:19:16|1.6149
15:19:16|1.6149
15:19:17|1.6149
15:19:18|1.6149
15:19:19|1.6149
15:19:20|1.6149
15:19:21|1.615
15:19:23|1.6186
15:19:24|1.6158
15:19:25|1.6191
15:19:27|1.617
15:19:28|1.6196
15:19:29|1.6196
15:19:30|1.6171
15:19:32|1.6179
15:19:33|1.618
15:19:34|1.618
15:19:35|1.618
15:19:36|1.618
15:19:37|1.618
15:19:38|1.618
15:19:39|1.6185
15:19:40|1.6167
15:19:41|1.6196
15:19:42|1.6167
15:19:43|1.6167
15:19:44|1.6184
15:19:45|1.6184
15:19:46|1.6195
15:19:47|1.6195
15:19:48|1.6199
15:19:49|1.618
15:19:50|1.618
15:19:51|1.618
15:19:52|1.618
15:19:53|1.6198
15:19:54|1.6198
15:19:55|1.618
15:19:56|1.6194
15:19:57|1.6204
15:19:58|1.6225
15:19:59|1.621
15:20:00|1.6218
15:20:02|1.6227
15:20:02|1.6244
15:20:05|1.6238
15:20:05|1.6238
15:20:06|1.623
15:20:08|1.6234
15:20:09|1.6193
15:20:10|1.6191
15:20:11|1.6191
15:20:12|1.62
15:20:14|1.62
15:20:16|1.62
15:20:17|1.6205
15:20:18|1.6205
15:20:19|1.6205
15:20:21|1.619
15:20:22|1.6178
15:20:23|1.6178
15:20:23|1.6184
15:20:25|1.6184
15:20:25|1.6178
15:20:27|1.6178
15:20:27|1.6178
15:20:28|1.6183
15:20:29|1.6179
15:20:30|1.6179
15:20:32|1.6179
15:20:33|1.6178
15:20:34|1.6178
15:20:34|1.6178
15:20:36|1.6179
15:20:36|1.6179
15:20:37|1.618
15:20:39|1.6184
15:20:39|1.6183
15:20:40|1.6172
15:20:41|1.6179
15:20:43|1.6137
15:20:43|1.6167
15:20:45|1.6164
15:20:45|1.6166
15:20:47|1.6166
15:20:47|1.6166
15:20:48|1.6166
15:20:49|1.6166
15:20:51|1.6136
15:20:51|1.6181
15:20:53|1.6149
15:20:54|1.6176
15:20:54|1.6176
15:20:55|1.6143
15:20:57|1.6143
15:20:58|1.6143
15:20:59|1.6143
15:21:01|1.6143
15:21:02|1.6177
15:21:03|1.6177
15:21:05|1.6177
15:21:05|1.6177
15:21:06|1.6177
15:21:08|1.6177
15:21:09|1.6177
15:21:11|1.618
15:21:12|1.618
15:21:13|1.6179
15:21:14|1.6178
15:21:16|1.6185
15:21:16|1.6181
15:21:19|1.6181
15:21:19|1.6181
15:21:21|1.6181
15:21:22|1.6181
15:21:22|1.6181
15:21:23|1.6181
15:21:24|1.6188
15:21:26|1.619
15:21:26|1.6177
15:21:28|1.6168
15:21:29|1.6168
15:21:30|1.6168
15:21:31|1.6162
15:21:32|1.6162
15:21:34|1.6167
15:21:34|1.6168
15:21:36|1.616
15:21:38|1.6156
15:21:38|1.6148
15:21:39|1.6148
15:21:41|1.6151
15:21:41|1.6152
15:21:42|1.6161
15:21:44|1.6151
15:21:45|1.6151
15:21:46|1.6151
15:21:47|1.6148
15:21:48|1.6148
15:21:49|1.6148
15:21:50|1.6148
15:21:51|1.6141
15:21:52|1.6136
15:21:53|1.6131
15:21:54|1.6131
15:21:55|1.612
15:21:56|1.6132
15:21:57|1.6132
15:21:58|1.612
15:21:59|1.612
15:22:00|1.612
15:22:01|1.612
15:22:03|1.612
15:22:05|1.6136
15:22:07|1.6143
15:22:08|1.6143
15:22:08|1.6143
15:22:10|1.6143
15:22:12|1.6143
15:22:12|1.6143
15:22:13|1.6142
15:22:14|1.6142
15:22:15|1.6142
15:22:17|1.6142
15:22:17|1.6142
15:22:19|1.6142
15:22:20|1.6142
15:22:22|1.6142
15:22:22|1.6142
15:22:24|1.6142
15:22:24|1.6142
15:22:25|1.6142
15:22:26|1.6142
15:22:27|1.6143
15:22:28|1.6143
15:22:29|1.6148
15:22:30|1.6148
15:22:31|1.6148
15:22:32|1.6148
15:22:33|1.6143
15:22:34|1.6143
15:22:35|1.6143
15:22:36|1.6143
15:22:37|1.6148
15:22:38|1.6152
15:22:40|1.6151
15:22:40|1.6149
15:22:41|1.6169
15:22:42|1.6195
15:22:43|1.6195
15:22:44|1.6172
15:22:45|1.6157
15:22:46|1.6191
15:22:48|1.6184
15:22:49|1.62
15:22:50|1.62
15:22:51|1.62
15:22:52|1.62
15:22:53|1.6179
15:22:54|1.6179
15:22:56|1.6172
15:22:56|1.6172
15:22:57|1.6192
15:22:58|1.6192
15:22:59|1.6192
15:23:01|1.6192
15:23:02|1.6192
15:23:04|1.6192
15:23:05|1.6192
15:23:07|1.6183
15:23:09|1.6185
15:23:09|1.6185
15:23:10|1.6185
15:23:12|1.6185
15:23:12|1.6185
15:23:13|1.6185
15:23:14|1.6185
15:23:16|1.6185
15:23:17|1.6185
15:23:18|1.6185
15:23:19|1.6185
15:23:21|1.6185
15:23:22|1.6185
15:23:23|1.6185
15:23:24|1.6185
15:23:25|1.6185
15:23:26|1.6185
15:23:28|1.6173
15:23:29|1.6185
15:23:30|1.6185
15:23:31|1.6185
15:23:31|1.6184
15:23:34|1.6184
15:23:34|1.6184
15:23:35|1.6184
15:23:36|1.6184
15:23:37|1.6184
15:23:38|1.6184
15:23:39|1.6184
15:23:40|1.6184
15:23:41|1.6185
15:23:42|1.6185
15:23:43|1.6184
15:23:45|1.6184
15:23:45|1.6185
15:23:46|1.6185
15:23:47|1.6185
15:23:48|1.6185
15:23:49|1.6185
15:23:50|1.6184
15:23:51|1.6185
15:23:52|1.6185
15:23:53|1.6185
15:23:54|1.6185
15:23:55|1.6185
15:23:56|1.6187
15:23:57|1.6185
15:23:58|1.6185
15:24:00|1.6185
15:24:01|1.6185
15:24:02|1.6167
15:24:03|1.6167
15:24:05|1.6167
15:24:07|1.6167
15:24:09|1.6167
15:24:10|1.6167
15:24:12|1.6167
15:24:12|1.6167
15:24:13|1.6167
15:24:14|1.6136
15:24:16|1.6145
15:24:17|1.6119
15:24:19|1.6117
15:24:19|1.6117
15:24:20|1.6135
15:24:21|1.6135
15:24:22|1.6123
15:24:23|1.6123
15:24:24|1.6123
15:24:25|1.6144
15:24:26|1.6144
15:24:27|1.6125
15:24:28|1.6125
15:24:29|1.6125
15:24:30|1.6125
15:24:32|1.6125
15:24:32|1.6136
15:24:33|1.6136
15:24:35|1.6131
15:24:36|1.6131
15:24:38|1.6144
15:24:38|1.6145
15:24:39|1.6145
15:24:40|1.6145
15:24:42|1.6145
15:24:42|1.6145
15:24:43|1.6145
15:24:44|1.6139
15:24:46|1.6139
15:24:46|1.6139
15:24:47|1.6139
15:24:48|1.6139
15:24:49|1.6139
15:24:50|1.613
15:24:51|1.613
15:24:52|1.6136
15:24:54|1.6136
15:24:55|1.6136
15:24:55|1.6136
15:24:56|1.6136
15:24:57|1.6126
15:24:58|1.6126
15:24:59|1.6126
15:25:00|1.6126
15:25:01|1.6126
15:25:02|1.6126
15:25:03|1.6126
15:25:05|1.6126
15:25:07|1.6126
15:25:09|1.6126
15:25:10|1.6117
15:25:10|1.6117
15:25:12|1.6142
15:25:14|1.6142
15:25:15|1.6135
15:25:16|1.6135
15:25:17|1.6135
15:25:19|1.6135
15:25:20|1.6129
15:25:21|1.6135
15:25:22|1.6138
15:25:23|1.6142
15:25:24|1.6145
15:25:25|1.6145
15:25:26|1.6145
15:25:27|1.6138
15:25:28|1.6138
15:25:29|1.6138
15:25:30|1.6138
15:25:32|1.6138
15:25:33|1.6138
15:25:33|1.6138
15:25:35|1.6166
15:25:36|1.6166
15:25:37|1.6166
15:25:37|1.6166
15:25:38|1.6165
15:25:40|1.6165
15:25:41|1.6149
15:25:42|1.6156
15:25:42|1.6156
15:25:44|1.6158
15:25:45|1.6158
15:25:46|1.6158
15:25:46|1.6167
15:25:47|1.6164
15:25:49|1.6164
15:25:49|1.6164
15:25:50|1.6164
15:25:52|1.6164
15:25:53|1.6155
15:25:54|1.6164
15:25:54|1.6164
15:25:56|1.6164
15:25:57|1.6162
15:25:57|1.6158
15:25:58|1.6146
15:25:59|1.6146
15:26:01|1.6146
15:26:02|1.6146
15:26:03|1.6146
15:26:04|1.6146
15:26:05|1.6146
15:26:06|1.6141
15:26:08|1.6126
15:26:08|1.6126
15:26:09|1.6126
15:26:12|1.6126
15:26:12|1.6113
15:26:13|1.6113
15:26:15|1.6114
15:26:15|1.6111
15:26:17|1.6114
15:26:18|1.6103
15:26:18|1.6102
15:26:19|1.61
15:26:21|1.61
15:26:21|1.6101
15:26:23|1.6101
15:26:23|1.6102
15:26:25|1.6102
15:26:27|1.61
15:26:29|1.6098
15:26:29|1.609
15:26:30|1.609
15:26:33|1.6099
15:26:34|1.6099
15:26:34|1.6099
15:26:35|1.6099
15:26:37|1.61
15:26:37|1.61
15:26:38|1.61
15:26:40|1.6088
15:26:41|1.608
15:26:42|1.608
15:26:43|1.608
15:26:44|1.608
15:26:45|1.608
15:26:46|1.6104
15:26:48|1.6091
15:26:48|1.6091
15:26:49|1.608
15:26:51|1.608
15:26:51|1.6094
15:26:52|1.6094
15:26:53|1.6109
15:26:54|1.6097
15:26:55|1.6097
15:26:57|1.6083
15:26:57|1.611
15:26:58|1.61
15:26:59|1.61
15:27:00|1.61
15:27:01|1.61
15:27:03|1.61
15:27:04|1.61
15:27:06|1.6108
15:27:08|1.6086
15:27:08|1.6109
15:27:11|1.6109
15:27:11|1.61
15:27:12|1.6107
15:27:14|1.6107
15:27:15|1.6092
15:27:16|1.6092
15:27:17|1.6092
15:27:18|1.6092
15:27:19|1.6132
15:27:20|1.61
15:27:21|1.61
15:27:22|1.609
15:27:23|1.609
15:27:24|1.609
15:27:25|1.609
15:27:26|1.609
15:27:27|1.609
15:27:28|1.609
15:27:30|1.609
15:27:30|1.609
15:27:33|1.609
15:27:33|1.609
15:27:35|1.609
15:27:35|1.609
15:27:37|1.6125
15:27:38|1.6125
15:27:38|1.6124
15:27:40|1.6124
15:27:40|1.607
15:27:41|1.6072
15:27:42|1.6065
15:27:44|1.6103
15:27:44|1.6052
15:27:46|1.6052
15:27:47|1.6052
15:27:48|1.6052
15:27:48|1.6052
15:27:49|1.6052
15:27:51|1.6051
15:27:52|1.605
15:27:53|1.6083
15:27:54|1.6084
15:27:55|1.6088
15:27:56|1.6088
15:27:57|1.6105
15:27:58|1.6105
15:27:59|1.6105
15:28:00|1.6105
15:28:01|1.6105
15:28:03|1.6105
15:28:03|1.6105
15:28:04|1.6105
15:28:05|1.6105
15:28:06|1.6105
15:28:07|1.6105
15:28:09|1.6105
15:28:11|1.6092
15:28:13|1.6088
15:28:13|1.6088
15:28:14|1.6084
15:28:15|1.6076
15:28:16|1.6088
15:28:18|1.6088
15:28:19|1.607
15:28:20|1.607
15:28:22|1.6077
15:28:23|1.6077
15:28:24|1.607
15:28:25|1.6079
15:28:26|1.6103
15:28:27|1.6087
15:28:28|1.6087
15:28:30|1.6087
15:28:32|1.6071
15:28:32|1.6071
15:28:33|1.6077
15:28:34|1.6077
15:28:35|1.6077
15:28:37|1.6077
15:28:37|1.6077
15:28:38|1.6071
15:28:40|1.6107
15:28:41|1.6107
15:28:42|1.6107
15:28:43|1.6107
15:28:45|1.6107
15:28:45|1.6052
15:28:46|1.6052
15:28:47|1.6092
15:28:48|1.6092
15:28:49|1.6092
15:28:50|1.6052
15:28:51|1.6062
15:28:52|1.6062
15:28:53|1.6062
15:28:54|1.6062
15:28:56|1.6072
15:28:57|1.6072
15:28:58|1.6072
15:29:00|1.6072
15:29:01|1.6065
15:29:03|1.6065
15:29:03|1.6072
15:29:05|1.6072
15:29:06|1.6072
15:29:07|1.6072
15:29:07|1.609
15:29:10|1.609
15:29:11|1.609
15:29:13|1.609
15:29:13|1.609
15:29:14|1.609
15:29:16|1.609
15:29:17|1.609
15:29:18|1.609
15:29:19|1.609
15:29:20|1.609
15:29:21|1.609
15:29:22|1.609
15:29:24|1.609
15:29:25|1.609
15:29:27|1.609
15:29:29|1.6108
15:29:29|1.6108
15:29:30|1.6108
15:29:32|1.6108
15:29:32|1.6108
15:29:33|1.6108
15:29:34|1.6108
15:29:35|1.6108
15:29:37|1.6119
15:29:38|1.6119
15:29:39|1.6119
15:29:40|1.6108
15:29:41|1.6108
15:29:42|1.6108
15:29:43|1.6112
15:29:44|1.6108
15:29:45|1.6108
15:29:46|1.6108
15:29:47|1.6099
15:29:48|1.6099
15:29:49|1.6091
15:29:50|1.6091
15:29:51|1.6091
15:29:52|1.6091
15:29:54|1.6106
15:29:56|1.61
15:29:57|1.61
15:29:57|1.61
15:29:58|1.61
15:30:00|1.61
15:30:01|1.61
15:30:02|1.61
15:30:02|1.61
15:30:04|1.61
15:30:05|1.61
15:30:06|1.61
15:30:07|1.61
15:30:09|1.6138
15:30:11|1.6138
15:30:11|1.6101
15:30:13|1.6101
15:30:15|1.61
15:30:17|1.6145
15:30:18|1.6141
15:30:19|1.6141
15:30:19|1.6141
15:30:20|1.6141
15:30:22|1.6159
15:30:23|1.6148
15:30:24|1.6157
15:30:25|1.6148
15:30:26|1.6148
15:30:27|1.6148
15:30:28|1.6157
15:30:29|1.6157
15:30:30|1.6157
15:30:31|1.6157
15:30:32|1.6157
15:30:34|1.6157
15:30:35|1.6144
15:30:36|1.6144
15:30:37|1.6144
15:30:37|1.6156
15:30:39|1.6156
15:30:40|1.6146
15:30:41|1.6147
15:30:42|1.6147
15:30:43|1.6139
15:30:45|1.6139
15:30:45|1.6139
15:30:46|1.6141
15:30:47|1.6138
15:30:48|1.6138
15:30:50|1.6138
15:30:50|1.6133
15:30:51|1.6133
15:30:52|1.6133
15:30:53|1.6126
15:30:54|1.6133
15:30:55|1.6133
15:30:57|1.6137
15:30:57|1.6137
15:30:58|1.6137
15:31:00|1.6125
15:31:01|1.6125
15:31:01|1.6125
15:31:02|1.6125
15:31:03|1.6105
15:31:04|1.6136
15:31:05|1.6136
15:31:06|1.6138
15:31:07|1.6138
15:31:08|1.6114
15:31:09|1.6114
15:31:12|1.6114
15:31:13|1.6114
15:31:15|1.6114
15:31:15|1.6114
15:31:18|1.6108
15:31:19|1.6108
15:31:19|1.6108
15:31:21|1.6108
15:31:22|1.6115
15:31:23|1.6115
15:31:23|1.6115
15:31:26|1.6115
15:31:26|1.6115
15:31:28|1.6115
15:31:29|1.6115
15:31:30|1.6115
15:31:31|1.6138
15:31:32|1.6117
15:31:33|1.6117
15:31:35|1.6117
15:31:35|1.6117
15:31:36|1.6117
15:31:38|1.6117
15:31:38|1.6158
15:31:40|1.6158
15:31:40|1.6158
15:31:41|1.6158
15:31:42|1.6158
15:31:44|1.615
15:31:44|1.615
15:31:45|1.615
15:31:46|1.615
15:31:48|1.615
15:31:49|1.615
15:31:49|1.6143
15:31:50|1.615
15:31:52|1.6134
15:31:52|1.6134
15:31:54|1.6134
15:31:54|1.6134
15:31:56|1.6129
15:31:57|1.615
15:31:58|1.615
15:31:59|1.615
15:32:00|1.615
15:32:01|1.615
15:32:02|1.615
15:32:03|1.615
15:32:04|1.615
15:32:06|1.615
15:32:06|1.6144
15:32:07|1.6144
15:32:08|1.615
15:32:09|1.615
15:32:10|1.615
15:32:13|1.615
15:32:14|1.6122
15:32:16|1.6124
15:32:17|1.6124
15:32:17|1.6149
15:32:19|1.6149
15:32:21|1.6149
15:32:21|1.6149
15:32:22|1.6122
15:32:23|1.6122
15:32:25|1.6144
15:32:26|1.615
15:32:28|1.615
15:32:29|1.6167
15:32:30|1.6167
15:32:31|1.6167
15:32:31|1.6157
15:32:33|1.6157
15:32:33|1.6157
15:32:35|1.6167
15:32:36|1.6167
15:32:37|1.6167
15:32:37|1.6167
15:32:39|1.6167
15:32:40|1.6158
15:32:41|1.6194
15:32:42|1.6173
15:32:42|1.6173
15:32:43|1.6173
15:32:44|1.6173
15:32:46|1.6173
15:32:46|1.6173
15:32:48|1.6173
15:32:48|1.6173
15:32:49|1.6173
15:32:50|1.6173
15:32:51|1.6173
15:32:53|1.6174
15:32:54|1.6174
15:32:54|1.6179
15:32:55|1.6179
15:32:57|1.6177
15:32:57|1.6177
15:32:58|1.6177
15:32:59|1.6199
15:33:00|1.6188
15:33:02|1.6188
15:33:02|1.6188
15:33:04|1.6188
15:33:05|1.6186
15:33:06|1.6186
15:33:07|1.6186
15:33:09|1.6186
15:33:09|1.6186
15:33:10|1.6173
15:33:11|1.6173
15:33:14|1.6185
15:33:15|1.6168
15:33:16|1.6168
15:33:17|1.6168
15:33:19|1.6168
15:33:20|1.6168
15:33:22|1.6168
15:33:23|1.6168
15:33:24|1.6168
15:33:25|1.6167
15:33:26|1.6167
15:33:27|1.6223
15:33:28|1.6227
15:33:29|1.6199
15:33:30|1.6205
15:33:31|1.6253
15:33:33|1.6253
15:33:33|1.6253
15:33:34|1.6238
15:33:35|1.6267
15:33:36|1.6275
15:33:37|1.6277
15:33:38|1.6293
15:33:39|1.6293
15:33:40|1.6288
15:33:41|1.629
15:33:42|1.6297
15:33:43|1.6314
15:33:44|1.6315
15:33:46|1.6315
15:33:46|1.6254
15:33:47|1.6254
15:33:48|1.6259
15:33:49|1.6243
15:33:50|1.6259
15:33:52|1.6312
15:33:52|1.632
15:33:53|1.6247
15:33:54|1.6226
15:33:55|1.6208
15:33:57|1.6181
15:33:58|1.618
15:33:59|1.618
15:34:00|1.618
15:34:01|1.618
15:34:02|1.6215
15:34:03|1.6238
15:34:04|1.6252
15:34:05|1.625
15:34:06|1.6281
15:34:07|1.6261
15:34:09|1.624
15:34:09|1.6266
15:34:12|1.6266
15:34:12|1.6266
15:34:13|1.6273
15:34:15|1.6322
15:34:16|1.633
15:34:17|1.6352
15:34:18|1.6335
15:34:20|1.6338
15:34:22|1.6258
15:34:22|1.6253
15:34:23|1.6253
15:34:25|1.626
15:34:26|1.626
15:34:26|1.626
15:34:28|1.626
15:34:29|1.6347
15:34:30|1.6347
15:34:31|1.6317
15:34:32|1.6317
15:34:34|1.6356
15:34:34|1.6335
15:34:37|1.6355
15:34:37|1.6316
15:34:39|1.6255
15:34:39|1.6347
15:34:40|1.631
15:34:42|1.631
15:34:42|1.6292
15:34:44|1.6282
15:34:45|1.6269
15:34:46|1.6255
15:34:46|1.6255
15:34:48|1.6259
15:34:48|1.6259
15:34:50|1.6251
15:34:50|1.6251
15:34:51|1.6251
15:34:53|1.6248
15:34:54|1.6248
15:34:54|1.6277
15:34:55|1.6233
15:34:57|1.6234
15:34:59|1.6245
15:35:00|1.6276
15:35:01|1.6298
15:35:01|1.6307
15:35:03|1.6307
15:35:04|1.6309
15:35:04|1.6228
15:35:06|1.6229
15:35:06|1.623
15:35:08|1.6229
15:35:09|1.6228
15:35:10|1.6228
15:35:11|1.6228
15:35:12|1.623
15:35:12|1.623
15:35:14|1.623
15:35:16|1.6277
15:35:17|1.6193
15:35:19|1.6171
15:35:20|1.6171
15:35:21|1.6173
15:35:23|1.6183
15:35:24|1.6221
15:35:25|1.6221
15:35:26|1.6221
15:35:27|1.6221
15:35:29|1.6222
15:35:31|1.6222
15:35:32|1.6215
15:35:32|1.6197
15:35:34|1.6215
15:35:35|1.6313
15:35:36|1.6285
15:35:37|1.6285
15:35:38|1.6257
15:35:39|1.627
15:35:40|1.6267
15:35:41|1.6267
15:35:42|1.627
15:35:43|1.6263
15:35:44|1.627
15:35:45|1.624
15:35:46|1.624
15:35:47|1.624
15:35:48|1.6258
15:35:49|1.6238
15:35:51|1.6238
15:35:51|1.6238
15:35:52|1.6238
15:35:53|1.6238
15:35:54|1.6238
15:35:56|1.6238
15:35:57|1.6238
15:35:57|1.6238
15:35:59|1.6258
15:36:00|1.6299
15:36:00|1.6299
15:36:01|1.6289
15:36:02|1.6289
15:36:04|1.6289
15:36:05|1.6289
15:36:05|1.6289
15:36:06|1.6258
15:36:09|1.6256
15:36:10|1.6266
15:36:11|1.6299
15:36:12|1.6299
15:36:13|1.6299
15:36:13|1.6308
15:36:15|1.6259
15:36:15|1.6259
15:36:17|1.6288
15:36:17|1.6288
15:36:19|1.6288
15:36:20|1.6288
15:36:22|1.6261
15:36:23|1.629
15:36:23|1.629
15:36:24|1.629
15:36:25|1.629
15:36:28|1.6253
15:36:29|1.6253
15:36:30|1.6253
15:36:31|1.6253
15:36:32|1.6253
15:36:34|1.6242
15:36:35|1.6246
15:36:36|1.6246
15:36:36|1.6246
15:36:38|1.6242
15:36:39|1.6242
15:36:40|1.6242
15:36:41|1.6242
15:36:42|1.6242
15:36:43|1.6242
15:36:43|1.6242
15:36:46|1.6242
15:36:47|1.6242
15:36:47|1.6242
15:36:48|1.6242
15:36:49|1.6242
15:36:50|1.6242
15:36:51|1.6215
15:36:52|1.6215
15:36:53|1.6224
15:36:55|1.6222
15:36:55|1.6222
15:36:57|1.6222
15:36:57|1.6222
15:36:58|1.6222
15:36:59|1.6222
15:37:01|1.622
15:37:02|1.622
15:37:02|1.622
15:37:04|1.622
15:37:04|1.6222
15:37:06|1.6222
15:37:07|1.6222
15:37:07|1.6222
15:37:08|1.6222
15:37:10|1.6222
15:37:10|1.6219
15:37:12|1.6219
15:37:13|1.6222
15:37:14|1.6222
15:37:15|1.6222
15:37:15|1.6222
15:37:17|1.6233
15:37:18|1.6233
15:37:20|1.6233
15:37:22|1.6233
15:37:23|1.6223
15:37:25|1.6223
15:37:25|1.6262
15:37:27|1.6262
15:37:29|1.6252
15:37:29|1.6252
15:37:30|1.6252
15:37:31|1.6252
15:37:32|1.6243
15:37:34|1.6243
15:37:35|1.6243
15:37:36|1.624
15:37:37|1.624
15:37:38|1.624
15:37:40|1.624
15:37:40|1.624
15:37:42|1.6299
15:37:43|1.6267
15:37:44|1.6261
15:37:44|1.6261
15:37:45|1.6261
15:37:47|1.6261
15:37:48|1.6292
15:37:48|1.6292
15:37:50|1.6291
15:37:50|1.6287
15:37:52|1.627
15:37:52|1.627
15:37:53|1.6254
15:37:54|1.6254
15:37:55|1.6254
15:37:57|1.6254
15:37:58|1.6254
15:37:59|1.6254
15:38:00|1.6252
15:38:01|1.6252
15:38:01|1.6252
15:38:02|1.6292
15:38:04|1.6292
15:38:05|1.6292
15:38:05|1.6292
15:38:07|1.6292
15:38:08|1.6221
15:38:08|1.6221
15:38:10|1.6179
15:38:11|1.6179
15:38:12|1.6174
15:38:13|1.6172
15:38:14|1.6172
15:38:15|1.6172
15:38:15|1.6172
15:38:17|1.617
15:38:19|1.617
15:38:21|1.6197
15:38:21|1.6197
15:38:23|1.6197
15:38:24|1.6197
15:38:25|1.6197
15:38:26|1.6197
15:38:28|1.6197
15:38:30|1.6197
15:38:31|1.6197
15:38:32|1.6197
15:38:34|1.6197
15:38:34|1.6197
15:38:35|1.6197
15:38:37|1.6197
15:38:38|1.6197
15:38:40|1.6197
15:38:40|1.6179
15:38:41|1.6179
15:38:43|1.6179
15:38:44|1.6186
15:38:45|1.6202
15:38:46|1.6202
15:38:47|1.6202
15:38:48|1.6202
15:38:49|1.6202
15:38:50|1.6202
15:38:51|1.6202
15:38:52|1.6208
15:38:53|1.6208
15:38:54|1.6208
15:38:55|1.6208
15:38:56|1.6208
15:38:57|1.6203
15:38:58|1.6203
15:38:59|1.6203
15:39:00|1.6203
15:39:01|1.6203
15:39:02|1.6203
15:39:03|1.6203
15:39:04|1.6204
15:39:05|1.6204
15:39:06|1.6215
15:39:07|1.6215
15:39:08|1.6215
15:39:09|1.6217
15:39:11|1.6217
15:39:12|1.6217
15:39:12|1.6217
15:39:14|1.6217
15:39:14|1.6217
15:39:16|1.6217
15:39:16|1.6212
15:39:18|1.6212
15:39:20|1.6212
15:39:20|1.6212
15:39:22|1.6179
15:39:24|1.6173
15:39:25|1.6173
15:39:26|1.6176
15:39:28|1.6176
15:39:29|1.6176
15:39:30|1.6173
15:39:31|1.6173
15:39:33|1.6174
15:39:33|1.6174
15:39:36|1.6174
15:39:36|1.6174
15:39:38|1.6174
15:39:39|1.6174
15:39:40|1.6174
15:39:41|1.6174
15:39:42|1.6174
15:39:43|1.6174
15:39:44|1.6174
15:39:45|1.6174
15:39:46|1.619
15:39:47|1.619
15:39:48|1.619
15:39:49|1.619
15:39:50|1.619
15:39:51|1.619
15:39:52|1.619
15:39:53|1.6174
15:39:54|1.6172
15:39:55|1.6163
15:39:56|1.6182
15:39:57|1.6182
15:39:58|1.6159
15:39:59|1.6159
15:40:00|1.6159
15:40:01|1.6159
15:40:02|1.6159
15:40:03|1.6182
15:40:04|1.6185
15:40:05|1.6199
15:40:06|1.6199
15:40:07|1.6199
15:40:08|1.6199
15:40:09|1.6205
15:40:10|1.6205
15:40:11|1.6205
15:40:13|1.6188
15:40:14|1.6188
15:40:15|1.6188
15:40:16|1.6188
15:40:17|1.6188
15:40:19|1.6188
15:40:21|1.6188
15:40:21|1.6188
15:40:23|1.6188
15:40:24|1.6188
15:40:26|1.6188
15:40:26|1.6188
15:40:27|1.6188
15:40:28|1.6186
15:40:29|1.6186
15:40:31|1.6186
15:40:33|1.6186
15:40:34|1.6182
15:40:35|1.6198
15:40:36|1.6198
15:40:37|1.6198
15:40:38|1.6186
15:40:39|1.6186
15:40:40|1.6186
15:40:41|1.6192
15:40:42|1.6199
15:40:43|1.6199
15:40:44|1.6199
15:40:45|1.6199
15:40:46|1.6199
15:40:47|1.6221
15:40:48|1.6201
15:40:50|1.6201
15:40:51|1.6201
15:40:52|1.6201
15:40:53|1.6201
15:40:53|1.6218
15:40:54|1.6218
15:40:56|1.6217
15:40:56|1.6217
15:40:57|1.6217
15:40:58|1.6217
15:40:59|1.6217
15:41:00|1.6217
15:41:01|1.6217
15:41:02|1.6244
15:41:03|1.6244
15:41:05|1.6244
15:41:05|1.6227
15:41:08|1.6227
15:41:08|1.6227
15:41:09|1.6245
15:41:11|1.6245
15:41:11|1.6245
15:41:13|1.625
15:41:14|1.625
15:41:16|1.625
15:41:16|1.625
15:41:18|1.625
15:41:19|1.625
15:41:19|1.625
15:41:22|1.625
15:41:23|1.625
15:41:24|1.625
15:41:26|1.625
15:41:28|1.625
15:41:28|1.625
15:41:29|1.625
15:41:31|1.625
15:41:32|1.625
15:41:33|1.6252
15:41:35|1.6249
15:41:36|1.625
15:41:37|1.6232
15:41:38|1.6232
15:41:40|1.6232
15:41:41|1.6232
15:41:42|1.6232
15:41:43|1.6232
15:41:44|1.6232
15:41:45|1.6232
15:41:46|1.6232
15:41:47|1.6232
15:41:48|1.6232
15:41:49|1.6232
15:41:51|1.6232
15:41:51|1.624
15:41:52|1.624
15:41:53|1.624
15:41:54|1.624
15:41:55|1.6245
15:41:57|1.6245
15:41:58|1.6245
15:41:59|1.6245
15:42:00|1.625
15:42:02|1.625
15:42:02|1.625
15:42:03|1.6246
15:42:04|1.6246
15:42:06|1.6246
15:42:06|1.6246
15:42:07|1.6246
15:42:08|1.6246
15:42:09|1.6246
15:42:11|1.6246
15:42:12|1.6246
15:42:12|1.6253
15:42:13|1.6253
15:42:14|1.6253
15:42:15|1.6259
15:42:17|1.6259
15:42:17|1.6259
15:42:20|1.6259
15:42:20|1.6259
15:42:22|1.6259
15:42:24|1.626
15:42:25|1.626
15:42:26|1.626
15:42:27|1.6248
15:42:27|1.6261
15:42:29|1.6261
15:42:30|1.6261
15:42:31|1.6261
15:42:32|1.6258
15:42:33|1.6258
15:42:35|1.6261
15:42:35|1.6261
15:42:36|1.6327
15:42:37|1.6319
15:42:38|1.6319
15:42:39|1.6317
15:42:41|1.6317
15:42:41|1.6317
15:42:42|1.6317
15:42:44|1.6317
15:42:46|1.6317
15:42:46|1.6317
15:42:47|1.6309
15:42:48|1.6315
15:42:49|1.6315
15:42:50|1.6316
15:42:51|1.6285
15:42:52|1.6285
15:42:53|1.6317
15:42:54|1.6317
15:42:55|1.6317
15:42:56|1.6317
15:42:57|1.6317
15:42:58|1.6317
15:42:59|1.6314
15:43:01|1.6315
15:43:02|1.6315
15:43:04|1.6317
15:43:04|1.6317
15:43:05|1.6317
15:43:06|1.6317
15:43:07|1.6348
15:43:08|1.6316
15:43:09|1.6316
15:43:10|1.6348
15:43:11|1.6349
15:43:12|1.6349
15:43:13|1.6349
15:43:14|1.6349
15:43:15|1.635
15:43:16|1.6356
15:43:17|1.6351
15:43:19|1.6351
15:43:19|1.6351
15:43:20|1.635
15:43:21|1.635
15:43:23|1.6353
15:43:25|1.633
15:43:25|1.633
15:43:28|1.633
15:43:28|1.6326
15:43:30|1.6315
15:43:31|1.6302
15:43:32|1.6302
15:43:33|1.6321
15:43:34|1.6327
15:43:35|1.6328
15:43:36|1.6347
15:43:38|1.6347
15:43:40|1.6306
15:43:40|1.6306
15:43:42|1.6306
15:43:43|1.6306
15:43:44|1.6306
15:43:45|1.6307
15:43:47|1.6307
15:43:47|1.6301
15:43:48|1.6301
15:43:49|1.631
15:43:51|1.631
15:43:51|1.631
15:43:52|1.6307
15:43:53|1.6307
15:43:55|1.6307
15:43:56|1.6307
15:43:57|1.6306
15:43:58|1.6306
15:43:59|1.6305
15:44:00|1.6307
15:44:01|1.6307
15:44:02|1.6307
15:44:03|1.6307
15:44:04|1.6287
15:44:05|1.6309
15:44:07|1.6309
15:44:07|1.6309
15:44:08|1.6309
15:44:09|1.6266
15:44:11|1.6266
15:44:12|1.6293
15:44:14|1.6264
15:44:14|1.6267
15:44:15|1.6267
15:44:17|1.6267
15:44:17|1.6267
15:44:19|1.6267
15:44:19|1.6268
15:44:21|1.6263
15:44:22|1.6263
15:44:22|1.6263
15:44:25|1.6263
15:44:26|1.6259
15:44:27|1.6263
15:44:28|1.6293
15:44:29|1.6293
15:44:31|1.6293
15:44:31|1.6293
15:44:33|1.6293
15:44:33|1.6293
15:44:34|1.6293
15:44:35|1.6293
15:44:37|1.6293
15:44:37|1.6293
15:44:39|1.6284
15:44:40|1.6285
15:44:41|1.6269
15:44:42|1.6269
15:44:43|1.6269
15:44:45|1.6269
15:44:46|1.6259
15:44:46|1.6259
15:44:48|1.6259
15:44:48|1.6259
15:44:50|1.6259
15:44:51|1.6259
15:44:51|1.6268
15:44:53|1.6268
15:44:54|1.6267
15:44:54|1.6258
15:44:56|1.6253
15:44:56|1.6246
15:44:57|1.6246
15:44:59|1.6245
15:44:59|1.6245
15:45:01|1.6245
15:45:02|1.6245
15:45:03|1.6245
15:45:04|1.6245
15:45:05|1.6245
15:45:07|1.6245
15:45:07|1.6245
15:45:08|1.6249
15:45:09|1.624
15:45:11|1.624
15:45:12|1.624
15:45:13|1.6256
15:45:14|1.6256
15:45:14|1.6256
15:45:16|1.6256
15:45:17|1.6256
15:45:18|1.6256
15:45:18|1.6256
15:45:19|1.6256
15:45:22|1.6256
15:45:22|1.6256
15:45:24|1.6256
15:45:25|1.6205
15:45:27|1.6217
15:45:29|1.6247
15:45:31|1.6247
15:45:31|1.6218
15:45:32|1.6218
15:45:33|1.6218
15:45:34|1.6218
15:45:35|1.6218
15:45:36|1.6218
15:45:37|1.6218
15:45:39|1.6218
15:45:39|1.6218
15:45:40|1.6218
15:45:42|1.624
15:45:43|1.6247
15:45:44|1.6247
15:45:45|1.6289
15:45:46|1.6289
15:45:47|1.6289
15:45:49|1.6289
15:45:49|1.6251
15:45:50|1.6279
15:45:51|1.6279
15:45:53|1.6279
15:45:53|1.6279
15:45:54|1.6279
15:45:55|1.6279
15:45:56|1.6279
15:45:57|1.6279
15:45:58|1.6279
15:46:00|1.6332
15:46:01|1.6332
15:46:01|1.6332
15:46:02|1.6332
15:46:03|1.6332
15:46:05|1.6315
15:46:06|1.6315
15:46:07|1.6315
15:46:09|1.6315
15:46:10|1.6316
15:46:11|1.6316
15:46:12|1.6316
15:46:13|1.6316
15:46:15|1.6317
15:46:16|1.6316
15:46:17|1.6316
15:46:17|1.6319
15:46:18|1.6332
15:46:19|1.6332
15:46:21|1.6332
15:46:23|1.6332
15:46:24|1.6332
15:46:25|1.6332
15:46:26|1.6332
15:46:28|1.6332
15:46:28|1.6363
15:46:30|1.6363
15:46:30|1.6363
15:46:33|1.6364
15:46:34|1.6369
15:46:35|1.6367
15:46:36|1.6367
15:46:38|1.637
15:46:40|1.6371
15:46:40|1.6371
15:46:41|1.6416
15:46:43|1.6416
15:46:43|1.6417
15:46:45|1.6396
15:46:46|1.6422
15:46:47|1.6397
15:46:48|1.6423
15:46:49|1.6423
15:46:50|1.6423
15:46:51|1.6423
15:46:52|1.6423
15:46:53|1.6428
15:46:54|1.6428
15:46:55|1.6428
15:46:56|1.6437
15:46:57|1.6437
15:46:58|1.6461
15:46:59|1.6461
15:47:00|1.6456
15:47:01|1.6456
15:47:02|1.6509
15:47:04|1.6518
15:47:04|1.6528
15:47:06|1.6502
15:47:07|1.65
15:47:08|1.6494
15:47:09|1.6498
15:47:10|1.6496
15:47:11|1.6499
15:47:11|1.6499
15:47:13|1.6506
15:47:13|1.6464
15:47:15|1.6495
15:47:16|1.6495
15:47:17|1.65
15:47:18|1.65
15:47:19|1.65
15:47:20|1.65
15:47:21|1.65
15:47:23|1.6504
15:47:23|1.6507
15:47:25|1.6507
15:47:25|1.6475
15:47:26|1.6475
15:47:27|1.6504
15:47:28|1.6504
15:47:31|1.6502
15:47:31|1.6502
15:47:32|1.6507
15:47:33|1.6507
15:47:34|1.6507
15:47:35|1.6539
15:47:36|1.6528
15:47:38|1.6531
15:47:39|1.6535
15:47:40|1.6543
15:47:42|1.6554
15:47:43|1.6538
15:47:43|1.6538
15:47:45|1.6526
15:47:45|1.6526
15:47:47|1.653
15:47:48|1.6529
15:47:48|1.6512
15:47:50|1.6526
15:47:50|1.6465
15:47:51|1.6505
15:47:54|1.6444
15:47:54|1.6476
15:47:56|1.6444
15:47:56|1.6444
15:47:57|1.6445
15:47:58|1.6461
15:47:59|1.6468
15:48:00|1.6465
15:48:01|1.6477
15:48:02|1.6477
15:48:03|1.6477
15:48:04|1.6468
15:48:06|1.6468
15:48:06|1.6466
15:48:07|1.6512
15:48:08|1.6507
15:48:09|1.6507
15:48:10|1.6507
15:48:12|1.6501
15:48:13|1.6496
15:48:14|1.6512
15:48:15|1.6519
15:48:16|1.6521
15:48:18|1.6554
15:48:19|1.6528
15:48:20|1.6528
15:48:21|1.6528
15:48:22|1.6555
15:48:23|1.6555
15:48:24|1.6555
15:48:25|1.6539
15:48:26|1.6539
15:48:27|1.6555
15:48:29|1.6555
15:48:29|1.6561
15:48:31|1.6557
15:48:32|1.6561
15:48:33|1.6561
15:48:33|1.6556
15:48:36|1.6573
15:48:37|1.657
15:48:39|1.6556
15:48:39|1.6556
15:48:40|1.6552
15:48:41|1.6552
15:48:43|1.654
15:48:44|1.654
15:48:45|1.6531
15:48:46|1.6546
15:48:47|1.6546
15:48:48|1.6546
15:48:49|1.654
15:48:50|1.654
15:48:51|1.654
15:48:52|1.654
15:48:53|1.6546
15:48:54|1.6535
15:48:55|1.6531
15:48:56|1.6537
15:48:57|1.6537
15:48:58|1.6537
15:48:59|1.6537
15:49:00|1.6537
15:49:01|1.6537
15:49:02|1.6531
15:49:04|1.6507
15:49:04|1.6483
15:49:05|1.6483
15:49:07|1.6483
15:49:08|1.6483
15:49:09|1.6483
15:49:10|1.6484
15:49:11|1.6484
15:49:13|1.651
15:49:14|1.651
15:49:14|1.6512
15:49:16|1.6512
15:49:16|1.6528
15:49:18|1.6526
15:49:19|1.6526
15:49:20|1.6512
15:49:21|1.6512
15:49:22|1.6537
15:49:23|1.6512
15:49:25|1.6525
15:49:26|1.6534
15:49:27|1.6487
15:49:28|1.6487
15:49:29|1.6487
15:49:31|1.6527
15:49:32|1.6528
15:49:34|1.6512
15:49:35|1.6512
15:49:36|1.6527
15:49:38|1.6529
15:49:40|1.6529
15:49:41|1.653
15:49:41|1.6535
15:49:43|1.6529
15:49:45|1.6529
15:49:45|1.6527
15:49:46|1.6529
15:49:47|1.6529
15:49:48|1.6529
15:49:49|1.6529
15:49:50|1.6529
15:49:51|1.6529
15:49:52|1.6529
15:49:53|1.6526
15:49:54|1.6526
15:49:55|1.6526
15:49:56|1.6526
15:49:57|1.6526
15:49:58|1.6526
15:49:59|1.6514
15:50:01|1.6513
15:50:01|1.6512
15:50:03|1.6512
15:50:05|1.6512
15:50:05|1.6512
15:50:06|1.6525
15:50:07|1.6525
15:50:08|1.6525
15:50:09|1.6521
15:50:10|1.6501
15:50:11|1.6501
15:50:12|1.6501
15:50:13|1.6502
15:50:14|1.6502
15:50:15|1.6502
15:50:17|1.6502
15:50:18|1.6502
15:50:19|1.6502
15:50:20|1.6475
15:50:21|1.6475
15:50:22|1.6475
15:50:23|1.6502
15:50:24|1.6502
15:50:25|1.6505
15:50:26|1.6505
15:50:27|1.6515
15:50:28|1.6501
15:50:29|1.6501
15:50:31|1.6514
15:50:32|1.6514
15:50:32|1.6514
15:50:34|1.6503
15:50:36|1.6501
15:50:36|1.6523
15:50:39|1.6523
15:50:39|1.6523
15:50:41|1.6523
15:50:42|1.6523
15:50:43|1.6527
15:50:44|1.6527
15:50:45|1.6527
15:50:46|1.6527
15:50:48|1.6527
15:50:49|1.6527
15:50:49|1.6527
15:50:51|1.6523
15:50:52|1.6523
15:50:53|1.653
15:50:53|1.6532
15:50:54|1.6537
15:50:56|1.6537
15:50:57|1.6537
15:50:57|1.6537
15:50:59|1.6533
15:51:00|1.6533
15:51:00|1.6533
15:51:02|1.6535
15:51:02|1.6534
15:51:04|1.6534
15:51:05|1.6527
15:51:06|1.6527
15:51:07|1.6527
15:51:08|1.6527
15:51:09|1.6527
15:51:10|1.6527
15:51:11|1.6527
15:51:12|1.6527
15:51:13|1.6527
15:51:14|1.6527
15:51:15|1.6527
15:51:16|1.6527
15:51:17|1.6527
15:51:18|1.6527
15:51:19|1.6526
15:51:20|1.6505
15:51:21|1.6505
15:51:23|1.6505
15:51:24|1.6505
15:51:25|1.6505
15:51:27|1.6505
15:51:28|1.6505
15:51:29|1.6503
15:51:30|1.6503
15:51:32|1.6501
15:51:33|1.6501
15:51:34|1.6501
15:51:35|1.6501
15:51:37|1.6518
15:51:38|1.6518
15:51:39|1.6518
15:51:40|1.6501
15:51:42|1.6501
15:51:44|1.6515
15:51:44|1.6515
15:51:45|1.6517
15:51:47|1.6504
15:51:49|1.6522
15:51:49|1.6522
15:51:51|1.6522
15:51:51|1.6522
15:51:52|1.6505
15:51:54|1.6519
15:51:54|1.6518
15:51:55|1.645
15:51:56|1.645
15:51:58|1.645
15:51:58|1.6476
15:52:00|1.6514
15:52:01|1.6491
15:52:02|1.6482
15:52:03|1.6482
15:52:04|1.6482
15:52:05|1.6522
15:52:06|1.6522
15:52:07|1.6505
15:52:08|1.6522
15:52:09|1.6522
15:52:10|1.65
15:52:11|1.65
15:52:12|1.65
15:52:13|1.65
15:52:14|1.65
15:52:15|1.65
15:52:16|1.65
15:52:17|1.6506
15:52:18|1.6506
15:52:19|1.65
15:52:20|1.6505
15:52:21|1.6506
15:52:22|1.6477
15:52:23|1.6477
15:52:24|1.6477
15:52:25|1.6477
15:52:26|1.6477
15:52:27|1.6518
15:52:28|1.6518
15:52:29|1.6518
15:52:30|1.6518
15:52:32|1.6518
15:52:34|1.6518
15:52:35|1.6518
15:52:37|1.6519
15:52:39|1.6519
15:52:39|1.6527
15:52:41|1.6527
15:52:42|1.6527
15:52:44|1.6531
15:52:44|1.6513
15:52:45|1.6541
15:52:46|1.6541
15:52:48|1.6541
15:52:48|1.6541
15:52:50|1.6547
15:52:50|1.6547
15:52:52|1.6547
15:52:52|1.6516
15:52:53|1.6516
15:52:54|1.6516
15:52:56|1.6516
15:52:56|1.6516
15:52:59|1.6516
15:52:59|1.6516
15:53:00|1.6508
15:53:01|1.6516
15:53:02|1.6516
15:53:03|1.6501
15:53:04|1.6516
15:53:06|1.6516
15:53:06|1.6507
15:53:07|1.6507
15:53:08|1.6507
15:53:09|1.6501
15:53:10|1.6506
15:53:12|1.648
15:53:13|1.648
15:53:14|1.648
15:53:15|1.648
15:53:16|1.648
15:53:16|1.648
15:53:17|1.648
15:53:18|1.648
15:53:20|1.648
15:53:20|1.648
15:53:22|1.648
15:53:22|1.648
15:53:23|1.6497
15:53:25|1.6481
15:53:26|1.6497
15:53:26|1.6497
15:53:28|1.6485
15:53:29|1.6487
15:53:30|1.6497
15:53:31|1.6497
15:53:33|1.6505
15:53:35|1.6486
15:53:37|1.6484
15:53:38|1.6497
15:53:39|1.6497
15:53:40|1.6489
15:53:41|1.65
15:53:42|1.65
15:53:44|1.65
15:53:44|1.6489
15:53:46|1.6497
15:53:46|1.6497
15:53:48|1.6497
15:53:49|1.6489
15:53:50|1.6489
15:53:51|1.6497
15:53:52|1.6497
15:53:53|1.6497
15:53:54|1.6497
15:53:55|1.6508
15:53:56|1.6508
15:53:57|1.6497
15:53:58|1.6495
15:53:59|1.6495
15:54:00|1.6495
15:54:01|1.6495
15:54:02|1.6495
15:54:03|1.6495
15:54:04|1.6495
15:54:05|1.6495
15:54:05|1.6495
15:54:07|1.6495
15:54:08|1.6495
15:54:09|1.6495
15:54:10|1.6495
15:54:11|1.6495
15:54:11|1.6495
15:54:14|1.6496
15:54:15|1.6496
15:54:15|1.6491
15:54:17|1.65
15:54:17|1.65
15:54:19|1.6465
15:54:20|1.6465
15:54:21|1.6465
15:54:21|1.6465
15:54:23|1.6465
15:54:24|1.645
15:54:24|1.6472
15:54:26|1.6463
15:54:27|1.6492
15:54:28|1.6492
15:54:29|1.6492
15:54:30|1.6466
15:54:31|1.6466
15:54:32|1.6466
15:54:34|1.6466
15:54:36|1.6466
15:54:38|1.6466
15:54:38|1.6498
15:54:39|1.6465
15:54:40|1.6465
15:54:41|1.6465
15:54:43|1.6465
15:54:44|1.6466
15:54:45|1.6466
15:54:46|1.6483
15:54:47|1.6483
15:54:48|1.6466
15:54:49|1.6466
15:54:50|1.6466
15:54:51|1.6481
15:54:52|1.6481
15:54:53|1.6466
15:54:54|1.6466
15:54:55|1.6466
15:54:56|1.6466
15:54:57|1.6466
15:54:58|1.6466
15:54:59|1.6466
15:55:00|1.6466
15:55:01|1.6466
15:55:02|1.6466
15:55:03|1.6478
15:55:05|1.6465
15:55:06|1.645
15:55:07|1.645
15:55:09|1.645
15:55:09|1.6456
15:55:10|1.6456
15:55:11|1.6461
15:55:12|1.6461
15:55:14|1.6461
15:55:14|1.6461
15:55:15|1.6461
15:55:17|1.6466
15:55:17|1.6466
15:55:18|1.6462
15:55:19|1.6462
15:55:21|1.6462
15:55:22|1.6462
15:55:23|1.6479
15:55:23|1.6479
15:55:25|1.6462
15:55:27|1.6462
15:55:27|1.6461
15:55:29|1.6461
15:55:29|1.6462
15:55:31|1.6462
15:55:32|1.645
15:55:33|1.645
15:55:34|1.6462
15:55:36|1.6462
15:55:37|1.6464
15:55:37|1.6464
15:55:39|1.6462
15:55:41|1.6462
15:55:41|1.6462
15:55:43|1.648
15:55:45|1.6462
15:55:47|1.6462
15:55:48|1.6479
15:55:49|1.6477
15:55:50|1.6463
15:55:51|1.6463
15:55:52|1.6463
15:55:53|1.6463
15:55:54|1.6462
15:55:55|1.6462
15:55:56|1.6463
15:55:57|1.6463
15:55:58|1.6462
15:55:59|1.6462
15:56:00|1.6462
15:56:02|1.6462
15:56:03|1.6462
15:56:05|1.6462
15:56:06|1.6464
15:56:07|1.6464
15:56:08|1.6462
15:56:10|1.6462
15:56:10|1.645
15:56:11|1.645
15:56:12|1.6462
15:56:14|1.6462
15:56:14|1.6461
15:56:15|1.6461
15:56:17|1.6461
15:56:18|1.6451
15:56:20|1.6451
15:56:20|1.6451
15:56:22|1.6461
15:56:23|1.6462
15:56:24|1.6453
15:56:25|1.6453
15:56:27|1.6461
15:56:27|1.6461
15:56:28|1.6461
15:56:29|1.6461
15:56:30|1.6458
15:56:31|1.6458
15:56:32|1.6458
15:56:33|1.6458
15:56:34|1.6461
15:56:36|1.6461
15:56:37|1.6461
15:56:39|1.6461
15:56:40|1.6464
15:56:41|1.6464
15:56:42|1.6467
15:56:43|1.6467
15:56:45|1.6461
15:56:46|1.6461
15:56:46|1.6464
15:56:47|1.6464
15:56:48|1.6464
15:56:49|1.6464
15:56:50|1.6464
15:56:51|1.6464
15:56:52|1.6463
15:56:54|1.6463
15:56:54|1.6463
15:56:55|1.6463
15:56:56|1.6464
15:56:57|1.6467
15:56:58|1.6467
15:56:59|1.6464
15:57:01|1.6464
15:57:02|1.6464
15:57:03|1.6467
15:57:05|1.6467
15:57:07|1.6491
15:57:07|1.6461
15:57:09|1.6461
15:57:10|1.6461
15:57:11|1.6461
15:57:12|1.6461
15:57:13|1.6462
15:57:14|1.6462
15:57:16|1.6462
15:57:17|1.6462
15:57:18|1.6461
15:57:18|1.6461
15:57:20|1.6461
15:57:21|1.6461
15:57:22|1.6461
15:57:22|1.6461
15:57:24|1.6461
15:57:25|1.6461
15:57:26|1.6462
15:57:27|1.6462
15:57:28|1.6461
15:57:30|1.6461
15:57:30|1.6461
15:57:32|1.6461
15:57:33|1.6461
15:57:33|1.6461
15:57:36|1.6461
15:57:36|1.6461
15:57:37|1.6461
15:57:40|1.6461
15:57:41|1.6451
15:57:43|1.6451
15:57:44|1.6451
15:57:45|1.6451
15:57:46|1.6451
15:57:47|1.6462
15:57:48|1.6461
15:57:49|1.6461
15:57:49|1.6451
15:57:50|1.6451
15:57:52|1.6451
15:57:53|1.6451
15:57:53|1.6451
15:57:55|1.6451
15:57:56|1.6451
15:57:57|1.6451
15:57:58|1.645
15:57:59|1.646
15:58:00|1.646
15:58:00|1.646
15:58:02|1.646
15:58:04|1.6452
15:58:05|1.6452
15:58:05|1.6452
15:58:07|1.6451
15:58:08|1.646
15:58:09|1.646
15:58:10|1.646
15:58:11|1.646
15:58:13|1.6445
15:58:13|1.6445
15:58:14|1.6445
15:58:16|1.6445
15:58:18|1.6445
15:58:19|1.6445
15:58:20|1.6445
15:58:21|1.6445
15:58:22|1.6444
15:58:23|1.6444
15:58:24|1.6444
15:58:25|1.6444
15:58:25|1.6479
15:58:27|1.6488
15:58:28|1.6488
15:58:30|1.6488
15:58:32|1.6488
15:58:32|1.6445
15:58:33|1.6445
15:58:34|1.6445
15:58:35|1.6445
15:58:36|1.6445
15:58:38|1.646
15:58:40|1.6442
15:58:42|1.6422
15:58:42|1.6421
15:58:43|1.6421
15:58:45|1.6454
15:58:46|1.6421
15:58:47|1.6421
15:58:48|1.6421
15:58:49|1.6419
15:58:50|1.6419
15:58:52|1.6419
15:58:53|1.6446
15:58:53|1.6446
15:58:54|1.6446
15:58:55|1.6446
15:58:56|1.6446
15:58:57|1.6447
15:58:59|1.6447
15:59:00|1.6417
15:59:01|1.6417
15:59:02|1.6417
15:59:02|1.6417
15:59:04|1.6393
15:59:05|1.6382
15:59:06|1.6369
15:59:08|1.6369
15:59:09|1.6369
15:59:10|1.6364
15:59:12|1.6364
15:59:13|1.6364
15:59:14|1.6394
15:59:15|1.6394
15:59:16|1.638
15:59:17|1.638
15:59:18|1.638
15:59:19|1.6365
15:59:20|1.6379
15:59:21|1.6393
15:59:23|1.6364
15:59:25|1.6365
15:59:25|1.6365
15:59:26|1.6365
15:59:27|1.6365
15:59:28|1.6365
15:59:29|1.6365
15:59:30|1.6365
15:59:32|1.6365
15:59:33|1.6365
15:59:33|1.6365
15:59:35|1.6383
15:59:36|1.6383
15:59:36|1.6383
15:59:38|1.6383
15:59:40|1.6381
15:59:41|1.638
15:59:43|1.6379
15:59:43|1.6379
15:59:45|1.6379
15:59:47|1.638
15:59:49|1.638
15:59:50|1.638
15:59:50|1.638
15:59:51|1.6379
15:59:52|1.6379
15:59:53|1.638
15:59:54|1.638
15:59:55|1.638
15:59:56|1.638
15:59:57|1.6368
15:59:59|1.638
15:59:59|1.638
16:00:00|1.638
16:00:02|1.638
16:00:03|1.638
16:00:05|1.6371
16:00:05|1.6367
16:00:07|1.6379
16:00:08|1.6379
16:00:10|1.6379
16:00:12|1.6365
16:00:13|1.6365
16:00:14|1.6367
16:00:15|1.6367
16:00:16|1.6379
16:00:17|1.6379
16:00:18|1.6365
16:00:19|1.6366
16:00:20|1.6366
16:00:21|1.6367
16:00:22|1.6367
16:00:23|1.6369
16:00:24|1.6369
16:00:25|1.6369
16:00:26|1.6369
16:00:27|1.6369
16:00:28|1.6369
16:00:29|1.638
16:00:30|1.638
16:00:31|1.6379
16:00:32|1.6379
16:00:33|1.639
16:00:34|1.639
16:00:35|1.6381
16:00:36|1.638
16:00:37|1.64
16:00:38|1.64
16:00:40|1.6368
16:00:42|1.6392
16:00:42|1.6392
16:00:45|1.6383
16:00:46|1.6383
16:00:48|1.6383
16:00:49|1.6383
16:00:50|1.6395
16:00:51|1.6395
16:00:52|1.6395
16:00:53|1.6395
16:00:54|1.6383
16:00:56|1.6383
16:00:57|1.6368
16:00:58|1.6383
16:01:00|1.6383
16:01:01|1.6383
16:01:03|1.6383
16:01:03|1.6322
16:01:04|1.6321
16:01:06|1.6321
16:01:07|1.6324
16:01:08|1.63
16:01:09|1.63
16:01:10|1.6316
16:01:11|1.63
16:01:12|1.6284
16:01:13|1.6295
16:01:14|1.6293
16:01:16|1.6289
16:01:16|1.6289
16:01:18|1.6289
16:01:19|1.6289
16:01:19|1.629
16:01:21|1.629
16:01:22|1.6285
16:01:23|1.6285
16:01:24|1.6285
16:01:25|1.6285
16:01:26|1.6285
16:01:27|1.6285
16:01:28|1.6291
16:01:29|1.6291
16:01:30|1.632
16:01:31|1.632
16:01:31|1.632
16:01:33|1.632
16:01:34|1.629
16:01:35|1.629
16:01:36|1.629
16:01:37|1.629
16:01:38|1.629
16:01:39|1.629
16:01:40|1.629
16:01:42|1.6301
16:01:43|1.633
16:01:45|1.6329
16:01:47|1.6305
16:01:48|1.6305
16:01:49|1.6305
16:01:50|1.6305
16:01:51|1.6296
16:01:52|1.6296
16:01:52|1.6296
16:01:53|1.6296
16:01:54|1.6303
16:01:55|1.6303
16:01:57|1.6303
16:01:57|1.629
16:01:59|1.6296
16:02:00|1.6296
16:02:01|1.6296
16:02:02|1.6296
16:02:03|1.6296
16:02:04|1.6297
16:02:04|1.6297
16:02:06|1.6297
16:02:07|1.6297
16:02:08|1.6296
16:02:10|1.6296
16:02:11|1.6296
16:02:12|1.6296
16:02:13|1.6296
16:02:15|1.6296
16:02:15|1.6296
16:02:16|1.6296
16:02:17|1.6296
16:02:18|1.6296
16:02:19|1.6296
16:02:21|1.6291
16:02:22|1.6291
16:02:23|1.6291
16:02:24|1.6291
16:02:25|1.6284
16:02:26|1.6284
16:02:27|1.6284
16:02:28|1.6284
16:02:29|1.6284
16:02:30|1.628
16:02:31|1.628
16:02:32|1.6274
16:02:33|1.6273
16:02:34|1.6285
16:02:35|1.6285
16:02:37|1.6294
16:02:37|1.6295
16:02:38|1.6283
16:02:40|1.6295
16:02:40|1.6295
16:02:41|1.6315
16:02:44|1.6324
16:02:44|1.632
16:02:45|1.6386
16:02:47|1.6372
16:02:48|1.6372
16:02:50|1.6364
16:02:50|1.6364
16:02:52|1.6362
16:02:54|1.6341
16:02:55|1.6353
16:02:56|1.6353
16:02:56|1.6353
16:02:58|1.6353
16:02:59|1.6353
16:02:59|1.6353
16:03:01|1.6333
16:03:02|1.6333
16:03:04|1.6333
16:03:05|1.6333
16:03:06|1.6333
16:03:07|1.6333
16:03:08|1.6333
16:03:09|1.6336
16:03:10|1.6298
16:03:11|1.6298
16:03:12|1.6298
16:03:13|1.6307
16:03:14|1.6307
16:03:15|1.6307
16:03:16|1.6299
16:03:17|1.63
16:03:18|1.63
16:03:20|1.63
16:03:20|1.63
16:03:22|1.63
16:03:23|1.63
16:03:23|1.63
16:03:25|1.63
16:03:26|1.63
16:03:28|1.63
16:03:28|1.63
16:03:30|1.63
16:03:30|1.63
16:03:32|1.63
16:03:33|1.63
16:03:33|1.63
16:03:35|1.63
16:03:35|1.627
16:03:36|1.627
16:03:37|1.627
16:03:39|1.6291
16:03:39|1.6291
16:03:41|1.627
16:03:42|1.627
16:03:43|1.627
16:03:45|1.6269
16:03:45|1.6239
16:03:46|1.6255
16:03:48|1.6254
16:03:50|1.6254
16:03:51|1.6254
16:03:52|1.6239
16:03:54|1.6239
16:03:55|1.6238
16:03:56|1.6264
16:03:56|1.6236
16:03:57|1.6236
16:03:58|1.6235
16:04:00|1.6236
16:04:01|1.6236
16:04:02|1.6236
16:04:04|1.625
16:04:05|1.625
16:04:06|1.625
16:04:06|1.6249
16:04:07|1.6249
16:04:10|1.6249
16:04:11|1.6249
16:04:12|1.6249
16:04:13|1.6237
16:04:14|1.6237
16:04:15|1.6237
16:04:16|1.6247
16:04:17|1.6247
16:04:18|1.6247
16:04:19|1.6247
16:04:20|1.6247
16:04:21|1.6247
16:04:22|1.6247
16:04:23|1.6247
16:04:24|1.6246
16:04:25|1.6228
16:04:26|1.6228
16:04:28|1.6228
16:04:28|1.6228
16:04:29|1.6227
16:04:31|1.6222
16:04:32|1.6228
16:04:33|1.6228
16:04:34|1.6228
16:04:35|1.6229
16:04:36|1.6229
16:04:37|1.6247
16:04:38|1.6247
16:04:39|1.6241
16:04:40|1.6241
16:04:41|1.6231
16:04:42|1.6231
16:04:43|1.6231
16:04:45|1.6231
16:04:47|1.623
16:04:47|1.623
16:04:49|1.625
16:04:50|1.6236
16:04:51|1.6236
16:04:52|1.6236
16:04:54|1.6247
16:04:56|1.6247
16:04:57|1.6236
16:04:58|1.6241
16:05:00|1.6241
16:05:01|1.6241
16:05:01|1.6241
16:05:03|1.6241
16:05:05|1.6241
16:05:06|1.6241
16:05:07|1.6241
16:05:08|1.6241
16:05:09|1.6241
16:05:10|1.6241
16:05:11|1.6241
16:05:12|1.6241
16:05:13|1.6241
16:05:14|1.6241
16:05:16|1.6241
16:05:17|1.6241
16:05:18|1.6242
16:05:19|1.6242
16:05:20|1.6242
16:05:21|1.6237
16:05:23|1.6237
16:05:24|1.6237
16:05:26|1.6238
16:05:26|1.6238
16:05:27|1.6237
16:05:28|1.6237
16:05:29|1.6237
16:05:30|1.6236
16:05:31|1.6236
16:05:32|1.6236
16:05:33|1.6212
16:05:34|1.621
16:05:35|1.621
16:05:36|1.6208
16:05:37|1.6208
16:05:38|1.62
16:05:39|1.62
16:05:40|1.62
16:05:41|1.6241
16:05:42|1.625
16:05:43|1.625
16:05:45|1.625
16:05:47|1.6236
16:05:48|1.6231
16:05:49|1.6231
16:05:51|1.6231
16:05:52|1.623
16:05:53|1.623
16:05:54|1.623
16:05:54|1.623
16:05:55|1.6237
16:05:56|1.6237
16:05:58|1.6237
16:05:59|1.6237
16:06:00|1.6232
16:06:01|1.6232
16:06:02|1.6232
16:06:03|1.6232
16:06:04|1.6239
16:06:04|1.6239
16:06:07|1.6235
16:06:08|1.6235
16:06:10|1.6235
16:06:10|1.6234
16:06:11|1.6234
16:06:12|1.6234
16:06:14|1.6232
16:06:15|1.6232
16:06:16|1.6232
16:06:17|1.6232
16:06:18|1.6232
16:06:20|1.6232
16:06:20|1.6232
16:06:21|1.6232
16:06:22|1.6232
16:06:23|1.6232
16:06:24|1.6232
16:06:26|1.6232
16:06:27|1.6232
16:06:28|1.6232
16:06:29|1.6232
16:06:30|1.6232
16:06:31|1.6232
16:06:32|1.6232
16:06:33|1.6232
16:06:34|1.6233
16:06:35|1.6233
16:06:36|1.6234
16:06:37|1.6233
16:06:38|1.6233
16:06:39|1.6233
16:06:40|1.6233
16:06:41|1.6233
16:06:42|1.6233
16:06:43|1.6233
16:06:44|1.6232
16:06:45|1.6232
16:06:47|1.62
16:06:48|1.62
16:06:49|1.62
16:06:50|1.6212
16:06:51|1.6212
16:06:52|1.6157
16:06:53|1.6194
16:06:54|1.6159
16:06:55|1.618
16:06:56|1.6183
16:06:57|1.6183
16:06:58|1.6184
16:06:59|1.6184
16:07:00|1.6184
16:07:01|1.6184
16:07:02|1.6184
16:07:04|1.6184
16:07:04|1.618
16:07:06|1.618
16:07:06|1.618
16:07:09|1.618
16:07:09|1.618
16:07:10|1.618
16:07:11|1.6181
16:07:13|1.6181
16:07:14|1.6181
16:07:15|1.6183
16:07:16|1.6183
16:07:17|1.6183
16:07:18|1.6183
16:07:19|1.6183
16:07:20|1.615
16:07:21|1.615
16:07:23|1.616
16:07:24|1.618
16:07:24|1.6184
16:07:25|1.6184
16:07:27|1.618
16:07:27|1.618
16:07:29|1.618
16:07:30|1.618
16:07:31|1.6184
16:07:31|1.6184
16:07:33|1.6184
16:07:33|1.6184
16:07:34|1.6184
16:07:35|1.6184
16:07:37|1.6184
16:07:37|1.6184
16:07:39|1.6184
16:07:40|1.6184
16:07:41|1.6184
16:07:41|1.6184
16:07:42|1.6179
16:07:43|1.6185
16:07:45|1.6185
16:07:45|1.6184
16:07:48|1.6184
16:07:49|1.6184
16:07:50|1.6184
16:07:51|1.6184
16:07:52|1.6185
16:07:53|1.6185
16:07:55|1.6184
16:07:55|1.6184
16:07:57|1.6184
16:07:58|1.6184
16:08:00|1.6184
16:08:00|1.6184
16:08:01|1.6184
16:08:02|1.6184
16:08:04|1.6184
16:08:04|1.6184
16:08:05|1.6182
16:08:06|1.6182
16:08:07|1.6182
16:08:09|1.6182
16:08:09|1.6182
16:08:11|1.6182
16:08:13|1.6182
16:08:14|1.6182
16:08:15|1.6182
16:08:16|1.6182
16:08:17|1.6182
16:08:18|1.6182
16:08:19|1.616
16:08:20|1.616
16:08:21|1.616
16:08:22|1.6175
16:08:23|1.6175
16:08:24|1.6175
16:08:25|1.6175
16:08:26|1.6175
16:08:27|1.6175
16:08:28|1.6175
16:08:29|1.6175
16:08:30|1.6175
16:08:31|1.6175
16:08:32|1.6175
16:08:33|1.6163
16:08:34|1.6181
16:08:35|1.6181
16:08:36|1.6181
16:08:37|1.6181
16:08:38|1.6163
16:08:39|1.6163
16:08:40|1.6163
16:08:41|1.6163
16:08:42|1.615
16:08:43|1.615
16:08:44|1.615
16:08:45|1.615
16:08:46|1.615
16:08:47|1.615
16:08:49|1.615
16:08:50|1.615
16:08:52|1.615
16:08:53|1.615
16:08:53|1.615
16:08:54|1.6151
16:08:56|1.6151
16:08:56|1.6151
16:08:57|1.6151
16:08:59|1.615
16:09:00|1.615
16:09:01|1.615
16:09:02|1.615
16:09:03|1.615
16:09:04|1.615
16:09:04|1.615
16:09:06|1.615
16:09:06|1.616
16:09:08|1.6174
16:09:09|1.6151
16:09:11|1.6151
16:09:12|1.615
16:09:12|1.615
16:09:15|1.615
16:09:16|1.615
16:09:17|1.6145
16:09:18|1.6142
16:09:19|1.6141
16:09:20|1.6141
16:09:21|1.6157
16:09:22|1.6157
16:09:23|1.618
16:09:24|1.6265
16:09:25|1.6258
16:09:27|1.627
16:09:28|1.627
16:09:29|1.6262
16:09:29|1.6252
16:09:31|1.6253
16:09:32|1.6246
16:09:33|1.6306
16:09:34|1.6284
16:09:35|1.6308
16:09:35|1.6306
16:09:37|1.6308
16:09:38|1.6317
16:09:39|1.6317
16:09:40|1.6323
16:09:41|1.634
16:09:42|1.6356
16:09:43|1.6344
16:09:44|1.6355
16:09:45|1.636
16:09:46|1.6329
16:09:47|1.6253
16:09:48|1.6256
16:09:49|1.6377
16:09:51|1.6377
16:09:51|1.6276
16:09:53|1.6279
16:09:53|1.6279
16:09:55|1.628
16:09:56|1.627
16:09:57|1.6271
16:09:58|1.6266
16:09:58|1.625
16:09:59|1.6266
16:10:00|1.6268
16:10:02|1.6245
16:10:03|1.6226
16:10:04|1.6247
16:10:05|1.6243
16:10:05|1.6243
16:10:07|1.6223
16:10:09|1.624
16:10:09|1.6215
16:10:11|1.6211
16:10:12|1.6211
16:10:13|1.6196
16:10:14|1.6175
16:10:15|1.6206
16:10:16|1.6195
16:10:17|1.6187
16:10:18|1.6197
16:10:19|1.6205
16:10:20|1.6205
16:10:21|1.6205
16:10:23|1.6205
16:10:23|1.6205
16:10:24|1.6219
16:10:26|1.6219
16:10:27|1.6219
16:10:28|1.6237
16:10:29|1.6237
16:10:29|1.6225
16:10:31|1.6225
16:10:32|1.6225
16:10:32|1.6225
16:10:34|1.6225
16:10:35|1.6225
16:10:36|1.6225
16:10:37|1.6225
16:10:39|1.6225
16:10:40|1.6225
16:10:41|1.621
16:10:42|1.621
16:10:43|1.621
16:10:44|1.621
16:10:44|1.6243
16:10:46|1.6243
16:10:47|1.6243
16:10:47|1.6243
16:10:49|1.6227
16:10:50|1.6227
16:10:51|1.6259
16:10:53|1.6259
16:10:54|1.6259
16:10:55|1.6259
16:10:56|1.6259
16:10:58|1.622
16:11:00|1.622
16:11:00|1.622
16:11:01|1.622
16:11:03|1.6259
16:11:05|1.6307
16:11:06|1.6307
16:11:07|1.6307
16:11:09|1.6307
16:11:09|1.6307
16:11:11|1.6307
16:11:11|1.6272
16:11:12|1.6254
16:11:13|1.6254
16:11:14|1.6254
16:11:15|1.6254
16:11:16|1.6254
16:11:18|1.6271
16:11:19|1.6271
16:11:20|1.6271
16:11:21|1.6271
16:11:22|1.6271
16:11:23|1.6271
16:11:24|1.6271
16:11:25|1.6271
16:11:26|1.6271
16:11:27|1.6271
16:11:28|1.6271
16:11:30|1.6272
16:11:31|1.6272
16:11:31|1.6272
16:11:32|1.6242
16:11:34|1.6242
16:11:35|1.6264
16:11:36|1.6266
16:11:38|1.6297
16:11:39|1.6297
16:11:39|1.6297
16:11:40|1.6294
16:11:42|1.6294
16:11:42|1.6294
16:11:44|1.6252
16:11:45|1.6252
16:11:46|1.6266
16:11:47|1.6288
16:11:48|1.6272
16:11:49|1.6272
16:11:50|1.6272
16:11:52|1.629
16:11:53|1.629
16:11:55|1.629
16:11:56|1.629
16:11:58|1.629
16:11:58|1.6273
16:11:59|1.6269
16:12:00|1.6291
16:12:01|1.6291
16:12:02|1.6291
16:12:04|1.6266
16:12:05|1.6266
16:12:06|1.6266
16:12:07|1.6266
16:12:07|1.6266
16:12:08|1.6266
16:12:10|1.6266
16:12:12|1.6266
16:12:13|1.6266
16:12:14|1.6266
16:12:15|1.6288
16:12:16|1.6294
16:12:17|1.6294
16:12:17|1.6303
16:12:19|1.6323
16:12:20|1.6323
16:12:21|1.6323
16:12:22|1.6291
16:12:22|1.6291
16:12:23|1.6314
16:12:25|1.6314
16:12:25|1.6314
16:12:26|1.6314
16:12:27|1.6314
16:12:29|1.6314
16:12:29|1.6314
16:12:30|1.6314
16:12:32|1.6314
16:12:33|1.6315
16:12:34|1.6315
16:12:35|1.6315
16:12:36|1.6315
16:12:37|1.6315
16:12:38|1.6323
16:12:39|1.6323
16:12:40|1.6323
16:12:41|1.6323
16:12:42|1.6323
16:12:43|1.6323
16:12:44|1.6323
16:12:45|1.6323
16:12:46|1.6323
16:12:47|1.6314
16:12:48|1.6314
16:12:49|1.6314
16:12:50|1.6299
16:12:51|1.6299
16:12:53|1.6314
16:12:54|1.6314
16:12:55|1.6314
16:12:57|1.6314
16:12:57|1.6314
16:12:58|1.6328
16:12:59|1.6291
16:13:01|1.6291
16:13:02|1.6314
16:13:03|1.6314
16:13:04|1.6314
16:13:05|1.6291
16:13:06|1.6291
16:13:07|1.6291
16:13:08|1.6312
16:13:10|1.6312
16:13:11|1.6312
16:13:11|1.6312
16:13:13|1.6312
16:13:14|1.6312
16:13:14|1.6312
16:13:16|1.6312
16:13:17|1.6312
16:13:17|1.6312
16:13:18|1.6312
16:13:20|1.6312
16:13:20|1.6312
16:13:21|1.6312
16:13:23|1.6312
16:13:24|1.6312
16:13:26|1.6312
16:13:27|1.6312
16:13:28|1.6312
16:13:29|1.6312
16:13:30|1.6312
16:13:30|1.6312
16:13:31|1.6312
16:13:32|1.6312
16:13:33|1.6312
16:13:34|1.6312
16:13:35|1.6312
16:13:37|1.6312
16:13:37|1.6312
16:13:38|1.6312
16:13:39|1.6306
16:13:40|1.6305
16:13:41|1.6305
16:13:43|1.6305
16:13:43|1.6305
16:13:44|1.6305
16:13:45|1.6305
16:13:47|1.6292
16:13:47|1.6292
16:13:49|1.6292
16:13:49|1.6292
16:13:50|1.6292
16:13:51|1.6292
16:13:53|1.6292
16:13:54|1.631
16:13:55|1.631
16:13:56|1.631
16:13:57|1.631
16:13:57|1.631
16:14:00|1.63
16:14:00|1.63
16:14:01|1.63
16:14:03|1.63
16:14:04|1.63
16:14:05|1.6295
16:14:06|1.63
16:14:08|1.63
16:14:08|1.63
16:14:10|1.6292
16:14:11|1.6299
16:14:12|1.6299
16:14:13|1.6299
16:14:14|1.6299
16:14:15|1.6299
16:14:16|1.6299
16:14:17|1.6312
16:14:19|1.6292
16:14:20|1.6311
16:14:21|1.6311
16:14:22|1.6311
16:14:23|1.6293
16:14:25|1.6293
16:14:25|1.6293
16:14:27|1.6293
16:14:28|1.6293
16:14:28|1.6293
16:14:29|1.6293
16:14:31|1.6293
16:14:32|1.6293
16:14:33|1.6311
16:14:34|1.6311
16:14:35|1.6311
16:14:36|1.6311
16:14:37|1.6312
16:14:38|1.6312
16:14:39|1.6312
16:14:40|1.6312
16:14:41|1.6312
16:14:42|1.6312
16:14:43|1.6312
16:14:43|1.6312
16:14:45|1.6312
16:14:46|1.6311
16:14:46|1.6311
16:14:48|1.6311
16:14:48|1.6311
16:14:50|1.6311
16:14:52|1.6311
16:14:52|1.6311
16:14:55|1.6311
16:14:55|1.6311
16:14:57|1.6311
16:14:58|1.6311
16:14:59|1.6298
16:15:00|1.6298
16:15:02|1.6298
16:15:02|1.6298
16:15:03|1.6298
16:15:05|1.6298
16:15:06|1.6298
16:15:07|1.6298
16:15:08|1.6311
16:15:10|1.6301
16:15:12|1.6301
16:15:14|1.6301
16:15:14|1.63
16:15:15|1.6309
16:15:16|1.6309
16:15:17|1.6309
16:15:18|1.6309
16:15:19|1.6309
16:15:20|1.6309
16:15:21|1.631
16:15:22|1.631
16:15:24|1.631
16:15:26|1.63
16:15:27|1.63
16:15:28|1.63
16:15:29|1.63
16:15:30|1.63
16:15:31|1.63
16:15:32|1.63
16:15:33|1.6298
16:15:33|1.6298
16:15:34|1.6298
16:15:36|1.6298
16:15:37|1.63
16:15:38|1.63
16:15:39|1.6298
16:15:40|1.6298
16:15:41|1.6299
16:15:41|1.6299
16:15:43|1.6299
16:15:44|1.6299
16:15:45|1.6299
16:15:45|1.6298
16:15:47|1.6298
16:15:49|1.63
16:15:49|1.63
16:15:50|1.63
16:15:51|1.63
16:15:52|1.6311
16:15:53|1.6311
16:15:55|1.6306
16:15:55|1.6306
16:15:57|1.6306
16:15:58|1.6306
16:15:59|1.6306
16:16:01|1.6306
16:16:02|1.6306
16:16:04|1.6306
16:16:04|1.6306
16:16:06|1.6306
16:16:06|1.6306
16:16:08|1.63
16:16:09|1.63
16:16:10|1.629
16:16:12|1.629
16:16:13|1.629
16:16:15|1.6296
16:16:16|1.6296
16:16:17|1.6296
16:16:18|1.6296
16:16:19|1.6275
16:16:19|1.6275
16:16:20|1.6275
16:16:22|1.6275
16:16:23|1.6275
16:16:24|1.6275
16:16:25|1.6289
16:16:26|1.6275
16:16:27|1.6275
16:16:28|1.6275
16:16:29|1.6275
16:16:31|1.6275
16:16:31|1.6275
16:16:33|1.6275
16:16:33|1.626
16:16:34|1.626
16:16:36|1.626
16:16:37|1.6275
16:16:38|1.6275
16:16:39|1.6275
16:16:40|1.6275
16:16:41|1.6275
16:16:42|1.6275
16:16:43|1.6287
16:16:44|1.6287
16:16:45|1.6287
16:16:46|1.6287
16:16:47|1.6287
16:16:48|1.6287
16:16:49|1.6287
16:16:50|1.6287
16:16:51|1.6287
16:16:52|1.6287
16:16:54|1.6287
16:16:54|1.6287
16:16:57|1.6287
16:16:57|1.6287
16:16:58|1.6286
16:17:00|1.6286
16:17:00|1.6287
16:17:01|1.6287
16:17:02|1.6287
16:17:04|1.6287
16:17:05|1.6287
16:17:07|1.626
16:17:07|1.626
16:17:08|1.626
16:17:11|1.626
16:17:11|1.626
16:17:12|1.626
16:17:14|1.626
16:17:15|1.626
16:17:15|1.626
16:17:16|1.6256
16:17:18|1.6256
16:17:19|1.6256
16:17:19|1.6256
16:17:21|1.6256
16:17:22|1.6185
16:17:23|1.6185
16:17:25|1.6185
16:17:26|1.6185
16:17:27|1.6187
16:17:28|1.6187
16:17:28|1.6187
16:17:29|1.6228
16:17:30|1.6228
16:17:31|1.6228
16:17:33|1.6228
16:17:33|1.6228
16:17:35|1.6228
16:17:36|1.6228
16:17:37|1.6228
16:17:37|1.6228
16:17:39|1.6228
16:17:40|1.6228
16:17:41|1.6228
16:17:41|1.6227
16:17:43|1.6227
16:17:44|1.6227
16:17:45|1.6227
16:17:45|1.6227
16:17:46|1.6206
16:17:48|1.6206
16:17:48|1.6206
16:17:50|1.6221
16:17:51|1.6221
16:17:51|1.6221
16:17:53|1.6221
16:17:53|1.6191
16:17:54|1.6191
16:17:56|1.6191
16:17:58|1.6191
16:17:58|1.619
16:18:00|1.619
16:18:01|1.619
16:18:02|1.619
16:18:03|1.6186
16:18:04|1.6186
16:18:05|1.6186
16:18:06|1.6196
16:18:07|1.6198
16:18:09|1.619
16:18:10|1.6189
16:18:11|1.6189
16:18:11|1.6189
16:18:12|1.619
16:18:13|1.619
16:18:14|1.619
16:18:15|1.617
16:18:16|1.6193
16:18:18|1.6193
16:18:19|1.6192
16:18:21|1.6191
16:18:22|1.6191
16:18:23|1.6175
16:18:24|1.6169
16:18:25|1.6169
16:18:26|1.6169
16:18:28|1.6169
16:18:28|1.6169
16:18:30|1.6168
16:18:31|1.6169
16:18:32|1.6171
16:18:34|1.6169
16:18:35|1.6169
16:18:36|1.6184
16:18:37|1.6184
16:18:38|1.6175
16:18:39|1.6162
16:18:41|1.6162
16:18:41|1.6165
16:18:44|1.6152
16:18:44|1.6152
16:18:45|1.6152
16:18:46|1.6152
16:18:47|1.6152
16:18:48|1.6169
16:18:49|1.6174
16:18:50|1.6174
16:18:51|1.6174
16:18:52|1.6204
16:18:53|1.6203
16:18:55|1.6203
16:18:55|1.6205
16:18:56|1.6213
16:18:57|1.6213
16:18:59|1.6213
16:19:00|1.6213
16:19:01|1.6213
16:19:03|1.6221
16:19:04|1.6221
16:19:05|1.6213
16:19:06|1.623
16:19:07|1.6213
16:19:08|1.6213
16:19:09|1.6213
16:19:11|1.6213
16:19:12|1.6213
16:19:13|1.6213
16:19:14|1.6213
16:19:14|1.6213
16:19:17|1.6213
16:19:19|1.6213
16:19:19|1.6213
16:19:21|1.6213
16:19:22|1.6213
16:19:24|1.6213
16:19:24|1.6213
16:19:27|1.6213
16:19:27|1.6213
16:19:28|1.6213
16:19:29|1.6213
16:19:30|1.6225
16:19:31|1.6225
16:19:32|1.6225
16:19:34|1.6225
16:19:34|1.6225
16:19:35|1.6225
16:19:37|1.6225
16:19:38|1.6224
16:19:38|1.6224
16:19:39|1.6224
16:19:42|1.6224
16:19:43|1.6224
16:19:43|1.6224
16:19:44|1.6224
16:19:46|1.6224
16:19:46|1.6253
16:19:48|1.6253
16:19:48|1.6253
16:19:50|1.6253
16:19:50|1.6213
16:19:51|1.6213
16:19:52|1.6213
16:19:53|1.6213
16:19:55|1.6213
16:19:56|1.6213
16:19:56|1.6213
16:19:57|1.6213
16:19:58|1.6234
16:19:59|1.6234
16:20:01|1.6234
16:20:03|1.6234
16:20:03|1.6234
16:20:05|1.6234
16:20:06|1.6234
16:20:07|1.6234
16:20:08|1.6234
16:20:09|1.6234
16:20:11|1.6234
16:20:12|1.6251
16:20:12|1.6251
16:20:14|1.6251
16:20:14|1.6251
16:20:15|1.6251
16:20:16|1.6251
16:20:18|1.6251
16:20:19|1.6234
16:20:20|1.6234
16:20:20|1.6234
16:20:22|1.6233
16:20:24|1.6207
16:20:24|1.6207
16:20:25|1.6241
16:20:26|1.6241
16:20:28|1.6241
16:20:28|1.6241
16:20:30|1.6241
16:20:31|1.6201
16:20:32|1.6201
16:20:32|1.6201
16:20:33|1.6201
16:20:35|1.6201
16:20:35|1.6201
16:20:36|1.6201
16:20:37|1.6201
16:20:39|1.6233
16:20:39|1.6233
16:20:40|1.6231
16:20:41|1.6231
16:20:42|1.6231
16:20:44|1.6231
16:20:45|1.6231
16:20:45|1.6231
16:20:48|1.6231
16:20:48|1.6231
16:20:49|1.6229
16:20:50|1.6229
16:20:51|1.6229
16:20:52|1.6229
16:20:53|1.6229
16:20:54|1.6229
16:20:55|1.6229
16:20:56|1.6229
16:20:57|1.6229
16:20:58|1.6229
16:20:59|1.6229
16:21:00|1.6229
16:21:02|1.6229
16:21:03|1.6229
16:21:04|1.6227
16:21:05|1.6227
16:21:06|1.6227
16:21:07|1.6227
16:21:09|1.6227
16:21:10|1.6227
16:21:12|1.622
16:21:14|1.622
16:21:14|1.6202
16:21:15|1.6202
16:21:16|1.6202
16:21:18|1.6202
16:21:19|1.6202
16:21:20|1.6202
16:21:21|1.6202
16:21:22|1.6202
16:21:24|1.6218
16:21:24|1.6228
16:21:27|1.6228
16:21:28|1.6228
16:21:28|1.6228
16:21:30|1.6228
16:21:30|1.6228
16:21:32|1.6202
16:21:32|1.6202
16:21:33|1.6202
16:21:34|1.6202
16:21:35|1.6202
16:21:37|1.6202
16:21:38|1.6202
16:21:39|1.6225
16:21:40|1.6225
16:21:41|1.6225
16:21:42|1.6225
16:21:43|1.6225
16:21:44|1.6225
16:21:45|1.6225
16:21:46|1.6225
16:21:47|1.6225
16:21:48|1.6229
16:21:49|1.6229
16:21:50|1.6202
16:21:51|1.6202
16:21:53|1.6202
16:21:54|1.6225
16:21:55|1.6225
16:21:55|1.6209
16:21:57|1.6209
16:21:58|1.6209
16:21:59|1.6209
16:22:00|1.6209
16:22:02|1.6209
16:22:03|1.6209
16:22:04|1.6209
16:22:04|1.6209
16:22:05|1.6209
16:22:07|1.6209
16:22:08|1.6209
16:22:08|1.6209
16:22:10|1.6209
16:22:12|1.6209
16:22:12|1.6209
16:22:14|1.6209
16:22:15|1.6205
16:22:16|1.6204
16:22:18|1.6204
16:22:19|1.6204
16:22:20|1.6201
16:22:22|1.6199
16:22:23|1.6202
16:22:24|1.6203
16:22:25|1.6203
16:22:25|1.6203
16:22:26|1.6205
16:22:28|1.6205
16:22:29|1.6205
16:22:30|1.6204
16:22:31|1.6204
16:22:32|1.6204
16:22:34|1.6176
16:22:35|1.6174
16:22:36|1.6174
16:22:37|1.6174
16:22:38|1.6174
16:22:39|1.6174
16:22:40|1.6174
16:22:41|1.6204
16:22:42|1.6204
16:22:43|1.6204
16:22:44|1.6204
16:22:45|1.618
16:22:46|1.618
16:22:47|1.618
16:22:48|1.618
16:22:49|1.618
16:22:50|1.618
16:22:51|1.618
16:22:52|1.6182
16:22:53|1.6182
16:22:54|1.6182
16:22:55|1.6182
16:22:56|1.6182
16:22:57|1.6182
16:22:58|1.6182
16:22:59|1.6171
16:23:00|1.6171
16:23:01|1.6171
16:23:03|1.6171
16:23:04|1.6173
16:23:06|1.6205
16:23:06|1.6205
16:23:07|1.6205
16:23:09|1.6205
16:23:10|1.6205
16:23:11|1.6205
16:23:12|1.6205
16:23:13|1.62
16:23:14|1.62
16:23:15|1.62
16:23:16|1.62
16:23:18|1.62
16:23:18|1.62
16:23:19|1.62
16:23:21|1.6204
16:23:22|1.6204
16:23:23|1.6204
16:23:24|1.6204
16:23:25|1.6204
16:23:26|1.6204
16:23:27|1.6204
16:23:28|1.6204
16:23:29|1.6204
16:23:30|1.6204
16:23:31|1.6204
16:23:33|1.6202
16:23:34|1.6202
16:23:35|1.6202
16:23:37|1.6202
16:23:37|1.6202
16:23:39|1.6202
16:23:39|1.6205
16:23:40|1.6205
16:23:42|1.6205
16:23:43|1.6205
16:23:43|1.6205
16:23:44|1.6205
16:23:45|1.6205
16:23:46|1.6205
16:23:48|1.6205
16:23:49|1.6205
16:23:50|1.6205
16:23:50|1.6205
16:23:51|1.6205
16:23:52|1.6205
16:23:53|1.6205
16:23:54|1.6205
16:23:55|1.6205
16:23:56|1.6205
16:23:58|1.6205
16:23:58|1.6187
16:23:59|1.6187
16:24:00|1.6187
16:24:01|1.6187
16:24:02|1.6187
16:24:03|1.6187
16:24:05|1.6209
16:24:05|1.6209
16:24:08|1.6207
16:24:08|1.6207
16:24:09|1.6207
16:24:10|1.6207
16:24:12|1.6205
16:24:14|1.6205
16:24:16|1.6205
16:24:17|1.6205
16:24:17|1.6205
16:24:19|1.6205
16:24:19|1.6205
16:24:20|1.6193
16:24:21|1.6193
16:24:22|1.6193
16:24:23|1.6193
16:24:25|1.6193
16:24:26|1.6193
16:24:26|1.6193
16:24:27|1.6193
16:24:29|1.6192
16:24:30|1.6192
16:24:31|1.6192
16:24:32|1.6192
16:24:33|1.6192
16:24:35|1.6192
16:24:36|1.62
16:24:37|1.6165
16:24:37|1.6165
16:24:39|1.6165
16:24:39|1.6165
16:24:41|1.6165
16:24:42|1.6165
16:24:43|1.6165
16:24:44|1.6165
16:24:45|1.6165
16:24:46|1.6165
16:24:47|1.6165
16:24:48|1.6173
16:24:48|1.6173
16:24:50|1.6173
16:24:50|1.6179
16:24:52|1.6179
16:24:53|1.6179
16:24:54|1.6179
16:24:54|1.6179
16:24:56|1.6175
16:24:57|1.6175
16:24:57|1.6175
16:24:59|1.6175
