00:00:00|1.3359
00:00:01|1.3358
00:00:02|1.3378
00:00:03|1.3377
00:00:04|1.3377
00:00:06|1.338
00:00:06|1.338
00:00:07|1.338
00:00:08|1.3379
00:00:09|1.3379
00:00:10|1.3342
00:00:11|1.3341
00:00:12|1.336
00:00:13|1.3354
00:00:14|1.3336
00:00:15|1.3374
00:00:16|1.3346
00:00:17|1.3369
00:00:18|1.3367
00:00:19|1.3367
00:00:20|1.3381
00:00:21|1.335
00:00:22|1.3396
00:00:23|1.3395
00:00:24|1.3395
00:00:25|1.3396
00:00:26|1.3422
00:00:27|1.3422
00:00:28|1.3444
00:00:29|1.3414
00:00:30|1.3473
00:00:32|1.3473
00:00:32|1.3471
00:00:34|1.3415
00:00:35|1.3447
00:00:36|1.3447
00:00:37|1.344
00:00:38|1.344
00:00:39|1.344
00:00:40|1.3441
00:00:41|1.344
00:00:42|1.3461
00:00:43|1.3461
00:00:44|1.3461
00:00:45|1.3465
00:00:46|1.344
00:00:47|1.3457
00:00:48|1.3458
00:00:50|1.3463
00:00:51|1.345
00:00:52|1.345
00:00:53|1.3463
00:00:54|1.3463
00:00:55|1.3458
00:00:56|1.3458
00:00:57|1.3458
00:00:59|1.345
00:00:59|1.345
00:01:00|1.3447
00:01:01|1.3459
00:01:02|1.343
00:01:03|1.3449
00:01:04|1.3449
00:01:05|1.3408
00:01:06|1.3466
00:01:07|1.3466
00:01:08|1.3445
00:01:10|1.3449
00:01:11|1.3449
00:01:12|1.3448
00:01:13|1.3427
00:01:14|1.3464
00:01:15|1.3435
00:01:15|1.3435
00:01:16|1.3435
00:01:18|1.3466
00:01:19|1.3466
00:01:19|1.3466
00:01:20|1.3466
00:01:21|1.3465
00:01:22|1.3466
00:01:23|1.3466
00:01:24|1.3451
00:01:25|1.3451
00:01:27|1.345
00:01:27|1.345
00:01:29|1.3465
00:01:29|1.3465
00:01:30|1.3465
00:01:32|1.3466
00:01:33|1.3465
00:01:33|1.3453
00:01:34|1.3453
00:01:35|1.3438
00:01:36|1.3415
00:01:38|1.344
00:01:38|1.3429
00:01:39|1.3378
00:01:40|1.3389
00:01:41|1.339
00:01:42|1.339
00:01:43|1.3372
00:01:44|1.3372
00:01:46|1.3372
00:01:46|1.3372
00:01:48|1.3372
00:01:49|1.339
00:01:50|1.335
00:01:51|1.335
00:01:53|1.3372
00:01:54|1.333
00:01:55|1.3359
00:01:56|1.3365
00:01:56|1.3365
00:01:58|1.3339
00:01:59|1.3339
00:02:00|1.3314
00:02:01|1.3323
00:02:02|1.329
00:02:03|1.329
00:02:04|1.3304
00:02:05|1.3265
00:02:06|1.3265
00:02:07|1.3261
00:02:08|1.32
00:02:09|1.3215
00:02:10|1.3249
00:02:11|1.3213
00:02:12|1.3215
00:02:13|1.3201
00:02:14|1.32
00:02:15|1.323
00:02:16|1.3227
00:02:17|1.3211
00:02:18|1.3249
00:02:19|1.3202
00:02:20|1.3216
00:02:21|1.3202
00:02:22|1.3217
00:02:23|1.3215
00:02:24|1.323
00:02:25|1.3211
00:02:26|1.3281
00:02:27|1.3277
00:02:28|1.3215
00:02:29|1.3215
00:02:30|1.3215
00:02:31|1.3223
00:02:32|1.329
00:02:33|1.329
00:02:34|1.329
00:02:36|1.328
00:02:36|1.3287