16:24:59|1.6175
16:25:01|1.6165
16:25:01|1.6165
16:25:03|1.6165
16:25:05|1.6166
16:25:06|1.6166
16:25:07|1.6166
16:25:07|1.6166
16:25:10|1.6166
16:25:12|1.6165
16:25:12|1.6165
16:25:13|1.6165
16:25:15|1.6165
16:25:16|1.6165
16:25:17|1.6165
16:25:18|1.6165
16:25:20|1.6165
16:25:21|1.6175
16:25:22|1.6157
16:25:23|1.6157
16:25:25|1.6157
16:25:26|1.615
16:25:26|1.615
16:25:28|1.6156
16:25:29|1.6156
16:25:29|1.6157
16:25:32|1.6151
16:25:32|1.6151
16:25:33|1.6156
16:25:34|1.6151
16:25:35|1.6151
16:25:37|1.6151
16:25:38|1.6151
16:25:39|1.6151
16:25:40|1.6151
16:25:41|1.6151
16:25:42|1.6152
16:25:43|1.6156
16:25:44|1.6157
16:25:45|1.6157
16:25:46|1.615
16:25:47|1.6154
16:25:48|1.6154
16:25:49|1.6154
16:25:50|1.6157
16:25:51|1.6159
16:25:52|1.6151
16:25:53|1.6151
16:25:55|1.6151
16:25:56|1.6151
16:25:56|1.6151
16:25:57|1.6154
16:25:58|1.6154
16:26:00|1.6151
16:26:00|1.6151
16:26:02|1.6151
16:26:03|1.6151
16:26:04|1.6151
16:26:06|1.6169
16:26:07|1.6169
16:26:09|1.6151
16:26:10|1.6151
16:26:11|1.6151
16:26:11|1.6151
16:26:14|1.6151
16:26:14|1.6151
16:26:16|1.6151
16:26:17|1.6164
16:26:18|1.6164
16:26:19|1.6164
16:26:21|1.6164
16:26:21|1.6164
16:26:22|1.616
16:26:23|1.616
16:26:24|1.616
16:26:25|1.616
16:26:26|1.616
16:26:28|1.616
16:26:29|1.616
16:26:29|1.616
16:26:30|1.616
16:26:31|1.616
16:26:33|1.616
16:26:34|1.616
16:26:35|1.616
16:26:36|1.616
16:26:37|1.616
16:26:38|1.616
16:26:39|1.616
16:26:40|1.617
16:26:41|1.617
16:26:42|1.617
16:26:43|1.617
16:26:44|1.617
16:26:45|1.617
16:26:46|1.616
16:26:47|1.616
16:26:48|1.616
16:26:49|1.616
16:26:50|1.616
16:26:51|1.6159
16:26:52|1.6159
16:26:53|1.6151
16:26:54|1.6151
16:26:55|1.6151
16:26:56|1.6131
16:26:57|1.6131
16:26:58|1.6137
16:26:59|1.6129
16:27:00|1.6129
16:27:01|1.6129
16:27:02|1.6129
16:27:03|1.6129
16:27:04|1.6129
16:27:05|1.613
16:27:07|1.6125
16:27:07|1.6125
16:27:08|1.6122
16:27:09|1.6122
16:27:11|1.6124
16:27:12|1.6124
16:27:12|1.6125
16:27:14|1.6125
16:27:14|1.6125
16:27:15|1.6121
16:27:16|1.612
16:27:18|1.612
16:27:19|1.6108
16:27:20|1.6108
16:27:22|1.6108
16:27:23|1.6108
16:27:24|1.6108
16:27:25|1.6108
16:27:27|1.6108
16:27:28|1.6108
16:27:29|1.61
16:27:30|1.6097
16:27:32|1.6097
16:27:33|1.6098
16:27:34|1.61
16:27:35|1.6114
16:27:36|1.61
16:27:36|1.61
16:27:37|1.61
16:27:39|1.6101
16:27:40|1.6101
16:27:41|1.6101
16:27:42|1.6101
16:27:44|1.6118
16:27:44|1.6102
16:27:45|1.6102
16:27:46|1.6102
16:27:48|1.6102
16:27:48|1.61
16:27:49|1.61
16:27:50|1.6101
16:27:52|1.6101
16:27:53|1.6101
16:27:53|1.6112
16:27:54|1.6112
16:27:55|1.6112
16:27:57|1.6097
16:27:57|1.6097
16:27:58|1.6097
16:27:59|1.6097
16:28:00|1.6097
16:28:01|1.6097
16:28:02|1.6097
16:28:03|1.6097
16:28:04|1.6097
16:28:05|1.6097
16:28:07|1.6097
16:28:09|1.6088
16:28:10|1.6093
16:28:11|1.6093
16:28:13|1.6088
16:28:14|1.6088
16:28:15|1.6093
16:28:17|1.609
16:28:19|1.6088
16:28:20|1.6088
16:28:20|1.608
16:28:21|1.609
16:28:22|1.609
16:28:23|1.609
16:28:24|1.6086
16:28:25|1.6086
16:28:26|1.6086
16:28:27|1.6068
16:28:28|1.6068
16:28:29|1.6068
16:28:30|1.6067
16:28:31|1.6067
16:28:33|1.6067
16:28:34|1.6067
16:28:35|1.6068
16:28:36|1.6068
16:28:37|1.6071
16:28:38|1.6071
16:28:39|1.6071
16:28:40|1.6071
16:28:41|1.6077
16:28:42|1.6077
16:28:43|1.6071
16:28:44|1.6071
16:28:45|1.6071
16:28:47|1.6071
16:28:47|1.6071
16:28:49|1.6071
16:28:51|1.6071
16:28:51|1.6068
16:28:52|1.6068
16:28:53|1.6068
16:28:54|1.6068
16:28:55|1.6071
16:28:56|1.6071
16:28:57|1.6071
16:28:58|1.6071
16:28:59|1.6064
16:29:00|1.6062
16:29:01|1.6054
16:29:03|1.6051
16:29:03|1.6045
16:29:04|1.6055
16:29:06|1.6012
16:29:06|1.6045
16:29:08|1.6012
16:29:10|1.6012
16:29:10|1.6024
16:29:12|1.6028
16:29:14|1.6028
16:29:16|1.6028
16:29:17|1.6028
16:29:18|1.6028
16:29:19|1.6028
16:29:20|1.6038
16:29:22|1.6011
16:29:23|1.6036
16:29:24|1.6036
16:29:25|1.6036
16:29:27|1.6036
16:29:27|1.6036
16:29:29|1.6038
16:29:30|1.6038
16:29:31|1.6038
16:29:32|1.6038
16:29:33|1.6038
16:29:34|1.6038
16:29:36|1.6048
16:29:37|1.6048
16:29:37|1.6048
16:29:39|1.6048
16:29:40|1.6053
16:29:41|1.6053
16:29:41|1.6053
16:29:43|1.6053
16:29:44|1.6053
16:29:44|1.6053
16:29:45|1.6057
16:29:47|1.6055
16:29:48|1.6055
16:29:48|1.6055
16:29:50|1.6057
16:29:50|1.6057
16:29:52|1.6057
16:29:53|1.6057
16:29:54|1.6028
16:29:55|1.6028
16:29:56|1.6028
16:29:57|1.6028
16:29:58|1.604
16:29:59|1.604
16:30:00|1.602
16:30:01|1.602
16:30:01|1.6025
16:30:03|1.6026
16:30:03|1.6028
16:30:05|1.6026
16:30:05|1.6026
16:30:07|1.6026
16:30:08|1.6028
16:30:09|1.6029
16:30:11|1.6029
16:30:12|1.6047
16:30:13|1.6016
16:30:14|1.6016
16:30:15|1.6016
16:30:16|1.6016
16:30:17|1.6016
16:30:18|1.6016
16:30:19|1.6016
16:30:20|1.6071
16:30:21|1.6068
16:30:22|1.6068
16:30:23|1.6067
16:30:25|1.6067
16:30:26|1.6067
16:30:27|1.6067
16:30:28|1.6065
16:30:29|1.6092
16:30:30|1.6092
16:30:31|1.6105
16:30:32|1.6105
16:30:33|1.6105
16:30:34|1.6092
16:30:36|1.6091
16:30:37|1.6104
16:30:37|1.6104
16:30:39|1.6103
16:30:40|1.6085
16:30:40|1.6085
16:30:42|1.6085
16:30:43|1.6105
16:30:43|1.6104
16:30:44|1.6104
16:30:45|1.6104
16:30:46|1.6104
16:30:47|1.6104
16:30:48|1.6082
16:30:50|1.6081
16:30:50|1.6077
16:30:51|1.6077
16:30:52|1.6077
16:30:54|1.6077
16:30:54|1.6077
16:30:55|1.6077
16:30:56|1.6077
16:30:58|1.6077
16:30:58|1.6077
16:30:59|1.6083
16:31:00|1.6083
16:31:01|1.6097
16:31:03|1.6097
16:31:03|1.6107
16:31:05|1.6107
16:31:06|1.6108
16:31:06|1.6109
16:31:09|1.6109
16:31:10|1.6109
16:31:11|1.6109
16:31:12|1.6109
16:31:14|1.6122
16:31:16|1.6123
16:31:16|1.6123
16:31:18|1.6123
16:31:19|1.6141
16:31:20|1.6141
16:31:21|1.6141
16:31:22|1.6141
16:31:24|1.6144
16:31:25|1.6144
16:31:27|1.6144
16:31:28|1.6125
16:31:28|1.6125
16:31:31|1.6125
16:31:31|1.6125
16:31:32|1.6125
16:31:33|1.6139
16:31:35|1.6139
16:31:36|1.6139
16:31:37|1.6157
16:31:38|1.6157
16:31:38|1.6157
16:31:40|1.6158
16:31:40|1.6158
16:31:41|1.6159
16:31:42|1.614
16:31:43|1.614
16:31:44|1.614
16:31:46|1.614
16:31:48|1.614
16:31:48|1.614
16:31:49|1.6147
16:31:50|1.6147
16:31:51|1.6147
16:31:52|1.6147
16:31:53|1.6147
16:31:55|1.6147
16:31:56|1.6142
16:31:57|1.6144
16:31:58|1.6144
16:31:59|1.6144
16:32:00|1.6144
16:32:01|1.6144
16:32:02|1.6144
16:32:03|1.6144
16:32:04|1.6144
16:32:05|1.6144
16:32:06|1.6142
16:32:07|1.6142
16:32:08|1.6142
16:32:09|1.6142
16:32:11|1.6125
16:32:13|1.6125
16:32:14|1.6125
16:32:16|1.6124
16:32:16|1.6124
16:32:17|1.6134
16:32:18|1.6134
16:32:19|1.6134
16:32:20|1.6134
16:32:21|1.6134
16:32:23|1.6134
16:32:24|1.6134
16:32:25|1.6134
16:32:26|1.614
16:32:27|1.614
16:32:28|1.6142
16:32:29|1.6144
16:32:30|1.6144
16:32:32|1.6144
16:32:32|1.617
16:32:34|1.6154
16:32:35|1.6155
16:32:36|1.617
16:32:37|1.617
16:32:38|1.617
16:32:39|1.617
16:32:40|1.617
16:32:41|1.6171
16:32:41|1.6171
16:32:43|1.6172
16:32:44|1.6171
16:32:45|1.6171
16:32:46|1.6188
16:32:47|1.6172
16:32:48|1.6172
16:32:49|1.6172
16:32:50|1.6172
16:32:51|1.6172
16:32:51|1.6172
16:32:53|1.6172
16:32:53|1.6176
16:32:54|1.6176
16:32:56|1.6176
16:32:57|1.6176
16:32:57|1.6176
16:32:58|1.6181
16:32:59|1.6181
16:33:01|1.6181
16:33:02|1.6181
16:33:02|1.6186
16:33:04|1.6186
16:33:05|1.6186
16:33:06|1.6186
16:33:08|1.6192
16:33:09|1.6185
16:33:09|1.6192
16:33:11|1.6192
16:33:13|1.6192
16:33:13|1.6197
16:33:15|1.6197
16:33:16|1.62
16:33:17|1.62
16:33:18|1.6209
16:33:19|1.62
16:33:21|1.6204
16:33:22|1.6204
16:33:23|1.6223
16:33:24|1.6223
16:33:25|1.6208
16:33:26|1.6208
16:33:28|1.6208
16:33:28|1.6222
16:33:29|1.6222
16:33:30|1.6228
16:33:31|1.6228
16:33:32|1.6228
16:33:33|1.6204
16:33:34|1.6218
16:33:35|1.6218
16:33:36|1.6205
16:33:37|1.621
16:33:38|1.6225
16:33:39|1.6225
16:33:40|1.622
16:33:42|1.6222
16:33:43|1.6222
16:33:44|1.6222
16:33:45|1.6222
16:33:46|1.6212
16:33:47|1.622
16:33:47|1.622
16:33:48|1.622
16:33:49|1.622
16:33:50|1.622
16:33:52|1.622
16:33:52|1.6224
16:33:53|1.6223
16:33:54|1.6224
16:33:55|1.6224
16:33:56|1.6229
16:33:58|1.6225
16:33:58|1.6225
16:34:00|1.6225
16:34:01|1.6224
16:34:02|1.6224
16:34:03|1.6225
16:34:04|1.6224
16:34:05|1.6224
16:34:06|1.6224
16:34:07|1.6224
16:34:08|1.6227
16:34:09|1.6227
16:34:11|1.6228
16:34:11|1.6242
16:34:12|1.6231
16:34:13|1.6231
16:34:14|1.6231
16:34:15|1.6231
16:34:17|1.6244
16:34:19|1.6244
16:34:19|1.6244
16:34:21|1.6244
16:34:22|1.6244
16:34:24|1.6242
16:34:24|1.6247
16:34:25|1.6247
16:34:27|1.6247
16:34:29|1.6267
16:34:31|1.6267
16:34:31|1.6267
16:34:32|1.6254
16:34:33|1.6261
16:34:34|1.6266
16:34:35|1.6297
16:34:36|1.6297
16:34:37|1.6298
16:34:38|1.6282
16:34:40|1.6282
16:34:40|1.6286
16:34:41|1.6286
16:34:42|1.6309
16:34:43|1.6296
16:34:44|1.6296
16:34:45|1.6307
16:34:46|1.6303
16:34:47|1.6303
16:34:48|1.6272
16:34:49|1.6272
16:34:50|1.6328
16:34:51|1.6328
16:34:52|1.6328
16:34:53|1.6328
16:34:54|1.6325
16:34:55|1.6316
16:34:56|1.6283
16:34:57|1.6283
16:34:58|1.63
16:34:59|1.63
16:35:00|1.6285
16:35:01|1.6298
16:35:02|1.6313
16:35:03|1.6313
16:35:04|1.6284
16:35:05|1.6284
16:35:06|1.632
16:35:07|1.6312
16:35:08|1.6312
16:35:09|1.6312
16:35:10|1.6312
16:35:12|1.6326
16:35:12|1.6326
16:35:13|1.6326
16:35:15|1.6326
16:35:15|1.6326
16:35:16|1.634
16:35:18|1.6354
16:35:19|1.6354
16:35:20|1.636
16:35:21|1.636
16:35:22|1.6375
16:35:23|1.6375
16:35:24|1.6363
16:35:26|1.6363
16:35:27|1.6368
16:35:28|1.6368
16:35:29|1.641
16:35:29|1.6409
16:35:31|1.6389
16:35:32|1.6406
16:35:33|1.6409
16:35:34|1.6366
16:35:34|1.6408
16:35:35|1.6408
16:35:38|1.639
16:35:38|1.6393
16:35:39|1.6409
16:35:40|1.6409
16:35:41|1.641
16:35:43|1.6409
16:35:43|1.6409
16:35:44|1.641
16:35:46|1.6409
16:35:46|1.6409
16:35:48|1.641
16:35:48|1.641
16:35:49|1.6409
16:35:51|1.6409
16:35:52|1.641
16:35:52|1.6409
16:35:54|1.641
16:35:55|1.641
16:35:55|1.641
16:35:57|1.641
16:35:58|1.641
16:35:58|1.64
16:36:00|1.64
16:36:00|1.6392
16:36:01|1.6392
16:36:03|1.64
16:36:03|1.64
16:36:05|1.6381
16:36:05|1.6396
16:36:06|1.6344
16:36:07|1.6346
16:36:08|1.6358
16:36:10|1.6301
16:36:11|1.63
16:36:12|1.6297
16:36:14|1.6297
16:36:14|1.6297
16:36:16|1.6319
16:36:18|1.63
16:36:18|1.6314
16:36:21|1.6341
16:36:21|1.6339
16:36:22|1.6316
16:36:24|1.6316
16:36:26|1.6341
16:36:27|1.632
16:36:28|1.632
16:36:28|1.6344
16:36:30|1.6341
16:36:32|1.6341
16:36:32|1.6341
16:36:34|1.6341
16:36:36|1.6336
16:36:37|1.6341
16:36:38|1.6344
16:36:39|1.6344
16:36:40|1.6344
16:36:41|1.6359
16:36:42|1.6359
16:36:43|1.6359
16:36:44|1.6359
16:36:45|1.6359
16:36:46|1.6359
16:36:47|1.6359
16:36:48|1.6359
16:36:49|1.6359
16:36:50|1.6359
16:36:51|1.6359
16:36:52|1.6359
16:36:53|1.6366
16:36:54|1.6364
16:36:55|1.6365
16:36:56|1.6365
16:36:57|1.6365
16:36:58|1.6365
16:36:59|1.6342
16:37:00|1.6342
16:37:02|1.6342
16:37:02|1.6342
16:37:03|1.6342
16:37:05|1.6344
16:37:05|1.6344
16:37:07|1.6344
16:37:08|1.6344
16:37:08|1.6344
16:37:09|1.6344
16:37:12|1.6345
16:37:12|1.6345
16:37:13|1.6345
16:37:14|1.6345
16:37:15|1.6345
16:37:17|1.6345
16:37:18|1.6344
16:37:19|1.6344
16:37:20|1.6344
16:37:21|1.6344
16:37:22|1.6345
16:37:24|1.6329
16:37:25|1.6346
16:37:27|1.6346
16:37:27|1.6346
16:37:28|1.6346
16:37:30|1.6346
16:37:31|1.6346
16:37:31|1.6346
16:37:32|1.6346
16:37:34|1.6345
16:37:34|1.6345
16:37:36|1.635
16:37:36|1.6364
16:37:37|1.6345
16:37:39|1.6345
16:37:39|1.6345
16:37:40|1.6345
16:37:42|1.6345
16:37:43|1.6392
16:37:45|1.6349
16:37:45|1.6349
16:37:46|1.6386
16:37:47|1.6386
16:37:48|1.6386
16:37:49|1.6386
16:37:50|1.6386
16:37:52|1.6386
16:37:52|1.6346
16:37:53|1.6346
16:37:55|1.6346
16:37:55|1.6347
16:37:56|1.6347
16:37:57|1.6378
16:37:58|1.6378
16:37:59|1.638
16:38:01|1.6345
16:38:01|1.6346
16:38:02|1.6341
16:38:04|1.6341
16:38:05|1.6341
16:38:06|1.6341
16:38:07|1.6341
16:38:08|1.638
16:38:09|1.638
16:38:10|1.638
16:38:11|1.638
16:38:12|1.638
16:38:13|1.6345
16:38:14|1.6344
16:38:15|1.6345
16:38:16|1.6345
16:38:17|1.6345
16:38:18|1.6345
16:38:20|1.6345
16:38:20|1.637
16:38:21|1.637
16:38:24|1.637
16:38:25|1.637
16:38:27|1.6394
16:38:27|1.6394
16:38:28|1.6394
16:38:29|1.6369
16:38:30|1.6369
16:38:31|1.6369
16:38:33|1.6394
16:38:34|1.6394
16:38:35|1.6394
16:38:36|1.6394
16:38:38|1.6396
16:38:39|1.6396
16:38:39|1.6396
16:38:41|1.6396
16:38:42|1.6396
16:38:42|1.64
16:38:44|1.64
16:38:45|1.64
16:38:46|1.64
16:38:47|1.64
16:38:48|1.64
16:38:49|1.64
16:38:50|1.64
16:38:51|1.64
16:38:52|1.6396
16:38:53|1.6381
16:38:54|1.6381
16:38:55|1.6381
16:38:56|1.6381
16:38:57|1.6381
16:38:58|1.6381
16:38:59|1.6381
16:39:00|1.6381
16:39:01|1.6381
16:39:02|1.64
16:39:03|1.64
16:39:04|1.64
16:39:05|1.64
16:39:06|1.64
16:39:07|1.64
16:39:08|1.64
16:39:09|1.64
16:39:11|1.64
16:39:13|1.64
16:39:13|1.64
16:39:14|1.64
16:39:16|1.6407
16:39:17|1.6407
16:39:19|1.6389
16:39:20|1.64
16:39:22|1.641
16:39:23|1.641
16:39:24|1.6408
16:39:24|1.6408
16:39:27|1.6408
16:39:28|1.6407
16:39:29|1.6401
16:39:30|1.64
16:39:31|1.64
16:39:32|1.64
16:39:33|1.64
16:39:34|1.64
16:39:35|1.64
16:39:37|1.6408
16:39:38|1.641
16:39:38|1.641
16:39:40|1.641
16:39:41|1.641
16:39:42|1.641
16:39:43|1.6407
16:39:44|1.6407
16:39:46|1.6408
16:39:47|1.6408
16:39:48|1.6408
16:39:48|1.6408
16:39:49|1.6407
16:39:51|1.6407
16:39:52|1.6407
16:39:53|1.6407
16:39:54|1.6409
16:39:55|1.6407
16:39:55|1.6409
16:39:57|1.6409
16:39:57|1.6407
16:39:58|1.6407
16:39:59|1.6407
16:40:01|1.6407
16:40:02|1.6407
16:40:03|1.6407
16:40:04|1.6407
16:40:05|1.64
16:40:06|1.64
16:40:07|1.64
16:40:08|1.64
16:40:09|1.641
16:40:10|1.6408
16:40:11|1.6407
16:40:12|1.6408
16:40:13|1.6408
16:40:14|1.6408
16:40:15|1.6408
16:40:16|1.6408
16:40:17|1.6408
16:40:18|1.6408
16:40:20|1.6408
16:40:22|1.6408
16:40:23|1.6408
16:40:24|1.6408
16:40:25|1.64
16:40:26|1.64
16:40:27|1.64
16:40:28|1.64
16:40:29|1.64
16:40:30|1.64
16:40:32|1.64
16:40:33|1.6402
16:40:34|1.6402
16:40:35|1.6402
16:40:36|1.6402
16:40:37|1.6402
16:40:39|1.6402
16:40:41|1.6402
16:40:41|1.6402
16:40:42|1.6402
16:40:43|1.6406
16:40:44|1.6401
16:40:45|1.6401
16:40:46|1.6438
16:40:47|1.6427
16:40:48|1.6428
16:40:49|1.6439
16:40:50|1.6439
16:40:51|1.6439
16:40:52|1.6439
16:40:53|1.6444
16:40:54|1.6439
16:40:55|1.6438
16:40:57|1.6444
16:40:57|1.6444
16:40:58|1.6436
16:40:59|1.6437
16:41:00|1.6437
16:41:02|1.6444
16:41:02|1.6444
16:41:03|1.6444
16:41:04|1.6444
16:41:05|1.6455
16:41:06|1.6448
16:41:07|1.6448
16:41:08|1.65
16:41:10|1.6472
16:41:12|1.65
16:41:12|1.65
16:41:13|1.65
16:41:14|1.6499
16:41:15|1.6499
16:41:16|1.6482
16:41:17|1.6498
16:41:18|1.6479
16:41:19|1.6479
16:41:21|1.6499
16:41:22|1.6499
16:41:24|1.6499
16:41:25|1.65
16:41:26|1.6499
16:41:27|1.65
16:41:28|1.65
16:41:29|1.65
16:41:30|1.65
16:41:31|1.6484
16:41:33|1.6484
16:41:33|1.6485
16:41:34|1.65
16:41:36|1.65
16:41:37|1.65
16:41:38|1.65
16:41:38|1.65
16:41:39|1.65
16:41:41|1.65
16:41:42|1.651
16:41:43|1.6515
16:41:43|1.6515
16:41:45|1.6517
16:41:45|1.6525
16:41:47|1.6519
16:41:48|1.6522
16:41:49|1.6525
16:41:50|1.6535
16:41:50|1.6535
16:41:51|1.6535
16:41:53|1.6535
16:41:54|1.6554
16:41:55|1.6556
16:41:56|1.6557
16:41:56|1.6568
16:41:58|1.6574
16:42:00|1.6586
16:42:00|1.6577
16:42:01|1.6577
16:42:02|1.6576
16:42:04|1.6585
16:42:05|1.6593
16:42:06|1.6584
16:42:07|1.6584
16:42:08|1.656
16:42:09|1.6547
16:42:10|1.6574
16:42:11|1.6575
16:42:12|1.6546
16:42:13|1.6546
16:42:14|1.6546
16:42:15|1.6544
16:42:16|1.6559
16:42:18|1.6559
16:42:19|1.6559
16:42:20|1.654
16:42:22|1.6514
16:42:23|1.654
16:42:25|1.6548
16:42:26|1.6584
16:42:26|1.6584
16:42:27|1.6557
16:42:29|1.6585
16:42:31|1.6557
16:42:31|1.6557
16:42:33|1.6548
16:42:34|1.6548
16:42:35|1.6559
16:42:36|1.6559
16:42:37|1.6578
16:42:38|1.6561
16:42:39|1.6561
16:42:40|1.6577
16:42:41|1.6561
16:42:42|1.6561
16:42:43|1.6559
16:42:44|1.6545
16:42:45|1.6544
16:42:46|1.6574
16:42:47|1.6574
16:42:48|1.6574
16:42:49|1.6574
16:42:50|1.6598
16:42:51|1.6554
16:42:52|1.655
16:42:53|1.655
16:42:54|1.6547
16:42:55|1.6547
16:42:56|1.6553
16:42:57|1.655
16:42:58|1.655
16:42:59|1.6549
16:43:00|1.657
16:43:02|1.657
16:43:03|1.657
16:43:04|1.657
16:43:05|1.657
16:43:06|1.657
16:43:07|1.6555
16:43:08|1.6555
16:43:09|1.6555
16:43:09|1.6555
16:43:11|1.6547
16:43:12|1.6519
16:43:12|1.6519
16:43:14|1.6516
16:43:15|1.6516
16:43:15|1.6516
16:43:17|1.6519
16:43:19|1.6519
16:43:19|1.6532
16:43:21|1.6532
16:43:23|1.6532
16:43:25|1.6533
16:43:25|1.6533
16:43:28|1.6532
16:43:29|1.6541
16:43:30|1.6533
16:43:31|1.6533
16:43:32|1.654
16:43:33|1.654
16:43:34|1.654
16:43:36|1.654
16:43:37|1.6532
16:43:39|1.6532
16:43:40|1.6532
16:43:41|1.6532
16:43:42|1.6532
16:43:43|1.653
16:43:44|1.6533
16:43:45|1.6533
16:43:46|1.6533
16:43:47|1.6533
16:43:47|1.6533
16:43:49|1.6525
16:43:49|1.652
16:43:50|1.652
16:43:52|1.652
16:43:53|1.6526
16:43:54|1.6526
16:43:55|1.6536
16:43:56|1.6532
16:43:57|1.652
16:43:58|1.6513
16:43:59|1.6513
16:44:00|1.6487
16:44:01|1.6468
16:44:02|1.6432
16:44:03|1.6446
16:44:04|1.6431
16:44:05|1.6446
16:44:06|1.6449
16:44:07|1.6398
16:44:08|1.6374
16:44:09|1.6386
16:44:10|1.6375
16:44:10|1.6392
16:44:13|1.6386
16:44:14|1.64
16:44:15|1.64
16:44:16|1.64
16:44:18|1.64
16:44:18|1.64
16:44:20|1.6389
16:44:20|1.6392
16:44:21|1.6393
16:44:22|1.6393
16:44:24|1.637
16:44:26|1.6394
16:44:27|1.6394
16:44:28|1.637
16:44:29|1.6371
16:44:29|1.6388
16:44:31|1.6388
16:44:32|1.6374
16:44:33|1.6375
16:44:34|1.6392
16:44:36|1.6392
16:44:36|1.6392
16:44:37|1.6392
16:44:39|1.6394
16:44:40|1.6362
16:44:40|1.639
16:44:42|1.6391
16:44:42|1.6391
16:44:43|1.6387
16:44:44|1.6391
16:44:45|1.6391
16:44:47|1.639
16:44:48|1.6389
16:44:48|1.6389
16:44:49|1.6389
16:44:50|1.6372
16:44:52|1.6372
16:44:53|1.6372
16:44:54|1.6372
16:44:55|1.6375
16:44:56|1.6386
16:44:57|1.6426
16:44:58|1.6426
16:44:59|1.6421
16:45:00|1.6421
16:45:01|1.6421
16:45:02|1.6421
16:45:03|1.6409
16:45:04|1.6409
16:45:05|1.642
16:45:06|1.642
16:45:07|1.6402
16:45:08|1.6402
16:45:09|1.6402
16:45:10|1.64
16:45:11|1.64
16:45:12|1.6399
16:45:13|1.6399
16:45:14|1.6372
16:45:15|1.6372
16:45:16|1.64
16:45:17|1.64
16:45:18|1.6402
16:45:19|1.6402
16:45:20|1.6389
16:45:21|1.6401
16:45:22|1.6401
16:45:24|1.6377
16:45:26|1.6398
16:45:27|1.6398
16:45:28|1.64
16:45:30|1.6399
16:45:31|1.6399
16:45:32|1.6399
16:45:32|1.6399
16:45:33|1.6399
16:45:35|1.6399
16:45:36|1.64
16:45:38|1.6402
16:45:39|1.6444
16:45:40|1.6434
16:45:41|1.6434
16:45:42|1.6431
16:45:43|1.643
16:45:45|1.643
16:45:45|1.6442
16:45:46|1.6442
16:45:48|1.6442
16:45:49|1.6442
16:45:50|1.6429
16:45:51|1.6429
16:45:52|1.6418
16:45:53|1.6416
16:45:54|1.6416
16:45:55|1.6416
16:45:56|1.643
16:45:57|1.6412
16:45:58|1.643
16:45:59|1.6425
16:46:00|1.6425
16:46:01|1.6425
16:46:02|1.6425
16:46:03|1.6425
16:46:04|1.6425
16:46:05|1.6425
16:46:06|1.6425
16:46:07|1.6425
16:46:08|1.6425
16:46:10|1.6425
16:46:11|1.6429
16:46:12|1.6429
16:46:13|1.643
16:46:14|1.645
16:46:15|1.6431
16:46:16|1.643
16:46:17|1.6434
16:46:18|1.645
16:46:19|1.645
16:46:20|1.645
16:46:21|1.647
16:46:21|1.643
16:46:23|1.643
16:46:24|1.6425
16:46:26|1.6426
16:46:27|1.6435
16:46:28|1.6435
16:46:29|1.643
16:46:30|1.643
16:46:31|1.643
16:46:32|1.643
16:46:33|1.643
16:46:35|1.6448
16:46:37|1.6448
16:46:38|1.6448
16:46:39|1.6437
16:46:40|1.644
16:46:41|1.6457
16:46:42|1.6457
16:46:43|1.6457
16:46:44|1.644
16:46:45|1.644
16:46:47|1.644
16:46:48|1.6441
16:46:48|1.6441
16:46:49|1.6435
16:46:50|1.6435
16:46:51|1.6423
16:46:52|1.6423
16:46:53|1.6423
16:46:54|1.6423
16:46:55|1.6432
16:46:56|1.6433
16:46:58|1.6433
16:46:59|1.6407
16:47:00|1.6423
16:47:00|1.6423
16:47:02|1.6423
16:47:03|1.6423
16:47:04|1.6423
16:47:06|1.6425
16:47:07|1.6425
16:47:08|1.6425
16:47:09|1.6425
16:47:10|1.6425
16:47:11|1.6425
16:47:12|1.6425
16:47:13|1.6418
16:47:14|1.6418
16:47:15|1.6418
16:47:16|1.6418
16:47:17|1.6418
16:47:19|1.6418
16:47:20|1.6421
16:47:20|1.6415
16:47:22|1.6423
16:47:22|1.6423
16:47:24|1.6456
16:47:25|1.6453
16:47:27|1.6453
16:47:27|1.6453
16:47:30|1.644
16:47:31|1.6442
16:47:32|1.6442
16:47:33|1.6442
16:47:35|1.6442
16:47:35|1.6442
16:47:36|1.6449
16:47:37|1.6449
16:47:38|1.6449
16:47:39|1.6449
16:47:41|1.6449
16:47:43|1.6449
16:47:44|1.6444
16:47:45|1.6442
16:47:46|1.6442
16:47:47|1.6442
16:47:48|1.6442
16:47:48|1.6442
16:47:50|1.6444
16:47:52|1.6461
16:47:52|1.6469
16:47:53|1.6469
16:47:54|1.6455
16:47:55|1.6455
16:47:57|1.6455
16:47:57|1.6465
16:47:59|1.6465
16:48:00|1.6465
16:48:01|1.6465
16:48:02|1.6465
16:48:03|1.6468
16:48:05|1.647
16:48:06|1.6477
16:48:07|1.6485
16:48:08|1.6491
16:48:09|1.6491
16:48:10|1.6476
16:48:11|1.6476
16:48:12|1.6496
16:48:13|1.6492
16:48:14|1.6506
16:48:15|1.65
16:48:16|1.6529
16:48:17|1.6503
16:48:18|1.6516
16:48:19|1.6516
16:48:20|1.6526
16:48:21|1.6547
16:48:22|1.6548
16:48:23|1.6568
16:48:24|1.6568
16:48:25|1.6551
16:48:27|1.6542
16:48:29|1.6531
16:48:30|1.6531
16:48:31|1.6534
16:48:32|1.6534
16:48:34|1.6527
16:48:34|1.6547
16:48:35|1.6547
16:48:37|1.6551
16:48:38|1.6534
16:48:39|1.6534
16:48:40|1.6547
16:48:41|1.654
16:48:42|1.654
16:48:43|1.654
16:48:44|1.6541
16:48:45|1.6541
16:48:46|1.6536
16:48:47|1.6543
16:48:49|1.6543
16:48:50|1.6535
16:48:51|1.6535
16:48:52|1.6535
16:48:52|1.6535
16:48:54|1.6535
16:48:55|1.6547
16:48:55|1.6547
16:48:57|1.6547
16:48:58|1.6547
16:48:59|1.6535
16:49:00|1.6527
16:49:00|1.6527
16:49:01|1.6501
16:49:02|1.6519
16:49:04|1.6519
16:49:05|1.6539
16:49:05|1.6539
16:49:06|1.6539
16:49:08|1.6539
16:49:09|1.6539
16:49:09|1.6539
16:49:11|1.6539
16:49:12|1.6534
16:49:12|1.6538
16:49:14|1.6538
16:49:15|1.651
16:49:16|1.6525
16:49:16|1.6505
16:49:18|1.6505
16:49:19|1.6505
16:49:20|1.6505
16:49:21|1.6534
16:49:22|1.6534
16:49:23|1.6534
16:49:24|1.6546
16:49:25|1.6546
16:49:26|1.6546
16:49:27|1.6546
16:49:29|1.657
16:49:29|1.6567
16:49:32|1.656
16:49:33|1.657
16:49:34|1.657
16:49:35|1.657
16:49:35|1.657
16:49:37|1.6546
16:49:38|1.6546
16:49:39|1.6546
16:49:40|1.6546
16:49:42|1.6546
16:49:43|1.6558
16:49:45|1.6558
16:49:47|1.6571
16:49:47|1.657
16:49:49|1.6581
16:49:49|1.6581
16:49:50|1.6581
16:49:51|1.6581
16:49:53|1.6581
16:49:53|1.6581
16:49:54|1.6574
16:49:55|1.6574
16:49:56|1.6574
16:49:57|1.6574
16:49:58|1.6558
16:49:59|1.6571
16:50:00|1.6546
16:50:01|1.6558
16:50:03|1.656
16:50:05|1.6542
16:50:06|1.656
16:50:07|1.656
16:50:07|1.656
16:50:09|1.6568
16:50:10|1.656
16:50:11|1.656
16:50:12|1.656
16:50:14|1.656
16:50:14|1.6578
16:50:17|1.6578
16:50:17|1.6578
16:50:18|1.6583
16:50:19|1.6591
16:50:20|1.6591
16:50:21|1.6591
16:50:22|1.6591
16:50:23|1.6591
16:50:25|1.6591
16:50:25|1.6591
16:50:27|1.6592
16:50:28|1.6592
16:50:29|1.6596
16:50:31|1.6599
16:50:32|1.6599
16:50:33|1.6599
16:50:34|1.6599
16:50:35|1.6592
16:50:36|1.6599
16:50:37|1.6599
16:50:38|1.6599
16:50:39|1.6599
16:50:40|1.6599
16:50:41|1.6599
16:50:42|1.6599
16:50:43|1.6599
16:50:44|1.6599
16:50:45|1.6599
16:50:46|1.6598
16:50:47|1.6596
16:50:48|1.6591
16:50:49|1.6591
16:50:50|1.6596
16:50:52|1.6597
16:50:53|1.656
16:50:53|1.656
16:50:55|1.656
16:50:55|1.656
16:50:57|1.656
16:50:58|1.6586
16:50:59|1.656
16:51:01|1.6598
16:51:01|1.6598
16:51:03|1.6598
16:51:04|1.6599
16:51:05|1.6599
16:51:06|1.6599
16:51:08|1.6599
16:51:08|1.6599
16:51:10|1.6599
16:51:11|1.6599
16:51:12|1.6599
16:51:13|1.6599
16:51:14|1.6599
16:51:15|1.6599
16:51:16|1.6588
16:51:17|1.6588
16:51:19|1.6578
16:51:20|1.6577
16:51:21|1.659
16:51:21|1.6562
16:51:22|1.6562
16:51:24|1.6562
16:51:25|1.6584
16:51:26|1.6584
16:51:27|1.6584
16:51:27|1.6599
16:51:29|1.6578
16:51:31|1.6599
16:51:32|1.6599
16:51:33|1.6599
16:51:33|1.6599
16:51:35|1.6599
16:51:37|1.6599
16:51:37|1.6599
16:51:39|1.6599
16:51:40|1.6599
16:51:41|1.6563
16:51:42|1.6563
16:51:43|1.6588
16:51:44|1.6569
16:51:45|1.6569
16:51:47|1.6569
16:51:49|1.6599
16:51:50|1.6575
16:51:51|1.6575
16:51:51|1.6598
16:51:53|1.6598
16:51:54|1.6575
16:51:54|1.6596
16:51:55|1.6596
16:51:56|1.6595
16:51:57|1.6599
16:51:59|1.6599
16:52:00|1.658
16:52:01|1.658
16:52:02|1.658
16:52:04|1.6598
16:52:05|1.6595
16:52:06|1.6568
16:52:06|1.6595
16:52:08|1.6594
16:52:09|1.6581
16:52:10|1.6598
16:52:11|1.6599
16:52:12|1.6598
16:52:13|1.6598
16:52:14|1.6599
16:52:15|1.6599
16:52:16|1.6598
16:52:17|1.658
16:52:18|1.658
16:52:19|1.6572
16:52:20|1.6566
16:52:21|1.6593
16:52:22|1.6563
16:52:23|1.656
16:52:24|1.656
16:52:25|1.6578
16:52:26|1.656
16:52:27|1.6514
16:52:28|1.6568
16:52:29|1.6568
16:52:31|1.6568
16:52:33|1.6583
16:52:35|1.6593
16:52:36|1.6593
16:52:36|1.6597
16:52:37|1.6597
16:52:39|1.6597
16:52:40|1.6563
16:52:41|1.6564
16:52:42|1.6589
16:52:43|1.6589
16:52:44|1.6589
16:52:45|1.6589
16:52:46|1.6589
16:52:47|1.6589
16:52:48|1.6564
16:52:49|1.6564
16:52:50|1.6564
16:52:51|1.6564
16:52:52|1.6563
16:52:53|1.6563
16:52:54|1.6563
16:52:55|1.6563
16:52:56|1.6563
16:52:57|1.6561
16:52:58|1.6561
16:52:59|1.6563
16:53:00|1.653
16:53:01|1.653
16:53:02|1.6562
16:53:03|1.6561
16:53:04|1.6563
16:53:05|1.6561
16:53:06|1.6544
16:53:07|1.6544
16:53:09|1.6553
16:53:10|1.6505
16:53:11|1.6539
16:53:11|1.6539
16:53:13|1.654
16:53:14|1.6529
16:53:15|1.6563
16:53:16|1.6533
16:53:17|1.6532
16:53:19|1.6563
16:53:20|1.6535
16:53:21|1.6535
16:53:22|1.6532
16:53:23|1.6514
16:53:24|1.6526
16:53:25|1.6513
16:53:26|1.6525
16:53:26|1.6525
16:53:28|1.6525
16:53:29|1.6519
16:53:30|1.6519
16:53:31|1.648
16:53:33|1.6498
16:53:34|1.6498
16:53:35|1.6498
16:53:36|1.648
16:53:37|1.6492
16:53:39|1.6492
16:53:40|1.6467
16:53:42|1.6469
16:53:43|1.648
16:53:44|1.6474
16:53:44|1.6474
16:53:46|1.65
16:53:47|1.65
16:53:47|1.6487
16:53:49|1.6491
16:53:50|1.6491
16:53:51|1.6491
16:53:52|1.6491
16:53:53|1.6491
16:53:54|1.6527
16:53:55|1.6483
16:53:56|1.6483
16:53:57|1.6483
16:53:58|1.6483
16:53:59|1.6483
16:54:00|1.6483
16:54:01|1.6483
16:54:02|1.6479
16:54:04|1.6479
16:54:04|1.6479
16:54:06|1.6479
16:54:07|1.649
16:54:09|1.6466
16:54:10|1.6466
16:54:11|1.6466
16:54:12|1.6466
16:54:12|1.6498
16:54:14|1.6497
16:54:15|1.6471
16:54:16|1.6496
16:54:17|1.6478
16:54:18|1.6478
16:54:19|1.6478
16:54:20|1.6501
16:54:20|1.6501
16:54:22|1.6499
16:54:23|1.6499
16:54:24|1.6518
16:54:25|1.6518
16:54:26|1.6518
16:54:28|1.6518
16:54:28|1.6518
16:54:29|1.6498
16:54:31|1.6498
16:54:31|1.6498
16:54:33|1.6487
16:54:35|1.6504
16:54:35|1.6488
16:54:36|1.6501
16:54:37|1.6501
16:54:38|1.6501
16:54:40|1.6487
16:54:41|1.6487
16:54:42|1.6495
16:54:43|1.6498
16:54:44|1.6498
16:54:45|1.6498
16:54:46|1.6498
16:54:47|1.6498
16:54:49|1.6487
16:54:50|1.6487
16:54:50|1.652
16:54:51|1.652
16:54:52|1.652
16:54:54|1.652
16:54:54|1.649
16:54:56|1.6517
16:54:57|1.6517
16:54:58|1.6517
16:54:59|1.6517
16:55:00|1.6521
16:55:00|1.652
16:55:03|1.6531
16:55:03|1.655
16:55:04|1.655
16:55:07|1.653
16:55:08|1.653
16:55:09|1.653
16:55:10|1.6506
16:55:11|1.6506
16:55:12|1.6506
16:55:13|1.6506
16:55:14|1.6504
16:55:15|1.6479
16:55:16|1.6481
16:55:17|1.6481
16:55:18|1.6481
16:55:19|1.6481
16:55:20|1.6479
16:55:21|1.6479
16:55:22|1.6479
16:55:23|1.6479
16:55:24|1.6479
16:55:25|1.648
16:55:26|1.6479
16:55:27|1.648
16:55:28|1.6479
16:55:29|1.6479
16:55:31|1.6467
16:55:32|1.6467
16:55:33|1.6467
16:55:35|1.6466
16:55:37|1.646
16:55:38|1.646
16:55:39|1.6475
16:55:41|1.6459
16:55:43|1.6456
16:55:44|1.6475
16:55:45|1.6454
16:55:46|1.6429
16:55:47|1.6429
16:55:48|1.6438
16:55:49|1.6438
16:55:50|1.643
16:55:52|1.6456
16:55:53|1.6436
16:55:54|1.6436
16:55:55|1.6436
16:55:56|1.6436
16:55:57|1.6436
16:55:57|1.6436
16:55:59|1.6436
16:55:59|1.6433
16:56:01|1.6436
16:56:02|1.6449
16:56:03|1.645
16:56:04|1.6401
16:56:05|1.6401
16:56:05|1.6401
16:56:07|1.6406
16:56:07|1.6403
16:56:09|1.6401
16:56:10|1.6401
16:56:11|1.6401
16:56:11|1.6404
16:56:12|1.6404
16:56:13|1.6401
16:56:15|1.6405
16:56:16|1.6402
16:56:17|1.6401
16:56:17|1.6402
16:56:19|1.6402
16:56:21|1.642
16:56:21|1.6402
16:56:23|1.6402
16:56:23|1.6402
16:56:24|1.6421
16:56:25|1.6421
16:56:26|1.6422
16:56:27|1.6422
16:56:28|1.6407
16:56:30|1.6407
16:56:30|1.6403
16:56:32|1.6403
16:56:33|1.6402
16:56:33|1.6423
16:56:36|1.6402
16:56:37|1.6402
16:56:38|1.6402
16:56:39|1.6403
16:56:41|1.6403
16:56:43|1.6402
16:56:44|1.6401
16:56:44|1.6402
16:56:46|1.6402
16:56:47|1.64
16:56:48|1.6399
16:56:49|1.6399
16:56:50|1.6401
16:56:51|1.64
16:56:52|1.64
16:56:53|1.64
16:56:54|1.64
16:56:55|1.64
16:56:56|1.639
16:56:57|1.639
16:56:58|1.639
16:56:59|1.6389
16:57:00|1.6389
16:57:01|1.6396
16:57:02|1.6396
16:57:03|1.639
16:57:04|1.639
16:57:05|1.6398
16:57:06|1.6398
16:57:07|1.6398
16:57:09|1.6389
16:57:10|1.6389
16:57:11|1.6389
16:57:12|1.6389
16:57:13|1.6396
16:57:14|1.6387
16:57:16|1.6387
16:57:18|1.6387
16:57:18|1.6387
16:57:19|1.6387
16:57:20|1.6387
16:57:22|1.6387
16:57:23|1.6385
16:57:24|1.6385
16:57:25|1.6385
16:57:26|1.6385
16:57:27|1.6381
16:57:28|1.6389
16:57:30|1.6389
16:57:31|1.6382
16:57:32|1.6382
16:57:33|1.638
16:57:34|1.6374
16:57:35|1.6374
16:57:37|1.6372
16:57:38|1.6368
16:57:39|1.6367
16:57:40|1.6367
16:57:41|1.6367
16:57:42|1.6364
16:57:43|1.6364
16:57:45|1.6361
16:57:46|1.6352
16:57:47|1.6352
16:57:48|1.6352
16:57:49|1.636
16:57:50|1.6356
16:57:51|1.6354
16:57:52|1.6352
16:57:53|1.6352
16:57:54|1.6375
16:57:56|1.6375
16:57:56|1.6375
16:57:57|1.6351
16:57:58|1.6351
16:57:59|1.6351
16:58:00|1.6351
16:58:03|1.6351
16:58:03|1.6351
16:58:04|1.6351
16:58:06|1.6351
16:58:06|1.6334
16:58:09|1.6332
16:58:10|1.6332
16:58:11|1.6343
16:58:12|1.6343
16:58:13|1.6334
16:58:14|1.6334
16:58:15|1.6334
16:58:16|1.6334
16:58:17|1.6334
16:58:18|1.6343
16:58:19|1.6349
16:58:20|1.6343
16:58:21|1.6335
16:58:22|1.6336
16:58:23|1.6336
16:58:24|1.6326
16:58:25|1.6326
16:58:26|1.6344
16:58:27|1.6335
16:58:28|1.6335
16:58:29|1.6327
16:58:30|1.6327
16:58:31|1.6339
16:58:33|1.6339
16:58:33|1.6339
16:58:34|1.6336
16:58:36|1.6336
16:58:36|1.6336
16:58:39|1.6335
16:58:40|1.6335
16:58:41|1.6335
16:58:42|1.6335
16:58:43|1.6335
16:58:44|1.6335
16:58:45|1.6335
16:58:46|1.6335
16:58:48|1.6334
16:58:49|1.6315
16:58:50|1.6316
16:58:51|1.6316
16:58:52|1.6305
16:58:54|1.6317
16:58:54|1.6317
16:58:56|1.6302
16:58:57|1.6302
16:58:58|1.6301
16:58:59|1.6308
16:59:00|1.6308
16:59:01|1.6308
16:59:02|1.6301
16:59:03|1.6301
16:59:04|1.6301
16:59:05|1.6302
16:59:07|1.6301
16:59:08|1.6301
16:59:09|1.6314
16:59:10|1.6301
16:59:11|1.6301
16:59:12|1.6301
16:59:13|1.6302
16:59:14|1.6314
16:59:15|1.6314
16:59:16|1.6314
16:59:17|1.6314
16:59:18|1.6314
16:59:19|1.6314
16:59:20|1.6303
16:59:22|1.6301
16:59:23|1.6301
16:59:25|1.6266
16:59:25|1.6287
16:59:26|1.6279
16:59:27|1.626
16:59:28|1.6281
16:59:29|1.6281
16:59:30|1.6281
16:59:31|1.6281
16:59:32|1.6281
16:59:33|1.6288
16:59:34|1.6288
16:59:35|1.6288
16:59:36|1.6288
16:59:38|1.6288
16:59:40|1.6297
16:59:42|1.63
16:59:43|1.63
16:59:44|1.63
16:59:46|1.6298
16:59:47|1.6298
16:59:47|1.6298
16:59:48|1.6295
16:59:50|1.6295
16:59:50|1.6295
16:59:51|1.6295
16:59:53|1.6295
16:59:54|1.6294
16:59:55|1.6294
16:59:55|1.6294
16:59:58|1.629
16:59:58|1.629
16:59:59|1.629
17:00:00|1.6287
17:00:02|1.6281
17:00:02|1.6281
17:00:03|1.6281
17:00:05|1.6276
17:00:05|1.6276
17:00:07|1.6281
17:00:08|1.6281
17:00:08|1.6281
17:00:09|1.6281
17:00:11|1.6298
17:00:11|1.6298
17:00:13|1.6298
17:00:13|1.6298
17:00:15|1.6275
17:00:16|1.6269
17:00:17|1.627
17:00:18|1.6291
17:00:19|1.6291
17:00:19|1.6269
17:00:21|1.6269
17:00:21|1.6269
17:00:23|1.6269
17:00:24|1.6269
17:00:24|1.6269
17:00:26|1.6274
17:00:28|1.6268
17:00:28|1.6266
17:00:30|1.6269
17:00:31|1.6269
17:00:31|1.6269
17:00:32|1.6269
17:00:33|1.6269
17:00:34|1.6264
17:00:35|1.6269
17:00:36|1.6264
17:00:37|1.6264
17:00:39|1.6264
17:00:40|1.6296
17:00:42|1.6272
17:00:43|1.6272
17:00:45|1.6276
17:00:47|1.6267
17:00:48|1.6267
17:00:49|1.6267
17:00:50|1.6267
17:00:51|1.6267
17:00:53|1.6277
17:00:54|1.6267
17:00:56|1.6276
17:00:57|1.6276
17:00:58|1.6276
17:00:58|1.6276
17:00:59|1.6276
17:01:02|1.6276
17:01:02|1.6276
17:01:03|1.6276
17:01:04|1.6276
17:01:06|1.6289
17:01:06|1.6289
17:01:07|1.6289
17:01:08|1.6265
17:01:10|1.6265
17:01:10|1.6265
17:01:11|1.6265
17:01:12|1.6265
17:01:14|1.626
17:01:14|1.626
17:01:15|1.6265
17:01:17|1.6265
17:01:18|1.6265
17:01:19|1.6265
17:01:20|1.6265
17:01:21|1.6265
17:01:22|1.6265
17:01:24|1.6265
17:01:24|1.6275
17:01:25|1.6265
17:01:26|1.6265
17:01:27|1.6265
17:01:28|1.6265
17:01:29|1.6275
17:01:31|1.6265
17:01:31|1.6276
17:01:32|1.6261
17:01:33|1.6261
17:01:34|1.626
17:01:35|1.6276
17:01:36|1.6276
17:01:38|1.6276
17:01:38|1.6276
17:01:39|1.6276
17:01:41|1.6268
17:01:43|1.6268
17:01:45|1.6238
17:01:45|1.6259
17:01:46|1.6251
17:01:48|1.625
17:01:50|1.6254
17:01:51|1.6254
17:01:52|1.6254
17:01:53|1.6231
17:01:54|1.6231
17:01:55|1.6231
17:01:56|1.6231
17:01:57|1.6231
17:01:58|1.6231
17:02:00|1.6218
17:02:01|1.6217
17:02:02|1.623
17:02:03|1.6229
17:02:05|1.621
17:02:06|1.6249
17:02:07|1.6231
17:02:08|1.6231
17:02:09|1.6233
17:02:09|1.6233
17:02:11|1.6231
17:02:11|1.6231
17:02:13|1.6249
17:02:14|1.6229
17:02:14|1.6249
17:02:16|1.6249
17:02:17|1.6249
17:02:18|1.6248
17:02:19|1.6249
17:02:19|1.6201
17:02:20|1.6201
17:02:22|1.6207
17:02:23|1.6219
17:02:24|1.6232
17:02:25|1.6246
17:02:25|1.6246
17:02:26|1.6249
17:02:28|1.6232
17:02:28|1.6232
17:02:30|1.6228
17:02:31|1.6231
17:02:32|1.6231
17:02:33|1.6231
17:02:34|1.6231
17:02:35|1.6228
17:02:36|1.6231
17:02:37|1.6231
17:02:38|1.6231
17:02:39|1.6245
17:02:40|1.6214
17:02:41|1.6214
17:02:43|1.6214
17:02:45|1.6223
17:02:45|1.6223
17:02:47|1.6214
17:02:48|1.6214
17:02:49|1.6214
17:02:51|1.6201
17:02:52|1.6218
17:02:53|1.6214
17:02:55|1.6214
17:02:55|1.6226
17:02:56|1.6216
17:02:57|1.6215
17:02:59|1.6215
17:02:59|1.6215
17:03:00|1.6215
17:03:01|1.6215
17:03:03|1.6226
17:03:04|1.6226
17:03:05|1.6226
17:03:06|1.6226
17:03:06|1.6226
17:03:08|1.6226
17:03:09|1.6226
17:03:11|1.6226
17:03:11|1.6226
17:03:12|1.6226
17:03:14|1.621
17:03:15|1.621
17:03:17|1.621
17:03:18|1.621
17:03:20|1.6201
17:03:20|1.6201
17:03:21|1.6201
17:03:22|1.6206
17:03:23|1.6211
17:03:24|1.621
17:03:25|1.621
17:03:27|1.621
17:03:27|1.621
17:03:28|1.621
17:03:29|1.6207
17:03:30|1.6207
17:03:31|1.6207
17:03:32|1.6209
17:03:33|1.6206
17:03:34|1.6206
17:03:35|1.6206
17:03:36|1.6206
17:03:37|1.6206
17:03:38|1.6223
17:03:39|1.6219
17:03:40|1.6219
17:03:41|1.6219
17:03:43|1.6219
17:03:44|1.6224
17:03:46|1.6218
17:03:47|1.6218
17:03:48|1.6218
17:03:50|1.6218
17:03:51|1.621
17:03:53|1.621
17:03:54|1.6201
17:03:56|1.6213
17:03:57|1.6213
17:03:58|1.6201
17:03:59|1.6201
17:04:00|1.6201
17:04:01|1.6202
17:04:02|1.6202
17:04:04|1.62
17:04:05|1.6191
17:04:06|1.6191
17:04:08|1.6192
17:04:09|1.6192
17:04:11|1.6192
17:04:11|1.6192
17:04:12|1.6189
17:04:13|1.6189
17:04:15|1.6189
17:04:16|1.6169
17:04:17|1.6186
17:04:18|1.6171
17:04:19|1.6166
17:04:20|1.6183
17:04:21|1.6185
17:04:22|1.6168
17:04:23|1.6168
17:04:24|1.6168
17:04:25|1.6168
17:04:26|1.6168
17:04:27|1.6177
17:04:28|1.6164
17:04:30|1.6164
17:04:31|1.6181
17:04:32|1.6181
17:04:33|1.6166
17:04:34|1.6166
17:04:35|1.6166
17:04:35|1.6171
17:04:36|1.6171
17:04:38|1.6171
17:04:38|1.6171
17:04:40|1.6171
17:04:41|1.6171
17:04:41|1.6185
17:04:44|1.6171
17:04:45|1.6191
17:04:46|1.6192
17:04:47|1.6194
17:04:48|1.6194
17:04:50|1.6194
17:04:52|1.6194
17:04:53|1.6176
17:04:55|1.6176
17:04:56|1.6176
17:04:57|1.6176
17:04:58|1.6188
17:04:59|1.618
17:05:00|1.618
17:05:01|1.618
17:05:02|1.6286
17:05:03|1.6276
17:05:05|1.6344
17:05:06|1.6279
17:05:07|1.6297
17:05:08|1.6288
17:05:10|1.6288
17:05:11|1.6301
17:05:13|1.6328
17:05:15|1.6328
17:05:16|1.6328
17:05:17|1.6324
17:05:18|1.6325
17:05:18|1.636
17:05:20|1.6386
17:05:21|1.638
17:05:22|1.638
17:05:22|1.6295
17:05:25|1.6292
17:05:25|1.6291
17:05:26|1.6293
17:05:28|1.6295
17:05:29|1.6295
17:05:30|1.6343
17:05:32|1.6375
17:05:33|1.6333
17:05:34|1.6252
17:05:35|1.6253
17:05:36|1.6254
17:05:36|1.6216
17:05:38|1.6216
17:05:39|1.6185
17:05:40|1.618
17:05:41|1.6185
17:05:42|1.6185
17:05:43|1.6185
17:05:45|1.6185
17:05:46|1.6186
17:05:47|1.6186
17:05:49|1.6186
17:05:50|1.622
17:05:51|1.6215
17:05:52|1.6215
17:05:53|1.6211
17:05:54|1.6211
17:05:55|1.6211
17:05:56|1.6211
17:05:58|1.6208
17:05:59|1.6187
17:06:01|1.6187
17:06:02|1.6187
17:06:04|1.6187
17:06:04|1.6201
17:06:05|1.6291
17:06:07|1.6221
17:06:08|1.622
17:06:08|1.622
17:06:09|1.622
17:06:11|1.6275
17:06:12|1.6275
17:06:14|1.6275
17:06:14|1.6258
17:06:16|1.6237
17:06:18|1.6237
17:06:19|1.6235
17:06:20|1.6244
17:06:21|1.6244
17:06:22|1.6244
17:06:23|1.6244
17:06:24|1.6244
17:06:25|1.6244
17:06:26|1.6244
17:06:27|1.6244
17:06:28|1.6244
17:06:28|1.6244
17:06:30|1.6244
17:06:31|1.6244
17:06:31|1.6244
17:06:32|1.6209
17:06:35|1.6209
17:06:36|1.619
17:06:36|1.619
17:06:38|1.6226
17:06:39|1.6226
17:06:40|1.6226
17:06:40|1.6235
17:06:41|1.6236
17:06:42|1.6236
17:06:43|1.6236
17:06:46|1.6236
17:06:47|1.624
17:06:49|1.624
17:06:51|1.6223
17:06:51|1.6223
17:06:52|1.6223
17:06:54|1.6223
17:06:54|1.6235
17:06:56|1.6235
17:06:56|1.6235
17:06:58|1.6235
17:06:59|1.6235
17:07:00|1.6235
17:07:01|1.6235
17:07:02|1.6236
17:07:03|1.6236
17:07:04|1.6236
17:07:05|1.6236
17:07:06|1.6236
17:07:08|1.6236
17:07:09|1.6236
17:07:10|1.6236
17:07:11|1.6236
17:07:12|1.6236
17:07:13|1.6234
17:07:15|1.621
17:07:15|1.621
17:07:17|1.621
17:07:17|1.6211
17:07:19|1.6211
17:07:19|1.6211
17:07:20|1.6211
17:07:22|1.6211
17:07:23|1.6241
17:07:24|1.6239
17:07:24|1.6239
17:07:25|1.6239
17:07:26|1.6239
17:07:28|1.6241
17:07:30|1.6241
17:07:30|1.6252
17:07:31|1.6252
17:07:32|1.6292
17:07:33|1.6292
17:07:34|1.6289
17:07:35|1.6289
17:07:36|1.6289
17:07:37|1.6289
17:07:38|1.6287
17:07:39|1.6287
17:07:40|1.6288
17:07:41|1.6288
17:07:42|1.6288
17:07:43|1.6288
17:07:44|1.6289
17:07:45|1.6281
17:07:47|1.6281
17:07:49|1.6281
17:07:49|1.6284
17:07:52|1.6284
17:07:53|1.6264
17:07:54|1.6252
17:07:56|1.6252
17:07:56|1.6252
17:07:58|1.6252
17:07:59|1.6252
17:08:01|1.6252
17:08:02|1.6252
17:08:03|1.625
17:08:04|1.6238
17:08:05|1.6247
17:08:06|1.6239
17:08:07|1.6239
17:08:09|1.6239
17:08:11|1.625
17:08:11|1.625
17:08:12|1.6248
17:08:15|1.625
17:08:15|1.625
17:08:16|1.625
17:08:17|1.6247
17:08:18|1.6236
17:08:19|1.6236
17:08:20|1.6236
17:08:22|1.6236
17:08:23|1.6236
17:08:24|1.6236
17:08:25|1.6236
17:08:26|1.6236
17:08:28|1.623
17:08:30|1.623
17:08:31|1.621
17:08:32|1.621
17:08:32|1.621
17:08:34|1.621
17:08:35|1.621
17:08:35|1.6254
17:08:37|1.6218
17:08:38|1.6237
17:08:39|1.6253
17:08:40|1.6253
17:08:41|1.6259
17:08:42|1.6259
17:08:43|1.6282
17:08:44|1.6282
17:08:45|1.6259
17:08:47|1.6259
17:08:49|1.6281
17:08:49|1.6281
17:08:52|1.6282
17:08:52|1.6282
17:08:54|1.623
17:08:55|1.623
17:08:56|1.6259
17:08:57|1.6259
17:08:58|1.6259
17:08:59|1.6259
17:09:01|1.6259
17:09:02|1.624
17:09:04|1.6282
17:09:05|1.6282
17:09:06|1.6282
17:09:07|1.6258
17:09:08|1.6258
17:09:09|1.6258
17:09:10|1.6258
17:09:11|1.6284
17:09:13|1.6277
17:09:13|1.629
17:09:15|1.629
17:09:16|1.629
17:09:17|1.6287
17:09:18|1.6287
17:09:19|1.6287
17:09:20|1.6287
17:09:21|1.626
17:09:22|1.6238
17:09:23|1.6261
17:09:23|1.6261
17:09:25|1.6222
17:09:26|1.6256
17:09:26|1.6259
17:09:28|1.6259
17:09:28|1.6259
17:09:30|1.6261
17:09:30|1.6261
17:09:32|1.6261
17:09:33|1.6259
17:09:34|1.6259
17:09:35|1.6259
17:09:36|1.6259
17:09:37|1.6279
17:09:38|1.6279
17:09:39|1.6279
17:09:41|1.6279
17:09:42|1.6279
17:09:43|1.6279
17:09:44|1.6279
17:09:44|1.6259
17:09:45|1.6259
17:09:46|1.6259
17:09:49|1.6256
17:09:50|1.6256
17:09:52|1.6259
17:09:53|1.6259
17:09:55|1.6287
17:09:55|1.6287
17:09:57|1.6287
17:09:59|1.6273
17:09:59|1.6272
17:10:01|1.6272
17:10:01|1.6279
17:10:03|1.6279
17:10:04|1.6245
17:10:05|1.6243
17:10:06|1.624
17:10:07|1.624
17:10:08|1.624
17:10:09|1.6241
17:10:10|1.6241
17:10:11|1.6241
17:10:12|1.6241
17:10:13|1.624
17:10:14|1.6241
17:10:15|1.6241
17:10:16|1.624
17:10:17|1.624
17:10:18|1.624
17:10:20|1.626
17:10:22|1.626
17:10:22|1.625
17:10:24|1.624
17:10:25|1.624
17:10:26|1.624
17:10:27|1.624
17:10:28|1.6255
17:10:29|1.6255
17:10:30|1.6255
17:10:31|1.6255
17:10:32|1.6255
17:10:33|1.6255
17:10:34|1.6255
17:10:35|1.6255
17:10:36|1.6255
17:10:37|1.6255
17:10:38|1.6255
17:10:39|1.627
17:10:40|1.627
17:10:41|1.627
17:10:42|1.6254
17:10:43|1.6254
17:10:44|1.6254
17:10:45|1.628
17:10:46|1.628
17:10:47|1.628
17:10:48|1.628
17:10:49|1.628
17:10:51|1.628
17:10:52|1.628
17:10:53|1.628
17:10:54|1.628
17:10:55|1.628
17:10:56|1.6255
17:10:57|1.6255
17:10:59|1.6255
17:10:59|1.6255
17:11:02|1.6255
17:11:03|1.6255
17:11:04|1.6255
17:11:04|1.6255
17:11:05|1.6255
17:11:07|1.6255
17:11:09|1.6255
17:11:09|1.6255
17:11:11|1.6255
17:11:12|1.6255
17:11:13|1.6255
17:11:14|1.6255
17:11:15|1.6255
17:11:16|1.6254
17:11:17|1.6254
17:11:19|1.6254
17:11:20|1.6255
17:11:21|1.6254
17:11:22|1.6254
17:11:23|1.6254
17:11:24|1.6254
17:11:25|1.6254
17:11:26|1.6254
17:11:27|1.6254
17:11:28|1.6254
17:11:29|1.6255
17:11:30|1.6255
17:11:31|1.6255
17:11:32|1.6255
17:11:33|1.6255
17:11:34|1.6255
17:11:35|1.6255
17:11:36|1.628
17:11:38|1.628
17:11:38|1.628
17:11:40|1.628
17:11:42|1.6279
17:11:42|1.6279
17:11:43|1.6279
17:11:44|1.628
17:11:45|1.6263
17:11:46|1.6263
17:11:47|1.6263
17:11:49|1.6287
17:11:51|1.6287
17:11:52|1.6287
17:11:53|1.6265
17:11:54|1.63
17:11:55|1.63
17:11:56|1.63
17:11:57|1.63
17:11:58|1.63
17:11:59|1.63
17:12:00|1.63
17:12:01|1.6314
17:12:02|1.6314
17:12:03|1.6306
17:12:04|1.6306
17:12:05|1.6306
17:12:07|1.6306
17:12:09|1.6316
17:12:09|1.6316
17:12:10|1.6316
17:12:11|1.6305
17:12:12|1.6305
17:12:13|1.6305
17:12:15|1.6314
17:12:15|1.6314
17:12:18|1.6314
17:12:18|1.6314
17:12:19|1.6314
17:12:21|1.6314
17:12:22|1.6314
17:12:23|1.6314
17:12:24|1.6314
17:12:25|1.631
17:12:26|1.6306
17:12:27|1.6305
17:12:28|1.6264
17:12:29|1.6245
17:12:31|1.6248
17:12:32|1.6248
17:12:33|1.6248
17:12:34|1.6248
17:12:35|1.6275
17:12:36|1.6275
17:12:37|1.6275
17:12:38|1.6249
17:12:39|1.6249
17:12:39|1.6281
17:12:41|1.6281
17:12:42|1.6281
17:12:43|1.6292
17:12:45|1.6292
17:12:45|1.6289
17:12:46|1.6289
17:12:47|1.6264
17:12:48|1.6264
17:12:49|1.6264
17:12:51|1.6264
17:12:52|1.6264
17:12:53|1.6264
17:12:55|1.6264
17:12:56|1.6264
17:12:57|1.6264
17:12:58|1.6264
17:12:58|1.6264
17:12:59|1.6264
17:13:01|1.6263
17:13:02|1.6263
17:13:02|1.6263
17:13:04|1.6263
17:13:04|1.6263
17:13:06|1.6263
17:13:08|1.6263
17:13:09|1.6263
17:13:10|1.6263
17:13:11|1.6261
17:13:12|1.6261
17:13:13|1.6261
17:13:14|1.6261
17:13:14|1.6261
17:13:15|1.6261
17:13:16|1.6261
17:13:18|1.6261
17:13:19|1.6259
17:13:21|1.6249
17:13:22|1.6249
17:13:23|1.6263
17:13:24|1.6245
17:13:25|1.6245
17:13:26|1.6245
17:13:27|1.6245
17:13:28|1.6245
17:13:30|1.6245
17:13:31|1.6245
17:13:33|1.6245
17:13:33|1.6245
17:13:34|1.6245
17:13:35|1.6245
17:13:36|1.6245
17:13:37|1.6248
17:13:38|1.6248
17:13:39|1.6248
17:13:40|1.6248
17:13:41|1.6248
17:13:42|1.6237
17:13:43|1.6238
17:13:44|1.6238
17:13:45|1.6222
17:13:47|1.6222
17:13:47|1.6222
17:13:48|1.6222
17:13:49|1.6222
17:13:50|1.6222
17:13:52|1.6222
17:13:54|1.6222
17:13:54|1.6222
17:13:57|1.6222
17:13:57|1.6222
17:13:59|1.6222
17:13:59|1.6235
17:14:00|1.6235
17:14:02|1.6215
17:14:04|1.6212
17:14:05|1.6222
17:14:05|1.6222
17:14:06|1.6222
17:14:08|1.6222
17:14:09|1.6212
17:14:10|1.6212
17:14:11|1.6212
17:14:12|1.6212
17:14:13|1.6212
17:14:14|1.6212
17:14:16|1.6212
17:14:17|1.6211
17:14:18|1.6211
17:14:18|1.6211
17:14:20|1.6212
17:14:21|1.6212
17:14:22|1.6212
17:14:23|1.622
17:14:24|1.6215
17:14:24|1.6215
17:14:26|1.6215
17:14:27|1.6215
17:14:27|1.6218
17:14:28|1.6218
17:14:30|1.6233
17:14:31|1.6233
17:14:31|1.6233
17:14:33|1.6206
17:14:34|1.621
17:14:35|1.621
17:14:36|1.6202
17:14:37|1.621
17:14:38|1.621
17:14:39|1.621
17:14:40|1.621
17:14:41|1.621
17:14:42|1.621
17:14:43|1.621
17:14:44|1.621
17:14:45|1.621
17:14:46|1.621
17:14:47|1.621
17:14:48|1.621
17:14:49|1.621
17:14:50|1.621
17:14:51|1.621
17:14:53|1.62
17:14:54|1.62
17:14:56|1.62
17:14:56|1.62
17:14:57|1.62
17:14:58|1.62
17:14:59|1.62
17:15:01|1.6201
17:15:01|1.6201
17:15:04|1.6201
17:15:04|1.6201
17:15:06|1.6201
17:15:06|1.6201
17:15:08|1.6209
17:15:09|1.6201
17:15:10|1.6201
17:15:11|1.6201
17:15:12|1.6201
17:15:13|1.6201
17:15:14|1.6201
17:15:15|1.6208
17:15:16|1.6208
17:15:17|1.6208
17:15:18|1.6208
17:15:19|1.6201
17:15:20|1.6201
17:15:21|1.6201
17:15:22|1.6201
17:15:23|1.6201
17:15:24|1.6201
17:15:25|1.6202
17:15:26|1.6202
17:15:27|1.6202
17:15:28|1.6202
17:15:29|1.6202
17:15:30|1.6202
17:15:31|1.6202
17:15:32|1.6202
17:15:33|1.621
17:15:34|1.621
17:15:35|1.621
17:15:36|1.621
17:15:37|1.621
17:15:38|1.621
17:15:39|1.621
17:15:40|1.621
17:15:41|1.6244
17:15:42|1.6244
17:15:43|1.6244
17:15:44|1.6244
17:15:45|1.6247
17:15:46|1.6216
17:15:47|1.6247
17:15:48|1.6247
17:15:49|1.6247
17:15:50|1.6247
17:15:51|1.6247
17:15:52|1.6247
17:15:53|1.6247
17:15:55|1.6247
17:15:57|1.6247
17:15:58|1.6247
17:15:59|1.6247
17:15:59|1.6212
17:16:01|1.6219
17:16:03|1.6207
17:16:04|1.6207
17:16:05|1.6207
17:16:06|1.6207
17:16:07|1.6207
17:16:09|1.6207
17:16:09|1.6207
17:16:11|1.6207
17:16:12|1.6207
17:16:13|1.6207
17:16:14|1.6207
17:16:15|1.6207
17:16:16|1.6207
17:16:16|1.6207
17:16:18|1.6207
17:16:19|1.6207
17:16:20|1.6222
17:16:21|1.6222
17:16:22|1.6228
17:16:23|1.6228
17:16:24|1.6228
17:16:25|1.6228
17:16:26|1.6228
17:16:27|1.6228
17:16:28|1.6228
17:16:29|1.6228
17:16:30|1.6228
17:16:31|1.6228
17:16:32|1.6228
17:16:33|1.6227
17:16:34|1.6219
17:16:35|1.6219
17:16:36|1.6219
17:16:37|1.6219
17:16:38|1.6228
17:16:39|1.6247
17:16:40|1.6247
17:16:41|1.6223
17:16:42|1.6242
17:16:43|1.6242
17:16:44|1.6242
17:16:45|1.6242
17:16:46|1.6242
17:16:47|1.6242
17:16:48|1.6242
17:16:49|1.6242
17:16:50|1.6242
17:16:51|1.6242
17:16:52|1.6242
17:16:53|1.6242
17:16:54|1.6242
17:16:55|1.6242
17:16:56|1.6242
17:16:58|1.6242
17:17:00|1.6242
17:17:00|1.624
17:17:02|1.624
17:17:04|1.6225
17:17:05|1.6225
17:17:06|1.6225
17:17:07|1.6225
17:17:08|1.6225
17:17:09|1.6225
17:17:11|1.6219
17:17:11|1.6208
17:17:12|1.6208
17:17:14|1.6208
17:17:15|1.6208
17:17:16|1.6208
17:17:17|1.6207
17:17:18|1.6207
17:17:19|1.6207
17:17:20|1.62
17:17:21|1.62
17:17:22|1.62
17:17:23|1.62
17:17:24|1.62
17:17:25|1.62
17:17:26|1.62
17:17:27|1.62
17:17:28|1.62
17:17:29|1.62
17:17:30|1.6201
17:17:31|1.6215
17:17:32|1.6215
17:17:33|1.6208
17:17:34|1.6208
17:17:35|1.6208
17:17:36|1.6208
17:17:37|1.6208
17:17:38|1.6208
17:17:39|1.621
17:17:40|1.621
17:17:41|1.6208
17:17:43|1.6208
17:17:43|1.6208
17:17:44|1.6243
17:17:45|1.6243
17:17:46|1.6243
17:17:47|1.6215
17:17:48|1.6215
17:17:49|1.6215
17:17:50|1.6215
17:17:51|1.6215
17:17:52|1.6215
17:17:53|1.6215
17:17:54|1.6215
17:17:56|1.6215
17:17:56|1.6215
17:17:59|1.6209
17:18:00|1.6209
17:18:01|1.6209
17:18:03|1.621
17:18:03|1.621
17:18:05|1.621
17:18:07|1.6228
17:18:08|1.6228
17:18:09|1.621
17:18:09|1.621
17:18:11|1.621
17:18:12|1.6208
17:18:13|1.6208
17:18:14|1.6201
17:18:15|1.6201
17:18:16|1.6201
17:18:17|1.6201
17:18:18|1.6206
17:18:19|1.6207
17:18:20|1.6201
17:18:21|1.6201
17:18:22|1.6201
17:18:23|1.6201
17:18:24|1.6206
17:18:25|1.6206
17:18:26|1.6206
17:18:27|1.6206
17:18:28|1.6206
17:18:29|1.6202
17:18:30|1.62
17:18:31|1.62
17:18:32|1.62
17:18:33|1.62
17:18:34|1.6208
17:18:35|1.6208
17:18:36|1.6201
17:18:37|1.6201
17:18:38|1.6201
17:18:39|1.6208
17:18:40|1.6208
17:18:41|1.6208
17:18:42|1.6209
17:18:43|1.6209
17:18:44|1.6209
17:18:45|1.6201
17:18:46|1.6201
17:18:47|1.62
17:18:48|1.62
17:18:49|1.62
17:18:50|1.62
17:18:51|1.62
17:18:52|1.62
17:18:53|1.62
17:18:54|1.62
17:18:55|1.6201
17:18:56|1.6201
17:18:57|1.6201
17:18:59|1.619
17:18:59|1.619
17:19:01|1.6197
17:19:02|1.6197
17:19:03|1.6197
17:19:04|1.6197
17:19:05|1.6197
17:19:06|1.6197
17:19:06|1.6197
17:19:08|1.6197
17:19:09|1.6197
17:19:11|1.6195
17:19:12|1.6195
17:19:13|1.619
17:19:15|1.619
17:19:16|1.619
17:19:18|1.619
17:19:18|1.619
17:19:20|1.619
17:19:21|1.619
17:19:21|1.619
17:19:23|1.619
17:19:24|1.619
17:19:25|1.619
17:19:26|1.619
17:19:27|1.619
17:19:27|1.619
17:19:28|1.619
17:19:30|1.619
17:19:30|1.619
17:19:32|1.619
17:19:33|1.619
17:19:34|1.619
17:19:35|1.619
17:19:35|1.619
17:19:37|1.6197
17:19:37|1.6197
17:19:39|1.6199
17:19:40|1.6187
17:19:40|1.6187
17:19:41|1.6187
17:19:43|1.6187
17:19:43|1.6187
17:19:44|1.6187
17:19:46|1.6202
17:19:47|1.6202
17:19:47|1.6202
17:19:48|1.6202
17:19:49|1.6187
17:19:50|1.6187
17:19:51|1.6187
17:19:52|1.6187
17:19:53|1.6187
17:19:54|1.6187
17:19:56|1.6185
17:19:56|1.6185
17:19:59|1.6194
17:20:00|1.6194
17:20:01|1.6194
17:20:03|1.6194
17:20:04|1.6194
17:20:05|1.6185
17:20:06|1.6185
17:20:08|1.6185
17:20:09|1.6185
17:20:10|1.6185
17:20:11|1.6185
17:20:12|1.6185
17:20:13|1.6185
17:20:14|1.6185
17:20:15|1.6185
17:20:17|1.6186
17:20:18|1.6186
17:20:19|1.6181
17:20:19|1.6181
17:20:21|1.6182
17:20:21|1.6182
17:20:23|1.6182
17:20:23|1.6182
17:20:25|1.6182
17:20:25|1.6182
17:20:27|1.6182
17:20:27|1.6182
17:20:29|1.6182
17:20:30|1.6182
17:20:31|1.6182
17:20:32|1.6181
17:20:32|1.618
17:20:34|1.618
17:20:35|1.6181
17:20:36|1.6181
17:20:37|1.6181
17:20:37|1.6181
17:20:38|1.6181
17:20:40|1.6182
17:20:41|1.6182
17:20:41|1.6186
17:20:42|1.6182
17:20:44|1.6182
17:20:44|1.6182
17:20:45|1.6182
17:20:46|1.6182
17:20:48|1.6182
17:20:48|1.6182
17:20:49|1.6182
17:20:50|1.6182
17:20:52|1.6182
17:20:53|1.6182
17:20:53|1.6182
17:20:54|1.618
17:20:56|1.618
17:20:57|1.618
17:20:57|1.618
17:20:58|1.6182
17:21:01|1.62
17:21:01|1.62
17:21:02|1.6207
17:21:04|1.6208
17:21:05|1.6208
17:21:06|1.6208
17:21:08|1.6208
17:21:08|1.6208
17:21:09|1.6208
17:21:11|1.624
17:21:12|1.624
17:21:13|1.6209
17:21:15|1.6209
17:21:15|1.6221
17:21:17|1.6221
17:21:17|1.6237
17:21:18|1.6237
17:21:19|1.6237
17:21:20|1.6237
17:21:22|1.6237
17:21:24|1.6237
17:21:25|1.6237
17:21:26|1.6237
17:21:28|1.6236
17:21:28|1.6236
17:21:30|1.6236
17:21:30|1.6236
17:21:31|1.6249
17:21:33|1.6249
17:21:34|1.6249
17:21:35|1.6249
17:21:36|1.6249
17:21:36|1.6249
17:21:37|1.6248
17:21:38|1.6249
17:21:39|1.6249
17:21:40|1.6249
17:21:41|1.6249
17:21:43|1.6249
17:21:44|1.6244
17:21:44|1.6244
17:21:46|1.6244
17:21:47|1.6244
17:21:47|1.6244
17:21:49|1.6248
17:21:49|1.6248
17:21:50|1.6248
17:21:52|1.6248
17:21:53|1.6248
17:21:53|1.6247
17:21:54|1.6247
17:21:55|1.6247
17:21:56|1.6247
17:21:58|1.6247
17:21:58|1.6244
17:22:00|1.6244
17:22:01|1.6244
17:22:03|1.6244
17:22:03|1.6244
17:22:05|1.6244
17:22:06|1.6244
17:22:06|1.6244
17:22:08|1.6244
17:22:09|1.6244
17:22:10|1.6244
17:22:11|1.6223
17:22:12|1.6223
17:22:13|1.6223
17:22:14|1.6223
17:22:15|1.6223
17:22:16|1.6221
17:22:17|1.6221
17:22:18|1.6219
17:22:19|1.6219
17:22:20|1.6219
17:22:21|1.6219
17:22:22|1.6199
17:22:23|1.62
17:22:24|1.62
17:22:26|1.62
17:22:27|1.62
17:22:28|1.6196
17:22:29|1.6196
17:22:30|1.6196
17:22:30|1.62
17:22:32|1.62
17:22:33|1.62
17:22:34|1.62
17:22:36|1.6203
17:22:36|1.6203
17:22:37|1.6203
17:22:39|1.6244
17:22:39|1.6244
17:22:40|1.6244
17:22:41|1.6244
17:22:43|1.6244
17:22:43|1.6244
17:22:44|1.6244
17:22:46|1.6244
17:22:46|1.6244
17:22:48|1.6244
17:22:49|1.6232
17:22:49|1.6232
17:22:51|1.6232
17:22:51|1.6232
17:22:52|1.6232
17:22:54|1.6232
17:22:54|1.6232
17:22:56|1.6232
17:22:56|1.6232
17:22:59|1.6232
17:22:59|1.6223
17:23:01|1.6234
17:23:03|1.6234
17:23:04|1.6234
17:23:05|1.6205
17:23:06|1.6205
17:23:08|1.6205
17:23:09|1.6205
17:23:10|1.6205
17:23:11|1.6205
17:23:13|1.6205
17:23:13|1.6205
17:23:15|1.6182
17:23:16|1.6182
17:23:18|1.6182
17:23:19|1.6182
17:23:20|1.6182
17:23:21|1.6182
17:23:22|1.619
17:23:23|1.6182
17:23:24|1.6182
17:23:25|1.6182
17:23:26|1.6182
17:23:28|1.6182
17:23:28|1.6182
17:23:30|1.6182
17:23:31|1.618
17:23:32|1.618
17:23:33|1.618
17:23:34|1.618
17:23:35|1.618
17:23:36|1.6183
17:23:36|1.6165
17:23:38|1.6183
17:23:39|1.6183
17:23:40|1.6183
17:23:41|1.6183
17:23:41|1.6183
17:23:43|1.6183
17:23:44|1.6183
17:23:44|1.6183
17:23:45|1.6183
17:23:47|1.6184
17:23:48|1.6184
17:23:48|1.6211
17:23:50|1.6211
17:23:51|1.6211
17:23:52|1.6211
17:23:53|1.6211
17:23:55|1.6173
17:23:55|1.6173
17:23:56|1.6173
17:23:57|1.6173
17:23:58|1.6173
17:24:00|1.6172
17:24:00|1.6164
17:24:03|1.6173
17:24:03|1.6173
17:24:05|1.6173
17:24:05|1.6173
17:24:06|1.6173
17:24:08|1.6173
17:24:09|1.618
17:24:10|1.618
17:24:12|1.618
17:24:12|1.618
17:24:13|1.618
17:24:15|1.618
17:24:15|1.618
17:24:17|1.618
17:24:18|1.618
17:24:19|1.618
17:24:21|1.6179
17:24:22|1.6179
17:24:23|1.6179
17:24:24|1.6179
17:24:24|1.6179
17:24:26|1.6179
17:24:27|1.6179
17:24:27|1.6179
17:24:29|1.6207
17:24:30|1.6207
17:24:31|1.6183
17:24:32|1.6183
17:24:33|1.6183
17:24:34|1.6183
17:24:35|1.6183
17:24:36|1.6183
17:24:36|1.6183
17:24:37|1.6183
17:24:39|1.6183
17:24:39|1.6183
17:24:41|1.621
17:24:41|1.6176
17:24:43|1.6176
17:24:43|1.6161
17:24:44|1.6161
17:24:46|1.6161
17:24:46|1.6161
17:24:48|1.6161
17:24:48|1.6192
17:24:49|1.6192
17:24:50|1.6161
17:24:51|1.6161
17:24:52|1.6161
17:24:54|1.6161
17:24:54|1.6161
17:24:55|1.6161
17:24:56|1.6161
17:24:57|1.6161
17:24:58|1.6192
17:25:00|1.6185
17:25:01|1.6185
17:25:01|1.6185
17:25:03|1.6185
17:25:03|1.6192
17:25:06|1.6192
17:25:06|1.6219
17:25:07|1.6219
17:25:09|1.6188
17:25:10|1.6188
17:25:11|1.6222
17:25:12|1.622
17:25:14|1.6191
17:25:15|1.6196
17:25:15|1.6196
17:25:17|1.6195
17:25:18|1.6195
17:25:19|1.6195
17:25:20|1.6195
17:25:21|1.6195
17:25:22|1.6195
17:25:23|1.6195
17:25:24|1.6212
17:25:25|1.6212
17:25:27|1.6212
17:25:28|1.6212
17:25:29|1.6212
17:25:30|1.6212
17:25:31|1.6212
17:25:32|1.6237
17:25:33|1.6212
17:25:34|1.6212
17:25:36|1.6212
17:25:37|1.6212
17:25:38|1.6212
17:25:39|1.6212
17:25:40|1.6212
17:25:41|1.6218
17:25:41|1.6237
17:25:43|1.6237
17:25:44|1.6212
17:25:45|1.6212
17:25:46|1.6212
17:25:47|1.6212
17:25:47|1.6212
17:25:49|1.6212
17:25:50|1.6217
17:25:51|1.6217
17:25:52|1.6217
17:25:54|1.6217
17:25:54|1.6217
17:25:55|1.6217
17:25:57|1.6217
17:25:57|1.6217
17:25:58|1.6217
17:26:00|1.6217
17:26:00|1.6217
17:26:02|1.6217
17:26:03|1.6217
17:26:04|1.6217
17:26:05|1.6217
17:26:06|1.6212
17:26:07|1.6212
17:26:09|1.6216
17:26:10|1.6216
17:26:11|1.6216
17:26:12|1.6216
17:26:13|1.6212
17:26:14|1.6212
17:26:15|1.6212
17:26:16|1.6212
17:26:17|1.6212
17:26:19|1.6212
17:26:21|1.6212
17:26:21|1.6212
17:26:23|1.6212
17:26:24|1.6212
17:26:25|1.6204
17:26:26|1.6204
17:26:26|1.6204
17:26:28|1.6204
17:26:29|1.6204
17:26:30|1.6204
17:26:30|1.6205
17:26:31|1.6205
17:26:33|1.6205
17:26:34|1.6205
17:26:35|1.6205
17:26:36|1.6205
17:26:37|1.6205
17:26:37|1.6183
17:26:39|1.6183
17:26:39|1.6203
17:26:40|1.6203
17:26:42|1.6203
17:26:42|1.6203
17:26:43|1.6203
17:26:45|1.6203
17:26:45|1.6203
17:26:47|1.6203
17:26:47|1.6203
17:26:48|1.6203
17:26:49|1.6203
17:26:50|1.6203
17:26:51|1.6189
17:26:52|1.6202
17:26:53|1.6204
17:26:54|1.6204
17:26:55|1.6204
17:26:57|1.6204
17:26:59|1.6204
17:26:59|1.6203
17:27:00|1.6203
17:27:01|1.6203
17:27:02|1.6203
17:27:03|1.6203
17:27:05|1.6203
17:27:07|1.6204
17:27:07|1.6204
17:27:09|1.6204
17:27:11|1.6204
17:27:11|1.6204
17:27:13|1.6204
17:27:13|1.6203
17:27:14|1.6203
17:27:15|1.6203
17:27:17|1.6203
17:27:17|1.6203
17:27:18|1.6203
17:27:20|1.6203
17:27:21|1.6203
17:27:21|1.6203
17:27:23|1.6203
17:27:24|1.6204
17:27:26|1.6204
17:27:27|1.6204
17:27:27|1.6204
17:27:29|1.6204
17:27:31|1.62
17:27:32|1.62
17:27:32|1.62
17:27:34|1.62
17:27:35|1.62
17:27:36|1.62
17:27:37|1.62
17:27:38|1.62
17:27:39|1.62
17:27:40|1.6232
17:27:41|1.6213
17:27:42|1.6213
17:27:43|1.6213
17:27:44|1.6213
17:27:45|1.6213
17:27:46|1.6213
17:27:47|1.6213
17:27:48|1.6213
17:27:49|1.6213
17:27:50|1.6225
17:27:52|1.6225
17:27:52|1.6225
17:27:53|1.6225
17:27:54|1.6225
17:27:55|1.6247
17:27:56|1.6247
17:27:57|1.6247
17:27:59|1.6247
17:27:59|1.6245
17:28:00|1.6245
17:28:01|1.6245
17:28:02|1.6246
17:28:03|1.6246
17:28:04|1.6246
17:28:06|1.6245
17:28:07|1.6245
17:28:09|1.6245
17:28:11|1.6255
17:28:12|1.6255
17:28:13|1.6255
17:28:14|1.6255
17:28:15|1.6255
17:28:16|1.6255
17:28:18|1.6255
17:28:20|1.6255
17:28:21|1.6254
17:28:22|1.6254
17:28:22|1.6254
17:28:24|1.6254
17:28:24|1.6254
17:28:26|1.6245
17:28:27|1.6245
17:28:28|1.6245
17:28:29|1.6255
17:28:30|1.6255
17:28:31|1.6255
17:28:32|1.6255
17:28:33|1.6255
17:28:34|1.6255
17:28:35|1.6258
17:28:37|1.6258
17:28:38|1.6258
17:28:39|1.6258
17:28:40|1.6258
17:28:40|1.6258
17:28:41|1.6262
17:28:43|1.6262
17:28:43|1.6262
17:28:44|1.6262
17:28:46|1.6262
17:28:46|1.6262
17:28:48|1.6275
17:28:48|1.6275
17:28:49|1.6275
17:28:50|1.6275
17:28:51|1.6275
17:28:52|1.6283
17:28:53|1.6285
17:28:55|1.6285
17:28:56|1.63
17:28:56|1.6299
17:28:58|1.6299
17:28:58|1.6299
17:29:00|1.6299
17:29:01|1.6299
17:29:02|1.6299
17:29:02|1.6299
17:29:04|1.6299
17:29:04|1.6299
17:29:05|1.63
17:29:07|1.63
17:29:09|1.63
17:29:09|1.63
17:29:11|1.63
17:29:12|1.6302
17:29:13|1.6301
17:29:15|1.6301
17:29:15|1.6301
17:29:16|1.6314
17:29:18|1.6314
17:29:19|1.6314
17:29:19|1.6314
17:29:21|1.6314
17:29:21|1.6314
17:29:23|1.6324
17:29:25|1.634
17:29:25|1.6346
17:29:26|1.6346
17:29:27|1.6346
17:29:28|1.6346
17:29:29|1.6326
17:29:31|1.6326
17:29:32|1.6346
17:29:33|1.6363
17:29:34|1.6363
17:29:35|1.6335
17:29:36|1.6335
17:29:37|1.6335
17:29:38|1.6335
17:29:39|1.6346
17:29:40|1.6335
17:29:41|1.6367
17:29:42|1.6348
17:29:43|1.6347
17:29:44|1.6347
17:29:45|1.6347
17:29:47|1.635
17:29:47|1.6384
17:29:49|1.6384
17:29:50|1.6384
17:29:50|1.6384
17:29:52|1.6384
17:29:54|1.6344
17:29:54|1.6344
17:29:55|1.6384
17:29:56|1.6384
17:29:58|1.6358
17:29:59|1.6358
17:30:00|1.6387
17:30:00|1.6387
17:30:01|1.6387
17:30:02|1.639
17:30:04|1.6392
17:30:04|1.6385
17:30:06|1.6385
17:30:06|1.6385
17:30:08|1.6385
17:30:10|1.6391
17:30:12|1.6391
17:30:13|1.6373
17:30:13|1.6373
17:30:15|1.6395
17:30:17|1.6394
17:30:17|1.6394
17:30:18|1.6394
17:30:21|1.6395
17:30:22|1.636
17:30:23|1.6359
17:30:24|1.6359
17:30:26|1.6357
17:30:27|1.6318
17:30:27|1.632
17:30:30|1.632
17:30:30|1.632
17:30:31|1.632
17:30:32|1.632
17:30:34|1.6314
17:30:35|1.632
17:30:36|1.632
17:30:37|1.632
17:30:38|1.632
17:30:40|1.632
17:30:40|1.632
17:30:43|1.632
17:30:43|1.632
17:30:45|1.632
17:30:45|1.632
17:30:47|1.632
17:30:48|1.632
17:30:49|1.632
17:30:50|1.632
17:30:51|1.632
17:30:52|1.6315
17:30:53|1.632
17:30:54|1.632
17:30:55|1.632
17:30:56|1.632
17:30:57|1.632
17:30:58|1.632
17:30:59|1.632
17:31:00|1.6314
17:31:01|1.6314
17:31:02|1.6314
17:31:03|1.6314
17:31:04|1.6314
17:31:05|1.6314
17:31:06|1.6314
17:31:07|1.6314
17:31:09|1.632
17:31:11|1.6314
17:31:13|1.6314
17:31:13|1.632
17:31:14|1.632
17:31:16|1.632
17:31:18|1.632
17:31:18|1.632
17:31:20|1.632
17:31:20|1.632
17:31:22|1.632
17:31:23|1.6314
17:31:24|1.6314
17:31:25|1.6314
17:31:27|1.6298
17:31:28|1.6298
17:31:28|1.6298
17:31:29|1.6298
17:31:30|1.6298
17:31:32|1.6298
17:31:33|1.6298
17:31:33|1.6298
17:31:35|1.6298
17:31:36|1.6298
17:31:36|1.63
17:31:38|1.63
17:31:39|1.6298
17:31:40|1.6298
17:31:41|1.6296
17:31:42|1.6296
17:31:42|1.6295
17:31:43|1.6298
17:31:45|1.6298
17:31:46|1.6298
17:31:48|1.6298
17:31:49|1.624
17:31:49|1.6283
17:31:50|1.624
17:31:51|1.624
17:31:52|1.624
17:31:53|1.624
17:31:55|1.624
17:31:55|1.624
17:31:56|1.6227
17:31:57|1.6227
17:31:58|1.6227
17:31:59|1.6227
17:32:00|1.6227
17:32:01|1.6227
17:32:02|1.6233
17:32:03|1.6233
17:32:05|1.6233
17:32:05|1.6233
17:32:06|1.6233
17:32:07|1.6233
17:32:08|1.6233
17:32:10|1.6233
17:32:11|1.6233
17:32:12|1.6233
17:32:14|1.6233
17:32:14|1.6233
17:32:17|1.6233
17:32:18|1.6233
17:32:20|1.6233
17:32:20|1.6232
17:32:23|1.6253
17:32:24|1.6253
17:32:25|1.6253
17:32:26|1.6253
17:32:27|1.6253
17:32:28|1.6253
17:32:29|1.6253
17:32:30|1.6267
17:32:31|1.6267
17:32:32|1.6267
17:32:33|1.6267
17:32:34|1.6284
17:32:35|1.6284
17:32:36|1.6284
17:32:37|1.6284
17:32:38|1.6284
17:32:40|1.6258
17:32:40|1.6258
17:32:42|1.6258
17:32:43|1.6258
17:32:43|1.6263
17:32:45|1.6263
17:32:46|1.6263
17:32:47|1.6263
17:32:48|1.6263
17:32:49|1.6263
17:32:49|1.6263
17:32:50|1.6263
17:32:51|1.6263
17:32:52|1.6263
17:32:54|1.6263
17:32:55|1.6263
17:32:55|1.6263
17:32:57|1.6263
17:32:57|1.6263
17:32:59|1.6263
17:32:59|1.6263
17:33:00|1.6293
17:33:01|1.6293
17:33:03|1.6263
17:33:03|1.6263
17:33:04|1.6263
17:33:05|1.6263
17:33:06|1.6263
17:33:08|1.6263
17:33:09|1.6263
17:33:10|1.6263
17:33:11|1.6263
17:33:12|1.6263
17:33:14|1.6263
17:33:15|1.6263
17:33:16|1.6263
17:33:17|1.6263
17:33:19|1.6263
17:33:20|1.6263
17:33:21|1.625
17:33:23|1.625
17:33:25|1.625
17:33:26|1.6234
17:33:27|1.6234
17:33:27|1.6234
17:33:29|1.6234
17:33:30|1.6234
17:33:31|1.6234
17:33:32|1.6253
17:33:34|1.6255
17:33:35|1.6268
17:33:36|1.6268
17:33:37|1.6268
17:33:38|1.6268
17:33:39|1.6268
17:33:40|1.6268
17:33:41|1.6268
17:33:42|1.6268
17:33:43|1.6268
17:33:44|1.6268
17:33:45|1.6268
17:33:46|1.6253
17:33:47|1.6253
17:33:48|1.6253
17:33:49|1.6253
17:33:50|1.6253
17:33:51|1.6253
17:33:52|1.6244
17:33:53|1.6253
17:33:54|1.6268
17:33:55|1.6268
17:33:56|1.6268
17:33:57|1.6268
17:33:58|1.6268
17:33:59|1.6268
17:34:00|1.6268
17:34:02|1.6268
17:34:02|1.6268
17:34:03|1.6268
17:34:04|1.6268
17:34:05|1.6268
17:34:06|1.6268
17:34:07|1.6268
17:34:08|1.6268
17:34:09|1.6268
17:34:10|1.6268
17:34:12|1.6268
17:34:14|1.6283
17:34:16|1.6295
17:34:18|1.6295
17:34:18|1.6295
17:34:19|1.6295
17:34:21|1.6295
17:34:22|1.6295
17:34:22|1.6295
17:34:24|1.6295
17:34:26|1.6297
17:34:27|1.6297
17:34:28|1.6297
17:34:29|1.6297
17:34:30|1.6297
17:34:31|1.6297
17:34:32|1.6297
17:34:33|1.6297
17:34:34|1.6297
17:34:35|1.6301
17:34:36|1.6315
17:34:37|1.6315
17:34:38|1.6296
17:34:39|1.6296
17:34:40|1.6296
17:34:41|1.6296
17:34:42|1.6297
17:34:43|1.6297
17:34:44|1.6297
17:34:46|1.6297
17:34:47|1.6297
17:34:48|1.6297
17:34:49|1.6297
17:34:50|1.6297
17:34:51|1.6297
17:34:52|1.6297
17:34:53|1.6297
17:34:54|1.6297
17:34:55|1.6297
17:34:56|1.6297
17:34:57|1.6297
17:34:58|1.6297
17:34:59|1.6297
17:35:00|1.6297
17:35:01|1.6291
17:35:02|1.6286
17:35:04|1.6296
17:35:05|1.6296
17:35:06|1.6296
17:35:07|1.6296
17:35:08|1.628
17:35:09|1.6268
17:35:10|1.6268
17:35:11|1.6268
17:35:12|1.6268
17:35:13|1.6268
17:35:15|1.6268
17:35:17|1.6268
17:35:19|1.6271
17:35:20|1.6271
17:35:21|1.6271
17:35:21|1.6271
17:35:22|1.6271
17:35:23|1.6271
17:35:24|1.6271
17:35:25|1.6271
17:35:26|1.6296
17:35:27|1.6296
17:35:28|1.6296
17:35:29|1.6296
17:35:30|1.6296
17:35:32|1.6296
17:35:32|1.6296
17:35:33|1.6296
17:35:34|1.6296
17:35:35|1.6296
17:35:36|1.6296
17:35:37|1.6296
17:35:39|1.631
17:35:40|1.631
17:35:41|1.631
17:35:42|1.631
17:35:42|1.6317
17:35:43|1.6302
17:35:45|1.6333
17:35:46|1.6333
17:35:46|1.6333
17:35:48|1.634
17:35:48|1.634
17:35:50|1.634
17:35:51|1.634
17:35:51|1.634
17:35:53|1.6314
17:35:53|1.6314
17:35:54|1.6314
17:35:56|1.6314
17:35:57|1.6346
17:35:58|1.6346
17:35:59|1.6346
17:35:59|1.6346
17:36:01|1.6346
17:36:02|1.6346
17:36:03|1.6346
17:36:04|1.6346
17:36:05|1.6346
17:36:06|1.6346
17:36:08|1.6346
17:36:08|1.6346
17:36:10|1.6346
17:36:11|1.6346
17:36:13|1.6346
17:36:15|1.6346
17:36:17|1.6345
17:36:18|1.6345
17:36:20|1.6345
17:36:22|1.6345
17:36:22|1.6345
17:36:24|1.6345
17:36:25|1.6345
17:36:26|1.6345
17:36:27|1.6345
17:36:28|1.6344
17:36:29|1.6344
17:36:30|1.6345
17:36:31|1.6345
17:36:32|1.6345
17:36:33|1.6343
17:36:34|1.6343
17:36:35|1.632
17:36:36|1.632
17:36:37|1.632
17:36:38|1.632
17:36:39|1.632
17:36:40|1.632
17:36:41|1.632
17:36:42|1.632
17:36:43|1.6326
17:36:44|1.6326
17:36:45|1.6326
17:36:47|1.6326
17:36:48|1.6326
17:36:48|1.6326
17:36:49|1.6326
17:36:50|1.6326
17:36:51|1.6326
17:36:52|1.6333
17:36:53|1.6333
17:36:54|1.6333
17:36:55|1.6333
17:36:56|1.6311
17:36:58|1.6311
17:36:58|1.6311
17:36:59|1.6311
17:37:01|1.6311
17:37:02|1.6311
17:37:03|1.6311
17:37:04|1.6311
17:37:05|1.6311
17:37:06|1.6329
17:37:07|1.6329
17:37:08|1.6329
17:37:09|1.6329
17:37:10|1.6329
17:37:11|1.6329
17:37:12|1.6329
17:37:13|1.6329
17:37:15|1.6329
17:37:16|1.6329
17:37:17|1.6329
17:37:18|1.6329
17:37:19|1.6329
17:37:20|1.6329
17:37:21|1.6313
17:37:22|1.6313
17:37:23|1.6326
17:37:25|1.6326
17:37:27|1.6313
17:37:28|1.6313
17:37:28|1.6313
17:37:30|1.6313
17:37:31|1.6313
17:37:33|1.6313
17:37:34|1.6313
17:37:35|1.6328
17:37:36|1.6328
17:37:37|1.6328
17:37:38|1.6328
17:37:39|1.6328
17:37:40|1.6333
17:37:41|1.6333
17:37:42|1.6333
17:37:44|1.6333
17:37:44|1.6333
17:37:46|1.6333
17:37:47|1.6333
17:37:48|1.6333
17:37:49|1.6333
17:37:50|1.6333
17:37:51|1.6333
17:37:52|1.6329
17:37:53|1.6329
17:37:54|1.6329
17:37:55|1.633
17:37:56|1.633
17:37:57|1.633
17:37:58|1.633
17:37:59|1.633
17:38:00|1.633
17:38:01|1.633
17:38:02|1.6339
17:38:03|1.6339
17:38:04|1.6346
17:38:05|1.6346
17:38:06|1.6346
17:38:07|1.6346
17:38:08|1.6346
17:38:09|1.6345
17:38:10|1.6345
17:38:11|1.6345
17:38:13|1.6345
17:38:14|1.6345
17:38:15|1.6346
17:38:16|1.6346
17:38:18|1.6346
17:38:19|1.6346
17:38:20|1.6346
17:38:21|1.6346
17:38:22|1.6346
17:38:23|1.6346
17:38:24|1.6346
17:38:25|1.6346
17:38:26|1.6346
17:38:28|1.6346
17:38:28|1.6325
17:38:30|1.6325
17:38:30|1.6325
17:38:32|1.6325
17:38:32|1.6325
17:38:34|1.6325
17:38:34|1.6343
17:38:36|1.6343
17:38:37|1.6343
17:38:38|1.6343
17:38:39|1.6346
17:38:40|1.6346
17:38:42|1.6346
17:38:42|1.6346
17:38:44|1.6346
17:38:45|1.6344
17:38:46|1.6329
17:38:47|1.6329
17:38:49|1.6329
17:38:50|1.6329
17:38:50|1.6329
17:38:51|1.6329
17:38:53|1.6329
17:38:54|1.6329
17:38:55|1.6329
17:38:56|1.6329
17:38:56|1.6329
17:38:57|1.6313
17:38:59|1.6313
17:38:59|1.6313
17:39:00|1.6313
17:39:01|1.6313
17:39:02|1.6313
17:39:03|1.6313
17:39:05|1.6313
17:39:06|1.6313
17:39:07|1.6318
17:39:07|1.6348
17:39:09|1.6348
17:39:10|1.6348
17:39:11|1.6348
17:39:12|1.6348
17:39:13|1.6348
17:39:14|1.6348
17:39:15|1.6348
17:39:16|1.6348
17:39:18|1.6348
17:39:18|1.6348
17:39:20|1.6334
17:39:21|1.6334
17:39:23|1.6334
17:39:24|1.6334
17:39:25|1.6334
17:39:26|1.6349
17:39:26|1.6349
17:39:28|1.6347
17:39:29|1.6347
17:39:30|1.6347
17:39:31|1.6347
17:39:32|1.6347
17:39:34|1.634
17:39:35|1.634
17:39:35|1.634
17:39:37|1.634
17:39:38|1.6364
17:39:40|1.6369
17:39:40|1.6371
17:39:42|1.6373
17:39:42|1.6373
17:39:43|1.6355
17:39:44|1.6355
17:39:45|1.6361
17:39:46|1.6361
17:39:47|1.6361
17:39:49|1.6367
17:39:49|1.6367
17:39:50|1.64
17:39:51|1.64
17:39:52|1.64
17:39:53|1.64
17:39:54|1.6406
17:39:55|1.6398
17:39:56|1.6398
17:39:57|1.6413
17:39:58|1.6411
17:39:59|1.6411
17:40:00|1.6411
17:40:02|1.6426
17:40:03|1.6425
17:40:04|1.6425
17:40:05|1.6436
17:40:06|1.6436
17:40:07|1.6419
17:40:08|1.6441
17:40:09|1.6442
17:40:10|1.6446
17:40:11|1.6446
17:40:12|1.6454
17:40:13|1.6454
17:40:14|1.6441
17:40:15|1.6441
17:40:17|1.6444
17:40:19|1.6424
17:40:19|1.6424
17:40:21|1.6442
17:40:22|1.6442
17:40:23|1.6443
17:40:25|1.6443
17:40:26|1.6443
17:40:26|1.6453
17:40:27|1.6453
17:40:30|1.6453
17:40:31|1.6453
17:40:32|1.6453
17:40:33|1.6452
17:40:34|1.6435
17:40:35|1.6449
17:40:36|1.6449
17:40:37|1.6449
17:40:38|1.6449
17:40:39|1.6449
17:40:41|1.6442
17:40:42|1.6442
17:40:43|1.6442
17:40:44|1.6442
17:40:46|1.6442
17:40:46|1.6442
17:40:47|1.6441
17:40:49|1.6441
17:40:50|1.6441
17:40:51|1.6441
17:40:52|1.6441
17:40:53|1.6441
17:40:54|1.6441
17:40:55|1.6424
17:40:56|1.6424
17:40:57|1.642
17:40:58|1.642
17:40:59|1.642
17:41:00|1.642
17:41:01|1.642
17:41:02|1.642
17:41:03|1.642
17:41:04|1.642
17:41:05|1.642
17:41:06|1.6425
17:41:07|1.6433
17:41:08|1.6433
17:41:09|1.6433
17:41:10|1.6433
17:41:11|1.6433
17:41:12|1.6433
17:41:13|1.6433
17:41:14|1.6419
17:41:15|1.6414
17:41:16|1.641
17:41:17|1.6402
17:41:18|1.6402
17:41:20|1.6397
17:41:22|1.6357
17:41:22|1.6357
17:41:24|1.6371
17:41:26|1.6371
17:41:27|1.6382
17:41:29|1.6382
17:41:30|1.6382
17:41:32|1.6383
17:41:32|1.6383
17:41:34|1.6383
17:41:35|1.6373
17:41:35|1.6373
17:41:36|1.6367
17:41:38|1.635
17:41:38|1.635
17:41:40|1.634
17:41:41|1.6305
17:41:42|1.631
17:41:43|1.6326
17:41:44|1.6322
17:41:45|1.6322
17:41:46|1.6322
17:41:47|1.6322
17:41:48|1.63
17:41:49|1.6292
17:41:50|1.6292
17:41:51|1.6301
17:41:52|1.6306
17:41:53|1.6306
17:41:54|1.6302
17:41:55|1.6302
17:41:56|1.6302
17:41:57|1.6302
17:41:58|1.6302
17:41:59|1.6302
17:42:00|1.6317
17:42:01|1.6302
17:42:02|1.6298
17:42:03|1.6298
17:42:04|1.6298
17:42:05|1.63
17:42:06|1.63
17:42:07|1.6301
17:42:08|1.6301
17:42:10|1.6301
17:42:11|1.6301
17:42:12|1.6301
17:42:13|1.6301
17:42:14|1.6301
17:42:15|1.6302
17:42:15|1.6302
17:42:17|1.6302
17:42:18|1.6302
17:42:19|1.6319
17:42:21|1.6319
17:42:23|1.6319
17:42:23|1.6319
17:42:24|1.6319
17:42:25|1.6319
17:42:26|1.6319
17:42:27|1.6305
17:42:29|1.6301
17:42:30|1.6301
17:42:31|1.6301
17:42:32|1.6301
17:42:34|1.6301
17:42:35|1.6301
17:42:36|1.6301
17:42:37|1.6292
17:42:38|1.6292
17:42:39|1.6292
17:42:40|1.6291
17:42:41|1.6303
17:42:41|1.6301
17:42:43|1.6292
17:42:44|1.6292
17:42:45|1.6292
17:42:45|1.6292
17:42:47|1.6292
17:42:48|1.6291
17:42:49|1.6291
17:42:50|1.6291
17:42:51|1.6291
17:42:52|1.6291
17:42:52|1.6291
17:42:54|1.6291
17:42:55|1.6291
17:42:55|1.6291
17:42:57|1.63
17:42:58|1.63
17:42:59|1.63
17:43:00|1.63
17:43:01|1.6292
17:43:02|1.6292
17:43:03|1.6292
17:43:05|1.6281
17:43:05|1.6292
17:43:06|1.6292
17:43:08|1.6292
17:43:08|1.6292
17:43:09|1.6292
17:43:10|1.6269
17:43:11|1.6253
17:43:13|1.625
17:43:14|1.6233
17:43:15|1.6232
17:43:15|1.623
17:43:17|1.623
17:43:17|1.6247
17:43:18|1.6271
17:43:20|1.6269
17:43:20|1.6269
17:43:22|1.6239
17:43:24|1.6239
17:43:25|1.6239
17:43:26|1.6239
17:43:27|1.6231
17:43:27|1.6231
17:43:29|1.6246
17:43:29|1.6246
17:43:32|1.6242
17:43:32|1.6239
17:43:33|1.6239
17:43:35|1.6239
17:43:35|1.6239
17:43:37|1.6243
17:43:38|1.6243
17:43:39|1.6243
17:43:40|1.6243
17:43:41|1.6243
17:43:42|1.6243
17:43:43|1.6244
17:43:44|1.6244
17:43:45|1.6244
17:43:46|1.6244
17:43:47|1.6254
17:43:48|1.6254
17:43:49|1.6254
17:43:50|1.6254
17:43:51|1.6254
17:43:52|1.6254
17:43:53|1.6254
17:43:54|1.6254
17:43:55|1.6254
17:43:56|1.6254
17:43:57|1.6254
17:43:58|1.6254
17:44:00|1.6254
17:44:01|1.6233
17:44:02|1.6233
17:44:03|1.6233
17:44:04|1.6211
17:44:05|1.6213
17:44:06|1.6213
17:44:07|1.6219
17:44:07|1.6211
17:44:09|1.6211
17:44:09|1.6211
17:44:10|1.6211
17:44:11|1.6211
17:44:12|1.6211
17:44:14|1.6213
17:44:15|1.6213
17:44:16|1.6213
17:44:17|1.6213
17:44:17|1.6213
17:44:18|1.6213
17:44:20|1.6213
17:44:21|1.623
17:44:23|1.6229
17:44:24|1.6229
17:44:24|1.6229
17:44:25|1.6229
17:44:26|1.6229
17:44:28|1.622
17:44:28|1.622
17:44:30|1.622
17:44:31|1.622
17:44:32|1.622
17:44:33|1.622
17:44:33|1.624
17:44:34|1.624
17:44:36|1.624
17:44:38|1.624
17:44:38|1.624
17:44:39|1.624
17:44:41|1.624
17:44:41|1.6238
17:44:42|1.6236
17:44:43|1.6236
17:44:44|1.6236
17:44:45|1.6236
17:44:46|1.6219
17:44:47|1.6253
17:44:48|1.6221
17:44:50|1.6221
17:44:50|1.6221
17:44:52|1.6236
17:44:52|1.6236
17:44:54|1.6217
17:44:54|1.6217
17:44:55|1.6214
17:44:56|1.6214
17:44:57|1.6214
17:44:58|1.6214
17:44:59|1.6214
17:45:01|1.6214
17:45:01|1.6214
17:45:03|1.6214
17:45:04|1.622
17:45:05|1.622
17:45:06|1.622
17:45:07|1.622
17:45:08|1.6214
17:45:09|1.6214
17:45:10|1.6214
17:45:11|1.6214
17:45:12|1.6214
17:45:13|1.6214
17:45:14|1.6214
17:45:15|1.6214
17:45:16|1.6213
17:45:17|1.6213
17:45:18|1.6226
17:45:19|1.6226
17:45:20|1.6226
17:45:21|1.6226
17:45:22|1.6231
17:45:24|1.623
17:45:26|1.623
17:45:26|1.623
17:45:28|1.6239
17:45:30|1.6239
17:45:30|1.6239
17:45:31|1.6239
17:45:33|1.6239
17:45:33|1.6239
17:45:34|1.6239
17:45:35|1.6239
17:45:37|1.6239
17:45:37|1.6238
17:45:38|1.6238
17:45:40|1.6238
17:45:40|1.6238
17:45:42|1.6239
17:45:42|1.6239
17:45:43|1.6239
17:45:44|1.6239
17:45:46|1.624
17:45:46|1.624
17:45:48|1.624
17:45:48|1.6221
17:45:49|1.6221
17:45:50|1.6221
17:45:51|1.6222
17:45:52|1.6222
17:45:53|1.6223
17:45:54|1.6223
17:45:55|1.6223
17:45:56|1.6223
17:45:57|1.6223
17:45:58|1.6214
17:46:00|1.6214
17:46:00|1.6214
17:46:02|1.6214
17:46:02|1.6214
17:46:03|1.6214
17:46:04|1.6215
17:46:05|1.6215
17:46:07|1.6223
17:46:08|1.6214
17:46:09|1.6211
17:46:10|1.621
17:46:11|1.621
17:46:12|1.621
17:46:13|1.6214
17:46:14|1.6215
17:46:15|1.6247
17:46:16|1.6247
17:46:17|1.6249
17:46:18|1.6269
17:46:19|1.6269
17:46:20|1.6269
17:46:21|1.6269
17:46:22|1.6269
17:46:23|1.6293
17:46:25|1.6301
17:46:27|1.6283
17:46:28|1.6283
17:46:29|1.6283
17:46:30|1.6283
17:46:31|1.6273
17:46:32|1.6286
17:46:33|1.6286
17:46:34|1.6286
17:46:35|1.6276
17:46:36|1.6276
17:46:38|1.6279
17:46:38|1.6287
17:46:40|1.6278
17:46:40|1.6278
17:46:42|1.6286
17:46:42|1.6286
17:46:44|1.6286
17:46:45|1.6286
17:46:46|1.6286
17:46:46|1.6286
17:46:48|1.6286
17:46:49|1.6269
17:46:50|1.6269
17:46:51|1.6263
17:46:52|1.6267
17:46:52|1.6276
17:46:54|1.6276
17:46:55|1.6276
17:46:56|1.6276
17:46:57|1.6276
17:46:58|1.6276
17:46:59|1.6276
17:47:00|1.6276
17:47:01|1.6276
17:47:02|1.6275
17:47:03|1.6275
17:47:05|1.6275
17:47:06|1.6275
17:47:08|1.6267
17:47:08|1.6267
17:47:10|1.6267
17:47:10|1.6267
17:47:11|1.6267
17:47:13|1.6267
17:47:15|1.6267
17:47:15|1.6258
17:47:16|1.6258
17:47:17|1.6258
17:47:18|1.6258
17:47:19|1.6258
17:47:20|1.6258
17:47:21|1.6258
17:47:22|1.6258
17:47:23|1.6258
17:47:25|1.6258
17:47:26|1.626
17:47:28|1.626
17:47:30|1.626
17:47:30|1.6234
17:47:32|1.6214
17:47:32|1.621
17:47:33|1.621
17:47:34|1.6214
17:47:36|1.6214
17:47:36|1.6246
17:47:38|1.624
17:47:39|1.6213
17:47:40|1.6213
17:47:41|1.6213
17:47:42|1.6213
17:47:43|1.6213
17:47:44|1.6213
17:47:45|1.6213
17:47:47|1.6213
17:47:48|1.6213
17:47:50|1.6234
17:47:50|1.6234
17:47:52|1.6234
17:47:52|1.6233
17:47:53|1.6217
17:47:55|1.6217
17:47:56|1.6226
17:47:57|1.6225
17:47:58|1.6222
17:47:58|1.6235
17:47:59|1.6235
17:48:00|1.6225
17:48:01|1.6216
17:48:03|1.6216
17:48:04|1.6216
17:48:05|1.6216
17:48:05|1.6216
17:48:08|1.6216
17:48:08|1.6216
17:48:09|1.6216
17:48:10|1.6216
17:48:11|1.6216
17:48:13|1.6216
17:48:13|1.6216
17:48:14|1.6216
17:48:16|1.6216
17:48:17|1.6216
17:48:18|1.6216
17:48:20|1.6216
17:48:20|1.6216
17:48:21|1.6212
17:48:22|1.6212
17:48:23|1.6212
17:48:24|1.6212
17:48:26|1.6214
17:48:27|1.6223
17:48:28|1.6223
17:48:29|1.6223
17:48:30|1.6214
17:48:31|1.6214
17:48:32|1.6214
17:48:33|1.6227
17:48:34|1.6239
17:48:35|1.6239
17:48:36|1.6239
17:48:38|1.6227
17:48:38|1.626
17:48:39|1.626
17:48:40|1.6248
17:48:41|1.6248
17:48:43|1.6248
17:48:43|1.6239
17:48:45|1.6239
17:48:46|1.6239
17:48:47|1.6266
17:48:48|1.6231
17:48:49|1.6231
17:48:50|1.6231
17:48:51|1.6231
17:48:52|1.6231
17:48:53|1.6231
17:48:54|1.6231
17:48:55|1.6231
17:48:56|1.6231
17:48:57|1.6232
17:48:58|1.6232
17:48:59|1.6232
17:49:00|1.6232
17:49:01|1.6232
17:49:03|1.6241
17:49:03|1.6232
17:49:05|1.6232
17:49:06|1.6232
17:49:07|1.6232
17:49:08|1.6232
17:49:08|1.6221
17:49:10|1.622
17:49:11|1.6217
17:49:12|1.6217
17:49:13|1.6217
17:49:14|1.6215
17:49:15|1.6216
17:49:16|1.6216
17:49:17|1.6216
17:49:17|1.6216
17:49:19|1.6218
17:49:20|1.6218
17:49:21|1.6218
17:49:22|1.6218
17:49:23|1.6264
17:49:23|1.6234
17:49:25|1.6257
17:49:25|1.6254
17:49:28|1.6254
17:49:29|1.6254
17:49:30|1.6254
17:49:31|1.6254
17:49:32|1.6254
17:49:34|1.6219
17:49:36|1.6219
17:49:37|1.6219
17:49:38|1.6219
17:49:39|1.622
17:49:40|1.6204
17:49:41|1.6204
17:49:41|1.6213
17:49:43|1.623
17:49:44|1.6233
17:49:44|1.6233
17:49:45|1.6233
17:49:48|1.6255
17:49:48|1.6255
17:49:49|1.6255
17:49:50|1.625
17:49:51|1.625
17:49:52|1.625
17:49:54|1.6249
17:49:54|1.6249
17:49:55|1.6249
17:49:57|1.6249
17:49:58|1.6249
17:49:59|1.6249
17:50:00|1.6249
17:50:01|1.6239
17:50:02|1.6254
17:50:03|1.6254
17:50:05|1.6254
17:50:06|1.6254
17:50:07|1.6254
17:50:09|1.6254
17:50:10|1.6241
17:50:11|1.6241
17:50:11|1.6241
17:50:12|1.6241
17:50:13|1.6241
17:50:14|1.6241
17:50:16|1.6241
17:50:16|1.6241
17:50:19|1.6241
17:50:20|1.6241
17:50:21|1.6241
17:50:22|1.6241
17:50:23|1.6241
17:50:24|1.6241
17:50:25|1.6241
17:50:26|1.6241
17:50:27|1.6241
17:50:28|1.6241
17:50:30|1.6241
17:50:32|1.6241
17:50:32|1.6241
17:50:34|1.6241
17:50:34|1.6241
17:50:36|1.6241
17:50:37|1.6241
17:50:37|1.6241
17:50:39|1.6241
17:50:40|1.6242
17:50:41|1.6242
17:50:42|1.6252
17:50:44|1.623
17:50:44|1.6242
17:50:45|1.6242
17:50:46|1.6242
17:50:47|1.6242
17:50:48|1.6242
17:50:49|1.6242
17:50:51|1.6242
17:50:51|1.6242
17:50:52|1.6242
17:50:53|1.6242
17:50:55|1.6242
17:50:55|1.6242
17:50:56|1.6242
17:50:57|1.6242
17:50:58|1.6242
17:50:59|1.6236
17:51:00|1.6236
17:51:02|1.6236
17:51:03|1.6236
17:51:04|1.6236
17:51:04|1.6227
17:51:05|1.6234
17:51:07|1.6241
17:51:08|1.6241
17:51:09|1.6241
17:51:10|1.6241
17:51:11|1.6241
17:51:12|1.6241
17:51:13|1.6241
17:51:14|1.6242
17:51:16|1.6242
17:51:17|1.6234
17:51:18|1.6234
17:51:20|1.6234
17:51:21|1.6234
17:51:22|1.6234
17:51:23|1.6234
17:51:24|1.6234
17:51:25|1.6234
17:51:25|1.6234
17:51:27|1.6234
17:51:29|1.6234
17:51:30|1.6234
17:51:32|1.6234
17:51:33|1.6234
17:51:35|1.6234
17:51:37|1.6235
17:51:37|1.6235
17:51:38|1.6235
17:51:39|1.625
17:51:41|1.6255
17:51:42|1.6255
17:51:43|1.6255
17:51:45|1.6255
17:51:46|1.6255
17:51:47|1.6255
17:51:47|1.6255
17:51:48|1.6239
17:51:49|1.6239
17:51:51|1.6239
17:51:53|1.6239
17:51:54|1.6245
17:51:55|1.6245
17:51:57|1.6245
17:51:58|1.6245
17:51:59|1.6231
17:51:59|1.6231
17:52:00|1.6231
17:52:02|1.6231
17:52:03|1.6232
17:52:04|1.6232
17:52:05|1.6232
17:52:06|1.6232
17:52:07|1.6232
17:52:08|1.6232
17:52:09|1.6232
17:52:10|1.6232
17:52:12|1.6232
17:52:14|1.6232
17:52:14|1.6232
17:52:16|1.6232
17:52:17|1.6232
17:52:17|1.6232
17:52:19|1.6232
17:52:20|1.6232
17:52:22|1.6229
17:52:23|1.6229
17:52:23|1.6229
17:52:25|1.6229
17:52:26|1.624
17:52:26|1.624
17:52:27|1.624
17:52:29|1.624
17:52:31|1.624
17:52:32|1.6223
17:52:34|1.6223
17:52:35|1.6219
17:52:36|1.6219
17:52:37|1.6247
17:52:39|1.6223
17:52:39|1.6223
17:52:42|1.6223
17:52:43|1.6242
17:52:44|1.6242
17:52:45|1.6242
17:52:46|1.6242
17:52:47|1.6242
17:52:48|1.6242
17:52:49|1.6233
17:52:50|1.6233
17:52:51|1.6233
17:52:51|1.6233
17:52:53|1.6233
17:52:53|1.6233
17:52:55|1.6233
17:52:55|1.6233
17:52:57|1.6233
17:52:58|1.6233
17:52:59|1.6233
17:53:01|1.6233
17:53:02|1.6233
17:53:03|1.6233
17:53:04|1.6233
17:53:04|1.6233
17:53:06|1.6241
17:53:07|1.6241
17:53:07|1.6241
17:53:09|1.6246
17:53:10|1.6246
17:53:11|1.6246
17:53:11|1.6246
17:53:12|1.6246
17:53:14|1.6246
17:53:15|1.6255
17:53:16|1.6255
17:53:17|1.6255
17:53:18|1.6246
17:53:19|1.6246
17:53:20|1.6246
17:53:21|1.6246
17:53:23|1.6246
17:53:24|1.6246
17:53:25|1.6246
17:53:26|1.6246
17:53:27|1.6254
17:53:28|1.6255
17:53:29|1.6255
17:53:30|1.6255
17:53:32|1.6255
17:53:34|1.6241
17:53:35|1.6223
17:53:36|1.6223
17:53:37|1.6223
17:53:38|1.6223
17:53:39|1.6237
17:53:40|1.6237
17:53:41|1.6237
17:53:42|1.6223
17:53:43|1.6223
17:53:44|1.6221
17:53:45|1.6222
17:53:46|1.6222
17:53:47|1.6222
17:53:48|1.6222
17:53:49|1.62
17:53:50|1.62
17:53:51|1.6219
17:53:52|1.6214
17:53:54|1.6214
17:53:54|1.6214
17:53:55|1.6214
17:53:56|1.6213
17:53:57|1.6213
17:53:58|1.6213
17:53:59|1.6215
17:54:00|1.6215
17:54:01|1.6215
17:54:02|1.6241
17:54:03|1.6241
17:54:04|1.6214
17:54:05|1.6215
17:54:07|1.6215
17:54:07|1.6224
17:54:08|1.6214
17:54:09|1.6214
17:54:11|1.6214
17:54:12|1.6214
17:54:13|1.6214
17:54:14|1.6214
17:54:15|1.6214
17:54:16|1.6214
17:54:17|1.619
17:54:18|1.6204
17:54:19|1.6214
17:54:20|1.6214
17:54:21|1.6214
17:54:22|1.6215
17:54:23|1.6216
17:54:24|1.6216
17:54:25|1.6216
17:54:26|1.6216
17:54:27|1.6216
17:54:28|1.6216
17:54:29|1.6216
17:54:30|1.6219
17:54:31|1.6231
17:54:33|1.6224
17:54:33|1.6227
17:54:36|1.6227
17:54:37|1.6227
17:54:38|1.6222
17:54:39|1.6222
17:54:41|1.6222
17:54:41|1.6249
17:54:43|1.6249
17:54:44|1.6249
17:54:45|1.6249
17:54:46|1.6249
17:54:47|1.6249
17:54:48|1.6249
17:54:49|1.6249
17:54:51|1.6249
17:54:51|1.6249
17:54:53|1.6249
17:54:55|1.6249
17:54:56|1.6237
17:54:56|1.6237
17:54:58|1.6237
17:54:58|1.6237
17:54:59|1.6237
17:55:00|1.6237
17:55:02|1.6237
17:55:03|1.6237
17:55:04|1.6237
17:55:05|1.6235
17:55:06|1.6218
17:55:07|1.6243
17:55:08|1.6243
17:55:09|1.6243
17:55:10|1.6243
17:55:11|1.6243
17:55:13|1.6243
17:55:14|1.6243
17:55:15|1.6239
17:55:16|1.6239
17:55:17|1.6239
17:55:19|1.6239
17:55:20|1.6239
17:55:20|1.6239
17:55:21|1.6239
17:55:22|1.6239
17:55:25|1.6239
17:55:25|1.6239
17:55:26|1.6239
17:55:27|1.6239
17:55:28|1.6239
17:55:29|1.6239
17:55:30|1.6239
17:55:31|1.6239
17:55:32|1.6239
17:55:33|1.6239
17:55:35|1.6239
17:55:37|1.625
17:55:38|1.625
17:55:39|1.6247
17:55:40|1.6247
17:55:41|1.6254
17:55:43|1.6254
17:55:45|1.6247
17:55:45|1.6247
17:55:46|1.6247
17:55:47|1.6247
17:55:48|1.6247
17:55:49|1.6247
17:55:50|1.6247
17:55:51|1.6247
17:55:52|1.6247
17:55:53|1.6247
17:55:54|1.6247
17:55:55|1.6247
17:55:56|1.6247
17:55:57|1.6247
17:55:59|1.6247
17:55:59|1.6247
17:56:00|1.6231
17:56:01|1.6231
17:56:02|1.6231
17:56:04|1.6231
17:56:05|1.6231
17:56:06|1.6231
17:56:07|1.6231
17:56:08|1.6231
17:56:10|1.6231
17:56:10|1.6231
17:56:12|1.6231
17:56:13|1.6231
17:56:14|1.6231
17:56:15|1.6231
17:56:16|1.6231
17:56:17|1.6231
17:56:18|1.6231
17:56:19|1.6231
17:56:20|1.6236
17:56:21|1.624
17:56:22|1.624
17:56:23|1.624
17:56:24|1.624
17:56:25|1.624
17:56:26|1.6254
17:56:27|1.6254
17:56:28|1.6254
17:56:29|1.6259
17:56:30|1.6259
17:56:31|1.6259
17:56:32|1.6259
17:56:33|1.6259
17:56:34|1.6259
17:56:35|1.6259
17:56:37|1.6283
17:56:39|1.6291
17:56:40|1.6291
17:56:42|1.6291
17:56:43|1.6291
17:56:44|1.6291
17:56:46|1.6291
17:56:47|1.6282
17:56:48|1.6282
17:56:49|1.6282
17:56:50|1.6282
17:56:51|1.6282
17:56:52|1.6263
17:56:53|1.6263
17:56:54|1.6263
17:56:55|1.6263
17:56:56|1.6263
17:56:57|1.627
17:56:58|1.627
17:56:59|1.627
17:57:00|1.627
17:57:01|1.627
17:57:02|1.627
17:57:03|1.627
17:57:04|1.6247
17:57:05|1.6247
17:57:06|1.6247
17:57:07|1.6246
17:57:08|1.6246
17:57:09|1.6246
17:57:10|1.6246
17:57:11|1.6245
17:57:12|1.6245
17:57:13|1.625
17:57:14|1.625
17:57:16|1.625
17:57:17|1.6247
17:57:18|1.6247
17:57:19|1.6247
17:57:20|1.6247
17:57:20|1.6247
17:57:22|1.6247
17:57:23|1.6247
17:57:24|1.6247
17:57:25|1.6247
17:57:25|1.6247
17:57:27|1.6247
17:57:28|1.6247
17:57:29|1.6237
17:57:30|1.6237
17:57:31|1.6247
17:57:31|1.6247
17:57:33|1.6247
17:57:33|1.6247
17:57:36|1.6247
17:57:37|1.6247
17:57:38|1.6241
17:57:39|1.6244
17:57:40|1.623
17:57:41|1.6239
17:57:42|1.6239
17:57:43|1.6221
17:57:44|1.6221
17:57:45|1.6215
17:57:46|1.6215
17:57:48|1.6215
17:57:49|1.6215
17:57:50|1.6215
17:57:51|1.62
17:57:52|1.62
17:57:54|1.62
17:57:54|1.62
17:57:55|1.62
17:57:57|1.62
17:57:58|1.62
17:57:58|1.618
17:58:00|1.618
17:58:01|1.618
17:58:02|1.62
17:58:03|1.62
17:58:04|1.6204
17:58:06|1.6215
17:58:07|1.6215
17:58:08|1.6215
17:58:09|1.6215
17:58:10|1.6215
17:58:11|1.6215
17:58:12|1.6215
17:58:13|1.6215
17:58:14|1.6213
17:58:15|1.6213
17:58:16|1.6213
17:58:17|1.6204
17:58:18|1.6213
17:58:19|1.6202
17:58:20|1.6202
17:58:22|1.6202
17:58:23|1.6215
17:58:24|1.6215
17:58:25|1.6215
17:58:26|1.6215
17:58:27|1.6215
17:58:28|1.6215
17:58:29|1.6215
17:58:30|1.6215
17:58:31|1.6215
17:58:32|1.6215
17:58:33|1.6201
17:58:34|1.6201
17:58:35|1.62
17:58:37|1.6198
17:58:38|1.6187
17:58:39|1.6186
17:58:40|1.6185
17:58:42|1.6185
17:58:42|1.6185
17:58:43|1.62
17:58:45|1.62
17:58:47|1.6179
17:58:48|1.6179
17:58:49|1.6179
17:58:51|1.6179
17:58:51|1.6179
17:58:52|1.6179
17:58:53|1.6179
17:58:55|1.6179
17:58:55|1.6179
17:58:56|1.6179
17:58:58|1.6179
17:58:58|1.6179
17:59:00|1.6179
17:59:01|1.6179
17:59:03|1.618
17:59:03|1.618
17:59:05|1.618
17:59:05|1.618
17:59:07|1.6194
17:59:08|1.6194
17:59:09|1.6194
17:59:10|1.6181
17:59:11|1.6181
17:59:12|1.6158
17:59:13|1.618
17:59:14|1.615
17:59:15|1.615
17:59:16|1.615
17:59:17|1.615
17:59:19|1.615
17:59:19|1.615
17:59:20|1.615
17:59:21|1.6185
17:59:23|1.6185
17:59:23|1.6177
17:59:24|1.6177
17:59:26|1.6177
17:59:26|1.6177
17:59:27|1.6179
17:59:29|1.6179
17:59:29|1.6192
17:59:30|1.6192
17:59:31|1.6192
17:59:32|1.6192
17:59:33|1.6192
17:59:34|1.6192
17:59:35|1.6192
17:59:37|1.6193
17:59:39|1.6179
17:59:40|1.6205
17:59:42|1.6205
17:59:42|1.6205
17:59:44|1.6205
17:59:45|1.6205
17:59:47|1.6205
17:59:47|1.6213
17:59:48|1.6213
17:59:49|1.6213
17:59:51|1.6213
17:59:52|1.6213
17:59:52|1.6192
17:59:54|1.6192
17:59:54|1.6192
17:59:56|1.6192
17:59:56|1.6192
17:59:57|1.6192
17:59:59|1.6192
17:59:59|1.6192
18:00:00|1.6192
18:00:02|1.6192
18:00:02|1.6192
18:00:04|1.6192
18:00:05|1.6205
18:00:05|1.6205
18:00:06|1.6205
18:00:08|1.6205
18:00:08|1.62
18:00:10|1.62
18:00:11|1.62
18:00:12|1.62
18:00:12|1.62
18:00:14|1.6194
18:00:14|1.6194
18:00:16|1.6204
18:00:17|1.6204
18:00:18|1.6204
18:00:19|1.6204
18:00:20|1.6204
18:00:21|1.6194
18:00:22|1.6194
18:00:23|1.6194
18:00:24|1.6194
18:00:25|1.6194
18:00:26|1.6194
18:00:27|1.6194
18:00:28|1.6194
18:00:29|1.6194
18:00:31|1.6194
18:00:31|1.6194
18:00:32|1.6194
18:00:34|1.6194
18:00:35|1.6194
18:00:36|1.6198
18:00:37|1.6198
18:00:39|1.6194
18:00:39|1.6194
18:00:41|1.6194
18:00:43|1.6194
18:00:45|1.6194
18:00:46|1.6194
18:00:48|1.6194
18:00:49|1.6194
18:00:51|1.6194
18:00:53|1.6194
18:00:53|1.6191
18:00:54|1.6193
18:00:56|1.6193
18:00:57|1.6193
18:00:58|1.6193
18:01:00|1.6193
18:01:01|1.6193
18:01:02|1.6193
18:01:03|1.6191
18:01:04|1.6194
18:01:05|1.6193
18:01:06|1.6193
18:01:07|1.6193
18:01:08|1.6193
18:01:09|1.6193
18:01:10|1.6193
18:01:11|1.6193
18:01:12|1.6194
18:01:13|1.6194
18:01:14|1.6194
18:01:15|1.6194
18:01:16|1.6194
18:01:17|1.6194
18:01:18|1.6194
18:01:19|1.6193
18:01:20|1.6195
18:01:21|1.6195
18:01:22|1.6195
18:01:23|1.6195
18:01:24|1.6195
18:01:25|1.6195
18:01:26|1.6195
18:01:27|1.6195
18:01:28|1.6196
18:01:29|1.6196
18:01:30|1.6204
18:01:31|1.6205
18:01:32|1.6205
18:01:33|1.6205
18:01:34|1.6205
18:01:35|1.6205
18:01:36|1.6205
18:01:37|1.6205
18:01:39|1.6205
18:01:41|1.6205
18:01:43|1.6205
18:01:44|1.6205
18:01:45|1.6198
18:01:46|1.6198
18:01:47|1.6198
18:01:49|1.62
18:01:50|1.62
18:01:52|1.62
18:01:53|1.62
18:01:55|1.62
18:01:56|1.6205
18:01:57|1.6205
18:01:59|1.6205
18:01:59|1.6205
18:02:00|1.6205
18:02:02|1.6205
18:02:03|1.6205
18:02:03|1.6205
18:02:05|1.6206
18:02:06|1.6206
18:02:07|1.6214
18:02:08|1.6214
18:02:09|1.6214
18:02:10|1.6214
18:02:12|1.6214
18:02:12|1.6214
18:02:14|1.6214
18:02:14|1.6214
18:02:15|1.621
18:02:16|1.621
18:02:17|1.621
18:02:18|1.621
18:02:19|1.621
18:02:20|1.621
18:02:21|1.621
18:02:23|1.621
18:02:23|1.621
18:02:24|1.621
18:02:26|1.621
18:02:27|1.6214
18:02:27|1.6214
18:02:28|1.6214
18:02:29|1.6214
18:02:30|1.6214
18:02:31|1.6214
18:02:33|1.6214
18:02:33|1.6215
18:02:35|1.6215
18:02:36|1.6215
18:02:37|1.6215
18:02:38|1.6215
18:02:39|1.6215
18:02:40|1.6215
18:02:42|1.6215
18:02:44|1.6215
18:02:46|1.6214
18:02:47|1.6214
18:02:48|1.6214
18:02:48|1.6214
18:02:49|1.6215
18:02:51|1.621
18:02:51|1.6213
18:02:52|1.6213
18:02:54|1.6215
18:02:56|1.6215
18:02:56|1.6215
18:02:57|1.6215
18:02:58|1.6215
18:02:59|1.6233
18:03:00|1.6207
18:03:02|1.6207
18:03:03|1.6207
18:03:05|1.6207
18:03:06|1.6207
18:03:08|1.6207
18:03:09|1.6207
18:03:09|1.6207
18:03:11|1.6207
18:03:12|1.6207
18:03:13|1.6234
18:03:14|1.6234
18:03:14|1.6234
18:03:16|1.6234
18:03:17|1.6234
18:03:18|1.6234
18:03:19|1.6234
18:03:20|1.6234
18:03:20|1.6234
18:03:22|1.6234
18:03:23|1.6234
18:03:24|1.6234
18:03:25|1.6234
18:03:26|1.6234
18:03:26|1.6214
18:03:28|1.6214
18:03:29|1.6214
18:03:30|1.6214
18:03:31|1.6214
18:03:31|1.6214
18:03:32|1.6225
18:03:34|1.6225
18:03:35|1.6225
18:03:36|1.6222
18:03:37|1.6225
18:03:37|1.6225
18:03:39|1.6225
18:03:40|1.6225
18:03:42|1.6225
18:03:43|1.6225
18:03:45|1.6225
18:03:46|1.6225
18:03:47|1.6236
18:03:48|1.625
18:03:49|1.6249
18:03:50|1.6249
18:03:52|1.6249
18:03:53|1.6249
18:03:53|1.6249
18:03:54|1.6249
18:03:55|1.6249
18:03:56|1.6249
18:03:58|1.6249
18:04:00|1.6248
18:04:01|1.6249
18:04:01|1.6248
18:04:03|1.6253
18:04:04|1.6263
18:04:05|1.6263
18:04:05|1.6266
18:04:07|1.6249
18:04:08|1.6249
18:04:09|1.6249
18:04:10|1.6249
18:04:11|1.6249
18:04:12|1.6249
18:04:13|1.6249
18:04:14|1.6249
18:04:15|1.6249
18:04:16|1.6262
18:04:17|1.6262
18:04:18|1.6262
18:04:19|1.6262
18:04:20|1.6262
18:04:21|1.6249
18:04:22|1.6258
18:04:23|1.6258
18:04:24|1.6258
18:04:25|1.6258
18:04:26|1.6254
18:04:27|1.6251
18:04:28|1.6251
18:04:29|1.6251
18:04:30|1.6251
18:04:31|1.6231
18:04:32|1.6231
18:04:33|1.6231
18:04:34|1.6231
18:04:35|1.6231
18:04:36|1.6231
18:04:37|1.6231
18:04:38|1.6219
18:04:39|1.6219
18:04:40|1.6249
18:04:41|1.6252
18:04:43|1.6252
18:04:45|1.6245
18:04:45|1.6245
18:04:47|1.6245
18:04:48|1.6245
18:04:49|1.6245
18:04:50|1.6254
18:04:51|1.6254
18:04:52|1.6257
18:04:53|1.6257
18:04:54|1.6257
18:04:55|1.6257
18:04:56|1.6257
18:04:57|1.6257
18:04:58|1.6248
18:04:59|1.6248
18:05:00|1.6248
18:05:01|1.6248
18:05:03|1.6248
18:05:04|1.6248
18:05:04|1.6248
18:05:06|1.6248
18:05:06|1.6248
18:05:08|1.6248
18:05:09|1.6248
18:05:09|1.6248
18:05:11|1.6248
18:05:11|1.6248
18:05:12|1.6248
18:05:14|1.6248
18:05:15|1.6248
18:05:17|1.6244
18:05:17|1.6244
18:05:18|1.6244
18:05:19|1.6244
18:05:20|1.6244
18:05:22|1.6251
18:05:22|1.6251
18:05:23|1.6259
18:05:24|1.6251
18:05:25|1.6251
18:05:26|1.6258
18:05:28|1.6258
18:05:28|1.6258
18:05:29|1.6256
18:05:30|1.6256
18:05:31|1.6252
18:05:32|1.6262
18:05:33|1.6262
18:05:35|1.6262
18:05:35|1.6268
18:05:37|1.6268
18:05:37|1.6268
18:05:38|1.6268
18:05:39|1.6268
18:05:40|1.6268
18:05:42|1.6264
18:05:43|1.6264
18:05:44|1.6264
18:05:46|1.6264
18:05:47|1.6264
18:05:47|1.6269
18:05:50|1.6269
18:05:50|1.6269
18:05:51|1.6269
18:05:52|1.6268
18:05:53|1.6268
18:05:54|1.6264
18:05:55|1.6264
18:05:57|1.6264
18:05:57|1.6264
18:05:58|1.6258
18:05:59|1.6258
18:06:00|1.6258
18:06:02|1.6258
18:06:03|1.6258
18:06:05|1.6252
18:06:05|1.6262
18:06:06|1.6261
18:06:08|1.6254
18:06:08|1.6254
18:06:09|1.6254
18:06:11|1.6254
18:06:12|1.6254
18:06:13|1.6254
18:06:14|1.6254
18:06:15|1.6254
18:06:17|1.6254
18:06:18|1.6254
18:06:19|1.6255
18:06:19|1.6255
18:06:21|1.6254
18:06:22|1.6251
18:06:23|1.6251
18:06:24|1.6255
18:06:25|1.6255
18:06:26|1.6272
18:06:26|1.6274
18:06:28|1.6277
18:06:28|1.6277
18:06:30|1.6277
18:06:31|1.6277
18:06:32|1.6277
18:06:33|1.6277
18:06:34|1.6277
18:06:35|1.6277
18:06:36|1.6274
18:06:37|1.6275
18:06:37|1.6275
18:06:39|1.6275
18:06:40|1.6275
18:06:40|1.6275
18:06:41|1.6275
18:06:43|1.6275
18:06:45|1.6275
18:06:47|1.6262
18:06:48|1.6275
18:06:49|1.6275
18:06:51|1.6275
18:06:52|1.6275
18:06:53|1.6275
18:06:54|1.6275
18:06:55|1.6275
18:06:56|1.6275
18:06:58|1.6275
18:06:59|1.626
18:07:01|1.626
18:07:03|1.6274
18:07:03|1.6274
18:07:04|1.6274
18:07:05|1.6274
18:07:06|1.6274
18:07:07|1.6274
18:07:09|1.6274
18:07:09|1.6274
18:07:11|1.6274
18:07:11|1.6274
18:07:13|1.6275
18:07:14|1.6275
18:07:15|1.6275
18:07:16|1.6275
18:07:17|1.6275
18:07:18|1.6275
18:07:19|1.6275
18:07:20|1.6275
18:07:21|1.6275
18:07:22|1.6274
18:07:23|1.626
18:07:24|1.626
18:07:25|1.626
18:07:26|1.626
18:07:27|1.6267
18:07:28|1.6267
18:07:29|1.6267
18:07:30|1.6267
18:07:31|1.6267
18:07:32|1.6267
18:07:33|1.6267
18:07:34|1.6267
18:07:35|1.6267
18:07:36|1.6267
18:07:37|1.6267
18:07:38|1.6267
18:07:39|1.6267
18:07:40|1.6267
18:07:41|1.6267
18:07:42|1.6267
18:07:43|1.6275
18:07:45|1.6267
18:07:46|1.6275
18:07:47|1.6275
18:07:48|1.6275
18:07:49|1.6275
18:07:51|1.6275
18:07:52|1.6275
18:07:52|1.6275
18:07:54|1.6275
18:07:55|1.6275
18:07:56|1.6275
18:07:57|1.6275
18:07:58|1.6275
18:08:00|1.6275
18:08:00|1.6275
18:08:02|1.6275
18:08:03|1.6275
18:08:03|1.6274
18:08:05|1.6267
18:08:05|1.6267
18:08:07|1.6267
18:08:08|1.6267
18:08:08|1.6267
18:08:10|1.6267
18:08:11|1.6267
18:08:12|1.6267
18:08:14|1.6267
18:08:15|1.6267
18:08:15|1.6267
18:08:16|1.6249
18:08:17|1.6249
18:08:19|1.6249
18:08:20|1.6257
18:08:21|1.6265
18:08:22|1.6257
18:08:23|1.6257
18:08:24|1.6257
18:08:25|1.6269
18:08:26|1.6269
18:08:27|1.6269
18:08:28|1.6272
18:08:29|1.6272
18:08:30|1.6272
18:08:31|1.6272
18:08:32|1.6272
18:08:33|1.6272
18:08:34|1.6272
18:08:35|1.6272
18:08:36|1.6272
18:08:37|1.6274
18:08:38|1.6274
18:08:39|1.625
18:08:40|1.625
18:08:41|1.625
18:08:42|1.625
18:08:43|1.625
18:08:45|1.6272
18:08:47|1.6263
18:08:48|1.6263
18:08:48|1.6263
18:08:50|1.6263
18:08:50|1.6263
18:08:53|1.625
18:08:53|1.625
18:08:54|1.6262
18:08:55|1.6262
18:08:56|1.6262
18:08:57|1.6262
18:08:59|1.6262
18:09:00|1.6262
18:09:01|1.6262
18:09:03|1.6262
18:09:03|1.6262
18:09:05|1.6262
18:09:05|1.6248
18:09:07|1.6248
18:09:09|1.6248
18:09:10|1.6248
18:09:11|1.6248
18:09:11|1.6248
18:09:12|1.6248
18:09:13|1.6205
18:09:14|1.6205
18:09:16|1.6205
18:09:16|1.6205
18:09:17|1.6235
18:09:18|1.6207
18:09:20|1.6207
18:09:20|1.6207
18:09:22|1.621
18:09:23|1.621
18:09:24|1.6236
18:09:24|1.6236
18:09:26|1.6217
18:09:26|1.6217
18:09:28|1.62
18:09:28|1.62
18:09:30|1.6216
18:09:32|1.6216
18:09:32|1.6216
18:09:33|1.6216
18:09:35|1.6216
18:09:35|1.6216
18:09:36|1.6201
18:09:37|1.6201
18:09:38|1.6201
18:09:40|1.6227
18:09:40|1.6227
18:09:41|1.6227
18:09:42|1.6227
18:09:43|1.6227
18:09:44|1.6227
18:09:45|1.6227
18:09:47|1.6227
18:09:48|1.6226
18:09:49|1.6226
18:09:50|1.6226
18:09:51|1.6252
18:09:52|1.6252
18:09:54|1.6252
18:09:54|1.6252
18:09:56|1.6252
18:09:58|1.6191
18:09:58|1.6191
18:10:00|1.6191
18:10:00|1.6191
18:10:02|1.6191
18:10:03|1.6191
18:10:04|1.6191
18:10:05|1.6218
18:10:06|1.6199
18:10:07|1.6199
18:10:08|1.6238
18:10:10|1.6238
18:10:10|1.6238
18:10:11|1.6238
18:10:13|1.6238
18:10:14|1.6238
18:10:15|1.6238
18:10:17|1.6238
18:10:18|1.6238
18:10:19|1.6238
18:10:20|1.6224
18:10:21|1.6224
18:10:22|1.6224
18:10:23|1.6224
18:10:24|1.6224
18:10:24|1.6244
18:10:26|1.621
18:10:26|1.621
18:10:28|1.621
18:10:29|1.621
18:10:31|1.621
18:10:31|1.6244
18:10:33|1.6244
18:10:33|1.6244
18:10:35|1.6244
18:10:36|1.6244
18:10:37|1.6244
18:10:37|1.6244
18:10:38|1.6211
18:10:39|1.6211
18:10:40|1.6211
18:10:42|1.6224
18:10:42|1.6224
18:10:43|1.6224
18:10:44|1.6235
18:10:45|1.6227
18:10:47|1.6227
18:10:47|1.6227
18:10:49|1.6227
18:10:50|1.6245
18:10:51|1.6245
18:10:52|1.6245
18:10:53|1.6245
18:10:54|1.6245
18:10:55|1.6245
18:10:57|1.6245
18:10:58|1.6245
18:10:59|1.6245
18:11:00|1.6227
18:11:01|1.6227
18:11:02|1.6227
18:11:04|1.6227
18:11:05|1.6227
18:11:06|1.6227
18:11:07|1.6227
18:11:08|1.6227
18:11:09|1.6227
18:11:10|1.6227
18:11:11|1.6227
18:11:11|1.6227
18:11:12|1.6227
18:11:15|1.6227
18:11:15|1.6227
18:11:17|1.6227
18:11:17|1.6245
18:11:18|1.6245
18:11:19|1.6245
18:11:20|1.6245
18:11:22|1.6245
18:11:23|1.6242
18:11:24|1.6242
18:11:25|1.6242
18:11:27|1.6245
18:11:28|1.6245
18:11:29|1.6245
18:11:30|1.6245
18:11:30|1.6245
18:11:32|1.6245
18:11:33|1.6245
18:11:34|1.6245
18:11:35|1.6245
18:11:35|1.6245
18:11:37|1.6245
18:11:38|1.6243
18:11:39|1.6243
18:11:39|1.6243
18:11:41|1.6244
18:11:41|1.6244
18:11:42|1.6244
18:11:44|1.6244
18:11:45|1.6244
18:11:46|1.6256
18:11:47|1.6256
18:11:49|1.6256
18:11:49|1.6256
18:11:50|1.6256
18:11:51|1.6256
18:11:53|1.625
18:11:54|1.625
18:11:55|1.625
18:11:56|1.625
18:11:57|1.625
18:11:58|1.625
18:11:59|1.625
18:12:00|1.625
18:12:01|1.625
18:12:02|1.625
18:12:03|1.625
18:12:05|1.6243
18:12:06|1.6243
18:12:08|1.6266
18:12:08|1.6266
18:12:09|1.6266
18:12:11|1.6266
18:12:11|1.6266
18:12:12|1.6272
18:12:14|1.6248
18:12:14|1.6248
18:12:16|1.6248
18:12:17|1.6248
18:12:17|1.6248
18:12:18|1.6248
18:12:20|1.6263
18:12:21|1.6263
18:12:23|1.6263
18:12:23|1.6263
18:12:24|1.6258
18:12:25|1.625
18:12:26|1.625
18:12:28|1.625
18:12:28|1.625
18:12:29|1.625
18:12:31|1.625
18:12:32|1.625
18:12:33|1.6263
18:12:34|1.6263
18:12:35|1.6263
18:12:37|1.6263
18:12:38|1.6263
18:12:39|1.6263
18:12:40|1.6263
18:12:41|1.6263
18:12:42|1.6263
18:12:43|1.6248
18:12:44|1.6251
18:12:45|1.6251
18:12:46|1.6258
18:12:47|1.6258
18:12:48|1.6258
18:12:49|1.6258
18:12:50|1.6258
18:12:51|1.6258
18:12:53|1.6258
18:12:54|1.6258
18:12:55|1.6258
18:12:56|1.6258
18:12:58|1.6258
18:12:59|1.6258
18:12:59|1.6258
18:13:00|1.6258
18:13:02|1.6258
18:13:03|1.6258
18:13:04|1.6258
18:13:05|1.6242
18:13:07|1.624
18:13:09|1.624
18:13:09|1.624
18:13:11|1.624
18:13:12|1.624
18:13:13|1.6228
18:13:15|1.6207
18:13:16|1.6208
18:13:17|1.6208
18:13:18|1.6208
18:13:19|1.6208
18:13:19|1.6221
18:13:21|1.6221
18:13:22|1.6221
18:13:23|1.6221
18:13:24|1.6231
18:13:25|1.6231
18:13:26|1.6231
18:13:26|1.6231
18:13:27|1.6231
18:13:29|1.6231
18:13:30|1.6231
18:13:31|1.6231
18:13:31|1.6231
18:13:33|1.6231
18:13:33|1.6231
18:13:35|1.6231
18:13:35|1.6231
18:13:37|1.6231
18:13:38|1.6231
18:13:39|1.6231
18:13:40|1.6231
18:13:41|1.6252
18:13:42|1.6252
18:13:43|1.6252
18:13:44|1.6252
18:13:45|1.6252
18:13:46|1.6252
18:13:48|1.6252
18:13:48|1.6247
18:13:50|1.6247
18:13:51|1.6247
18:13:52|1.6247
18:13:54|1.626
18:13:55|1.6241
18:13:56|1.6241
18:13:56|1.6241
18:13:58|1.6241
18:13:58|1.6241
18:13:59|1.6241
18:14:01|1.6241
18:14:03|1.6241
18:14:03|1.6241
18:14:05|1.6241
18:14:06|1.6241
18:14:07|1.6241
18:14:08|1.6241
18:14:10|1.6241
18:14:11|1.6228
18:14:12|1.6206
18:14:13|1.6206
18:14:14|1.6206
18:14:15|1.6206
18:14:16|1.6206
18:14:17|1.6206
18:14:18|1.6206
18:14:19|1.6206
18:14:20|1.6206
18:14:21|1.6206
18:14:22|1.6206
18:14:23|1.6206
18:14:24|1.6206
18:14:25|1.6206
18:14:26|1.6206
18:14:27|1.6206
18:14:28|1.6206
18:14:29|1.6206
18:14:30|1.6206
18:14:31|1.6206
18:14:32|1.6206
18:14:33|1.6214
18:14:34|1.6214
18:14:35|1.6214
18:14:36|1.6214
18:14:37|1.6241
18:14:38|1.624
18:14:39|1.6217
18:14:40|1.6241
18:14:41|1.6241
18:14:42|1.624
18:14:43|1.6241
18:14:45|1.6207
18:14:46|1.6224
18:14:46|1.6224
18:14:47|1.6224
18:14:48|1.6224
18:14:49|1.6224
18:14:50|1.6224
18:14:52|1.6224
18:14:52|1.6224
18:14:55|1.6224
18:14:56|1.6224
18:14:56|1.6236
18:14:57|1.6236
18:14:58|1.6236
18:14:59|1.6236
18:15:01|1.6236
18:15:03|1.6236
18:15:05|1.6182
18:15:06|1.6182
18:15:08|1.6182
18:15:09|1.6182
18:15:10|1.619
18:15:12|1.619
18:15:13|1.619
18:15:15|1.619
18:15:15|1.619
18:15:17|1.6211
18:15:18|1.6171
18:15:20|1.6171
18:15:21|1.6171
18:15:22|1.6171
18:15:23|1.6193
18:15:24|1.6193
18:15:25|1.6193
18:15:26|1.6202
18:15:28|1.6202
18:15:29|1.6202
18:15:30|1.6202
18:15:31|1.6202
18:15:31|1.6202
18:15:32|1.6202
18:15:34|1.6202
18:15:35|1.6202
18:15:35|1.6202
18:15:37|1.6202
18:15:37|1.6187
18:15:38|1.6187
18:15:39|1.6201
18:15:40|1.6183
18:15:41|1.6183
18:15:43|1.6183
18:15:44|1.6183
18:15:44|1.6183
18:15:45|1.6183
18:15:46|1.6183
18:15:48|1.6183
18:15:48|1.6183
18:15:49|1.6171
18:15:50|1.6171
18:15:51|1.6171
18:15:53|1.6171
18:15:54|1.6173
18:15:56|1.6171
18:15:57|1.6171
18:15:59|1.6171
18:16:00|1.6167
18:16:00|1.6167
18:16:03|1.6167
18:16:05|1.6167
18:16:05|1.6167
18:16:06|1.6167
18:16:07|1.6171
18:16:08|1.6167
18:16:09|1.6167
18:16:10|1.6167
18:16:12|1.6167
18:16:14|1.6165
18:16:15|1.6165
18:16:16|1.6165
18:16:17|1.6165
18:16:18|1.6165
18:16:19|1.6165
18:16:20|1.6165
18:16:21|1.6165
18:16:21|1.6165
18:16:23|1.616
18:16:24|1.616
18:16:25|1.616
18:16:26|1.616
18:16:27|1.616
18:16:27|1.616
18:16:30|1.616
18:16:31|1.616
18:16:31|1.616
18:16:33|1.616
18:16:34|1.6151
18:16:35|1.6152
18:16:35|1.6152
18:16:37|1.6152
18:16:37|1.6152
18:16:39|1.6159
18:16:40|1.6152
18:16:41|1.6151
18:16:41|1.6151
18:16:44|1.616
18:16:45|1.616
18:16:45|1.6154
18:16:46|1.6154
18:16:47|1.6154
18:16:48|1.6154
18:16:49|1.6153
18:16:50|1.6153
18:16:52|1.6153
18:16:53|1.6152
18:16:54|1.6152
18:16:55|1.6152
18:16:56|1.6152
18:16:57|1.6152
18:16:58|1.6152
18:17:00|1.6152
18:17:01|1.6152
18:17:02|1.6152
18:17:04|1.6152
18:17:05|1.6152
18:17:06|1.6152
18:17:07|1.6152
18:17:08|1.6152
18:17:10|1.6153
18:17:12|1.615
18:17:13|1.615
18:17:14|1.615
18:17:15|1.615
18:17:16|1.615
18:17:17|1.615
18:17:19|1.6151
18:17:20|1.6151
18:17:20|1.6151
18:17:22|1.6151
18:17:23|1.6149
18:17:24|1.6148
18:17:25|1.6148
18:17:26|1.6148
18:17:27|1.6148
18:17:28|1.6148
18:17:28|1.6148
18:17:30|1.6148
18:17:31|1.6159
18:17:33|1.6159
18:17:34|1.6159
18:17:36|1.6159
18:17:36|1.6159
18:17:37|1.6159
18:17:38|1.6159
18:17:39|1.616
18:17:40|1.616
18:17:41|1.616
18:17:42|1.616
18:17:43|1.616
18:17:44|1.6151
18:17:45|1.6151
18:17:47|1.6151
18:17:48|1.6151
18:17:49|1.6151
18:17:50|1.616
18:17:51|1.616
18:17:52|1.6171
18:17:53|1.6171
18:17:54|1.6171
18:17:55|1.6171
18:17:57|1.6171
18:17:58|1.6171
18:17:59|1.6171
18:17:59|1.6171
18:18:01|1.6171
18:18:02|1.6171
18:18:03|1.6171
18:18:03|1.6171
18:18:06|1.6172
18:18:07|1.6172
18:18:08|1.6172
18:18:09|1.6172
18:18:10|1.6172
18:18:11|1.6172
18:18:12|1.6172
18:18:13|1.6172
18:18:14|1.6172
18:18:15|1.6172
18:18:16|1.6172
18:18:18|1.6172
18:18:19|1.6172
18:18:20|1.6172
18:18:21|1.6172
18:18:22|1.6188
18:18:23|1.6188
18:18:24|1.6188
18:18:25|1.6188
18:18:26|1.6188
18:18:27|1.6188
18:18:28|1.6188
18:18:29|1.6171
18:18:30|1.6171
18:18:31|1.6171
18:18:32|1.6171
18:18:33|1.6171
18:18:34|1.6171
18:18:35|1.6171
18:18:36|1.6171
18:18:37|1.6171
18:18:38|1.6171
18:18:39|1.6171
18:18:40|1.6161
18:18:41|1.6161
18:18:42|1.6161
18:18:43|1.6161
18:18:44|1.6161
18:18:45|1.6159
18:18:46|1.6153
18:18:47|1.6153
18:18:48|1.6153
18:18:49|1.6153
18:18:51|1.6152
18:18:51|1.6152
18:18:53|1.6148
18:18:53|1.6148
18:18:54|1.6148
18:18:55|1.6148
18:18:58|1.6148
18:18:59|1.6147
18:18:59|1.6145
18:19:00|1.6145
18:19:01|1.6145
18:19:03|1.6145
18:19:04|1.6145
18:19:05|1.6145
18:19:06|1.6145
18:19:07|1.614
18:19:08|1.614
18:19:10|1.614
18:19:11|1.614
18:19:12|1.614
18:19:13|1.614
18:19:15|1.614
18:19:16|1.6128
18:19:17|1.6128
18:19:19|1.6128
18:19:19|1.6128
18:19:20|1.6129
18:19:21|1.6125
18:19:23|1.6135
18:19:23|1.6131
18:19:25|1.6131
18:19:26|1.6138
18:19:27|1.6138
18:19:28|1.6138
18:19:29|1.6138
18:19:30|1.6138
18:19:31|1.6138
18:19:32|1.6138
18:19:33|1.6138
18:19:35|1.6134
18:19:36|1.6134
18:19:36|1.6134
18:19:38|1.6134
18:19:38|1.6134
18:19:39|1.6134
18:19:42|1.614
18:19:42|1.6131
18:19:43|1.6128
18:19:44|1.6128
18:19:45|1.6128
18:19:46|1.6128
18:19:47|1.6137
18:19:48|1.6137
18:19:49|1.6137
18:19:50|1.6137
18:19:51|1.6137
18:19:53|1.6137
18:19:53|1.6137
18:19:55|1.6137
18:19:55|1.6127
18:19:56|1.6127
18:19:58|1.6127
18:19:59|1.6127
18:20:00|1.6127
18:20:02|1.6126
18:20:03|1.6126
18:20:05|1.6126
18:20:07|1.6119
18:20:08|1.612
18:20:08|1.612
18:20:10|1.6101
18:20:12|1.6118
18:20:13|1.6115
18:20:13|1.6115
18:20:14|1.6108
18:20:15|1.6101
18:20:16|1.6114
18:20:17|1.6101
18:20:19|1.6112
18:20:20|1.6112
18:20:21|1.6112
18:20:23|1.6101
18:20:23|1.6112
18:20:24|1.6101
18:20:26|1.6101
18:20:26|1.6101
18:20:28|1.6101
18:20:29|1.6101
18:20:30|1.6101
18:20:31|1.6101
18:20:32|1.611
18:20:33|1.611
18:20:33|1.6101
18:20:35|1.6101
18:20:36|1.6101
18:20:37|1.6101
18:20:38|1.6101
18:20:38|1.6102
18:20:39|1.6111
18:20:41|1.6111
18:20:42|1.6111
18:20:43|1.6111
18:20:44|1.6111
18:20:45|1.6111
18:20:47|1.6111
18:20:47|1.6111
18:20:48|1.6111
18:20:49|1.6111
18:20:50|1.6111
18:20:51|1.6111
18:20:53|1.6111
18:20:53|1.6111
18:20:54|1.6111
18:20:55|1.6111
18:20:56|1.6111
18:20:58|1.6111
18:20:59|1.6111
18:21:00|1.6111
18:21:01|1.6111
18:21:02|1.6111
18:21:03|1.6111
18:21:04|1.6111
18:21:05|1.6111
18:21:06|1.6111
18:21:08|1.6111
18:21:08|1.6111
18:21:09|1.6112
18:21:11|1.6112
18:21:13|1.6112
18:21:14|1.6112
18:21:15|1.6112
18:21:16|1.6112
18:21:17|1.6111
18:21:18|1.6111
18:21:20|1.6111
18:21:21|1.6111
18:21:22|1.6101
18:21:23|1.6101
18:21:25|1.6101
18:21:25|1.611
18:21:26|1.611
18:21:27|1.611
18:21:28|1.611
18:21:29|1.613
18:21:31|1.613
18:21:31|1.613
18:21:32|1.613
18:21:33|1.6128
18:21:34|1.6128
18:21:35|1.6128
18:21:36|1.6128
18:21:37|1.6111
18:21:38|1.6133
18:21:40|1.6133
18:21:41|1.6133
18:21:42|1.6133
18:21:43|1.6133
18:21:44|1.6133
18:21:45|1.6133
18:21:46|1.6133
18:21:47|1.6133
18:21:48|1.6133
18:21:49|1.6133
18:21:50|1.6133
18:21:51|1.6133
18:21:52|1.6133
18:21:53|1.6133
18:21:54|1.6133
18:21:55|1.6133
18:21:56|1.6133
18:21:57|1.6133
18:21:58|1.6133
18:21:59|1.6133
18:22:01|1.6114
18:22:02|1.6107
18:22:03|1.6107
18:22:04|1.6107
18:22:04|1.6107
18:22:06|1.6113
18:22:08|1.6113
18:22:08|1.6113
18:22:10|1.6113
18:22:11|1.6114
18:22:12|1.6114
18:22:13|1.6114
18:22:14|1.6114
18:22:15|1.6101
18:22:17|1.6101
18:22:18|1.6102
18:22:19|1.6102
18:22:20|1.6106
18:22:22|1.6106
18:22:23|1.6106
18:22:24|1.6105
18:22:26|1.6092
18:22:27|1.6092
18:22:28|1.6095
18:22:29|1.6095
18:22:30|1.6095
18:22:31|1.6095
18:22:32|1.61
18:22:33|1.61
18:22:34|1.6092
18:22:35|1.6092
18:22:36|1.6092
18:22:37|1.6095
18:22:38|1.6091
18:22:39|1.6091
18:22:40|1.6093
18:22:41|1.6093
18:22:42|1.6093
18:22:43|1.61
18:22:44|1.61
18:22:45|1.61
18:22:46|1.61
18:22:47|1.6094
18:22:48|1.6094
18:22:49|1.6094
18:22:50|1.6094
18:22:51|1.6094
18:22:52|1.6094
18:22:53|1.6094
18:22:54|1.6093
18:22:55|1.6093
18:22:56|1.6093
18:22:57|1.6092
18:22:58|1.6092
18:22:59|1.6095
18:23:01|1.6095
18:23:02|1.6095
18:23:02|1.6095
18:23:03|1.6095
18:23:04|1.6095
18:23:06|1.6095
18:23:08|1.61
18:23:09|1.61
18:23:09|1.61
18:23:12|1.61
18:23:13|1.6093
18:23:14|1.6093
18:23:16|1.6093
18:23:17|1.6095
18:23:18|1.6094
18:23:19|1.6094
18:23:20|1.6094
18:23:21|1.6094
18:23:23|1.6094
18:23:24|1.6094
18:23:25|1.61
18:23:26|1.61
18:23:27|1.6096
18:23:29|1.609
18:23:31|1.6089
18:23:32|1.6089
18:23:33|1.6089
18:23:34|1.6089
18:23:35|1.6088
18:23:36|1.6088
18:23:37|1.6088
18:23:38|1.6088
18:23:39|1.6088
18:23:40|1.6088
18:23:41|1.6128
18:23:42|1.6128
18:23:43|1.6128
18:23:44|1.6128
18:23:45|1.6128
18:23:47|1.6128
18:23:47|1.6128
18:23:48|1.6128
18:23:49|1.6128
18:23:50|1.6128
18:23:51|1.61
18:23:52|1.61
18:23:53|1.61
18:23:54|1.61
18:23:55|1.6113
18:23:56|1.61
18:23:57|1.6097
18:23:58|1.6097
18:23:59|1.6097
18:24:01|1.6097
18:24:02|1.6097
18:24:03|1.6097
18:24:04|1.6097
18:24:05|1.6097
18:24:07|1.6097
18:24:07|1.6097
18:24:10|1.6097
18:24:10|1.6097
18:24:12|1.6097
18:24:13|1.6097
18:24:14|1.6097
18:24:16|1.6097
18:24:17|1.6097
18:24:17|1.6097
18:24:19|1.6097
18:24:19|1.6097
18:24:22|1.6094
18:24:23|1.6097
18:24:23|1.6097
18:24:25|1.6097
18:24:26|1.6097
18:24:27|1.6097
18:24:27|1.6097
18:24:28|1.6097
18:24:30|1.6097
18:24:31|1.6097
18:24:32|1.6097
18:24:33|1.61
18:24:33|1.6103
18:24:35|1.6125
18:24:35|1.6125
18:24:37|1.6125
18:24:38|1.6126
18:24:39|1.6126
18:24:39|1.6132
18:24:40|1.6132
18:24:41|1.6132
18:24:43|1.6132
18:24:44|1.6113
18:24:45|1.609
18:24:45|1.609
18:24:46|1.6091
18:24:48|1.6091
18:24:48|1.609
18:24:50|1.609
18:24:50|1.609
18:24:51|1.609
18:24:52|1.609
18:24:53|1.6097
18:24:54|1.6093
18:24:56|1.6093
18:24:57|1.6093
18:24:58|1.6091
18:24:58|1.6091
18:25:00|1.6091
18:25:00|1.6091
18:25:02|1.6091
18:25:04|1.6091
18:25:05|1.6091
18:25:06|1.6091
18:25:08|1.6091
18:25:09|1.6091
18:25:10|1.6091
18:25:11|1.609
18:25:12|1.609
18:25:14|1.609
18:25:15|1.6085
18:25:16|1.6085
18:25:17|1.6085
18:25:17|1.6085
18:25:19|1.6083
18:25:19|1.6083
18:25:21|1.6083
18:25:22|1.6083
18:25:23|1.6083
18:25:24|1.6083
18:25:25|1.6083
18:25:25|1.6083
18:25:26|1.6083
18:25:28|1.6083
18:25:30|1.6083
18:25:30|1.6083
18:25:31|1.6096
18:25:33|1.6096
18:25:34|1.6096
18:25:35|1.6115
18:25:36|1.6115
18:25:37|1.6115
18:25:38|1.6103
18:25:40|1.6103
18:25:40|1.6101
18:25:42|1.6101
18:25:43|1.6101
18:25:44|1.6101
18:25:45|1.6101
18:25:45|1.6101
18:25:47|1.6101
18:25:48|1.6101
18:25:48|1.6133
18:25:49|1.6133
18:25:50|1.6133
18:25:51|1.613
18:25:53|1.6114
18:25:54|1.6114
18:25:54|1.6114
18:25:55|1.6114
18:25:57|1.6114
18:25:57|1.6114
18:25:58|1.6114
18:25:59|1.6114
18:26:00|1.6114
18:26:02|1.6114
18:26:04|1.6114
18:26:05|1.6129
18:26:07|1.6129
18:26:09|1.6129
18:26:10|1.6129
18:26:11|1.6129
18:26:12|1.6129
18:26:13|1.6129
18:26:14|1.6129
18:26:15|1.6129
18:26:16|1.6129
18:26:17|1.6129
18:26:18|1.6129
18:26:19|1.6129
18:26:20|1.6128
18:26:21|1.6128
18:26:22|1.6107
18:26:23|1.6107
18:26:24|1.6107
18:26:25|1.6107
18:26:26|1.6107
18:26:27|1.6107
18:26:28|1.6107
18:26:29|1.6107
18:26:30|1.6104
18:26:31|1.6104
18:26:32|1.6099
18:26:33|1.6099
18:26:35|1.6099
18:26:36|1.6098
18:26:37|1.6128
18:26:38|1.6102
18:26:39|1.6102
18:26:40|1.6102
18:26:40|1.6102
18:26:42|1.6102
18:26:43|1.6102
18:26:44|1.6102
18:26:45|1.6102
18:26:46|1.6102
18:26:47|1.6102
18:26:48|1.6102
18:26:49|1.6102
18:26:50|1.6102
18:26:51|1.6102
18:26:52|1.6102
18:26:53|1.6106
18:26:54|1.6104
18:26:55|1.6104
18:26:55|1.61
18:26:57|1.61
18:26:58|1.61
18:27:00|1.6103
18:27:01|1.6103
18:27:01|1.6103
18:27:02|1.6103
18:27:03|1.6104
18:27:06|1.6104
18:27:06|1.6104
18:27:07|1.6104
18:27:08|1.6104
18:27:10|1.6104
18:27:12|1.6104
18:27:13|1.6115
18:27:13|1.6115
18:27:15|1.6115
18:27:15|1.61
18:27:18|1.61
18:27:18|1.61
18:27:19|1.61
18:27:20|1.61
18:27:22|1.61
18:27:23|1.61
18:27:24|1.6112
18:27:25|1.6112
18:27:26|1.6112
18:27:27|1.6112
18:27:28|1.6112
18:27:30|1.6112
18:27:31|1.6112
18:27:32|1.6112
18:27:33|1.6112
18:27:33|1.6112
18:27:35|1.6112
18:27:36|1.6112
18:27:37|1.6112
18:27:38|1.616
18:27:39|1.6132
18:27:40|1.6132
18:27:41|1.6132
18:27:42|1.6159
18:27:43|1.6159
18:27:44|1.6159
18:27:45|1.6152
18:27:46|1.6143
18:27:47|1.6159
18:27:48|1.6159
18:27:49|1.6159
18:27:50|1.6159
18:27:51|1.6159
18:27:52|1.6159
18:27:53|1.614
18:27:54|1.6159
18:27:55|1.6159
18:27:56|1.6159
18:27:57|1.6159
18:27:58|1.6159
18:27:59|1.6159
18:28:00|1.6159
18:28:01|1.6159
18:28:02|1.6159
18:28:03|1.6159
18:28:04|1.6159
18:28:05|1.6159
18:28:07|1.6159
18:28:09|1.6138
18:28:09|1.6153
18:28:11|1.6153
18:28:13|1.6153
18:28:14|1.6153
18:28:14|1.6153
18:28:16|1.6143
18:28:18|1.6143
18:28:18|1.6143
18:28:19|1.6143
18:28:21|1.6143
18:28:21|1.6143
18:28:23|1.6143
18:28:25|1.6143
18:28:27|1.6143
18:28:28|1.6143
18:28:29|1.6143
18:28:30|1.6143
18:28:31|1.6139
18:28:32|1.6139
18:28:33|1.6139
18:28:34|1.6139
18:28:35|1.6117
18:28:36|1.6154
18:28:37|1.6154
18:28:38|1.6154
18:28:39|1.6154
18:28:40|1.6154
18:28:41|1.6154
18:28:41|1.6154
18:28:43|1.6154
18:28:44|1.6154
18:28:45|1.6154
18:28:46|1.6154
18:28:47|1.6153
18:28:48|1.6153
18:28:48|1.6153
18:28:49|1.6153
18:28:50|1.6153
18:28:52|1.6153
18:28:53|1.6153
18:28:54|1.6135
18:28:55|1.6135
18:28:55|1.6135
18:28:56|1.6126
18:28:58|1.6126
18:28:58|1.6126
18:29:00|1.6121
18:29:01|1.6121
18:29:01|1.6121
18:29:03|1.6121
18:29:04|1.6121
18:29:05|1.6121
18:29:07|1.6133
18:29:08|1.6136
18:29:09|1.6136
18:29:10|1.6136
18:29:12|1.6136
18:29:12|1.6136
18:29:13|1.6136
18:29:15|1.6136
18:29:16|1.6136
18:29:17|1.6136
18:29:18|1.6136
18:29:19|1.6136
18:29:20|1.6136
18:29:21|1.6131
18:29:22|1.6131
18:29:24|1.6131
18:29:25|1.6131
18:29:26|1.6131
18:29:27|1.6131
18:29:28|1.6136
18:29:30|1.6136
18:29:31|1.6136
18:29:31|1.6136
18:29:33|1.6136
18:29:34|1.6136
18:29:35|1.6136
18:29:35|1.6131
18:29:37|1.6152
18:29:37|1.6152
18:29:38|1.6152
18:29:40|1.6152
18:29:41|1.6132
18:29:41|1.6152
18:29:43|1.6152
18:29:44|1.6152
18:29:44|1.6132
18:29:45|1.6132
18:29:47|1.6132
18:29:48|1.6132
18:29:48|1.6132
18:29:49|1.6151
18:29:50|1.6151
18:29:52|1.6151
18:29:53|1.6154
18:29:54|1.6154
18:29:54|1.6154
18:29:55|1.6139
18:29:56|1.6139
18:29:57|1.6139
18:29:58|1.6139
18:29:59|1.6142
18:30:01|1.6142
18:30:02|1.6142
18:30:03|1.6142
18:30:04|1.6142
18:30:04|1.6142
18:30:05|1.6142
18:30:07|1.6112
18:30:08|1.6143
18:30:09|1.6143
18:30:11|1.6143
18:30:11|1.6134
18:30:13|1.6134
18:30:14|1.6134
18:30:15|1.6134
18:30:16|1.6134
18:30:17|1.6134
18:30:18|1.6134
18:30:19|1.6134
18:30:21|1.6134
18:30:23|1.6134
18:30:23|1.6134
18:30:24|1.6134
18:30:26|1.6134
18:30:27|1.6115
18:30:28|1.6115
18:30:29|1.6115
18:30:30|1.6115
18:30:31|1.6115
18:30:32|1.6115
18:30:34|1.6115
18:30:35|1.6115
18:30:36|1.6115
18:30:37|1.6115
18:30:38|1.6115
18:30:39|1.6101
18:30:40|1.6101
18:30:41|1.6131
18:30:42|1.6131
18:30:43|1.6131
18:30:44|1.6128
18:30:45|1.6128
18:30:46|1.6128
18:30:47|1.6128
18:30:48|1.6128
18:30:49|1.6128
18:30:50|1.6128
18:30:51|1.6128
18:30:52|1.6112
18:30:53|1.6112
18:30:54|1.6158
18:30:55|1.6158
18:30:56|1.6158
18:30:57|1.6158
18:30:58|1.6158
18:30:59|1.6158
18:31:00|1.6158
18:31:01|1.6158
18:31:02|1.6158
18:31:03|1.6157
18:31:04|1.6157
18:31:05|1.6157
18:31:06|1.6157
18:31:07|1.6158
18:31:09|1.6158
18:31:10|1.6158
18:31:11|1.6158
18:31:12|1.6158
18:31:13|1.6158
18:31:14|1.6158
18:31:15|1.6158
18:31:16|1.6158
18:31:17|1.6141
18:31:18|1.6141
18:31:19|1.6141
18:31:21|1.6141
18:31:23|1.6157
18:31:23|1.6157
18:31:24|1.6157
18:31:26|1.6161
18:31:26|1.6191
18:31:27|1.616
18:31:28|1.616
18:31:30|1.616
18:31:31|1.616
18:31:32|1.616
18:31:33|1.616
18:31:34|1.616
18:31:35|1.616
18:31:36|1.616
18:31:37|1.616
18:31:38|1.616
18:31:39|1.616
18:31:40|1.6198
18:31:41|1.6198
18:31:42|1.6165
18:31:43|1.6165
18:31:44|1.6165
18:31:45|1.6163
18:31:46|1.6163
18:31:48|1.6156
18:31:48|1.6161
18:31:49|1.6161
18:31:51|1.6161
18:31:52|1.6161
18:31:54|1.6161
18:31:55|1.6161
18:31:56|1.6154
18:31:57|1.6154
18:31:57|1.6154
18:31:59|1.6154
18:32:00|1.6141
18:32:01|1.6141
18:32:03|1.6141
18:32:03|1.6141
18:32:04|1.6154
18:32:05|1.6154
18:32:06|1.6154
18:32:07|1.6154
18:32:09|1.6154
18:32:10|1.6148
18:32:11|1.6148
18:32:12|1.6148
18:32:14|1.6148
18:32:16|1.6131
18:32:17|1.6131
18:32:17|1.6131
18:32:18|1.6131
18:32:19|1.6129
18:32:21|1.6131
18:32:22|1.6146
18:32:23|1.6132
18:32:24|1.6131
18:32:25|1.6128
18:32:26|1.6128
18:32:27|1.6148
18:32:28|1.6148
18:32:29|1.6148
18:32:31|1.6148
18:32:31|1.6148
18:32:33|1.6131
18:32:34|1.6131
18:32:35|1.6129
18:32:35|1.6127
18:32:37|1.6129
18:32:38|1.6129
18:32:39|1.6118
18:32:40|1.6118
18:32:40|1.6119
18:32:41|1.6119
18:32:43|1.6128
18:32:44|1.6124
18:32:45|1.6124
18:32:46|1.6124
18:32:47|1.6124
18:32:48|1.6124
18:32:49|1.6124
18:32:50|1.6124
18:32:51|1.6124
18:32:52|1.6124
18:32:53|1.6124
18:32:54|1.6124
18:32:55|1.6119
18:32:56|1.6119
18:32:57|1.6119
18:32:58|1.6119
18:32:59|1.6119
18:33:00|1.6119
18:33:01|1.6124
18:33:03|1.6131
18:33:03|1.6119
18:33:05|1.6119
18:33:05|1.6119
18:33:07|1.6119
18:33:08|1.6119
18:33:09|1.6107
18:33:11|1.6101
18:33:12|1.6103
18:33:14|1.6103
18:33:16|1.6103
18:33:17|1.6103
18:33:19|1.6103
18:33:20|1.6102
18:33:22|1.6102
18:33:22|1.6102
18:33:23|1.6102
18:33:24|1.6102
18:33:25|1.6102
18:33:26|1.6099
18:33:27|1.6099
18:33:28|1.6098
18:33:29|1.6098
18:33:30|1.6098
18:33:31|1.6098
18:33:32|1.6098
18:33:34|1.6098
18:33:34|1.6102
18:33:35|1.6103
18:33:37|1.61
18:33:38|1.6121
18:33:39|1.6121
18:33:40|1.6121
18:33:41|1.6113
18:33:42|1.6102
18:33:44|1.6102
18:33:45|1.6102
18:33:45|1.6102
18:33:46|1.6102
18:33:47|1.6102
18:33:48|1.6102
18:33:49|1.6102
18:33:50|1.6102
18:33:51|1.6102
18:33:52|1.6102
18:33:53|1.6102
18:33:54|1.6102
18:33:55|1.6102
18:33:56|1.6102
18:33:57|1.6102
18:33:58|1.6102
18:33:59|1.6102
18:34:00|1.6098
18:34:02|1.6102
18:34:03|1.6102
18:34:04|1.6101
18:34:05|1.6101
18:34:06|1.6101
18:34:08|1.6102
18:34:09|1.6102
18:34:10|1.6102
18:34:12|1.6102
18:34:13|1.6102
18:34:14|1.6102
18:34:15|1.6102
18:34:16|1.6102
18:34:17|1.6105
18:34:18|1.6103
18:34:19|1.6103
18:34:20|1.6103
18:34:21|1.6103
18:34:22|1.6103
18:34:23|1.6103
18:34:24|1.6102
18:34:25|1.6098
18:34:26|1.6103
18:34:27|1.6103
18:34:28|1.6103
18:34:29|1.6103
18:34:30|1.6103
18:34:31|1.6103
18:34:32|1.6103
18:34:33|1.6103
18:34:34|1.6103
18:34:35|1.6103
18:34:36|1.6103
18:34:38|1.6121
18:34:39|1.6121
18:34:40|1.6121
18:34:41|1.6121
18:34:41|1.6121
18:34:43|1.6121
18:34:43|1.6121
18:34:45|1.6121
18:34:46|1.6121
18:34:47|1.6121
18:34:49|1.6121
18:34:49|1.6121
18:34:51|1.6121
18:34:52|1.6121
18:34:53|1.6121
18:34:53|1.6121
18:34:55|1.6121
18:34:57|1.6122
18:34:57|1.6105
18:34:58|1.6105
18:34:59|1.6105
18:35:00|1.6105
18:35:01|1.6097
18:35:02|1.6097
18:35:03|1.6097
18:35:04|1.6097
18:35:05|1.6097