00:02:38|1.33
00:02:38|1.33
00:02:40|1.3313
00:02:41|1.33
00:02:42|1.3249
00:02:42|1.3249
00:02:44|1.323
00:02:45|1.3211
00:02:45|1.3229
00:02:47|1.3211
00:02:48|1.3211
00:02:49|1.3224
00:02:50|1.3224
00:02:51|1.3211
00:02:52|1.3211
00:02:53|1.3211
00:02:55|1.3238
00:02:56|1.3249
00:02:57|1.3249
00:02:58|1.3249
00:02:59|1.326
00:03:00|1.326
00:03:01|1.326
00:03:02|1.326
00:03:03|1.326
00:03:04|1.326
00:03:05|1.326
00:03:06|1.326
00:03:07|1.326
00:03:08|1.326
00:03:09|1.3253
00:03:10|1.3253
00:03:11|1.3271
00:03:12|1.3271
00:03:13|1.3271
00:03:14|1.3226
00:03:15|1.3216
00:03:16|1.3216
00:03:18|1.3216
00:03:18|1.3244
00:03:19|1.3244
00:03:20|1.3212
00:03:21|1.3212
00:03:22|1.3212
00:03:23|1.3212
00:03:24|1.3237
00:03:25|1.3237
00:03:26|1.3237
00:03:27|1.322
00:03:28|1.322
00:03:29|1.3237
00:03:30|1.3225
00:03:31|1.3225
00:03:32|1.3237
00:03:33|1.3255
00:03:34|1.3254
00:03:35|1.324
00:03:36|1.324
00:03:37|1.3259
00:03:38|1.3241
00:03:39|1.3241
00:03:40|1.3241
00:03:41|1.3241
00:03:42|1.3241
00:03:43|1.3241
00:03:44|1.3241
00:03:45|1.3241
00:03:46|1.3241
00:03:47|1.3241
00:03:48|1.323
00:03:49|1.323
00:03:50|1.323
00:03:52|1.326
00:03:53|1.326
00:03:54|1.326
00:03:56|1.3246
00:03:57|1.3246
00:03:57|1.3246
00:03:59|1.3246
00:03:59|1.3229
00:04:01|1.3229
00:04:01|1.3229
00:04:03|1.3258
00:04:03|1.3258
00:04:04|1.3227
00:04:06|1.3227
00:04:07|1.3229
00:04:07|1.3228
00:04:08|1.3228
00:04:09|1.3228
00:04:10|1.3228
00:04:11|1.3228
00:04:12|1.3228
00:04:14|1.3227
00:04:15|1.3227
00:04:15|1.3227
00:04:17|1.3226
00:04:17|1.3253
00:04:19|1.3253
00:04:19|1.3228
00:04:20|1.3228
00:04:22|1.3228
00:04:22|1.3228
00:04:23|1.3227
00:04:24|1.3248
00:04:26|1.3248
00:04:27|1.3221
00:04:27|1.3221
00:04:28|1.3221
00:04:29|1.3221
00:04:30|1.3221
00:04:32|1.3221
00:04:33|1.3248
00:04:33|1.3248
00:04:34|1.3248
00:04:35|1.326
00:04:36|1.326
00:04:38|1.3228
00:04:38|1.3228
00:04:40|1.3211
00:04:41|1.3205
00:04:41|1.3205
00:04:42|1.3249
00:04:43|1.325
00:04:44|1.3221
00:04:45|1.3221
00:04:46|1.3221
00:04:47|1.3221
00:04:48|1.3221
00:04:49|1.3223
00:04:50|1.3222
00:04:51|1.3222
00:04:53|1.3212
00:04:55|1.3212
00:04:55|1.3212
00:04:57|1.3212
00:04:58|1.3212
00:04:59|1.3212
00:05:00|1.3205
00:05:01|1.3205
00:05:01|1.3205
00:05:03|1.325
00:05:04|1.325
00:05:05|1.325
00:05:06|1.3234
00:05:07|1.3234
00:05:08|1.3247
00:05:09|1.3247
00:05:10|1.3213
00:05:11|1.3213
00:05:12|1.3213
00:05:13|1.3205
00:05:14|1.3248