18:35:07|1.6097
18:35:08|1.6097
18:35:09|1.6097
18:35:10|1.6097
18:35:11|1.6097
18:35:13|1.6097
18:35:15|1.6097
18:35:15|1.6097
18:35:16|1.6097
18:35:18|1.6097
18:35:19|1.6097
18:35:20|1.6097
18:35:21|1.6097
18:35:22|1.6097
18:35:23|1.6097
18:35:24|1.6097
18:35:26|1.6097
18:35:27|1.6097
18:35:28|1.6097
18:35:29|1.6097
18:35:30|1.6097
18:35:32|1.6097
18:35:32|1.6097
18:35:34|1.6097
18:35:35|1.6099
18:35:36|1.6099
18:35:36|1.6099
18:35:39|1.6099
18:35:39|1.6099
18:35:40|1.6118
18:35:41|1.6129
18:35:43|1.61
18:35:44|1.6097
18:35:44|1.6097
18:35:46|1.6097
18:35:46|1.6097
18:35:47|1.6097
18:35:48|1.6097
18:35:50|1.6097
18:35:51|1.6097
18:35:52|1.6097
18:35:53|1.6097
18:35:53|1.6097
18:35:55|1.6097
18:35:55|1.6097
18:35:56|1.6097
18:35:57|1.6097
18:35:58|1.6097
18:35:59|1.6097
18:36:01|1.6119
18:36:02|1.6119
18:36:02|1.6119
18:36:03|1.6097
18:36:04|1.6097
18:36:05|1.6097
18:36:06|1.6097
18:36:07|1.6097
18:36:09|1.6097
18:36:09|1.6097
18:36:11|1.6097
18:36:11|1.6111
18:36:12|1.6097
18:36:14|1.6097
18:36:15|1.6097
18:36:17|1.6097
18:36:19|1.6097
18:36:19|1.6097
18:36:22|1.6097
18:36:22|1.6097
18:36:24|1.6097
18:36:24|1.6097
18:36:26|1.6103
18:36:27|1.6119
18:36:28|1.6119
18:36:29|1.6119
18:36:31|1.6119
18:36:33|1.6119
18:36:33|1.6119
18:36:35|1.6119
18:36:35|1.6119
18:36:36|1.6119
18:36:37|1.6119
18:36:38|1.6119
18:36:40|1.61
18:36:41|1.61
18:36:41|1.6155
18:36:42|1.6198
18:36:43|1.6198
18:36:44|1.6198
18:36:45|1.6198
18:36:46|1.6187
18:36:47|1.6187
18:36:48|1.6187
18:36:49|1.6187
18:36:50|1.6187
18:36:51|1.6187
18:36:52|1.6187
18:36:53|1.6187
18:36:54|1.6187
18:36:55|1.6187
18:36:57|1.6187
18:36:57|1.6187
18:36:58|1.6187
18:36:59|1.6187
18:37:00|1.6171
18:37:02|1.6171
18:37:03|1.6171
18:37:04|1.6171
18:37:05|1.6171
18:37:06|1.6171
18:37:07|1.6171
18:37:08|1.6171
18:37:09|1.6171
18:37:10|1.6171
18:37:11|1.6171
18:37:12|1.6158
18:37:14|1.6158
18:37:15|1.6185
18:37:17|1.6185
18:37:17|1.6185
18:37:19|1.6185
18:37:20|1.6185
18:37:22|1.6185
18:37:23|1.6185
18:37:24|1.617
18:37:26|1.617
18:37:27|1.617
18:37:28|1.617
18:37:29|1.617
18:37:31|1.617
18:37:31|1.617
18:37:32|1.617
18:37:33|1.617
18:37:34|1.617
18:37:35|1.617
18:37:36|1.617
18:37:37|1.617
18:37:38|1.6185
18:37:39|1.6185
18:37:41|1.6185
18:37:42|1.6185
18:37:43|1.6185
18:37:44|1.6185
18:37:45|1.6185
18:37:46|1.6185
18:37:46|1.6184
18:37:47|1.6184
18:37:48|1.6184
18:37:50|1.6176
18:37:51|1.6176
18:37:51|1.6176
18:37:53|1.6148
18:37:54|1.6148
18:37:55|1.6148
18:37:56|1.6148
18:37:57|1.6148
18:37:58|1.6148
18:37:59|1.6148
18:38:00|1.6148
18:38:01|1.6148
18:38:02|1.6148
18:38:03|1.6148
18:38:04|1.6148
18:38:05|1.6148
18:38:06|1.6148
18:38:07|1.6148
18:38:08|1.6148
18:38:09|1.6148
18:38:11|1.6148
18:38:12|1.6148
18:38:13|1.6148
18:38:14|1.6148
18:38:16|1.6148
18:38:17|1.6148
18:38:19|1.6148
18:38:20|1.6148
18:38:21|1.6148
18:38:22|1.6148
18:38:23|1.6148
18:38:24|1.6148
18:38:25|1.6148
18:38:26|1.6148
18:38:27|1.6148
18:38:28|1.6148
18:38:29|1.6148
18:38:30|1.6148
18:38:31|1.6148
18:38:33|1.6146
18:38:34|1.6146
18:38:35|1.6146
18:38:35|1.6146
18:38:36|1.6146
18:38:37|1.6129
18:38:39|1.6129
18:38:40|1.6129
18:38:41|1.6129
18:38:42|1.6129
18:38:42|1.6129
18:38:43|1.6161
18:38:45|1.6161
18:38:45|1.6161
18:38:46|1.6161
18:38:48|1.6161
18:38:49|1.6161
18:38:49|1.6161
18:38:50|1.6161
18:38:52|1.6161
18:38:53|1.6161
18:38:53|1.6156
18:38:54|1.6156
18:38:56|1.6156
18:38:56|1.6156
18:38:58|1.6156
18:38:58|1.6156
18:39:00|1.6156
18:39:01|1.6156
18:39:01|1.6156
18:39:04|1.6156
18:39:04|1.6156
18:39:05|1.6156
18:39:06|1.6156
18:39:08|1.615
18:39:08|1.615
18:39:09|1.615
18:39:10|1.6148
18:39:11|1.6148
18:39:12|1.6148
18:39:13|1.6148
18:39:14|1.6148
18:39:15|1.6148
18:39:16|1.6148
18:39:18|1.6148
18:39:19|1.6148
18:39:20|1.6148
18:39:21|1.6145
18:39:23|1.6145
18:39:24|1.6145
18:39:25|1.6145
18:39:26|1.6145
18:39:27|1.6145
18:39:28|1.6145
18:39:30|1.6145
18:39:31|1.6136
18:39:32|1.6133
18:39:33|1.612
18:39:34|1.612
18:39:35|1.612
18:39:36|1.6115
18:39:37|1.6115
18:39:38|1.6115
18:39:39|1.6115
18:39:39|1.6115
18:39:41|1.6115
18:39:42|1.6115
18:39:43|1.6115
18:39:44|1.6115
18:39:45|1.6115
18:39:46|1.6132
18:39:47|1.6115
18:39:48|1.6115
18:39:49|1.6115
18:39:50|1.6115
18:39:51|1.6115
18:39:52|1.6115
18:39:53|1.6115
18:39:54|1.6115
18:39:55|1.6115
18:39:56|1.6115
18:39:57|1.6115
18:39:58|1.6115
18:39:59|1.6115
18:40:00|1.6115
18:40:01|1.6115
18:40:02|1.6115
18:40:03|1.6115
18:40:04|1.6115
18:40:05|1.6115
18:40:06|1.6115
18:40:07|1.6115
18:40:08|1.6115
18:40:09|1.6115
18:40:10|1.6115
18:40:11|1.6115
18:40:12|1.61
18:40:13|1.6102
18:40:15|1.6102
18:40:15|1.6102
18:40:17|1.6129
18:40:19|1.6129
18:40:20|1.6129
18:40:22|1.6102
18:40:22|1.5963
18:40:24|1.6016
18:40:25|1.6025
18:40:26|1.6025
18:40:27|1.5987
18:40:28|1.5969
18:40:29|1.5973
18:40:30|1.5973
18:40:32|1.5972
18:40:33|1.5972
18:40:34|1.5959
18:40:35|1.5959
18:40:36|1.5959
18:40:37|1.5973
18:40:37|1.5984
18:40:39|1.5984
18:40:39|1.5984
18:40:41|1.5986
18:40:42|1.5987
18:40:43|1.5987
18:40:43|1.5987
18:40:45|1.5987
18:40:46|1.5987
18:40:47|1.5987
18:40:48|1.5992
18:40:48|1.5986
18:40:50|1.5986
18:40:51|1.5986
18:40:51|1.5986
18:40:52|1.5986
18:40:54|1.5986
18:40:55|1.5986
18:40:55|1.5986
18:40:56|1.5986
18:40:57|1.5986
18:40:59|1.5996
18:41:00|1.5999
18:41:01|1.5999
18:41:01|1.5998
18:41:03|1.5999
18:41:04|1.5993
18:41:06|1.5993
18:41:07|1.5993
18:41:07|1.5984
18:41:08|1.6012
18:41:09|1.6012
18:41:10|1.6012
18:41:11|1.6012
18:41:13|1.6012
18:41:13|1.6012
18:41:15|1.598
18:41:16|1.598
18:41:16|1.598
18:41:18|1.598
18:41:20|1.5934
18:41:22|1.5934
18:41:22|1.5934
18:41:24|1.5934
18:41:26|1.5934
18:41:27|1.5934
18:41:27|1.5936
18:41:29|1.5936
18:41:30|1.5936
18:41:31|1.5936
18:41:33|1.5936
18:41:35|1.5936
18:41:36|1.5936
18:41:36|1.5936
18:41:37|1.5978
18:41:38|1.5978
18:41:39|1.5978
18:41:40|1.5978
18:41:41|1.598
18:41:42|1.598
18:41:44|1.598
18:41:44|1.598
18:41:45|1.598
18:41:47|1.598
18:41:47|1.598
18:41:48|1.598
18:41:49|1.598
18:41:50|1.5978
18:41:51|1.5978
18:41:52|1.5978
18:41:53|1.5978
18:41:54|1.5978
18:41:55|1.5978
18:41:56|1.5978
18:41:58|1.5978
18:41:58|1.598
18:41:59|1.598
18:42:01|1.5986
18:42:02|1.5986
18:42:03|1.5986
18:42:04|1.5986
18:42:05|1.5986
18:42:05|1.5984
18:42:07|1.5984
18:42:07|1.5983
18:42:08|1.5983
18:42:10|1.5983
18:42:10|1.5983
18:42:13|1.5983
18:42:13|1.5983
18:42:14|1.5983
18:42:15|1.5982
18:42:16|1.5982
18:42:17|1.5982
18:42:19|1.5982
18:42:20|1.5946
18:42:22|1.5946
18:42:23|1.5946
18:42:25|1.5946
18:42:25|1.5946
18:42:27|1.5946
18:42:29|1.5946
18:42:30|1.5946
18:42:31|1.5946
18:42:32|1.595
18:42:33|1.595
18:42:34|1.595
18:42:35|1.595
18:42:36|1.595
18:42:37|1.595
18:42:39|1.5984
18:42:40|1.5984
18:42:41|1.5984
18:42:42|1.5984
18:42:43|1.5984
18:42:43|1.5961
18:42:45|1.5961
18:42:46|1.5961
18:42:47|1.5961
18:42:48|1.5961
18:42:49|1.5984
18:42:50|1.5984
18:42:50|1.5984
18:42:52|1.5976
18:42:52|1.5976
18:42:54|1.5976
18:42:54|1.5976
18:42:56|1.5976
18:42:56|1.5949
18:42:57|1.5949
18:42:59|1.5949
18:42:59|1.5949
18:43:00|1.5949
18:43:01|1.5976
18:43:02|1.5976
18:43:04|1.5978
18:43:05|1.5978
18:43:06|1.5949
18:43:07|1.5949
18:43:08|1.5949
18:43:09|1.5952
18:43:10|1.5952
18:43:11|1.5952
18:43:12|1.5952
18:43:13|1.5952
18:43:14|1.5952
18:43:15|1.5954
18:43:16|1.5952
18:43:17|1.5952
18:43:18|1.5952
18:43:18|1.5952
18:43:21|1.5952
18:43:23|1.5952
18:43:24|1.598
18:43:26|1.598
18:43:26|1.598
18:43:28|1.598
18:43:30|1.598
18:43:30|1.598
18:43:32|1.598
18:43:32|1.598
18:43:34|1.598
18:43:35|1.598
18:43:36|1.5979
18:43:37|1.5979
18:43:38|1.5979
18:43:39|1.5979
18:43:40|1.598
18:43:41|1.598
18:43:43|1.5977
18:43:43|1.5977
18:43:45|1.5978
18:43:46|1.5978
18:43:47|1.5978
18:43:48|1.5985
18:43:48|1.5985
18:43:50|1.5985
18:43:51|1.5985
18:43:52|1.5985
18:43:53|1.5985
18:43:54|1.5989
18:43:54|1.5984
18:43:56|1.5984
18:43:57|1.5984
18:43:58|1.5953
18:43:59|1.5953
18:44:00|1.5953
18:44:01|1.5953
18:44:02|1.5973
18:44:02|1.5973
18:44:04|1.5973
18:44:05|1.5973
18:44:07|1.5951
18:44:08|1.5951
18:44:09|1.5951
18:44:10|1.5951
18:44:11|1.5945
18:44:12|1.5956
18:44:13|1.5956
18:44:15|1.5951
18:44:16|1.5951
18:44:17|1.5904
18:44:18|1.5904
18:44:19|1.5904
18:44:20|1.5904
18:44:22|1.5904
18:44:24|1.5904
18:44:24|1.5904
18:44:26|1.592
18:44:28|1.5921
18:44:29|1.5921
18:44:30|1.5921
18:44:30|1.5904
18:44:33|1.5904
18:44:34|1.5904
18:44:35|1.5904
18:44:36|1.5904
18:44:37|1.5904
18:44:39|1.592
18:44:40|1.5921
18:44:41|1.5921
18:44:42|1.5921
18:44:43|1.5944
18:44:44|1.5944
18:44:45|1.5944
18:44:46|1.5944
18:44:47|1.5944
18:44:48|1.5944
18:44:49|1.5944
18:44:50|1.5942
18:44:51|1.5946
18:44:52|1.5946
18:44:52|1.5946
18:44:53|1.5907
18:44:55|1.5907
18:44:56|1.5907
18:44:56|1.5907
18:44:57|1.5907
18:44:58|1.5907
18:44:59|1.5907
18:45:01|1.5932
18:45:02|1.5932
18:45:03|1.5908
18:45:04|1.5908
18:45:04|1.5908
18:45:06|1.5907
18:45:07|1.5907
18:45:08|1.5901
18:45:09|1.5892
18:45:10|1.5892
18:45:11|1.5892
18:45:12|1.5914
18:45:13|1.5914
18:45:14|1.5914
18:45:15|1.5892
18:45:15|1.5892
18:45:16|1.5892
18:45:17|1.5892
18:45:19|1.5892
18:45:20|1.5892
18:45:21|1.5892
18:45:22|1.5892
18:45:23|1.5892
18:45:25|1.5892
18:45:26|1.5906
18:45:28|1.5869
18:45:28|1.5869
18:45:29|1.5866
18:45:32|1.5866
18:45:32|1.5895
18:45:34|1.5866
18:45:35|1.5866
18:45:35|1.5866
18:45:37|1.5866
18:45:39|1.5869
18:45:39|1.5867
18:45:40|1.5872
18:45:42|1.588
18:45:43|1.588
18:45:44|1.588
18:45:45|1.588
18:45:46|1.588
18:45:47|1.588
18:45:48|1.5866
18:45:49|1.5866
18:45:50|1.5866
18:45:52|1.5864
18:45:53|1.5864
18:45:53|1.5864
18:45:55|1.5864
18:45:55|1.5864
18:45:56|1.5864
18:45:58|1.5899
18:45:58|1.5899
18:45:59|1.5897
18:46:01|1.5898
18:46:02|1.5898
18:46:03|1.5898
18:46:04|1.5898
18:46:05|1.5862
18:46:06|1.5863
18:46:07|1.5863
18:46:08|1.5863
18:46:09|1.5863
18:46:10|1.5894
18:46:11|1.5899
18:46:12|1.5899
18:46:13|1.5899
18:46:14|1.5899
18:46:16|1.5899
18:46:16|1.5899
18:46:18|1.5899
18:46:19|1.5899
18:46:20|1.5881
18:46:21|1.5897
18:46:22|1.5894
18:46:22|1.5894
18:46:24|1.5882
18:46:24|1.589
18:46:27|1.5882
18:46:27|1.5882
18:46:28|1.5882
18:46:29|1.5882
18:46:30|1.5866
18:46:32|1.5866
18:46:33|1.5866
18:46:33|1.5866
18:46:34|1.5896
18:46:36|1.5866
18:46:37|1.5866
18:46:37|1.5866
18:46:39|1.5866
18:46:40|1.5854
18:46:42|1.5822
18:46:43|1.5822
18:46:43|1.5858
18:46:46|1.5819
18:46:46|1.5819
18:46:48|1.5846
18:46:48|1.5846
18:46:49|1.5846
18:46:51|1.5846
18:46:52|1.5846
18:46:53|1.5846
18:46:54|1.5846
18:46:55|1.5846
18:46:56|1.5845
18:46:56|1.5846
18:46:57|1.5891
18:46:59|1.5889
18:46:59|1.5845
18:47:01|1.5877
18:47:01|1.5877
18:47:02|1.5875
18:47:03|1.5876
18:47:05|1.5859
18:47:06|1.5859
18:47:07|1.5859
18:47:08|1.5859
18:47:10|1.5849
18:47:10|1.5874
18:47:11|1.5874
18:47:12|1.5845
18:47:13|1.5845
18:47:15|1.5871
18:47:16|1.5871
18:47:17|1.5871
18:47:18|1.5871
18:47:19|1.5846
18:47:20|1.5846
18:47:22|1.5875
18:47:23|1.5875
18:47:25|1.5875
18:47:26|1.5881
18:47:26|1.5881
18:47:28|1.5881
18:47:30|1.5838
18:47:30|1.5838
18:47:32|1.5838
18:47:33|1.5828
18:47:34|1.5827
18:47:35|1.5827
18:47:36|1.5842
18:47:37|1.5842
18:47:38|1.5842
18:47:39|1.5842
18:47:40|1.5842
18:47:41|1.5842
18:47:42|1.5866
18:47:43|1.5866
18:47:44|1.5866
18:47:46|1.5835
18:47:46|1.5835
18:47:48|1.5835
18:47:49|1.5824
18:47:50|1.5817
18:47:52|1.5827
18:47:52|1.5827
18:47:53|1.5827
18:47:54|1.5827
18:47:55|1.5827
18:47:56|1.5827
18:47:57|1.5826
18:47:58|1.5826
18:47:59|1.5821
18:48:00|1.5821
18:48:02|1.5825
18:48:03|1.5825
18:48:03|1.5815
18:48:05|1.5806
18:48:05|1.5806
18:48:08|1.5819
18:48:08|1.582
18:48:09|1.5825
18:48:10|1.5825
18:48:11|1.582
18:48:12|1.5827
18:48:13|1.5859
18:48:15|1.5834
18:48:15|1.5834
18:48:16|1.5807
18:48:17|1.5807
18:48:18|1.5807
18:48:19|1.5825
18:48:20|1.5825
18:48:21|1.5825
18:48:22|1.585
18:48:23|1.585
18:48:25|1.5833
18:48:27|1.585
18:48:29|1.585
18:48:31|1.585
18:48:32|1.585
18:48:33|1.585
18:48:34|1.585
18:48:35|1.585
18:48:36|1.585
18:48:37|1.585
18:48:38|1.585
18:48:39|1.585
18:48:40|1.5849
18:48:41|1.5849
18:48:42|1.5849
18:48:43|1.5849
18:48:44|1.5849
18:48:45|1.585
18:48:46|1.5845
18:48:47|1.5845
18:48:48|1.5845
18:48:50|1.5806
18:48:51|1.58
18:48:52|1.5825
18:48:52|1.5825
18:48:54|1.5825
18:48:55|1.5825
18:48:55|1.5825
18:48:56|1.5825
18:48:58|1.5825
18:48:59|1.5802
18:48:59|1.5802
18:49:01|1.5802
18:49:02|1.5813
18:49:03|1.5813
18:49:04|1.5801
18:49:06|1.5801
18:49:07|1.5801
18:49:07|1.5802
18:49:08|1.5802
18:49:09|1.5802
18:49:11|1.5802
18:49:11|1.5825
18:49:12|1.5804
18:49:14|1.5835
18:49:14|1.5835
18:49:16|1.5835
18:49:17|1.5804
18:49:18|1.5798
18:49:19|1.5798
18:49:20|1.5831
18:49:21|1.5831
18:49:22|1.5831
18:49:23|1.5831
18:49:24|1.5831
18:49:25|1.5831
18:49:26|1.5831
18:49:27|1.5831
18:49:29|1.5831
18:49:29|1.5832
18:49:31|1.5832
18:49:31|1.5801
18:49:33|1.5801
18:49:35|1.5801
18:49:36|1.5801
18:49:36|1.5801
18:49:39|1.5829
18:49:39|1.5829
18:49:40|1.5811
18:49:41|1.5811
18:49:42|1.5811
18:49:43|1.5811
18:49:44|1.5811
18:49:46|1.5811
18:49:46|1.5891
18:49:47|1.5883
18:49:48|1.5916
18:49:49|1.5919
18:49:50|1.5884
18:49:51|1.5915
18:49:53|1.5901
18:49:54|1.591
18:49:55|1.5908
18:49:56|1.5888
18:49:58|1.588
18:50:00|1.5873
18:50:00|1.5888
18:50:02|1.587
18:50:04|1.587
18:50:06|1.5865
18:50:07|1.587
18:50:08|1.5853
18:50:09|1.5853
18:50:10|1.5852
18:50:11|1.5844
18:50:12|1.5851
18:50:12|1.5851
18:50:14|1.5851
18:50:14|1.5846
18:50:15|1.5845
18:50:16|1.5845
18:50:19|1.5845
18:50:19|1.5845
18:50:20|1.586
18:50:21|1.586
18:50:22|1.5845
18:50:23|1.5845
18:50:24|1.5845
18:50:25|1.5845
18:50:27|1.5845
18:50:29|1.5845
18:50:29|1.5844
18:50:31|1.5837
18:50:32|1.586
18:50:33|1.586
18:50:35|1.586
18:50:35|1.5844
18:50:37|1.5844
18:50:38|1.5844
18:50:40|1.5824
18:50:40|1.5824
18:50:41|1.5842
18:50:42|1.5838
18:50:43|1.5824
18:50:44|1.5824
18:50:46|1.5824
18:50:46|1.5816
18:50:47|1.5816
18:50:49|1.5816
18:50:49|1.5816
18:50:50|1.5816
18:50:51|1.5816
18:50:52|1.5816
18:50:54|1.5816
18:50:55|1.5816
18:50:55|1.5816
18:50:56|1.582
18:50:57|1.582
18:50:58|1.5821
18:50:59|1.5821
18:51:00|1.5821
18:51:02|1.5821
18:51:03|1.5821
18:51:03|1.5821
18:51:05|1.5821
18:51:05|1.5821
18:51:07|1.5825
18:51:08|1.5825
18:51:09|1.5825
18:51:10|1.5825
18:51:12|1.5825
18:51:13|1.5825
18:51:13|1.5827
18:51:15|1.5838
18:51:16|1.5838
18:51:17|1.5838
18:51:18|1.5838
18:51:19|1.5827
18:51:20|1.5827
18:51:21|1.5827
18:51:22|1.5827
18:51:23|1.5827
18:51:24|1.5827
18:51:25|1.5827
18:51:27|1.5825
18:51:28|1.5825
18:51:29|1.5825
18:51:31|1.5825
18:51:32|1.5841
18:51:34|1.5841
18:51:34|1.5816
18:51:36|1.5816
18:51:37|1.5816
18:51:38|1.5821
18:51:39|1.5822
18:51:41|1.5822
18:51:42|1.5822
18:51:42|1.5822
18:51:44|1.5821
18:51:44|1.5821
18:51:46|1.5821
18:51:47|1.5821
18:51:48|1.5821
18:51:48|1.5821
18:51:50|1.5821
18:51:51|1.5821
18:51:52|1.5821
18:51:53|1.5821
18:51:53|1.5821
18:51:56|1.5821
18:51:56|1.5821
18:51:58|1.5821
18:51:58|1.5821
18:51:59|1.5821
18:52:01|1.5821
18:52:02|1.582
18:52:03|1.5806
18:52:05|1.5806
18:52:06|1.5806
18:52:06|1.5806
18:52:07|1.5806
18:52:09|1.582
18:52:10|1.5801
18:52:11|1.5801
18:52:12|1.5801
18:52:14|1.5801
18:52:16|1.5811
18:52:17|1.5821
18:52:17|1.5821
18:52:18|1.5824
18:52:19|1.5822
18:52:20|1.5824
18:52:21|1.5824
18:52:23|1.5824
18:52:23|1.5824
18:52:24|1.5825
18:52:26|1.5825
18:52:26|1.5825
18:52:28|1.5825
18:52:29|1.5825
18:52:30|1.5825
18:52:32|1.5825
18:52:33|1.5825
18:52:34|1.5824
18:52:35|1.5824
18:52:36|1.5825
18:52:37|1.5825
18:52:38|1.5825
18:52:39|1.5825
18:52:40|1.5825
18:52:41|1.5825
18:52:43|1.5825
18:52:44|1.5825
18:52:45|1.5825
18:52:47|1.5825
18:52:47|1.5824
18:52:49|1.5824
18:52:49|1.5824
18:52:50|1.5824
18:52:52|1.5823
18:52:52|1.5823
18:52:53|1.5823
18:52:55|1.5823
18:52:55|1.5823
18:52:57|1.5823
18:52:58|1.5823
18:52:58|1.5823
18:52:59|1.5823
18:53:00|1.5821
18:53:01|1.5821
18:53:03|1.5801
18:53:04|1.5801
18:53:04|1.5801
18:53:07|1.5801
18:53:08|1.5801
18:53:08|1.5801
18:53:09|1.5801
18:53:10|1.5801
18:53:11|1.5801
18:53:12|1.58
18:53:13|1.5802
18:53:14|1.5802
18:53:15|1.5802
18:53:16|1.5824
18:53:17|1.5824
18:53:19|1.5824
18:53:19|1.5824
18:53:20|1.5824
18:53:21|1.5802
18:53:22|1.5802
18:53:24|1.5802
18:53:24|1.5802
18:53:25|1.5802
18:53:26|1.5802
18:53:27|1.5802
18:53:29|1.5802
18:53:30|1.5817
18:53:32|1.5817
18:53:33|1.5817
18:53:35|1.5806
18:53:35|1.5806
18:53:36|1.5825
18:53:38|1.5805
18:53:39|1.5805
18:53:40|1.5805
18:53:41|1.5779
18:53:42|1.5772
18:53:43|1.5775
18:53:45|1.5775
18:53:46|1.5775
18:53:47|1.5775
18:53:48|1.5765
18:53:49|1.5769
18:53:50|1.5762
18:53:51|1.5729
18:53:52|1.5746
18:53:53|1.5744
18:53:54|1.5744
18:53:55|1.5744
18:53:56|1.5747
18:53:57|1.5749
18:53:58|1.5746
18:53:59|1.5746
18:54:00|1.5746
18:54:02|1.5745
18:54:02|1.5745
18:54:04|1.5745
18:54:06|1.5745
18:54:06|1.5745
18:54:07|1.5745
18:54:09|1.5743
18:54:11|1.5737
18:54:12|1.5737
18:54:13|1.5737
18:54:14|1.5737
18:54:15|1.5737
18:54:17|1.5721
18:54:18|1.5718
18:54:19|1.5718
18:54:19|1.571
18:54:20|1.57
18:54:22|1.571
18:54:22|1.571
18:54:23|1.57
18:54:26|1.57
18:54:27|1.5702
18:54:27|1.5702
18:54:28|1.5702
18:54:30|1.5702
18:54:30|1.5702
18:54:32|1.5702
18:54:33|1.5702
18:54:34|1.574
18:54:36|1.5734
18:54:37|1.5701
18:54:38|1.5702
18:54:39|1.5702
18:54:40|1.5717
18:54:41|1.5716
18:54:42|1.5716
18:54:43|1.5716
18:54:44|1.5716
18:54:45|1.5717
18:54:46|1.5721
18:54:47|1.5721
18:54:48|1.5723
18:54:49|1.5739
18:54:50|1.575
18:54:51|1.575
18:54:52|1.575
18:54:53|1.575
18:54:54|1.5752
18:54:55|1.5752
18:54:56|1.5752
18:54:57|1.575
18:54:58|1.5756
18:54:59|1.5755
18:55:00|1.5755
18:55:01|1.5755
18:55:02|1.5774
18:55:03|1.5774
18:55:05|1.5767
18:55:07|1.5754
18:55:09|1.5754
18:55:09|1.5754
18:55:10|1.5754
18:55:11|1.5754
18:55:12|1.5754
18:55:14|1.578
18:55:14|1.577
18:55:15|1.577
18:55:16|1.577
18:55:18|1.577
18:55:19|1.577
18:55:20|1.577
18:55:21|1.577
18:55:22|1.5774
18:55:23|1.5778
18:55:24|1.5775
18:55:25|1.5775
18:55:26|1.5775
18:55:27|1.5771
18:55:28|1.5771
18:55:29|1.5771
18:55:30|1.577
18:55:31|1.577
18:55:33|1.5742
18:55:33|1.5742
18:55:36|1.5742
18:55:37|1.5742
18:55:38|1.5742
18:55:39|1.5774
18:55:41|1.5742
18:55:42|1.5752
18:55:43|1.5752
18:55:43|1.5752
18:55:46|1.5752
18:55:46|1.5752
18:55:47|1.5752
18:55:49|1.5752
18:55:49|1.5752
18:55:50|1.5743
18:55:51|1.5743
18:55:53|1.5743
18:55:55|1.5743
18:55:55|1.5743
18:55:56|1.5743
18:55:57|1.5744
18:55:58|1.5744
18:55:59|1.5744
18:56:00|1.5744
18:56:01|1.5751
18:56:03|1.5742
18:56:03|1.575
18:56:04|1.575
18:56:06|1.5752
18:56:07|1.5752
18:56:07|1.575
18:56:09|1.5743
18:56:10|1.5742
18:56:11|1.5742
18:56:12|1.5742
18:56:13|1.5742
18:56:15|1.5742
18:56:15|1.5742
18:56:16|1.5774
18:56:18|1.5774
18:56:19|1.5774
18:56:20|1.5774
18:56:21|1.5745
18:56:22|1.5745
18:56:24|1.5745
18:56:25|1.5745
18:56:26|1.5745
18:56:26|1.5756
18:56:28|1.5756
18:56:28|1.5756
18:56:30|1.5747
18:56:31|1.5747
18:56:32|1.5747
18:56:34|1.5744
18:56:36|1.5742
18:56:37|1.5742
18:56:39|1.5742
18:56:39|1.5774
18:56:40|1.5774
18:56:41|1.5774
18:56:42|1.5774
18:56:43|1.5774
18:56:44|1.5765
18:56:46|1.5756
18:56:46|1.5756
18:56:48|1.5773
18:56:48|1.5756
18:56:49|1.5756
18:56:50|1.5756
18:56:52|1.5756
18:56:52|1.5756
18:56:54|1.5756
18:56:55|1.5756
18:56:56|1.58
18:56:57|1.5776
18:56:58|1.5776
18:56:59|1.5786
18:57:00|1.579
18:57:01|1.579
18:57:02|1.579
18:57:03|1.5793
18:57:04|1.58
18:57:05|1.58
18:57:07|1.58
18:57:07|1.58
18:57:10|1.58
18:57:11|1.58
18:57:12|1.58
18:57:13|1.58
18:57:14|1.5802
18:57:15|1.579
18:57:16|1.579
18:57:17|1.5782
18:57:18|1.5782
18:57:19|1.5782
18:57:21|1.5782
18:57:22|1.5792
18:57:23|1.5792
18:57:24|1.5785
18:57:25|1.5785
18:57:26|1.5785
18:57:27|1.5785
18:57:28|1.5785
18:57:29|1.5785
18:57:30|1.5785
18:57:32|1.5785
18:57:32|1.5785
18:57:35|1.5785
18:57:36|1.5797
18:57:37|1.5785
18:57:39|1.5785
18:57:39|1.5785
18:57:40|1.5785
18:57:42|1.5785
18:57:43|1.5785
18:57:44|1.5791
18:57:45|1.5791
18:57:46|1.5797
18:57:47|1.5797
18:57:48|1.5785
18:57:49|1.5785
18:57:50|1.5785
18:57:51|1.5785
18:57:53|1.5782
18:57:53|1.5781
18:57:55|1.5781
18:57:55|1.5749
18:57:56|1.5749
18:57:57|1.5749
18:57:59|1.5749
18:57:59|1.5749
18:58:00|1.5749
18:58:02|1.5749
18:58:03|1.5749
18:58:03|1.5749
18:58:05|1.5749
18:58:06|1.5749
18:58:07|1.5772
18:58:08|1.5772
18:58:09|1.5772
18:58:11|1.5772
18:58:11|1.5772
18:58:14|1.5772
18:58:14|1.5772
18:58:15|1.5772
18:58:16|1.5772
18:58:18|1.5753
18:58:19|1.5753
18:58:19|1.5753
18:58:20|1.5761
18:58:22|1.5761
18:58:23|1.5761
18:58:24|1.5777
18:58:25|1.5762
18:58:26|1.5745
18:58:27|1.5745
18:58:28|1.5745
18:58:29|1.5745
18:58:30|1.5745
18:58:31|1.5745
18:58:32|1.5745
18:58:33|1.5745
18:58:34|1.5745
18:58:36|1.5745
18:58:37|1.5745
18:58:38|1.5745
18:58:39|1.5745
18:58:41|1.5754
18:58:43|1.5777
18:58:43|1.5776
18:58:45|1.576
18:58:45|1.576
18:58:46|1.576
18:58:47|1.5766
18:58:48|1.5766
18:58:49|1.5766
18:58:51|1.5766
18:58:51|1.5766
18:58:52|1.5766
18:58:53|1.5776
18:58:54|1.578
18:58:55|1.5767
18:58:56|1.5767
18:58:57|1.5767
18:58:58|1.5767
18:59:00|1.5767
18:59:01|1.5753
18:59:02|1.5753
18:59:03|1.5753
18:59:04|1.5753
18:59:05|1.5753
18:59:07|1.5762
18:59:08|1.5762
18:59:09|1.5762
18:59:09|1.5762
18:59:11|1.5787
18:59:11|1.5787
18:59:13|1.5787
18:59:14|1.5787
18:59:15|1.5787
18:59:16|1.5787
18:59:17|1.5787
18:59:18|1.5786
18:59:19|1.5786
18:59:20|1.5786
18:59:20|1.5787
18:59:22|1.5787
18:59:23|1.5787
18:59:24|1.5787
18:59:25|1.5787
18:59:26|1.5787
18:59:27|1.5787
18:59:28|1.5787
18:59:28|1.5787
18:59:30|1.5787
18:59:30|1.5787
18:59:32|1.581
18:59:33|1.5811
18:59:34|1.5833
18:59:35|1.5808
18:59:36|1.5808
18:59:36|1.5808
18:59:39|1.5851
18:59:40|1.5832
18:59:41|1.5836
18:59:42|1.5836
18:59:43|1.5836
18:59:44|1.5836
18:59:45|1.5836
18:59:46|1.5836
18:59:47|1.5836
18:59:48|1.5836
18:59:49|1.5836
18:59:51|1.5836
18:59:52|1.5835
18:59:53|1.5835
18:59:54|1.5869
18:59:55|1.5869
18:59:56|1.5848
18:59:57|1.5848
18:59:58|1.5848
18:59:59|1.5848
19:00:00|1.5848
19:00:02|1.5851
19:00:02|1.5851
19:00:03|1.5867
19:00:05|1.5877
19:00:06|1.5877
19:00:06|1.5877
19:00:08|1.5877
19:00:09|1.5877
19:00:10|1.5869
19:00:11|1.5869
19:00:13|1.5855
19:00:13|1.5855
19:00:14|1.5848
19:00:15|1.5848
19:00:17|1.584
19:00:18|1.584
19:00:20|1.5855
19:00:20|1.5855
19:00:22|1.5855
19:00:23|1.5855
19:00:24|1.5855
19:00:24|1.586
19:00:26|1.5846
19:00:27|1.5846
19:00:28|1.5846
19:00:28|1.5841
19:00:30|1.583
19:00:31|1.583
19:00:31|1.583
19:00:32|1.583
19:00:34|1.5831
19:00:35|1.5831
19:00:35|1.5831
19:00:38|1.5831
19:00:39|1.5831
19:00:40|1.5831
19:00:42|1.5831
19:00:42|1.5841
19:00:44|1.5841
19:00:45|1.5841
19:00:46|1.5855
19:00:46|1.5855
19:00:48|1.5855
19:00:50|1.5874
19:00:50|1.5874
19:00:51|1.5839
19:00:53|1.5839
19:00:55|1.5855
19:00:55|1.5843
19:00:57|1.5843
19:00:58|1.5843
19:01:00|1.5843
19:01:01|1.5843
19:01:02|1.5853
19:01:03|1.5853
19:01:05|1.5853
19:01:06|1.5853
19:01:07|1.5843
19:01:07|1.5843
19:01:09|1.5843
19:01:10|1.5843
19:01:11|1.5843
19:01:12|1.5843
19:01:13|1.5843
19:01:14|1.5843
19:01:15|1.5843
19:01:16|1.5843
19:01:17|1.5843
19:01:18|1.5843
19:01:19|1.5843
19:01:19|1.583
19:01:20|1.583
19:01:21|1.583
19:01:23|1.583
19:01:23|1.583
19:01:24|1.583
19:01:26|1.583
19:01:27|1.583
19:01:28|1.583
19:01:29|1.583
19:01:30|1.583
19:01:31|1.583
19:01:32|1.583
19:01:33|1.583
19:01:34|1.5852
19:01:34|1.583
19:01:35|1.583
19:01:37|1.583
19:01:39|1.583
19:01:40|1.583
19:01:41|1.5854
19:01:42|1.5854
19:01:44|1.5853
19:01:45|1.5831
19:01:47|1.5835
19:01:48|1.5835
19:01:49|1.5835
19:01:50|1.5835
19:01:51|1.5835
19:01:53|1.5835
19:01:54|1.5835
19:01:54|1.5835
19:01:56|1.5835
19:01:57|1.5834
19:01:58|1.5834
19:01:59|1.5834
19:02:00|1.5834
19:02:01|1.584
19:02:02|1.584
19:02:03|1.584
19:02:04|1.584
19:02:05|1.584
19:02:06|1.584
19:02:07|1.5807
19:02:08|1.5807
19:02:09|1.5807
19:02:10|1.5807
19:02:11|1.5807
19:02:12|1.5802
19:02:13|1.5802
19:02:14|1.5802
19:02:16|1.5807
19:02:16|1.5807
19:02:17|1.5807
19:02:18|1.5801
19:02:19|1.5801
19:02:20|1.5801
19:02:21|1.5801
19:02:22|1.5803
19:02:23|1.58
19:02:24|1.58
19:02:26|1.58
19:02:26|1.58
19:02:27|1.58
19:02:29|1.58
19:02:29|1.5801
19:02:30|1.5805
19:02:31|1.5805
19:02:32|1.5805
19:02:33|1.58
19:02:35|1.5795
19:02:35|1.5828
19:02:36|1.5828
19:02:37|1.5828
19:02:39|1.5828
19:02:41|1.5828
19:02:42|1.5828
19:02:44|1.5828
19:02:45|1.5828
19:02:46|1.5828
19:02:47|1.5828
19:02:49|1.5828
19:02:50|1.5812
19:02:51|1.5812
19:02:53|1.5812
19:02:53|1.5823
19:02:55|1.5812
19:02:56|1.5796
19:02:58|1.5796
19:02:59|1.5796
19:03:00|1.5796
19:03:01|1.5796
19:03:01|1.5796
19:03:03|1.5796
19:03:04|1.5795
19:03:05|1.5795
19:03:06|1.5795
19:03:07|1.5795
19:03:08|1.5795
19:03:09|1.5795
19:03:10|1.5795
19:03:10|1.5795
19:03:13|1.5797
19:03:14|1.5811
19:03:15|1.5811
19:03:16|1.5811
19:03:17|1.5811
19:03:17|1.5797
19:03:19|1.5797
19:03:19|1.5797
19:03:21|1.5827
19:03:22|1.5827
19:03:22|1.5827
19:03:24|1.5827
19:03:25|1.5827
19:03:25|1.5827
19:03:27|1.5827
19:03:27|1.5827
19:03:29|1.5827
19:03:30|1.5827
19:03:30|1.5827
19:03:32|1.5827
19:03:32|1.5827
19:03:34|1.5827
19:03:35|1.5827
19:03:35|1.5828
19:03:36|1.5828
19:03:38|1.5828
19:03:39|1.5828
19:03:40|1.5828
19:03:41|1.5828
19:03:43|1.5828
19:03:44|1.5828
19:03:46|1.5828
19:03:47|1.5828
19:03:48|1.5828
19:03:50|1.5828
19:03:51|1.5828
19:03:52|1.5828
19:03:53|1.5828
19:03:54|1.5826
19:03:55|1.5826
19:03:56|1.5826
19:03:57|1.5803
19:03:58|1.5803
19:03:59|1.5795
19:04:00|1.5795
19:04:01|1.5795
19:04:02|1.5795
19:04:03|1.5795
19:04:04|1.5795
19:04:06|1.5795
19:04:07|1.5795
19:04:08|1.5795
19:04:09|1.5795
19:04:10|1.5795
19:04:11|1.5795
19:04:12|1.5795
19:04:13|1.5795
19:04:14|1.5795
19:04:16|1.5795
19:04:17|1.5795
19:04:18|1.5795
19:04:20|1.5795
19:04:20|1.5795
19:04:21|1.5795
19:04:22|1.5795
19:04:24|1.5795
19:04:24|1.5795
19:04:25|1.5795
19:04:26|1.5801
19:04:27|1.5801
19:04:28|1.5801
19:04:29|1.58
19:04:30|1.58
19:04:31|1.58
19:04:33|1.5789
19:04:34|1.5789
19:04:35|1.5789
19:04:36|1.5789
19:04:37|1.5779
19:04:38|1.5795
19:04:39|1.5795
19:04:40|1.5795
19:04:42|1.5795
19:04:43|1.5779
19:04:44|1.5798
19:04:46|1.58
19:04:47|1.58
19:04:48|1.58
19:04:49|1.58
19:04:50|1.58
19:04:51|1.5782
19:04:52|1.5782
19:04:53|1.5783
19:04:54|1.5783
19:04:55|1.5783
19:04:56|1.5798
19:04:57|1.5798
19:04:59|1.5797
19:04:59|1.5797
19:05:00|1.5797
19:05:01|1.5797
19:05:02|1.5797
19:05:03|1.5797
19:05:04|1.5799
19:05:06|1.5799
19:05:08|1.5782
19:05:08|1.5782
19:05:09|1.5782
19:05:10|1.5782
19:05:12|1.5782
19:05:12|1.5782
19:05:13|1.5799
19:05:14|1.5784
19:05:15|1.5784
19:05:16|1.5784
19:05:17|1.5784
19:05:18|1.5784
19:05:19|1.5784
19:05:21|1.5784
19:05:21|1.5799
19:05:22|1.5807
19:05:24|1.5807
19:05:24|1.5823
19:05:25|1.578
19:05:26|1.578
19:05:28|1.578
19:05:29|1.578
19:05:29|1.578
19:05:30|1.578
19:05:32|1.578
19:05:32|1.578
19:05:33|1.5818
19:05:34|1.5818
19:05:35|1.5818
19:05:37|1.5818
19:05:38|1.5823
19:05:39|1.5823
19:05:40|1.5823
19:05:40|1.5824
19:05:43|1.5807
19:05:43|1.5807
19:05:44|1.5807
19:05:46|1.5807
19:05:48|1.5827
19:05:49|1.5827
19:05:50|1.5827
19:05:51|1.5827
19:05:51|1.5827
19:05:53|1.5813
19:05:54|1.5813
19:05:55|1.5813
19:05:57|1.5813
19:05:57|1.581
19:05:59|1.581
19:05:59|1.581
19:06:02|1.581
19:06:03|1.5806
19:06:03|1.5806
19:06:04|1.5807
19:06:06|1.5807
19:06:07|1.5809
19:06:08|1.5809
19:06:09|1.5809
19:06:10|1.5809
19:06:11|1.5784
19:06:12|1.5784
19:06:13|1.5773
19:06:14|1.5773
19:06:16|1.5773
19:06:16|1.5773
19:06:17|1.5782
19:06:19|1.5782
19:06:19|1.5777
19:06:21|1.5777
19:06:21|1.5777
19:06:23|1.5774
19:06:23|1.5774
19:06:24|1.5774
19:06:25|1.5774
19:06:27|1.5774
19:06:27|1.5774
19:06:29|1.5774
19:06:30|1.5777
19:06:30|1.5777
19:06:32|1.5777
19:06:33|1.5777
19:06:34|1.5777
19:06:35|1.5777
19:06:36|1.5777
19:06:36|1.5777
19:06:38|1.5777
19:06:38|1.5777
19:06:39|1.5765
19:06:40|1.5765
19:06:42|1.5765
19:06:43|1.5778
19:06:44|1.5809
19:06:45|1.5809
19:06:46|1.5809
19:06:48|1.5809
19:06:49|1.5809
19:06:50|1.5809
19:06:52|1.5809
19:06:52|1.5809
19:06:54|1.5809
19:06:55|1.5783
19:06:55|1.5783
19:06:57|1.5799
19:06:57|1.5799
19:06:58|1.5799
19:06:59|1.5799
19:07:01|1.5778
19:07:03|1.5778
19:07:03|1.5795
19:07:05|1.5795
19:07:06|1.5795
19:07:07|1.5795
19:07:07|1.5795
19:07:08|1.5792
19:07:09|1.5792
19:07:11|1.5792
19:07:12|1.5792
19:07:14|1.5792
19:07:15|1.5778
19:07:15|1.5778
19:07:16|1.5778
19:07:18|1.5778
19:07:19|1.5779
19:07:20|1.5779
19:07:21|1.5778
19:07:22|1.5778
19:07:23|1.5778
19:07:23|1.5778
19:07:25|1.5778
19:07:26|1.5778
19:07:27|1.5778
19:07:28|1.5778
19:07:29|1.5778
19:07:30|1.5778
19:07:31|1.5778
19:07:32|1.5778
19:07:33|1.5778
19:07:34|1.5778
19:07:36|1.5778
19:07:36|1.5784
19:07:37|1.5784
19:07:38|1.578
19:07:39|1.578
19:07:40|1.578
19:07:42|1.578
19:07:42|1.578
19:07:44|1.5804
19:07:46|1.5804
19:07:47|1.5804
19:07:48|1.5804
19:07:50|1.5804
19:07:50|1.5804
19:07:52|1.5804
19:07:53|1.5804
19:07:54|1.5804
19:07:55|1.5804
19:07:56|1.5804
19:07:57|1.5804
19:07:58|1.5804
19:07:59|1.5788
19:08:00|1.5788
19:08:02|1.579
19:08:03|1.579
19:08:04|1.579
19:08:05|1.579
19:08:05|1.579
19:08:07|1.579
19:08:08|1.579
19:08:09|1.579
19:08:10|1.579
19:08:11|1.579
19:08:12|1.579
19:08:13|1.579
19:08:13|1.579
19:08:14|1.579
19:08:16|1.5782
19:08:17|1.5782
19:08:17|1.5782
19:08:19|1.5782
19:08:19|1.5782
19:08:21|1.5782
19:08:22|1.5784
19:08:22|1.5784
19:08:23|1.5784
19:08:25|1.5784
19:08:26|1.5784
19:08:26|1.5784
19:08:28|1.5784
19:08:29|1.5784
19:08:30|1.5784
19:08:31|1.5784
19:08:33|1.5775
19:08:34|1.5782
19:08:35|1.5782
19:08:36|1.5782
19:08:37|1.5782
19:08:38|1.5782
19:08:39|1.5783
19:08:40|1.5782
19:08:41|1.5782
19:08:42|1.5782
19:08:43|1.5781
19:08:44|1.5781
19:08:46|1.5781
19:08:46|1.5781
19:08:49|1.5781
19:08:50|1.5781
19:08:50|1.5781
19:08:51|1.5781
19:08:52|1.5781
19:08:54|1.5781
19:08:55|1.5781
19:08:57|1.5779
19:08:58|1.5779
19:08:58|1.5779
19:08:59|1.5779
19:09:02|1.5779
19:09:03|1.578
19:09:04|1.5771
19:09:04|1.5771
19:09:05|1.5771
19:09:06|1.5771
19:09:07|1.5771
19:09:08|1.5771
19:09:09|1.5771
19:09:10|1.5771
19:09:12|1.577
19:09:12|1.577
19:09:14|1.577
19:09:14|1.577
19:09:15|1.577
19:09:16|1.577
19:09:18|1.577
19:09:19|1.577
19:09:20|1.5765
19:09:21|1.577
19:09:23|1.577
19:09:24|1.577
19:09:24|1.577
19:09:26|1.577
19:09:27|1.577
19:09:28|1.577
19:09:29|1.577
19:09:30|1.577
19:09:31|1.577
19:09:32|1.577
19:09:33|1.577
19:09:34|1.5746
19:09:35|1.5746
19:09:36|1.5764
19:09:37|1.5766
19:09:38|1.5766
19:09:39|1.577
19:09:40|1.577
19:09:41|1.577
19:09:42|1.577
19:09:43|1.577
19:09:44|1.577
19:09:45|1.577
19:09:46|1.5766
19:09:48|1.5766
19:09:49|1.5766
19:09:50|1.5766
19:09:52|1.5766
19:09:54|1.5766
19:09:54|1.5766
19:09:56|1.5749
19:09:57|1.5745
19:09:57|1.5745
19:10:00|1.5745
19:10:01|1.575
19:10:02|1.575
19:10:03|1.5742
19:10:04|1.5741
19:10:05|1.5741
19:10:06|1.575
19:10:07|1.5765
19:10:08|1.5765
19:10:09|1.5765
19:10:10|1.5765
19:10:11|1.5765
19:10:12|1.5765
19:10:13|1.5765
19:10:14|1.5752
19:10:15|1.5752
19:10:16|1.5752
19:10:17|1.5751
19:10:18|1.5751
19:10:19|1.5751
19:10:20|1.5751
19:10:21|1.5751
19:10:22|1.5764
19:10:23|1.5757
19:10:24|1.5757
19:10:25|1.5756
19:10:26|1.5756
19:10:28|1.5748
19:10:29|1.5748
19:10:29|1.5748
19:10:30|1.5748
19:10:31|1.5748
19:10:32|1.575
19:10:33|1.575
19:10:34|1.575
19:10:35|1.575
19:10:36|1.575
19:10:37|1.575
19:10:38|1.575
19:10:39|1.575
19:10:40|1.575
19:10:41|1.5743
19:10:42|1.5743
19:10:43|1.5748
19:10:44|1.5748
19:10:45|1.5742
19:10:46|1.5742
19:10:48|1.575
19:10:50|1.5744
19:10:51|1.5745
19:10:52|1.5741
19:10:53|1.5745
19:10:54|1.5745
19:10:56|1.5744
19:10:57|1.5744
19:10:57|1.5744
19:10:59|1.5744
19:11:00|1.5744
19:11:01|1.5743
19:11:02|1.5741
19:11:03|1.5741
19:11:04|1.5741
19:11:05|1.5741
19:11:07|1.5741
19:11:09|1.5741
19:11:09|1.5741
19:11:10|1.5741
19:11:12|1.5741
19:11:13|1.5758
19:11:14|1.5758
19:11:15|1.5758
19:11:16|1.5662
19:11:17|1.5648
19:11:17|1.5633
19:11:19|1.5672
19:11:20|1.567
19:11:20|1.5659
19:11:23|1.5666
19:11:24|1.5641
19:11:25|1.5641
19:11:25|1.5642
19:11:27|1.5642
19:11:27|1.5642
19:11:28|1.5639
19:11:30|1.5663
19:11:31|1.5663
19:11:32|1.5614
19:11:33|1.5614
19:11:34|1.5614
19:11:35|1.5614
19:11:36|1.5614
19:11:37|1.5636
19:11:38|1.5636
19:11:39|1.5636
19:11:40|1.561
19:11:41|1.561
19:11:42|1.5648
19:11:43|1.5649
19:11:44|1.5649
19:11:45|1.5618
19:11:46|1.5618
19:11:47|1.5618
19:11:49|1.5618
19:11:49|1.5617
19:11:50|1.5618
19:11:52|1.5618
19:11:53|1.5638
19:11:53|1.5638
19:11:55|1.5641
19:11:56|1.5641
19:11:57|1.5641
19:11:57|1.5641
19:11:59|1.5635
19:11:59|1.5641
19:12:02|1.5619
19:12:03|1.5674
19:12:03|1.574
19:12:05|1.574
19:12:06|1.574
19:12:07|1.569
19:12:08|1.5691
19:12:09|1.5712
19:12:11|1.5669
19:12:12|1.5665
19:12:13|1.5665
19:12:15|1.5646
19:12:16|1.5646
19:12:16|1.5646
19:12:18|1.5646
19:12:18|1.5646
19:12:20|1.5645
19:12:21|1.5646
19:12:22|1.5655
19:12:23|1.5655
19:12:24|1.5655
19:12:25|1.5655
19:12:26|1.5655
19:12:27|1.5655
19:12:28|1.5669
19:12:29|1.5669
19:12:30|1.5669
19:12:31|1.5669
19:12:32|1.5669
19:12:33|1.5669
19:12:34|1.5669
19:12:35|1.5669
19:12:36|1.5631
19:12:37|1.5631
19:12:38|1.5631
19:12:39|1.5641
19:12:40|1.5641
19:12:41|1.5639
19:12:42|1.5639
19:12:43|1.5639
19:12:44|1.5639
19:12:45|1.5636
19:12:46|1.5636
19:12:47|1.5636
19:12:48|1.5636
19:12:50|1.5636
19:12:52|1.5635
19:12:52|1.5627
19:12:53|1.5627
19:12:55|1.5627
19:12:55|1.5626
19:12:57|1.5625
19:12:57|1.5625
19:12:58|1.5625
19:12:59|1.5622
19:13:01|1.5622
19:13:02|1.5625
19:13:04|1.5604
19:13:05|1.5604
19:13:07|1.5606
19:13:08|1.5607
19:13:08|1.5625
19:13:10|1.5625
19:13:12|1.56
19:13:13|1.5621
19:13:14|1.5621
19:13:15|1.5621
19:13:16|1.561
19:13:17|1.561
19:13:19|1.5601
19:13:20|1.5601
19:13:21|1.5601
19:13:21|1.5601
19:13:22|1.5605
19:13:24|1.5605
19:13:25|1.5605
19:13:25|1.5605
19:13:27|1.5605
19:13:28|1.561
19:13:29|1.561
19:13:30|1.562
19:13:30|1.5618
19:13:32|1.5619
19:13:32|1.5619
19:13:34|1.5619
19:13:36|1.5619
19:13:36|1.5627
19:13:37|1.5627
19:13:38|1.5639
19:13:39|1.5639
19:13:41|1.5624
19:13:41|1.5624
19:13:43|1.5624
19:13:44|1.5624
19:13:44|1.5624
19:13:46|1.5624
19:13:46|1.5594
19:13:48|1.5594
19:13:49|1.5564
19:13:50|1.558
19:13:50|1.558
19:13:51|1.5592
19:13:52|1.5591
19:13:53|1.5591
19:13:55|1.5594
19:13:56|1.5608
19:13:57|1.5608
19:13:58|1.5608
19:14:00|1.5608
19:14:01|1.5608
19:14:02|1.5608
19:14:03|1.5608
19:14:04|1.5608
19:14:05|1.5608
19:14:06|1.5608
19:14:07|1.5601
19:14:08|1.561
19:14:09|1.561
19:14:10|1.561
19:14:11|1.561
19:14:12|1.561
19:14:13|1.5607
19:14:14|1.5607
19:14:16|1.5607
19:14:17|1.5596
19:14:17|1.5581
19:14:19|1.5581
19:14:19|1.5581
19:14:20|1.5608
19:14:22|1.5599
19:14:22|1.5599
19:14:24|1.5599
19:14:25|1.5599
19:14:26|1.5599
19:14:27|1.5539
19:14:28|1.5555
19:14:29|1.5555
19:14:31|1.557
19:14:31|1.557
19:14:33|1.557
19:14:34|1.5572
19:14:35|1.5582
19:14:36|1.5582
19:14:37|1.5582
19:14:38|1.5582
19:14:39|1.5582
19:14:40|1.5582
19:14:41|1.5582
19:14:43|1.5582
19:14:44|1.5582
19:14:44|1.5582
19:14:45|1.5582
19:14:47|1.5582
19:14:48|1.5563
19:14:49|1.5563
19:14:49|1.5563
19:14:51|1.5563
19:14:53|1.5563
19:14:54|1.5594
19:14:55|1.5594
19:14:56|1.5594
19:14:57|1.5594
19:14:57|1.5594
19:14:59|1.5594
19:14:59|1.5594
19:15:01|1.5593
19:15:01|1.5593
19:15:04|1.5593
19:15:04|1.5593
19:15:06|1.5594
19:15:07|1.5591
19:15:08|1.5591
19:15:10|1.5591
19:15:10|1.5591
19:15:12|1.5592
19:15:13|1.5593
19:15:14|1.5593
19:15:15|1.5592
19:15:16|1.5594
19:15:17|1.5594
19:15:18|1.5594
19:15:19|1.5593
19:15:20|1.5594
19:15:21|1.5594
19:15:22|1.5594
19:15:23|1.5594
19:15:24|1.5594
19:15:25|1.5594
19:15:26|1.5594
19:15:27|1.5594
19:15:28|1.5595
19:15:29|1.56
19:15:30|1.56
19:15:31|1.56
19:15:32|1.56
19:15:33|1.5599
19:15:34|1.5599
19:15:35|1.56
19:15:36|1.56
19:15:37|1.5601
19:15:38|1.5601
19:15:39|1.5601
19:15:40|1.5601
19:15:41|1.5601
19:15:42|1.5601
19:15:43|1.5601
19:15:44|1.5601
19:15:45|1.5601
19:15:46|1.5605
19:15:47|1.5608
19:15:48|1.5608
19:15:49|1.5608
19:15:50|1.5605
19:15:51|1.5605
19:15:53|1.5605
19:15:55|1.5605
19:15:55|1.5605
19:15:56|1.561
19:15:58|1.561
19:16:00|1.561
19:16:01|1.5608
19:16:02|1.5608
19:16:02|1.5655
19:16:05|1.5657
19:16:06|1.5671
19:16:07|1.5671
19:16:09|1.5654
19:16:10|1.5668
19:16:12|1.5668
19:16:12|1.5671
19:16:15|1.5671
19:16:15|1.5671
19:16:17|1.5671
19:16:18|1.5663
19:16:19|1.5672
19:16:21|1.5673
19:16:21|1.5673
19:16:23|1.5673
19:16:24|1.5674
19:16:25|1.5674
19:16:27|1.5674
19:16:28|1.5674
19:16:29|1.5674
19:16:30|1.5674
19:16:31|1.5675
19:16:32|1.568
19:16:32|1.568
19:16:33|1.568
19:16:36|1.568
19:16:37|1.5688
19:16:37|1.5689
19:16:39|1.5689
19:16:39|1.5689
19:16:41|1.5689
19:16:41|1.5689
19:16:43|1.5689
19:16:44|1.5689
19:16:44|1.5689
19:16:46|1.5689
19:16:47|1.5689
19:16:47|1.5689
19:16:49|1.5689
19:16:49|1.5687
19:16:50|1.5682
19:16:52|1.5682
19:16:52|1.5675
19:16:53|1.5675
19:16:54|1.5675
19:16:55|1.5675
19:16:56|1.5675
19:16:58|1.5675
19:16:58|1.5675
19:17:00|1.5678
19:17:01|1.5678
19:17:03|1.5708
19:17:03|1.5684
19:17:05|1.5684
19:17:06|1.5707
19:17:07|1.5713
19:17:08|1.5713
19:17:09|1.5713
19:17:11|1.5713
19:17:12|1.5712
19:17:13|1.5712
19:17:14|1.5712
19:17:15|1.5712
19:17:16|1.5706
19:17:17|1.5706
19:17:18|1.5704
19:17:19|1.5704
19:17:20|1.5704
19:17:21|1.5704
19:17:22|1.57
19:17:23|1.5712
19:17:24|1.5712
19:17:25|1.5703
19:17:26|1.5703
19:17:28|1.57
19:17:29|1.57
19:17:30|1.5706
19:17:31|1.5707
19:17:32|1.5707
19:17:33|1.5707
19:17:34|1.5713
19:17:35|1.5713
19:17:36|1.5713
19:17:37|1.5713
19:17:38|1.5713
19:17:39|1.5713
19:17:40|1.5713
19:17:41|1.5713
19:17:42|1.5713
19:17:43|1.5713
19:17:44|1.5713
19:17:45|1.5713
19:17:46|1.5715
19:17:47|1.5715
19:17:48|1.5715
19:17:49|1.5715
19:17:50|1.5718
19:17:51|1.5724
19:17:52|1.5728
19:17:53|1.573
19:17:55|1.573
19:17:55|1.5736
19:17:56|1.5736
19:17:59|1.5736
19:18:00|1.5736
19:18:01|1.5736
19:18:03|1.5731
19:18:04|1.5736
19:18:06|1.5736
19:18:06|1.5736
19:18:08|1.5736
19:18:09|1.5736
19:18:11|1.5736
19:18:12|1.5736
19:18:12|1.5736
19:18:15|1.5736
19:18:16|1.5736
19:18:17|1.5736
19:18:17|1.5736
19:18:19|1.5741
19:18:19|1.5741
19:18:21|1.5741
19:18:22|1.5742
19:18:22|1.5742
19:18:24|1.5742
19:18:24|1.5744
19:18:27|1.5748
19:18:27|1.5748
19:18:29|1.5746
19:18:30|1.5746
19:18:31|1.575
19:18:32|1.575
19:18:33|1.575
19:18:34|1.575
19:18:35|1.575
19:18:36|1.575
19:18:37|1.5752
19:18:38|1.5754
19:18:39|1.576
19:18:40|1.576
19:18:41|1.576
19:18:42|1.576
19:18:43|1.5761
19:18:44|1.5761
19:18:45|1.5765
19:18:46|1.5756
19:18:47|1.575
19:18:48|1.575
19:18:49|1.575
19:18:50|1.575
19:18:51|1.575
19:18:52|1.5756
19:18:53|1.5756
19:18:54|1.5756
19:18:56|1.5743
19:18:57|1.5743
19:18:57|1.5752
19:18:58|1.5752
19:18:59|1.5752
19:19:01|1.5752
19:19:03|1.5752
19:19:05|1.5742
19:19:05|1.5742
19:19:07|1.5745
19:19:07|1.5745
19:19:08|1.5739
19:19:09|1.5745
19:19:10|1.5745
19:19:12|1.5742
19:19:12|1.5734
19:19:13|1.5734
19:19:15|1.5734
19:19:16|1.5748
19:19:16|1.5751
19:19:17|1.5751
19:19:19|1.5751
19:19:19|1.575
19:19:20|1.5751
19:19:21|1.5751
19:19:22|1.5751
19:19:24|1.5751
19:19:25|1.5751
19:19:26|1.5751
19:19:26|1.5745
19:19:28|1.5745
19:19:29|1.5745
19:19:29|1.5745
19:19:31|1.5745
19:19:32|1.5745
19:19:33|1.5745
19:19:35|1.5763
19:19:35|1.5758
19:19:36|1.5758
19:19:37|1.5761
19:19:39|1.5761
19:19:40|1.5761
19:19:40|1.5761
19:19:41|1.5772
19:19:42|1.5772
19:19:43|1.5772
19:19:45|1.5789
19:19:46|1.5789
19:19:46|1.5789
19:19:47|1.5751
19:19:48|1.5751
19:19:49|1.5751
19:19:50|1.5785
19:19:51|1.5787
19:19:52|1.5787
19:19:53|1.5787
19:19:54|1.5787
19:19:56|1.5775
19:19:58|1.5775
19:20:00|1.5756
19:20:00|1.577
19:20:02|1.577
19:20:03|1.577
19:20:04|1.577
19:20:05|1.5789
19:20:06|1.5789
19:20:07|1.5789
19:20:08|1.5789
19:20:09|1.5775
19:20:10|1.5775
19:20:11|1.5775
19:20:12|1.5775
19:20:13|1.5775
19:20:15|1.5775
19:20:16|1.5756
19:20:17|1.5756
19:20:18|1.5756
19:20:19|1.5756
19:20:21|1.5756
19:20:21|1.5756
19:20:23|1.5781
19:20:24|1.5781
19:20:25|1.5781
19:20:26|1.5781
19:20:27|1.5781
19:20:28|1.5781
19:20:29|1.5781
19:20:30|1.5781
19:20:31|1.5781
19:20:32|1.5781
19:20:33|1.5762
19:20:34|1.5758
19:20:35|1.5756
19:20:36|1.575
19:20:37|1.5785
19:20:38|1.5785
19:20:39|1.5785
19:20:40|1.5785
19:20:41|1.5748
19:20:43|1.5748
19:20:43|1.5756
19:20:45|1.5776
19:20:46|1.5776
19:20:47|1.5776
19:20:48|1.5776
19:20:48|1.5776
19:20:50|1.5777
19:20:51|1.576
19:20:52|1.5777
19:20:53|1.5781
19:20:54|1.5785
19:20:55|1.5785
19:20:56|1.5785
19:20:58|1.5785
19:20:58|1.5785
19:21:01|1.5785
19:21:01|1.5785
19:21:02|1.5785
19:21:04|1.5785
19:21:05|1.5785
19:21:07|1.5785
19:21:08|1.5785
19:21:09|1.5785
19:21:10|1.5785
19:21:11|1.5785
19:21:11|1.5784
19:21:12|1.5784
19:21:13|1.5777
19:21:16|1.5777
19:21:16|1.5777
19:21:17|1.5777
19:21:19|1.5777
19:21:19|1.5789
19:21:20|1.5794
19:21:21|1.5794
19:21:22|1.5794
19:21:23|1.5795
19:21:24|1.5795
19:21:25|1.5795
19:21:26|1.5795
19:21:27|1.5795
19:21:28|1.5795
19:21:29|1.5795
19:21:31|1.5795
19:21:31|1.5787
19:21:32|1.5794
19:21:33|1.5794
19:21:34|1.5802
19:21:35|1.5802
19:21:36|1.5802
19:21:37|1.5802
19:21:39|1.5802
19:21:39|1.5802
19:21:40|1.5802
19:21:41|1.5802
19:21:42|1.5802
19:21:43|1.58
19:21:44|1.58
19:21:46|1.5778
19:21:46|1.5778
19:21:48|1.5778
19:21:48|1.5778
19:21:49|1.5778
19:21:50|1.5778
19:21:52|1.5793
19:21:52|1.5793
19:21:54|1.578
19:21:55|1.578
19:21:55|1.5785
19:21:56|1.5793
19:21:59|1.5793
19:22:00|1.5808
19:22:01|1.5789
19:22:02|1.5789
19:22:04|1.5789
19:22:05|1.5789
19:22:06|1.5789
19:22:07|1.5795
19:22:08|1.5795
19:22:09|1.5799
19:22:11|1.5799
19:22:11|1.5799
19:22:13|1.58
19:22:13|1.58
19:22:15|1.58
19:22:15|1.58
19:22:16|1.5785
19:22:18|1.5785
19:22:19|1.5785
19:22:20|1.5797
19:22:22|1.5797
19:22:23|1.5797
19:22:23|1.5797
19:22:24|1.5797
19:22:26|1.5797
19:22:28|1.5775
19:22:28|1.5765
19:22:30|1.5775
19:22:31|1.5775
19:22:32|1.5775
19:22:33|1.5775
19:22:34|1.5775
19:22:35|1.577
19:22:36|1.577
19:22:37|1.5784
19:22:38|1.5729
19:22:39|1.5729
19:22:40|1.5729
19:22:41|1.577
19:22:42|1.577
19:22:43|1.577
19:22:44|1.5774
19:22:45|1.576
19:22:46|1.576
19:22:47|1.576
19:22:48|1.576
19:22:49|1.576
19:22:50|1.576
19:22:51|1.576
19:22:52|1.576
19:22:53|1.576
19:22:54|1.5765
19:22:55|1.5762
19:22:56|1.5762
19:22:57|1.5762
19:22:58|1.5762
19:23:00|1.5762
19:23:01|1.5763
19:23:02|1.5763
19:23:03|1.5718
19:23:05|1.5718
19:23:05|1.5718
19:23:06|1.5772
19:23:07|1.5772
19:23:10|1.5754
19:23:10|1.5758
19:23:11|1.5758
19:23:13|1.5758
19:23:13|1.5758
19:23:14|1.5758
19:23:15|1.5754
19:23:16|1.5754
19:23:17|1.5754
19:23:19|1.5739
19:23:20|1.5739
19:23:21|1.5739
19:23:22|1.5748
19:23:23|1.5748
19:23:24|1.5748
19:23:25|1.5748
19:23:26|1.5748
19:23:27|1.5748
19:23:28|1.5748
19:23:29|1.5748
19:23:30|1.5754
19:23:31|1.5754
19:23:32|1.5754
19:23:33|1.5754
19:23:34|1.5754
19:23:35|1.5754
19:23:36|1.5754
19:23:37|1.5754
19:23:38|1.5754
19:23:39|1.5754
19:23:40|1.5754
19:23:41|1.5754
19:23:42|1.5754
19:23:43|1.5754
19:23:44|1.5754
19:23:45|1.5754
19:23:46|1.5754
19:23:47|1.5754
19:23:48|1.5754
19:23:49|1.5754
19:23:50|1.5754
19:23:51|1.5754
19:23:52|1.5763
19:23:53|1.5796
19:23:54|1.5796
19:23:55|1.5796
19:23:56|1.5796
19:23:57|1.5796
19:23:58|1.5796
19:24:00|1.5796
19:24:02|1.5796
19:24:02|1.5775
19:24:04|1.5775
19:24:06|1.5775
19:24:07|1.5796
19:24:07|1.58
19:24:09|1.5803
19:24:10|1.5801
19:24:12|1.5801
19:24:12|1.5801
19:24:13|1.5801
19:24:15|1.5801
19:24:16|1.5801
19:24:17|1.5808
19:24:18|1.5808
19:24:20|1.5808
19:24:21|1.5808
19:24:22|1.5827
19:24:22|1.5827
19:24:24|1.5807
19:24:25|1.5807
19:24:26|1.5808
19:24:27|1.5808
19:24:27|1.5808
19:24:29|1.5801
19:24:30|1.5801
19:24:31|1.5801
19:24:31|1.5801
19:24:33|1.5801
19:24:34|1.5801
19:24:35|1.5801
19:24:35|1.5801
19:24:37|1.5801
19:24:37|1.582
19:24:39|1.582
19:24:39|1.582
19:24:41|1.582
19:24:41|1.582
19:24:43|1.582
19:24:44|1.582
19:24:45|1.582
19:24:45|1.582
19:24:47|1.582
19:24:47|1.582
19:24:49|1.582
19:24:50|1.582
19:24:50|1.582
19:24:51|1.582
19:24:53|1.5808
19:24:53|1.5808
19:24:55|1.5808
19:24:56|1.583
19:24:57|1.5814
19:24:57|1.5814
19:24:59|1.5814
19:24:59|1.5814
19:25:01|1.5814
19:25:03|1.5814
19:25:04|1.5814
19:25:05|1.5825
19:25:06|1.5825
19:25:07|1.5825
19:25:08|1.5825
19:25:10|1.5825
19:25:11|1.5825
19:25:12|1.5814
19:25:14|1.5814
19:25:15|1.5814
19:25:16|1.5814
19:25:17|1.5814
19:25:18|1.5814
19:25:18|1.5814
19:25:20|1.5814
19:25:20|1.5814
19:25:21|1.5817
19:25:22|1.582
19:25:24|1.5814
19:25:25|1.5814
19:25:26|1.5814
19:25:27|1.5814
19:25:28|1.5814
19:25:28|1.582
19:25:29|1.582
19:25:30|1.582
19:25:32|1.582
19:25:33|1.582
19:25:34|1.582
19:25:35|1.582
19:25:36|1.582
19:25:37|1.582
19:25:38|1.582
19:25:39|1.582
19:25:40|1.582
19:25:41|1.5857
19:25:42|1.5821
19:25:43|1.5828
19:25:44|1.5828
19:25:45|1.5828
19:25:46|1.582
19:25:47|1.582
19:25:48|1.582
19:25:49|1.582
19:25:50|1.582
19:25:51|1.582
19:25:52|1.582
19:25:53|1.582
19:25:54|1.582
19:25:56|1.582
19:25:57|1.582
19:25:58|1.582
19:25:59|1.5816
19:26:00|1.5816
19:26:01|1.5816
19:26:03|1.5816
19:26:04|1.5816
19:26:06|1.5813
19:26:08|1.5818
19:26:09|1.582
19:26:10|1.5819
19:26:12|1.5819
19:26:12|1.5819
19:26:13|1.5819
19:26:14|1.5819
19:26:16|1.5819
19:26:17|1.5819
19:26:18|1.5808
19:26:19|1.5808
19:26:20|1.5819
19:26:21|1.5819
19:26:22|1.5808
19:26:24|1.5808
19:26:24|1.5808
19:26:25|1.5808
19:26:26|1.5823
19:26:27|1.5823
19:26:28|1.5823
19:26:29|1.5823
19:26:30|1.5823
19:26:31|1.5812
19:26:32|1.5812
19:26:33|1.584
19:26:34|1.5856
19:26:35|1.5842
19:26:36|1.5842
19:26:37|1.5842
19:26:38|1.5842
19:26:39|1.5842
19:26:40|1.5842
19:26:41|1.5842
19:26:42|1.5842
19:26:43|1.5842
19:26:44|1.5856
19:26:45|1.5841
19:26:46|1.5841
19:26:47|1.5841
19:26:48|1.5841
19:26:49|1.5841
19:26:50|1.5841
19:26:51|1.5842
19:26:52|1.584
19:26:53|1.5822
19:26:54|1.5822
19:26:55|1.5839
19:26:56|1.5839
19:26:57|1.5839
19:26:58|1.5839
19:26:59|1.582
19:27:00|1.582
19:27:01|1.5843
19:27:03|1.5843
19:27:04|1.5839
19:27:05|1.5839
19:27:06|1.5839
19:27:07|1.5841
19:27:09|1.5841
19:27:10|1.5841
19:27:12|1.5841
19:27:14|1.5841
19:27:14|1.584
19:27:16|1.584
19:27:17|1.584
19:27:18|1.584
19:27:19|1.584
19:27:21|1.584
19:27:22|1.584
19:27:23|1.584
19:27:23|1.584
19:27:24|1.584
19:27:26|1.584
19:27:27|1.584
19:27:28|1.584
19:27:28|1.584
19:27:29|1.584
19:27:31|1.584
19:27:32|1.584
19:27:33|1.584
19:27:33|1.584
19:27:35|1.584
19:27:36|1.584
19:27:37|1.5857
19:27:37|1.5857
19:27:39|1.5857
19:27:39|1.5857
19:27:40|1.5845
19:27:41|1.5845
19:27:42|1.5845
19:27:44|1.5858
19:27:45|1.5846
19:27:46|1.5857
19:27:46|1.5857
19:27:48|1.5857
19:27:49|1.5857
19:27:50|1.5857
19:27:51|1.5857
19:27:51|1.5857
19:27:53|1.5857
19:27:54|1.5858
19:27:55|1.5858
19:27:56|1.5858
19:27:56|1.5858
19:27:57|1.5858
19:27:58|1.5849
19:27:59|1.5849
19:28:00|1.5849
19:28:01|1.5866
19:28:03|1.5866
19:28:05|1.5866
19:28:06|1.5866
19:28:07|1.5866
19:28:08|1.5871
19:28:09|1.5871
19:28:10|1.5871
19:28:11|1.5879
19:28:12|1.5879
19:28:13|1.5879
19:28:14|1.5879
19:28:16|1.588
19:28:17|1.588
19:28:18|1.588
19:28:19|1.588
19:28:20|1.588
19:28:21|1.588
19:28:22|1.588
19:28:24|1.5881
19:28:25|1.5881
19:28:25|1.5881
19:28:28|1.587
19:28:29|1.5876
19:28:29|1.5876
19:28:31|1.5876
19:28:31|1.5876
19:28:32|1.5876
19:28:33|1.5876
19:28:34|1.5881
19:28:36|1.5885
19:28:36|1.5885
19:28:38|1.5885
19:28:39|1.5887
19:28:39|1.5887
19:28:40|1.5887
19:28:42|1.5888
19:28:42|1.5889
19:28:44|1.5889
19:28:44|1.5894
19:28:45|1.5894
19:28:46|1.5894
19:28:47|1.5894
19:28:48|1.5894
19:28:50|1.5894
19:28:50|1.5897
19:28:51|1.5897
19:28:52|1.59
19:28:53|1.59
19:28:55|1.59
19:28:55|1.5899
19:28:56|1.59
19:28:58|1.59
19:28:58|1.5901
19:28:59|1.5903
19:29:00|1.5905
19:29:02|1.5904
19:29:02|1.5904
19:29:03|1.5904
19:29:04|1.5903
19:29:07|1.5903
19:29:08|1.5903
19:29:10|1.5904
19:29:11|1.5908
19:29:12|1.5908
19:29:13|1.5908
19:29:14|1.5908
19:29:16|1.5909
19:29:16|1.5904
19:29:17|1.5904
19:29:19|1.5908
19:29:20|1.5908
19:29:22|1.5908
19:29:23|1.5908
19:29:23|1.5905
19:29:24|1.5905
19:29:26|1.5904
19:29:27|1.5904
19:29:28|1.5909
19:29:28|1.5909
19:29:30|1.5909
19:29:31|1.5911
19:29:32|1.5911
19:29:34|1.591
19:29:35|1.5916
19:29:35|1.5916
19:29:36|1.5919
19:29:38|1.591
19:29:39|1.5916
19:29:40|1.5915
19:29:41|1.5915
19:29:41|1.5901
19:29:42|1.5901
19:29:44|1.59
19:29:45|1.59
19:29:46|1.59
19:29:47|1.59
19:29:48|1.59
19:29:48|1.591
19:29:50|1.591
19:29:51|1.5924
19:29:52|1.5924
19:29:53|1.5914
19:29:54|1.5914
19:29:54|1.5914
19:29:55|1.5926
19:29:57|1.5926
19:29:58|1.5914
19:29:58|1.5926
19:29:59|1.5926
19:30:00|1.5928
19:30:02|1.592
19:30:02|1.592
19:30:04|1.5914
19:30:05|1.5915
19:30:07|1.5926
19:30:08|1.5926
19:30:09|1.5926
19:30:11|1.5926
19:30:12|1.5926
19:30:14|1.5925
19:30:15|1.5925
19:30:16|1.5931
19:30:17|1.5931
19:30:18|1.5932
19:30:19|1.5947
19:30:20|1.5947
19:30:21|1.5934
19:30:22|1.5947
19:30:23|1.5947
19:30:24|1.5947
19:30:25|1.5947
19:30:26|1.5947
19:30:27|1.5931
19:30:28|1.5931
19:30:29|1.5931
19:30:30|1.5931
19:30:31|1.5931
19:30:32|1.5939
19:30:33|1.5947
19:30:34|1.5947
19:30:35|1.5947
19:30:36|1.5926
19:30:37|1.5926
19:30:38|1.5927
19:30:39|1.5928
19:30:40|1.5928
19:30:41|1.5928
19:30:42|1.5928
19:30:43|1.5929
19:30:44|1.5929
19:30:45|1.5929
19:30:46|1.5929
19:30:47|1.5929
19:30:48|1.5929
19:30:49|1.5929
19:30:50|1.5946
19:30:51|1.5946
19:30:52|1.5934
19:30:53|1.5934
19:30:54|1.5936
19:30:55|1.5947
19:30:56|1.5947
19:30:57|1.5947
19:30:58|1.5947
19:30:59|1.5947
19:31:00|1.5947
19:31:01|1.5947
19:31:02|1.5947
19:31:03|1.595
19:31:04|1.595
19:31:05|1.595
19:31:06|1.595
19:31:08|1.595
19:31:09|1.595
19:31:11|1.595
19:31:12|1.595
19:31:14|1.595
19:31:14|1.595
19:31:15|1.595
19:31:16|1.595
19:31:17|1.595
19:31:18|1.595
19:31:19|1.595
19:31:20|1.595
19:31:21|1.595
19:31:22|1.595
19:31:23|1.595
19:31:24|1.595
19:31:25|1.595
19:31:27|1.595
19:31:28|1.5941
19:31:28|1.5941
19:31:30|1.5941
19:31:31|1.5941
19:31:32|1.5941
19:31:32|1.5943
19:31:34|1.5943
19:31:34|1.5943
19:31:36|1.5943
19:31:36|1.5943
19:31:38|1.5943
19:31:38|1.5943
19:31:40|1.5943
19:31:41|1.5943
19:31:41|1.5943
19:31:43|1.5943
19:31:44|1.5943
19:31:45|1.5943
19:31:46|1.5943
19:31:46|1.5943
19:31:47|1.5943
19:31:49|1.5943
19:31:50|1.5943
19:31:50|1.5943
19:31:51|1.5943
19:31:53|1.594
19:31:54|1.594
19:31:54|1.594
19:31:56|1.594
19:31:56|1.5915
19:31:58|1.5906
19:31:58|1.592
19:31:59|1.5925
19:32:01|1.5925
19:32:02|1.5925
19:32:02|1.5925
19:32:03|1.5925
19:32:05|1.5925
19:32:06|1.5925
19:32:07|1.5917
19:32:09|1.5917
19:32:09|1.5917
19:32:12|1.5924
19:32:12|1.5925
19:32:14|1.5938
19:32:16|1.5938
19:32:17|1.5927
19:32:19|1.5927
19:32:19|1.5938
19:32:20|1.5938
19:32:21|1.5945
19:32:22|1.5938
19:32:24|1.5938
19:32:25|1.5945
19:32:26|1.5945
19:32:27|1.5945
19:32:28|1.5945
19:32:30|1.5945
19:32:31|1.5943
19:32:31|1.5943
19:32:33|1.5939
19:32:34|1.5939
19:32:34|1.594
19:32:35|1.594
19:32:37|1.5938
19:32:38|1.5951
19:32:38|1.5951
19:32:40|1.5951
19:32:41|1.5943
19:32:42|1.5943
19:32:43|1.5945
19:32:43|1.5945
19:32:46|1.5948
19:32:47|1.5951
19:32:48|1.5951
19:32:49|1.5951
19:32:50|1.5951
19:32:50|1.5951
19:32:51|1.5951
19:32:52|1.5951
19:32:54|1.5951
19:32:55|1.5951
19:32:55|1.5951
19:32:56|1.595
19:32:57|1.595
19:32:58|1.5952
19:32:59|1.5952
19:33:01|1.5952
19:33:01|1.5951
19:33:02|1.5951
19:33:04|1.5951
19:33:05|1.595
19:33:05|1.595
19:33:06|1.595
19:33:07|1.5946
19:33:09|1.5946
19:33:11|1.5949
19:33:12|1.5947
19:33:12|1.5947
19:33:13|1.5947
19:33:14|1.5947
19:33:15|1.5946
19:33:17|1.5945
19:33:18|1.5945
19:33:19|1.5945
19:33:20|1.595
19:33:21|1.595
19:33:22|1.595
19:33:23|1.595
19:33:24|1.595
19:33:25|1.595
19:33:27|1.595
19:33:28|1.595
19:33:29|1.595
19:33:30|1.595
19:33:31|1.595
19:33:32|1.5954
19:33:33|1.5954
19:33:34|1.5953
19:33:35|1.5953
19:33:36|1.5953
19:33:37|1.5953
19:33:38|1.5953
19:33:39|1.5953
19:33:40|1.5954
19:33:41|1.5953
19:33:43|1.5953
19:33:44|1.5954
19:33:45|1.5954
19:33:45|1.5954
19:33:46|1.5954
19:33:48|1.5953
19:33:49|1.5953
19:33:50|1.5953
19:33:51|1.5954
19:33:51|1.5954
19:33:52|1.5954
19:33:54|1.5951
19:33:55|1.5953
19:33:56|1.5953
19:33:57|1.5953
19:33:58|1.5953
19:33:58|1.5953
19:33:59|1.5953
19:34:00|1.5953
19:34:02|1.5953
19:34:03|1.5953
19:34:04|1.5948
19:34:04|1.5948
19:34:05|1.5948
19:34:06|1.5948
19:34:07|1.5948
19:34:09|1.5948
19:34:11|1.5948
19:34:12|1.5948
19:34:13|1.5948
19:34:15|1.5947
19:34:17|1.5946
19:34:18|1.5946
19:34:19|1.5946
19:34:20|1.5946
19:34:21|1.5946
19:34:22|1.5946
19:34:24|1.5946
19:34:25|1.5946
19:34:26|1.5946
19:34:27|1.5946
19:34:28|1.5946
19:34:29|1.5946
19:34:31|1.595
19:34:32|1.595
19:34:33|1.595
19:34:34|1.595
19:34:36|1.595
19:34:36|1.595
19:34:37|1.595
19:34:38|1.595
19:34:39|1.595
19:34:40|1.595
19:34:41|1.595
19:34:42|1.595
19:34:43|1.595
19:34:44|1.595
19:34:45|1.5948
19:34:46|1.5948
19:34:47|1.5948
19:34:49|1.5948
19:34:49|1.5948
19:34:50|1.5946
19:34:51|1.5946
19:34:52|1.5946
19:34:53|1.5948
19:34:55|1.5952
19:34:56|1.5952
19:34:57|1.5952
19:34:58|1.5948
19:34:58|1.5948
19:34:59|1.5948
19:35:01|1.5953
19:35:02|1.5948
19:35:02|1.5948
19:35:03|1.5948
19:35:05|1.5948
19:35:06|1.5948
19:35:06|1.5948
19:35:08|1.5948
19:35:09|1.5948
19:35:10|1.5948
19:35:10|1.5948
19:35:11|1.5948
19:35:13|1.5948
19:35:14|1.5948
19:35:15|1.5948
19:35:16|1.5948
19:35:17|1.5948
19:35:18|1.5948
19:35:19|1.595
19:35:21|1.595
19:35:23|1.595
19:35:24|1.595
19:35:25|1.595
19:35:26|1.595
19:35:27|1.595
19:35:28|1.595
19:35:29|1.595
19:35:30|1.595
19:35:31|1.595
19:35:31|1.5967
19:35:33|1.5967
19:35:33|1.5967
19:35:35|1.5967
19:35:35|1.5967
19:35:37|1.5967
19:35:38|1.5955
19:35:38|1.5972
19:35:40|1.5979
19:35:40|1.5979
19:35:42|1.5979
19:35:43|1.596
19:35:43|1.596
19:35:45|1.596
19:35:46|1.596
19:35:47|1.5963
19:35:48|1.5962
19:35:49|1.5979
19:35:50|1.5979
19:35:51|1.5979
19:35:51|1.5962
19:35:53|1.5962
19:35:54|1.5962
19:35:55|1.5962
19:35:56|1.5984
19:35:57|1.5989
19:35:57|1.5968
19:35:59|1.5968
19:36:00|1.5992
19:36:00|1.5992
19:36:02|1.597
19:36:03|1.597
19:36:04|1.5993
19:36:05|1.5993
19:36:05|1.5994
19:36:07|1.5999
19:36:08|1.5999
19:36:09|1.6
19:36:11|1.5946
19:36:13|1.5992
19:36:13|1.5992
19:36:15|1.5992
19:36:16|1.5995
19:36:18|1.5995
19:36:18|1.5995
19:36:20|1.5984
19:36:21|1.5966
19:36:22|1.5967
19:36:23|1.5967
19:36:23|1.5967
19:36:25|1.5967
19:36:25|1.5967
19:36:27|1.5967
19:36:28|1.5967
19:36:28|1.5967
19:36:31|1.5972
19:36:32|1.5972
19:36:33|1.6
19:36:35|1.6
19:36:36|1.6
19:36:37|1.6
19:36:38|1.6
19:36:39|1.6
19:36:40|1.6
19:36:42|1.5998
19:36:43|1.5954
19:36:43|1.5954
19:36:45|1.5954
19:36:46|1.5954
19:36:46|1.5954
19:36:48|1.5988
19:36:48|1.5988
19:36:49|1.6012
19:36:50|1.5979
19:36:52|1.5979
19:36:52|1.5977
19:36:53|1.5977
19:36:54|1.5977
19:36:55|1.5985
19:36:56|1.5985
19:36:57|1.5985
19:36:58|1.5985
19:36:59|1.5985
19:37:01|1.5985
19:37:02|1.5983
19:37:02|1.5983
19:37:03|1.5983
19:37:04|1.5983
19:37:05|1.5983
19:37:06|1.5983
19:37:07|1.5985
19:37:09|1.5982
19:37:09|1.5979
19:37:11|1.5979
19:37:12|1.5979
19:37:14|1.5971
19:37:15|1.5971
19:37:17|1.5973
19:37:19|1.5966
19:37:19|1.5966
19:37:20|1.5966
19:37:21|1.5966
19:37:23|1.5975
19:37:24|1.5975
19:37:26|1.5975
19:37:27|1.5975
19:37:28|1.5975
19:37:30|1.5975
19:37:31|1.5966
19:37:32|1.5966
19:37:33|1.5966
19:37:34|1.5984
19:37:35|1.5984
19:37:36|1.5969
19:37:37|1.5969
19:37:38|1.5969
19:37:39|1.6001
19:37:40|1.6001
19:37:41|1.5972
19:37:42|1.5972
19:37:43|1.5972
19:37:44|1.5972
19:37:45|1.5972
19:37:46|1.5972
19:37:47|1.5972
19:37:48|1.5972
19:37:49|1.5972
19:37:50|1.5972
19:37:51|1.5972
19:37:52|1.5972
19:37:53|1.5972
19:37:54|1.5972
19:37:55|1.5972
19:37:56|1.5972
19:37:57|1.5972
19:37:58|1.5972
19:37:59|1.5972
19:38:00|1.5972
19:38:01|1.5972
19:38:02|1.5972
19:38:04|1.6
19:38:05|1.6006
19:38:06|1.6006
19:38:07|1.6006
19:38:08|1.6
19:38:09|1.6
19:38:10|1.5977
19:38:10|1.5977
19:38:12|1.5977
19:38:13|1.5994
19:38:15|1.5994
19:38:17|1.5972
19:38:17|1.5972
19:38:19|1.5972
19:38:19|1.5972
19:38:20|1.5986
19:38:22|1.5972
19:38:23|1.5972
19:38:24|1.5972
19:38:25|1.5972
19:38:26|1.5972
19:38:27|1.5972
19:38:28|1.5972
19:38:30|1.5972
19:38:31|1.5972
19:38:31|1.5972
19:38:32|1.5972
19:38:33|1.5972
19:38:34|1.5975
19:38:35|1.5974
19:38:37|1.5974
19:38:38|1.5974
19:38:39|1.6
19:38:41|1.6
19:38:42|1.6
19:38:43|1.6
19:38:44|1.6
19:38:45|1.5998
19:38:46|1.5998
19:38:47|1.5992
19:38:48|1.5983
19:38:49|1.5983
19:38:50|1.5983
19:38:51|1.5983
19:38:51|1.5996
19:38:53|1.5996
19:38:53|1.5992
19:38:55|1.5972
19:38:55|1.5972
19:38:57|1.5972
19:38:58|1.5972
19:38:59|1.5989
19:39:00|1.5989
19:39:01|1.5989
19:39:02|1.5972
19:39:02|1.5972
19:39:04|1.5972
19:39:05|1.5972
19:39:05|1.5972
19:39:08|1.5972
19:39:08|1.5972
19:39:09|1.5972
19:39:10|1.5972
19:39:11|1.5972
19:39:12|1.5972
19:39:13|1.5972
19:39:14|1.5972
19:39:16|1.5972
19:39:17|1.5972
19:39:19|1.5972
19:39:20|1.5972
19:39:21|1.5972
19:39:23|1.5972
19:39:24|1.5972
19:39:25|1.5972
19:39:27|1.5972
19:39:27|1.5972
19:39:28|1.5972
19:39:30|1.5972
19:39:31|1.5972
19:39:31|1.5972
19:39:33|1.5972
19:39:34|1.5972
19:39:34|1.5972
19:39:35|1.5972
19:39:36|1.5972
19:39:38|1.5972
19:39:39|1.5972
19:39:41|1.5972
19:39:41|1.5972
19:39:43|1.5972
19:39:43|1.5972
19:39:44|1.5972
19:39:45|1.5972
19:39:46|1.5994
19:39:47|1.5994
19:39:48|1.5994
19:39:49|1.5994
19:39:51|1.5994
19:39:51|1.5994
19:39:52|1.5994
19:39:53|1.5976
19:39:54|1.5974
19:39:56|1.5974
19:39:56|1.5974
19:39:57|1.5976
19:39:58|1.5976
19:39:59|1.5976
19:40:00|1.5976
19:40:01|1.5976
19:40:02|1.5976
19:40:03|1.5976
19:40:04|1.598
19:40:05|1.598
19:40:06|1.598
19:40:07|1.598
19:40:08|1.598
19:40:09|1.598
19:40:11|1.5972
19:40:12|1.5972
19:40:13|1.5972
19:40:14|1.5972
19:40:15|1.5965
19:40:17|1.5965
19:40:18|1.5965
19:40:20|1.5951
19:40:21|1.5951
19:40:22|1.5966
19:40:23|1.5966
19:40:24|1.5966
19:40:26|1.5966
19:40:27|1.5966
19:40:28|1.5966
19:40:28|1.5966
19:40:30|1.5966
19:40:31|1.5983
19:40:32|1.5973
19:40:34|1.5973
19:40:35|1.5973
19:40:36|1.5973
19:40:37|1.5973
19:40:38|1.5973
19:40:38|1.5973
19:40:41|1.5972
19:40:42|1.5972
19:40:43|1.5973
19:40:44|1.5973
19:40:45|1.5973
19:40:46|1.5973
19:40:47|1.5973
19:40:48|1.5973
19:40:49|1.5972
19:40:50|1.5972
19:40:51|1.5972
19:40:52|1.5972
19:40:53|1.5972
19:40:54|1.5972
19:40:55|1.5972
19:40:56|1.5972
19:40:57|1.5972
19:40:58|1.5972
19:40:59|1.5972
19:41:00|1.5972
19:41:01|1.5972
19:41:02|1.5972
19:41:03|1.5972
19:41:04|1.5972
19:41:05|1.5973
19:41:06|1.5973
19:41:07|1.5972
19:41:08|1.5952
19:41:09|1.5952
19:41:10|1.5952
19:41:11|1.5952
19:41:12|1.5952
19:41:13|1.5952
19:41:15|1.5952
19:41:16|1.5952
19:41:18|1.5952
19:41:19|1.5952
19:41:21|1.5953
19:41:22|1.5953
19:41:24|1.5953
19:41:26|1.5953
19:41:26|1.5953
19:41:28|1.5969
19:41:28|1.5969
19:41:30|1.5969
19:41:31|1.5969
19:41:32|1.5969
19:41:33|1.5969
19:41:34|1.5958
19:41:35|1.5958
19:41:37|1.5958
19:41:37|1.5958
19:41:39|1.5958
19:41:39|1.5958
19:41:41|1.5958
19:41:41|1.5953
19:41:44|1.5953
19:41:44|1.5953
19:41:46|1.5953
19:41:47|1.5961
19:41:49|1.5959
19:41:50|1.5959
19:41:51|1.5959
19:41:52|1.5959
19:41:53|1.5959
19:41:55|1.5959
19:41:55|1.5959
19:41:56|1.5959
19:41:58|1.5959
19:41:58|1.5959
19:41:59|1.5959
19:42:01|1.5962
19:42:02|1.5962
19:42:03|1.5962
19:42:04|1.5969
19:42:05|1.5969
19:42:06|1.5969
19:42:07|1.5969
19:42:08|1.5969
19:42:09|1.5969
19:42:10|1.5969
19:42:11|1.5969
19:42:12|1.5969
19:42:13|1.5958
19:42:14|1.5958
19:42:15|1.5958
19:42:16|1.5958
19:42:17|1.5952
19:42:19|1.5952
19:42:21|1.5965
19:42:22|1.5952
19:42:24|1.5952
19:42:25|1.5952
19:42:27|1.5952
19:42:29|1.5952
19:42:29|1.5952
19:42:31|1.5952
19:42:31|1.5952
19:42:32|1.5952
19:42:33|1.5952
19:42:35|1.5952
19:42:36|1.5952
19:42:36|1.5952
19:42:37|1.5952
19:42:38|1.5952
19:42:39|1.5952
19:42:40|1.5952
19:42:41|1.5954
19:42:42|1.5954
19:42:43|1.5954
19:42:44|1.5952
19:42:45|1.5952
19:42:46|1.5952
19:42:47|1.5952
19:42:48|1.5952
19:42:49|1.5952
19:42:50|1.5952
19:42:51|1.5952
19:42:52|1.5952
19:42:53|1.5952
19:42:54|1.5952
19:42:55|1.5952
19:42:56|1.5952
19:42:57|1.595
19:42:58|1.595
19:42:59|1.595
19:43:00|1.595
19:43:01|1.5933
19:43:03|1.5933
19:43:04|1.5933
19:43:04|1.5933
19:43:05|1.5933
19:43:06|1.5933
19:43:07|1.5933
19:43:08|1.5933
19:43:09|1.5916
19:43:10|1.5916
19:43:12|1.5896
19:43:13|1.5889
19:43:14|1.5916
19:43:15|1.5916
19:43:16|1.5916
19:43:18|1.5877
19:43:19|1.5862
19:43:20|1.5862
19:43:21|1.5862
19:43:22|1.5859
19:43:23|1.5863
19:43:25|1.5848
19:43:25|1.5857
19:43:26|1.5855
19:43:28|1.585
19:43:29|1.5816
19:43:31|1.5819
19:43:32|1.5829
19:43:33|1.5829
19:43:34|1.5819
19:43:35|1.5819
19:43:36|1.5819
19:43:37|1.5819
19:43:37|1.5819
19:43:39|1.5832
19:43:40|1.5863
19:43:42|1.5873
19:43:44|1.5873
19:43:45|1.5857
19:43:46|1.5842
19:43:46|1.5842
19:43:47|1.5842
19:43:48|1.5842
19:43:49|1.5842
19:43:50|1.584
19:43:52|1.584
19:43:53|1.584
19:43:53|1.584
19:43:55|1.584
19:43:56|1.5824
19:43:57|1.5824
19:43:58|1.5836
19:43:59|1.5836
19:44:00|1.5823
19:44:01|1.583
19:44:02|1.583
19:44:03|1.5829
19:44:04|1.5809
19:44:05|1.5809
19:44:06|1.5809
19:44:07|1.5809
19:44:08|1.5821
19:44:09|1.5821
19:44:10|1.5821
19:44:11|1.5811
19:44:12|1.5811
19:44:13|1.5811
19:44:15|1.5821
19:44:15|1.5814
19:44:16|1.5814
19:44:17|1.581
19:44:18|1.5814
19:44:19|1.5814
19:44:21|1.5811
19:44:23|1.5811
19:44:23|1.5811
19:44:26|1.5802
19:44:27|1.5802
19:44:27|1.5802
19:44:28|1.5811
19:44:29|1.5811
19:44:30|1.5811
19:44:32|1.5802
19:44:33|1.5783
19:44:34|1.5799
19:44:35|1.5799
19:44:36|1.5783
19:44:37|1.5783
19:44:39|1.5792
19:44:39|1.5769
19:44:41|1.5769
19:44:42|1.579
19:44:43|1.579
19:44:44|1.5757
19:44:44|1.5757
19:44:46|1.5786
19:44:46|1.5786
19:44:47|1.5784
19:44:49|1.5784
19:44:50|1.5784
19:44:51|1.5784
19:44:53|1.5784
19:44:53|1.5782
19:44:55|1.5782
19:44:56|1.5782
19:44:57|1.5757
19:44:57|1.5757
19:44:58|1.578
19:45:00|1.578
19:45:02|1.5754
19:45:03|1.5775
19:45:04|1.5775
19:45:05|1.5775
19:45:06|1.577
19:45:07|1.577
19:45:09|1.577
19:45:10|1.5754
19:45:12|1.5754
19:45:12|1.5754
19:45:14|1.5754
19:45:15|1.5769
19:45:16|1.575
19:45:17|1.5747
19:45:18|1.575
19:45:18|1.5746
19:45:20|1.5743
19:45:21|1.5741
19:45:22|1.5741
19:45:24|1.5741
19:45:25|1.5767
19:45:26|1.5767
19:45:28|1.5767
19:45:29|1.5767
19:45:30|1.5757
19:45:31|1.575
19:45:32|1.5767
19:45:33|1.5767
19:45:34|1.5767
19:45:36|1.5767
19:45:37|1.5767
19:45:38|1.5767
19:45:39|1.5767
19:45:40|1.5767
19:45:42|1.5767
19:45:42|1.5767
19:45:43|1.5813
19:45:45|1.581
19:45:46|1.581
19:45:47|1.5812
19:45:48|1.5812
19:45:49|1.5812
19:45:50|1.5811
19:45:51|1.5811
19:45:52|1.5811
19:45:53|1.5811
19:45:54|1.5811
19:45:55|1.5811
19:45:56|1.5811
19:45:57|1.5811
19:45:58|1.5811
19:45:59|1.5811
19:46:00|1.5777
19:46:01|1.5777
19:46:03|1.5777
19:46:04|1.5777
19:46:05|1.5777
19:46:06|1.581
19:46:06|1.581
19:46:08|1.5842
19:46:09|1.5842
19:46:10|1.581
19:46:11|1.5859
19:46:13|1.5859
19:46:13|1.5829
19:46:15|1.585
19:46:16|1.5849
19:46:16|1.5848
19:46:17|1.5848
19:46:19|1.585
19:46:20|1.585
19:46:20|1.585
19:46:22|1.587
19:46:24|1.5895
19:46:25|1.5907
19:46:27|1.5907
19:46:29|1.5853
19:46:29|1.5853
19:46:31|1.5898
19:46:31|1.5866
19:46:33|1.5859
19:46:34|1.5859
19:46:35|1.5859
19:46:35|1.5859
19:46:37|1.5872
19:46:39|1.589
19:46:39|1.589
19:46:40|1.5854
19:46:41|1.5854
19:46:42|1.5854
19:46:43|1.5867
19:46:44|1.5867
19:46:45|1.5867
19:46:46|1.5867
19:46:47|1.5867
19:46:49|1.5867
19:46:50|1.5867
19:46:52|1.5867
19:46:52|1.5867
19:46:53|1.5841
19:46:54|1.5837
19:46:56|1.579
19:46:56|1.579
19:46:57|1.579
19:46:58|1.5828
19:46:59|1.5791
19:47:00|1.5791
19:47:01|1.5791
19:47:02|1.5791
19:47:03|1.5791
19:47:05|1.5791
19:47:06|1.5791
19:47:07|1.5815
19:47:08|1.5791
19:47:09|1.5791
19:47:10|1.5791
19:47:11|1.5791
19:47:12|1.5791
19:47:13|1.5791
19:47:14|1.5791
19:47:15|1.5791
19:47:16|1.5806
19:47:17|1.5806
19:47:18|1.5806
19:47:19|1.5806
19:47:20|1.5806
19:47:21|1.5806
19:47:22|1.5778
19:47:24|1.5778
19:47:26|1.5773
19:47:26|1.5773
19:47:28|1.5773
19:47:29|1.5773
19:47:31|1.5788
19:47:32|1.5788
19:47:34|1.5788
19:47:36|1.5788
19:47:36|1.5788
19:47:38|1.5798
19:47:39|1.578
19:47:40|1.578
19:47:41|1.578
19:47:42|1.578
19:47:44|1.578
19:47:45|1.5778
19:47:45|1.5778
19:47:47|1.5778
19:47:48|1.5778
19:47:48|1.5781
19:47:49|1.5781
19:47:51|1.5781
19:47:52|1.5781
19:47:53|1.5781
19:47:54|1.5781
19:47:55|1.5781
19:47:56|1.5781
19:47:56|1.5781
19:47:58|1.5781
19:47:59|1.5782
19:48:00|1.5782
19:48:01|1.5782
19:48:02|1.5782
19:48:04|1.5782
19:48:04|1.5782
19:48:05|1.5782
19:48:06|1.5782
19:48:07|1.5782
19:48:08|1.5783
19:48:09|1.5782
19:48:11|1.5769
19:48:12|1.577
19:48:13|1.5766
19:48:14|1.5769
19:48:15|1.5751
19:48:17|1.5751
19:48:18|1.5751
19:48:18|1.5751
19:48:19|1.5751
19:48:20|1.575
19:48:22|1.575
19:48:23|1.575
19:48:25|1.575
19:48:27|1.5748
19:48:28|1.5748
19:48:29|1.5747
19:48:31|1.5747
19:48:32|1.5747
19:48:33|1.5747
19:48:35|1.5747
19:48:35|1.5747
19:48:36|1.5747
19:48:37|1.5747
19:48:38|1.5746
19:48:39|1.5746
19:48:40|1.5746
19:48:42|1.5746
19:48:42|1.5742
19:48:43|1.575
19:48:44|1.575
19:48:45|1.5761
19:48:46|1.575
19:48:48|1.5752
19:48:49|1.5752
19:48:49|1.5752
19:48:50|1.5752
19:48:51|1.575
19:48:53|1.575
19:48:54|1.575
19:48:55|1.575
19:48:56|1.575
19:48:57|1.575
19:48:58|1.575
19:48:59|1.575
19:49:00|1.575
19:49:01|1.575
19:49:02|1.575
19:49:03|1.575
19:49:04|1.575
19:49:05|1.575
19:49:06|1.5742
19:49:07|1.5742
19:49:08|1.574
19:49:09|1.574
19:49:10|1.574
19:49:11|1.574
19:49:12|1.574
19:49:13|1.5741
19:49:15|1.5741
19:49:16|1.5741
19:49:16|1.574
19:49:18|1.574
19:49:19|1.574
19:49:20|1.5722
19:49:21|1.5722
19:49:22|1.573
19:49:22|1.573
19:49:24|1.5724
19:49:24|1.5726
19:49:27|1.5726
19:49:27|1.5671
19:49:29|1.5717
19:49:29|1.571
19:49:31|1.571
19:49:31|1.571
19:49:34|1.5671
19:49:34|1.5671
19:49:35|1.5671
19:49:37|1.5671
19:49:38|1.5671
19:49:39|1.5672
19:49:41|1.5672
19:49:41|1.5672
19:49:43|1.5672
19:49:44|1.5672
19:49:44|1.5671
19:49:45|1.5671
19:49:47|1.5671
19:49:48|1.5671
19:49:48|1.5671
19:49:50|1.5671
19:49:51|1.5671
19:49:52|1.5671
19:49:53|1.5671
19:49:54|1.5671
19:49:55|1.5671
19:49:55|1.5671
19:49:57|1.5671
19:49:57|1.5671
19:49:59|1.5671
19:50:00|1.5695
19:50:00|1.5671
19:50:02|1.5671
19:50:03|1.5671
19:50:04|1.5671
19:50:05|1.5671
19:50:06|1.5671
19:50:07|1.5671
19:50:08|1.5688
19:50:09|1.5688
19:50:10|1.5688
19:50:11|1.5688
19:50:12|1.5688
19:50:13|1.5671
19:50:14|1.5671
19:50:15|1.5671
19:50:16|1.5671
19:50:17|1.5671
19:50:18|1.5671
19:50:19|1.5671
19:50:20|1.5671
19:50:20|1.5671
19:50:22|1.5671
19:50:22|1.5671
19:50:24|1.5671
19:50:25|1.5671
19:50:25|1.5671
19:50:28|1.5671
19:50:29|1.5684
19:50:29|1.5684
19:50:30|1.5684
19:50:31|1.568
19:50:34|1.568
19:50:35|1.568
19:50:37|1.5671
19:50:38|1.5671
19:50:39|1.5671
19:50:40|1.5674
19:50:42|1.5674
19:50:42|1.5669
19:50:44|1.5669
19:50:44|1.567
19:50:46|1.5669
19:50:46|1.5669
19:50:47|1.567
19:50:50|1.567
19:50:50|1.567
19:50:52|1.567
19:50:52|1.567
19:50:53|1.567
19:50:54|1.567
19:50:55|1.567
19:50:56|1.567
19:50:57|1.567
19:50:58|1.567
19:50:59|1.567
19:51:00|1.5658
19:51:02|1.5658
19:51:03|1.5682
19:51:04|1.5682
19:51:05|1.5682
19:51:06|1.5682
19:51:08|1.5682
19:51:10|1.5682
19:51:11|1.5659
19:51:12|1.5659
19:51:12|1.5659
19:51:13|1.5659
19:51:15|1.5659
19:51:16|1.5659
19:51:17|1.5659
19:51:18|1.5658
19:51:19|1.5658
19:51:20|1.5659
19:51:21|1.5659
19:51:22|1.5659
19:51:23|1.5659
19:51:24|1.5659
19:51:25|1.5659
19:51:26|1.5659
19:51:28|1.5662
19:51:30|1.5659
19:51:30|1.5659
19:51:32|1.5659
19:51:33|1.5659
19:51:33|1.5659
19:51:35|1.5657
19:51:36|1.5657
19:51:36|1.5653
19:51:37|1.5653
19:51:39|1.5653
19:51:40|1.5653
19:51:40|1.5659
19:51:41|1.5653
19:51:42|1.5653
19:51:44|1.5658
19:51:44|1.5658
19:51:45|1.5658
19:51:46|1.5658
19:51:48|1.5653
19:51:48|1.564
19:51:49|1.564
19:51:51|1.564
19:51:52|1.5646
19:51:52|1.5646
19:51:54|1.5646
19:51:55|1.5643
19:51:55|1.5652
19:51:57|1.5651
19:51:58|1.5651
19:51:58|1.5651
19:51:59|1.5653
19:52:01|1.5653
19:52:02|1.5653
19:52:02|1.5653
19:52:03|1.5657
19:52:04|1.5657
19:52:07|1.5657
19:52:08|1.5657
19:52:08|1.564
19:52:09|1.5646
19:52:10|1.5646
19:52:11|1.5646
19:52:13|1.5646
19:52:14|1.5621
19:52:15|1.5621
19:52:16|1.5621
19:52:17|1.5621
19:52:18|1.5621
19:52:19|1.5621
19:52:20|1.5612
19:52:21|1.5621
19:52:23|1.5621
19:52:24|1.5621
19:52:25|1.5621
19:52:25|1.562
19:52:27|1.5618
19:52:29|1.56
19:52:30|1.5601
19:52:31|1.5601
19:52:32|1.5601
19:52:33|1.5601
19:52:33|1.5601
19:52:34|1.5601
19:52:37|1.56
19:52:37|1.56
19:52:38|1.56
19:52:39|1.5621
19:52:40|1.56
19:52:42|1.5618
19:52:43|1.5619
19:52:43|1.562
19:52:45|1.56
19:52:46|1.56
19:52:47|1.56
19:52:48|1.56
19:52:50|1.56
19:52:51|1.5601
19:52:51|1.5601
19:52:53|1.5601
19:52:54|1.5601
19:52:55|1.5601
19:52:56|1.56
19:52:57|1.56
19:52:57|1.56
19:52:58|1.56
19:52:59|1.56
19:53:01|1.56
19:53:02|1.5601
19:53:02|1.561
19:53:04|1.56
19:53:05|1.5612
19:53:06|1.5612
19:53:07|1.56
19:53:07|1.56
19:53:09|1.56
19:53:10|1.56
19:53:11|1.56
19:53:11|1.56
19:53:13|1.5601
19:53:14|1.5601
19:53:14|1.5601
19:53:16|1.56
19:53:17|1.56
19:53:18|1.56
19:53:19|1.56
19:53:19|1.56
19:53:21|1.56
19:53:23|1.5601
19:53:24|1.56
19:53:25|1.56
19:53:26|1.56
19:53:27|1.56
19:53:29|1.56
19:53:30|1.56
19:53:31|1.56
19:53:33|1.56
19:53:35|1.56
19:53:35|1.56
19:53:37|1.56
19:53:37|1.56
19:53:39|1.56
19:53:40|1.5601
19:53:42|1.56
19:53:42|1.56
19:53:44|1.56
19:53:45|1.56
19:53:46|1.56
19:53:47|1.56
19:53:48|1.5601
19:53:49|1.5601
19:53:50|1.5601
19:53:51|1.5601
19:53:52|1.56
19:53:53|1.56
19:53:54|1.56
19:53:56|1.56
19:53:57|1.56
19:53:58|1.56
19:53:59|1.56
19:54:00|1.56
19:54:01|1.56
19:54:02|1.5619
19:54:02|1.5619
19:54:03|1.5619
19:54:06|1.5619
19:54:07|1.56
19:54:08|1.56
19:54:09|1.56
19:54:10|1.56
19:54:11|1.56
19:54:12|1.56
19:54:13|1.56
19:54:14|1.56
19:54:16|1.56
19:54:17|1.56
19:54:18|1.56
19:54:19|1.56
19:54:20|1.56
19:54:22|1.56
19:54:24|1.56
19:54:24|1.56
19:54:25|1.56
19:54:26|1.56
19:54:27|1.5616
19:54:29|1.5616
19:54:29|1.5616
19:54:30|1.5616
19:54:32|1.5652
19:54:34|1.5652
19:54:36|1.5619
19:54:36|1.5619
19:54:38|1.5619
19:54:38|1.5619
19:54:39|1.5619
19:54:40|1.5619
19:54:42|1.5619
19:54:44|1.5629
19:54:44|1.5629
19:54:45|1.5629
19:54:46|1.5637
19:54:47|1.5637
19:54:48|1.5637
19:54:49|1.5637
19:54:50|1.5645
19:54:51|1.5619
19:54:52|1.5633
19:54:53|1.5645
19:54:54|1.5645
19:54:55|1.5645
19:54:56|1.5645
19:54:58|1.5649
19:54:58|1.5649
19:54:59|1.5645
19:55:00|1.5645
19:55:01|1.5645
19:55:02|1.5645
19:55:03|1.5645
19:55:04|1.5645
19:55:05|1.5645
19:55:06|1.5645
19:55:07|1.5645
19:55:08|1.5645
19:55:10|1.5659
19:55:10|1.5665
19:55:12|1.5665
19:55:12|1.567
19:55:13|1.567
19:55:15|1.567
19:55:15|1.567
19:55:17|1.567
19:55:18|1.567
19:55:18|1.5692
19:55:20|1.5691
19:55:21|1.5691
19:55:22|1.5691
19:55:23|1.5697
19:55:24|1.5671
19:55:26|1.5671
19:55:28|1.5671
19:55:30|1.5671
19:55:31|1.5671
19:55:33|1.5671
19:55:33|1.5654
19:55:36|1.5654
19:55:36|1.5654
19:55:37|1.5654
19:55:38|1.5657
19:55:39|1.5657
19:55:41|1.5657
19:55:42|1.5657
19:55:43|1.5627
19:55:44|1.5647
19:55:45|1.5647
19:55:46|1.5647
19:55:47|1.5647
19:55:48|1.5601
19:55:49|1.5601
19:55:50|1.5601
19:55:51|1.5601
19:55:52|1.5601
19:55:53|1.5601
19:55:54|1.5601
19:55:55|1.5641
19:55:56|1.5641
19:55:57|1.5641
19:55:58|1.5641
19:55:59|1.5641
19:56:00|1.5641
19:56:01|1.5641
19:56:02|1.5641
19:56:03|1.5602
19:56:04|1.5641
19:56:05|1.5603
19:56:06|1.5603
19:56:07|1.5603
19:56:09|1.5603
19:56:10|1.5603
19:56:11|1.5603
19:56:12|1.5603
19:56:13|1.5603
19:56:14|1.5614
19:56:15|1.5614
19:56:16|1.5614
19:56:17|1.5614
19:56:18|1.5614
19:56:19|1.5715
19:56:21|1.5688
19:56:22|1.5688
19:56:22|1.5688
19:56:24|1.5688
19:56:25|1.5688
19:56:26|1.5656
19:56:27|1.5715
19:56:28|1.5669
19:56:29|1.5669
19:56:30|1.5674
19:56:32|1.5674
19:56:33|1.5669
19:56:35|1.5669
19:56:37|1.5663
19:56:37|1.5663
19:56:39|1.5663
19:56:39|1.5663
19:56:42|1.5663
19:56:42|1.5663
19:56:44|1.5663
19:56:44|1.5663
19:56:46|1.5663
19:56:47|1.5663
19:56:48|1.5663
19:56:49|1.5663
19:56:50|1.5615
19:56:51|1.5615
19:56:52|1.5633
19:56:53|1.5633
19:56:54|1.5654
19:56:55|1.5607
19:56:57|1.5646
19:56:58|1.5643
19:56:59|1.5643
19:57:00|1.5643
19:57:01|1.5643
19:57:02|1.5605
19:57:03|1.5605
19:57:04|1.5605
19:57:05|1.5605
19:57:06|1.5605
19:57:07|1.5605
19:57:08|1.5605
19:57:09|1.5605
19:57:10|1.5605
19:57:11|1.5605
19:57:12|1.5605
19:57:14|1.5605
19:57:15|1.5605
19:57:16|1.5605
19:57:17|1.5605
19:57:18|1.5605
19:57:19|1.5605
19:57:19|1.5605
19:57:22|1.5605
19:57:22|1.5605
19:57:23|1.5605
19:57:24|1.5602
19:57:25|1.5605
19:57:27|1.5642
19:57:28|1.5611
19:57:29|1.5611
19:57:30|1.5611
19:57:31|1.5609
19:57:32|1.5642
19:57:34|1.5642
19:57:36|1.5642
19:57:37|1.563
19:57:39|1.563
19:57:39|1.563
19:57:41|1.563
19:57:41|1.563
19:57:42|1.563
19:57:44|1.5611
19:57:45|1.5635
19:57:46|1.5635
19:57:47|1.5609
19:57:49|1.5609
19:57:50|1.5609
19:57:50|1.5609
19:57:52|1.5609
19:57:52|1.5609
19:57:53|1.5609
19:57:55|1.5609
19:57:56|1.5609
19:57:57|1.5609
19:57:58|1.5609
19:57:59|1.5609
19:58:00|1.5609
19:58:01|1.5609
19:58:02|1.5609
19:58:03|1.5607
19:58:04|1.5607
19:58:05|1.5607
19:58:06|1.5607
19:58:07|1.5607
19:58:08|1.5607
19:58:09|1.5607
19:58:10|1.5607
19:58:11|1.5607
19:58:12|1.5607
19:58:13|1.5607
19:58:14|1.5607
19:58:16|1.5607
19:58:17|1.5607
19:58:17|1.5607
19:58:19|1.5606
19:58:20|1.5606
19:58:21|1.5606
19:58:22|1.5606
19:58:23|1.5607
19:58:24|1.5607
19:58:25|1.5607
19:58:26|1.5607
19:58:27|1.5607
19:58:28|1.5607
19:58:28|1.5607
19:58:30|1.5607
19:58:31|1.5607
19:58:32|1.56
19:58:33|1.56
19:58:35|1.56
19:58:36|1.5603
19:58:36|1.5604
19:58:39|1.5604
19:58:39|1.5604
19:58:41|1.5602
19:58:41|1.5602
19:58:42|1.5602
19:58:43|1.5602
19:58:44|1.5602
19:58:46|1.5602
19:58:46|1.5602
19:58:47|1.5602
19:58:48|1.5602
19:58:49|1.5602
19:58:50|1.5602
19:58:51|1.5602
19:58:52|1.5602
19:58:53|1.5602
19:58:54|1.5602
19:58:56|1.5602
19:58:57|1.5602
19:58:58|1.5602
19:58:59|1.5602
19:58:59|1.5602
19:59:00|1.5602
19:59:02|1.5602
19:59:02|1.5602
19:59:03|1.5603
19:59:04|1.5602
19:59:06|1.5602
19:59:07|1.56
19:59:08|1.56
19:59:09|1.56
19:59:10|1.56
19:59:11|1.56
19:59:12|1.56
19:59:13|1.56
19:59:14|1.56
19:59:15|1.56
19:59:16|1.56
19:59:17|1.5601
19:59:18|1.5601
19:59:19|1.5601
19:59:20|1.5607
19:59:21|1.5607
19:59:22|1.56
19:59:23|1.5606
19:59:24|1.56
19:59:25|1.5606
19:59:26|1.5606
19:59:27|1.5606
19:59:28|1.5606
19:59:29|1.5606
19:59:30|1.5606
19:59:32|1.56
19:59:33|1.56
19:59:34|1.5604
19:59:35|1.5604
19:59:37|1.5604
19:59:38|1.56
19:59:40|1.56
19:59:42|1.56
19:59:42|1.56
19:59:43|1.56
19:59:44|1.56
19:59:45|1.56
19:59:47|1.5606
19:59:48|1.56
19:59:49|1.56
19:59:50|1.56
19:59:51|1.56
19:59:52|1.56
19:59:53|1.56
19:59:54|1.5602
19:59:55|1.5602
19:59:57|1.5602
19:59:57|1.5602
19:59:59|1.5602
19:59:59|1.5605
20:00:00|1.5605
20:00:02|1.5605
20:00:03|1.5605
20:00:04|1.5605
20:00:05|1.56
20:00:07|1.5603
20:00:07|1.5603
20:00:08|1.5598
20:00:10|1.5583
20:00:11|1.5585
20:00:12|1.5585
20:00:14|1.5583
20:00:15|1.5586
20:00:16|1.5586
20:00:17|1.5581
20:00:18|1.5581
20:00:19|1.5581
20:00:20|1.5581
20:00:21|1.5581
20:00:22|1.5579
20:00:23|1.5567
20:00:24|1.5579
20:00:25|1.5572
20:00:26|1.5572
20:00:27|1.5564
20:00:28|1.5564
20:00:29|1.5564
20:00:30|1.556
20:00:31|1.556
20:00:32|1.556
20:00:34|1.556
20:00:34|1.556
20:00:36|1.5567
20:00:38|1.5564
20:00:40|1.5564
20:00:41|1.557
20:00:43|1.5563
20:00:43|1.556
20:00:45|1.556
20:00:46|1.556
20:00:47|1.556
20:00:48|1.556
20:00:49|1.556
20:00:50|1.5569
20:00:50|1.5569
20:00:52|1.5569
20:00:53|1.5569
20:00:53|1.5569
20:00:55|1.5577
20:00:57|1.5593
20:00:57|1.5593
20:00:58|1.5593
20:01:00|1.5593
20:01:01|1.5593
20:01:02|1.5572
20:01:02|1.5572
20:01:03|1.5572
20:01:04|1.5564
20:01:06|1.5564
20:01:07|1.5564
20:01:08|1.5564
20:01:09|1.5564
20:01:09|1.556
20:01:10|1.556
20:01:11|1.556
20:01:13|1.556
20:01:14|1.556
20:01:14|1.5572
20:01:15|1.5572
20:01:16|1.5572
20:01:17|1.5572
20:01:19|1.5575
20:01:19|1.5574
20:01:20|1.5574
20:01:22|1.5562
20:01:22|1.5572
20:01:24|1.5592
20:01:24|1.559
20:01:26|1.5577
20:01:26|1.5573
20:01:28|1.5561
20:01:29|1.5561
20:01:30|1.5561
20:01:30|1.5561
20:01:31|1.5561
20:01:32|1.5561
20:01:34|1.5577
20:01:35|1.5577
20:01:36|1.5577
20:01:37|1.5583
20:01:39|1.5577
20:01:40|1.5589
20:01:42|1.5565
20:01:43|1.559
20:01:45|1.559
20:01:45|1.559
20:01:47|1.559
20:01:49|1.559
20:01:50|1.559
20:01:51|1.559
20:01:53|1.559
20:01:54|1.559
20:01:55|1.559
20:01:56|1.559
20:01:57|1.559
20:01:58|1.5585
20:01:58|1.5585
20:02:00|1.5573
20:02:01|1.5573
20:02:03|1.5565
20:02:03|1.5565
20:02:05|1.5565
20:02:06|1.5565
20:02:07|1.5565
20:02:08|1.5565
20:02:08|1.5565
20:02:10|1.5565
20:02:11|1.5565
20:02:12|1.5564
20:02:13|1.5564
20:02:14|1.5564
20:02:15|1.5564
20:02:16|1.5565
20:02:17|1.5565
20:02:18|1.5565
20:02:19|1.5562
20:02:20|1.5562
20:02:21|1.5561
20:02:22|1.5541
20:02:23|1.5541
20:02:24|1.5558
20:02:25|1.5541
20:02:26|1.5541
20:02:27|1.5541
20:02:28|1.5541
20:02:29|1.5541
20:02:30|1.5541
20:02:31|1.5534
20:02:32|1.5536
20:02:33|1.5536
20:02:34|1.5536
20:02:35|1.5536
20:02:36|1.5537
20:02:37|1.5537
20:02:39|1.5537
20:02:41|1.5531
20:02:43|1.5531
20:02:44|1.5527
20:02:45|1.5527
20:02:47|1.553
20:02:48|1.553
20:02:49|1.5531
20:02:51|1.5531
20:02:51|1.5557
20:02:53|1.5557
20:02:54|1.5525
20:02:55|1.5525
20:02:56|1.5525
20:02:57|1.5516
20:02:58|1.5516
20:02:59|1.5516
20:03:01|1.5494
20:03:02|1.5494
20:03:03|1.5487
20:03:05|1.5493
20:03:05|1.5493
20:03:07|1.5493
20:03:08|1.5493
20:03:08|1.5491
20:03:09|1.5489
20:03:10|1.5488
20:03:12|1.549
20:03:12|1.549
20:03:13|1.5487
20:03:15|1.5487
20:03:16|1.5487
20:03:16|1.5487
20:03:19|1.546
20:03:19|1.5486
20:03:20|1.5486
20:03:21|1.5486
20:03:22|1.5462
20:03:23|1.5461
20:03:24|1.5458
20:03:25|1.5458
20:03:27|1.5458
20:03:28|1.5441
20:03:29|1.5458
20:03:30|1.5458
20:03:31|1.5439
20:03:32|1.5439
20:03:33|1.5439
20:03:34|1.5443
20:03:35|1.5443
20:03:36|1.5435
20:03:37|1.5434
20:03:38|1.5434
20:03:40|1.5445
20:03:42|1.5434
20:03:43|1.543
20:03:44|1.5433
20:03:45|1.5433
20:03:46|1.5423
20:03:47|1.5423
20:03:48|1.5433
20:03:49|1.5433
20:03:50|1.5427
20:03:51|1.5427
20:03:52|1.5427
20:03:53|1.5441
20:03:54|1.5454
20:03:55|1.5458
20:03:57|1.5458
20:03:58|1.5449
20:03:59|1.5458
20:03:59|1.5441
20:04:01|1.5441
20:04:02|1.5441
20:04:02|1.5416
20:04:04|1.5416
20:04:05|1.5416
20:04:06|1.5415
20:04:07|1.5415
20:04:08|1.5415
20:04:09|1.5415
20:04:10|1.5415
20:04:11|1.5415
20:04:13|1.5416
20:04:14|1.5415
20:04:16|1.5416
20:04:16|1.5416
20:04:18|1.5416
20:04:19|1.5416
20:04:20|1.5418
20:04:21|1.5416
20:04:21|1.5416
20:04:23|1.5418
20:04:23|1.5418
20:04:25|1.5419
20:04:26|1.5419
20:04:27|1.5418
20:04:28|1.5413
20:04:29|1.5417
20:04:31|1.5418
20:04:31|1.5418
20:04:32|1.5418
20:04:33|1.5418
20:04:35|1.5418
20:04:36|1.5418
20:04:37|1.5441
20:04:38|1.5424
20:04:39|1.5454
20:04:41|1.5448
20:04:42|1.5448
20:04:44|1.5438
20:04:44|1.5438
20:04:46|1.5438
20:04:47|1.5435
20:04:48|1.5435
20:04:49|1.5435
20:04:50|1.5435
20:04:52|1.5435
20:04:53|1.5442
20:04:54|1.5427
20:04:55|1.5427
20:04:56|1.5427
20:04:57|1.5427
20:04:58|1.5409
20:04:59|1.5409
20:05:00|1.5409
20:05:01|1.5436
20:05:02|1.5409
20:05:03|1.5409
20:05:04|1.5434
20:05:05|1.543
20:05:06|1.543
20:05:07|1.543
20:05:08|1.543
20:05:09|1.5477
20:05:10|1.5475
20:05:11|1.5475
20:05:12|1.5475
20:05:14|1.5495
20:05:15|1.5495
20:05:16|1.5495
20:05:17|1.5495
20:05:18|1.5495
20:05:19|1.551
20:05:19|1.551
20:05:21|1.5509
20:05:22|1.5509
20:05:23|1.5507
20:05:25|1.5495
20:05:25|1.5494
20:05:26|1.5494
20:05:27|1.5523
20:05:29|1.5523
20:05:29|1.5523
20:05:30|1.5531
20:05:32|1.5532
20:05:32|1.5532
20:05:33|1.5532
20:05:36|1.5543
20:05:36|1.5543
20:05:37|1.5567
20:05:38|1.5569
20:05:39|1.5594
20:05:41|1.5568
20:05:42|1.5568
20:05:44|1.5566
20:05:46|1.5566
20:05:46|1.5566
20:05:48|1.5566
20:05:49|1.5565
20:05:50|1.5578
20:05:51|1.5578
20:05:52|1.5578
20:05:53|1.5578
20:05:54|1.5578
20:05:55|1.5578
20:05:56|1.5593
20:05:58|1.5593
20:06:00|1.5567
20:06:00|1.5568
20:06:01|1.5572
20:06:02|1.5572
20:06:04|1.5572
20:06:04|1.5566
20:06:05|1.5566
20:06:07|1.5572
20:06:08|1.5572
20:06:09|1.5566
20:06:10|1.557
20:06:11|1.5565
20:06:12|1.5578
20:06:13|1.5579
20:06:14|1.5592
20:06:16|1.5628
20:06:16|1.5604
20:06:18|1.5624
20:06:18|1.5628
20:06:19|1.5628
20:06:21|1.5634
20:06:23|1.5626
20:06:24|1.562
20:06:25|1.5616
20:06:25|1.5616
20:06:27|1.5603
20:06:28|1.5605
20:06:29|1.5601
20:06:29|1.5623
20:06:31|1.5623
20:06:32|1.5623
20:06:33|1.5612
20:06:33|1.5612
20:06:34|1.5612
20:06:36|1.5612
20:06:37|1.5598
20:06:38|1.5585
20:06:39|1.5586
20:06:40|1.5586
20:06:41|1.5586
20:06:42|1.5621
20:06:43|1.5621
20:06:45|1.5583
20:06:47|1.5583
20:06:48|1.5605
20:06:49|1.5586
20:06:51|1.5586
20:06:51|1.561
20:06:52|1.562
20:06:53|1.5604
20:06:55|1.5607
20:06:56|1.5605
20:06:57|1.5628
20:06:58|1.5641
20:06:59|1.5641
20:07:00|1.5623
20:07:01|1.5636
20:07:02|1.5641
20:07:03|1.5637
20:07:04|1.5637
20:07:05|1.5635
20:07:06|1.5641
20:07:07|1.5646
20:07:08|1.5655
20:07:09|1.5663
20:07:10|1.5645
20:07:11|1.5664
20:07:13|1.5664
20:07:14|1.5579
20:07:15|1.5579
20:07:17|1.5591
20:07:19|1.5591
20:07:19|1.5591
20:07:20|1.5591
20:07:21|1.5568
20:07:22|1.5593
20:07:23|1.5592
20:07:24|1.5609
20:07:26|1.5609
20:07:27|1.5605
20:07:28|1.5605
20:07:29|1.5609
20:07:30|1.5609
20:07:31|1.5609
20:07:32|1.5621
20:07:33|1.5623
20:07:34|1.5634
20:07:35|1.5642
20:07:36|1.5642
20:07:37|1.5564
20:07:38|1.5566
20:07:39|1.5553
20:07:40|1.5584
20:07:41|1.5584
20:07:42|1.5584
20:07:44|1.5594
20:07:46|1.5511
20:07:46|1.5511
20:07:48|1.5511
20:07:49|1.5541
20:07:50|1.5555
20:07:51|1.5515
20:07:52|1.5514
20:07:53|1.5514
20:07:54|1.5511
20:07:55|1.5511
20:07:56|1.5515
20:07:57|1.5515
20:07:58|1.5546
20:08:00|1.5546
20:08:00|1.5503
20:08:02|1.5539
20:08:02|1.5504
20:08:04|1.5504
20:08:06|1.5511
20:08:08|1.5511
20:08:08|1.5511
20:08:09|1.5513
20:08:10|1.5513
20:08:11|1.5513
20:08:12|1.5513
20:08:13|1.5513
20:08:15|1.5506
20:08:16|1.5513
20:08:17|1.5503
20:08:18|1.5503
20:08:19|1.5503
20:08:20|1.5512
20:08:21|1.5503
20:08:22|1.5504
20:08:23|1.5504
20:08:24|1.5504
20:08:25|1.5504
20:08:26|1.5504
20:08:27|1.5504
20:08:28|1.5504
20:08:29|1.5503
20:08:30|1.5503
20:08:32|1.5504
20:08:33|1.5495
20:08:35|1.5495
20:08:36|1.5495
20:08:37|1.5495
20:08:37|1.5498
20:08:38|1.5498
20:08:39|1.55
20:08:40|1.55
20:08:42|1.55
20:08:43|1.5501
20:08:45|1.5501
20:08:46|1.5501
20:08:48|1.5501
20:08:49|1.5504
20:08:50|1.5501
20:08:51|1.5501
20:08:52|1.5503
20:08:53|1.5504
20:08:55|1.5501
20:08:55|1.5501
20:08:57|1.5501
20:08:57|1.5501
20:08:58|1.55
20:08:59|1.5503
20:09:01|1.5503
20:09:02|1.5503
20:09:03|1.5503
20:09:04|1.5503
20:09:05|1.5503
20:09:06|1.5503
20:09:07|1.5503
20:09:08|1.55
20:09:10|1.55
20:09:11|1.5503
20:09:11|1.5503
20:09:13|1.5503
20:09:14|1.5502
20:09:15|1.5502
20:09:17|1.5503
20:09:17|1.5503
20:09:19|1.5503
20:09:20|1.5503
20:09:21|1.5503
20:09:23|1.5504
20:09:24|1.5504
20:09:25|1.5504
20:09:26|1.5504
20:09:27|1.5504
20:09:28|1.5504
20:09:29|1.5504
20:09:30|1.5502
20:09:31|1.5504
20:09:32|1.5504
20:09:33|1.5504
20:09:34|1.5504
20:09:35|1.5504
20:09:36|1.5504
20:09:37|1.5504
20:09:38|1.5504
20:09:39|1.5504
20:09:40|1.5504
20:09:41|1.5504
20:09:42|1.5504
20:09:43|1.5504
20:09:45|1.5504
20:09:47|1.5504
20:09:49|1.5504
20:09:49|1.5504
20:09:51|1.5504
20:09:52|1.5504
20:09:53|1.5504
20:09:55|1.55
20:09:55|1.5504
20:09:57|1.5504
20:09:58|1.5504
20:09:58|1.5504
20:10:00|1.5504
20:10:01|1.5504
20:10:02|1.55
20:10:03|1.55
20:10:05|1.55
20:10:06|1.55
20:10:06|1.55
20:10:08|1.55
20:10:10|1.55
20:10:10|1.55
20:10:12|1.5504
20:10:13|1.5501
20:10:13|1.5501
20:10:15|1.55
20:10:16|1.5504
20:10:16|1.5501
20:10:17|1.5501
20:10:19|1.5501
20:10:20|1.5501
20:10:21|1.55
20:10:22|1.5501
20:10:23|1.55
20:10:23|1.55
20:10:25|1.55
20:10:26|1.55
20:10:26|1.55
20:10:27|1.55
20:10:28|1.55
20:10:29|1.55
20:10:31|1.5504
20:10:32|1.5504
20:10:32|1.5504
20:10:34|1.5504
20:10:35|1.5504
20:10:36|1.5504
20:10:37|1.5504
20:10:38|1.5504
20:10:39|1.5504
20:10:41|1.5504
20:10:41|1.5504
20:10:43|1.5504
20:10:44|1.5504
20:10:46|1.5504
20:10:46|1.5503
20:10:48|1.5503
20:10:50|1.5503
20:10:50|1.5503
20:10:51|1.5527
20:10:53|1.5527
20:10:54|1.5574
20:10:55|1.5571
20:10:55|1.5533
20:10:56|1.5533
20:10:58|1.5533
20:10:59|1.5533
20:11:00|1.5533
20:11:01|1.5533
20:11:02|1.5533
20:11:04|1.5533
20:11:04|1.5553
20:11:06|1.5553
20:11:06|1.5553
20:11:08|1.5553
20:11:10|1.5553
20:11:10|1.5536
20:11:11|1.5536
20:11:12|1.5565
20:11:13|1.5565
20:11:14|1.5565
20:11:16|1.5565
20:11:17|1.5565
20:11:18|1.5539
20:11:19|1.5539
20:11:20|1.5539
20:11:21|1.5553
20:11:22|1.5553
20:11:23|1.5553
20:11:24|1.555
20:11:25|1.5539
20:11:27|1.5539
20:11:28|1.5539
20:11:29|1.5536
20:11:30|1.5553
20:11:31|1.5553
20:11:31|1.5553
20:11:32|1.5553
20:11:34|1.5553
20:11:35|1.5553
20:11:36|1.5553
20:11:37|1.5574
20:11:38|1.5574
20:11:39|1.5565
20:11:40|1.5565
20:11:41|1.5574
20:11:42|1.5558
20:11:43|1.5558
20:11:44|1.5558
20:11:45|1.5558
20:11:47|1.5558
20:11:48|1.5558
20:11:48|1.5558
20:11:51|1.5558
20:11:51|1.5558
20:11:52|1.5558
20:11:53|1.5558
20:11:54|1.5558
20:11:56|1.5574
20:11:56|1.5574
20:11:58|1.5609
20:11:59|1.5569
20:12:00|1.5569
20:12:01|1.557
20:12:03|1.557
20:12:05|1.557
20:12:06|1.557
20:12:07|1.557
20:12:08|1.557
20:12:09|1.557
20:12:10|1.557
20:12:11|1.557
20:12:12|1.557
20:12:14|1.557
20:12:14|1.5574
20:12:15|1.5574
20:12:17|1.5574
20:12:18|1.5574
20:12:19|1.5571
20:12:20|1.5571
20:12:22|1.5571
20:12:23|1.5571
20:12:24|1.5571
20:12:25|1.5571
20:12:26|1.5571
20:12:27|1.5571
20:12:28|1.5571
20:12:29|1.5571
20:12:31|1.556
20:12:33|1.556
20:12:34|1.5558
20:12:34|1.5558
20:12:36|1.5558
20:12:37|1.5559
20:12:37|1.5559
20:12:38|1.5559
20:12:39|1.5555
20:12:41|1.5555
20:12:41|1.5555
20:12:42|1.5555
20:12:44|1.5555
20:12:45|1.5558
20:12:45|1.5558
20:12:46|1.5558
20:12:47|1.5558
20:12:48|1.5558
20:12:51|1.5611
20:12:51|1.5611
20:12:52|1.5557
20:12:53|1.5557
20:12:54|1.5557
20:12:55|1.5557
20:12:57|1.5584
20:12:58|1.5527
20:12:59|1.5527
20:13:00|1.5527
20:13:01|1.5527
20:13:02|1.5527
20:13:04|1.5527
20:13:06|1.5527
20:13:06|1.5527
20:13:08|1.555
20:13:09|1.555
20:13:09|1.555
20:13:10|1.555
20:13:11|1.5588
20:13:12|1.5556
20:13:13|1.5558
20:13:14|1.5566
20:13:15|1.5566
20:13:17|1.5566
20:13:17|1.5549
20:13:18|1.5549
20:13:19|1.5558
20:13:20|1.5558
20:13:21|1.5558
20:13:23|1.5557
20:13:25|1.5557
20:13:26|1.5557
20:13:27|1.5557
20:13:28|1.5557
20:13:30|1.5556
20:13:30|1.5557
20:13:32|1.5556
20:13:33|1.5557
20:13:34|1.5557
20:13:35|1.5557
20:13:36|1.5558
20:13:37|1.5555
20:13:37|1.5555
20:13:40|1.5555
20:13:40|1.5555
20:13:41|1.555
20:13:42|1.555
20:13:44|1.555
20:13:44|1.555
20:13:45|1.555
20:13:46|1.555
20:13:48|1.555
20:13:49|1.555
20:13:50|1.5528
20:13:52|1.5528
20:13:53|1.5528
20:13:54|1.5531
20:13:55|1.5531
20:13:56|1.5531
20:13:57|1.5528
20:13:58|1.5528
20:13:59|1.5521
20:14:00|1.5521
20:14:01|1.5518
20:14:02|1.5518
20:14:04|1.5518
20:14:06|1.5501
20:14:07|1.5555
20:14:07|1.5555
20:14:08|1.5555
20:14:09|1.5555
20:14:11|1.5555
20:14:11|1.5555
20:14:12|1.5519
20:14:14|1.5523
20:14:15|1.5523
20:14:15|1.5523
20:14:17|1.5546
20:14:17|1.5504
20:14:19|1.5527
20:14:20|1.5527
20:14:21|1.5527
20:14:22|1.5527
20:14:23|1.5507
20:14:24|1.5507
20:14:25|1.5507
20:14:26|1.5507
20:14:27|1.5507
20:14:28|1.5507
20:14:29|1.5507
20:14:29|1.5507
20:14:31|1.5507
20:14:32|1.55
20:14:33|1.55
20:14:34|1.55
20:14:35|1.5503
20:14:35|1.5503
20:14:37|1.5522
20:14:38|1.5522
20:14:38|1.5522
20:14:40|1.5522
20:14:41|1.5522
20:14:42|1.5522
20:14:43|1.5522
20:14:44|1.5522
20:14:44|1.5522
20:14:46|1.5507
20:14:47|1.5507
20:14:47|1.5507
20:14:48|1.5507
20:14:51|1.5507
20:14:53|1.5507
20:14:54|1.55
20:14:55|1.5501
20:14:56|1.5501
20:14:57|1.5507
20:14:59|1.5507
20:15:00|1.5507
20:15:01|1.5507
20:15:02|1.5507
20:15:03|1.55
20:15:03|1.55
20:15:04|1.55
20:15:07|1.5506
20:15:08|1.5506
20:15:09|1.5506
20:15:10|1.55
20:15:11|1.5471
20:15:12|1.5471
20:15:14|1.5471
20:15:14|1.5471
20:15:16|1.5471
20:15:17|1.5471
20:15:18|1.5471
20:15:19|1.5471
20:15:21|1.5471
20:15:21|1.5471
20:15:24|1.5468
20:15:25|1.5469
20:15:26|1.5469
20:15:27|1.5469
20:15:29|1.5469
20:15:29|1.5469
20:15:30|1.5469
20:15:31|1.5462
20:15:32|1.5462
20:15:33|1.5462
20:15:34|1.5457
20:15:35|1.5457
20:15:37|1.5457
20:15:37|1.5457
20:15:38|1.5457
20:15:39|1.5456
20:15:40|1.5456
20:15:41|1.5456
20:15:43|1.5456
20:15:44|1.5456
20:15:45|1.5457
20:15:46|1.5449
20:15:47|1.5449
20:15:48|1.544
20:15:49|1.544
20:15:50|1.544
20:15:52|1.544
20:15:52|1.5433
20:15:54|1.5433
20:15:54|1.5435
20:15:56|1.5417
20:15:57|1.541
20:15:58|1.5409
20:16:00|1.5409
20:16:00|1.5409
20:16:02|1.5411
20:16:03|1.5402
20:16:04|1.5401
20:16:05|1.5402
20:16:06|1.5401
20:16:07|1.5401
20:16:08|1.5402
20:16:10|1.54
20:16:12|1.5402
20:16:13|1.54
20:16:14|1.5401
20:16:15|1.5401
20:16:17|1.5401
20:16:18|1.5401
20:16:19|1.54
20:16:20|1.5407
20:16:21|1.5405
20:16:22|1.54
20:16:23|1.54
20:16:24|1.54
20:16:25|1.54
20:16:26|1.54
20:16:27|1.5404
20:16:28|1.5404
20:16:29|1.5404
20:16:31|1.54
20:16:32|1.54
20:16:32|1.5405
20:16:33|1.5405
20:16:34|1.541
20:16:35|1.541
20:16:37|1.5406
20:16:38|1.5406
20:16:38|1.5406
20:16:39|1.54
20:16:40|1.54
20:16:41|1.54
20:16:43|1.54
20:16:45|1.54
20:16:45|1.54
20:16:46|1.54
20:16:47|1.54
20:16:48|1.54
20:16:49|1.5432
20:16:51|1.5401
20:16:53|1.54
20:16:54|1.541
20:16:56|1.54
20:16:57|1.54
20:16:57|1.54
20:16:58|1.5386
20:16:59|1.5378
20:17:01|1.5396
20:17:02|1.5396
20:17:03|1.538
20:17:04|1.5381
20:17:05|1.538
20:17:06|1.538
20:17:08|1.538
20:17:09|1.538
20:17:10|1.5397
20:17:11|1.5378
20:17:12|1.5372
20:17:13|1.5372
20:17:14|1.5372
20:17:15|1.5372
20:17:16|1.5374
20:17:17|1.5372
20:17:18|1.5372
20:17:19|1.5372
20:17:21|1.5363
20:17:21|1.5357
20:17:23|1.5358
20:17:25|1.5358
20:17:25|1.5358
20:17:27|1.533
20:17:28|1.5354
20:17:29|1.533
20:17:30|1.5332
20:17:31|1.535
20:17:32|1.5392
20:17:33|1.5392
20:17:34|1.5392
20:17:35|1.5392
20:17:36|1.5392
20:17:37|1.5336
20:17:38|1.5336
20:17:39|1.5336
20:17:40|1.5336
20:17:41|1.5336
20:17:42|1.5336
20:17:43|1.5336
20:17:44|1.5336
20:17:45|1.5336
20:17:46|1.5336
20:17:47|1.5336
20:17:49|1.5349
20:17:49|1.5349
20:17:50|1.5349
20:17:51|1.5354
20:17:52|1.5364
20:17:53|1.5364
20:17:55|1.5355
20:17:56|1.5355
20:17:57|1.5355
20:17:58|1.5355
20:17:59|1.5355
20:18:00|1.533
20:18:01|1.5331
20:18:03|1.5333
20:18:04|1.533
20:18:04|1.533
20:18:05|1.533
20:18:06|1.533
20:18:09|1.533
20:18:09|1.533
20:18:12|1.533
20:18:12|1.533
20:18:13|1.533
20:18:14|1.533
20:18:16|1.533
20:18:17|1.533
20:18:18|1.533
20:18:19|1.5331
20:18:20|1.5331
20:18:20|1.5331
20:18:22|1.5331
20:18:22|1.5331
20:18:23|1.5352
20:18:24|1.5355
20:18:25|1.5355
20:18:26|1.5355
20:18:27|1.5334
20:18:29|1.5332
20:18:31|1.5331
20:18:32|1.5331
20:18:33|1.5331
20:18:33|1.533
20:18:35|1.5329
20:18:36|1.5351
20:18:37|1.5351
20:18:38|1.5351
20:18:39|1.5351
20:18:40|1.5351
20:18:41|1.5327
20:18:42|1.5331
20:18:43|1.5331
20:18:44|1.5331
20:18:45|1.5324
20:18:46|1.5324
20:18:48|1.5324
20:18:48|1.5324
20:18:49|1.5326
20:18:50|1.5319
20:18:52|1.5317
20:18:52|1.5317
20:18:55|1.5317
20:18:55|1.5317
20:18:57|1.5317
20:18:57|1.5311
20:18:58|1.5311
20:18:59|1.5311
20:19:01|1.5311
20:19:02|1.5311
20:19:03|1.5311
20:19:03|1.5311
20:19:05|1.5311
20:19:07|1.5327
20:19:08|1.5311
20:19:09|1.5302
20:19:09|1.5301
20:19:11|1.5301
20:19:12|1.5301
20:19:13|1.5301
20:19:14|1.5301
20:19:15|1.5301
20:19:16|1.5301
20:19:17|1.5307
20:19:18|1.5307
20:19:19|1.5301
20:19:20|1.5301
20:19:21|1.5301
20:19:22|1.5305
20:19:23|1.531
20:19:24|1.53
20:19:26|1.53
20:19:26|1.53
20:19:27|1.53
20:19:29|1.53
20:19:30|1.5301
20:19:31|1.5303
20:19:32|1.5303
20:19:33|1.5305
20:19:34|1.5305
20:19:35|1.5304
20:19:36|1.5304
20:19:37|1.5304
20:19:38|1.5303
20:19:39|1.5302
20:19:40|1.5302
20:19:41|1.5302
20:19:42|1.5301
20:19:43|1.5301
20:19:45|1.5301
20:19:46|1.5301
20:19:47|1.5301
20:19:47|1.5301
20:19:48|1.5301
20:19:49|1.5301
20:19:50|1.5301
20:19:52|1.5301
20:19:52|1.53
20:19:55|1.53
20:19:56|1.53
20:19:57|1.529
20:19:57|1.5277
20:20:00|1.5274
20:20:01|1.526
20:20:02|1.5297
20:20:04|1.5274
20:20:05|1.5295
20:20:07|1.5274
20:20:08|1.5271
20:20:10|1.5277
20:20:11|1.5275
20:20:13|1.5274
20:20:13|1.5276
20:20:14|1.5274
20:20:15|1.5274
20:20:16|1.5275
20:20:17|1.5274
20:20:19|1.5267
20:20:20|1.5258
20:20:21|1.5266
20:20:22|1.5255
20:20:23|1.525
20:20:24|1.526
20:20:25|1.526
20:20:26|1.526
20:20:27|1.526
20:20:28|1.526
20:20:29|1.5258
20:20:30|1.5259
20:20:32|1.525
20:20:33|1.525
20:20:34|1.525
20:20:34|1.525
20:20:35|1.525
20:20:36|1.5255
20:20:37|1.5247
20:20:39|1.5255
20:20:39|1.5255
20:20:41|1.5284
20:20:42|1.5242
20:20:43|1.5242
20:20:44|1.5242
20:20:45|1.5242
20:20:45|1.5239
20:20:46|1.5239
20:20:48|1.5239
20:20:48|1.5239
20:20:50|1.5239
20:20:50|1.5241
20:20:51|1.5238
20:20:52|1.5238
20:20:53|1.5239
20:20:56|1.5242
20:20:56|1.5242
20:20:57|1.5225
20:20:58|1.5225
20:21:00|1.5225
20:21:01|1.5231
20:21:02|1.5233
20:21:04|1.5233
20:21:04|1.5233
20:21:05|1.523
20:21:07|1.523
20:21:09|1.5222
20:21:10|1.5222
20:21:10|1.5222
20:21:12|1.5222
20:21:13|1.522
20:21:14|1.5219
20:21:15|1.5219
20:21:17|1.5218
20:21:19|1.5218
20:21:19|1.5218
20:21:20|1.522
20:21:21|1.5219
20:21:22|1.5218
20:21:24|1.5218
20:21:25|1.5218
20:21:26|1.5218
20:21:26|1.5218
20:21:27|1.5216
20:21:28|1.5216
20:21:30|1.5216
20:21:31|1.5216
20:21:32|1.5216
20:21:33|1.5239
20:21:34|1.5222
20:21:34|1.5222
20:21:35|1.5241
20:21:37|1.5241
20:21:37|1.5241
20:21:38|1.5229
20:21:40|1.5234
20:21:41|1.5234
20:21:41|1.5234
20:21:43|1.5234
20:21:44|1.5241
20:21:45|1.5242
20:21:46|1.5242
20:21:47|1.5242
20:21:47|1.5243
20:21:50|1.5245
20:21:50|1.5245
20:21:51|1.5258
20:21:53|1.5253
20:21:53|1.5253
20:21:54|1.5253
20:21:55|1.5253
20:21:57|1.5253
20:21:58|1.5267
20:22:00|1.5242
20:22:01|1.5259
20:22:02|1.5234
20:22:03|1.5234
20:22:04|1.5247
20:22:06|1.5222
20:22:07|1.5243
20:22:08|1.5243
20:22:10|1.5243
20:22:10|1.5243
20:22:11|1.5224
20:22:12|1.5224
20:22:13|1.5246
20:22:14|1.5246
20:22:16|1.5246
20:22:16|1.5246
20:22:17|1.5244
20:22:19|1.5244
20:22:19|1.5244
20:22:20|1.5244
20:22:21|1.5244
20:22:22|1.5244
20:22:23|1.5256
20:22:25|1.5256
20:22:26|1.5256
20:22:27|1.5267
20:22:28|1.5267
20:22:29|1.5267
20:22:31|1.5267
20:22:31|1.5253
20:22:33|1.5253
20:22:34|1.5263
20:22:34|1.5263
20:22:35|1.5263
20:22:37|1.5323
20:22:38|1.5329
20:22:39|1.5343
20:22:40|1.5302
20:22:41|1.5302
20:22:42|1.5302
20:22:43|1.5299
20:22:44|1.53
20:22:45|1.53
20:22:46|1.53
20:22:47|1.53
20:22:48|1.53
20:22:49|1.5275
20:22:50|1.5275
20:22:51|1.5275
20:22:52|1.5275
20:22:53|1.5277
20:22:54|1.5277
20:22:55|1.5277
20:22:57|1.5277
20:22:58|1.5277
20:22:59|1.5277
20:23:00|1.5277
20:23:01|1.5277
20:23:02|1.5277
20:23:03|1.5277
20:23:04|1.5277
20:23:06|1.5277
20:23:08|1.5279
20:23:08|1.5279
20:23:09|1.5279
20:23:10|1.5279
20:23:11|1.5294
20:23:13|1.5294
20:23:14|1.5294
20:23:15|1.5294
20:23:16|1.5294
20:23:17|1.5294
20:23:18|1.5294
20:23:19|1.5283
20:23:20|1.5317
20:23:21|1.5333
20:23:22|1.5326
20:23:24|1.5326
20:23:24|1.5326
20:23:26|1.5326
20:23:27|1.5322
20:23:28|1.5322
20:23:30|1.5322
20:23:30|1.5322
20:23:31|1.5322
20:23:32|1.5322
20:23:34|1.5323
20:23:35|1.5323
20:23:36|1.5323
20:23:37|1.5323
20:23:37|1.5323
20:23:38|1.5323
20:23:40|1.5324
20:23:40|1.5324
20:23:43|1.5324
20:23:43|1.5324
20:23:44|1.5324
20:23:45|1.5324
20:23:46|1.5324
20:23:47|1.5324
20:23:48|1.5326
20:23:49|1.5322
20:23:50|1.5322
20:23:51|1.5322
20:23:52|1.5322
20:23:53|1.5322
20:23:54|1.5322
20:23:55|1.5322
20:23:56|1.5322
20:23:57|1.5322
20:23:59|1.5324
20:24:00|1.533
20:24:01|1.533
20:24:02|1.533
20:24:04|1.533
20:24:04|1.533
20:24:06|1.533
20:24:06|1.533
20:24:08|1.533
20:24:09|1.5328
20:24:10|1.5328
20:24:11|1.5328
20:24:12|1.5328
20:24:13|1.5328
20:24:14|1.5328
20:24:15|1.5332
20:24:16|1.5332
20:24:17|1.5333
20:24:18|1.5333
20:24:19|1.5333
20:24:21|1.5333
20:24:22|1.5325
20:24:23|1.5325
20:24:24|1.5325
20:24:25|1.5325
20:24:26|1.5333
20:24:27|1.5333
20:24:28|1.5329
20:24:29|1.5328
20:24:30|1.5324
20:24:31|1.5322
20:24:32|1.5322
20:24:33|1.5294
20:24:33|1.5298
20:24:35|1.5314
20:24:36|1.5295
20:24:37|1.5295
20:24:38|1.5314
20:24:39|1.5314
20:24:39|1.5314
20:24:41|1.5332
20:24:42|1.5332
20:24:42|1.5332
20:24:43|1.5332
20:24:45|1.5332
20:24:45|1.5332
20:24:46|1.5332
20:24:48|1.5332
20:24:49|1.5332
20:24:50|1.5332
20:24:51|1.5332
20:24:52|1.5286
20:24:52|1.5286
20:24:53|1.5286
20:24:55|1.5289
20:24:55|1.5289
20:24:57|1.5289
20:24:57|1.5293
20:25:00|1.5293
20:25:02|1.5294
20:25:03|1.5294
20:25:03|1.5294
20:25:04|1.5294
20:25:05|1.5294
20:25:07|1.5245
20:25:09|1.5293
20:25:11|1.5293
20:25:11|1.5293
20:25:12|1.5293
20:25:14|1.5293
20:25:15|1.5294
20:25:16|1.5294
20:25:17|1.5294
20:25:18|1.5262
20:25:19|1.5265
20:25:20|1.5265
20:25:21|1.5265
20:25:23|1.5274
20:25:24|1.5274
20:25:25|1.5274
20:25:26|1.5268
20:25:27|1.5268
20:25:28|1.5268
20:25:29|1.5268
20:25:29|1.5265
20:25:31|1.5265
20:25:32|1.5265
20:25:33|1.5265
20:25:34|1.5265
20:25:35|1.5265
20:25:36|1.5265
20:25:37|1.525
20:25:38|1.525
20:25:39|1.525
20:25:40|1.525
20:25:41|1.525
20:25:42|1.525
20:25:42|1.5263
20:25:44|1.5263
20:25:45|1.5263
20:25:46|1.5263
20:25:46|1.5263
20:25:49|1.5263
20:25:49|1.5263
20:25:50|1.526
20:25:52|1.5246
20:25:52|1.5257
20:25:53|1.5257
20:25:54|1.5257
20:25:56|1.5257
20:25:56|1.5257
20:25:58|1.5257
20:25:58|1.5257
20:26:00|1.5257
20:26:02|1.5235
20:26:04|1.5235
20:26:04|1.525
20:26:05|1.525
20:26:06|1.525
20:26:07|1.525
20:26:09|1.525
20:26:10|1.5253
20:26:12|1.5252
20:26:13|1.5252
20:26:14|1.5252
20:26:15|1.5252
20:26:17|1.5253
20:26:17|1.5252
20:26:18|1.5252
20:26:20|1.5252
20:26:20|1.5252
20:26:21|1.525
20:26:23|1.525
20:26:24|1.525
20:26:25|1.525
20:26:26|1.5252
20:26:27|1.5252
20:26:28|1.5252
20:26:28|1.525
20:26:30|1.525
20:26:31|1.525
20:26:32|1.5252
20:26:33|1.5252
20:26:34|1.5252
20:26:35|1.525
20:26:36|1.5251
20:26:37|1.525
20:26:37|1.525
20:26:39|1.525
20:26:40|1.5249
20:26:41|1.5249
20:26:42|1.5249
20:26:43|1.5249
20:26:44|1.5249
20:26:45|1.5234
20:26:46|1.5246
20:26:47|1.5246
20:26:47|1.5246
20:26:48|1.5251
20:26:50|1.5251
20:26:51|1.5251
20:26:52|1.5251
20:26:53|1.5251
20:26:53|1.5234
20:26:55|1.5234
20:26:56|1.5231
20:26:56|1.5231
20:26:57|1.5231
20:26:58|1.5234
20:26:59|1.5234
20:27:00|1.5234
20:27:02|1.5234
20:27:03|1.5234
20:27:04|1.5234
20:27:06|1.5234
20:27:07|1.5252
20:27:08|1.5252
20:27:10|1.5232
20:27:10|1.5248
20:27:12|1.5248
20:27:13|1.5248
20:27:14|1.5248
20:27:16|1.5248
20:27:17|1.5234
20:27:18|1.5234
20:27:19|1.5234
20:27:19|1.5234
20:27:20|1.5234
20:27:21|1.5234
20:27:23|1.524
20:27:24|1.524
20:27:25|1.5223
20:27:26|1.5218
20:27:27|1.5218
20:27:28|1.5218
20:27:28|1.5218
20:27:30|1.5219
20:27:31|1.5219
20:27:32|1.5219
20:27:32|1.5233
20:27:34|1.5233
20:27:35|1.5233
20:27:36|1.522
20:27:36|1.52
20:27:37|1.52
20:27:39|1.52
20:27:40|1.52
20:27:41|1.52
20:27:42|1.52
20:27:42|1.52
20:27:44|1.52
20:27:45|1.52
20:27:45|1.5202
20:27:46|1.5202
20:27:48|1.5211
20:27:49|1.5205
20:27:50|1.5205
20:27:51|1.5205
20:27:52|1.5218
20:27:53|1.5206
20:27:54|1.5206
20:27:55|1.5205
20:27:56|1.5205
20:27:57|1.5205
20:27:58|1.521
20:27:59|1.521
20:28:00|1.5208
20:28:01|1.5208
20:28:02|1.5208
20:28:04|1.5208
20:28:06|1.5208
20:28:07|1.5214
20:28:08|1.5205
20:28:08|1.5205
20:28:09|1.5205
20:28:11|1.5205
20:28:12|1.5209
20:28:13|1.5208
20:28:14|1.5207
20:28:15|1.5207
20:28:16|1.5207
20:28:17|1.5207
20:28:18|1.5207
20:28:19|1.5214
20:28:20|1.5214
20:28:21|1.5214
20:28:23|1.5238
20:28:23|1.5238
20:28:24|1.5238
20:28:25|1.5238
20:28:26|1.5237
20:28:27|1.5237
20:28:28|1.5237
20:28:29|1.5232
20:28:30|1.5232
20:28:31|1.5232
20:28:32|1.5232
20:28:34|1.5232
20:28:35|1.525
20:28:36|1.5252
20:28:37|1.5264
20:28:38|1.5264
20:28:39|1.5264
20:28:40|1.5264
20:28:41|1.5251
20:28:42|1.5251
20:28:43|1.5251
20:28:44|1.5237
20:28:45|1.5237
20:28:46|1.5237
20:28:47|1.5237
20:28:48|1.5272
20:28:49|1.5265
20:28:50|1.5246
20:28:51|1.526
20:28:52|1.5259
20:28:53|1.5265
20:28:54|1.5265
20:28:55|1.5265
20:28:56|1.5265
20:28:57|1.5265
20:28:58|1.5265
20:28:59|1.5265
20:29:00|1.5265
20:29:01|1.5265
20:29:03|1.5254
20:29:04|1.5254
20:29:05|1.5254
20:29:07|1.5254
20:29:08|1.5254
20:29:10|1.5254
20:29:11|1.5251
20:29:12|1.5251
20:29:12|1.5252
20:29:14|1.5237
20:29:15|1.5237
20:29:16|1.5237
20:29:17|1.5237
20:29:18|1.5237
20:29:19|1.5237
20:29:21|1.5239
20:29:22|1.524
20:29:24|1.5248
20:29:25|1.5248
20:29:26|1.5243
20:29:27|1.5243
20:29:28|1.5233
20:29:29|1.5233
20:29:30|1.5233
20:29:31|1.5233
20:29:32|1.5231
20:29:33|1.5231
20:29:34|1.5231
20:29:35|1.5236
20:29:36|1.5223
20:29:37|1.5223
20:29:38|1.5223
20:29:39|1.5223
20:29:40|1.5223
20:29:41|1.5227
20:29:42|1.5222
20:29:43|1.5222
20:29:44|1.5257
20:29:45|1.5227
20:29:46|1.5227
20:29:47|1.5284
20:29:48|1.5284
20:29:49|1.5254
20:29:50|1.5254
20:29:51|1.5254
20:29:52|1.5246
20:29:53|1.5246
20:29:54|1.5269
20:29:55|1.5269
20:29:56|1.524
20:29:57|1.524
20:29:58|1.524
20:29:59|1.524
20:30:00|1.5258
20:30:01|1.5258
20:30:02|1.5258
20:30:04|1.5247
20:30:06|1.5247
20:30:08|1.5247
20:30:08|1.525
20:30:09|1.525
20:30:10|1.525
20:30:12|1.525
20:30:13|1.525
20:30:14|1.5266
20:30:15|1.5266
20:30:16|1.5266
20:30:17|1.5266
20:30:18|1.525
20:30:19|1.5255
20:30:20|1.5255
20:30:21|1.5255
20:30:22|1.5267
20:30:23|1.5267
20:30:24|1.5267
20:30:25|1.5268
20:30:26|1.5278
20:30:27|1.5278
20:30:28|1.5274
20:30:29|1.5274
20:30:30|1.5265
20:30:31|1.5265
20:30:32|1.5265
20:30:33|1.5268
20:30:34|1.5268
20:30:35|1.5284
20:30:36|1.5284
20:30:37|1.5284
20:30:38|1.5284
20:30:40|1.5284
20:30:41|1.5268
20:30:41|1.5268
20:30:42|1.5284
20:30:45|1.5284
20:30:46|1.5284
20:30:46|1.5284
20:30:47|1.5284
20:30:48|1.5284
20:30:50|1.5284
20:30:50|1.529
20:30:51|1.529
20:30:52|1.529
20:30:53|1.529
20:30:55|1.529
20:30:55|1.529
20:30:57|1.529
20:30:57|1.529
20:30:58|1.5321
20:31:00|1.532
20:31:00|1.5321
20:31:01|1.5321
20:31:02|1.5321
20:31:03|1.5321
20:31:06|1.5331
20:31:07|1.5331
20:31:09|1.5284
20:31:09|1.5284
20:31:11|1.53
20:31:12|1.5333
20:31:14|1.5332
20:31:15|1.5339
20:31:15|1.5339
20:31:16|1.5278
20:31:18|1.5278
20:31:20|1.5278
20:31:21|1.5278
20:31:22|1.5278
20:31:23|1.5278
20:31:25|1.5278
20:31:26|1.5278
20:31:27|1.5324
20:31:27|1.5319
20:31:29|1.5283
20:31:30|1.5283
20:31:31|1.5325
20:31:31|1.5325
20:31:33|1.5335
20:31:34|1.5339
20:31:35|1.5339
20:31:36|1.5247
20:31:37|1.5282
20:31:38|1.5245
20:31:39|1.5245
20:31:39|1.5245
20:31:42|1.5272
20:31:42|1.5272
20:31:44|1.5272
20:31:45|1.5272
20:31:47|1.5272
20:31:48|1.5272
20:31:49|1.5272
20:31:50|1.5272
20:31:51|1.5272
20:31:52|1.5272
20:31:53|1.5272
20:31:54|1.5272
20:31:55|1.5272
20:31:56|1.5273
20:31:57|1.5289
20:31:58|1.5289
20:31:59|1.5289
20:32:00|1.5289
20:32:01|1.5289
20:32:02|1.5289
20:32:03|1.5289
20:32:04|1.5289
20:32:05|1.5289
20:32:06|1.5252
20:32:08|1.5252
20:32:10|1.5252
20:32:11|1.5252
20:32:11|1.5252
20:32:14|1.5252
20:32:15|1.5252
20:32:17|1.5265
20:32:17|1.5265
20:32:19|1.5265
20:32:20|1.5265
20:32:20|1.5265
20:32:23|1.5261
20:32:24|1.5261
20:32:24|1.5251
20:32:25|1.5251
20:32:26|1.5251
20:32:28|1.5251
20:32:29|1.5251
20:32:29|1.5251
20:32:31|1.5251
20:32:32|1.5251
20:32:34|1.5251
20:32:34|1.5251
20:32:36|1.5251
20:32:37|1.5251
20:32:38|1.5259
20:32:38|1.5259
20:32:40|1.5259
20:32:41|1.5259
20:32:42|1.5259
20:32:43|1.5259
20:32:44|1.5246
20:32:45|1.5246
20:32:46|1.5246
20:32:47|1.5244
20:32:48|1.5244
20:32:49|1.5244
20:32:50|1.5244
20:32:51|1.5244
20:32:52|1.5243
20:32:53|1.524
20:32:53|1.524
20:32:54|1.524
20:32:55|1.524
20:32:57|1.524
20:32:58|1.524
20:32:58|1.524
20:32:59|1.524
20:33:00|1.524
20:33:02|1.524
20:33:03|1.524
20:33:05|1.524
20:33:06|1.524
20:33:08|1.524
20:33:09|1.524
20:33:11|1.524
20:33:12|1.524
20:33:12|1.524
20:33:13|1.5239
20:33:15|1.5239
20:33:16|1.5239
20:33:18|1.5239
20:33:19|1.5239
20:33:20|1.5239
20:33:21|1.5239
20:33:22|1.5239
20:33:23|1.5239
20:33:24|1.524
20:33:26|1.524
20:33:26|1.524
20:33:27|1.524
20:33:28|1.524
20:33:29|1.524
20:33:30|1.524
20:33:31|1.524
20:33:32|1.5249
20:33:34|1.5249
20:33:34|1.5249
20:33:35|1.5249
20:33:37|1.5249
20:33:38|1.524
20:33:39|1.524
20:33:40|1.524
20:33:41|1.524
20:33:42|1.524
20:33:43|1.524
20:33:44|1.524
20:33:45|1.524
20:33:46|1.524
20:33:47|1.524
20:33:48|1.524
20:33:49|1.524
20:33:50|1.524
20:33:51|1.524
20:33:52|1.524
20:33:53|1.524
20:33:54|1.524
20:33:55|1.524
20:33:56|1.524
20:33:57|1.524
20:33:58|1.524
20:33:59|1.5258
20:34:00|1.5258
20:34:01|1.5261
20:34:02|1.5261
20:34:03|1.5261
20:34:04|1.5261
20:34:06|1.5261
20:34:06|1.5267
20:34:08|1.5267
20:34:09|1.5267
20:34:10|1.5273
20:34:12|1.5273
20:34:13|1.5285
20:34:15|1.5285
20:34:16|1.5285
20:34:16|1.5285
20:34:18|1.5285
20:34:19|1.5285
20:34:20|1.5285
20:34:21|1.5285
20:34:22|1.527
20:34:23|1.5281
20:34:24|1.5281
20:34:25|1.5281
20:34:26|1.5281
20:34:28|1.528
20:34:29|1.5286
20:34:30|1.5286
20:34:31|1.5286
20:34:32|1.5286
20:34:33|1.5286
20:34:34|1.5286
20:34:36|1.528
20:34:37|1.528
20:34:37|1.528
20:34:39|1.5286
20:34:40|1.5279
20:34:41|1.5279
20:34:41|1.5279
20:34:42|1.5279
20:34:44|1.5279
20:34:44|1.5279
20:34:46|1.5279
20:34:46|1.5279
20:34:48|1.5279
20:34:48|1.5262
20:34:49|1.5262
20:34:50|1.5262
20:34:51|1.5263
20:34:52|1.5245
20:34:54|1.5245
20:34:54|1.528
20:34:57|1.528
20:34:57|1.5243
20:34:58|1.5243
20:34:59|1.5243
20:35:00|1.525
20:35:01|1.5243
20:35:02|1.5243
20:35:03|1.5243
20:35:05|1.5243
20:35:06|1.5243
20:35:07|1.5243
20:35:08|1.5243
20:35:10|1.5243
20:35:11|1.5239
20:35:11|1.5239
20:35:13|1.5239
20:35:15|1.5239
20:35:16|1.525
20:35:17|1.5228
20:35:18|1.5228
20:35:20|1.5233
20:35:21|1.5233
20:35:22|1.5233
20:35:24|1.5223
20:35:25|1.5223
20:35:25|1.5223
20:35:26|1.5223
20:35:28|1.5223
20:35:30|1.5239
20:35:30|1.5239
20:35:31|1.5239
20:35:32|1.5239
20:35:34|1.5239
20:35:35|1.5239
20:35:36|1.5239
20:35:37|1.5239
20:35:38|1.5239
20:35:39|1.5239
20:35:40|1.5239
20:35:41|1.5239
20:35:42|1.5239
20:35:43|1.5239
20:35:44|1.5229
20:35:45|1.5261
20:35:46|1.5261
20:35:47|1.5261
20:35:48|1.5261
20:35:49|1.5261
20:35:50|1.5261
20:35:51|1.5261
20:35:52|1.5261
20:35:53|1.5228
20:35:54|1.5228
20:35:56|1.5228
20:35:57|1.5228
20:35:58|1.5228
20:35:59|1.5228
20:35:59|1.5228
20:36:01|1.5228
20:36:01|1.5228
20:36:02|1.5228
20:36:03|1.5228
20:36:05|1.5228
20:36:06|1.5228
20:36:07|1.5228
20:36:08|1.5228
20:36:08|1.5228
20:36:09|1.5228
20:36:12|1.5228
20:36:13|1.5228
20:36:14|1.5228
20:36:14|1.5227
20:36:17|1.5227
20:36:18|1.521
20:36:19|1.521
20:36:20|1.521
20:36:21|1.521
20:36:22|1.521
20:36:23|1.521
20:36:24|1.521
20:36:25|1.521
20:36:26|1.521
20:36:27|1.521
20:36:28|1.5243
20:36:29|1.5241
20:36:30|1.524
20:36:32|1.5226
20:36:33|1.5226
20:36:34|1.5226
20:36:36|1.5226
20:36:37|1.5201
20:36:38|1.5201
20:36:39|1.5201
20:36:40|1.5201
20:36:41|1.52
20:36:41|1.52
20:36:42|1.52
20:36:44|1.52
20:36:44|1.52
20:36:45|1.5201
20:36:46|1.5201
20:36:48|1.5201
20:36:49|1.5201
20:36:50|1.5201
20:36:50|1.52
20:36:52|1.52
20:36:52|1.52
20:36:54|1.52
20:36:55|1.52
20:36:55|1.52
20:36:57|1.52
20:36:57|1.52
20:36:59|1.52
20:36:59|1.52
20:37:01|1.52
20:37:02|1.52
20:37:03|1.52
20:37:03|1.52
20:37:05|1.52
20:37:06|1.52
20:37:07|1.52
20:37:08|1.52
20:37:09|1.52
20:37:10|1.52
20:37:12|1.52
20:37:14|1.52
20:37:15|1.52
20:37:15|1.52
20:37:16|1.52
20:37:17|1.5201
20:37:19|1.5215
20:37:21|1.5224
20:37:22|1.5228
20:37:23|1.5228
20:37:25|1.5228
20:37:25|1.5231
20:37:27|1.5231
20:37:27|1.5231
20:37:29|1.5237
20:37:30|1.5237
20:37:32|1.5221
20:37:33|1.5221
20:37:34|1.5221
20:37:35|1.5221
20:37:36|1.5221
20:37:37|1.5196
20:37:38|1.5196
20:37:40|1.5194
20:37:40|1.5194
20:37:41|1.5194
20:37:42|1.5194
20:37:45|1.5187
20:37:46|1.5187
20:37:47|1.5188
20:37:48|1.52
20:37:49|1.5186
20:37:50|1.5187
20:37:51|1.5187
20:37:52|1.5187
20:37:53|1.5187
20:37:54|1.5187
20:37:55|1.5187
20:37:56|1.5187
20:37:58|1.5187
20:37:58|1.5184
20:37:59|1.5184
20:38:01|1.5182
20:38:01|1.5179
20:38:03|1.5176
20:38:04|1.5171
20:38:04|1.5171
20:38:06|1.5171
20:38:07|1.5171
20:38:08|1.5173
20:38:09|1.5173
20:38:10|1.5173
20:38:11|1.5173
20:38:13|1.5176
20:38:15|1.5174
20:38:15|1.5174
20:38:17|1.5174
20:38:19|1.5176
20:38:19|1.5176
20:38:20|1.517
20:38:23|1.517
20:38:23|1.517
20:38:25|1.517
20:38:26|1.517
20:38:27|1.5162
20:38:28|1.5162
20:38:29|1.5162
20:38:30|1.5162
20:38:31|1.5153
20:38:32|1.5153
20:38:33|1.515
20:38:34|1.515
20:38:35|1.515
20:38:36|1.515
20:38:37|1.515
20:38:38|1.515
20:38:40|1.5146
20:38:40|1.5136
20:38:41|1.5146
20:38:42|1.514
20:38:43|1.514
20:38:45|1.514
20:38:46|1.5144
20:38:47|1.5144
20:38:48|1.5135
20:38:49|1.5135
20:38:50|1.5135
20:38:51|1.5135
20:38:52|1.5138
20:38:53|1.5138
20:38:54|1.5136
20:38:55|1.5136
20:38:56|1.5136
20:38:57|1.5136
20:38:58|1.5136
20:38:59|1.5136
20:39:00|1.5136
20:39:01|1.5136
20:39:02|1.5136
20:39:03|1.5136
20:39:04|1.5136
20:39:05|1.5135
20:39:06|1.5136
20:39:07|1.5136
20:39:08|1.5135
20:39:10|1.5135
20:39:10|1.5135
20:39:12|1.5135
20:39:14|1.5135
20:39:14|1.5135
20:39:15|1.513
20:39:17|1.5133
20:39:18|1.513
20:39:20|1.513
20:39:21|1.5133
20:39:22|1.5133
20:39:23|1.5133
20:39:24|1.513
20:39:26|1.513
20:39:26|1.515
20:39:27|1.5149
20:39:28|1.5149
20:39:29|1.5149
20:39:30|1.5149
20:39:32|1.5149
20:39:33|1.5149
20:39:34|1.5149
20:39:35|1.5149
20:39:36|1.5139
20:39:37|1.5139
20:39:38|1.515
20:39:39|1.515
20:39:40|1.515
20:39:41|1.515
20:39:42|1.515
20:39:43|1.515
20:39:44|1.5146
20:39:45|1.5146
20:39:46|1.5152
20:39:47|1.5153
20:39:48|1.5153
20:39:49|1.5153
20:39:50|1.5153
20:39:51|1.5153
20:39:52|1.5153
20:39:53|1.5168
20:39:54|1.5168
20:39:55|1.5168
20:39:56|1.5153
20:39:57|1.5153
20:39:58|1.5153
20:39:59|1.5153
20:40:00|1.5153
20:40:01|1.5153
20:40:02|1.5153
20:40:03|1.5152
20:40:04|1.5152
20:40:05|1.5152
20:40:06|1.5152
20:40:07|1.5152
20:40:09|1.5152
20:40:10|1.5152
20:40:11|1.5152
20:40:12|1.5152
20:40:13|1.5152
20:40:15|1.5152
20:40:17|1.5155
20:40:18|1.5155
20:40:18|1.5155
20:40:19|1.5155
20:40:20|1.517
20:40:21|1.517
20:40:22|1.517
20:40:23|1.5166
20:40:24|1.5166
20:40:26|1.5158
20:40:27|1.5158
20:40:28|1.5169
20:40:29|1.5169
20:40:30|1.5169
20:40:31|1.5169
20:40:32|1.5169
20:40:33|1.5169
20:40:34|1.5169
20:40:35|1.5169
20:40:36|1.5169
20:40:37|1.5169
20:40:38|1.5169
20:40:39|1.5169
20:40:40|1.5169
20:40:41|1.5169
20:40:42|1.517
20:40:43|1.517
20:40:44|1.517
20:40:45|1.517
20:40:46|1.517
20:40:47|1.517
20:40:48|1.517
20:40:49|1.517
20:40:50|1.517
20:40:51|1.517
20:40:52|1.517
20:40:53|1.517
20:40:54|1.517
20:40:55|1.5169
20:40:56|1.517
20:40:57|1.517
20:40:58|1.517
20:41:00|1.5159
20:41:01|1.5159
20:41:01|1.517
20:41:03|1.517
20:41:04|1.517
20:41:04|1.517
20:41:05|1.517
20:41:07|1.517
20:41:07|1.517
20:41:09|1.5159
20:41:10|1.5159
20:41:10|1.5159
20:41:12|1.5159
20:41:13|1.5159
20:41:14|1.5159
20:41:16|1.5159
20:41:18|1.516
20:41:19|1.5169
20:41:20|1.5169
20:41:21|1.516
20:41:22|1.516
20:41:24|1.516
20:41:24|1.517
20:41:26|1.5183
20:41:27|1.5183
20:41:28|1.5183
20:41:29|1.5183
20:41:30|1.5183
20:41:30|1.5183
20:41:32|1.5183
20:41:33|1.5183
20:41:33|1.5183
20:41:35|1.5183
20:41:36|1.521
20:41:36|1.5209
20:41:38|1.5209
20:41:39|1.5209
20:41:39|1.5209
20:41:41|1.5209
20:41:42|1.5207
20:41:42|1.52
20:41:43|1.52
20:41:45|1.5205
20:41:46|1.5205
20:41:46|1.5205
20:41:48|1.5205
20:41:48|1.5205
20:41:50|1.5186
20:41:51|1.5186
20:41:51|1.5186
20:41:52|1.5186
20:41:53|1.5201
20:41:54|1.5201
20:41:55|1.5201
20:41:56|1.5201
20:41:58|1.5201
20:41:59|1.5201
20:41:59|1.5198
20:42:00|1.5198
20:42:02|1.5198
20:42:02|1.5198
20:42:04|1.5198
20:42:05|1.5198
20:42:05|1.5201
20:42:06|1.5201
20:42:07|1.5201
20:42:08|1.5201
20:42:10|1.5201
20:42:10|1.5201
20:42:11|1.5201
20:42:12|1.522
20:42:14|1.522
20:42:15|1.522
20:42:17|1.522
20:42:18|1.522
20:42:20|1.522
20:42:20|1.522
20:42:22|1.522
20:42:23|1.522
20:42:25|1.5198
20:42:26|1.5198
20:42:27|1.5195
20:42:27|1.5195
20:42:29|1.5195
20:42:30|1.5195
20:42:31|1.5203
20:42:32|1.5186
20:42:32|1.5186
20:42:34|1.5186
20:42:34|1.5186
20:42:36|1.5186
20:42:37|1.5186
20:42:38|1.5186
20:42:38|1.5186
20:42:39|1.5186
20:42:40|1.5186
20:42:41|1.5186
20:42:42|1.5186
20:42:44|1.5186
20:42:44|1.5186
20:42:46|1.5186
20:42:47|1.5175
20:42:47|1.5175
20:42:48|1.5175
20:42:50|1.5171
20:42:50|1.5171
20:42:51|1.5171
20:42:53|1.5171
20:42:54|1.5171
20:42:54|1.5171
20:42:55|1.5171
20:42:56|1.5171
20:42:58|1.5171
20:42:58|1.5171
20:42:59|1.5177
20:43:00|1.5177
20:43:02|1.5177
20:43:03|1.5177
20:43:04|1.5173
20:43:05|1.5173
20:43:05|1.5173
20:43:06|1.5173
20:43:08|1.5173
20:43:08|1.5173
20:43:09|1.5173
20:43:12|1.5173
20:43:12|1.5173
20:43:13|1.5173
20:43:14|1.5173
20:43:16|1.5171
20:43:17|1.5171
20:43:19|1.5171
20:43:21|1.5171
20:43:22|1.5171
20:43:23|1.5166
20:43:23|1.5166
20:43:24|1.5166
20:43:25|1.5155
20:43:27|1.5155
20:43:27|1.5155
20:43:29|1.5155
20:43:29|1.5155
20:43:30|1.5155
20:43:32|1.5155
20:43:33|1.5155
20:43:34|1.5132
20:43:35|1.5132
20:43:36|1.5132
20:43:38|1.5138
20:43:39|1.5138
20:43:40|1.5138
20:43:41|1.5133
20:43:42|1.5133
20:43:43|1.5133
20:43:44|1.5133
20:43:45|1.5141
20:43:46|1.5141
20:43:47|1.5165
20:43:47|1.5165
20:43:49|1.5165
20:43:50|1.5165
20:43:51|1.5165
20:43:52|1.5165
20:43:53|1.5148
20:43:54|1.5148
20:43:55|1.5148
20:43:55|1.5148
20:43:57|1.5148
20:43:58|1.5148
20:43:58|1.5148
20:44:00|1.5148
20:44:01|1.5148
20:44:01|1.5148
20:44:03|1.5148
20:44:03|1.5148
20:44:05|1.5148
20:44:06|1.5148
20:44:06|1.5148
20:44:07|1.5148
20:44:09|1.5148
20:44:10|1.5148
20:44:11|1.5148
20:44:11|1.5148
20:44:13|1.5148
20:44:14|1.5149
20:44:14|1.5149
20:44:16|1.5149
20:44:18|1.5148
20:44:18|1.5148
20:44:20|1.5136
20:44:20|1.5136
20:44:23|1.5136
20:44:23|1.5137
20:44:24|1.5137
20:44:25|1.5137
20:44:27|1.5137
20:44:28|1.5137
20:44:29|1.5137
20:44:30|1.5137
20:44:32|1.5137
20:44:33|1.5137
20:44:34|1.5137
20:44:35|1.5137
20:44:36|1.5137
20:44:37|1.5137
20:44:38|1.5137
20:44:39|1.5137
20:44:40|1.5137
20:44:42|1.5137
20:44:42|1.5137
20:44:43|1.5137
20:44:44|1.5137
20:44:46|1.5137
20:44:46|1.5137
20:44:48|1.5132
20:44:49|1.5132
20:44:50|1.5132
20:44:51|1.5138
20:44:51|1.5149
20:44:52|1.5138
20:44:54|1.5138
20:44:54|1.5138
20:44:55|1.5138
20:44:57|1.5138
20:44:57|1.5138
20:44:58|1.5138
20:45:00|1.5139
20:45:00|1.5123
20:45:01|1.5123
20:45:03|1.5123
20:45:04|1.5123
20:45:05|1.5123
20:45:05|1.5132
20:45:06|1.5147
20:45:08|1.5147
20:45:10|1.5147
20:45:10|1.5147
20:45:11|1.5147
20:45:12|1.5147
20:45:13|1.5134
20:45:15|1.5134
20:45:16|1.5134
20:45:17|1.5134
20:45:19|1.5134
20:45:20|1.5132
20:45:21|1.5132
20:45:22|1.5138
20:45:23|1.5138
20:45:24|1.5138
20:45:26|1.5138
20:45:27|1.5138
20:45:28|1.5145
20:45:29|1.5145
20:45:30|1.5145
20:45:31|1.5145
20:45:32|1.5145
20:45:33|1.5135
20:45:34|1.5135
20:45:35|1.5135
20:45:36|1.5135
20:45:37|1.5135
20:45:38|1.5135
20:45:40|1.5138
20:45:42|1.5136
20:45:43|1.5136
20:45:44|1.5136
20:45:45|1.5136
20:45:46|1.5137
20:45:47|1.5137
20:45:48|1.5137
20:45:49|1.5137
20:45:50|1.5137
20:45:51|1.5137
20:45:52|1.5137
20:45:53|1.5137
20:45:54|1.5137
20:45:55|1.5138
20:45:56|1.5138
20:45:57|1.5135
20:45:58|1.5135
20:45:59|1.5135
20:46:00|1.5135
20:46:01|1.5135
20:46:02|1.5135
20:46:03|1.5135
20:46:04|1.5137
20:46:05|1.5137
20:46:06|1.5138
20:46:07|1.5138
20:46:08|1.5138
20:46:09|1.516
20:46:10|1.516
20:46:11|1.516
20:46:12|1.516
20:46:13|1.5166
20:46:14|1.5166
20:46:15|1.5168
20:46:16|1.5168
20:46:17|1.5168
20:46:19|1.517
20:46:21|1.5175
20:46:23|1.5175
20:46:24|1.5176
20:46:26|1.5173
20:46:27|1.5173
20:46:28|1.5173
20:46:28|1.5198
20:46:30|1.5198
20:46:30|1.5198
20:46:33|1.5198
20:46:34|1.5201
20:46:34|1.52
20:46:35|1.5213
20:46:36|1.5213
20:46:38|1.5213
20:46:39|1.5217
20:46:40|1.5213
20:46:41|1.5213
20:46:42|1.5215
20:46:43|1.5215
20:46:44|1.5215
20:46:45|1.5205
20:46:46|1.5212
20:46:47|1.5212
20:46:48|1.5178
20:46:49|1.5178
20:46:50|1.5178
20:46:51|1.5178
20:46:52|1.5178
20:46:53|1.518
20:46:54|1.518
20:46:55|1.518
20:46:56|1.518
20:46:57|1.518
20:46:58|1.518
20:46:59|1.518
20:47:00|1.518
20:47:01|1.518
20:47:03|1.518
20:47:04|1.518
20:47:05|1.518
20:47:06|1.518
20:47:07|1.518
20:47:09|1.518
20:47:09|1.518
20:47:11|1.518
20:47:11|1.518
20:47:13|1.518
20:47:13|1.518
20:47:14|1.518
20:47:16|1.518
20:47:17|1.5176
20:47:18|1.5176
20:47:18|1.5176
20:47:19|1.5176
20:47:22|1.5176
20:47:23|1.5176
20:47:24|1.5176
20:47:25|1.5176
20:47:27|1.5176
20:47:27|1.5176
20:47:28|1.5176
20:47:29|1.5176
20:47:31|1.5178
20:47:31|1.5168
20:47:32|1.5168
20:47:33|1.5168
20:47:34|1.5168
20:47:35|1.5168
20:47:36|1.5156
20:47:38|1.5156
20:47:38|1.5156
20:47:39|1.5175
20:47:41|1.5175
20:47:42|1.5175
20:47:43|1.5175
20:47:44|1.5175
20:47:45|1.5175
20:47:46|1.5175
20:47:47|1.516
20:47:48|1.516
20:47:49|1.516
20:47:50|1.516
20:47:51|1.516
20:47:52|1.5157
20:47:53|1.5157
20:47:54|1.5149
20:47:55|1.5144
20:47:56|1.5144
20:47:57|1.5138
20:47:58|1.5138
20:47:59|1.5138
20:48:00|1.5138
20:48:01|1.5138
20:48:02|1.5138
20:48:04|1.5138
20:48:04|1.5139
20:48:06|1.5139
20:48:06|1.5138
20:48:07|1.5138
20:48:08|1.5138
20:48:09|1.5138
20:48:10|1.5138
20:48:12|1.5138
20:48:12|1.5138
20:48:14|1.5138
20:48:15|1.5132
20:48:15|1.5132
20:48:17|1.5132
20:48:17|1.5132
20:48:19|1.5132
20:48:20|1.5123
20:48:21|1.5123
20:48:22|1.5123
20:48:24|1.5123
20:48:25|1.5129
20:48:26|1.5129
20:48:27|1.5124
20:48:28|1.5124
20:48:29|1.5124
20:48:30|1.5135
20:48:31|1.5135
20:48:32|1.5135
20:48:34|1.5135
20:48:34|1.5135
20:48:35|1.5135
20:48:36|1.5135
20:48:37|1.5135
20:48:39|1.5135
20:48:40|1.5135
20:48:41|1.5135
20:48:42|1.5135
20:48:43|1.5135
20:48:44|1.5135
20:48:45|1.5135
20:48:46|1.5135
20:48:47|1.5135
20:48:48|1.5135
20:48:49|1.5135
20:48:50|1.5129
20:48:51|1.5127
20:48:52|1.5126
20:48:53|1.5127
20:48:54|1.5127
20:48:55|1.5127
20:48:56|1.5127
20:48:57|1.5127
20:48:58|1.5127
20:48:59|1.5127
20:49:00|1.5127
20:49:01|1.5127
20:49:02|1.5127
20:49:03|1.5127
20:49:05|1.5127
20:49:07|1.5102
20:49:08|1.5058
20:49:08|1.5081
20:49:09|1.5059
20:49:11|1.507
20:49:12|1.507
20:49:13|1.507
20:49:14|1.507
20:49:15|1.507
20:49:16|1.507
20:49:17|1.507
20:49:17|1.507
20:49:18|1.507
20:49:20|1.507
20:49:21|1.507
20:49:23|1.5052
20:49:24|1.5052
20:49:24|1.5052
20:49:27|1.5046
20:49:27|1.5045
20:49:29|1.5045
20:49:30|1.5042
20:49:31|1.5037
20:49:32|1.5037
20:49:33|1.5036
20:49:35|1.5038
20:49:37|1.5036
20:49:37|1.5038
20:49:38|1.5037
20:49:39|1.504
20:49:41|1.5046
20:49:42|1.5046
20:49:43|1.5046
20:49:44|1.5063
20:49:45|1.5067
20:49:46|1.5067
20:49:47|1.5046
20:49:48|1.507
20:49:49|1.507
20:49:50|1.5044
20:49:51|1.5044
20:49:52|1.5036
20:49:53|1.5036
20:49:54|1.5036
20:49:55|1.5036
20:49:56|1.5045
20:49:57|1.5037
20:49:58|1.5045
20:49:59|1.5045
20:50:00|1.5045
20:50:01|1.5022
20:50:02|1.4994
20:50:04|1.4994
20:50:05|1.4995
20:50:05|1.4995
20:50:06|1.5
20:50:08|1.4994
20:50:09|1.4994
20:50:10|1.4994
20:50:11|1.4994
20:50:12|1.4995
20:50:13|1.5
20:50:14|1.4999
20:50:15|1.4998
20:50:16|1.4994
20:50:17|1.4993
20:50:18|1.4993
20:50:19|1.4993
20:50:20|1.4969
20:50:21|1.497
20:50:22|1.4994
20:50:24|1.497
20:50:25|1.4992
20:50:27|1.4993
20:50:27|1.4993
20:50:29|1.499
20:50:30|1.499
20:50:32|1.499
20:50:33|1.499
20:50:33|1.5
20:50:34|1.5045
20:50:37|1.5045
20:50:37|1.5046
20:50:38|1.5045
20:50:39|1.5045
20:50:40|1.5045
20:50:41|1.5046
20:50:42|1.5046
20:50:43|1.5046
20:50:44|1.5046
20:50:46|1.507
20:50:47|1.5071
20:50:47|1.5087
20:50:48|1.5087
20:50:49|1.5087
20:50:50|1.5087
20:50:52|1.5087
20:50:52|1.5087
20:50:53|1.5087
20:50:54|1.5087
20:50:55|1.5087
20:50:57|1.5087
20:50:57|1.5087
20:50:58|1.5087
20:50:59|1.5087
20:51:01|1.5087
20:51:02|1.5087
20:51:03|1.5087
20:51:04|1.5087
20:51:05|1.5087
20:51:06|1.5087
20:51:08|1.5087
20:51:08|1.5087
20:51:09|1.5087
20:51:10|1.5074
20:51:11|1.5074
20:51:12|1.5074
20:51:14|1.5074
20:51:14|1.5074
20:51:15|1.5081
20:51:16|1.5084
20:51:17|1.5084
20:51:18|1.5084
20:51:19|1.5084
20:51:20|1.508
20:51:22|1.5074
20:51:22|1.5087
20:51:24|1.5105
20:51:26|1.512
20:51:28|1.5155
20:51:30|1.5149
20:51:31|1.509
20:51:32|1.5087
20:51:33|1.5097
20:51:34|1.5097
20:51:35|1.5097
20:51:36|1.5104
20:51:37|1.5104
20:51:38|1.5104
20:51:39|1.5104
20:51:40|1.5104
20:51:41|1.5104
20:51:42|1.5106
20:51:43|1.5106
20:51:44|1.5106
20:51:45|1.5106
20:51:46|1.5119
20:51:47|1.5119
20:51:48|1.5128
20:51:49|1.5119
20:51:50|1.5119
20:51:52|1.5123
20:51:52|1.5123
20:51:53|1.5123
20:51:54|1.5123
20:51:55|1.5123
20:51:56|1.5129
20:51:57|1.5129
20:51:58|1.5129
20:51:59|1.5129
20:52:00|1.5129
20:52:01|1.5101
20:52:02|1.5101
20:52:03|1.5101
20:52:05|1.512
20:52:05|1.512
20:52:07|1.512
20:52:07|1.5116
20:52:08|1.5116
20:52:09|1.512
20:52:10|1.512
20:52:11|1.512
20:52:13|1.512
20:52:13|1.512
20:52:14|1.512
20:52:15|1.512
20:52:16|1.5127
20:52:17|1.5131
20:52:19|1.5131
20:52:20|1.5131
20:52:21|1.5131
20:52:22|1.5131
20:52:23|1.5123
20:52:24|1.5118
20:52:26|1.5118
20:52:28|1.5118
20:52:28|1.5099
20:52:30|1.5069
20:52:31|1.5069
20:52:32|1.5069
20:52:33|1.5116
20:52:34|1.5116
20:52:35|1.5091
20:52:36|1.5091
20:52:37|1.5091
20:52:38|1.5091
20:52:39|1.5091
20:52:40|1.5091
20:52:41|1.5091
20:52:42|1.5091
20:52:44|1.5091
20:52:46|1.5092
20:52:46|1.5091
20:52:47|1.5091
20:52:49|1.5091
20:52:50|1.5091
20:52:50|1.5091
20:52:51|1.5091
20:52:54|1.5091
20:52:54|1.5091
20:52:55|1.5091
20:52:56|1.5091
20:52:58|1.5091
20:52:58|1.5091
20:52:59|1.5091
20:53:00|1.5091
20:53:01|1.5091
20:53:02|1.5091
20:53:04|1.5091
20:53:05|1.5091
20:53:06|1.5091
20:53:07|1.5078
20:53:08|1.5078
20:53:09|1.5078
20:53:11|1.5078
20:53:11|1.5078
20:53:12|1.5092
20:53:13|1.5092
20:53:15|1.5092
20:53:15|1.5092
20:53:17|1.5092
20:53:18|1.5078
20:53:18|1.5078
20:53:20|1.5093
20:53:20|1.5093
20:53:21|1.5093
20:53:22|1.511
20:53:23|1.511
20:53:25|1.511
20:53:26|1.511
20:53:28|1.5118
20:53:30|1.5118
20:53:30|1.5118
20:53:31|1.5118
20:53:32|1.5118
20:53:34|1.5135
20:53:35|1.5135
20:53:36|1.5116
20:53:38|1.5116
20:53:39|1.5116
20:53:40|1.5116
20:53:41|1.5116
20:53:42|1.5091
20:53:43|1.5109
20:53:44|1.5116
20:53:45|1.5116
20:53:46|1.5116
20:53:47|1.5116
20:53:48|1.5116
20:53:49|1.5116
20:53:51|1.5116
20:53:51|1.5119
20:53:52|1.512
20:53:53|1.512
20:53:55|1.512
20:53:56|1.512
20:53:57|1.512
20:53:58|1.512
20:53:58|1.5127
20:54:00|1.5127
20:54:01|1.5124
20:54:02|1.5127
20:54:03|1.5127
20:54:04|1.5127
20:54:05|1.5127
20:54:06|1.5127
20:54:07|1.5127
20:54:09|1.5127
20:54:10|1.5127
20:54:11|1.5127
20:54:11|1.5113
20:54:12|1.5113
20:54:14|1.5131
20:54:15|1.5131
20:54:16|1.5131
20:54:17|1.5131
20:54:18|1.5131
20:54:20|1.5131
20:54:20|1.5131
20:54:22|1.5131
20:54:22|1.5131
20:54:24|1.5131
20:54:25|1.514
20:54:25|1.514
20:54:26|1.514
20:54:29|1.5147
20:54:30|1.5147
20:54:30|1.514
20:54:32|1.514
20:54:33|1.514
20:54:34|1.514
20:54:35|1.514
20:54:36|1.514
20:54:37|1.514
20:54:38|1.514
20:54:39|1.5127
20:54:40|1.5127
20:54:41|1.5127
20:54:42|1.5127
20:54:43|1.5127
20:54:44|1.5127
20:54:45|1.5127
20:54:46|1.5127
20:54:47|1.5127
20:54:48|1.5127
20:54:49|1.5127
20:54:50|1.5127
20:54:51|1.5127
20:54:52|1.5127
20:54:53|1.5127
20:54:54|1.5127
20:54:55|1.5127
20:54:56|1.5127
20:54:57|1.5127
20:54:58|1.5127
20:54:59|1.5127
20:55:00|1.5127
20:55:01|1.5127
20:55:02|1.5127
20:55:03|1.514
20:55:04|1.514
20:55:05|1.514
20:55:06|1.514
20:55:08|1.514
20:55:08|1.5175
20:55:09|1.5175
20:55:10|1.5175
20:55:11|1.5175
20:55:12|1.5175
20:55:14|1.514
20:55:14|1.514
20:55:15|1.514
20:55:16|1.514
20:55:18|1.514
20:55:19|1.514
20:55:20|1.514
20:55:21|1.514
20:55:22|1.5141
20:55:23|1.5141
20:55:24|1.5141
20:55:25|1.5141
20:55:26|1.5141
20:55:27|1.5141
20:55:29|1.5141
20:55:30|1.516
20:55:31|1.516
20:55:32|1.5164
20:55:33|1.5177
20:55:34|1.5177
20:55:35|1.5177
20:55:36|1.5177
20:55:38|1.5171
20:55:40|1.5171
20:55:40|1.5171
20:55:41|1.5171
20:55:42|1.5171
20:55:43|1.5149
20:55:44|1.5149
20:55:45|1.5162
20:55:46|1.5162
20:55:47|1.5162
20:55:48|1.5162
20:55:49|1.5163
20:55:50|1.5163
20:55:52|1.5163
20:55:52|1.5163
20:55:53|1.5169
20:55:54|1.5169
20:55:55|1.5169
20:55:56|1.5169
20:55:57|1.5169
20:55:59|1.5169
20:55:59|1.5169
20:56:00|1.5169
20:56:01|1.5169
20:56:02|1.5169
20:56:03|1.5169
20:56:04|1.5169
20:56:05|1.5169
20:56:07|1.5169
20:56:08|1.5169
20:56:09|1.5169
20:56:10|1.5169
20:56:11|1.5178
20:56:13|1.5181
20:56:13|1.5181
20:56:14|1.5181
20:56:15|1.5181
20:56:16|1.5181
20:56:17|1.5181
20:56:18|1.5181
20:56:19|1.5176
20:56:20|1.5182
20:56:21|1.5182
20:56:22|1.5181
20:56:23|1.5182
20:56:24|1.5182
20:56:25|1.5175
20:56:26|1.5175
20:56:28|1.5175
20:56:29|1.5181
20:56:30|1.5191
20:56:32|1.5191
20:56:32|1.5191
20:56:35|1.5191
20:56:36|1.5191
20:56:37|1.5191
20:56:38|1.5215
20:56:40|1.5215
20:56:42|1.5231
20:56:43|1.5231
20:56:44|1.5215
20:56:44|1.5231
20:56:46|1.5231
20:56:47|1.5231
20:56:48|1.5231
20:56:48|1.5217
20:56:49|1.5231
20:56:50|1.5235
20:56:51|1.5227
20:56:52|1.5228
20:56:53|1.5228
20:56:55|1.5228
20:56:55|1.5228
20:56:57|1.5228
20:56:57|1.5228
20:56:58|1.5228
20:57:00|1.5219
20:57:00|1.5219
20:57:02|1.5234
20:57:03|1.5234
20:57:03|1.5234
20:57:05|1.5237
20:57:05|1.5237
20:57:06|1.5244
20:57:07|1.5244
20:57:08|1.5244
20:57:09|1.5244
20:57:10|1.5244
20:57:11|1.5244
20:57:12|1.5261
20:57:14|1.5261
20:57:15|1.5253
20:57:16|1.5261
20:57:18|1.5261
20:57:18|1.5261
20:57:19|1.5262
20:57:20|1.5272
20:57:21|1.5274
20:57:22|1.5233
20:57:23|1.5261
20:57:24|1.5261
20:57:25|1.5261
20:57:26|1.5261
20:57:28|1.5261
20:57:28|1.5261
20:57:29|1.5261
20:57:31|1.5261
20:57:33|1.5241
20:57:34|1.5241
20:57:35|1.5241
20:57:36|1.5259
20:57:37|1.5259
20:57:38|1.5259
20:57:38|1.5259
20:57:40|1.5259
20:57:40|1.5259
20:57:42|1.5259
20:57:43|1.5259
20:57:43|1.5259
20:57:45|1.5246
20:57:45|1.5246
20:57:46|1.5241
20:57:48|1.5241
20:57:50|1.5241
20:57:50|1.524
20:57:52|1.5241
20:57:52|1.5241
20:57:53|1.5241
20:57:54|1.5241
20:57:56|1.5221
20:57:57|1.5221
20:57:58|1.5221
20:57:58|1.5221
20:57:59|1.5219
20:58:01|1.5219
20:58:03|1.5219
20:58:04|1.5223
20:58:04|1.5223
20:58:05|1.5223
20:58:06|1.5223
20:58:07|1.5223
20:58:08|1.5225
20:58:09|1.5215
20:58:10|1.5215
20:58:11|1.5223
20:58:12|1.5223
20:58:13|1.5223
20:58:14|1.522
20:58:15|1.5223
20:58:16|1.5223
20:58:17|1.5223
20:58:18|1.5251
20:58:19|1.5251
20:58:20|1.5223
20:58:21|1.5223
20:58:22|1.5223
20:58:23|1.5226
20:58:24|1.5226
20:58:25|1.5226
20:58:26|1.5226
20:58:28|1.5226
20:58:29|1.5226
20:58:30|1.5226
20:58:31|1.5226
20:58:32|1.5226
20:58:34|1.5226
20:58:35|1.5224
20:58:36|1.5224
20:58:37|1.5224
20:58:38|1.5224
20:58:39|1.5226
20:58:40|1.5226
20:58:41|1.5226
20:58:42|1.5226
20:58:43|1.5226
20:58:44|1.5226
20:58:45|1.5226
20:58:46|1.5226
20:58:47|1.5226
20:58:48|1.5226
20:58:49|1.5226
20:58:50|1.5226
20:58:51|1.5226
20:58:53|1.5224
20:58:53|1.5231
20:58:54|1.5231
20:58:56|1.5231
20:58:56|1.5231
20:58:58|1.5231
20:58:58|1.5231
20:58:59|1.5225
20:59:01|1.5225
20:59:02|1.5235
20:59:03|1.5235
20:59:04|1.5235
20:59:05|1.5235
20:59:07|1.5235
20:59:08|1.5235
20:59:09|1.5235
20:59:10|1.5235
20:59:11|1.5235
20:59:11|1.5235
20:59:12|1.5235
20:59:13|1.5235
20:59:15|1.5235
20:59:16|1.5235
20:59:17|1.5235
20:59:18|1.5235
20:59:20|1.5237
20:59:20|1.5237
20:59:22|1.5237
20:59:22|1.5237
20:59:23|1.5235
20:59:25|1.5235
20:59:26|1.5237
20:59:26|1.5237
20:59:28|1.5237
20:59:28|1.5237
20:59:30|1.5237
20:59:31|1.5237
20:59:31|1.5237
20:59:34|1.5237
20:59:35|1.5237
20:59:37|1.5237
20:59:39|1.5237
20:59:39|1.5237
20:59:41|1.5237
20:59:43|1.5211
20:59:44|1.5211
20:59:44|1.5211
20:59:45|1.5211
20:59:47|1.52
20:59:49|1.5211
20:59:50|1.5211
20:59:50|1.5211
20:59:51|1.5201
20:59:53|1.5201
20:59:54|1.5201
20:59:55|1.5201
20:59:55|1.5201
20:59:56|1.5201
20:59:57|1.5201
20:59:59|1.5201
21:00:00|1.5201
21:00:01|1.5201
21:00:03|1.5201
21:00:03|1.5201
21:00:04|1.5201
21:00:06|1.5201
21:00:08|1.5201
21:00:09|1.5201
21:00:10|1.5201
21:00:11|1.5221
21:00:12|1.5228
21:00:13|1.5228
21:00:13|1.5228
21:00:16|1.5228
21:00:17|1.5228
21:00:19|1.5228
21:00:20|1.5213
21:00:21|1.5213
21:00:22|1.5213
21:00:23|1.5213
21:00:24|1.5213
21:00:25|1.5228
21:00:27|1.5228
21:00:28|1.5228
21:00:29|1.5219
21:00:29|1.5219
21:00:31|1.5219
21:00:32|1.5219
21:00:34|1.5219
21:00:35|1.5219
21:00:36|1.5215
21:00:38|1.5215
21:00:39|1.5219
21:00:41|1.5213
21:00:43|1.5214
21:00:44|1.5214
21:00:46|1.5214
21:00:48|1.5214
21:00:48|1.5215
21:00:50|1.5215
21:00:51|1.5215
21:00:53|1.5214
21:00:53|1.5214
21:00:54|1.5214
21:00:55|1.5214
21:00:56|1.5214
21:00:58|1.5215
21:00:59|1.5215
21:01:00|1.5215
21:01:01|1.5215
21:01:02|1.5204
21:01:03|1.5204
21:01:04|1.5204
21:01:05|1.5204
21:01:06|1.5204
21:01:07|1.5204
21:01:09|1.5204
21:01:10|1.5204
21:01:10|1.5204
21:01:11|1.5204
21:01:13|1.5204
21:01:14|1.5204
21:01:15|1.5204
21:01:16|1.5204
21:01:18|1.5204
21:01:19|1.5201
21:01:20|1.5201
21:01:21|1.5201
21:01:21|1.5225
21:01:23|1.5211
21:01:24|1.5211
21:01:24|1.5211
21:01:26|1.5211
21:01:27|1.5204
21:01:28|1.5226
21:01:29|1.5226
21:01:30|1.5226
21:01:31|1.5226
21:01:32|1.5226
21:01:33|1.5226
21:01:35|1.5226
21:01:37|1.5226
21:01:38|1.5226
21:01:40|1.5211
21:01:41|1.5211
21:01:43|1.5207
21:01:44|1.5207
21:01:45|1.5207
21:01:46|1.5207
21:01:48|1.5207
21:01:49|1.5207
21:01:50|1.5207
21:01:51|1.5207
21:01:52|1.5207
21:01:53|1.5207
21:01:55|1.5207
21:01:56|1.521
21:01:57|1.521
21:01:58|1.5204
21:01:59|1.5204
21:02:00|1.5204
21:02:01|1.5204
21:02:02|1.5204
21:02:03|1.5204
21:02:05|1.5204
21:02:06|1.5204
21:02:07|1.5204
21:02:08|1.5204
21:02:08|1.5204
21:02:10|1.5204
21:02:11|1.5201
21:02:12|1.5204
21:02:13|1.5204
21:02:14|1.5204
21:02:14|1.5225
21:02:16|1.52
21:02:17|1.52
21:02:18|1.52
21:02:18|1.52
21:02:20|1.5204
21:02:21|1.5204
21:02:22|1.5204
21:02:23|1.5204
21:02:24|1.5202
21:02:25|1.5202
21:02:26|1.5202
21:02:27|1.5202
21:02:28|1.5202
21:02:29|1.5202
21:02:30|1.5204
21:02:31|1.5204
21:02:32|1.5204
21:02:33|1.5204
21:02:34|1.5204
21:02:35|1.5204
21:02:37|1.5204
21:02:37|1.5204
21:02:39|1.5204
21:02:41|1.5204
21:02:42|1.5204
21:02:43|1.5204
21:02:44|1.5204
21:02:45|1.5207
21:02:46|1.5207
21:02:47|1.5207
21:02:48|1.5207
21:02:50|1.5207
21:02:51|1.5202
21:02:52|1.5215
21:02:54|1.5215
21:02:55|1.5223
21:02:56|1.5223
21:02:57|1.5236
21:02:58|1.5253
21:02:59|1.5253
21:03:00|1.5253
21:03:01|1.5253
21:03:02|1.5251
21:03:03|1.5216
21:03:04|1.5216
21:03:05|1.5216
21:03:06|1.5216
21:03:07|1.5216
21:03:08|1.5216
21:03:09|1.5216
21:03:10|1.5241
21:03:11|1.5241
21:03:12|1.5241
21:03:14|1.5241
21:03:14|1.5241
21:03:16|1.5241
21:03:17|1.5241
21:03:18|1.5241
21:03:19|1.5241
21:03:20|1.5241
21:03:21|1.5241
21:03:22|1.52
21:03:23|1.5194
21:03:24|1.5194
21:03:25|1.5194
21:03:26|1.5194
21:03:28|1.5194
21:03:28|1.5194
21:03:29|1.5194
21:03:31|1.5194
21:03:32|1.5194
21:03:33|1.5194
21:03:34|1.52
21:03:35|1.52
21:03:37|1.52
21:03:38|1.5201
21:03:40|1.5201
21:03:41|1.5222
21:03:42|1.5222
21:03:43|1.5222
21:03:45|1.5237
21:03:46|1.5237
21:03:47|1.5237
21:03:48|1.5237
21:03:49|1.5237
21:03:50|1.5227
21:03:51|1.5217
21:03:52|1.5217
21:03:53|1.5198
21:03:54|1.5198
21:03:55|1.5198
21:03:56|1.5198
21:03:57|1.5198
21:03:58|1.5198
21:03:59|1.5198
21:04:00|1.5198
21:04:01|1.5198
21:04:03|1.5197
21:04:03|1.5197
21:04:04|1.5197
21:04:06|1.519
21:04:07|1.519
21:04:08|1.519
21:04:08|1.519
21:04:10|1.519
21:04:11|1.519
21:04:12|1.519
21:04:14|1.519
21:04:14|1.519
21:04:16|1.5162
21:04:17|1.5149
21:04:17|1.518
21:04:19|1.518
21:04:20|1.518
21:04:21|1.518
21:04:21|1.518
21:04:22|1.5174
21:04:23|1.5173
21:04:25|1.5173
21:04:25|1.5173
21:04:27|1.5173
21:04:27|1.5173
21:04:29|1.5173
21:04:29|1.5173
21:04:31|1.5173
21:04:31|1.5173
21:04:33|1.5173
21:04:33|1.5173
21:04:34|1.5173
21:04:36|1.5148
21:04:36|1.5148
21:04:38|1.5148
21:04:40|1.5148
21:04:41|1.5148
21:04:43|1.5148
21:04:43|1.5148
21:04:45|1.5148
21:04:46|1.516
21:04:47|1.5172
21:04:47|1.5172
21:04:49|1.5162
21:04:50|1.5162
21:04:51|1.5162
21:04:53|1.5149
21:04:53|1.5163
21:04:55|1.5163
21:04:55|1.5163
21:04:57|1.5163
21:04:58|1.5163
21:04:59|1.5163
21:04:59|1.5149
21:05:00|1.5149
21:05:02|1.5149
21:05:04|1.5149
21:05:04|1.5149
21:05:05|1.5149
21:05:07|1.5149
21:05:09|1.5149
21:05:09|1.5148
21:05:10|1.5148
21:05:11|1.5148
21:05:12|1.5148
21:05:13|1.5141
21:05:14|1.5141
21:05:16|1.5156
21:05:17|1.5156
21:05:18|1.5141
21:05:19|1.5141
21:05:20|1.5141
21:05:21|1.5145
21:05:22|1.514
21:05:24|1.514
21:05:25|1.514
21:05:26|1.5142
21:05:27|1.5144
21:05:28|1.514
21:05:29|1.5136
21:05:31|1.5146
21:05:32|1.5137
21:05:32|1.5137
21:05:33|1.5143
21:05:34|1.5143
21:05:35|1.5127
21:05:36|1.5127
21:05:39|1.5127
21:05:39|1.5127
21:05:40|1.5127
21:05:42|1.5127
21:05:43|1.5127
21:05:44|1.5127
21:05:44|1.5146
21:05:46|1.5141
21:05:47|1.5141
21:05:48|1.5127
21:05:48|1.5127
21:05:50|1.5127
21:05:51|1.5127
21:05:51|1.5127
21:05:53|1.5127
21:05:55|1.5127
21:05:55|1.5127
21:05:56|1.5127
21:05:57|1.5127
21:05:58|1.5127
21:05:59|1.5127
21:06:01|1.5127
21:06:02|1.5127
21:06:04|1.5127
21:06:04|1.5127
21:06:05|1.5127
21:06:07|1.5127
21:06:07|1.5127
21:06:08|1.5127
21:06:09|1.5132
21:06:11|1.5132
21:06:11|1.5132
21:06:12|1.5127
21:06:13|1.5127
21:06:14|1.5127
21:06:16|1.5127
21:06:17|1.5132
21:06:18|1.5132
21:06:19|1.5132
21:06:19|1.5132
21:06:21|1.5134
21:06:22|1.5131
21:06:23|1.5131
21:06:24|1.5131
21:06:24|1.5131
21:06:26|1.5134
21:06:27|1.5134
21:06:28|1.5134
21:06:28|1.5133
21:06:30|1.5132
21:06:31|1.5132
21:06:32|1.5132
21:06:32|1.5131
21:06:34|1.5131
21:06:35|1.5131
21:06:35|1.5131
21:06:37|1.5131
21:06:37|1.5131
21:06:40|1.5131
21:06:40|1.5134
21:06:42|1.5134
21:06:43|1.5134
21:06:44|1.5134
21:06:46|1.5134
21:06:47|1.5134
21:06:48|1.5134
21:06:48|1.5134
21:06:49|1.5147
21:06:51|1.5147
21:06:53|1.5147
21:06:53|1.5147
21:06:55|1.5147
21:06:56|1.5147
21:06:57|1.5147
21:06:57|1.5148
21:06:58|1.5148
21:07:00|1.5148
21:07:01|1.5148
21:07:02|1.5148
21:07:03|1.5148
21:07:04|1.5148
21:07:06|1.5147
21:07:07|1.5148
21:07:08|1.5148
21:07:09|1.5157
21:07:10|1.5157
21:07:10|1.5157
21:07:12|1.5135
21:07:13|1.5148
21:07:14|1.5148
21:07:15|1.5134
21:07:16|1.5134
21:07:17|1.5134
21:07:17|1.5134
21:07:19|1.5134
21:07:20|1.5147
21:07:21|1.5134
21:07:22|1.5134
21:07:23|1.5134
21:07:24|1.5134
21:07:25|1.5134
21:07:26|1.5134
21:07:27|1.5134
21:07:28|1.5134
21:07:29|1.5134
21:07:30|1.5134
21:07:31|1.5134
21:07:32|1.5134
21:07:33|1.5134
21:07:34|1.5137
21:07:35|1.5137
21:07:36|1.5137
21:07:37|1.5137
21:07:38|1.5137
21:07:40|1.5137
21:07:42|1.5137
21:07:42|1.5137
21:07:45|1.5137
21:07:45|1.5134
21:07:46|1.5127
21:07:47|1.5127
21:07:48|1.5127
21:07:50|1.5127
21:07:50|1.5127
21:07:52|1.5127
21:07:52|1.5127
21:07:53|1.5128
21:07:54|1.5128
21:07:55|1.5128
21:07:57|1.5127
21:07:58|1.5127
21:07:59|1.5127
21:07:59|1.5127
21:08:01|1.5127
21:08:02|1.5127
21:08:02|1.5127
21:08:04|1.5127
21:08:04|1.5127
21:08:06|1.5127
21:08:07|1.5143
21:08:07|1.5143
21:08:08|1.5143
21:08:10|1.5143
21:08:11|1.5143
21:08:12|1.5143
21:08:13|1.5143
21:08:14|1.5143
21:08:15|1.5143
21:08:16|1.5143
21:08:16|1.5143
21:08:18|1.5143
21:08:19|1.5143
21:08:20|1.5143
21:08:21|1.5143
21:08:22|1.5143
21:08:23|1.5143
21:08:25|1.5143
21:08:25|1.5143
21:08:26|1.5143
21:08:28|1.5143
21:08:29|1.5127
21:08:30|1.5127
21:08:31|1.5127
21:08:32|1.5127
21:08:33|1.5127
21:08:34|1.5127
21:08:35|1.5127
21:08:36|1.5127
21:08:37|1.5127
21:08:38|1.5142
21:08:39|1.5142
21:08:40|1.5142
21:08:42|1.5142
21:08:43|1.5142
21:08:45|1.5142
21:08:45|1.5142
21:08:46|1.5142
21:08:49|1.5142
21:08:49|1.5142
21:08:51|1.5142
21:08:52|1.5142
21:08:53|1.5142
21:08:54|1.5142
21:08:55|1.5142
21:08:56|1.5142
21:08:57|1.5142
21:08:58|1.5132
21:08:59|1.5132
21:09:00|1.5132
21:09:01|1.5132
21:09:02|1.5132
21:09:03|1.5132
21:09:04|1.5132
21:09:05|1.5132
21:09:07|1.5132
21:09:08|1.5132
21:09:09|1.5132
21:09:10|1.5132
21:09:11|1.5132
21:09:12|1.5132
21:09:13|1.5132
21:09:14|1.5142
21:09:16|1.5142
21:09:17|1.5142
21:09:18|1.5142
21:09:19|1.5142
21:09:20|1.5127
21:09:20|1.5127
21:09:22|1.5127
21:09:23|1.5127
21:09:24|1.5127
21:09:24|1.5127
21:09:26|1.5127
21:09:27|1.5127
21:09:28|1.5131
21:09:28|1.5131
21:09:29|1.5131
21:09:31|1.5142
21:09:32|1.5142
21:09:33|1.5142
21:09:34|1.5142
21:09:35|1.5142
21:09:36|1.5142
21:09:37|1.5142
21:09:38|1.5142
21:09:39|1.5142
21:09:40|1.5173
21:09:42|1.5174
21:09:44|1.5174
21:09:46|1.5174
21:09:47|1.5174
21:09:48|1.5174
21:09:49|1.5174
21:09:50|1.5174
21:09:51|1.5174
21:09:52|1.5165
21:09:53|1.5165
21:09:54|1.5165
21:09:55|1.5165
21:09:56|1.5165
21:09:57|1.5165
21:09:58|1.5165
21:09:59|1.516
21:10:00|1.516
21:10:01|1.516
21:10:02|1.516
21:10:03|1.516
21:10:05|1.516
21:10:06|1.516
21:10:07|1.516
21:10:08|1.516
21:10:09|1.516
21:10:10|1.516
21:10:11|1.516
21:10:11|1.516
21:10:13|1.516
21:10:13|1.516
21:10:15|1.516
21:10:16|1.516
21:10:17|1.5186
21:10:18|1.5186
21:10:19|1.5178
21:10:20|1.5178
21:10:21|1.5178
21:10:22|1.5178
21:10:23|1.5178
21:10:24|1.5164
21:10:25|1.5164
21:10:26|1.5169
21:10:27|1.5164
21:10:28|1.5164
21:10:29|1.5164
21:10:31|1.5164
21:10:32|1.5164
21:10:32|1.5164
21:10:34|1.5164
21:10:34|1.5164
21:10:35|1.5164
21:10:36|1.5164
21:10:37|1.5164
21:10:38|1.5164
21:10:40|1.5164
21:10:40|1.5164
21:10:41|1.5164
21:10:42|1.5164
21:10:45|1.5164
21:10:46|1.5164
21:10:47|1.5164
21:10:48|1.5164
21:10:50|1.5156
21:10:52|1.5156
21:10:53|1.5156
21:10:54|1.5156
21:10:55|1.5156
21:10:56|1.5156
21:10:57|1.5156
21:10:59|1.5156
21:11:00|1.5172
21:11:01|1.5172
21:11:02|1.5172
21:11:03|1.5172
21:11:04|1.5172
21:11:05|1.5172
21:11:07|1.5129
21:11:08|1.5129
21:11:09|1.5129
21:11:10|1.5129
21:11:12|1.5129
21:11:13|1.5129
21:11:14|1.5129
21:11:15|1.5168
21:11:16|1.5168
21:11:17|1.5168
21:11:19|1.5137
21:11:20|1.5144
21:11:21|1.5144
21:11:22|1.5144
21:11:23|1.5151
21:11:24|1.5151
21:11:24|1.5151
21:11:26|1.5151
21:11:27|1.5151
21:11:27|1.5161
21:11:29|1.5167
21:11:30|1.5167
21:11:31|1.5167
21:11:32|1.5167
21:11:33|1.5167
21:11:34|1.5167
21:11:35|1.5167
21:11:36|1.5167
21:11:37|1.5167
21:11:38|1.5167
21:11:39|1.5167
21:11:41|1.5167
21:11:41|1.5167
21:11:42|1.5167
21:11:44|1.5167
21:11:45|1.5167
21:11:47|1.5167
21:11:47|1.5146
21:11:49|1.5146
21:11:49|1.5146
21:11:51|1.5146
21:11:52|1.5146
21:11:52|1.5151
21:11:53|1.5151
21:11:55|1.5163
21:11:55|1.5163
21:11:57|1.5163
21:11:58|1.5163
21:11:58|1.5163
21:12:00|1.5157
21:12:02|1.5157
21:12:03|1.5157
21:12:04|1.5157
21:12:05|1.5151
21:12:06|1.5151
21:12:07|1.5151
21:12:08|1.5151
21:12:09|1.5151
21:12:10|1.5151
21:12:12|1.5151
21:12:13|1.5151
21:12:15|1.5151
21:12:15|1.5151
21:12:17|1.5151
21:12:18|1.5144
21:12:20|1.5144
21:12:21|1.5144
21:12:21|1.5144
21:12:22|1.5144
21:12:24|1.5144
21:12:24|1.5144
21:12:26|1.5144
21:12:26|1.5144
21:12:28|1.5151
21:12:29|1.5151
21:12:30|1.5151
21:12:31|1.5144
21:12:32|1.5144
21:12:32|1.5144
21:12:33|1.5144
21:12:34|1.5144
21:12:35|1.5144
21:12:36|1.5145
21:12:38|1.5145
21:12:39|1.5145
21:12:39|1.5145
21:12:40|1.5145
21:12:41|1.5145
21:12:42|1.5145
21:12:44|1.5145
21:12:46|1.5145
21:12:47|1.5145
21:12:48|1.5145
21:12:49|1.5145
21:12:50|1.5145
21:12:51|1.5145
21:12:52|1.5145
21:12:53|1.5147
21:12:55|1.5147
21:12:57|1.5144
21:12:57|1.5144
21:12:58|1.5144
21:12:59|1.5144
21:13:01|1.5144
21:13:02|1.5144
21:13:03|1.5144
21:13:04|1.5144
21:13:05|1.5144
21:13:06|1.5144
21:13:07|1.5144
21:13:08|1.5144
21:13:09|1.5144
21:13:10|1.5144
21:13:11|1.5144
21:13:12|1.5144
21:13:13|1.5144
21:13:14|1.5144
21:13:15|1.5144
21:13:16|1.5144
21:13:18|1.5144
21:13:18|1.5144
21:13:19|1.5144
21:13:20|1.5144
21:13:21|1.5144
21:13:22|1.5144
21:13:24|1.5144
21:13:24|1.5144
21:13:25|1.5144
21:13:26|1.5144
21:13:28|1.5127
21:13:29|1.5127
21:13:30|1.5127
21:13:31|1.5127
21:13:32|1.5127
21:13:33|1.5127
21:13:34|1.5127
21:13:35|1.5127
21:13:36|1.5127
21:13:37|1.5127
21:13:38|1.5127
21:13:39|1.5127
21:13:40|1.5127
21:13:41|1.5127
21:13:42|1.5127
21:13:43|1.5127
21:13:44|1.5127
21:13:46|1.5127
21:13:47|1.5127
21:13:48|1.5127
21:13:49|1.5127
21:13:51|1.5127
21:13:51|1.5127
21:13:54|1.5127
21:13:54|1.5127
21:13:55|1.5127
21:13:56|1.5127
21:13:57|1.5127
21:13:59|1.5129
21:14:00|1.5144
21:14:02|1.5144
21:14:02|1.5142
21:14:04|1.5129
21:14:05|1.5129
21:14:07|1.5129
21:14:07|1.5144
21:14:08|1.5144
21:14:09|1.5144
21:14:10|1.5144
21:14:11|1.5144
21:14:12|1.5144
21:14:13|1.5144
21:14:14|1.5144
21:14:15|1.5144
21:14:16|1.5144
21:14:17|1.5144
21:14:19|1.5144
21:14:20|1.5144
21:14:22|1.5144
21:14:23|1.5144
21:14:25|1.5144
21:14:25|1.5144
21:14:27|1.5144
21:14:28|1.5129
21:14:29|1.5129
21:14:29|1.5129
21:14:31|1.5129
21:14:32|1.5129
21:14:33|1.5129
21:14:33|1.5129
21:14:34|1.5129
21:14:35|1.5129
21:14:36|1.5129
21:14:37|1.5129
21:14:38|1.5129
21:14:40|1.5129
21:14:41|1.5129
21:14:42|1.5129
21:14:43|1.5129
21:14:44|1.5129
21:14:44|1.5129
21:14:45|1.5129
21:14:46|1.5129
21:14:49|1.5129
21:14:49|1.5129
21:14:50|1.5129
21:14:52|1.5129
21:14:53|1.5129
21:14:54|1.5129
21:14:55|1.5129
21:14:56|1.5129
21:14:57|1.5129
21:14:59|1.5129
21:15:00|1.5129
21:15:01|1.5129
21:15:02|1.5129
21:15:02|1.5129
21:15:05|1.5129
21:15:06|1.5129
21:15:06|1.5129
21:15:08|1.5129
21:15:09|1.5143
21:15:10|1.5143
21:15:12|1.513
21:15:13|1.513
21:15:13|1.513
21:15:14|1.5142
21:15:16|1.5142
21:15:17|1.5142
21:15:18|1.5142
21:15:19|1.5142
21:15:20|1.5142
21:15:21|1.5142
21:15:22|1.5137
21:15:23|1.5137
21:15:24|1.5137
21:15:25|1.5137
21:15:26|1.5136
21:15:27|1.5136
21:15:28|1.5136
21:15:29|1.5136
21:15:30|1.5136
21:15:31|1.5136
21:15:32|1.5136
21:15:33|1.5139
21:15:34|1.5139
21:15:35|1.5139
21:15:36|1.5139
21:15:37|1.5139
21:15:38|1.5144
21:15:39|1.5137
21:15:41|1.5137
21:15:42|1.5137
21:15:43|1.5137
21:15:43|1.5137
21:15:45|1.5137
21:15:46|1.5137
21:15:47|1.5137
21:15:49|1.5137
21:15:51|1.5137
21:15:52|1.5137
21:15:53|1.5137
21:15:54|1.5137
21:15:55|1.5144
21:15:57|1.5144
21:15:57|1.515
21:15:58|1.5148
21:16:00|1.5148
21:16:00|1.5148
21:16:03|1.5148
21:16:04|1.5148
21:16:04|1.5148
21:16:06|1.5148
21:16:07|1.5148
21:16:08|1.5148
21:16:09|1.5148
21:16:09|1.5148
21:16:10|1.5148
21:16:11|1.515
21:16:13|1.515
21:16:14|1.515
21:16:14|1.5154
21:16:15|1.5154
21:16:17|1.5154
21:16:18|1.5154
21:16:19|1.5154
21:16:20|1.5154
21:16:21|1.5154
21:16:22|1.5154
21:16:23|1.5154
21:16:24|1.5154
21:16:25|1.5154
21:16:26|1.5154
21:16:27|1.5154
21:16:28|1.5154
21:16:29|1.5154
21:16:30|1.5154
21:16:31|1.5154
21:16:32|1.5169
21:16:33|1.5169
21:16:34|1.5169
21:16:35|1.5169
21:16:36|1.5169
21:16:37|1.5169
21:16:38|1.5169
21:16:39|1.5169
21:16:40|1.5169
21:16:41|1.5159
21:16:42|1.5159
21:16:43|1.5154
21:16:44|1.5154
21:16:45|1.5154
21:16:46|1.5154
21:16:47|1.5154
21:16:49|1.5154
21:16:51|1.5154
21:16:51|1.5163
21:16:53|1.5163
21:16:54|1.5163
21:16:55|1.5156
21:16:56|1.5159
21:16:57|1.5158
21:16:58|1.5159
21:16:59|1.5159
21:17:00|1.5159
21:17:01|1.5159
21:17:03|1.5166
21:17:04|1.5166
21:17:05|1.5166
21:17:06|1.5166
21:17:08|1.5166
21:17:08|1.5166
21:17:10|1.5166
21:17:11|1.5166
21:17:12|1.5166
21:17:13|1.5166
21:17:14|1.5166
21:17:15|1.5166
21:17:16|1.5166
21:17:17|1.5166
21:17:18|1.5166
21:17:19|1.5166
21:17:20|1.517
21:17:21|1.517
21:17:22|1.517
21:17:23|1.517
21:17:24|1.517
21:17:25|1.5166
21:17:26|1.517
21:17:27|1.517
21:17:28|1.517
21:17:29|1.5158
21:17:30|1.5158
21:17:31|1.5158
21:17:33|1.5158
21:17:34|1.5158
21:17:34|1.5158
21:17:35|1.5158
21:17:36|1.5158
21:17:37|1.5158
21:17:39|1.5158
21:17:40|1.5154
21:17:41|1.5154
21:17:42|1.5154
21:17:43|1.5154
21:17:44|1.5154
21:17:45|1.5154
21:17:46|1.5154
21:17:47|1.5154
21:17:48|1.5154
21:17:49|1.5154
21:17:50|1.5154
21:17:51|1.5154
21:17:53|1.5154
21:17:53|1.5154
21:17:56|1.5154
21:17:56|1.5154
21:17:57|1.5154
21:17:59|1.5154
21:17:59|1.5154
21:18:00|1.5154
21:18:01|1.5154
21:18:02|1.5154
21:18:05|1.5154
21:18:05|1.5154
21:18:06|1.5154
21:18:08|1.5154
21:18:09|1.5154
21:18:10|1.5154
21:18:12|1.5154
21:18:13|1.5154
21:18:15|1.5154
21:18:15|1.5154
21:18:17|1.5163
21:18:18|1.5163
21:18:19|1.5163
21:18:20|1.5163
21:18:21|1.5163
21:18:22|1.5163
21:18:23|1.5163
21:18:24|1.5163
21:18:25|1.5163
21:18:26|1.5163
21:18:27|1.5164
21:18:29|1.5164
21:18:29|1.5164
21:18:31|1.5164
21:18:32|1.5164
21:18:32|1.5164
21:18:34|1.5164
21:18:35|1.5164
21:18:36|1.5164
21:18:37|1.5164
21:18:38|1.5164
21:18:38|1.5164
21:18:40|1.5164
21:18:42|1.5168
21:18:42|1.5168
21:18:43|1.5168
21:18:44|1.5161
21:18:45|1.5161
21:18:46|1.5158
21:18:47|1.5155
21:18:48|1.5155
21:18:49|1.5155
21:18:50|1.5155
21:18:51|1.5155
21:18:54|1.5155
21:18:54|1.5155
21:18:55|1.5155
21:18:56|1.5155
21:18:57|1.5155
21:18:58|1.5156
21:18:59|1.5156
21:19:00|1.5157
21:19:02|1.5155
21:19:03|1.5157
21:19:04|1.5157
21:19:05|1.5157
21:19:06|1.5157
21:19:07|1.5157
21:19:08|1.5156
21:19:09|1.5156
21:19:10|1.5156
21:19:11|1.5156
21:19:12|1.5157
21:19:13|1.5157
21:19:14|1.5157
21:19:15|1.5157
21:19:16|1.5157
21:19:17|1.5157
21:19:18|1.5157
21:19:19|1.5157
21:19:21|1.5157
21:19:22|1.5157
21:19:23|1.5157
21:19:24|1.5157
21:19:25|1.5157
21:19:26|1.5157
21:19:28|1.5157
21:19:28|1.5157
21:19:30|1.5158
21:19:30|1.5158
21:19:31|1.5158
21:19:32|1.5158
21:19:33|1.5162
21:19:34|1.5162
21:19:37|1.5162
21:19:37|1.5162
21:19:38|1.5162
21:19:39|1.5162
21:19:40|1.5162
21:19:41|1.5162
21:19:42|1.5162
21:19:43|1.5162
21:19:44|1.5163
21:19:45|1.5163
21:19:46|1.5163
21:19:47|1.5163
21:19:48|1.5163
21:19:49|1.5163
21:19:50|1.5163
21:19:51|1.5163
21:19:52|1.5163
21:19:54|1.5163
21:19:56|1.5163
21:19:58|1.5163
21:19:58|1.5163
21:19:59|1.5163
21:20:00|1.5163
21:20:02|1.5157
21:20:03|1.5156
21:20:05|1.5156
21:20:07|1.5156
21:20:07|1.5154
21:20:09|1.5154
21:20:10|1.5154
21:20:10|1.5154
21:20:12|1.5154
21:20:12|1.5154
21:20:13|1.5154
21:20:15|1.5154
21:20:15|1.5154
21:20:17|1.5154
21:20:17|1.5154
21:20:19|1.5154
21:20:21|1.5154
21:20:21|1.5154
21:20:22|1.5154
21:20:24|1.5154
21:20:25|1.5154
21:20:26|1.5154
21:20:28|1.5154
21:20:28|1.5154
21:20:30|1.5154
21:20:30|1.5154
21:20:31|1.5154
21:20:34|1.5154
21:20:34|1.5154
21:20:35|1.5149
21:20:36|1.5127
21:20:38|1.5127
21:20:39|1.5127
21:20:39|1.5127
21:20:41|1.5127
21:20:42|1.5127
21:20:43|1.5127
21:20:44|1.5133
21:20:45|1.5127
21:20:46|1.5127
21:20:47|1.5124
21:20:48|1.5124
21:20:49|1.5124
21:20:50|1.5124
21:20:51|1.51
21:20:52|1.5123
21:20:54|1.5087
21:20:54|1.5113
21:20:56|1.5113
21:20:56|1.5113
21:20:57|1.5113
21:20:59|1.5113
21:20:59|1.51
21:21:00|1.5086
21:21:03|1.5101
21:21:04|1.5101
21:21:05|1.5101
21:21:07|1.5101
21:21:07|1.5101
21:21:09|1.5102
21:21:10|1.5102
21:21:11|1.5102
21:21:12|1.51
21:21:13|1.51
21:21:14|1.51
21:21:15|1.51
21:21:17|1.51
21:21:17|1.51
21:21:18|1.51
21:21:19|1.51
21:21:21|1.51
21:21:23|1.51
21:21:23|1.51
21:21:24|1.51
21:21:25|1.51
21:21:26|1.5101
21:21:27|1.5101
21:21:28|1.5101
21:21:29|1.5101
21:21:31|1.5101
21:21:32|1.5101
21:21:34|1.5101
21:21:35|1.5101
21:21:36|1.5101
21:21:37|1.5101
21:21:38|1.5101
21:21:39|1.5101
21:21:40|1.5099
21:21:41|1.5089
21:21:42|1.5089
21:21:42|1.5089
21:21:44|1.5089
21:21:44|1.5089
21:21:45|1.5089
21:21:47|1.5089
21:21:48|1.5089
21:21:48|1.5089
21:21:50|1.5089
21:21:50|1.5089
21:21:51|1.5089
21:21:52|1.5087
21:21:54|1.5087
21:21:55|1.5087
21:21:56|1.5087
21:21:57|1.5087
21:21:58|1.5087
21:21:59|1.5089
21:22:01|1.5089
21:22:01|1.5089
21:22:03|1.5086
21:22:03|1.5086
21:22:06|1.5086
21:22:06|1.5086
21:22:07|1.5086
21:22:08|1.5086
21:22:09|1.5086
21:22:10|1.5086
21:22:11|1.5086
21:22:13|1.5086
21:22:13|1.5086
21:22:14|1.5086
21:22:15|1.5086
21:22:17|1.5084
21:22:18|1.5079
21:22:18|1.5079
21:22:20|1.5079
21:22:21|1.5079
21:22:22|1.5079
21:22:23|1.504
21:22:24|1.5074
21:22:25|1.5074
21:22:26|1.5074
21:22:28|1.5045
21:22:28|1.5045
21:22:30|1.5041
21:22:31|1.5041
21:22:32|1.5041
21:22:33|1.5041
21:22:34|1.5041
21:22:35|1.5041
21:22:36|1.5041
21:22:37|1.5036
21:22:38|1.5042
21:22:39|1.5042
21:22:40|1.5042
21:22:41|1.5042
21:22:42|1.5042
21:22:43|1.5042
21:22:44|1.5042
21:22:45|1.5042
21:22:46|1.5042
21:22:47|1.5042
21:22:48|1.5042
21:22:49|1.5042
21:22:50|1.5042
21:22:51|1.5042
21:22:52|1.5037
21:22:53|1.5075
21:22:54|1.5075
21:22:56|1.5075
21:22:56|1.5075
21:22:57|1.5042
21:22:58|1.5042
21:22:59|1.5042
21:23:01|1.5042
21:23:02|1.5042
21:23:03|1.5042
21:23:04|1.5042
21:23:05|1.5042
21:23:06|1.5042
21:23:07|1.5042
21:23:08|1.5042
21:23:09|1.5042
21:23:10|1.5042
21:23:11|1.5042
21:23:13|1.5043
21:23:13|1.5067
21:23:15|1.5067
21:23:16|1.5067
21:23:17|1.5067
21:23:18|1.5067
21:23:18|1.5067
21:23:21|1.5067
21:23:21|1.5067
21:23:22|1.5067
21:23:23|1.5067
21:23:24|1.5067
21:23:26|1.5067
21:23:26|1.5067
21:23:28|1.5064
21:23:28|1.5064
21:23:29|1.5064
21:23:30|1.5064
21:23:31|1.5064
21:23:33|1.5064
21:23:34|1.5067
21:23:35|1.5067
21:23:36|1.5067
21:23:37|1.5067
21:23:37|1.5067
21:23:39|1.5064
21:23:39|1.5064
21:23:40|1.5064
21:23:42|1.5064
21:23:42|1.5064
21:23:44|1.5064
21:23:45|1.5064
21:23:45|1.5064
21:23:46|1.5064
21:23:47|1.5064
21:23:48|1.5064
21:23:49|1.5064
21:23:51|1.5064
21:23:51|1.5077
21:23:52|1.5076
21:23:53|1.5076
21:23:54|1.5076
21:23:55|1.5076
21:23:57|1.5076
21:23:57|1.5076
21:23:59|1.5076
21:24:00|1.5076
21:24:02|1.5076
21:24:03|1.5076
21:24:04|1.5076
21:24:06|1.5076
21:24:07|1.5076
21:24:08|1.5076
21:24:09|1.5076
21:24:11|1.5076
21:24:12|1.5076
21:24:13|1.5068
21:24:14|1.5068
21:24:15|1.5068
21:24:16|1.5068
21:24:17|1.5068
21:24:18|1.5068
21:24:19|1.5068
21:24:20|1.5068
21:24:21|1.5068
21:24:22|1.5068
21:24:23|1.5068
21:24:24|1.5068
21:24:25|1.5068
21:24:26|1.5068
21:24:27|1.5068
21:24:28|1.5068
21:24:29|1.5068
21:24:30|1.5068
21:24:31|1.5067
21:24:32|1.5067
21:24:34|1.5067
21:24:35|1.5067
21:24:36|1.5067
21:24:37|1.5067
21:24:37|1.5042
21:24:39|1.5042
21:24:39|1.5042
21:24:42|1.5048
21:24:42|1.5048
21:24:43|1.5048
21:24:44|1.5048
21:24:45|1.5048
21:24:46|1.5048
21:24:47|1.5048
21:24:48|1.5048
21:24:49|1.5048
21:24:50|1.5048
21:24:51|1.5048
21:24:52|1.5048
21:24:53|1.5048
21:24:54|1.5042
21:24:55|1.5064
21:24:57|1.5064
21:24:58|1.5058
21:24:58|1.5058
21:24:59|1.5058
21:25:01|1.5058
21:25:03|1.5058
21:25:03|1.5058
21:25:05|1.5058
21:25:06|1.5058
21:25:06|1.5058
21:25:08|1.5058
21:25:09|1.5033
21:25:10|1.5033
21:25:12|1.5033
21:25:13|1.5031
21:25:13|1.5031
21:25:15|1.5031
21:25:16|1.5031
21:25:17|1.5031
21:25:17|1.5031
21:25:18|1.5032
21:25:20|1.5032
21:25:20|1.5032
21:25:22|1.5032
21:25:23|1.5045
21:25:23|1.5033
21:25:24|1.5033
21:25:25|1.5033
21:25:26|1.5033
21:25:28|1.5033
21:25:29|1.5033
21:25:30|1.5033
21:25:31|1.5033
21:25:32|1.5033
21:25:33|1.5033
21:25:34|1.5033
21:25:35|1.5033
21:25:36|1.5033
21:25:37|1.5033
21:25:38|1.505
21:25:39|1.505
21:25:40|1.505
21:25:41|1.5033
21:25:42|1.5033
21:25:43|1.5033
21:25:44|1.5033
21:25:45|1.5055
21:25:46|1.5055
21:25:47|1.5055
21:25:48|1.5055
21:25:49|1.5055
21:25:50|1.5055
21:25:51|1.5066
21:25:52|1.5066
21:25:53|1.5066
21:25:54|1.5064
21:25:55|1.5064
21:25:56|1.5064
21:25:57|1.5064
21:25:58|1.5064
21:25:59|1.5064
21:26:00|1.5064
21:26:01|1.5064
21:26:03|1.5062
21:26:04|1.5062
21:26:05|1.5078
21:26:05|1.5078
21:26:08|1.5078
21:26:10|1.5078
21:26:10|1.5078
21:26:11|1.5078
21:26:12|1.5078
21:26:13|1.5078
21:26:15|1.5078
21:26:17|1.5078
21:26:19|1.5078
21:26:20|1.5078
21:26:20|1.5078
21:26:22|1.5078
21:26:23|1.505
21:26:24|1.505
21:26:25|1.505
21:26:26|1.505
21:26:27|1.505
21:26:29|1.505
21:26:30|1.5036
21:26:31|1.5036
21:26:32|1.5035
21:26:33|1.5035
21:26:34|1.5035
21:26:35|1.5035
21:26:36|1.5048
21:26:37|1.5048
21:26:38|1.5027
21:26:40|1.5027
21:26:41|1.5027
21:26:42|1.5027
21:26:43|1.5027
21:26:45|1.5027
21:26:45|1.5027
21:26:47|1.5027
21:26:48|1.5027
21:26:48|1.5027
21:26:49|1.5027
21:26:50|1.5063
21:26:51|1.5063
21:26:52|1.5063
21:26:54|1.5063
21:26:54|1.5052
21:26:55|1.5052
21:26:56|1.5052
21:26:57|1.5052
21:27:00|1.5052
21:27:00|1.5052
21:27:02|1.5052
21:27:03|1.5052
21:27:04|1.5052
21:27:05|1.5052
21:27:07|1.5048
21:27:09|1.5048
21:27:10|1.5051
21:27:10|1.5051
21:27:13|1.5051
21:27:13|1.5072
21:27:15|1.5072
21:27:16|1.5072
21:27:16|1.5072
21:27:17|1.5073
21:27:19|1.5073
21:27:19|1.5073
21:27:20|1.5073
21:27:21|1.5073
21:27:23|1.5073
21:27:23|1.5073
21:27:24|1.5073
21:27:25|1.5072
21:27:26|1.5072
21:27:27|1.5072
21:27:29|1.5072
21:27:29|1.5072
21:27:31|1.5072
21:27:32|1.5072
21:27:33|1.5072
21:27:33|1.5072
21:27:34|1.5072
21:27:35|1.5072
21:27:36|1.5072
21:27:38|1.5072
21:27:39|1.5072
21:27:40|1.5072
21:27:41|1.5072
21:27:42|1.5072
21:27:43|1.5072
21:27:44|1.5072
21:27:45|1.5072
21:27:46|1.5074
21:27:47|1.5074
21:27:48|1.5074
21:27:49|1.5074
21:27:50|1.5074
21:27:51|1.5074
21:27:52|1.5074
21:27:53|1.5074
21:27:54|1.5074
21:27:55|1.5074
21:27:56|1.5074
21:27:57|1.5074
21:27:58|1.5074
21:27:59|1.5074
21:28:01|1.5074
21:28:03|1.5092
21:28:03|1.5092
21:28:05|1.5092
21:28:05|1.5092
21:28:07|1.5092
21:28:07|1.5092
21:28:10|1.5092
21:28:10|1.5092
21:28:11|1.5092
21:28:13|1.5092
21:28:14|1.5092
21:28:15|1.5092
21:28:16|1.51
21:28:17|1.51
21:28:18|1.51
21:28:18|1.5102
21:28:19|1.5102
21:28:20|1.5102
21:28:22|1.5102
21:28:24|1.5102
21:28:25|1.5102
21:28:26|1.5102
21:28:27|1.5102
21:28:28|1.5102
21:28:29|1.5102
21:28:30|1.5102
21:28:31|1.5102
21:28:32|1.5102
21:28:33|1.5125
21:28:34|1.5125
21:28:35|1.5162
21:28:36|1.5162
21:28:37|1.5128
21:28:38|1.5129
21:28:39|1.5129
21:28:40|1.5161
21:28:41|1.5161
21:28:42|1.5161
21:28:43|1.5161
21:28:44|1.5161
21:28:45|1.5161
21:28:46|1.5161
21:28:47|1.5161
21:28:48|1.5161
21:28:49|1.5161
21:28:50|1.5161
21:28:51|1.5127
21:28:52|1.5126
21:28:53|1.5126
21:28:54|1.5117
21:28:55|1.5117
21:28:56|1.5117
21:28:57|1.514
21:28:58|1.514
21:28:59|1.5114
21:29:01|1.5114
21:29:01|1.5114
21:29:02|1.5114
21:29:04|1.5118
21:29:05|1.5112
21:29:07|1.5102
21:29:08|1.5102
21:29:09|1.5102
21:29:10|1.5102
21:29:11|1.5102
21:29:12|1.5102
21:29:12|1.5102
21:29:13|1.5102
21:29:16|1.5102
21:29:17|1.5134
21:29:18|1.5134
21:29:19|1.5134
21:29:19|1.5126
21:29:22|1.5112
21:29:23|1.5112
21:29:23|1.5121
21:29:24|1.5112
21:29:25|1.5112
21:29:27|1.5119
21:29:28|1.5112
21:29:29|1.5114
21:29:30|1.5114
21:29:31|1.5114
21:29:32|1.5114
21:29:33|1.5114
21:29:34|1.5114
21:29:35|1.5114
21:29:36|1.5114
21:29:37|1.5114
21:29:38|1.5114
21:29:39|1.5114
21:29:40|1.5114
21:29:41|1.5114
21:29:42|1.5114
21:29:43|1.5114
21:29:44|1.5114
21:29:45|1.5114
21:29:46|1.5114
21:29:47|1.5114
21:29:48|1.5114
21:29:49|1.5114
21:29:50|1.5114
21:29:51|1.5115
21:29:52|1.5115
21:29:53|1.5115
21:29:54|1.5115
21:29:55|1.5115
21:29:56|1.5115
21:29:57|1.5115
21:29:58|1.5115
21:29:59|1.5115
21:30:00|1.5115
21:30:02|1.5115
21:30:02|1.5125
21:30:05|1.5125
21:30:05|1.5118
21:30:07|1.5118
21:30:08|1.5118
21:30:09|1.5118
21:30:10|1.5118
21:30:11|1.5118
21:30:12|1.5118
21:30:13|1.5118
21:30:14|1.5118
21:30:16|1.5118
21:30:16|1.5132
21:30:18|1.5103
21:30:19|1.5103
21:30:20|1.5103
21:30:21|1.5103
21:30:22|1.5103
21:30:23|1.5103
21:30:24|1.5103
21:30:24|1.5103
21:30:26|1.5103
21:30:27|1.5103
21:30:28|1.5103
21:30:29|1.5103
21:30:30|1.5103
21:30:31|1.5103
21:30:31|1.5103
21:30:33|1.5103
21:30:34|1.5103
21:30:34|1.5103
21:30:35|1.5103
21:30:36|1.5103
21:30:37|1.5103
21:30:39|1.5103
21:30:41|1.5103
21:30:42|1.5103
21:30:42|1.5103
21:30:43|1.5103
21:30:44|1.5103
21:30:45|1.5103
21:30:47|1.5103
21:30:47|1.5103
21:30:48|1.5103
21:30:50|1.5103
21:30:50|1.5103
21:30:51|1.5103
21:30:53|1.5101
21:30:53|1.5103
21:30:54|1.5103
21:30:55|1.5103
21:30:56|1.5103
21:30:58|1.5103
21:30:59|1.5103
21:30:59|1.5103
21:31:00|1.5103
21:31:01|1.5103
21:31:03|1.5103
21:31:04|1.5103
21:31:05|1.5103
21:31:07|1.5103
21:31:08|1.5103
21:31:09|1.5103
21:31:10|1.5103
21:31:11|1.5103
21:31:12|1.5103
21:31:13|1.5103
21:31:14|1.5103
21:31:16|1.5103
21:31:16|1.5103
21:31:17|1.5103
21:31:18|1.5103
21:31:19|1.5103
21:31:21|1.5123
21:31:22|1.5124
21:31:24|1.5119
21:31:24|1.5119
21:31:25|1.5119
21:31:26|1.5119
21:31:27|1.5119
21:31:28|1.5119
21:31:29|1.5119
21:31:30|1.5119
21:31:32|1.5119
21:31:33|1.5119
21:31:33|1.5113
21:31:36|1.5149
21:31:36|1.5149
21:31:37|1.5149
21:31:38|1.5149
21:31:39|1.5149
21:31:40|1.5149
21:31:42|1.5149
21:31:42|1.5106
21:31:43|1.5106
21:31:44|1.5106
21:31:45|1.5106
21:31:46|1.5106
21:31:47|1.5122
21:31:48|1.5122
21:31:49|1.5102
21:31:50|1.5102
21:31:51|1.5102
21:31:52|1.5124
21:31:53|1.5124
21:31:54|1.5128
21:31:55|1.5128
21:31:56|1.5121
21:31:57|1.5128
21:31:58|1.5128
21:31:59|1.5128
21:32:00|1.5128
21:32:01|1.5128
21:32:02|1.5128
21:32:04|1.5128
21:32:06|1.5128
21:32:08|1.5128
21:32:09|1.5128
21:32:11|1.5128
21:32:13|1.5128
21:32:14|1.5127
21:32:15|1.5127
21:32:17|1.51
21:32:18|1.51
21:32:18|1.51
21:32:20|1.51
21:32:21|1.51
21:32:21|1.51
21:32:22|1.5114
21:32:23|1.5114
21:32:24|1.5118
21:32:26|1.5114
21:32:27|1.5114
21:32:28|1.511
21:32:29|1.511
21:32:30|1.51
21:32:32|1.51
21:32:32|1.51
21:32:33|1.51
21:32:34|1.51
21:32:35|1.51
21:32:37|1.51
21:32:39|1.51
21:32:40|1.51
21:32:42|1.51
21:32:43|1.51
21:32:43|1.51
21:32:44|1.51
21:32:45|1.51
21:32:46|1.51
21:32:47|1.51
21:32:48|1.51
21:32:50|1.51
21:32:50|1.51
21:32:51|1.51
21:32:52|1.51
21:32:53|1.51
21:32:54|1.51
21:32:56|1.51
21:32:56|1.51
21:32:57|1.51
21:32:58|1.51
21:32:59|1.51
21:33:00|1.51
21:33:02|1.51
21:33:02|1.51
21:33:05|1.51
21:33:06|1.51
21:33:07|1.51
21:33:09|1.51
21:33:11|1.51
21:33:12|1.51
21:33:13|1.51
21:33:14|1.51
21:33:14|1.51
21:33:16|1.51
21:33:18|1.51
21:33:18|1.51
21:33:19|1.51
21:33:21|1.51
21:33:22|1.51
21:33:23|1.51
21:33:25|1.51
21:33:26|1.51
21:33:27|1.51
21:33:27|1.51
21:33:29|1.51
21:33:30|1.51
21:33:31|1.51
21:33:32|1.51
21:33:33|1.51
21:33:34|1.5106
21:33:35|1.5106
21:33:36|1.5106
21:33:37|1.5106
21:33:38|1.5106
21:33:39|1.5106
21:33:40|1.5106
21:33:41|1.5109
21:33:42|1.5109
21:33:43|1.5109
21:33:44|1.5109
21:33:45|1.5109
21:33:46|1.5109
21:33:47|1.5109
21:33:48|1.5109
21:33:49|1.5073
21:33:50|1.5073
21:33:51|1.5073
21:33:52|1.5112
21:33:53|1.5112
21:33:54|1.5112
21:33:55|1.5112
21:33:56|1.5112
21:33:57|1.5112
21:33:58|1.5112
21:33:59|1.5112
21:34:00|1.5112
21:34:01|1.5112
21:34:02|1.5112
21:34:03|1.5112
21:34:04|1.5112
21:34:05|1.5112
21:34:06|1.5112
21:34:07|1.5112
21:34:08|1.5112
21:34:10|1.5113
21:34:11|1.5113
21:34:12|1.5113
21:34:14|1.5113
21:34:15|1.5124
21:34:16|1.5092
21:34:17|1.5092
21:34:18|1.5118
21:34:19|1.5118
21:34:20|1.5118
21:34:21|1.5118
21:34:22|1.5118
21:34:23|1.5118
21:34:24|1.5118
21:34:25|1.5118
21:34:26|1.5118
21:34:27|1.5118
21:34:28|1.5113
21:34:29|1.5113
21:34:30|1.5113
21:34:31|1.5113
21:34:32|1.5113
21:34:33|1.5118
21:34:34|1.5118
21:34:36|1.5118
21:34:36|1.5109
21:34:37|1.5125
21:34:38|1.5125
21:34:39|1.5125
21:34:40|1.5125
21:34:41|1.5125
21:34:43|1.5079
21:34:43|1.5079
21:34:45|1.5079
21:34:46|1.5079
21:34:47|1.5079
21:34:48|1.5079
21:34:49|1.5112
21:34:50|1.5112
21:34:51|1.5112
21:34:52|1.5112
21:34:53|1.5084
21:34:54|1.5084
21:34:55|1.5084
21:34:56|1.5084
21:34:57|1.5084
21:34:58|1.5087
21:34:59|1.5089
21:35:00|1.5089
21:35:01|1.5089
21:35:02|1.5089
21:35:03|1.5089
21:35:04|1.5089
21:35:05|1.5089
21:35:06|1.5089
21:35:07|1.5089
21:35:08|1.5089
21:35:09|1.5089
21:35:11|1.511
21:35:12|1.511
21:35:12|1.511
21:35:13|1.511
21:35:15|1.5089
21:35:16|1.5089
21:35:17|1.5089
21:35:18|1.5089
21:35:19|1.5089
21:35:21|1.5089
21:35:22|1.5089
21:35:23|1.5089
21:35:23|1.5089
21:35:24|1.5089
21:35:25|1.5089
21:35:26|1.5089
21:35:27|1.5089
21:35:30|1.5089
21:35:30|1.5089
21:35:31|1.5089
21:35:32|1.5089
21:35:33|1.5089
21:35:34|1.5089
21:35:36|1.5089
21:35:36|1.5089
21:35:37|1.5089
21:35:38|1.5089
21:35:39|1.5089
21:35:40|1.5089
21:35:41|1.5089
21:35:43|1.5089
21:35:44|1.5089
21:35:45|1.5089
21:35:46|1.5089
21:35:47|1.5089
21:35:48|1.5089
21:35:49|1.5089
21:35:50|1.511
21:35:51|1.5096
21:35:52|1.5096
21:35:53|1.5096
21:35:54|1.5096
21:35:55|1.5096
21:35:56|1.5096
21:35:57|1.5096
21:35:58|1.5096
21:36:00|1.5096
21:36:00|1.5096
21:36:02|1.5096
21:36:03|1.5096
21:36:04|1.5096
21:36:05|1.5096
21:36:06|1.5096
21:36:08|1.5096
21:36:09|1.5096
21:36:10|1.5096
21:36:12|1.5106
21:36:13|1.5106
21:36:14|1.5106
21:36:16|1.5106
21:36:16|1.5106
21:36:17|1.5106
21:36:18|1.5106
21:36:19|1.5106
21:36:20|1.5106
21:36:21|1.5121
21:36:22|1.5121
21:36:23|1.5121
21:36:24|1.5121
21:36:25|1.5121
21:36:27|1.5121
21:36:27|1.5116
21:36:28|1.5116
21:36:30|1.5116
21:36:31|1.5116
21:36:32|1.5116
21:36:33|1.5116
21:36:34|1.5116
21:36:35|1.5116
21:36:36|1.5116
21:36:37|1.5111
21:36:38|1.5126
21:36:39|1.5126
21:36:40|1.5127
21:36:41|1.5127
21:36:42|1.5127
21:36:43|1.5127
21:36:44|1.5127
21:36:45|1.5127
21:36:46|1.5127
21:36:47|1.5127
21:36:48|1.5127
21:36:49|1.5127
21:36:50|1.5127
21:36:51|1.5127
21:36:52|1.5116
21:36:53|1.5116
21:36:54|1.5116
21:36:55|1.5116
21:36:56|1.5116
21:36:57|1.5116
21:36:58|1.5101
21:36:59|1.5101
21:37:00|1.5101
21:37:01|1.5101
21:37:02|1.511
21:37:03|1.5101
21:37:04|1.5101
21:37:05|1.5101
21:37:06|1.5101
21:37:07|1.5101
21:37:08|1.5101
21:37:10|1.5101
21:37:12|1.5101
21:37:14|1.5101
21:37:15|1.5101
21:37:16|1.5101
21:37:16|1.5101
21:37:17|1.5101
21:37:18|1.5101
21:37:19|1.511
21:37:21|1.511
21:37:22|1.511
21:37:23|1.511
21:37:25|1.5117
21:37:27|1.5117
21:37:28|1.5117
21:37:28|1.5127
21:37:29|1.5127
21:37:31|1.5127
21:37:33|1.5122
21:37:33|1.5122
21:37:35|1.5122
21:37:36|1.5122
21:37:37|1.5122
21:37:38|1.5122
21:37:39|1.5122
21:37:40|1.5122
21:37:41|1.5122
21:37:42|1.5122
21:37:43|1.5122
21:37:44|1.5122
21:37:45|1.5122
21:37:46|1.5122
21:37:47|1.5122
21:37:48|1.5122
21:37:49|1.5126
21:37:50|1.5126
21:37:51|1.5126
21:37:52|1.5126
21:37:53|1.5126
21:37:54|1.5126
21:37:55|1.5126
21:37:56|1.5126
21:37:57|1.5126
21:37:58|1.5126
21:37:59|1.5126
21:38:00|1.5126
21:38:01|1.5126
21:38:03|1.5126
21:38:04|1.5126
21:38:05|1.5126
21:38:06|1.5126
21:38:07|1.5126
21:38:08|1.5126
21:38:09|1.5125
21:38:11|1.5125
21:38:11|1.5125
21:38:12|1.5125
21:38:13|1.5125
21:38:16|1.5125
21:38:16|1.5123
21:38:17|1.5121
21:38:18|1.5121
21:38:20|1.5121
21:38:20|1.5121
21:38:21|1.5121
21:38:22|1.5121
21:38:24|1.5125
21:38:25|1.5125
21:38:27|1.5125
21:38:28|1.5125
21:38:29|1.5125
21:38:30|1.5127
21:38:32|1.5127
21:38:32|1.5104
21:38:34|1.5127
21:38:35|1.5127
21:38:36|1.5125
21:38:37|1.5125
21:38:39|1.5125
21:38:40|1.5127
21:38:41|1.5127
21:38:42|1.5127
21:38:42|1.5127
21:38:44|1.5125
21:38:45|1.5125
21:38:46|1.5125
21:38:46|1.5125
21:38:48|1.5125
21:38:49|1.5125
21:38:50|1.5201
21:38:51|1.5201
21:38:51|1.5201
21:38:53|1.5201
21:38:54|1.5201
21:38:55|1.5201
21:38:56|1.5201
21:38:57|1.5201
21:38:57|1.5201
21:38:59|1.5201
21:39:00|1.5146
21:39:01|1.5138
21:39:01|1.5138
21:39:02|1.5138
21:39:04|1.5138
21:39:04|1.5138
21:39:05|1.5138
21:39:07|1.5138
21:39:07|1.5138
21:39:08|1.5138
21:39:10|1.5138
21:39:12|1.5138
21:39:12|1.5138
21:39:13|1.5138
21:39:15|1.5138
21:39:17|1.5138
21:39:18|1.5138
21:39:19|1.5138
21:39:21|1.5138
21:39:22|1.5158
21:39:23|1.5158
21:39:24|1.5158
21:39:25|1.516
21:39:26|1.516
21:39:27|1.516
21:39:28|1.516
21:39:30|1.516
21:39:32|1.5158
21:39:33|1.5158
21:39:33|1.5179
21:39:36|1.5179
21:39:36|1.5179
21:39:37|1.5179
21:39:38|1.5179
21:39:39|1.5179
21:39:40|1.5179
21:39:41|1.5179
21:39:42|1.5179
21:39:43|1.5179
21:39:44|1.5171
21:39:45|1.5171
21:39:47|1.5196
21:39:48|1.5196
21:39:49|1.5196
21:39:50|1.5196
21:39:51|1.5196
21:39:52|1.5196
21:39:53|1.5196
21:39:54|1.5196
21:39:55|1.5196
21:39:56|1.5196
21:39:57|1.5196
21:39:58|1.5196
21:39:59|1.5196
21:40:00|1.5196
21:40:01|1.5169
21:40:02|1.5169
21:40:03|1.5169
21:40:05|1.5169
21:40:05|1.5169
21:40:06|1.5169
21:40:07|1.5169
21:40:09|1.5169
21:40:10|1.5169
21:40:11|1.5169
21:40:13|1.5169
21:40:15|1.5176
21:40:16|1.5176
21:40:17|1.5176
21:40:17|1.5176
21:40:19|1.5176
21:40:20|1.5192
21:40:20|1.5163
21:40:22|1.5158
21:40:23|1.5162
21:40:25|1.5162
21:40:26|1.5158
21:40:27|1.5158
21:40:27|1.5158
21:40:29|1.5162
21:40:29|1.5162
21:40:31|1.5162
21:40:31|1.5162
21:40:32|1.5162
21:40:34|1.5162
21:40:35|1.5162
21:40:36|1.5162
21:40:37|1.5162
21:40:38|1.5162
21:40:39|1.5162
21:40:40|1.5162
21:40:41|1.5185
21:40:42|1.5185
21:40:43|1.5185
21:40:44|1.5185
21:40:45|1.5185
21:40:46|1.5185
21:40:47|1.5185
21:40:48|1.5169
21:40:48|1.5169
21:40:50|1.5169
21:40:51|1.5169
21:40:52|1.5169
21:40:52|1.5169
21:40:54|1.5169
21:40:54|1.5169
21:40:55|1.5169
21:40:56|1.5169
21:40:58|1.5169
21:40:59|1.5174
21:40:59|1.5174
21:41:00|1.517
21:41:02|1.517
21:41:02|1.517
21:41:03|1.517
21:41:04|1.517
21:41:05|1.517
21:41:07|1.517
21:41:08|1.517
21:41:08|1.517
21:41:10|1.517
21:41:11|1.517
21:41:11|1.517
21:41:14|1.517
21:41:14|1.517
21:41:17|1.517
21:41:17|1.517
21:41:19|1.517
21:41:20|1.517
21:41:22|1.517
21:41:23|1.5174
21:41:25|1.5174
21:41:25|1.5174
21:41:27|1.5174
21:41:28|1.5174
21:41:29|1.5174
21:41:30|1.5174
21:41:31|1.5174
21:41:32|1.5174
21:41:33|1.5174
21:41:34|1.5174
21:41:35|1.5174
21:41:36|1.5174
21:41:37|1.5174
21:41:38|1.5174
21:41:39|1.5174
21:41:40|1.5174
21:41:41|1.5184
21:41:43|1.5184
21:41:43|1.5184
21:41:44|1.5184
21:41:45|1.5184
21:41:46|1.5184
21:41:47|1.5184
21:41:48|1.5184
21:41:49|1.5184
21:41:50|1.5184
21:41:51|1.5184
21:41:53|1.5184
21:41:54|1.5184
21:41:55|1.5184
21:41:56|1.5182
21:41:57|1.5182
21:41:58|1.5182
21:41:59|1.5182
21:42:00|1.5169
21:42:01|1.5169
21:42:02|1.5169
21:42:03|1.5169
21:42:04|1.5169
21:42:05|1.5169
21:42:06|1.5169
21:42:07|1.5169
21:42:08|1.5169
21:42:09|1.5169
21:42:11|1.5169
21:42:12|1.5169
21:42:13|1.5169
21:42:15|1.5169
21:42:15|1.517
21:42:16|1.517
21:42:17|1.517
21:42:20|1.517
21:42:20|1.517
21:42:21|1.517
21:42:23|1.517
21:42:23|1.5169
21:42:24|1.5169
21:42:26|1.5169
21:42:27|1.5169
21:42:28|1.5169
21:42:30|1.5179
21:42:31|1.5179
21:42:32|1.5179
21:42:33|1.518
21:42:34|1.518
21:42:35|1.518
21:42:37|1.518
21:42:39|1.518
21:42:39|1.518
21:42:40|1.518
21:42:41|1.518
21:42:42|1.518
21:42:43|1.518
21:42:44|1.518
21:42:46|1.518
21:42:46|1.518
21:42:47|1.5173
21:42:48|1.5173
21:42:49|1.5173
21:42:50|1.5173
21:42:51|1.5173
21:42:52|1.5173
21:42:53|1.5179
21:42:54|1.5179
21:42:55|1.5179
21:42:56|1.5179
21:42:57|1.5179
21:42:58|1.5179
21:42:59|1.5168
21:43:00|1.5168
21:43:01|1.5168
21:43:02|1.5168
21:43:04|1.5168
21:43:04|1.5168
21:43:06|1.5168
21:43:06|1.5168
21:43:07|1.5168
21:43:08|1.5168
21:43:09|1.5177
21:43:10|1.5177
21:43:11|1.5177
21:43:12|1.5177
21:43:13|1.5177
21:43:15|1.5194
21:43:17|1.5194
21:43:18|1.5183
21:43:20|1.5183
21:43:20|1.5183
21:43:21|1.5169
21:43:22|1.52
21:43:23|1.52
21:43:25|1.52
21:43:26|1.52
21:43:27|1.52
21:43:28|1.52
21:43:29|1.52
21:43:30|1.52
21:43:31|1.52
21:43:32|1.52
21:43:33|1.52
21:43:34|1.52
21:43:35|1.52
21:43:36|1.52
21:43:38|1.5211
21:43:38|1.5211
21:43:40|1.5211
21:43:41|1.5211
21:43:42|1.5211
21:43:43|1.5211
21:43:44|1.5211
21:43:45|1.522
21:43:46|1.522
21:43:47|1.522
21:43:48|1.5262
21:43:49|1.5262
21:43:50|1.5233
21:43:51|1.5261
21:43:52|1.5255
21:43:53|1.5252
21:43:54|1.5252
21:43:55|1.5252
21:43:56|1.5252
21:43:57|1.5294
21:43:58|1.525
21:43:59|1.525
21:44:00|1.525
21:44:02|1.525
21:44:03|1.5233
21:44:04|1.5233
21:44:05|1.5233
21:44:06|1.5233
21:44:07|1.5233
21:44:08|1.5233
21:44:09|1.5233
21:44:11|1.523
21:44:12|1.5239
21:44:12|1.5221
21:44:14|1.5241
21:44:15|1.5246
21:44:15|1.5246
21:44:16|1.5248
21:44:19|1.5248
21:44:19|1.5248
21:44:20|1.5248
21:44:22|1.5244
21:44:23|1.5269
21:44:24|1.5234
21:44:26|1.5234
21:44:27|1.5234
21:44:28|1.5238
21:44:29|1.5238
21:44:30|1.523
21:44:31|1.5232
21:44:32|1.5232
21:44:34|1.522
21:44:34|1.522
21:44:36|1.5234
21:44:37|1.5234
21:44:37|1.5234
21:44:38|1.525
21:44:39|1.525
21:44:40|1.5216
21:44:41|1.5216
21:44:42|1.5216
21:44:43|1.5216
21:44:44|1.5216
21:44:45|1.5216
21:44:46|1.5216
21:44:47|1.5216
21:44:48|1.5216
21:44:49|1.5194
21:44:50|1.5194
21:44:51|1.5194
21:44:52|1.5194
21:44:53|1.5221
21:44:55|1.5221
21:44:55|1.5221
21:44:56|1.5221
21:44:57|1.5221
21:44:58|1.5221
21:44:59|1.5221
21:45:00|1.5221
21:45:01|1.5221
21:45:03|1.5216
21:45:04|1.5216
21:45:04|1.5216
21:45:05|1.5216
21:45:07|1.5216
21:45:07|1.5216
21:45:09|1.522
21:45:10|1.5191
21:45:11|1.5191
21:45:12|1.5191
21:45:13|1.5191
21:45:14|1.5191
21:45:15|1.5216
21:45:16|1.5216
21:45:17|1.5216
21:45:18|1.5216
21:45:20|1.5216
21:45:20|1.5216
21:45:21|1.5216
21:45:22|1.5216
21:45:24|1.5216
21:45:25|1.5216
21:45:26|1.5216
21:45:27|1.5216
21:45:28|1.5216
21:45:29|1.5216
21:45:30|1.5216
21:45:31|1.5216
21:45:33|1.5216
21:45:35|1.5216
21:45:35|1.52
21:45:36|1.52
21:45:37|1.52
21:45:39|1.52
21:45:39|1.5184
21:45:40|1.5182
21:45:41|1.518
21:45:42|1.5181
21:45:44|1.5181
21:45:44|1.5181
21:45:45|1.5181
21:45:46|1.5181
21:45:47|1.5181
21:45:49|1.5181
21:45:49|1.5181
21:45:50|1.5181
21:45:52|1.5275
21:45:52|1.5275
21:45:53|1.5275
21:45:55|1.5275
21:45:56|1.5275
21:45:57|1.5275
21:45:57|1.5275
21:45:58|1.5275
21:45:59|1.523
21:46:00|1.523
21:46:01|1.5233
21:46:02|1.5215
21:46:04|1.5215
21:46:04|1.5222
21:46:06|1.5222
21:46:07|1.5222
21:46:08|1.5222
21:46:08|1.5222
21:46:10|1.5222
21:46:11|1.5222
21:46:12|1.5222
21:46:12|1.5222
21:46:14|1.5222
21:46:15|1.5222
21:46:15|1.5222
21:46:16|1.5222
21:46:19|1.5222
21:46:20|1.5215
21:46:21|1.5215
21:46:23|1.5209
21:46:24|1.5209
21:46:26|1.5209
21:46:27|1.5207
21:46:31|1.5207
21:46:32|1.5188
21:46:33|1.5188
21:46:33|1.5194
21:46:34|1.5194
21:46:35|1.5194
21:46:37|1.5194
21:46:38|1.5194
21:46:38|1.5194
21:46:40|1.5194
21:46:41|1.5194
21:46:42|1.5194
21:46:43|1.5194
21:46:44|1.5194
21:46:44|1.5194
21:46:45|1.5194
21:46:47|1.5194
21:46:48|1.5194
21:46:49|1.5194
21:46:50|1.5194
21:46:51|1.5194
21:46:52|1.5194
21:46:53|1.5194
21:46:54|1.5194
21:46:56|1.5194
21:46:56|1.5194
21:46:57|1.5194
21:46:58|1.5194
21:46:59|1.5194
21:47:00|1.5194
21:47:01|1.5194
21:47:02|1.5194
21:47:04|1.5199
21:47:05|1.5199
21:47:06|1.5199
21:47:07|1.5199
21:47:08|1.5199
21:47:09|1.5199
21:47:11|1.5199
21:47:12|1.5194
21:47:13|1.5194
21:47:13|1.5194
21:47:15|1.5194
21:47:15|1.5194
21:47:17|1.5194
21:47:18|1.5198
21:47:20|1.5198
21:47:20|1.5198
21:47:22|1.5198
21:47:23|1.5198
21:47:24|1.5198
21:47:26|1.5198
21:47:27|1.5198
21:47:29|1.5198
21:47:29|1.5198
21:47:30|1.5198
21:47:31|1.5198
21:47:33|1.5194
21:47:34|1.5194
21:47:35|1.52
21:47:36|1.52
21:47:37|1.5203
21:47:38|1.5203
21:47:40|1.5219
21:47:41|1.5219
21:47:41|1.5219
21:47:43|1.5204
21:47:44|1.5204
21:47:45|1.5204
21:47:45|1.5204
21:47:47|1.5236
21:47:47|1.5236
21:47:48|1.5236
21:47:49|1.5236
21:47:50|1.5236
21:47:52|1.5236
21:47:52|1.5236
21:47:54|1.5236
21:47:54|1.5236
21:47:57|1.5236
21:47:57|1.5205
21:47:59|1.5205
21:48:00|1.5205
21:48:01|1.5205
21:48:02|1.5205
21:48:03|1.5205
21:48:04|1.5205
21:48:05|1.5205
21:48:06|1.5209
21:48:07|1.5209
21:48:08|1.5209
21:48:09|1.5209
21:48:10|1.5209
21:48:11|1.5209
21:48:12|1.5209
21:48:14|1.5209
21:48:15|1.5209
21:48:15|1.5209
21:48:17|1.5209
21:48:18|1.5209
21:48:20|1.5209
21:48:22|1.5209
21:48:23|1.5209
21:48:25|1.5209
21:48:26|1.5211
21:48:28|1.5211
21:48:29|1.5211
21:48:31|1.5211
21:48:31|1.5211
21:48:32|1.5211
21:48:33|1.5209
21:48:35|1.5209
21:48:37|1.5209
21:48:37|1.5209
21:48:39|1.5209
21:48:39|1.5209
21:48:40|1.5209
21:48:42|1.5209
21:48:42|1.5209
21:48:44|1.5209
21:48:44|1.5209
21:48:46|1.5209
21:48:46|1.5209
21:48:47|1.5209
21:48:48|1.5209
21:48:49|1.5209
21:48:50|1.5237
21:48:51|1.523
21:48:52|1.523
21:48:53|1.523
21:48:54|1.523
21:48:55|1.523
21:48:56|1.523
21:48:57|1.523
21:48:59|1.523
21:48:59|1.523
21:49:00|1.523
21:49:02|1.523
21:49:03|1.523
21:49:03|1.523
21:49:05|1.523
21:49:06|1.523
21:49:07|1.523
21:49:07|1.523
21:49:09|1.523
21:49:10|1.523
21:49:11|1.523
21:49:12|1.523
21:49:13|1.5228
21:49:14|1.5228
21:49:15|1.5244
21:49:16|1.527
21:49:17|1.527
21:49:18|1.527
21:49:19|1.527
21:49:20|1.527
21:49:22|1.527
21:49:23|1.527
21:49:25|1.527
21:49:26|1.5239
21:49:28|1.5239
21:49:28|1.5239
21:49:29|1.5239
21:49:31|1.5246
21:49:31|1.5246
21:49:33|1.5246
21:49:33|1.5246
21:49:35|1.5246
21:49:35|1.5246
21:49:36|1.5246
21:49:39|1.5246
21:49:39|1.5246
21:49:40|1.5246
21:49:41|1.5228
21:49:42|1.5228
21:49:43|1.5228
21:49:44|1.5228
21:49:46|1.5228
21:49:46|1.5228
21:49:47|1.5228
21:49:48|1.5228
21:49:50|1.5228
21:49:50|1.5228
21:49:52|1.5228
21:49:53|1.5228
21:49:54|1.5228
21:49:55|1.5228
21:49:56|1.5228
21:49:57|1.5228
21:49:58|1.5228
21:49:59|1.5228
21:50:00|1.5228
21:50:01|1.5228
21:50:02|1.5228
21:50:04|1.5266
21:50:05|1.5266
21:50:06|1.5266
21:50:07|1.5266
21:50:08|1.5266
21:50:09|1.5266
21:50:10|1.5266
21:50:11|1.5266
21:50:12|1.5266
21:50:13|1.5266
21:50:14|1.5274
21:50:15|1.528
21:50:16|1.5243
21:50:17|1.5243
21:50:18|1.5243
21:50:19|1.5243
21:50:20|1.5243
21:50:21|1.5243
21:50:22|1.5243
21:50:24|1.5243
21:50:25|1.5243
21:50:26|1.5249
21:50:27|1.5249
21:50:28|1.5249
21:50:30|1.5249
21:50:30|1.5249
21:50:31|1.5249
21:50:32|1.5249
21:50:34|1.525
21:50:34|1.525
21:50:35|1.5249
21:50:36|1.523
21:50:38|1.523
21:50:39|1.5237
21:50:40|1.5235
21:50:41|1.5235
21:50:42|1.5235
21:50:44|1.5235
21:50:45|1.5235
21:50:46|1.5235
21:50:47|1.5235
21:50:47|1.5235
21:50:48|1.5235
21:50:49|1.5235
21:50:50|1.5235
21:50:52|1.5235
21:50:53|1.5235
21:50:53|1.5235
21:50:54|1.5235
21:50:56|1.5235
21:50:56|1.5236
21:50:57|1.5236
21:50:59|1.5236
21:51:00|1.5236
21:51:01|1.5236
21:51:02|1.5236
21:51:03|1.5236
21:51:05|1.5236
21:51:06|1.5236
21:51:07|1.5236
21:51:07|1.5236
21:51:09|1.5236
21:51:10|1.5236
21:51:11|1.5236
21:51:12|1.5236
21:51:13|1.5236
21:51:14|1.5236
21:51:15|1.5236
21:51:16|1.5236
21:51:17|1.5237
21:51:18|1.5237
21:51:20|1.5237
21:51:20|1.5237
21:51:21|1.5237
21:51:22|1.5237
21:51:24|1.5237
21:51:25|1.5237
21:51:27|1.5237
21:51:28|1.5235
21:51:30|1.5235
21:51:31|1.5235
21:51:32|1.5236
21:51:33|1.5236
21:51:35|1.5236
21:51:35|1.5236
21:51:36|1.5236
21:51:37|1.5236
21:51:38|1.5236
21:51:39|1.5236
21:51:40|1.5236
21:51:41|1.5236
21:51:42|1.5236
21:51:43|1.5236
21:51:44|1.5236
21:51:45|1.5236
21:51:46|1.5236
21:51:47|1.5236
21:51:48|1.5236
21:51:50|1.5236
21:51:51|1.5236
21:51:52|1.524
21:51:53|1.524
21:51:54|1.524
21:51:55|1.5241
21:51:56|1.5241
21:51:57|1.5241
21:51:58|1.5274
21:51:59|1.5274
21:52:00|1.5274
21:52:01|1.5255
21:52:02|1.5255
21:52:03|1.5255
21:52:05|1.528
21:52:07|1.5274
21:52:08|1.5274
21:52:09|1.5274
21:52:10|1.5274
21:52:11|1.5273
21:52:12|1.5269
21:52:13|1.5269
21:52:14|1.5268
21:52:14|1.5268
21:52:16|1.5268
21:52:16|1.5268
21:52:17|1.5268
21:52:18|1.5268
21:52:20|1.5268
21:52:21|1.5268
21:52:21|1.5268
21:52:23|1.5259
21:52:24|1.5259
21:52:25|1.5259
21:52:27|1.5259
21:52:27|1.5259
21:52:28|1.5251
21:52:29|1.5251
21:52:30|1.5251
21:52:31|1.523
21:52:33|1.523
21:52:35|1.523
21:52:36|1.5227
21:52:37|1.5227
21:52:37|1.5227
21:52:38|1.5227
21:52:39|1.5227
21:52:41|1.5227
21:52:42|1.5227
21:52:43|1.5218
21:52:44|1.5227
21:52:45|1.5227
21:52:46|1.5227
21:52:47|1.5227
21:52:48|1.5227
21:52:49|1.5227
21:52:50|1.5227
21:52:51|1.5227
21:52:52|1.5227
21:52:53|1.5229
21:52:54|1.5229
21:52:55|1.5229
21:52:56|1.5229
21:52:57|1.5229
21:52:58|1.5229
21:52:59|1.5201
21:53:00|1.5201
21:53:01|1.5202
21:53:03|1.5202
21:53:05|1.5202
21:53:06|1.5202
21:53:06|1.5211
21:53:08|1.5216
21:53:09|1.5216
21:53:10|1.5216
21:53:11|1.5216
21:53:11|1.5216
21:53:13|1.5216
21:53:14|1.5216
21:53:15|1.5216
21:53:16|1.5221
21:53:17|1.5221
21:53:17|1.5221
21:53:19|1.5216
21:53:19|1.5216
21:53:20|1.5216
21:53:21|1.5216
21:53:22|1.5216
21:53:24|1.5216
21:53:25|1.5216
21:53:26|1.5216
21:53:27|1.5216
21:53:28|1.5216
21:53:29|1.5216
21:53:30|1.5216
21:53:31|1.5216
21:53:31|1.5216
21:53:33|1.5216
21:53:34|1.5216
21:53:35|1.5216
21:53:35|1.5216
21:53:38|1.5216
21:53:38|1.5202
21:53:40|1.5202
21:53:40|1.5202
21:53:42|1.5202
21:53:42|1.5202
21:53:43|1.5202
21:53:44|1.5202
21:53:45|1.5202
21:53:47|1.5201
21:53:47|1.5201
21:53:48|1.5201
21:53:50|1.5201
21:53:50|1.5201
21:53:51|1.5201
21:53:52|1.5201
21:53:53|1.5201
21:53:54|1.5201
21:53:55|1.5201
21:53:57|1.5201
21:53:57|1.5201
21:53:59|1.5201
21:53:59|1.5201
21:54:02|1.5201
21:54:02|1.5201
21:54:03|1.5201
21:54:05|1.5201
21:54:06|1.5201
21:54:07|1.5201
21:54:08|1.5201
21:54:09|1.5201
21:54:10|1.5201
21:54:11|1.5201
21:54:12|1.5201
21:54:13|1.5201
21:54:14|1.5201
21:54:15|1.5201
21:54:16|1.5201
21:54:17|1.5201
21:54:18|1.5201
21:54:19|1.5201
21:54:20|1.5201
21:54:21|1.5201
21:54:22|1.5201
21:54:23|1.5201
21:54:24|1.52
21:54:25|1.52
21:54:27|1.52
21:54:27|1.52
21:54:28|1.52
21:54:29|1.52
21:54:30|1.52
21:54:32|1.52
21:54:34|1.52
21:54:35|1.5196
21:54:36|1.5196
21:54:37|1.5195
21:54:38|1.5195
21:54:39|1.5195
21:54:41|1.5195
21:54:43|1.5195
21:54:44|1.5195
21:54:45|1.5195
21:54:46|1.5195
21:54:47|1.5195
21:54:48|1.5195
21:54:49|1.5195
21:54:50|1.5195
21:54:51|1.5195
21:54:52|1.5195
21:54:53|1.518
21:54:54|1.519
21:54:55|1.519
21:54:56|1.519
21:54:57|1.519
21:54:58|1.519
21:55:00|1.519
21:55:02|1.5189
21:55:03|1.5189
21:55:03|1.5193
21:55:05|1.5193
21:55:06|1.5193
21:55:06|1.5193
21:55:08|1.5192
21:55:08|1.5192
21:55:10|1.5193
21:55:11|1.5193
21:55:13|1.5193
21:55:13|1.5193
21:55:14|1.5193
21:55:15|1.5193
21:55:16|1.5193
21:55:17|1.5193
21:55:18|1.5193
21:55:19|1.5193
21:55:20|1.5193
21:55:21|1.5209
21:55:22|1.5209
21:55:23|1.5209
21:55:24|1.5209
21:55:25|1.5209
21:55:27|1.5209
21:55:29|1.5198
21:55:30|1.5198
21:55:32|1.5198
21:55:33|1.5198
21:55:34|1.5198
21:55:35|1.5198
21:55:36|1.5198
21:55:37|1.5198
21:55:38|1.5198
21:55:39|1.5198
21:55:41|1.5198
21:55:42|1.5198
21:55:42|1.5198
21:55:43|1.5193
21:55:44|1.5185
21:55:45|1.5185
21:55:47|1.5185
21:55:47|1.5185
21:55:49|1.5185
21:55:49|1.5185
21:55:51|1.5185
21:55:51|1.5183
21:55:52|1.5184
21:55:53|1.5184
21:55:54|1.5184
21:55:56|1.5184
21:55:57|1.5184
21:55:58|1.5184
21:55:59|1.5184
21:56:00|1.5184
21:56:01|1.5184
21:56:02|1.5184
21:56:02|1.5184
21:56:03|1.5184
21:56:05|1.5184
21:56:06|1.5184
21:56:08|1.5184
21:56:09|1.5191
21:56:10|1.5195
21:56:11|1.5195
21:56:12|1.5189
21:56:13|1.5189
21:56:14|1.5189
21:56:15|1.5189
21:56:16|1.5189
21:56:17|1.5201
21:56:18|1.5201
21:56:19|1.5201
21:56:20|1.5201
21:56:21|1.5201
21:56:22|1.5189
21:56:23|1.5189
21:56:24|1.5189
21:56:25|1.5189
21:56:26|1.5186
21:56:27|1.5186
21:56:29|1.5186
21:56:31|1.5185
21:56:32|1.5188
21:56:33|1.5188
21:56:34|1.5188
21:56:35|1.5188
21:56:37|1.5188
21:56:37|1.5191
21:56:38|1.5191
21:56:40|1.5191
21:56:41|1.5191
21:56:42|1.5191
21:56:43|1.5191
21:56:44|1.5191
21:56:45|1.5199
21:56:46|1.5199
21:56:47|1.5199
21:56:48|1.5199
21:56:49|1.5199
21:56:50|1.5199
21:56:51|1.5199
21:56:52|1.5199
21:56:53|1.5191
21:56:54|1.5191
21:56:55|1.5191
21:56:57|1.5191
21:56:57|1.5191
21:56:58|1.5191
21:56:59|1.5191
21:57:00|1.5191
21:57:01|1.5191
21:57:02|1.5191
21:57:03|1.5191
21:57:05|1.5191
21:57:06|1.5191
21:57:06|1.519
21:57:07|1.519
21:57:09|1.519
21:57:09|1.519
21:57:10|1.519
21:57:11|1.519
21:57:13|1.519
21:57:14|1.519
21:57:15|1.519
21:57:16|1.519
21:57:17|1.519
21:57:18|1.519
21:57:19|1.519
21:57:20|1.519
21:57:21|1.519
21:57:22|1.5185
21:57:23|1.5185
21:57:24|1.5185
21:57:25|1.5185
21:57:26|1.5185
21:57:27|1.5185
21:57:28|1.5185
21:57:30|1.5185
21:57:32|1.5185
21:57:33|1.5185
21:57:34|1.5185
21:57:34|1.5185
21:57:35|1.5185
21:57:37|1.5185
21:57:38|1.5185
21:57:38|1.5185
21:57:40|1.5185
21:57:41|1.5185
21:57:42|1.5185
21:57:42|1.5185
21:57:43|1.5185
21:57:45|1.5185
21:57:45|1.5185
21:57:46|1.5186
21:57:47|1.5186
21:57:49|1.5186
21:57:50|1.5186
21:57:50|1.5186
21:57:51|1.5184
21:57:53|1.5179
21:57:55|1.5179
21:57:55|1.5179
21:57:56|1.5179
21:57:57|1.5179
21:57:58|1.5183
21:57:59|1.5183
21:58:00|1.5183
21:58:01|1.5183
21:58:02|1.5183
21:58:03|1.5183
21:58:04|1.5176
21:58:05|1.5168
21:58:06|1.5168
21:58:07|1.5168
21:58:08|1.5168
21:58:09|1.5168
21:58:10|1.5168
21:58:11|1.5168
21:58:12|1.5168
21:58:14|1.5168
21:58:14|1.5168
21:58:15|1.5168
21:58:16|1.5168
21:58:17|1.5168
21:58:18|1.5168
21:58:19|1.5169
21:58:20|1.5169
21:58:22|1.5174
21:58:22|1.5175
21:58:23|1.5186
21:58:24|1.5186
21:58:26|1.5186
21:58:26|1.5186
21:58:27|1.5186
21:58:28|1.5186
21:58:30|1.5186
21:58:31|1.5186
21:58:33|1.5186
21:58:35|1.5186
21:58:36|1.5201
21:58:37|1.5201
21:58:38|1.5201
21:58:39|1.5201
21:58:40|1.5201
21:58:41|1.5201
21:58:42|1.5201
21:58:43|1.5201
21:58:45|1.5201
21:58:46|1.5201
21:58:47|1.5201
21:58:48|1.5201
21:58:49|1.5201
21:58:50|1.5201
21:58:51|1.5201
21:58:52|1.5201
21:58:53|1.5201
21:58:54|1.5201
21:58:55|1.5179
21:58:56|1.5179
21:58:57|1.5179
21:58:58|1.5179
21:58:59|1.5179
21:59:00|1.517
21:59:01|1.517
21:59:02|1.517
21:59:03|1.517
21:59:04|1.517
21:59:05|1.517
21:59:06|1.517
21:59:07|1.517
21:59:08|1.517
21:59:09|1.517
21:59:10|1.517
21:59:11|1.517
21:59:12|1.517
21:59:13|1.517
21:59:14|1.517
21:59:15|1.517
21:59:16|1.517
21:59:18|1.517
21:59:18|1.517
21:59:20|1.5168
21:59:20|1.5168
21:59:22|1.5168
21:59:22|1.5168
21:59:25|1.5168
21:59:25|1.5168
21:59:27|1.5168
21:59:28|1.5168
21:59:28|1.5168
21:59:29|1.5169
21:59:31|1.5169
21:59:33|1.5169
21:59:34|1.5169
21:59:34|1.5168
21:59:37|1.5168
21:59:37|1.5168
21:59:39|1.5168
21:59:40|1.5168
21:59:40|1.5163
21:59:41|1.5163
21:59:42|1.5163
21:59:43|1.5143
21:59:45|1.5142
21:59:46|1.5142
21:59:47|1.5142
21:59:47|1.5142
21:59:48|1.5142
21:59:50|1.5142
21:59:51|1.5142
21:59:51|1.5142
21:59:52|1.5142
21:59:53|1.5142
21:59:54|1.5142
21:59:55|1.5142
21:59:56|1.5142
21:59:58|1.5142
21:59:59|1.5136
22:00:00|1.5134
22:00:00|1.5134
22:00:01|1.5134
22:00:02|1.5134
22:00:03|1.5134
22:00:04|1.5134
22:00:05|1.5134
22:00:07|1.5132
22:00:07|1.5132
22:00:09|1.5132
22:00:10|1.5132
22:00:10|1.5132
22:00:11|1.5132
22:00:12|1.5132
22:00:13|1.5132
22:00:15|1.5132
22:00:15|1.5132
22:00:16|1.5132
22:00:18|1.5132
22:00:18|1.5132
22:00:20|1.5132
22:00:20|1.5132
22:00:22|1.5132
22:00:23|1.5132
22:00:24|1.5132
22:00:25|1.5132
22:00:27|1.5132
22:00:29|1.5132
22:00:30|1.5135
22:00:31|1.5135
22:00:33|1.5135
22:00:34|1.5135
22:00:35|1.5135
22:00:37|1.5135
22:00:38|1.5134
22:00:40|1.5134
22:00:41|1.5134
22:00:43|1.5136
22:00:45|1.5136
22:00:47|1.5136
22:00:47|1.5136
22:00:49|1.5136
22:00:50|1.5136
22:00:51|1.5136
22:00:52|1.5156
22:00:53|1.5156
22:00:54|1.5156
22:00:55|1.5156
22:00:56|1.5156
22:00:58|1.5168
22:00:59|1.5168
22:01:00|1.5136
22:01:01|1.5136
22:01:02|1.5136
22:01:03|1.5136
22:01:04|1.5136
22:01:05|1.5136
22:01:06|1.5136
22:01:07|1.5136
22:01:08|1.5136
22:01:09|1.5136
22:01:10|1.5136
22:01:11|1.5136
22:01:12|1.5136
22:01:13|1.5136
22:01:14|1.5136
22:01:15|1.5136
22:01:17|1.5136
22:01:17|1.5136
22:01:18|1.5136
22:01:19|1.5136
22:01:20|1.5136
22:01:21|1.5136
22:01:22|1.5136
22:01:23|1.5136
22:01:24|1.5136
22:01:25|1.5136
22:01:26|1.5136
22:01:27|1.5136
22:01:28|1.5136
22:01:29|1.5136
22:01:30|1.5136
22:01:32|1.5136
22:01:33|1.5136
22:01:35|1.5136
22:01:37|1.5136
22:01:38|1.5136
22:01:39|1.5136
22:01:40|1.5136
22:01:41|1.5136
22:01:42|1.5136
22:01:44|1.5136
22:01:45|1.5136
22:01:46|1.5136
22:01:48|1.5136
22:01:49|1.5136
22:01:50|1.5136
22:01:51|1.5136
22:01:52|1.5136
22:01:53|1.5136
22:01:54|1.5136
22:01:55|1.5136
22:01:56|1.5137
22:01:57|1.5137
22:01:58|1.5137
22:01:59|1.5137
22:01:59|1.5137
22:02:00|1.5137
22:02:02|1.5137
22:02:03|1.5137
22:02:04|1.5137
22:02:05|1.5137
22:02:05|1.5137
22:02:06|1.5137
22:02:08|1.5137
22:02:09|1.5137
22:02:10|1.5137
22:02:11|1.5137
22:02:11|1.5137
22:02:13|1.5137
22:02:13|1.5137
22:02:14|1.5137
22:02:16|1.5153
22:02:17|1.5137
22:02:18|1.5137
22:02:19|1.5137
22:02:20|1.5137
22:02:20|1.5137
22:02:22|1.5137
22:02:22|1.5137
22:02:24|1.5137
22:02:25|1.5137
22:02:26|1.5137
22:02:26|1.5137
22:02:28|1.5137
22:02:29|1.5137
22:02:29|1.5137
22:02:30|1.5137
22:02:32|1.5137
22:02:33|1.5137
22:02:33|1.5137
22:02:36|1.5137
22:02:36|1.5137
22:02:38|1.5137
22:02:40|1.5137
22:02:41|1.5137
22:02:43|1.5137
22:02:44|1.5154
22:02:45|1.5154
22:02:46|1.5154
22:02:47|1.5154
22:02:49|1.5154
22:02:50|1.5154
22:02:52|1.5154
22:02:53|1.5154
22:02:54|1.5154
22:02:55|1.5154
22:02:56|1.5154
22:02:57|1.5154
22:02:58|1.5154
22:02:59|1.5154
22:03:00|1.5155
22:03:01|1.5155
22:03:02|1.5155
22:03:03|1.5054
22:03:05|1.5078
22:03:06|1.5117
22:03:07|1.5127
22:03:08|1.5127
22:03:09|1.5122
22:03:10|1.5113
22:03:12|1.5118
22:03:13|1.5118
22:03:14|1.5118
22:03:15|1.5118
22:03:16|1.5118
22:03:17|1.5118
22:03:18|1.5118
22:03:18|1.5095
22:03:20|1.5095
22:03:21|1.5095
22:03:22|1.5095
22:03:22|1.5084
22:03:23|1.5084
22:03:25|1.5084
22:03:26|1.5084
22:03:26|1.5084
22:03:27|1.5084
22:03:28|1.5084
22:03:30|1.5085
22:03:31|1.5085
22:03:32|1.5085
22:03:33|1.5085
22:03:34|1.5085
22:03:36|1.5085
22:03:37|1.5085
22:03:38|1.5085
22:03:40|1.5085
22:03:41|1.5085
22:03:43|1.5085
22:03:43|1.5085
22:03:44|1.5085
22:03:45|1.5085
22:03:46|1.5085
22:03:47|1.5085
22:03:48|1.5085
22:03:49|1.5085
22:03:50|1.5085
22:03:52|1.5085
22:03:53|1.5085
22:03:53|1.5085
22:03:54|1.5085
22:03:56|1.5085
22:03:57|1.5085
22:03:58|1.5084
22:03:59|1.5084
22:04:00|1.5085
22:04:02|1.5085
22:04:02|1.5085
22:04:04|1.5085
22:04:05|1.5085
22:04:06|1.508
22:04:07|1.508
22:04:08|1.508
22:04:09|1.508
22:04:10|1.508
22:04:12|1.508
22:04:12|1.508
22:04:13|1.5042
22:04:15|1.5042
22:04:17|1.508
22:04:18|1.508
22:04:19|1.508
22:04:20|1.508
22:04:21|1.508
22:04:21|1.508
22:04:22|1.5055
22:04:25|1.5063
22:04:25|1.5081
22:04:27|1.5081
22:04:28|1.5079
22:04:29|1.5078
22:04:30|1.5073
22:04:31|1.5074
22:04:32|1.5074
22:04:33|1.5076
22:04:34|1.5076
22:04:35|1.5076
22:04:37|1.5076
22:04:38|1.5076
22:04:40|1.5076
22:04:40|1.5076
22:04:42|1.5076
22:04:43|1.5076
22:04:44|1.5076
22:04:45|1.5076
22:04:46|1.5072
22:04:48|1.5072
22:04:49|1.5072
22:04:50|1.5072
22:04:51|1.5072
22:04:52|1.5072
22:04:53|1.5062
22:04:54|1.5059
22:04:55|1.5059
22:04:56|1.5059
22:04:57|1.5059
22:04:58|1.5059
22:05:00|1.5076
22:05:01|1.508
22:05:02|1.508
22:05:04|1.508
22:05:04|1.506
22:05:07|1.506
22:05:07|1.506
22:05:08|1.5071
22:05:09|1.5062
22:05:10|1.5062
22:05:11|1.5062
22:05:13|1.5062
22:05:13|1.5062
22:05:14|1.5062
22:05:15|1.5062
22:05:17|1.5062
22:05:17|1.5062
22:05:18|1.5062
22:05:19|1.5062
22:05:20|1.5062
22:05:21|1.5062
22:05:22|1.507
22:05:23|1.507
22:05:24|1.507
22:05:25|1.5041
22:05:26|1.5041
22:05:27|1.5041
22:05:28|1.5041
22:05:30|1.5041
22:05:31|1.5041
22:05:32|1.508
22:05:33|1.508
22:05:34|1.508
22:05:35|1.508
22:05:36|1.508
22:05:38|1.508
22:05:39|1.508
22:05:39|1.508
22:05:42|1.508
22:05:43|1.508
22:05:44|1.508
22:05:45|1.508
22:05:46|1.508
22:05:47|1.508
22:05:48|1.508
22:05:49|1.508
22:05:50|1.5043
22:05:51|1.5043
22:05:52|1.5054
22:05:53|1.5054
22:05:55|1.5054
22:05:55|1.5054
22:05:57|1.5054
22:05:57|1.5054
22:05:58|1.5048
22:05:59|1.5055
22:06:01|1.5055
22:06:03|1.5055
22:06:04|1.5055
22:06:05|1.5075
22:06:06|1.5053
22:06:07|1.5053
22:06:08|1.5053
22:06:09|1.5053
22:06:10|1.5053
22:06:11|1.5053
22:06:12|1.5053
22:06:13|1.5075
22:06:14|1.5058
22:06:15|1.5058
22:06:16|1.5058
22:06:17|1.5058
22:06:18|1.5058
22:06:19|1.5058
22:06:20|1.5058
22:06:21|1.5058
22:06:22|1.5063
22:06:23|1.5063
22:06:24|1.5063
22:06:25|1.5063
22:06:26|1.5063
22:06:27|1.5063
22:06:28|1.5063
22:06:29|1.5063
22:06:30|1.5075
22:06:31|1.5075
22:06:32|1.5075
22:06:33|1.5075
22:06:34|1.5075
22:06:35|1.5075
22:06:36|1.5075
22:06:37|1.5075
22:06:38|1.5075
22:06:40|1.5075
22:06:42|1.5075
22:06:43|1.5075
22:06:45|1.5075
22:06:45|1.5075
22:06:46|1.5075
22:06:48|1.5075
22:06:48|1.5075
22:06:49|1.5075
22:06:51|1.5075
22:06:52|1.5075
22:06:54|1.5075
22:06:54|1.5075
22:06:56|1.5075
22:06:57|1.5075
22:06:58|1.5075
22:06:59|1.5075
22:07:00|1.5075
22:07:01|1.5075
22:07:02|1.5075
22:07:03|1.5075
22:07:04|1.5075
22:07:05|1.5075
22:07:06|1.5075
22:07:07|1.5075
22:07:08|1.5075
22:07:09|1.5075
22:07:11|1.5075
22:07:12|1.5075
22:07:14|1.5075
22:07:15|1.5064
22:07:15|1.5064
22:07:16|1.5075
22:07:17|1.5075
22:07:19|1.5075
22:07:19|1.5075
22:07:20|1.5075
22:07:22|1.5075
22:07:22|1.5075
22:07:23|1.5075
22:07:25|1.5064
22:07:25|1.5064
22:07:26|1.5064
22:07:27|1.5064
22:07:29|1.5064
22:07:29|1.5064
22:07:31|1.5064
22:07:32|1.5064
22:07:33|1.5064
22:07:34|1.5064
22:07:35|1.5064
22:07:36|1.5064
22:07:36|1.5075
22:07:38|1.5075
22:07:39|1.5075
22:07:41|1.5075
22:07:41|1.5075
22:07:43|1.5082
22:07:44|1.5082
22:07:46|1.5082
22:07:46|1.5082
22:07:47|1.5097
22:07:49|1.5097
22:07:50|1.5097
22:07:50|1.5097
22:07:51|1.5076
22:07:53|1.5073
22:07:53|1.5074
22:07:55|1.5074
22:07:56|1.5074
22:07:57|1.5074
22:07:58|1.5074
22:07:59|1.5073
22:08:00|1.5073
22:08:02|1.5075
22:08:03|1.5075
22:08:05|1.5075
22:08:05|1.5075
22:08:07|1.5075
22:08:07|1.5075
22:08:09|1.5075
22:08:09|1.5075
22:08:11|1.5075
22:08:12|1.5075
22:08:13|1.5075
22:08:13|1.5075
22:08:15|1.5096
22:08:16|1.5096
22:08:17|1.5096
22:08:19|1.5096
22:08:19|1.5096
22:08:21|1.5097
22:08:22|1.5097
22:08:22|1.5097
22:08:24|1.5097
22:08:25|1.5097
22:08:27|1.5097
22:08:28|1.5097
22:08:29|1.5097
22:08:29|1.5097
22:08:30|1.5097
22:08:32|1.5097
22:08:33|1.5097
22:08:34|1.5086
22:08:34|1.5086
22:08:36|1.5086
22:08:36|1.5086
22:08:38|1.5086
22:08:38|1.5086
22:08:41|1.509
22:08:42|1.5099
22:08:44|1.5099
22:08:46|1.5099
22:08:46|1.5099
22:08:48|1.5099
22:08:49|1.5099
22:08:50|1.5099
22:08:51|1.5099
22:08:52|1.5099
22:08:53|1.51
22:08:54|1.51
22:08:55|1.51
22:08:56|1.51
22:08:57|1.51
22:08:58|1.51
22:08:59|1.51
22:09:01|1.51
22:09:02|1.51
22:09:03|1.51
22:09:04|1.51
22:09:05|1.51
22:09:06|1.51
22:09:08|1.51
22:09:09|1.5099
22:09:10|1.5099
22:09:11|1.5099
22:09:12|1.5099
22:09:13|1.5099
22:09:13|1.5099
22:09:15|1.5099
22:09:15|1.5099
22:09:17|1.5099
22:09:18|1.5099
22:09:19|1.5099
22:09:20|1.5099
22:09:21|1.5099
22:09:23|1.5099
22:09:23|1.5099
22:09:24|1.5099
22:09:25|1.5099
22:09:26|1.5099
22:09:27|1.5099
22:09:29|1.5099
22:09:29|1.5099
22:09:30|1.5099
22:09:31|1.5099
22:09:32|1.5099
22:09:33|1.5099
22:09:34|1.5099
22:09:35|1.5099
22:09:36|1.5099
22:09:37|1.5099
22:09:38|1.5099
22:09:39|1.5099
22:09:40|1.5099
22:09:42|1.5099
22:09:44|1.5099
22:09:46|1.5099
22:09:46|1.5099
22:09:47|1.5099
22:09:48|1.5099
22:09:50|1.5099
22:09:52|1.5099
22:09:53|1.5113
22:09:54|1.5113
22:09:55|1.5113
22:09:55|1.5113
22:09:57|1.5113
22:09:58|1.5113
22:09:58|1.5113
22:09:59|1.5113
22:10:01|1.5113
22:10:02|1.5115
22:10:03|1.5115
22:10:04|1.5115
22:10:05|1.5115
22:10:06|1.5115
22:10:06|1.5115
22:10:08|1.5115
22:10:09|1.5126
22:10:10|1.512
22:10:11|1.512
22:10:13|1.512
22:10:14|1.512
22:10:14|1.512
22:10:15|1.512
22:10:16|1.512
22:10:17|1.512
22:10:18|1.512
22:10:19|1.512
22:10:20|1.512
22:10:21|1.512
22:10:23|1.512
22:10:23|1.5115
22:10:24|1.5115
22:10:26|1.5115
22:10:27|1.5115
22:10:27|1.5115
22:10:28|1.5115
22:10:29|1.5115
22:10:30|1.5115
22:10:31|1.5115
22:10:33|1.5115
22:10:34|1.5115
22:10:35|1.5115
22:10:36|1.5083
22:10:37|1.5083
22:10:38|1.512
22:10:39|1.5124
22:10:40|1.5124
22:10:41|1.5124
22:10:43|1.5124
22:10:44|1.5124
22:10:46|1.5124
22:10:48|1.5124
22:10:48|1.5124
22:10:49|1.5124
22:10:51|1.5124
22:10:51|1.5124
22:10:53|1.5124
22:10:54|1.5124
22:10:55|1.5122
22:10:56|1.5122
22:10:57|1.5122
22:10:58|1.5122
22:10:59|1.5122
22:11:00|1.5121
22:11:01|1.5121
22:11:03|1.5121
22:11:04|1.5121
22:11:05|1.5121
22:11:06|1.5121
22:11:08|1.5121
22:11:09|1.5121
22:11:09|1.5121
22:11:10|1.5121
22:11:12|1.5121
22:11:12|1.5121
22:11:14|1.5121
22:11:15|1.5121
22:11:16|1.5121
22:11:17|1.5121
22:11:18|1.5121
22:11:19|1.5121
22:11:20|1.5121
22:11:21|1.5121
22:11:22|1.5121
22:11:23|1.5121
22:11:23|1.5121
22:11:25|1.5121
22:11:26|1.5121
22:11:27|1.5121
22:11:28|1.5121
22:11:30|1.5121
22:11:31|1.5121
22:11:32|1.5121
22:11:33|1.5121
22:11:34|1.5121
22:11:35|1.5121
22:11:36|1.5121
22:11:37|1.5121
22:11:38|1.5121
22:11:38|1.5121
22:11:39|1.5121
22:11:40|1.5121
22:11:42|1.5121
22:11:44|1.5098
22:11:44|1.5098
22:11:45|1.512
22:11:46|1.512
22:11:48|1.512
22:11:48|1.512
22:11:49|1.512
22:11:52|1.512
22:11:52|1.5098
22:11:53|1.5098
22:11:54|1.5098
22:11:55|1.5098
22:11:56|1.5109
22:11:57|1.5109
22:11:58|1.5109
22:11:59|1.5109
22:12:01|1.5109
22:12:02|1.5109
22:12:03|1.5109
22:12:04|1.5109
22:12:05|1.5109
22:12:06|1.5109
22:12:07|1.5109
22:12:08|1.5109
22:12:10|1.5109
22:12:10|1.5108
22:12:12|1.5108
22:12:13|1.5108
22:12:14|1.5108
22:12:15|1.5108
22:12:16|1.5108
22:12:17|1.5108
22:12:18|1.5108
22:12:19|1.5108
22:12:21|1.5108
22:12:21|1.5106
22:12:23|1.5106
22:12:24|1.5106
22:12:25|1.5106
22:12:26|1.5106
22:12:27|1.5106
22:12:27|1.5106
22:12:29|1.5106
22:12:30|1.5106
22:12:31|1.5106
22:12:32|1.5106
22:12:33|1.5106
22:12:34|1.5106
22:12:35|1.5106
22:12:36|1.5106
22:12:37|1.5106
22:12:37|1.5106
22:12:39|1.5106
22:12:40|1.5106
22:12:41|1.5106
22:12:42|1.5106
22:12:43|1.5106
22:12:44|1.5106
22:12:46|1.5106
22:12:46|1.5106
22:12:48|1.5106
22:12:48|1.5106
22:12:49|1.5106
22:12:50|1.5106
22:12:51|1.5106
22:12:52|1.5094
22:12:53|1.5106
22:12:54|1.5106
22:12:55|1.5106
22:12:56|1.5106
22:12:57|1.5106
22:12:59|1.5106
22:12:59|1.5106
22:13:00|1.5091
22:13:02|1.5091
22:13:03|1.5107
22:13:04|1.5107
22:13:05|1.5093
22:13:07|1.5093
22:13:08|1.5107
22:13:08|1.5107
22:13:09|1.5107
22:13:10|1.5107
22:13:12|1.5107
22:13:13|1.5107
22:13:15|1.5107
22:13:16|1.5107
22:13:17|1.5107
22:13:18|1.5107
22:13:19|1.5107
22:13:20|1.5107
22:13:21|1.5107
22:13:22|1.5107
22:13:23|1.5107
22:13:24|1.5107
22:13:25|1.5107
22:13:26|1.5107
22:13:27|1.5107
22:13:27|1.5107
22:13:29|1.5107
22:13:30|1.5107
22:13:31|1.5107
22:13:32|1.5107
22:13:33|1.5107
22:13:34|1.5107
22:13:35|1.5107
22:13:36|1.5107
22:13:37|1.5107
22:13:37|1.5107
22:13:38|1.5107
22:13:40|1.5107
22:13:40|1.5107
22:13:42|1.5107
22:13:43|1.5107
22:13:44|1.5107
22:13:44|1.5107
22:13:46|1.5107
22:13:48|1.5107
22:13:50|1.5107
22:13:50|1.5107
22:13:51|1.5099
22:13:52|1.5099
22:13:54|1.5099
22:13:55|1.5099
22:13:56|1.5099
22:13:57|1.5099
22:13:58|1.5099
22:13:59|1.5099
22:14:00|1.5099
22:14:01|1.5099
22:14:03|1.5099
22:14:04|1.5099
22:14:05|1.5099
22:14:06|1.5099
22:14:07|1.5099
22:14:08|1.5099
22:14:09|1.5099
22:14:11|1.5099
22:14:12|1.5099
22:14:13|1.5099
22:14:14|1.5099
22:14:14|1.5099
22:14:16|1.5099
22:14:17|1.5099
22:14:18|1.5099
22:14:19|1.5099
22:14:20|1.5099
22:14:21|1.5099
22:14:22|1.5101
22:14:23|1.5099
22:14:24|1.5099
22:14:25|1.5099
22:14:26|1.5099
22:14:27|1.5099
22:14:28|1.5099
22:14:29|1.5099
22:14:30|1.5099
22:14:31|1.5099
22:14:32|1.5099
22:14:33|1.5053
22:14:34|1.5053
22:14:35|1.5053
22:14:36|1.5053
22:14:37|1.5053
22:14:38|1.5053
22:14:39|1.5053
22:14:40|1.5053
22:14:41|1.5053
22:14:42|1.5053
22:14:43|1.5053
22:14:44|1.5096
22:14:45|1.5096
22:14:47|1.5096
22:14:48|1.5096
22:14:48|1.5096
22:14:50|1.508
22:14:50|1.508
22:14:52|1.508
22:14:52|1.508
22:14:53|1.508
22:14:54|1.508
22:14:56|1.508
22:14:58|1.508
22:14:58|1.508
22:15:00|1.508
22:15:02|1.508
22:15:03|1.508
22:15:05|1.508
22:15:05|1.508
22:15:06|1.508
22:15:08|1.508
22:15:10|1.5076
22:15:11|1.5076
22:15:12|1.5076
22:15:13|1.5076
22:15:14|1.5076
22:15:15|1.5076
22:15:16|1.5076
22:15:17|1.5076
22:15:18|1.5076
22:15:19|1.5076
22:15:20|1.5076
22:15:21|1.5076
22:15:23|1.5076
22:15:24|1.5076
22:15:25|1.5076
22:15:26|1.5076
22:15:27|1.5076
22:15:28|1.5076
22:15:29|1.5076
22:15:29|1.5076
22:15:31|1.5076
22:15:31|1.5076
22:15:33|1.5076
22:15:34|1.5076
22:15:34|1.5064
22:15:36|1.5064
22:15:37|1.5064
22:15:38|1.5103
22:15:39|1.5103
22:15:41|1.5103
22:15:42|1.5103
22:15:42|1.5103
22:15:44|1.5103
22:15:44|1.5104
22:15:46|1.5104
22:15:48|1.5107
22:15:49|1.5107
22:15:50|1.5107
22:15:51|1.5107
22:15:53|1.5105
22:15:54|1.5105
22:15:54|1.5105
22:15:55|1.5105
22:15:57|1.5105
22:15:57|1.5105
22:15:59|1.5105
22:15:59|1.5105
22:16:00|1.5105
22:16:03|1.5105
22:16:04|1.5105
22:16:05|1.5107
22:16:06|1.5106
22:16:07|1.5106
22:16:08|1.5106
22:16:09|1.5106
22:16:10|1.5106
22:16:11|1.5106
22:16:12|1.5106
22:16:13|1.5106
22:16:14|1.5106
22:16:16|1.5106
22:16:17|1.5106
22:16:18|1.5106
22:16:19|1.5106
22:16:20|1.5106
22:16:21|1.5106
22:16:23|1.5106
22:16:24|1.5106
22:16:25|1.5106
22:16:26|1.5106
22:16:27|1.5106
22:16:27|1.5106
22:16:29|1.5106
22:16:29|1.5106
22:16:30|1.5107
22:16:32|1.5107
22:16:32|1.5107
22:16:33|1.5107
22:16:34|1.5106
22:16:36|1.5106
22:16:37|1.5106
22:16:38|1.5106
22:16:38|1.5106
22:16:39|1.5106
22:16:40|1.5106
22:16:41|1.5106
22:16:43|1.5106
22:16:43|1.5106
22:16:44|1.5106
22:16:46|1.5106
22:16:46|1.5106
22:16:49|1.5106
22:16:49|1.5107
22:16:51|1.5107
22:16:51|1.5107
22:16:53|1.5107
22:16:53|1.5107
22:16:54|1.5107
22:16:55|1.5107
22:16:56|1.5107
22:16:57|1.5107
22:16:59|1.5107
22:16:59|1.5107
22:17:02|1.5107
22:17:02|1.5107
22:17:04|1.5107
22:17:05|1.5107
22:17:07|1.5107
22:17:09|1.5107
22:17:09|1.5107
22:17:11|1.5107
22:17:11|1.5107
22:17:13|1.5107
22:17:14|1.5107
22:17:14|1.5107
22:17:16|1.5107
22:17:16|1.5107
22:17:17|1.5107
22:17:19|1.5107
22:17:20|1.5107
22:17:21|1.5107
22:17:22|1.5107
22:17:23|1.5107
22:17:23|1.5107
22:17:25|1.5106
22:17:25|1.5106
22:17:26|1.5106
22:17:27|1.5106
22:17:30|1.5106
22:17:31|1.5106
22:17:31|1.5106
22:17:33|1.5106
22:17:34|1.5106
22:17:35|1.5106
22:17:36|1.5106
22:17:37|1.5106
22:17:38|1.5106
22:17:39|1.5106
22:17:39|1.5106
22:17:41|1.5105
22:17:42|1.5105
22:17:42|1.5105
22:17:44|1.5105
22:17:45|1.5105
22:17:46|1.5105
22:17:47|1.5105
22:17:48|1.5105
22:17:50|1.5105
22:17:50|1.5105
22:17:51|1.5105
22:17:52|1.5105
22:17:54|1.5105
22:17:54|1.5105
22:17:55|1.5103
22:17:56|1.5105
22:17:57|1.5105
22:17:59|1.5105
22:18:00|1.5105
22:18:02|1.5105
22:18:03|1.5105
22:18:04|1.5105
22:18:05|1.5105
22:18:06|1.5105
22:18:07|1.5101
22:18:08|1.5101
22:18:09|1.5101
22:18:10|1.5101
22:18:12|1.5101
22:18:13|1.5101
22:18:14|1.5101
22:18:16|1.5101
22:18:17|1.5101
22:18:18|1.5101
22:18:19|1.5101
22:18:20|1.51
22:18:21|1.51
22:18:22|1.51
22:18:23|1.51
22:18:25|1.51
22:18:27|1.51
22:18:27|1.51
22:18:28|1.51
22:18:29|1.51
22:18:30|1.51
22:18:31|1.51
22:18:32|1.51
22:18:34|1.51
22:18:35|1.51
22:18:36|1.51
22:18:37|1.51
22:18:38|1.51
22:18:39|1.51
22:18:40|1.51
22:18:41|1.51
22:18:42|1.51
22:18:43|1.51
22:18:44|1.51
22:18:45|1.5099
22:18:46|1.5099
22:18:47|1.5099
22:18:48|1.5099
22:18:49|1.5099
22:18:50|1.5099
22:18:52|1.5099
22:18:52|1.5099
22:18:54|1.5099
22:18:55|1.5099
22:18:55|1.5099
22:18:57|1.5099
22:18:58|1.5099
22:19:00|1.5099
22:19:01|1.5099
22:19:02|1.5099
22:19:03|1.5099
22:19:04|1.5099
22:19:04|1.5099
22:19:06|1.5099
22:19:07|1.5099
22:19:08|1.5099
22:19:09|1.5099
22:19:10|1.5099
22:19:11|1.5099
22:19:12|1.5099
22:19:13|1.5099
22:19:13|1.5099
22:19:14|1.5099
22:19:16|1.5102
22:19:17|1.5102
22:19:18|1.5102
22:19:19|1.5102
22:19:20|1.5102
22:19:21|1.5102
22:19:22|1.5102
22:19:23|1.5095
22:19:24|1.5099
22:19:25|1.5101
22:19:26|1.5101
22:19:27|1.5101
22:19:28|1.5101
22:19:30|1.5102
22:19:30|1.5102
22:19:32|1.5102
22:19:33|1.5102
22:19:34|1.5102
22:19:35|1.5102
22:19:36|1.5102
22:19:37|1.51
22:19:38|1.51
22:19:39|1.5101
22:19:40|1.5101
22:19:41|1.5101
22:19:42|1.5101
22:19:43|1.5101
22:19:44|1.5101
22:19:45|1.5101
22:19:46|1.5102
22:19:47|1.5102
22:19:48|1.5102
22:19:49|1.5102
22:19:50|1.5102
22:19:52|1.5102
22:19:54|1.5102
22:19:56|1.5102
22:19:56|1.5102
22:19:57|1.5102
22:19:58|1.5102
22:19:59|1.5102
22:20:01|1.5102
22:20:01|1.5102
22:20:02|1.5102
22:20:04|1.5102
22:20:05|1.5102
22:20:06|1.5102
22:20:07|1.5102
22:20:08|1.5102
22:20:09|1.5102
22:20:10|1.5104
22:20:11|1.5104
22:20:12|1.5104
22:20:13|1.5104
22:20:14|1.5104
22:20:16|1.5104
22:20:17|1.5104
22:20:17|1.5104
22:20:19|1.5104
22:20:20|1.5104
22:20:20|1.5104
22:20:22|1.5104
22:20:23|1.5104
22:20:24|1.5105
22:20:25|1.5105
22:20:26|1.5105
22:20:27|1.5105
22:20:28|1.5105
22:20:29|1.5105
22:20:30|1.5105
22:20:31|1.5105
22:20:32|1.5105
22:20:33|1.5105
22:20:34|1.5105
22:20:35|1.5105
22:20:37|1.5105
22:20:38|1.5105
22:20:38|1.5105
22:20:40|1.5105
22:20:41|1.5105
22:20:41|1.5105
22:20:42|1.5105
22:20:44|1.5105
22:20:45|1.5105
22:20:45|1.5105
22:20:47|1.5105
22:20:47|1.5105
22:20:49|1.5105
22:20:49|1.5105
22:20:51|1.5105
22:20:52|1.5105
22:20:54|1.5105
22:20:54|1.5105
22:20:55|1.5105
22:20:56|1.5105
22:20:57|1.5105
22:20:58|1.5105
22:20:59|1.5105
22:21:00|1.5105
22:21:01|1.5105
22:21:02|1.5105
22:21:04|1.5105
22:21:05|1.5105
22:21:06|1.5105
22:21:07|1.5105
22:21:08|1.5105
22:21:09|1.5105
22:21:11|1.5105
22:21:12|1.5105
22:21:13|1.5105
22:21:15|1.5105
22:21:15|1.5105
22:21:17|1.5105
22:21:18|1.5105
22:21:19|1.5107
22:21:20|1.5107
22:21:21|1.5107
22:21:23|1.5107
22:21:23|1.5107
22:21:24|1.5107
22:21:25|1.5107
22:21:26|1.5107
22:21:27|1.5107
22:21:29|1.5107
22:21:29|1.5107
22:21:30|1.5107
22:21:31|1.5107
22:21:32|1.5107
22:21:33|1.5107
22:21:34|1.5107
22:21:35|1.5107
22:21:36|1.5107
22:21:37|1.5107
22:21:39|1.5107
22:21:40|1.5107
22:21:41|1.5107
22:21:42|1.5107
22:21:43|1.5107
22:21:44|1.5107
22:21:46|1.5107
22:21:46|1.5107
22:21:47|1.5107
22:21:48|1.5107
22:21:49|1.5107
22:21:50|1.5107
22:21:51|1.5107
22:21:53|1.5107
22:21:55|1.5107
22:21:56|1.5107
22:21:57|1.5107
22:21:58|1.5107
22:21:58|1.5107
22:21:59|1.5107
22:22:00|1.5107
22:22:02|1.5107
22:22:04|1.5107
22:22:05|1.5107
22:22:06|1.5107
22:22:07|1.5107
22:22:08|1.5107
22:22:09|1.5107
22:22:10|1.5107
22:22:11|1.5107
22:22:12|1.5107
22:22:13|1.5107
22:22:14|1.5107
22:22:15|1.5107
22:22:16|1.5107
22:22:17|1.5107
22:22:18|1.5107
22:22:19|1.5106
22:22:20|1.5106
22:22:21|1.5107
22:22:22|1.5107
22:22:23|1.5107
22:22:24|1.5107
22:22:26|1.5107
22:22:26|1.5107
22:22:28|1.5107
22:22:29|1.5107
22:22:29|1.5107
22:22:31|1.5107
22:22:32|1.5107
22:22:33|1.5107
22:22:34|1.5107
22:22:35|1.5107
22:22:35|1.5107
22:22:37|1.5107
22:22:38|1.5107
22:22:38|1.5107
22:22:40|1.5107
22:22:40|1.5107
22:22:42|1.5107
22:22:43|1.5107
22:22:44|1.5107
22:22:44|1.5105
22:22:46|1.5105
22:22:46|1.5105
22:22:48|1.51
22:22:49|1.51
22:22:50|1.51
22:22:51|1.51
22:22:52|1.51
22:22:53|1.51
22:22:53|1.51
22:22:56|1.51
22:22:56|1.51
22:22:57|1.51
22:22:59|1.51
22:23:00|1.51
22:23:02|1.5128
22:23:02|1.5128
22:23:04|1.5128
22:23:04|1.5128
22:23:05|1.5128
22:23:06|1.51
22:23:07|1.51
22:23:09|1.51
22:23:10|1.51
22:23:12|1.51
22:23:12|1.51
22:23:13|1.51
22:23:15|1.51
22:23:16|1.51
22:23:17|1.5082
22:23:18|1.5082
22:23:19|1.5082
22:23:20|1.5082
22:23:21|1.5082
22:23:22|1.5081
22:23:23|1.5081
22:23:24|1.5081
22:23:26|1.5081
22:23:27|1.5081
22:23:28|1.5081
22:23:29|1.5081
22:23:29|1.5081
22:23:30|1.5068
22:23:32|1.5068
22:23:32|1.5081
22:23:34|1.5081
22:23:34|1.5081
22:23:36|1.5081
22:23:37|1.5081
22:23:37|1.5059
22:23:39|1.5059
22:23:39|1.5059
22:23:40|1.5099
22:23:41|1.5099
22:23:43|1.5096
22:23:43|1.5096
22:23:45|1.5096
22:23:46|1.5096
22:23:47|1.5096
22:23:47|1.5096
22:23:48|1.5096
22:23:50|1.5096
22:23:51|1.5099
22:23:51|1.5099
22:23:52|1.5099
22:23:53|1.5099
22:23:55|1.5099
22:23:56|1.5099
22:23:56|1.5099
22:23:58|1.5099
22:23:59|1.5099
22:23:59|1.5099
22:24:00|1.5096
22:24:03|1.5096
22:24:04|1.5098
22:24:05|1.5098
22:24:06|1.5098
22:24:06|1.5098
22:24:08|1.5098
22:24:08|1.5098
22:24:10|1.5098
22:24:10|1.5098
22:24:11|1.5098
22:24:13|1.5098
22:24:13|1.5098
22:24:14|1.5098
22:24:16|1.5098
22:24:17|1.5098
22:24:17|1.5098
22:24:19|1.5098
22:24:19|1.5098
22:24:21|1.5098
22:24:22|1.5098
22:24:23|1.5098
22:24:24|1.5098
22:24:26|1.5098
22:24:27|1.5098
22:24:28|1.5098
22:24:29|1.5099
22:24:30|1.5099
22:24:31|1.5099
22:24:32|1.51
22:24:33|1.51
22:24:34|1.51
22:24:35|1.51
22:24:36|1.51
22:24:37|1.51
22:24:38|1.51
22:24:39|1.51
22:24:40|1.51
22:24:41|1.51
22:24:42|1.51
22:24:43|1.51
22:24:44|1.51
22:24:45|1.5096
22:24:45|1.5094
22:24:46|1.5094
22:24:48|1.5096
22:24:48|1.5096
22:24:50|1.5096
22:24:50|1.5096
22:24:51|1.5096
22:24:52|1.5096
22:24:54|1.5096
22:24:54|1.5096
22:24:57|1.5096
22:24:59|1.5096
22:24:59|1.5096
22:25:00|1.5096
22:25:02|1.5096
22:25:04|1.5096
22:25:05|1.5096
22:25:06|1.5096
22:25:07|1.5096
22:25:07|1.5096
22:25:08|1.5096
22:25:09|1.5096
22:25:11|1.5096
22:25:12|1.5096
22:25:13|1.5096
22:25:14|1.5096
22:25:15|1.5096
22:25:16|1.5096
22:25:17|1.5096
22:25:18|1.5096
22:25:19|1.5096
22:25:20|1.5096
22:25:21|1.5096
22:25:22|1.5083
22:25:23|1.5083
22:25:24|1.5083
22:25:25|1.5096
22:25:26|1.5096
22:25:27|1.5096
22:25:28|1.5095
22:25:29|1.51
22:25:30|1.51
22:25:31|1.51
22:25:32|1.5108
22:25:33|1.5108
22:25:34|1.5108
22:25:34|1.5108
22:25:36|1.5108
22:25:36|1.5108
22:25:39|1.5108
22:25:39|1.5108
22:25:40|1.5108
22:25:41|1.5108
22:25:43|1.5108
22:25:44|1.5108
22:25:45|1.5108
22:25:46|1.5108
22:25:46|1.5108
22:25:47|1.511
22:25:49|1.511
22:25:49|1.507
22:25:50|1.507
22:25:51|1.507
22:25:53|1.507
22:25:53|1.507
22:25:54|1.507
22:25:55|1.507
22:25:56|1.5074
22:25:57|1.5074
22:26:00|1.5074
22:26:00|1.5074
22:26:02|1.5074
22:26:03|1.5074
22:26:04|1.5074
22:26:05|1.5074
22:26:06|1.5074
22:26:07|1.507
22:26:08|1.507
22:26:10|1.507
22:26:12|1.507
22:26:13|1.507
22:26:15|1.507
22:26:16|1.507
22:26:17|1.507
22:26:18|1.507
22:26:19|1.507
22:26:20|1.507
22:26:21|1.507
22:26:22|1.507
22:26:23|1.507
22:26:24|1.507
22:26:25|1.507
22:26:26|1.507
22:26:27|1.507
22:26:28|1.507
22:26:29|1.507
22:26:30|1.507
22:26:31|1.507
22:26:32|1.507
22:26:33|1.507
22:26:34|1.507
22:26:35|1.507
22:26:36|1.507
22:26:37|1.507
22:26:38|1.507
22:26:39|1.5085
22:26:40|1.5085
22:26:41|1.5099
22:26:42|1.51
22:26:43|1.51
22:26:44|1.5104
22:26:45|1.5103
22:26:46|1.5103
22:26:47|1.5103
22:26:48|1.5103
22:26:49|1.5103
22:26:50|1.5103
22:26:51|1.5103
22:26:52|1.5087
22:26:53|1.5103
22:26:54|1.5072
22:26:55|1.5072
22:26:56|1.5072
22:26:57|1.5072
22:26:59|1.5072
22:27:01|1.5072
22:27:02|1.5072
22:27:03|1.5072
22:27:04|1.5072
22:27:06|1.5071
22:27:07|1.5071
22:27:07|1.5071
22:27:09|1.5071
22:27:11|1.5071
22:27:12|1.5071
22:27:13|1.5071
22:27:14|1.5071
22:27:15|1.5071
22:27:16|1.5071
22:27:17|1.5071
22:27:18|1.5071
22:27:20|1.5071
22:27:21|1.5071
22:27:22|1.5104
22:27:23|1.5104
22:27:24|1.5104
22:27:25|1.5104
22:27:26|1.5072
22:27:27|1.5072
22:27:28|1.5072
22:27:30|1.5072
22:27:30|1.5072
22:27:31|1.5072
22:27:34|1.5072
22:27:34|1.5072
22:27:35|1.5072
22:27:36|1.5072
22:27:37|1.5072
22:27:38|1.5072
22:27:40|1.5072
22:27:41|1.5072
22:27:42|1.5072
22:27:43|1.5072
22:27:44|1.5072
22:27:45|1.5072
22:27:46|1.5072
22:27:47|1.5072
22:27:48|1.5072
22:27:49|1.5072
22:27:50|1.5072
22:27:51|1.5072
22:27:52|1.5072
22:27:53|1.5072
22:27:54|1.5072
22:27:55|1.5088
22:27:56|1.5088
22:27:57|1.5088
22:27:59|1.5088
22:27:59|1.5074
22:28:01|1.5074
22:28:03|1.5074
22:28:05|1.5074
22:28:05|1.5074
22:28:07|1.5074
22:28:08|1.5074
22:28:09|1.5074
22:28:11|1.5074
22:28:13|1.5074
22:28:13|1.5074
22:28:14|1.5074
22:28:15|1.5074
22:28:16|1.5104
22:28:17|1.5104
22:28:18|1.5104
22:28:19|1.5104
22:28:20|1.5104
22:28:21|1.5104
22:28:22|1.5104
22:28:23|1.5104
22:28:25|1.5104
22:28:26|1.5104
22:28:27|1.5104
22:28:28|1.5104
22:28:29|1.5104
22:28:30|1.5104
22:28:31|1.5104
22:28:32|1.5104
22:28:33|1.5104
22:28:34|1.5104
22:28:35|1.5104
22:28:36|1.5104
22:28:37|1.5104
22:28:38|1.5104
22:28:39|1.5104
22:28:40|1.5104
22:28:41|1.5104
22:28:42|1.5104
22:28:43|1.5104
22:28:44|1.5104
22:28:45|1.5104
22:28:46|1.5104
22:28:47|1.5104
22:28:48|1.5104
22:28:49|1.5104
22:28:50|1.5104
22:28:51|1.5106
22:28:52|1.5104
22:28:53|1.5104
22:28:54|1.5104
22:28:55|1.5104
22:28:56|1.5104
22:28:57|1.5104
22:28:58|1.5104
22:28:59|1.5104
22:29:00|1.5104
22:29:01|1.5104
22:29:02|1.5104
22:29:03|1.5104
22:29:05|1.5104
22:29:05|1.5104
22:29:07|1.5104
22:29:09|1.5104
22:29:11|1.5104
22:29:11|1.5104
22:29:12|1.5104
22:29:13|1.5104
22:29:14|1.5104
22:29:15|1.5104
22:29:16|1.5104
22:29:17|1.5104
22:29:19|1.5104
22:29:19|1.5104
22:29:21|1.5104
22:29:21|1.5104
22:29:23|1.5104
22:29:24|1.5104
22:29:25|1.5104
22:29:26|1.5104
22:29:28|1.5104
22:29:28|1.5104
22:29:29|1.5104
22:29:31|1.5104
22:29:32|1.5104
22:29:33|1.5104
22:29:33|1.5104
22:29:34|1.5104
22:29:36|1.5104
22:29:37|1.5104
22:29:38|1.5104
22:29:39|1.5104
22:29:40|1.5104
22:29:41|1.5104
22:29:41|1.5104
22:29:43|1.5104
22:29:44|1.5104
22:29:45|1.5104
22:29:45|1.5104
22:29:46|1.5104
22:29:47|1.5104
22:29:49|1.5104
22:29:49|1.5104
22:29:50|1.5104
22:29:52|1.5092
22:29:52|1.5092
22:29:53|1.5092
22:29:54|1.5092
22:29:55|1.5092
22:29:57|1.5092
22:29:57|1.5092
22:29:59|1.5092
22:30:00|1.5092
22:30:00|1.5101
22:30:02|1.5101
22:30:04|1.5101
22:30:05|1.5101
22:30:06|1.5101
22:30:06|1.5101
22:30:09|1.5101
22:30:09|1.5101
22:30:10|1.5101
22:30:12|1.5101
22:30:13|1.5101
22:30:14|1.5101
22:30:15|1.5101
22:30:16|1.5101
22:30:17|1.5101
22:30:18|1.5101
22:30:19|1.5101
22:30:20|1.5101
22:30:21|1.5101
22:30:22|1.51
22:30:23|1.51
22:30:25|1.51
22:30:26|1.51
22:30:28|1.51
22:30:28|1.51
22:30:29|1.51
22:30:30|1.51
22:30:32|1.5092
22:30:33|1.5092
22:30:34|1.5092
22:30:35|1.5092
22:30:37|1.5103
22:30:38|1.5103
22:30:39|1.5103
22:30:40|1.5103
22:30:41|1.5103
22:30:42|1.5103
22:30:43|1.5103
22:30:44|1.5103
22:30:44|1.5103
22:30:46|1.5103
22:30:47|1.5103
22:30:48|1.5103
22:30:48|1.5103
22:30:50|1.5103
22:30:50|1.5103
22:30:52|1.5103
22:30:53|1.5103
22:30:53|1.5103
22:30:54|1.5103
22:30:56|1.5103
22:30:56|1.5103
22:30:58|1.5103
22:30:59|1.51
22:31:00|1.51
22:31:01|1.51
22:31:03|1.51
22:31:05|1.51
22:31:06|1.51
22:31:07|1.51
22:31:07|1.51
22:31:09|1.51
22:31:10|1.51
22:31:11|1.51
22:31:12|1.5104
22:31:13|1.5104
22:31:14|1.5104
22:31:15|1.5104
22:31:16|1.5104
22:31:17|1.5104
22:31:18|1.5104
22:31:19|1.5104
22:31:20|1.5104
22:31:21|1.5104
22:31:22|1.5074
22:31:23|1.5074
22:31:24|1.506
22:31:25|1.506
22:31:26|1.506
22:31:27|1.506
22:31:28|1.506
22:31:29|1.506
22:31:30|1.506
22:31:31|1.506
22:31:32|1.506
22:31:33|1.506
22:31:34|1.506
22:31:35|1.506
22:31:36|1.506
22:31:37|1.506
22:31:38|1.506
22:31:39|1.506
22:31:41|1.506
22:31:42|1.506
22:31:43|1.506
22:31:44|1.506
22:31:44|1.506
22:31:46|1.506
22:31:46|1.506
22:31:49|1.506
22:31:49|1.506
22:31:50|1.506
22:31:51|1.506
22:31:53|1.506
22:31:54|1.506
22:31:54|1.506
22:31:55|1.506
22:31:56|1.5078
22:31:57|1.5078
22:31:59|1.5078
22:32:00|1.5093
22:32:00|1.5093
22:32:02|1.5093
22:32:04|1.5093
22:32:05|1.5093
22:32:07|1.5093
22:32:08|1.5093
22:32:10|1.5061
22:32:11|1.5061
22:32:12|1.5061
22:32:14|1.5061
22:32:14|1.5061
22:32:15|1.5061
22:32:17|1.5061
22:32:18|1.5061
22:32:19|1.5061
22:32:20|1.5061
22:32:21|1.5061
22:32:22|1.5061
22:32:23|1.5061
22:32:24|1.5061
22:32:25|1.5079
22:32:26|1.5079
22:32:27|1.5079
22:32:28|1.5079
22:32:29|1.5079
22:32:31|1.5079
22:32:32|1.5079
22:32:33|1.5079
22:32:33|1.5079
22:32:34|1.5079
22:32:36|1.5079
22:32:37|1.5079
22:32:38|1.5079
22:32:39|1.5079
22:32:40|1.5079
22:32:40|1.5079
22:32:42|1.5079
22:32:42|1.5061
22:32:45|1.5061
22:32:45|1.5061
22:32:46|1.5061
22:32:47|1.5061
22:32:48|1.5061
22:32:49|1.5061
22:32:51|1.5065
22:32:51|1.5065
22:32:52|1.5065
22:32:53|1.5065
22:32:54|1.5065
22:32:55|1.5065
22:32:56|1.5058
22:32:57|1.5058
22:32:58|1.5058
22:32:59|1.5058
22:33:00|1.5058
22:33:01|1.5058
22:33:02|1.5063
22:33:03|1.5063
22:33:05|1.5063
22:33:06|1.5059
22:33:07|1.5059
22:33:08|1.5059
22:33:10|1.5012
22:33:11|1.5003
22:33:11|1.5002
22:33:12|1.5054
22:33:15|1.5054
22:33:15|1.5054
22:33:16|1.5054
22:33:18|1.5054
22:33:18|1.5054
22:33:19|1.5054
22:33:20|1.5054
22:33:21|1.5054
22:33:23|1.5008
22:33:24|1.5008
22:33:25|1.5008
22:33:26|1.5008
22:33:26|1.5008
22:33:28|1.5008
22:33:28|1.5008
22:33:30|1.5008
22:33:32|1.5008
22:33:32|1.5008
22:33:33|1.5008
22:33:34|1.5008
22:33:35|1.5008
22:33:37|1.5008
22:33:38|1.5008
22:33:40|1.5001
22:33:42|1.5001
22:33:42|1.5001
22:33:43|1.5001
22:33:46|1.5001
22:33:46|1.5001
22:33:47|1.5001
22:33:48|1.5001
22:33:49|1.4984
22:33:50|1.4992
22:33:51|1.4998
22:33:52|1.4992
22:33:53|1.4983
22:33:54|1.4983
22:33:55|1.4983
22:33:56|1.4983
22:33:57|1.4983
22:33:58|1.4983
22:33:59|1.4983
22:34:00|1.4983
22:34:01|1.4999
22:34:02|1.4999
22:34:03|1.4999
22:34:04|1.4999
22:34:05|1.4999
22:34:07|1.4999
22:34:09|1.4999
22:34:10|1.4999
22:34:11|1.5
22:34:12|1.5
22:34:13|1.5
22:34:15|1.5
22:34:16|1.5
22:34:16|1.5
22:34:17|1.5
22:34:18|1.5
22:34:20|1.4999
22:34:21|1.4999
22:34:21|1.4986
22:34:22|1.4991
22:34:23|1.4991
22:34:24|1.4986
22:34:26|1.4986
22:34:27|1.4986
22:34:28|1.4988
22:34:29|1.4988
22:34:31|1.4988
22:34:31|1.4988
22:34:32|1.5
22:34:34|1.5
22:34:35|1.5
22:34:36|1.5
22:34:37|1.5
22:34:38|1.5
22:34:39|1.5
22:34:40|1.5
22:34:41|1.5
22:34:42|1.5
22:34:43|1.5
22:34:45|1.5
22:34:45|1.5
22:34:47|1.4987
22:34:47|1.4987
22:34:49|1.4987
22:34:49|1.4987
22:34:51|1.4987
22:34:51|1.4987
22:34:53|1.499
22:34:53|1.499
22:34:54|1.499
22:34:55|1.499
22:34:56|1.499
22:34:58|1.499
22:34:59|1.499
22:34:59|1.499
22:35:00|1.499
22:35:02|1.499
22:35:02|1.499
22:35:03|1.499
22:35:04|1.499
22:35:07|1.499
22:35:07|1.499
22:35:09|1.499
22:35:09|1.499
22:35:10|1.499
22:35:11|1.499
22:35:12|1.499
22:35:13|1.499
22:35:15|1.499
22:35:15|1.499
22:35:17|1.499
22:35:17|1.499
22:35:18|1.499
22:35:19|1.499
22:35:20|1.499
22:35:21|1.499
22:35:23|1.499
22:35:24|1.4991
22:35:25|1.4991
22:35:26|1.4991
22:35:26|1.5038
22:35:28|1.5038
22:35:28|1.5038
22:35:29|1.5038
22:35:31|1.5038
22:35:31|1.5038
22:35:33|1.5038
22:35:34|1.5038
22:35:35|1.5036
22:35:36|1.5036
22:35:37|1.5036
22:35:38|1.5036
22:35:39|1.5036
22:35:40|1.5036
22:35:41|1.5036
22:35:42|1.5036
22:35:43|1.5036
22:35:44|1.5036
22:35:45|1.5036
22:35:47|1.5036
22:35:47|1.5036
22:35:48|1.5036
22:35:49|1.5036
22:35:51|1.5036
22:35:52|1.5036
22:35:52|1.5036
22:35:53|1.4991
22:35:55|1.4991
22:35:55|1.4991
22:35:56|1.4991
22:35:58|1.4991
22:35:58|1.4991
22:35:59|1.4991
22:36:00|1.4991
22:36:01|1.5026
22:36:02|1.5026
22:36:04|1.5026
22:36:04|1.5026
22:36:05|1.5026
22:36:08|1.5026
22:36:09|1.4998
22:36:10|1.4998
22:36:12|1.4998
22:36:13|1.4994
22:36:15|1.4994
22:36:16|1.4994
22:36:17|1.4994
22:36:18|1.4994
22:36:20|1.4994
22:36:21|1.4994
22:36:22|1.4993
22:36:23|1.4993
22:36:25|1.4993
22:36:27|1.4993
22:36:27|1.4993
22:36:29|1.4999
22:36:30|1.4999
22:36:31|1.4999
22:36:32|1.4999
22:36:33|1.4999
22:36:34|1.4999
22:36:35|1.5023
22:36:36|1.5023
22:36:37|1.5023
22:36:38|1.5023
22:36:39|1.5023
22:36:40|1.5023
22:36:41|1.5023
22:36:42|1.5023
22:36:43|1.5023
22:36:44|1.5023
22:36:46|1.5023
22:36:46|1.5024
22:36:48|1.5034
22:36:49|1.5034
22:36:49|1.5034
22:36:51|1.5034
22:36:52|1.5028
22:36:52|1.5025
22:36:54|1.5024
22:36:55|1.5024
22:36:55|1.5024
22:36:57|1.5024
22:36:58|1.5024
22:36:59|1.5024
22:36:59|1.5024
22:37:00|1.5024
22:37:02|1.5024
22:37:02|1.5024
22:37:03|1.5024
22:37:06|1.505
22:37:07|1.505
22:37:08|1.5057
22:37:10|1.5061
22:37:11|1.5061
22:37:12|1.5061
22:37:13|1.5061
22:37:14|1.5061
22:37:16|1.5023
22:37:17|1.5062
22:37:18|1.5061
22:37:20|1.5061
22:37:20|1.5061
22:37:21|1.5061
22:37:22|1.5061
22:37:24|1.5061
22:37:25|1.5061
22:37:26|1.5061
22:37:27|1.5061
22:37:29|1.5061
22:37:30|1.5061
22:37:31|1.5061
22:37:32|1.5061
22:37:33|1.5061
22:37:34|1.5061
22:37:35|1.5061
22:37:36|1.5072
22:37:37|1.5072
22:37:38|1.5072
22:37:39|1.5072
22:37:40|1.5072
22:37:41|1.5043
22:37:42|1.5043
22:37:43|1.5043
22:37:44|1.5043
22:37:46|1.5043
22:37:47|1.5043
22:37:48|1.5043
22:37:49|1.5043
22:37:49|1.5043
22:37:51|1.5043
22:37:51|1.5043
22:37:52|1.5043
22:37:53|1.5043
22:37:54|1.5043
22:37:55|1.5043
22:37:56|1.5043
22:37:57|1.5043
22:37:58|1.5043
22:37:59|1.5043
22:38:00|1.5043
22:38:01|1.5043
22:38:02|1.5043
22:38:03|1.5043
22:38:05|1.5043
22:38:06|1.5043
22:38:07|1.5043
22:38:08|1.5043
22:38:10|1.5043
22:38:11|1.5043
22:38:12|1.5043
22:38:13|1.5043
22:38:15|1.5041
22:38:16|1.5041
22:38:17|1.5041
22:38:18|1.5041
22:38:19|1.5041
22:38:20|1.5041
22:38:21|1.5041
22:38:22|1.5041
22:38:23|1.5041
22:38:25|1.5041
22:38:26|1.5041
22:38:27|1.5041
22:38:28|1.507
22:38:28|1.507
22:38:30|1.507
22:38:31|1.507
22:38:32|1.507
22:38:32|1.507
22:38:33|1.507
22:38:35|1.507
22:38:36|1.507
22:38:36|1.5085
22:38:37|1.5085
22:38:38|1.5085
22:38:39|1.5065
22:38:41|1.5065
22:38:42|1.5065
22:38:43|1.5085
22:38:44|1.5085
22:38:45|1.5085
22:38:46|1.5085
22:38:46|1.5085
22:38:48|1.5085
22:38:49|1.5085
22:38:49|1.5085
22:38:51|1.5085
22:38:51|1.5085
22:38:52|1.5085
22:38:54|1.5085
22:38:54|1.5085
22:38:56|1.5085
22:38:56|1.5066
22:38:58|1.5085
22:38:58|1.5085
22:38:59|1.5085
22:39:01|1.5085
22:39:02|1.5085
22:39:03|1.5085
22:39:05|1.5085
22:39:05|1.5085
22:39:06|1.5085
22:39:08|1.5094
22:39:08|1.5093
22:39:10|1.5093
22:39:12|1.5093
22:39:13|1.5093
22:39:15|1.511
22:39:17|1.511
22:39:18|1.511
22:39:19|1.511
22:39:20|1.511
22:39:21|1.511
22:39:22|1.511
22:39:23|1.5093
22:39:24|1.5107
22:39:25|1.5107
22:39:27|1.5105
22:39:28|1.5105
22:39:28|1.5105
22:39:30|1.51
22:39:30|1.51
22:39:31|1.5105
22:39:33|1.5105
22:39:33|1.5105
22:39:34|1.5105
22:39:36|1.5106
22:39:36|1.5106
22:39:38|1.5106
22:39:39|1.5106
22:39:40|1.5106
22:39:40|1.5106
22:39:42|1.5106
22:39:43|1.5106
22:39:45|1.5105
22:39:45|1.5105
22:39:47|1.5105
22:39:48|1.5105
22:39:49|1.5105
22:39:50|1.5105
22:39:51|1.5105
22:39:53|1.5105
22:39:53|1.5105
22:39:54|1.5105
22:39:56|1.5105
22:39:56|1.5105
22:39:58|1.5105
22:39:58|1.5108
22:40:00|1.5108
22:40:01|1.5108
22:40:02|1.5108
22:40:03|1.5108
22:40:04|1.5108
22:40:04|1.5108
22:40:06|1.5108
22:40:07|1.5108
22:40:08|1.5108
22:40:09|1.5108
22:40:11|1.5108
22:40:11|1.5108
22:40:14|1.5108
22:40:15|1.5108
22:40:16|1.5108
22:40:18|1.5108
22:40:19|1.5108
22:40:19|1.5108
22:40:20|1.5108
22:40:22|1.5108
22:40:24|1.5108
22:40:24|1.5108
22:40:26|1.5108
22:40:26|1.5108
22:40:27|1.5108
22:40:28|1.5108
22:40:30|1.5108
22:40:30|1.5108
22:40:31|1.5108
22:40:32|1.5108
22:40:33|1.5106
22:40:34|1.5106
22:40:35|1.5106
22:40:36|1.5106
22:40:37|1.5106
22:40:39|1.5106
22:40:39|1.5106
22:40:40|1.511
22:40:41|1.511
22:40:42|1.511
22:40:43|1.511
22:40:44|1.511
22:40:45|1.511
22:40:46|1.511
22:40:48|1.511
22:40:48|1.511
22:40:49|1.511
22:40:50|1.511
22:40:51|1.511
22:40:52|1.511
22:40:53|1.511
22:40:54|1.511
22:40:55|1.511
22:40:57|1.511
22:40:57|1.5113
22:40:58|1.5113
22:40:59|1.5113
22:41:00|1.5113
22:41:01|1.5113
22:41:02|1.5113
22:41:03|1.5113
22:41:05|1.5113
22:41:05|1.5113
22:41:06|1.5113
22:41:07|1.5113
22:41:09|1.5113
22:41:09|1.5113
22:41:11|1.5113
22:41:13|1.5113
22:41:14|1.5113
22:41:16|1.5117
22:41:17|1.5119
22:41:19|1.5117
22:41:20|1.5117
22:41:21|1.5118
22:41:23|1.5118
22:41:23|1.5118
22:41:25|1.5118
22:41:26|1.5118
22:41:27|1.5118
22:41:28|1.5118
22:41:29|1.5118
22:41:30|1.5118
22:41:31|1.5118
22:41:33|1.5118
22:41:33|1.5118
22:41:34|1.5118
22:41:36|1.5118
22:41:38|1.5118
22:41:38|1.5118
22:41:40|1.5118
22:41:41|1.5118
22:41:41|1.5118
22:41:43|1.5118
22:41:43|1.5118
22:41:45|1.5118
22:41:46|1.5118
22:41:47|1.5118
22:41:48|1.5118
22:41:49|1.5118
22:41:50|1.5118
22:41:51|1.5118
22:41:52|1.5118
22:41:53|1.5118
22:41:54|1.5118
22:41:55|1.5118
22:41:56|1.5118
22:41:57|1.5118
22:41:58|1.5118
22:41:59|1.5118
22:42:00|1.5118
22:42:01|1.5118
22:42:02|1.5118
22:42:03|1.5118
22:42:05|1.5118
22:42:06|1.5118
22:42:07|1.5118
22:42:07|1.5118
22:42:08|1.5118
22:42:10|1.5118
22:42:11|1.5118
22:42:12|1.5118
22:42:14|1.5118
22:42:15|1.5118
22:42:16|1.5118
22:42:18|1.5118
22:42:18|1.5118
22:42:19|1.5118
22:42:20|1.5118
22:42:22|1.5118
22:42:23|1.5118
22:42:24|1.5118
22:42:25|1.5118
22:42:26|1.5118
22:42:27|1.5118
22:42:28|1.5118
22:42:29|1.5118
22:42:30|1.5118
22:42:31|1.5118
22:42:32|1.5118
22:42:33|1.5118
22:42:34|1.5118
22:42:35|1.5117
22:42:36|1.5117
22:42:36|1.5117
22:42:38|1.5117
22:42:39|1.5117
22:42:40|1.5118
22:42:41|1.5118
22:42:42|1.5118
22:42:43|1.5118
22:42:43|1.5118
22:42:44|1.5118
22:42:46|1.5118
22:42:46|1.5118
22:42:47|1.5118
22:42:49|1.5118
22:42:50|1.5118
22:42:50|1.5118
22:42:52|1.5118
22:42:53|1.5118
22:42:54|1.5118
22:42:55|1.5118
22:42:55|1.5118
22:42:57|1.5118
22:42:57|1.5118
22:42:58|1.5118
22:43:00|1.5118
22:43:01|1.5118
22:43:02|1.5118
22:43:03|1.5118
22:43:04|1.5118
22:43:05|1.5118
22:43:06|1.5118
22:43:07|1.5118
22:43:09|1.5118
22:43:09|1.5118
22:43:10|1.5118
22:43:12|1.512
22:43:13|1.512
22:43:15|1.512
22:43:15|1.512
22:43:16|1.512
22:43:18|1.512
22:43:19|1.512
22:43:20|1.512
22:43:21|1.512
22:43:23|1.512
22:43:24|1.512
22:43:24|1.512
22:43:26|1.512
22:43:27|1.512
22:43:27|1.512
22:43:30|1.512
22:43:30|1.512
22:43:32|1.512
22:43:33|1.512
22:43:35|1.512
22:43:37|1.512
22:43:38|1.512
22:43:39|1.512
22:43:39|1.512
22:43:40|1.5121
22:43:42|1.5121
22:43:43|1.5121
22:43:44|1.5121
22:43:46|1.5121
22:43:47|1.5121
22:43:48|1.5125
22:43:49|1.5125
22:43:50|1.5125
22:43:51|1.5125
22:43:52|1.5125
22:43:53|1.5125
22:43:54|1.5125
22:43:55|1.5125
22:43:56|1.5125
22:43:57|1.5125
22:43:58|1.5125
22:43:59|1.5125
22:44:00|1.5125
22:44:01|1.5125
22:44:02|1.5125
22:44:03|1.5153
22:44:04|1.5153
22:44:06|1.5153
22:44:07|1.5163
22:44:07|1.5172
22:44:09|1.5172
22:44:09|1.518
22:44:10|1.5188
22:44:12|1.5188
22:44:13|1.52
22:44:14|1.5203
22:44:16|1.5204
22:44:17|1.5205
22:44:19|1.5204
22:44:21|1.5205
22:44:21|1.5205
22:44:23|1.5213
22:44:23|1.5213
22:44:25|1.5213
22:44:26|1.5213
22:44:27|1.5213
22:44:28|1.5213
22:44:29|1.5213
22:44:30|1.5213
22:44:31|1.5177
22:44:32|1.5164
22:44:33|1.5164
22:44:34|1.5164
22:44:35|1.5163
22:44:37|1.5163
22:44:38|1.5164
22:44:39|1.5164
22:44:40|1.5164
22:44:41|1.5164
22:44:42|1.5164
22:44:43|1.5164
22:44:44|1.5181
22:44:45|1.5181
22:44:47|1.5181
22:44:47|1.5181
22:44:48|1.5181
22:44:50|1.5181
22:44:51|1.5181
22:44:51|1.5192
22:44:52|1.5184
22:44:53|1.5184
22:44:55|1.5184
22:44:55|1.5184
22:44:56|1.5184
22:44:57|1.5184
22:44:58|1.5184
22:45:01|1.5184
22:45:01|1.5184
22:45:02|1.5189
22:45:04|1.5165
22:45:04|1.5165
22:45:06|1.5165
22:45:06|1.5164
22:45:07|1.5156
22:45:08|1.5156
22:45:09|1.5156
22:45:11|1.5156
22:45:12|1.5156
22:45:13|1.5137
22:45:14|1.5139
22:45:15|1.5139
22:45:17|1.5139
22:45:19|1.5139
22:45:20|1.5139
22:45:21|1.5139
22:45:22|1.5139
22:45:24|1.5166
22:45:25|1.5166
22:45:26|1.5166
22:45:27|1.5139
22:45:28|1.5139
22:45:30|1.5139
22:45:30|1.5131
22:45:32|1.5131
22:45:33|1.5131
22:45:34|1.5131
22:45:34|1.5131
22:45:36|1.5133
22:45:36|1.5133
22:45:38|1.5133
22:45:39|1.5128
22:45:40|1.5133
22:45:40|1.5133
22:45:41|1.5126
22:45:43|1.5126
22:45:43|1.5126
22:45:45|1.5126
22:45:46|1.5102
22:45:47|1.5102
22:45:48|1.5102
22:45:49|1.5111
22:45:50|1.5111
22:45:51|1.5111
22:45:52|1.5104
22:45:53|1.5104
22:45:54|1.5104
22:45:55|1.5104
22:45:56|1.5104
22:45:57|1.5101
22:45:58|1.5101
22:45:59|1.5101
22:46:00|1.5101
22:46:01|1.5101
22:46:02|1.5101
22:46:03|1.5101
22:46:04|1.5101
22:46:05|1.5101
22:46:06|1.5101
22:46:07|1.5101
22:46:08|1.5101
22:46:09|1.5101
22:46:10|1.5101
22:46:11|1.5101
22:46:12|1.5101
22:46:13|1.5101
22:46:14|1.51
22:46:15|1.51
22:46:16|1.51
22:46:17|1.51
22:46:18|1.51
22:46:20|1.51
22:46:22|1.51
22:46:23|1.51
22:46:24|1.51
22:46:26|1.51
22:46:27|1.5101
22:46:28|1.5101
22:46:30|1.5101
22:46:30|1.5101
22:46:31|1.5101
22:46:32|1.5101
22:46:33|1.5101
22:46:35|1.5101
22:46:35|1.5101
22:46:36|1.5101
22:46:38|1.5101
22:46:39|1.5101
22:46:39|1.5101
22:46:40|1.5101
22:46:42|1.5101
22:46:43|1.5101
22:46:44|1.5101
22:46:44|1.5101
22:46:46|1.5101
22:46:46|1.5101
22:46:48|1.5101
22:46:48|1.5101
22:46:49|1.51
22:46:50|1.51
22:46:51|1.51
22:46:52|1.51
22:46:54|1.51
22:46:54|1.51
22:46:56|1.51
22:46:56|1.51
22:46:57|1.51
22:46:58|1.51
22:47:00|1.5101
22:47:00|1.5101
22:47:02|1.5101
22:47:03|1.5101
22:47:04|1.5101
22:47:05|1.5101
22:47:07|1.5101
22:47:08|1.5101
22:47:09|1.5101
22:47:10|1.5101
22:47:11|1.5101
22:47:12|1.5101
22:47:13|1.5101
22:47:14|1.5101
22:47:15|1.5101
22:47:16|1.5101
22:47:17|1.5101
22:47:19|1.5101
22:47:21|1.5101
22:47:21|1.5101
22:47:23|1.5101
22:47:24|1.5101
22:47:25|1.5101
22:47:27|1.5101
22:47:27|1.5101
22:47:29|1.5101
22:47:30|1.5101
22:47:31|1.5101
22:47:32|1.51
22:47:33|1.51
22:47:34|1.51
22:47:36|1.51
22:47:38|1.51
22:47:38|1.51
22:47:39|1.51
22:47:40|1.51
22:47:42|1.51
22:47:43|1.51
22:47:44|1.51
22:47:45|1.51
22:47:46|1.51
22:47:47|1.51
22:47:48|1.51
22:47:49|1.5101
22:47:50|1.5117
22:47:51|1.5117
22:47:52|1.5117
22:47:53|1.5117
22:47:54|1.5117
22:47:55|1.5117
22:47:56|1.5117
22:47:57|1.5117
22:47:58|1.5117
22:47:59|1.5117
22:48:00|1.5117
22:48:01|1.5117
22:48:02|1.5117
22:48:03|1.5117
22:48:04|1.5117
22:48:05|1.5117
22:48:06|1.5117
22:48:07|1.5117
22:48:08|1.5117
22:48:09|1.5117
22:48:10|1.5117
22:48:11|1.5117
22:48:12|1.5117
22:48:13|1.5117
22:48:14|1.5117
22:48:15|1.5117
22:48:16|1.5117
22:48:17|1.5117
22:48:18|1.5117
22:48:20|1.5117
22:48:21|1.5117
22:48:23|1.5117
22:48:24|1.5117
22:48:25|1.5117
22:48:26|1.5117
22:48:27|1.5117
22:48:29|1.5117
22:48:29|1.5117
22:48:30|1.5117
22:48:32|1.5117
22:48:32|1.5117
22:48:33|1.5117
22:48:34|1.5117
22:48:35|1.5117
22:48:36|1.5117
22:48:37|1.5117
22:48:38|1.5117
22:48:39|1.5117
22:48:40|1.5117
22:48:41|1.5117
22:48:42|1.5117
22:48:43|1.5117
22:48:44|1.5117
22:48:45|1.5117
22:48:46|1.5117
22:48:47|1.5117
22:48:48|1.5117
22:48:49|1.5117
22:48:51|1.5117
22:48:52|1.5117
22:48:53|1.5117
22:48:53|1.5117
22:48:54|1.5117
22:48:55|1.5117
22:48:57|1.5117
22:48:57|1.5117
22:48:58|1.5117
22:48:59|1.5117
22:49:01|1.5117
22:49:03|1.5102
22:49:04|1.5102
22:49:04|1.5102
22:49:05|1.5102
22:49:07|1.5102
22:49:07|1.5102
22:49:09|1.5102
22:49:09|1.5102
22:49:11|1.5102
22:49:11|1.5102
22:49:12|1.5102
22:49:13|1.5102
22:49:14|1.5102
22:49:15|1.5102
22:49:16|1.5102
22:49:18|1.5102
22:49:18|1.5102
22:49:20|1.5102
22:49:22|1.5102
22:49:23|1.5102
22:49:25|1.5102
22:49:25|1.5102
22:49:27|1.5102
22:49:28|1.5102
22:49:29|1.5102
22:49:31|1.5102
22:49:33|1.5102
22:49:34|1.5102
22:49:35|1.5102
22:49:35|1.5102
22:49:36|1.5102
22:49:38|1.5102
22:49:38|1.5102
22:49:40|1.5102
22:49:41|1.5102
22:49:42|1.5102
22:49:44|1.5102
22:49:44|1.5102
22:49:45|1.51
22:49:46|1.51
22:49:48|1.51
22:49:49|1.5101
22:49:49|1.5102
22:49:51|1.5102
22:49:52|1.5102
22:49:52|1.5102
22:49:53|1.51
22:49:54|1.51
22:49:55|1.51
22:49:56|1.51
22:49:57|1.51
22:49:58|1.51
22:49:59|1.51
22:50:00|1.51
22:50:01|1.51
22:50:03|1.51
22:50:03|1.51
22:50:04|1.51
22:50:05|1.51
22:50:07|1.51
22:50:08|1.5102
22:50:09|1.5102
22:50:10|1.5102
22:50:11|1.5102
22:50:11|1.5102
22:50:13|1.5102
22:50:14|1.5102
22:50:15|1.5102
22:50:16|1.5102
22:50:17|1.5102
22:50:17|1.5102
22:50:19|1.5102
22:50:19|1.5102
22:50:20|1.5102
22:50:23|1.5102
22:50:23|1.5102
22:50:26|1.5102
22:50:27|1.5102
22:50:29|1.5107
22:50:31|1.5105
22:50:31|1.5105
22:50:32|1.5105
22:50:33|1.5105
22:50:34|1.5105
22:50:36|1.5105
22:50:36|1.5105
22:50:37|1.5105
22:50:39|1.5105
22:50:40|1.5105
22:50:41|1.5105
22:50:42|1.5105
22:50:43|1.5105
22:50:45|1.5105
22:50:46|1.5105
22:50:47|1.5105
22:50:48|1.5105
22:50:49|1.5105
22:50:51|1.5105
22:50:51|1.5105
22:50:53|1.5105
22:50:54|1.5105
22:50:54|1.5105
22:50:56|1.5105
22:50:57|1.51
22:50:57|1.51
22:50:58|1.51
22:50:59|1.5086
22:51:00|1.5086
22:51:01|1.5086
22:51:03|1.5077
22:51:03|1.5075
22:51:04|1.5073
22:51:05|1.5073
22:51:06|1.5073
22:51:08|1.506
22:51:09|1.5068
22:51:10|1.5068
22:51:11|1.5048
22:51:11|1.5048
22:51:12|1.5048
22:51:14|1.5048
22:51:14|1.5048
22:51:16|1.5048
22:51:17|1.5048
22:51:17|1.5048
22:51:19|1.5056
22:51:19|1.5048
22:51:20|1.5043
22:51:21|1.5045
22:51:24|1.5041
22:51:25|1.5068
22:51:27|1.5068
22:51:28|1.5015
22:51:30|1.5015
22:51:31|1.5032
22:51:32|1.5032
22:51:33|1.5032
22:51:33|1.5052
22:51:34|1.5052
22:51:36|1.5052
22:51:37|1.5052
22:51:38|1.5052
22:51:39|1.5035
22:51:40|1.5035
22:51:41|1.5035
22:51:42|1.5035
22:51:43|1.5035
22:51:44|1.5002
22:51:45|1.5003
22:51:46|1.4987
22:51:47|1.4987
22:51:48|1.4987
22:51:49|1.4987
22:51:50|1.4987
22:51:52|1.5003
22:51:54|1.5003
22:51:54|1.5022
22:51:55|1.5022
22:51:56|1.5022
22:51:57|1.5022
22:51:58|1.5022
22:52:00|1.5022
22:52:01|1.5022
22:52:02|1.5022
22:52:03|1.5022
22:52:04|1.5022
22:52:05|1.5022
22:52:07|1.5022
22:52:08|1.5023
22:52:09|1.5023
22:52:10|1.5023
22:52:11|1.5023
22:52:12|1.5022
22:52:13|1.5022
22:52:13|1.5022
22:52:14|1.5022
22:52:17|1.5022
22:52:17|1.5022
22:52:18|1.5022
22:52:19|1.5022
22:52:20|1.5035
22:52:21|1.5035
22:52:23|1.5036
22:52:24|1.5046
22:52:25|1.5038
22:52:26|1.5038
22:52:28|1.5039
22:52:29|1.5038
22:52:30|1.5038
22:52:31|1.5038
22:52:33|1.5038
22:52:34|1.5038
22:52:35|1.5038
22:52:36|1.5038
22:52:36|1.5038
22:52:37|1.5067
22:52:39|1.5046
22:52:41|1.5046
22:52:41|1.5046
22:52:42|1.5046
22:52:43|1.5046
22:52:44|1.5037
22:52:45|1.5037
22:52:46|1.5037
22:52:47|1.5037
22:52:48|1.5037
22:52:49|1.5037
22:52:50|1.5037
22:52:51|1.5037
22:52:52|1.5029
22:52:53|1.5029
22:52:54|1.5029
22:52:55|1.5029
22:52:56|1.5029
22:52:57|1.5029
22:52:58|1.5037
22:52:59|1.5037
22:53:00|1.5033
22:53:01|1.5033
22:53:03|1.5033
22:53:04|1.5041
22:53:05|1.5041
22:53:06|1.5041
22:53:07|1.5041
22:53:08|1.5041
22:53:09|1.5041
22:53:10|1.5041
22:53:11|1.5041
22:53:12|1.5041
22:53:13|1.5041
22:53:14|1.5041
22:53:15|1.5041
22:53:16|1.5041
22:53:17|1.5041
22:53:18|1.5041
22:53:19|1.5041
22:53:20|1.5041
22:53:21|1.5041
22:53:22|1.5041
22:53:23|1.5045
22:53:25|1.5045
22:53:27|1.5045
22:53:28|1.5045
22:53:30|1.5036
22:53:30|1.5036
22:53:31|1.5039
22:53:32|1.5039
22:53:33|1.5039
22:53:35|1.5039
22:53:36|1.5039
22:53:37|1.5039
22:53:38|1.5039
22:53:39|1.5039
22:53:40|1.5039
22:53:42|1.5039
22:53:43|1.5064
22:53:44|1.5064
22:53:45|1.5064
22:53:46|1.5064
22:53:47|1.5064
22:53:48|1.5064
22:53:48|1.5064
22:53:49|1.5064
22:53:51|1.5064
22:53:52|1.5064
22:53:53|1.5064
22:53:53|1.5064
22:53:54|1.5064
22:53:56|1.5064
22:53:57|1.5064
22:53:58|1.5064
22:53:59|1.5035
22:53:59|1.5035
22:54:01|1.5035
22:54:02|1.5035
22:54:03|1.5035
22:54:04|1.5071
22:54:05|1.5071
22:54:06|1.5071
22:54:08|1.5071
22:54:09|1.5071
22:54:10|1.507
22:54:11|1.5081
22:54:13|1.5081
22:54:13|1.5081
22:54:15|1.5081
22:54:16|1.5081
22:54:16|1.5081
22:54:17|1.5081
22:54:18|1.5081
22:54:20|1.5081
22:54:21|1.5081
22:54:23|1.5081
22:54:23|1.5065
22:54:25|1.5065
22:54:26|1.5065
22:54:28|1.5074
22:54:30|1.5074
22:54:31|1.5074
22:54:32|1.5049
22:54:33|1.5049
22:54:34|1.5075
22:54:35|1.5075
22:54:35|1.5075
22:54:37|1.5075
22:54:38|1.5075
22:54:40|1.5075
22:54:40|1.5075
22:54:42|1.5075
22:54:44|1.5075
22:54:45|1.5075
22:54:46|1.5075
22:54:47|1.5075
22:54:48|1.5082
22:54:49|1.5082
22:54:50|1.5082
22:54:51|1.5082
22:54:52|1.5082
22:54:53|1.5086
22:54:54|1.5086
22:54:55|1.5086
22:54:56|1.5086
22:54:57|1.5088
22:54:58|1.5088
22:54:59|1.5088
22:55:00|1.5088
22:55:02|1.5088
22:55:02|1.5088
22:55:05|1.5091
22:55:05|1.5088
22:55:06|1.5088
22:55:08|1.5086
22:55:09|1.5086
22:55:10|1.5086
22:55:11|1.5086
22:55:12|1.5086
22:55:13|1.5086
22:55:14|1.5086
22:55:15|1.5086
22:55:16|1.5086
22:55:17|1.5086
22:55:19|1.5086
22:55:21|1.5092
22:55:21|1.5092
22:55:23|1.5092
22:55:23|1.5092
22:55:25|1.5092
22:55:26|1.5092
22:55:27|1.5092
22:55:29|1.509
22:55:30|1.509
22:55:31|1.509
22:55:32|1.509
22:55:33|1.509
22:55:35|1.508
22:55:37|1.508
22:55:38|1.508
22:55:39|1.5091
22:55:40|1.5091
22:55:41|1.5091
22:55:42|1.5091
22:55:44|1.5091
22:55:45|1.5091
22:55:46|1.5091
22:55:47|1.5091
22:55:48|1.5091
22:55:49|1.5091
22:55:50|1.5091
22:55:52|1.5091
22:55:52|1.5091
22:55:53|1.5091
22:55:55|1.5091
22:55:55|1.5091
22:55:58|1.5091
22:55:59|1.5091
22:55:59|1.5091
22:56:00|1.5091
22:56:01|1.5091
22:56:02|1.5091
22:56:03|1.5091
22:56:05|1.5091
22:56:06|1.5091
22:56:07|1.5091
22:56:08|1.5091
22:56:08|1.5091
22:56:09|1.5091
22:56:10|1.5091
22:56:11|1.5091
22:56:12|1.5091
22:56:13|1.5085
22:56:14|1.5091
22:56:16|1.5091
22:56:16|1.5091
22:56:17|1.5091
22:56:18|1.5091
22:56:19|1.5091
22:56:20|1.5091
22:56:21|1.5091
22:56:22|1.509
22:56:23|1.509
22:56:25|1.509
22:56:25|1.509
22:56:27|1.509
22:56:29|1.509
22:56:31|1.509
22:56:32|1.509
22:56:33|1.509
22:56:34|1.509
22:56:34|1.509
22:56:35|1.5
22:56:36|1.5
22:56:37|1.499
22:56:38|1.4998
22:56:40|1.4991
22:56:41|1.4984
22:56:41|1.4967
22:56:43|1.4984
22:56:43|1.4984
22:56:45|1.4984
22:56:46|1.4984
22:56:47|1.4977
22:56:48|1.4977
22:56:49|1.4977
22:56:49|1.4981
22:56:51|1.4981
22:56:52|1.4981
22:56:54|1.4969
22:56:54|1.4969
22:56:55|1.4967
22:56:56|1.4983
22:56:57|1.4983
22:56:58|1.4983
22:57:00|1.4983
22:57:01|1.4977
22:57:02|1.4977
22:57:03|1.4977
22:57:04|1.4934
22:57:04|1.4919
22:57:06|1.492
22:57:08|1.4933
22:57:08|1.4933
22:57:09|1.4933
22:57:11|1.4933
22:57:12|1.4924
22:57:13|1.4933
22:57:14|1.4933
22:57:15|1.4925
22:57:16|1.4925
22:57:17|1.4925
22:57:18|1.4925
22:57:19|1.4925
22:57:20|1.4934
22:57:21|1.4934
22:57:22|1.4934
22:57:23|1.4934
22:57:24|1.4928
22:57:26|1.4928
22:57:27|1.4928
22:57:29|1.4921
22:57:29|1.4921
22:57:32|1.4921
22:57:32|1.4921
22:57:33|1.4921
22:57:35|1.4921
22:57:36|1.4925
22:57:37|1.4925
22:57:38|1.4925
22:57:39|1.4925
22:57:40|1.4925
22:57:41|1.4925
22:57:42|1.4925
22:57:43|1.4925
22:57:44|1.4925
22:57:46|1.4925
22:57:48|1.4925
22:57:48|1.4928
22:57:49|1.4945
22:57:51|1.4945
22:57:51|1.4936
22:57:52|1.4936
22:57:53|1.4936
22:57:54|1.4936
22:57:56|1.4936
22:57:57|1.4936
22:57:57|1.4936
22:57:58|1.4936
22:57:59|1.495
22:58:00|1.495
22:58:02|1.495
22:58:02|1.495
22:58:03|1.495
22:58:04|1.495
22:58:06|1.495
22:58:06|1.495
22:58:07|1.495
22:58:10|1.495
22:58:10|1.495
22:58:12|1.4935
22:58:13|1.4935
22:58:14|1.4935
22:58:15|1.4935
22:58:16|1.4935
22:58:18|1.4935
22:58:19|1.495
22:58:19|1.4922
22:58:21|1.495
22:58:22|1.495
22:58:23|1.495
22:58:24|1.495
22:58:25|1.495
22:58:26|1.495
22:58:26|1.495
22:58:28|1.495
22:58:30|1.495
22:58:30|1.495
22:58:31|1.495
22:58:33|1.495
22:58:35|1.492
22:58:35|1.495
22:58:37|1.4948
22:58:38|1.4923
22:58:39|1.4923
22:58:40|1.495
22:58:41|1.495
22:58:42|1.4922
22:58:43|1.4922
22:58:44|1.492
22:58:45|1.492
22:58:46|1.492
22:58:47|1.492
22:58:48|1.492
22:58:49|1.492
22:58:50|1.492
22:58:51|1.492
22:58:52|1.492
22:58:53|1.492
22:58:54|1.492
22:58:55|1.492
22:58:56|1.492
22:58:57|1.492
22:58:58|1.492
22:58:59|1.492
22:59:00|1.4919
22:59:01|1.4887
22:59:02|1.4887
22:59:03|1.4889
22:59:04|1.4889
22:59:05|1.4888
22:59:06|1.4888
22:59:07|1.4888
22:59:09|1.4888
22:59:10|1.4888
22:59:11|1.4888
22:59:12|1.4888
22:59:13|1.4888
22:59:13|1.4888
22:59:16|1.4888
22:59:16|1.4888
22:59:17|1.4888
22:59:18|1.4888
22:59:19|1.4888
22:59:20|1.4891
22:59:21|1.489
22:59:22|1.489
22:59:23|1.489
22:59:24|1.489
22:59:25|1.489
22:59:26|1.489
22:59:27|1.489
22:59:28|1.489
22:59:29|1.489
22:59:30|1.489
22:59:32|1.4891
22:59:33|1.4891
22:59:33|1.4891
22:59:34|1.4891
22:59:37|1.4891
22:59:38|1.4891
22:59:39|1.489
22:59:40|1.489
22:59:41|1.489
22:59:42|1.4888
22:59:43|1.4888
22:59:44|1.4888
22:59:45|1.4888
22:59:46|1.4888
22:59:47|1.4888
22:59:49|1.4888
22:59:50|1.4887
22:59:51|1.4887
22:59:51|1.4887
22:59:52|1.4887
22:59:54|1.489
22:59:55|1.489
22:59:56|1.489
22:59:57|1.489
22:59:57|1.489
22:59:58|1.489
23:00:00|1.4915
23:00:01|1.4922
23:00:01|1.4922
23:00:03|1.4922
23:00:03|1.4922
23:00:04|1.4922
23:00:06|1.4922
23:00:06|1.4922
23:00:08|1.4922
23:00:09|1.4922
23:00:10|1.4922
23:00:11|1.4922
23:00:13|1.4922
23:00:13|1.4919
23:00:14|1.4902
23:00:15|1.4901
23:00:16|1.4887
23:00:18|1.4887
23:00:18|1.4887
23:00:20|1.4887
23:00:20|1.4887
23:00:21|1.4887
23:00:22|1.4887
23:00:24|1.4887
23:00:24|1.4904
23:00:26|1.4904
23:00:27|1.4904
23:00:28|1.4904
23:00:29|1.4904
23:00:29|1.4904
23:00:32|1.4904
23:00:33|1.4904
23:00:35|1.4904
23:00:37|1.4904
23:00:38|1.489
23:00:39|1.489
23:00:40|1.489
23:00:41|1.4898
23:00:42|1.4898
23:00:43|1.4898
23:00:44|1.4898
23:00:46|1.4898
23:00:47|1.4898
23:00:49|1.4898
23:00:49|1.4898
23:00:51|1.4898
23:00:51|1.4898
23:00:52|1.4898
23:00:54|1.4898
23:00:55|1.4898
23:00:56|1.4898
23:00:58|1.4898
23:00:59|1.4898
23:01:00|1.4893
23:01:02|1.4893
23:01:03|1.4893
23:01:04|1.4893
23:01:05|1.4894
23:01:05|1.4894
23:01:07|1.4894
23:01:08|1.4894
23:01:09|1.4894
23:01:10|1.4898
23:01:12|1.4897
23:01:12|1.4922
23:01:14|1.4922
23:01:15|1.4922
23:01:16|1.4883
23:01:17|1.4883
23:01:18|1.4883
23:01:19|1.4883
23:01:20|1.4898
23:01:21|1.4909
23:01:22|1.4906
23:01:23|1.4906
23:01:25|1.4922
23:01:26|1.4906
23:01:27|1.4905
23:01:28|1.4905
23:01:29|1.4905
23:01:30|1.4905
23:01:31|1.4905
23:01:33|1.4906
23:01:34|1.4922
23:01:35|1.4922
23:01:37|1.4922
23:01:39|1.4922
23:01:39|1.4922
23:01:41|1.4922
23:01:42|1.4922
23:01:44|1.4922
23:01:44|1.4905
23:01:46|1.4905
23:01:46|1.4905
23:01:48|1.4905
23:01:49|1.4905
23:01:50|1.4905
23:01:51|1.4905
23:01:53|1.4905
23:01:53|1.4905
23:01:54|1.4905
23:01:55|1.4905
23:01:56|1.4905
23:01:58|1.4905
23:01:59|1.4905
23:02:00|1.4905
23:02:01|1.4905
23:02:02|1.4905
23:02:04|1.4905
23:02:05|1.4905
23:02:06|1.4905
23:02:07|1.4905
23:02:08|1.4905
23:02:08|1.4905
23:02:11|1.4905
23:02:11|1.4905
23:02:12|1.4905
23:02:14|1.4921
23:02:14|1.4921
23:02:15|1.4921
23:02:16|1.4921
23:02:18|1.4921
23:02:19|1.4921
23:02:20|1.4921
23:02:21|1.4921
23:02:22|1.4921
23:02:23|1.4921
23:02:24|1.4921
23:02:25|1.4921
23:02:26|1.4911
23:02:27|1.4905
23:02:28|1.4922
23:02:29|1.492
23:02:30|1.492
23:02:31|1.4913
23:02:32|1.4913
23:02:34|1.4913
23:02:36|1.4913
23:02:37|1.4905
23:02:39|1.4905
23:02:40|1.4905
23:02:41|1.4905
23:02:43|1.4905
23:02:43|1.4905
23:02:45|1.4905
23:02:46|1.4905
23:02:48|1.4908
23:02:48|1.4908
23:02:49|1.4908
23:02:51|1.4908
23:02:51|1.4908
23:02:52|1.4908
23:02:54|1.4908
23:02:54|1.491
23:02:55|1.491
23:02:56|1.491
23:02:58|1.491
23:02:58|1.491
23:02:59|1.491
23:03:00|1.491
23:03:02|1.491
23:03:02|1.491
23:03:04|1.491
23:03:04|1.491
23:03:05|1.491
23:03:06|1.491
23:03:07|1.491
23:03:08|1.487
23:03:09|1.487
23:03:10|1.4905
23:03:11|1.4905
23:03:13|1.4905
23:03:13|1.4905
23:03:14|1.4905
23:03:16|1.4905
23:03:17|1.49
23:03:18|1.4865
23:03:19|1.4865
23:03:21|1.4882
23:03:21|1.4882
23:03:22|1.4866
23:03:23|1.4866
23:03:24|1.4866
23:03:25|1.4882
23:03:26|1.4882
23:03:28|1.4882
23:03:29|1.4882
23:03:29|1.4882
23:03:31|1.4882
23:03:32|1.4882
23:03:32|1.4882
23:03:35|1.4882
23:03:35|1.4882
23:03:37|1.4882
23:03:39|1.4882
23:03:40|1.4882
23:03:42|1.4866
23:03:42|1.4905
23:03:43|1.4905
23:03:45|1.4905
23:03:46|1.4865
23:03:47|1.4865
23:03:48|1.4865
23:03:49|1.4865
23:03:50|1.4865
23:03:52|1.4865
23:03:53|1.4873
23:03:54|1.4873
23:03:55|1.4873
23:03:55|1.4872
23:03:57|1.4872
23:03:58|1.4872
23:03:59|1.4872
23:04:00|1.4872
23:04:00|1.4872
23:04:02|1.4872
23:04:04|1.488
23:04:04|1.4881
23:04:05|1.4881
23:04:06|1.4881
23:04:07|1.4881
23:04:08|1.4881
23:04:09|1.4881
23:04:10|1.4881
23:04:12|1.49
23:04:12|1.49
23:04:13|1.49
23:04:15|1.49
23:04:16|1.49
23:04:18|1.49
23:04:18|1.49
23:04:20|1.4868
23:04:21|1.4868
23:04:22|1.4872
23:04:23|1.4872
23:04:24|1.4872
23:04:25|1.4872
23:04:26|1.4872
23:04:27|1.4872
23:04:28|1.4872
23:04:29|1.4872
23:04:30|1.4872
23:04:31|1.487
23:04:32|1.487
23:04:33|1.4872
23:04:34|1.4872
23:04:36|1.4872
23:04:37|1.4872
23:04:39|1.4865
23:04:39|1.4865
23:04:41|1.4865
23:04:42|1.4865
23:04:43|1.4865
23:04:44|1.4865
23:04:45|1.4865
23:04:46|1.4865
23:04:47|1.4865
23:04:48|1.4865
23:04:49|1.4865
23:04:50|1.4865
23:04:51|1.4865
23:04:52|1.4865
23:04:53|1.4865
23:04:55|1.4865
23:04:56|1.4865
23:04:57|1.4865
23:04:58|1.4865
23:04:59|1.4865
23:05:00|1.4865
23:05:01|1.4865
23:05:03|1.4865
23:05:03|1.4865
23:05:05|1.4865
23:05:06|1.4865
23:05:06|1.4865
23:05:09|1.4865
23:05:09|1.4865
23:05:10|1.4865
23:05:12|1.4865
23:05:14|1.4865
23:05:15|1.4865
23:05:16|1.4865
23:05:17|1.4865
23:05:18|1.4865
23:05:19|1.4865
23:05:20|1.4865
23:05:21|1.4865
23:05:22|1.4865
23:05:23|1.4865
23:05:24|1.4865
23:05:25|1.4865
23:05:26|1.4865
23:05:27|1.4862
23:05:28|1.4862
23:05:29|1.4862
23:05:30|1.4862
23:05:31|1.4862
23:05:32|1.4862
23:05:33|1.4862
23:05:34|1.4862
23:05:35|1.4862
23:05:37|1.4862
23:05:37|1.4862
23:05:39|1.4862
23:05:39|1.4862
23:05:40|1.4862
23:05:41|1.4863
23:05:42|1.4863
23:05:43|1.4863
23:05:45|1.4863
23:05:46|1.4863
23:05:47|1.4863
23:05:48|1.4863
23:05:49|1.4863
23:05:50|1.4863
23:05:51|1.4863
23:05:52|1.4863
23:05:54|1.4863
23:05:54|1.4865
23:05:55|1.4865
23:05:57|1.4865
23:05:57|1.4865
23:05:59|1.4872
23:05:59|1.4872
23:06:00|1.4871
23:06:01|1.4863
23:06:03|1.4863
23:06:04|1.4872
23:06:04|1.4872
23:06:05|1.4872
23:06:06|1.4872
23:06:07|1.4872
23:06:08|1.4872
23:06:10|1.4869
23:06:10|1.4869
23:06:13|1.4862
23:06:13|1.4862
23:06:14|1.4862
23:06:15|1.4862
23:06:16|1.4862
23:06:17|1.4862
23:06:18|1.4865
23:06:19|1.4865
23:06:20|1.4865
23:06:22|1.4869
23:06:24|1.4869
23:06:25|1.4863
23:06:26|1.4863
23:06:27|1.4863
23:06:28|1.4863
23:06:28|1.4863
23:06:30|1.4863
23:06:31|1.4863
23:06:32|1.4898
23:06:33|1.4898
23:06:34|1.4898
23:06:36|1.49
23:06:38|1.4899
23:06:39|1.49
23:06:41|1.4913
23:06:42|1.4913
23:06:43|1.4913
23:06:44|1.4913
23:06:46|1.4913
23:06:47|1.4922
23:06:48|1.4922
23:06:49|1.4922
23:06:51|1.4922
23:06:51|1.4904
23:06:53|1.4904
23:06:53|1.4919
23:06:55|1.4919
23:06:55|1.4913
23:06:57|1.4913
23:06:57|1.4913
23:06:58|1.4913
23:06:59|1.4913
23:07:00|1.4913
23:07:02|1.4911
23:07:03|1.4911
23:07:04|1.4911
23:07:05|1.4911
23:07:06|1.4911
23:07:07|1.4911
23:07:08|1.4911
23:07:09|1.4911
23:07:10|1.4911
23:07:11|1.4911
23:07:12|1.4911
23:07:13|1.4911
23:07:14|1.4911
23:07:15|1.4913
23:07:16|1.4913
23:07:17|1.4913
23:07:18|1.4913
23:07:19|1.4913
23:07:20|1.4913
23:07:21|1.4913
23:07:22|1.4913
23:07:23|1.4913
23:07:25|1.4912
23:07:25|1.4912
23:07:27|1.4912
23:07:27|1.4912
23:07:29|1.4912
23:07:29|1.4913
23:07:30|1.4913
23:07:32|1.4913
23:07:33|1.4913
23:07:34|1.4913
23:07:35|1.4913
23:07:36|1.4913
23:07:37|1.4913
23:07:39|1.4913
23:07:40|1.4913
23:07:41|1.4913
23:07:43|1.4913
23:07:44|1.4913
23:07:45|1.4916
23:07:45|1.4921
23:07:46|1.4921
23:07:48|1.4921
23:07:49|1.4921
23:07:49|1.4921
23:07:51|1.4921
23:07:53|1.4921
23:07:54|1.4921
23:07:55|1.4921
23:07:56|1.4921
23:07:57|1.4921
23:07:58|1.4921
23:07:59|1.4922
23:08:00|1.493
23:08:01|1.493
23:08:02|1.4922
23:08:04|1.494
23:08:05|1.494
23:08:06|1.494
23:08:08|1.4943
23:08:08|1.4943
23:08:09|1.4943
23:08:10|1.4943
23:08:11|1.4909
23:08:12|1.4909
23:08:14|1.4909
23:08:15|1.4945
23:08:16|1.4945
23:08:17|1.4945
23:08:18|1.4921
23:08:19|1.4921
23:08:21|1.495
23:08:23|1.495
23:08:23|1.495
23:08:24|1.495
23:08:26|1.495
23:08:26|1.495
23:08:27|1.495
23:08:28|1.495
23:08:29|1.495
23:08:30|1.4936
23:08:32|1.4935
23:08:33|1.4935
23:08:33|1.4935
23:08:34|1.4935
23:08:35|1.4935
23:08:36|1.4935
23:08:37|1.4934
23:08:39|1.4922
23:08:41|1.4922
23:08:43|1.4922
23:08:44|1.4921
23:08:46|1.4921
23:08:47|1.4921
23:08:48|1.4921
23:08:50|1.4936
23:08:51|1.4936
23:08:51|1.4936
23:08:53|1.4953
23:08:54|1.4953
23:08:56|1.4953
23:08:57|1.4953
23:08:57|1.4953
23:08:59|1.4953
23:09:00|1.4953
23:09:01|1.4953
23:09:02|1.4953
23:09:04|1.4953
23:09:05|1.4953
23:09:05|1.4953
23:09:07|1.4953
23:09:08|1.4953
23:09:08|1.4953
23:09:09|1.4953
23:09:11|1.4953
23:09:12|1.4952
23:09:12|1.4952
23:09:14|1.4952
23:09:15|1.4924
23:09:16|1.4924
23:09:16|1.4924
23:09:17|1.4924
23:09:18|1.4924
23:09:20|1.4924
23:09:21|1.4953
23:09:22|1.4953
23:09:23|1.4966
23:09:23|1.4951
23:09:25|1.4951
23:09:26|1.4957
23:09:27|1.4966
23:09:28|1.4975
23:09:29|1.4975
23:09:30|1.4955
23:09:31|1.4977
23:09:32|1.4977
23:09:33|1.4977
23:09:33|1.4977
23:09:35|1.4977
23:09:36|1.4977
23:09:37|1.4979
23:09:38|1.4979
23:09:39|1.4979
23:09:41|1.4955
23:09:43|1.4979
23:09:44|1.4979
23:09:45|1.4979
23:09:47|1.4978
23:09:47|1.4978
23:09:49|1.4978
23:09:50|1.4978
23:09:50|1.4978
23:09:53|1.4958
23:09:53|1.4978
23:09:54|1.4978
23:09:56|1.4967
23:09:56|1.4967
23:09:58|1.4967
23:09:59|1.4967
23:09:59|1.4967
23:10:00|1.4981
23:10:03|1.4981
23:10:03|1.4981
23:10:04|1.4981
23:10:05|1.4981
23:10:06|1.4998
23:10:08|1.4998
23:10:09|1.4998
23:10:11|1.4998
23:10:13|1.4998
23:10:13|1.4998
23:10:15|1.4965
23:10:16|1.4965
23:10:17|1.4965
23:10:19|1.4965
23:10:19|1.4996
23:10:20|1.4996
23:10:21|1.4996
23:10:22|1.5004
23:10:24|1.5011
23:10:24|1.5021
23:10:25|1.5021
23:10:27|1.502
23:10:27|1.5013
23:10:29|1.5013
23:10:30|1.5
23:10:31|1.5
23:10:32|1.504
23:10:33|1.504
23:10:34|1.504
23:10:35|1.504
23:10:36|1.504
23:10:37|1.5036
23:10:38|1.5036
23:10:39|1.5012
23:10:40|1.5012
23:10:42|1.503
23:10:44|1.503
23:10:45|1.503
23:10:47|1.503
23:10:47|1.503
23:10:48|1.5052
23:10:49|1.5058
23:10:50|1.5058
23:10:51|1.5044
23:10:52|1.5055
23:10:53|1.5055
23:10:55|1.5055
23:10:55|1.5055
23:10:56|1.5119
23:10:57|1.505
23:10:58|1.505
23:10:59|1.5071
23:11:01|1.5071
23:11:02|1.5071
23:11:03|1.5068
23:11:04|1.506
23:11:05|1.506
23:11:05|1.5072
23:11:08|1.5072
23:11:08|1.5072
23:11:10|1.5215
23:11:11|1.514
23:11:12|1.514
23:11:13|1.5158
23:11:14|1.5158
23:11:15|1.516
23:11:16|1.5203
23:11:18|1.5203
23:11:19|1.5156
23:11:19|1.5157
23:11:21|1.5157
23:11:22|1.5173
23:11:23|1.5173
23:11:24|1.5171
23:11:25|1.5131
23:11:26|1.515
23:11:27|1.5174
23:11:27|1.5174
23:11:29|1.5204
23:11:30|1.5204
23:11:31|1.5204
23:11:32|1.5204
23:11:33|1.5204
23:11:34|1.5204
23:11:34|1.5204
23:11:35|1.5197
23:11:37|1.5167
23:11:38|1.5167
23:11:39|1.5157
23:11:40|1.5157
23:11:41|1.5157
23:11:43|1.5171
23:11:44|1.517
23:11:45|1.517
23:11:46|1.517
23:11:47|1.517
23:11:48|1.517
23:11:49|1.517
23:11:50|1.517
23:11:51|1.517
23:11:52|1.5141
23:11:53|1.5141
23:11:54|1.5141
23:11:56|1.5131
23:11:56|1.5126
23:11:57|1.5138
23:11:58|1.5138
23:11:59|1.5138
23:12:00|1.5099
23:12:01|1.5099
23:12:02|1.5099
23:12:04|1.5099
23:12:05|1.5117
23:12:07|1.5117
23:12:08|1.5117
23:12:09|1.5119
23:12:11|1.5118
23:12:12|1.5118
23:12:14|1.5102
23:12:15|1.5102
23:12:16|1.5102
23:12:17|1.5102
23:12:18|1.5102
23:12:19|1.5121
23:12:20|1.5124
23:12:21|1.5124
23:12:22|1.5124
23:12:23|1.512
23:12:24|1.5124
23:12:26|1.5117
23:12:27|1.5102
23:12:27|1.5102
23:12:29|1.5102
23:12:31|1.5102
23:12:31|1.5113
23:12:33|1.5113
23:12:34|1.5113
23:12:34|1.5113
23:12:35|1.5113
23:12:36|1.5097
23:12:38|1.5097
23:12:38|1.5091
23:12:39|1.5089
23:12:41|1.5089
23:12:41|1.5087
23:12:42|1.5086
23:12:44|1.5078
23:12:46|1.5077
23:12:47|1.5074
23:12:49|1.5091
23:12:49|1.5067
23:12:51|1.5072
23:12:51|1.5072
23:12:53|1.5072
23:12:55|1.5069
23:12:55|1.5069
23:12:56|1.5069
23:12:58|1.5069
23:13:00|1.5069
23:13:00|1.5069
23:13:01|1.5069
23:13:02|1.5069
23:13:03|1.5069
23:13:04|1.5069
23:13:05|1.5065
23:13:07|1.5064
23:13:07|1.5064
23:13:08|1.5064
23:13:10|1.5064
23:13:10|1.5064
23:13:11|1.5064
23:13:13|1.5064
23:13:14|1.5064
23:13:14|1.5064
23:13:15|1.5064
23:13:17|1.5059
23:13:18|1.5061
23:13:20|1.5061
23:13:21|1.5061
23:13:22|1.5064
23:13:24|1.5079
23:13:24|1.507
23:13:26|1.5092
23:13:27|1.5092
23:13:28|1.5088
23:13:28|1.5088
23:13:30|1.5088
23:13:30|1.5088
23:13:31|1.5088
23:13:33|1.5088
23:13:33|1.5069
23:13:34|1.5069
23:13:36|1.5069
23:13:36|1.5069
23:13:37|1.5049
23:13:39|1.5035
23:13:40|1.5035
23:13:40|1.5035
23:13:41|1.5035
23:13:43|1.5062
23:13:43|1.5062
23:13:44|1.5054
23:13:46|1.5054
23:13:48|1.5054
23:13:48|1.5054
23:13:50|1.5053
23:13:50|1.5053
23:13:51|1.5051
23:13:52|1.5052
23:13:53|1.5052
23:13:56|1.5052
23:13:56|1.5077
23:13:57|1.506
23:13:58|1.505
23:13:59|1.505
23:14:01|1.505
23:14:02|1.505
23:14:03|1.505
23:14:04|1.505
23:14:05|1.505
23:14:06|1.505
23:14:07|1.505
23:14:08|1.505
23:14:09|1.505
23:14:10|1.505
23:14:11|1.505
23:14:12|1.505
23:14:13|1.505
23:14:14|1.505
23:14:15|1.505
23:14:16|1.505
23:14:17|1.505
23:14:18|1.505
23:14:19|1.505
23:14:20|1.505
23:14:21|1.505
23:14:22|1.505
23:14:23|1.5062
23:14:24|1.5062
23:14:25|1.5062
23:14:26|1.5069
23:14:27|1.5073
23:14:28|1.5073
23:14:29|1.5073
23:14:30|1.5073
23:14:31|1.5073
23:14:32|1.5073
23:14:33|1.5073
23:14:34|1.5073
23:14:35|1.5073
23:14:36|1.5073
23:14:37|1.5073
23:14:38|1.5073
23:14:39|1.5074
23:14:40|1.5093
23:14:41|1.5093
23:14:42|1.5078
23:14:43|1.5078
23:14:44|1.5078
23:14:45|1.5078
23:14:46|1.5089
23:14:47|1.5093
23:14:48|1.5093
23:14:49|1.5094
23:14:50|1.5094
23:14:51|1.5094
23:14:53|1.5094
23:14:54|1.5094
23:14:54|1.5094
23:14:56|1.5088
23:14:57|1.5088
23:14:57|1.5088
23:14:58|1.5088
23:15:01|1.5088
23:15:02|1.5077
23:15:04|1.5094
23:15:06|1.5094
23:15:06|1.5094
23:15:08|1.5094
23:15:09|1.5094
23:15:10|1.5094
23:15:12|1.5094
23:15:13|1.5094
23:15:15|1.5094
23:15:15|1.5097
23:15:16|1.5097
23:15:18|1.5097
23:15:19|1.5097
23:15:19|1.5094
23:15:20|1.5108
23:15:21|1.5108
23:15:23|1.5108
23:15:24|1.5108
23:15:25|1.5112
23:15:26|1.5112
23:15:27|1.5122
23:15:28|1.5122
23:15:29|1.5122
23:15:30|1.5122
23:15:31|1.5122
23:15:32|1.5122
23:15:34|1.5122
23:15:34|1.5122
23:15:36|1.5122
23:15:36|1.5122
23:15:38|1.5122
23:15:38|1.5122
23:15:40|1.5122
23:15:41|1.5119
23:15:42|1.5119
23:15:42|1.5119
23:15:43|1.5119
23:15:45|1.5119
23:15:45|1.5119
23:15:48|1.5119
23:15:49|1.5119
23:15:50|1.5119
23:15:51|1.5119
23:15:52|1.5119
23:15:53|1.5112
23:15:55|1.5122
23:15:55|1.5122
23:15:57|1.5122
23:15:58|1.5122
23:15:59|1.5122
23:16:00|1.5122
23:16:01|1.5122
23:16:03|1.5124
23:16:04|1.5124
23:16:04|1.5124
23:16:05|1.5124
23:16:06|1.5124
23:16:09|1.5124
23:16:09|1.5124
23:16:10|1.5124
23:16:11|1.5124
23:16:12|1.5124
23:16:13|1.5124
23:16:14|1.5124
23:16:15|1.5124
23:16:17|1.5124
23:16:18|1.5124
23:16:19|1.5112
23:16:21|1.5122
23:16:22|1.5121
23:16:23|1.5124
23:16:24|1.5124
23:16:25|1.5124
23:16:26|1.5124
23:16:27|1.5124
23:16:28|1.5124
23:16:28|1.5124
23:16:30|1.5124
23:16:31|1.5124
23:16:31|1.5124
23:16:33|1.5126
23:16:33|1.5127
23:16:35|1.5133
23:16:36|1.5136
23:16:36|1.5136
23:16:37|1.5136
23:16:38|1.5136
23:16:39|1.5136
23:16:40|1.5136
23:16:41|1.5138
23:16:42|1.515
23:16:44|1.515
23:16:45|1.515
23:16:45|1.5138
23:16:46|1.5138
23:16:48|1.5138
23:16:49|1.5138
23:16:50|1.5138
23:16:51|1.5138
23:16:52|1.5138
23:16:53|1.5142
23:16:53|1.5142
23:16:55|1.5142
23:16:55|1.5142
23:16:57|1.5142
23:16:57|1.5122
23:16:59|1.5127
23:17:00|1.5127
23:17:01|1.5132
23:17:01|1.5132
23:17:02|1.5132
23:17:05|1.5132
23:17:06|1.5132
23:17:06|1.5132
23:17:09|1.5132
23:17:10|1.513
23:17:11|1.513
23:17:12|1.513
23:17:13|1.513
23:17:14|1.513
23:17:15|1.513
23:17:16|1.513
23:17:17|1.513
23:17:18|1.5148
23:17:19|1.5148
23:17:20|1.5148
23:17:21|1.513
23:17:22|1.5135
23:17:24|1.5123
23:17:25|1.5123
23:17:26|1.5123
23:17:27|1.5123
23:17:28|1.5123
23:17:29|1.513
23:17:30|1.5122
23:17:31|1.5122
23:17:32|1.5122
23:17:33|1.5122
23:17:34|1.5122
23:17:35|1.5122
23:17:36|1.5148
23:17:37|1.5148
23:17:38|1.5148
23:17:39|1.5148
23:17:40|1.5148
23:17:41|1.5148
23:17:42|1.5148
23:17:43|1.5148
23:17:44|1.5148
23:17:45|1.5147
23:17:46|1.5147
23:17:47|1.5147
23:17:48|1.5147
23:17:50|1.5147
23:17:50|1.5147
23:17:51|1.5101
23:17:53|1.5101
23:17:53|1.5101
23:17:55|1.5101
23:17:55|1.5101
23:17:57|1.513
23:17:58|1.513
23:17:59|1.5136
23:18:01|1.5136
23:18:02|1.5149
23:18:03|1.5149
23:18:04|1.5149
23:18:06|1.515
23:18:07|1.515
23:18:08|1.515
23:18:09|1.515
23:18:11|1.5149
23:18:12|1.5149
23:18:13|1.5149
23:18:14|1.5149
23:18:15|1.514
23:18:16|1.514
23:18:17|1.5151
23:18:18|1.5153
23:18:19|1.5153
23:18:20|1.5153
23:18:21|1.5157
23:18:22|1.5157
23:18:23|1.5154
23:18:24|1.5154
23:18:25|1.5154
23:18:27|1.516
23:18:28|1.516
23:18:29|1.5146
23:18:30|1.5146
23:18:32|1.5165
23:18:33|1.5165
23:18:34|1.5165
23:18:35|1.5165
23:18:36|1.513
23:18:36|1.513
23:18:38|1.5128
23:18:39|1.5159
23:18:40|1.5159
23:18:41|1.5159
23:18:42|1.5159
23:18:43|1.5159
23:18:44|1.5112
23:18:45|1.5112
23:18:46|1.5112
23:18:47|1.5112
23:18:47|1.5112
23:18:48|1.5121
23:18:50|1.5121
23:18:52|1.5137
23:18:53|1.5167
23:18:53|1.5162
23:18:54|1.5162
23:18:55|1.5166
23:18:57|1.5166
23:18:57|1.5166
23:18:58|1.5166
23:18:59|1.5166
23:19:00|1.515
23:19:01|1.515
23:19:03|1.515
23:19:04|1.515
23:19:05|1.5154
23:19:06|1.5154
23:19:07|1.5154
23:19:08|1.5154
23:19:08|1.5154
23:19:10|1.5154
23:19:11|1.5151
23:19:13|1.5151
23:19:13|1.5151
23:19:15|1.5151
23:19:15|1.5151
23:19:16|1.5151
23:19:17|1.5151
23:19:19|1.5167
23:19:19|1.5167
23:19:21|1.5167
23:19:22|1.5167
23:19:23|1.515
23:19:25|1.515
23:19:26|1.515
23:19:27|1.515
23:19:28|1.515
23:19:29|1.515
23:19:30|1.515
23:19:31|1.515
23:19:32|1.515
23:19:33|1.515
23:19:34|1.515
23:19:35|1.515
23:19:36|1.5147
23:19:37|1.5147
23:19:38|1.5147
23:19:39|1.5147
23:19:40|1.5147
23:19:41|1.5147
23:19:42|1.5147
23:19:43|1.5147
23:19:44|1.5152
23:19:45|1.5152
23:19:46|1.5161
23:19:47|1.5161
23:19:48|1.5161
23:19:49|1.5161
23:19:50|1.5161
23:19:52|1.5165
23:19:54|1.5165
23:19:54|1.5165
23:19:55|1.5167
23:19:56|1.5167
23:19:58|1.5167
23:19:59|1.5167
23:20:00|1.5169
23:20:02|1.5168
23:20:02|1.5168
23:20:04|1.5152
23:20:06|1.5152
23:20:06|1.5152
23:20:09|1.5169
23:20:10|1.5169
23:20:12|1.5169
23:20:13|1.5169
23:20:13|1.5169
23:20:14|1.5169
23:20:15|1.5178
23:20:17|1.5198
23:20:17|1.5198
23:20:19|1.5164
23:20:20|1.5188
23:20:21|1.5188
23:20:22|1.5197
23:20:23|1.5199
23:20:24|1.52
23:20:25|1.52
23:20:26|1.52
23:20:27|1.5215
23:20:28|1.5213
23:20:29|1.5213
23:20:30|1.5213
23:20:31|1.5213
23:20:33|1.5215
23:20:34|1.5213
23:20:36|1.5213
23:20:36|1.5213
23:20:37|1.5213
23:20:38|1.5213
23:20:39|1.5214
23:20:40|1.5209
23:20:41|1.5215
23:20:42|1.5215
23:20:43|1.5215
23:20:44|1.5215
23:20:45|1.5215
23:20:46|1.5215
23:20:47|1.5215
23:20:49|1.5215
23:20:49|1.5215
23:20:50|1.5215
23:20:52|1.5215
23:20:53|1.5203
23:20:55|1.5203
23:20:55|1.5203
23:20:57|1.5203
23:20:58|1.5203
23:20:58|1.5198
23:21:00|1.5198
23:21:01|1.5152
23:21:02|1.5152
23:21:04|1.5195
23:21:05|1.5195
23:21:05|1.5195
23:21:06|1.5195
23:21:07|1.5195
23:21:08|1.5195
23:21:11|1.5195
23:21:11|1.5151
23:21:13|1.515
23:21:13|1.5149
23:21:15|1.5149
23:21:16|1.5149
23:21:17|1.5129
23:21:18|1.5122
23:21:19|1.5112
23:21:20|1.5112
23:21:21|1.5123
23:21:23|1.5123
23:21:24|1.5123
23:21:25|1.5127
23:21:26|1.5129
23:21:26|1.5149
23:21:27|1.5149
23:21:28|1.5145
23:21:30|1.5151
23:21:31|1.5151
23:21:31|1.5151
23:21:33|1.5151
23:21:34|1.5151
23:21:35|1.5151
23:21:36|1.5151
23:21:37|1.5151
23:21:38|1.5151
23:21:39|1.517
23:21:40|1.517
23:21:41|1.517
23:21:42|1.517
23:21:43|1.517
23:21:45|1.517
23:21:46|1.517
23:21:46|1.521
23:21:47|1.521
23:21:48|1.521
23:21:49|1.521
23:21:50|1.521
23:21:52|1.521
23:21:54|1.5166
23:21:54|1.5186
23:21:55|1.5186
23:21:57|1.5186
23:21:58|1.5211
23:21:59|1.5211
23:22:01|1.5211
23:22:01|1.5211
23:22:02|1.5193
23:22:03|1.5193
23:22:04|1.5192
23:22:05|1.5211
23:22:07|1.5211
23:22:07|1.5211
23:22:09|1.5211
23:22:09|1.5211
23:22:11|1.5211
23:22:11|1.5211
23:22:12|1.5211
23:22:14|1.517
23:22:15|1.517
23:22:16|1.5209
23:22:17|1.5209
23:22:18|1.5209
23:22:19|1.5201
23:22:20|1.5201
23:22:21|1.5201
23:22:22|1.5201
23:22:23|1.5201
23:22:25|1.5201
23:22:26|1.516
23:22:27|1.5156
23:22:28|1.5156
23:22:29|1.5154
23:22:30|1.5177
23:22:31|1.52
23:22:32|1.52
23:22:33|1.5212
23:22:34|1.5212
23:22:35|1.5212
23:22:36|1.5212
23:22:37|1.5212
23:22:38|1.5212
23:22:40|1.5212
23:22:40|1.5212
23:22:41|1.5194
23:22:42|1.5194
23:22:43|1.5194
23:22:44|1.5194
23:22:45|1.5194
23:22:46|1.5194
23:22:47|1.5194
23:22:48|1.5194
23:22:49|1.521
23:22:50|1.521
23:22:51|1.5209
23:22:53|1.5209
23:22:53|1.5209
23:22:55|1.5205
23:22:56|1.5205
23:22:57|1.5212
23:22:59|1.5212
23:23:00|1.5215
23:23:02|1.5215
23:23:03|1.5215
23:23:04|1.5215
23:23:05|1.5181
23:23:05|1.5212
23:23:07|1.5212
23:23:08|1.5212
23:23:10|1.5212
23:23:11|1.5211
23:23:12|1.5212
23:23:13|1.5212
23:23:13|1.5212
23:23:14|1.5212
23:23:15|1.5212
23:23:16|1.5212
23:23:17|1.5212
23:23:18|1.5195
23:23:19|1.5195
23:23:20|1.5195
23:23:22|1.5209
23:23:22|1.5209
23:23:23|1.5209
23:23:24|1.5197
23:23:25|1.5197
23:23:26|1.5184
23:23:27|1.5184
23:23:28|1.5208
23:23:29|1.5208
23:23:30|1.5208
23:23:31|1.5208
23:23:32|1.5208
23:23:34|1.5208
23:23:34|1.5208
23:23:35|1.5146
23:23:36|1.5146
23:23:37|1.5184
23:23:38|1.5184
23:23:39|1.5182
23:23:40|1.5182
23:23:41|1.5182
23:23:42|1.5152
23:23:43|1.5152
23:23:44|1.5152
23:23:45|1.5152
23:23:46|1.5152
23:23:47|1.5152
23:23:48|1.5152
23:23:49|1.5175
23:23:50|1.5166
23:23:51|1.5174
23:23:52|1.5173
23:23:54|1.5173
23:23:55|1.5163
23:23:57|1.5163
23:23:58|1.5163
23:23:58|1.5166
23:23:59|1.5166
23:24:01|1.5166
23:24:03|1.5166
23:24:04|1.5166
23:24:05|1.5166
23:24:07|1.5166
23:24:08|1.517
23:24:09|1.517
23:24:10|1.517
23:24:11|1.517
23:24:12|1.517
23:24:13|1.517
23:24:14|1.517
23:24:15|1.517
23:24:16|1.517
23:24:18|1.517
23:24:19|1.517
23:24:20|1.517
23:24:21|1.517
23:24:22|1.517
23:24:23|1.5166
23:24:24|1.5166
23:24:25|1.5159
23:24:26|1.5159
23:24:27|1.5159
23:24:28|1.5159
23:24:29|1.5159
23:24:30|1.5159
23:24:31|1.5159
23:24:32|1.5159
23:24:33|1.5159
23:24:34|1.5159
23:24:35|1.5159
23:24:35|1.5159
23:24:37|1.5159
23:24:38|1.5159
23:24:39|1.5159
23:24:40|1.5159
23:24:41|1.5159
23:24:42|1.5147
23:24:43|1.5147
23:24:44|1.5147
23:24:45|1.5147
23:24:46|1.5147
23:24:47|1.517
23:24:48|1.517
23:24:49|1.517
23:24:50|1.517
23:24:51|1.517
23:24:52|1.517
23:24:53|1.517
23:24:53|1.517
23:24:56|1.5168
23:24:58|1.5168
23:24:59|1.5168
23:25:00|1.5168
23:25:01|1.5168
23:25:03|1.5168
23:25:04|1.5168
23:25:06|1.5168
23:25:06|1.5168
23:25:08|1.5168
23:25:09|1.517
23:25:10|1.517
23:25:11|1.517
23:25:12|1.517
23:25:13|1.517
23:25:14|1.517
23:25:15|1.517
23:25:16|1.517
23:25:17|1.517
23:25:19|1.517
23:25:20|1.517
23:25:21|1.517
23:25:22|1.517
23:25:23|1.517
23:25:25|1.517
23:25:25|1.517
23:25:27|1.517
23:25:28|1.517
23:25:28|1.517
23:25:30|1.517
23:25:31|1.517
23:25:32|1.517
23:25:32|1.517
23:25:34|1.517
23:25:35|1.517
23:25:36|1.517
23:25:37|1.517
23:25:38|1.517
23:25:38|1.517
23:25:39|1.517
23:25:41|1.517
23:25:42|1.517
23:25:42|1.517
23:25:44|1.517
23:25:45|1.517
23:25:45|1.517
23:25:46|1.517
23:25:48|1.517
23:25:48|1.517
23:25:50|1.517
23:25:50|1.517
23:25:52|1.5184
23:25:53|1.5184
23:25:53|1.5184
23:25:54|1.5184
23:25:55|1.5184
23:25:56|1.5184
23:25:58|1.5184
23:25:59|1.5173
23:26:01|1.5173
23:26:02|1.5173
23:26:04|1.5173
23:26:06|1.5173
23:26:07|1.5188
23:26:08|1.5188
23:26:09|1.5188
23:26:10|1.5188
23:26:11|1.5188
23:26:11|1.5199
23:26:13|1.5199
23:26:14|1.5199
23:26:15|1.5201
23:26:16|1.5209
23:26:17|1.5209
23:26:18|1.5209
23:26:18|1.5209
23:26:20|1.5199
23:26:21|1.5207
23:26:21|1.5207
23:26:23|1.5189
23:26:23|1.5203
23:26:25|1.5203
23:26:26|1.5195
23:26:27|1.5195
23:26:28|1.5195
23:26:28|1.5195
23:26:30|1.5176
23:26:31|1.5209
23:26:33|1.5209
23:26:33|1.5209
23:26:34|1.5209
23:26:35|1.5209
23:26:36|1.5209
23:26:37|1.5209
23:26:38|1.5188
23:26:39|1.5173
23:26:40|1.5173
23:26:41|1.5168
23:26:42|1.5172
23:26:43|1.5156
23:26:44|1.5156
23:26:45|1.5154
23:26:46|1.5154
23:26:47|1.5154
23:26:49|1.5154
23:26:50|1.5154
23:26:51|1.5154
23:26:52|1.5154
23:26:53|1.5154
23:26:54|1.5154
23:26:55|1.5154
23:26:56|1.5154
23:26:57|1.5154
23:26:59|1.5154
23:26:59|1.5154
23:27:00|1.5154
23:27:01|1.5154
23:27:03|1.5154
23:27:04|1.5154
23:27:05|1.5154
23:27:07|1.5154
23:27:08|1.5154
23:27:08|1.5154
23:27:09|1.5147
23:27:12|1.5158
23:27:12|1.5158
23:27:13|1.5158
23:27:15|1.5158
23:27:16|1.5158
23:27:18|1.5185
23:27:18|1.5185
23:27:19|1.5185
23:27:20|1.5172
23:27:22|1.5172
23:27:22|1.5172
23:27:23|1.5172
23:27:24|1.5172
23:27:26|1.5162
23:27:27|1.5162
23:27:28|1.5162
23:27:29|1.5162
23:27:30|1.5177
23:27:31|1.5177
23:27:32|1.5177
23:27:33|1.5177
23:27:34|1.5184
23:27:35|1.5184
23:27:36|1.5184
23:27:37|1.5184
23:27:38|1.5184
23:27:39|1.5184
23:27:40|1.5184
23:27:41|1.5185
23:27:42|1.5185
23:27:43|1.5185
23:27:44|1.5185
23:27:45|1.5185
23:27:46|1.5185
23:27:47|1.5185
23:27:48|1.5185
23:27:49|1.5185
23:27:50|1.5185
23:27:51|1.5163
23:27:52|1.514
23:27:53|1.514
23:27:54|1.5141
23:27:55|1.514
23:27:56|1.514
23:27:57|1.514
23:27:59|1.514
23:27:59|1.514
23:28:00|1.514
23:28:02|1.514
23:28:03|1.514
23:28:05|1.514
23:28:06|1.514
23:28:07|1.514
23:28:08|1.514
23:28:09|1.514
23:28:09|1.514
23:28:10|1.514
23:28:12|1.514
23:28:13|1.514
23:28:14|1.514
23:28:14|1.514
23:28:17|1.514
23:28:17|1.514
23:28:18|1.514
23:28:19|1.5161
23:28:20|1.5169
23:28:21|1.5169
23:28:22|1.5169
23:28:23|1.5169
23:28:25|1.5169
23:28:25|1.5169
23:28:26|1.517
23:28:28|1.517
23:28:29|1.517
23:28:30|1.517
23:28:31|1.517
23:28:32|1.517
23:28:33|1.517
23:28:34|1.517
23:28:35|1.517
23:28:36|1.517
23:28:38|1.5161
23:28:39|1.5161
23:28:39|1.5161
23:28:41|1.5161
23:28:43|1.5161
23:28:43|1.5161
23:28:44|1.5142
23:28:45|1.5161
23:28:46|1.5161
23:28:47|1.5161
23:28:48|1.5161
23:28:49|1.5161
23:28:50|1.5161
23:28:52|1.5161
23:28:53|1.5161
23:28:54|1.5142
23:28:55|1.5142
23:28:56|1.5142
23:28:57|1.5142
23:28:58|1.5168
23:28:59|1.5142
23:29:00|1.5142
23:29:01|1.5142
23:29:03|1.5142
23:29:04|1.5142
23:29:06|1.5142
23:29:06|1.5142
23:29:07|1.5142
23:29:09|1.5142
23:29:11|1.5142
23:29:12|1.5142
23:29:12|1.5142
23:29:14|1.5142
23:29:15|1.5142
23:29:15|1.5142
23:29:18|1.5142
23:29:19|1.5142
23:29:19|1.5142
23:29:21|1.5153
23:29:22|1.5153
23:29:23|1.5159
23:29:24|1.5159
23:29:25|1.5159
23:29:26|1.5159
23:29:27|1.5159
23:29:28|1.5159
23:29:29|1.5159
23:29:30|1.5159
23:29:32|1.5159
23:29:32|1.5159
23:29:33|1.5163
23:29:35|1.5163
23:29:36|1.5163
23:29:37|1.5163
23:29:37|1.5161
23:29:39|1.5161
23:29:39|1.5161
23:29:40|1.5161
23:29:42|1.5161
23:29:42|1.5161
23:29:43|1.5166
23:29:44|1.5166
23:29:45|1.5166
23:29:47|1.5166
23:29:47|1.5166
23:29:48|1.5166
23:29:49|1.5166
23:29:50|1.5166
23:29:52|1.517
23:29:52|1.5088
23:29:54|1.5088
23:29:55|1.5095
23:29:56|1.5119
23:29:56|1.5119
23:29:57|1.5119
23:29:59|1.5097
23:29:59|1.5095
23:30:01|1.5095
23:30:03|1.5095
23:30:03|1.5119
23:30:06|1.5119
23:30:07|1.5119
23:30:08|1.5119
23:30:09|1.5119
23:30:11|1.5126
23:30:12|1.5107
23:30:13|1.5107
23:30:13|1.5107
23:30:15|1.5135
23:30:16|1.5135
23:30:17|1.5135
23:30:18|1.5135
23:30:19|1.5135
23:30:20|1.5133
23:30:21|1.5112
23:30:22|1.5129
23:30:23|1.5129
23:30:23|1.5129
23:30:25|1.5129
23:30:25|1.5129
23:30:27|1.5129
23:30:29|1.5124
23:30:30|1.5124
23:30:31|1.5124
23:30:31|1.5124
23:30:32|1.5116
23:30:34|1.5116
23:30:35|1.5116
23:30:36|1.5125
23:30:36|1.5125
23:30:37|1.5125
23:30:39|1.5144
23:30:40|1.5144
23:30:41|1.5144
23:30:41|1.5144
23:30:43|1.5144
23:30:43|1.5144
23:30:44|1.5144
23:30:46|1.5144
23:30:46|1.5144
23:30:48|1.5144
23:30:49|1.5145
23:30:49|1.5145
23:30:51|1.5148
23:30:51|1.5148
23:30:53|1.514
23:30:53|1.514
23:30:55|1.514
23:30:56|1.5147
23:30:56|1.5147
23:30:57|1.5147
23:30:58|1.5147
23:30:59|1.5167
23:31:00|1.5167
23:31:02|1.5167
23:31:03|1.5167
23:31:04|1.5167
23:31:06|1.5167
23:31:08|1.5167
23:31:09|1.5167
23:31:10|1.5167
23:31:11|1.5167
23:31:11|1.5167
23:31:14|1.5167
23:31:15|1.5167
23:31:16|1.5167
23:31:17|1.5167
23:31:18|1.5167
23:31:19|1.5167
23:31:20|1.5142
23:31:22|1.5141
23:31:23|1.5141
23:31:23|1.5141
23:31:25|1.5159
23:31:26|1.5159
23:31:27|1.5159
23:31:28|1.5159
23:31:29|1.5159
23:31:30|1.5159
23:31:31|1.5159
23:31:32|1.5159
23:31:34|1.5159
23:31:34|1.5159
23:31:35|1.5159
23:31:37|1.5159
23:31:38|1.5159
23:31:39|1.5159
23:31:40|1.5149
23:31:41|1.5149
23:31:41|1.5149
23:31:42|1.5122
23:31:44|1.515
23:31:44|1.515
23:31:46|1.515
23:31:46|1.515
23:31:48|1.5119
23:31:49|1.5119
23:31:50|1.5119
23:31:50|1.5119
23:31:51|1.5119
23:31:52|1.5119
23:31:54|1.5119
23:31:55|1.5119
23:31:55|1.5119
23:31:56|1.5119
23:31:58|1.5119
23:31:59|1.5119
23:32:01|1.5119
23:32:03|1.5142
23:32:03|1.5142
23:32:04|1.5142
23:32:06|1.5142
23:32:07|1.5133
23:32:08|1.5135
23:32:09|1.5142
23:32:11|1.5148
23:32:12|1.5159
23:32:14|1.5159
23:32:15|1.5159
23:32:15|1.5159
23:32:17|1.5159
23:32:19|1.515
23:32:20|1.515
23:32:20|1.515
23:32:22|1.515
23:32:23|1.515
23:32:24|1.515
23:32:25|1.515
23:32:26|1.515
23:32:27|1.5163
23:32:28|1.5163
23:32:30|1.5163
23:32:30|1.5163
23:32:33|1.5163
23:32:33|1.5163
23:32:35|1.5163
23:32:35|1.5163
23:32:36|1.5163
23:32:37|1.5163
23:32:39|1.5163
23:32:40|1.5163
23:32:41|1.5163
23:32:42|1.5163
23:32:43|1.5163
23:32:44|1.5163
23:32:45|1.5163
23:32:46|1.5163
23:32:47|1.5163
23:32:48|1.5163
23:32:49|1.5163
23:32:50|1.519
23:32:51|1.519
23:32:52|1.519
23:32:53|1.519
23:32:54|1.519
23:32:55|1.519
23:32:56|1.519
23:32:57|1.519
23:32:58|1.519
23:32:59|1.5159
23:33:00|1.5159
23:33:01|1.519
23:33:02|1.5159
23:33:03|1.5159
23:33:05|1.5159
23:33:06|1.5159
23:33:08|1.519
23:33:09|1.5182
23:33:10|1.5182
23:33:12|1.5182
23:33:13|1.5189
23:33:14|1.5189
23:33:16|1.516
23:33:16|1.516
23:33:18|1.516
23:33:18|1.5191
23:33:19|1.5164
23:33:20|1.5164
23:33:22|1.5164
23:33:23|1.5164
23:33:24|1.5164
23:33:25|1.5167
23:33:26|1.5167
23:33:27|1.5162
23:33:28|1.5162
23:33:29|1.5162
23:33:30|1.5162
23:33:31|1.5162
23:33:32|1.5162
23:33:32|1.5162
23:33:33|1.5162
23:33:35|1.5163
23:33:36|1.5163
23:33:37|1.516
23:33:38|1.516
23:33:39|1.516
23:33:40|1.516
23:33:40|1.5119
23:33:42|1.5119
23:33:43|1.5119
23:33:43|1.5119
23:33:45|1.5111
23:33:46|1.5112
23:33:47|1.5112
23:33:48|1.5112
23:33:49|1.517
23:33:49|1.5119
23:33:51|1.5119
23:33:52|1.5119
23:33:52|1.5119
23:33:53|1.5119
23:33:55|1.5119
23:33:56|1.5119
23:33:57|1.5119
23:33:58|1.5119
23:33:58|1.5119
23:34:00|1.5119
23:34:00|1.512
23:34:02|1.512
23:34:02|1.512
23:34:03|1.512
23:34:05|1.512
23:34:06|1.512
23:34:07|1.512
23:34:08|1.512
23:34:10|1.5157
23:34:12|1.5173
23:34:12|1.5173
23:34:13|1.5173
23:34:15|1.5173
23:34:16|1.5173
23:34:17|1.5173
23:34:18|1.5173
23:34:19|1.5173
23:34:20|1.5173
23:34:21|1.5173
23:34:22|1.5173
23:34:23|1.5173
23:34:24|1.5173
23:34:26|1.5173
23:34:27|1.5173
23:34:28|1.5173
23:34:29|1.5173
23:34:30|1.5173
23:34:31|1.5134
23:34:32|1.5134
23:34:33|1.5134
23:34:34|1.5134
23:34:35|1.5173
23:34:36|1.5173
23:34:37|1.5173
23:34:38|1.5173
23:34:39|1.5173
23:34:40|1.5173
23:34:41|1.5173
23:34:41|1.5181
23:34:42|1.5181
23:34:44|1.5181
23:34:44|1.5181
23:34:45|1.5181
23:34:47|1.5181
23:34:48|1.5177
23:34:48|1.5177
23:34:50|1.5184
23:34:51|1.5184
23:34:51|1.5184
23:34:52|1.5184
23:34:54|1.521
23:34:55|1.521
23:34:56|1.5206
23:34:56|1.5209
23:34:58|1.521
23:34:58|1.521
23:34:59|1.5185
23:35:00|1.5208
23:35:02|1.5208
23:35:03|1.5208
23:35:04|1.521
23:35:06|1.521
23:35:08|1.5186
23:35:09|1.523
23:35:10|1.523
23:35:11|1.523
23:35:12|1.523
23:35:13|1.523
23:35:14|1.523
23:35:16|1.5211
23:35:17|1.5211
23:35:18|1.5211
23:35:18|1.5231
23:35:20|1.5213
23:35:20|1.5214
23:35:22|1.5231
23:35:23|1.5231
23:35:23|1.523
23:35:25|1.523
23:35:25|1.523
23:35:27|1.5215
23:35:28|1.5215
23:35:28|1.5215
23:35:30|1.5215
23:35:32|1.5215
23:35:32|1.5215
23:35:33|1.5215
23:35:34|1.5228
23:35:35|1.523
23:35:36|1.523
23:35:37|1.523
23:35:38|1.523
23:35:39|1.5218
23:35:40|1.5218
23:35:41|1.5218
23:35:42|1.5218
23:35:43|1.5218
23:35:44|1.5218
23:35:45|1.5218
23:35:46|1.5218
23:35:47|1.5218
23:35:48|1.5218
23:35:49|1.5218
23:35:50|1.5229
23:35:51|1.5229
23:35:52|1.5216
23:35:53|1.5216
23:35:54|1.5216
23:35:55|1.5216
23:35:56|1.5216
23:35:57|1.5216
23:35:58|1.5234
23:35:59|1.5235
23:36:00|1.523
23:36:01|1.523
23:36:02|1.5228
23:36:03|1.5228
23:36:04|1.5228
23:36:06|1.5229
23:36:08|1.5229
23:36:10|1.5246
23:36:11|1.5246
23:36:12|1.5246
23:36:14|1.5246
23:36:14|1.5246
23:36:15|1.5246
23:36:16|1.5243
23:36:17|1.5243
23:36:18|1.5244
23:36:20|1.523
23:36:22|1.523
23:36:23|1.523
23:36:24|1.523
23:36:25|1.523
23:36:26|1.523
23:36:27|1.5227
23:36:27|1.5227
23:36:29|1.5227
23:36:30|1.5227
23:36:30|1.5227
23:36:32|1.5246
23:36:33|1.5246
23:36:33|1.5246
23:36:35|1.5246
23:36:35|1.5246
23:36:37|1.5233
23:36:37|1.5233
23:36:39|1.5233
23:36:40|1.5233
23:36:40|1.5233
23:36:42|1.521
23:36:43|1.521
23:36:44|1.523
23:36:44|1.5226
23:36:46|1.5226
23:36:47|1.5226
23:36:48|1.5228
23:36:49|1.5228
23:36:50|1.5228
23:36:51|1.5228
23:36:52|1.5228
23:36:53|1.5216
23:36:54|1.5216
23:36:55|1.5216
23:36:56|1.5216
23:36:57|1.5216
23:36:58|1.5216
23:36:59|1.5216
23:37:00|1.522
23:37:01|1.5225
23:37:02|1.5225
23:37:03|1.5225
23:37:04|1.522
23:37:05|1.522
23:37:06|1.5246
23:37:08|1.5246
23:37:08|1.5246
23:37:11|1.5246
23:37:12|1.5249
23:37:14|1.5252
23:37:15|1.5236
23:37:16|1.5236
23:37:17|1.5236
23:37:18|1.5236
23:37:19|1.5236
23:37:21|1.5236
23:37:22|1.525
23:37:22|1.525
23:37:24|1.525
23:37:25|1.525
23:37:26|1.5252
23:37:27|1.5252
23:37:27|1.5252
23:37:28|1.5251
23:37:30|1.5253
23:37:31|1.5253
23:37:32|1.5253
23:37:33|1.5253
23:37:34|1.5253
23:37:35|1.5253
23:37:36|1.5253
23:37:37|1.525
23:37:38|1.525
23:37:39|1.5255
23:37:40|1.5255
23:37:41|1.5255
23:37:42|1.5255
23:37:43|1.5255
23:37:44|1.5255
23:37:45|1.5255
23:37:46|1.5255
23:37:47|1.5254
23:37:48|1.5247
23:37:49|1.5229
23:37:50|1.5229
23:37:51|1.5245
23:37:52|1.5242
23:37:53|1.5242
23:37:54|1.5242
23:37:55|1.5242
23:37:56|1.5242
23:37:57|1.5241
23:37:58|1.5241
23:37:59|1.5241
23:38:00|1.5241
23:38:01|1.5241
23:38:02|1.5241
23:38:03|1.5241
23:38:04|1.524
23:38:05|1.524
23:38:06|1.524
23:38:07|1.5244
23:38:08|1.5243
23:38:10|1.5254
23:38:10|1.5254
23:38:11|1.5254
23:38:14|1.5254
23:38:15|1.5254
23:38:16|1.5254
23:38:17|1.5254
23:38:18|1.5254
23:38:19|1.5254
23:38:21|1.5254
23:38:23|1.5243
23:38:24|1.5243
23:38:25|1.5249
23:38:26|1.5252
23:38:27|1.5252
23:38:28|1.5252
23:38:29|1.5249
23:38:30|1.5249
23:38:32|1.5249
23:38:33|1.5258
23:38:35|1.5258
23:38:35|1.5263
23:38:37|1.5263
23:38:37|1.5263
23:38:38|1.5261
23:38:39|1.5265
23:38:41|1.5268
23:38:42|1.5257
23:38:43|1.5257
23:38:43|1.5268
23:38:44|1.5265
23:38:45|1.5278
23:38:46|1.5278
23:38:48|1.528
23:38:49|1.5276
23:38:49|1.5276
23:38:51|1.5277
23:38:52|1.5259
23:38:53|1.5271
23:38:53|1.5271
23:38:54|1.528
23:38:55|1.528
23:38:56|1.528
23:38:57|1.528
23:38:58|1.528
23:38:59|1.528
23:39:00|1.528
23:39:01|1.528
23:39:02|1.5282
23:39:04|1.5282
23:39:04|1.5282
23:39:05|1.5282
23:39:07|1.5282
23:39:07|1.5281
23:39:09|1.5282
23:39:10|1.5282
23:39:11|1.5284
23:39:13|1.5284
23:39:15|1.5288
23:39:17|1.5288
23:39:18|1.5288
23:39:19|1.5288
23:39:20|1.5288
23:39:21|1.5288
23:39:22|1.53
23:39:24|1.5288
23:39:24|1.5297
23:39:26|1.5295
23:39:27|1.5295
23:39:28|1.5295
23:39:29|1.5304
23:39:30|1.5304
23:39:31|1.5306
23:39:32|1.5289
23:39:33|1.5305
23:39:34|1.5296
23:39:35|1.5296
23:39:36|1.5318
23:39:37|1.5318
23:39:38|1.5318
23:39:40|1.5318
23:39:41|1.5305
23:39:43|1.532
23:39:44|1.532
23:39:44|1.5306
23:39:45|1.5306
23:39:46|1.5306
23:39:47|1.5306
23:39:48|1.5345
23:39:49|1.5309
23:39:50|1.5309
23:39:51|1.5343
23:39:53|1.5343
23:39:53|1.5343
23:39:56|1.5315
23:39:56|1.5315
23:39:57|1.5327
23:39:58|1.5346
23:39:59|1.5346
23:40:00|1.5346
23:40:01|1.5329
23:40:02|1.5345
23:40:03|1.5345
23:40:04|1.5329
23:40:05|1.5312
23:40:06|1.5312
23:40:07|1.5312
23:40:09|1.5328
23:40:10|1.5328
23:40:12|1.5328
23:40:14|1.5345
23:40:15|1.5373
23:40:16|1.5373
23:40:18|1.5336
23:40:19|1.5366
23:40:20|1.5366
23:40:22|1.5348
23:40:22|1.5353
23:40:25|1.5353
23:40:25|1.5329
23:40:27|1.5325
23:40:28|1.5354
23:40:29|1.5354
23:40:30|1.5354
23:40:32|1.5331
23:40:32|1.5354
23:40:33|1.5354
23:40:35|1.5354
23:40:36|1.5354
23:40:36|1.5354
23:40:37|1.5354
23:40:38|1.5354
23:40:39|1.5334
23:40:42|1.5334
23:40:42|1.5334
23:40:43|1.5354
23:40:45|1.5354
23:40:45|1.5354
23:40:47|1.5354
23:40:47|1.5339
23:40:49|1.5339
23:40:50|1.5339
23:40:50|1.5362
23:40:51|1.5362
23:40:52|1.5373
23:40:53|1.5373
23:40:54|1.5373
23:40:57|1.5373
23:40:57|1.5353
23:40:58|1.5354
23:40:59|1.5354
23:41:01|1.5354
23:41:02|1.5354
23:41:03|1.5354
23:41:03|1.5354
23:41:04|1.5354
23:41:05|1.5372
23:41:07|1.5372
23:41:07|1.5372
23:41:08|1.538
23:41:10|1.538
23:41:12|1.5373
23:41:13|1.5373
23:41:14|1.5373
23:41:15|1.538
23:41:16|1.5382
23:41:17|1.5382
23:41:19|1.5382
23:41:20|1.5373
23:41:21|1.5373
23:41:22|1.5382
23:41:22|1.5382
23:41:24|1.5382
23:41:26|1.5385
23:41:27|1.5385
23:41:28|1.5384
23:41:30|1.5384
23:41:31|1.5384
23:41:32|1.5384
23:41:34|1.5384
23:41:34|1.5384
23:41:35|1.5384
23:41:37|1.5384
23:41:38|1.5388
23:41:39|1.5388
23:41:40|1.5389
23:41:41|1.5389
23:41:42|1.5389
23:41:43|1.5389
23:41:44|1.5391
23:41:45|1.5391
23:41:46|1.5389
23:41:47|1.5392
23:41:48|1.5392
23:41:49|1.5385
23:41:49|1.5385
23:41:50|1.5389
23:41:52|1.5389
23:41:53|1.5389
23:41:54|1.5389
23:41:54|1.5389
23:41:55|1.5396
23:41:57|1.5396
23:41:58|1.5396
23:41:59|1.5396
23:42:00|1.5396
23:42:01|1.5396
23:42:02|1.5396
23:42:03|1.5396
23:42:03|1.5396
23:42:05|1.5396
23:42:07|1.5389
23:42:08|1.5389
23:42:09|1.5389
23:42:10|1.5394
23:42:11|1.5393
23:42:13|1.5393
23:42:13|1.5395
23:42:15|1.5394
23:42:17|1.5394
23:42:19|1.5396
23:42:20|1.5396
23:42:22|1.5396
23:42:23|1.5396
23:42:25|1.5396
23:42:25|1.54
23:42:26|1.54
23:42:27|1.54
23:42:29|1.54
23:42:29|1.54
23:42:31|1.54
23:42:32|1.54
23:42:33|1.54
23:42:33|1.54
23:42:35|1.54
23:42:36|1.54
23:42:37|1.54
23:42:38|1.54
23:42:38|1.54
23:42:40|1.5402
23:42:40|1.5402
23:42:42|1.5402
23:42:42|1.5402
23:42:45|1.5402
23:42:45|1.5402
23:42:46|1.5402
23:42:48|1.5402
23:42:48|1.5402
23:42:49|1.5402
23:42:51|1.5402
23:42:53|1.5402
23:42:53|1.5403
23:42:54|1.5403
23:42:55|1.5403
23:42:56|1.5403
23:42:58|1.5403
23:42:59|1.5403
23:43:00|1.5403
23:43:01|1.5403
23:43:02|1.5403
23:43:03|1.5409
23:43:04|1.5409
23:43:05|1.5409
23:43:07|1.5409
23:43:08|1.5409
23:43:09|1.5411
23:43:09|1.5412
23:43:11|1.5412
23:43:12|1.5412
23:43:14|1.5412
23:43:14|1.5412
23:43:15|1.5412
23:43:17|1.5412
23:43:18|1.5412
23:43:19|1.5412
23:43:20|1.5412
23:43:21|1.5412
23:43:22|1.5412
23:43:24|1.5412
23:43:25|1.5412
23:43:27|1.5414
23:43:28|1.5414
23:43:29|1.5419
23:43:30|1.5416
23:43:31|1.5416
23:43:32|1.5416
23:43:33|1.5416
23:43:34|1.5416
23:43:35|1.5418
23:43:36|1.5418
23:43:37|1.5419
23:43:38|1.5419
23:43:39|1.5419
23:43:40|1.5416
23:43:41|1.542
23:43:43|1.5348
23:43:44|1.541
23:43:45|1.5364
23:43:46|1.5361
23:43:47|1.536
23:43:48|1.536
23:43:49|1.5374
23:43:50|1.5374
23:43:51|1.5343
23:43:52|1.5356
23:43:53|1.5352
23:43:55|1.5367
23:43:55|1.5367
23:43:56|1.5367
23:43:57|1.5367
23:44:00|1.5366
23:44:00|1.5366
23:44:02|1.5366
23:44:02|1.5334
23:44:03|1.5334
23:44:04|1.5345
23:44:05|1.5344
23:44:06|1.5342
23:44:07|1.5325
23:44:08|1.5343
23:44:09|1.5343
23:44:10|1.5343
23:44:12|1.5343
23:44:13|1.5326
23:44:14|1.5326
23:44:16|1.5326
23:44:18|1.5361
23:44:18|1.5327
23:44:19|1.5327
23:44:20|1.5327
23:44:22|1.5335
23:44:23|1.5357
23:44:25|1.5364
23:44:26|1.5362
23:44:27|1.5362
23:44:28|1.5362
23:44:29|1.5362
23:44:30|1.5362
23:44:31|1.5362
23:44:33|1.5362
23:44:34|1.5362
23:44:34|1.5362
23:44:36|1.5362
23:44:37|1.5362
23:44:37|1.5313
23:44:38|1.5326
23:44:39|1.5326
23:44:40|1.5322
23:44:42|1.5322
23:44:44|1.533
23:44:44|1.533
23:44:45|1.5314
23:44:46|1.5314
23:44:47|1.538
23:44:48|1.538
23:44:49|1.538
23:44:50|1.5368
23:44:51|1.537
23:44:52|1.5373
23:44:53|1.5373
23:44:54|1.5373
23:44:55|1.5373
23:44:56|1.5373
23:44:57|1.5373
23:44:58|1.5373
23:44:59|1.5373
23:45:00|1.5326
23:45:02|1.5326
23:45:04|1.5326
23:45:06|1.5371
23:45:07|1.5371
23:45:07|1.5371
23:45:09|1.5371
23:45:09|1.5371
23:45:11|1.5335
23:45:13|1.5335
23:45:13|1.5335
23:45:15|1.5345
23:45:16|1.5373
23:45:18|1.5373
23:45:20|1.5373
23:45:21|1.5361
23:45:23|1.5361
23:45:24|1.5371
23:45:25|1.5345
23:45:27|1.5345
23:45:28|1.5358
23:45:29|1.536
23:45:30|1.536
23:45:31|1.536
23:45:32|1.5359
23:45:32|1.5356
23:45:34|1.5356
23:45:35|1.5356
23:45:36|1.5356
23:45:36|1.5356
23:45:38|1.5356
23:45:39|1.5313
23:45:40|1.5309
23:45:41|1.5311
23:45:42|1.531
23:45:42|1.531
23:45:43|1.5313
23:45:45|1.531
23:45:46|1.531
23:45:47|1.5302
23:45:48|1.5302
23:45:49|1.5302
23:45:49|1.5304
23:45:51|1.5304
23:45:51|1.5304
23:45:53|1.5307
23:45:55|1.53
23:45:55|1.53
23:45:56|1.53
23:45:57|1.53
23:45:58|1.5302
23:45:59|1.5302
23:46:01|1.5304
23:46:02|1.5289
23:46:03|1.5267
23:46:04|1.5267
23:46:05|1.5264
23:46:07|1.5267
23:46:08|1.5264
23:46:09|1.5295
23:46:10|1.5294
23:46:11|1.5274
23:46:13|1.5264
23:46:14|1.529
23:46:14|1.5288
23:46:17|1.5274
23:46:17|1.5274
23:46:19|1.5274
23:46:19|1.5268
23:46:21|1.5277
23:46:22|1.5278
23:46:23|1.5278
23:46:24|1.5278
23:46:25|1.5278
23:46:27|1.5276
23:46:28|1.5276
23:46:29|1.5276
23:46:31|1.5276
23:46:31|1.5276
23:46:32|1.5276
23:46:33|1.5276
23:46:35|1.5276
23:46:36|1.524
23:46:36|1.5267
23:46:37|1.5267
23:46:38|1.5267
23:46:40|1.5242
23:46:41|1.5242
23:46:42|1.5242
23:46:44|1.5258
23:46:45|1.5258
23:46:45|1.5258
23:46:47|1.5258
23:46:48|1.5258
23:46:48|1.5258
23:46:49|1.5258
23:46:50|1.5259
23:46:52|1.5259
23:46:52|1.5263
23:46:53|1.5263
23:46:55|1.5263
23:46:56|1.5263
23:46:57|1.5263
23:46:57|1.5263
23:46:59|1.5267
23:47:01|1.5267
23:47:01|1.5267
23:47:03|1.5267
23:47:04|1.5267
23:47:05|1.5267
23:47:06|1.5267
23:47:06|1.5274
23:47:07|1.5274
23:47:08|1.5274
23:47:10|1.5274
23:47:11|1.5277
23:47:11|1.5277
23:47:13|1.5277
23:47:14|1.5267
23:47:15|1.5267
23:47:16|1.5267
23:47:17|1.5267
23:47:18|1.5267
23:47:20|1.5267
23:47:21|1.5267
23:47:22|1.5267
23:47:22|1.5267
23:47:25|1.5263
23:47:26|1.5263
23:47:27|1.5263
23:47:27|1.5263
23:47:28|1.5263
23:47:29|1.5263
23:47:31|1.5263
23:47:33|1.5263
23:47:34|1.5263
23:47:35|1.5263
23:47:37|1.5262
23:47:37|1.525
23:47:38|1.525
23:47:39|1.5261
23:47:40|1.5261
23:47:41|1.5261
23:47:42|1.5261
23:47:43|1.5261
23:47:45|1.5261
23:47:45|1.5261
23:47:46|1.5247
23:47:47|1.5247
23:47:48|1.5247
23:47:49|1.5247
23:47:50|1.5247
23:47:51|1.5228
23:47:52|1.5221
23:47:53|1.5224
23:47:54|1.5213
23:47:55|1.5213
23:47:56|1.5213
23:47:57|1.5213
23:47:58|1.5213
23:48:00|1.5228
23:48:00|1.5232
23:48:02|1.5232
23:48:03|1.5232
23:48:04|1.5232
23:48:05|1.5231
23:48:06|1.5232
23:48:07|1.5271
23:48:08|1.5272
23:48:09|1.5245
23:48:10|1.5245
23:48:11|1.5245
23:48:12|1.5245
23:48:13|1.5248
23:48:14|1.525
23:48:15|1.5272
23:48:16|1.5272
23:48:17|1.5248
23:48:19|1.5231
23:48:21|1.5244
23:48:22|1.5244
23:48:24|1.5233
23:48:25|1.5233
23:48:27|1.5233
23:48:28|1.5233
23:48:28|1.5241
23:48:30|1.5241
23:48:30|1.5241
23:48:32|1.5272
23:48:32|1.5272
23:48:34|1.5272
23:48:35|1.5302
23:48:36|1.5306
23:48:37|1.5306
23:48:39|1.5306
23:48:40|1.5289
23:48:41|1.5289
23:48:43|1.5289
23:48:44|1.5289
23:48:44|1.5289
23:48:45|1.5289
23:48:47|1.5289
23:48:47|1.5289
23:48:48|1.5292
23:48:49|1.5292
23:48:50|1.5292
23:48:51|1.5292
23:48:52|1.5292
23:48:54|1.5292
23:48:54|1.5292
23:48:55|1.529
23:48:56|1.529
23:48:57|1.529
23:48:58|1.529
23:48:59|1.529
23:49:00|1.529
23:49:02|1.529
23:49:03|1.529
23:49:04|1.529
23:49:05|1.5303
23:49:06|1.5303
23:49:07|1.5289
23:49:08|1.5289
23:49:09|1.5308
23:49:10|1.5308
23:49:11|1.5308
23:49:12|1.5308
23:49:13|1.5308
23:49:14|1.5294
23:49:15|1.5294
23:49:17|1.5308
23:49:18|1.5308
23:49:20|1.5308
23:49:20|1.5308
23:49:21|1.5302
23:49:23|1.5302
23:49:24|1.5301
23:49:25|1.5301
23:49:26|1.5301
23:49:27|1.5301
23:49:29|1.5301
23:49:29|1.5301
23:49:30|1.5301
23:49:31|1.5301
23:49:33|1.5301
23:49:34|1.5301
23:49:35|1.5301
23:49:37|1.5301
23:49:37|1.5301
23:49:38|1.5301
23:49:40|1.5301
23:49:41|1.5301
23:49:42|1.5301
23:49:42|1.5301
23:49:43|1.5301
23:49:44|1.531
23:49:45|1.531
23:49:47|1.5311
23:49:47|1.5311
23:49:48|1.5311
23:49:49|1.5311
23:49:51|1.5311
23:49:51|1.5301
23:49:53|1.5307
23:49:53|1.5307
23:49:54|1.5307
23:49:55|1.5307
23:49:56|1.5307
23:49:57|1.5307
23:49:58|1.5307
23:49:59|1.5307
23:50:01|1.5307
23:50:02|1.5307
23:50:03|1.5307
23:50:03|1.5307
23:50:04|1.5307
23:50:06|1.5307
23:50:07|1.5307
23:50:08|1.5307
23:50:09|1.5307
23:50:10|1.5307
23:50:11|1.5307
23:50:12|1.5307
23:50:13|1.5307
23:50:14|1.5294
23:50:15|1.5294
23:50:16|1.5294
23:50:17|1.5294
23:50:18|1.5301
23:50:19|1.5301
23:50:20|1.5301
23:50:21|1.5301
23:50:23|1.5301
23:50:24|1.529
23:50:25|1.529
23:50:27|1.529
23:50:28|1.529
23:50:30|1.529
23:50:30|1.529
23:50:31|1.529
23:50:32|1.5288
23:50:33|1.5288
23:50:34|1.5288
23:50:35|1.5288
23:50:36|1.5288
23:50:38|1.5288
23:50:39|1.5288
23:50:40|1.5288
23:50:41|1.5288
23:50:42|1.5288
23:50:43|1.5274
23:50:44|1.5274
23:50:45|1.5274
23:50:46|1.5274
23:50:47|1.5274
23:50:48|1.5274
23:50:49|1.5274
23:50:50|1.5274
23:50:51|1.5274
23:50:52|1.5274
23:50:53|1.5273
23:50:54|1.5272
23:50:55|1.5272
23:50:56|1.5236
23:50:57|1.5273
23:50:58|1.5273
23:50:59|1.5273
23:51:00|1.5273
23:51:01|1.5273
23:51:02|1.5273
23:51:03|1.5233
23:51:04|1.5233
23:51:05|1.5233
23:51:06|1.5233
23:51:07|1.5233
23:51:08|1.5235
23:51:09|1.5235
23:51:10|1.5269
23:51:11|1.5269
23:51:12|1.5269
23:51:13|1.5269
23:51:14|1.5239
23:51:15|1.5239
23:51:17|1.5259
23:51:18|1.5259
23:51:18|1.5259
23:51:20|1.5259
23:51:22|1.5272
23:51:22|1.5253
23:51:24|1.5249
23:51:25|1.525
23:51:26|1.525
23:51:27|1.525
23:51:28|1.525
23:51:29|1.5255
23:51:30|1.5255
23:51:31|1.5255
23:51:32|1.5255
23:51:34|1.5255
23:51:35|1.5255
23:51:36|1.5255
23:51:37|1.5255
23:51:38|1.5255
23:51:38|1.5255
23:51:40|1.5255
23:51:41|1.5255
23:51:43|1.5255
23:51:43|1.5255
23:51:44|1.5255
23:51:45|1.5255
23:51:46|1.5255
23:51:48|1.5255
23:51:49|1.5255
23:51:49|1.5255
23:51:50|1.5255
23:51:51|1.5255
23:51:53|1.5255
23:51:53|1.5258
23:51:55|1.5258
23:51:55|1.5258
23:51:56|1.5258
23:51:57|1.5258
23:51:58|1.5258
23:52:00|1.5258
23:52:00|1.5258
23:52:01|1.5258
23:52:02|1.5258
23:52:03|1.5258
23:52:05|1.5258
23:52:06|1.5258
23:52:08|1.5256
23:52:08|1.5256
23:52:09|1.5256
23:52:10|1.5256
23:52:12|1.5258
23:52:13|1.5273
23:52:14|1.5257
23:52:15|1.5257
23:52:16|1.5257
23:52:17|1.5273
23:52:18|1.5273
23:52:19|1.5273
23:52:20|1.5273
23:52:21|1.5273
23:52:22|1.5273
23:52:24|1.5273
23:52:25|1.5255
23:52:25|1.5255
23:52:27|1.5255
23:52:28|1.5255
23:52:28|1.525
23:52:31|1.5235
23:52:33|1.5235
23:52:33|1.5235
23:52:34|1.5235
23:52:35|1.5235
23:52:36|1.5235
23:52:37|1.5235
23:52:38|1.5264
23:52:39|1.5264
23:52:40|1.525
23:52:42|1.525
23:52:43|1.525
23:52:44|1.525
23:52:45|1.525
23:52:46|1.525
23:52:47|1.525
23:52:48|1.525
23:52:49|1.525
23:52:50|1.525
23:52:51|1.525
23:52:52|1.525
23:52:53|1.525
23:52:54|1.525
23:52:55|1.525
23:52:56|1.5233
23:52:57|1.5238
23:52:58|1.5238
23:52:59|1.5238
23:53:00|1.5238
23:53:01|1.5238
23:53:02|1.5238
23:53:04|1.5238
23:53:04|1.5238
23:53:05|1.5238
23:53:07|1.5238
23:53:08|1.5238
23:53:09|1.5238
23:53:10|1.5238
23:53:11|1.5238
23:53:12|1.5238
23:53:13|1.5238
23:53:14|1.525
23:53:15|1.525
23:53:16|1.525
23:53:17|1.525
23:53:18|1.525
23:53:19|1.525
23:53:20|1.525
23:53:21|1.525
23:53:22|1.525
23:53:24|1.525
23:53:26|1.525
23:53:27|1.525
23:53:27|1.525
23:53:28|1.525
23:53:30|1.525
23:53:31|1.525
23:53:32|1.525
23:53:34|1.525
23:53:35|1.525
23:53:35|1.525
23:53:37|1.5256
23:53:38|1.5256
23:53:39|1.5256
23:53:40|1.5256
23:53:41|1.5256
23:53:42|1.5256
23:53:43|1.5256
23:53:44|1.5256
23:53:45|1.5256
23:53:46|1.5256
23:53:47|1.5256
23:53:48|1.525
23:53:49|1.525
23:53:50|1.525
23:53:52|1.525
23:53:52|1.5259
23:53:54|1.5251
23:53:55|1.5251
23:53:56|1.5251
23:53:57|1.5251
23:53:58|1.5251
23:53:59|1.5251
23:54:00|1.525
23:54:02|1.5235
23:54:04|1.5243
23:54:05|1.5243
23:54:05|1.5243
23:54:08|1.5243
23:54:09|1.5243
23:54:09|1.5243
23:54:11|1.5243
23:54:12|1.5243
23:54:13|1.5243
23:54:14|1.5243
23:54:15|1.5242
23:54:16|1.5242
23:54:17|1.5242
23:54:18|1.5242
23:54:19|1.5242
23:54:20|1.5242
23:54:21|1.525
23:54:22|1.5247
23:54:23|1.5247
23:54:25|1.5244
23:54:27|1.525
23:54:27|1.525
23:54:29|1.525
23:54:30|1.525
23:54:32|1.525
23:54:32|1.525
23:54:35|1.5244
23:54:35|1.5244
23:54:37|1.5244
23:54:37|1.5244
23:54:38|1.5244
23:54:40|1.5244
23:54:41|1.525
23:54:42|1.5271
23:54:43|1.5271
23:54:44|1.5271
23:54:45|1.5271
23:54:46|1.5271
23:54:47|1.5271
23:54:49|1.5271
23:54:50|1.5271
23:54:51|1.5271
23:54:52|1.5271
23:54:53|1.5271
23:54:54|1.5271
23:54:55|1.5271
23:54:56|1.5271
23:54:57|1.5271
23:54:58|1.5272
23:54:59|1.5272
23:55:00|1.5273
23:55:01|1.5273
23:55:03|1.5234
23:55:05|1.5234
23:55:06|1.5234
23:55:07|1.5234
23:55:09|1.5234
23:55:09|1.5234
23:55:11|1.5234
23:55:11|1.5234
23:55:12|1.5234
23:55:14|1.5234
23:55:14|1.527
23:55:15|1.527
23:55:16|1.527
23:55:18|1.5246
23:55:19|1.5246
23:55:21|1.5246
23:55:22|1.5246
23:55:23|1.5237
23:55:24|1.5237
23:55:25|1.5245
23:55:27|1.5245
23:55:28|1.5245
23:55:29|1.5245
23:55:30|1.5245
23:55:31|1.5245
23:55:32|1.5245
23:55:33|1.5245
23:55:34|1.5245
23:55:36|1.5245
23:55:37|1.5245
23:55:38|1.5246
23:55:39|1.5272
23:55:41|1.5272
23:55:42|1.5272
23:55:42|1.5271
23:55:45|1.5271
23:55:46|1.5271
23:55:47|1.5307
23:55:48|1.5307
23:55:48|1.5307
23:55:51|1.5307
23:55:51|1.5307
23:55:52|1.5292
23:55:54|1.5292
23:55:54|1.5292
23:55:56|1.5292
23:55:56|1.5292
23:55:57|1.5292
23:55:58|1.5292
23:55:59|1.5292
23:56:00|1.5292
23:56:01|1.5294
23:56:03|1.5294
23:56:04|1.5294
23:56:05|1.5294
23:56:06|1.5306
23:56:07|1.5306
23:56:08|1.5306
23:56:09|1.5306
23:56:10|1.5306
23:56:11|1.5306
23:56:12|1.5313
23:56:13|1.5314
23:56:14|1.5311
23:56:15|1.5317
23:56:16|1.5317
23:56:17|1.5317
23:56:18|1.5309
23:56:19|1.5308
23:56:20|1.5308
23:56:22|1.53
23:56:23|1.53
23:56:23|1.53
23:56:25|1.53
23:56:25|1.53
23:56:27|1.5317
23:56:28|1.5317
23:56:29|1.5317
23:56:30|1.5317
23:56:31|1.5317
23:56:32|1.5317
23:56:34|1.5317
23:56:35|1.5317
23:56:36|1.5317
23:56:38|1.5293
23:56:38|1.5285
23:56:40|1.5301
23:56:40|1.5301
23:56:42|1.5301
23:56:42|1.5301
23:56:45|1.5301
23:56:45|1.53
23:56:46|1.5314
23:56:47|1.5314
23:56:48|1.5326
23:56:49|1.5326
23:56:51|1.533
23:56:52|1.5322
23:56:53|1.5331
23:56:54|1.5323
23:56:55|1.5315
23:56:56|1.5315
23:56:57|1.5315
23:56:58|1.5308
23:56:59|1.5302
23:57:00|1.5302
23:57:02|1.5302
23:57:02|1.5302
23:57:04|1.5322
23:57:05|1.5322
23:57:06|1.5322
23:57:07|1.5322
23:57:08|1.5322
23:57:09|1.5323
23:57:11|1.5323
23:57:12|1.5323
23:57:13|1.5323
23:57:14|1.5323
23:57:14|1.5323
23:57:15|1.5323
23:57:17|1.5323
23:57:18|1.5323
23:57:20|1.5323
23:57:21|1.5323
23:57:22|1.5323
23:57:22|1.5323
23:57:23|1.5323
23:57:24|1.5322
23:57:25|1.5322
23:57:27|1.5322
23:57:28|1.5349
23:57:29|1.5341
23:57:30|1.5351
23:57:31|1.5351
23:57:33|1.533
23:57:33|1.533
23:57:35|1.533
23:57:36|1.535
23:57:38|1.535
23:57:39|1.535
23:57:39|1.535
23:57:40|1.535
23:57:41|1.535
23:57:42|1.535
23:57:43|1.535
23:57:44|1.535
23:57:45|1.535
23:57:46|1.535
23:57:47|1.5333
23:57:48|1.5333
23:57:49|1.5333
23:57:50|1.5333
23:57:51|1.542
23:57:52|1.5375
23:57:54|1.5377
23:57:54|1.5377
23:57:55|1.5377
23:57:56|1.539
23:57:57|1.539
23:57:58|1.5385
23:57:59|1.5385
23:58:00|1.5377
23:58:01|1.5377
23:58:03|1.5377
23:58:05|1.539
23:58:06|1.539
23:58:07|1.539
23:58:07|1.5392
23:58:08|1.5402
23:58:10|1.5402
23:58:11|1.5402
23:58:11|1.5402
23:58:13|1.5391
23:58:14|1.5402
23:58:15|1.5402
23:58:15|1.539
23:58:17|1.539
23:58:18|1.539
23:58:19|1.539
23:58:20|1.5393
23:58:21|1.5393
23:58:22|1.5393
23:58:23|1.5393
23:58:24|1.5401
23:58:25|1.5401
23:58:26|1.5401
23:58:27|1.5401
23:58:28|1.5401
23:58:30|1.5401
23:58:31|1.5412
23:58:33|1.5403
23:58:33|1.5401
23:58:35|1.5401
23:58:36|1.5401
23:58:36|1.5401
23:58:37|1.54
23:58:39|1.54
23:58:40|1.54
23:58:41|1.54
23:58:42|1.54
23:58:44|1.54
23:58:45|1.54
23:58:45|1.5401
23:58:47|1.5401
23:58:47|1.5401
23:58:49|1.5401
23:58:50|1.5405
23:58:50|1.5405
23:58:51|1.5405
23:58:52|1.5402
23:58:53|1.5402
23:58:54|1.5402
23:58:55|1.5402
23:58:58|1.5402
23:58:58|1.5402
23:58:59|1.5402
23:59:01|1.5402
23:59:01|1.5402
23:59:02|1.5402
23:59:04|1.5402
23:59:05|1.5412
23:59:07|1.5412
23:59:07|1.5412
23:59:08|1.5412
23:59:11|1.5405
23:59:11|1.5405
23:59:13|1.5421
23:59:14|1.5421
23:59:15|1.5421
23:59:16|1.5421
23:59:17|1.5421
23:59:18|1.5421
23:59:19|1.544
23:59:20|1.544
23:59:22|1.544
23:59:23|1.5406
23:59:23|1.5406
23:59:25|1.5416
23:59:25|1.5405
23:59:27|1.5421
23:59:28|1.5421
23:59:29|1.5421
23:59:29|1.5421
23:59:31|1.5421
23:59:32|1.5421
23:59:33|1.5421
23:59:34|1.54
23:59:36|1.5392
23:59:37|1.5421
23:59:38|1.5421
23:59:39|1.5421
23:59:40|1.5421
23:59:41|1.5421
23:59:42|1.5402
23:59:43|1.539
23:59:44|1.539
23:59:45|1.539
23:59:46|1.5396
23:59:47|1.5391
23:59:48|1.5426
23:59:49|1.5426
23:59:50|1.5426
23:59:51|1.5426
23:59:52|1.5428
23:59:53|1.5428
23:59:54|1.5428
23:59:55|1.5428
23:59:56|1.5396
23:59:57|1.5396
23:59:58|1.5396
23:59:59|1.5411