00:05:15|1.325
00:05:16|1.3225
00:05:16|1.3226
00:05:18|1.3226
00:05:19|1.3242
00:05:20|1.3242
00:05:21|1.3242
00:05:22|1.3216
00:05:23|1.3201
00:05:23|1.32
00:05:24|1.32
00:05:26|1.32
00:05:27|1.3175
00:05:28|1.3164
00:05:29|1.3181
00:05:30|1.318
00:05:31|1.3183
00:05:32|1.3183
00:05:33|1.3163
00:05:34|1.3151
00:05:35|1.3151
00:05:36|1.3167
00:05:37|1.3164
00:05:38|1.3134
00:05:39|1.3119
00:05:40|1.3119
00:05:41|1.3135
00:05:42|1.3119
00:05:43|1.315
00:05:44|1.312
00:05:45|1.3119
00:05:46|1.3119
00:05:47|1.3119
00:05:48|1.3131
00:05:49|1.3101
00:05:50|1.309
00:05:51|1.3068
00:05:52|1.3082
00:05:53|1.309
00:05:55|1.3131
00:05:56|1.3101
00:05:57|1.3101
00:05:58|1.3101
00:05:59|1.3101
00:06:00|1.3097
00:06:01|1.3094
00:06:02|1.3095
00:06:03|1.3101
00:06:04|1.3094
00:06:05|1.3095
00:06:06|1.3095
00:06:07|1.3095
00:06:08|1.3078
00:06:09|1.309
00:06:10|1.3086
00:06:11|1.3086
00:06:12|1.3086
00:06:13|1.3086
00:06:14|1.3078
00:06:15|1.3084
00:06:16|1.3084
00:06:17|1.3084
00:06:18|1.307
00:06:19|1.307
00:06:20|1.3073
00:06:21|1.3073
00:06:22|1.3073
00:06:23|1.3073
00:06:24|1.3071
00:06:25|1.3052
00:06:26|1.3082
00:06:27|1.3082
00:06:28|1.3075
00:06:29|1.3075
00:06:30|1.3076
00:06:31|1.3076
00:06:32|1.3082
00:06:33|1.3082
00:06:34|1.3108
00:06:35|1.3124
00:06:36|1.313
00:06:37|1.3132
00:06:38|1.3126
00:06:39|1.3136
00:06:40|1.3134
00:06:41|1.3134
00:06:42|1.3125
00:06:43|1.312
00:06:44|1.3122
00:06:45|1.3105
00:06:46|1.3077
00:06:47|1.307
00:06:48|1.3071
00:06:49|1.3082
00:06:50|1.3069
00:06:51|1.3077
00:06:52|1.3077
00:06:53|1.3077
00:06:54|1.3077
00:06:56|1.3077
00:06:56|1.3077
00:06:57|1.3082
00:06:59|1.3069
00:07:00|1.3069
00:07:01|1.3057
00:07:02|1.305
00:07:03|1.305
00:07:04|1.3062
00:07:05|1.3067
00:07:06|1.306
00:07:07|1.306
00:07:08|1.3065
00:07:09|1.3055
00:07:10|1.3056
00:07:11|1.3056
00:07:12|1.3056
00:07:13|1.3056
00:07:14|1.3056
00:07:15|1.3058
00:07:16|1.3058
00:07:17|1.3058
00:07:17|1.3056
00:07:19|1.3056
00:07:20|1.3056
00:07:21|1.3056
00:07:22|1.3056
00:07:23|1.304
00:07:24|1.304
00:07:25|1.304
00:07:25|1.3026
00:07:27|1.3036
00:07:28|1.3036
00:07:29|1.3036
00:07:30|1.3036
00:07:31|1.3035
00:07:32|1.3035
00:07:33|1.3035
00:07:34|1.3035
00:07:34|1.3017
00:07:36|1.3036
00:07:37|1.3037
00:07:38|1.3037
00:07:39|1.3018
00:07:40|1.3018
00:07:41|1.3051
00:07:42|1.3038
00:07:43|1.306
00:07:44|1.305
00:07:45|1.305
00:07:45|1.3069
00:07:47|1.305
00:07:48|1.305
00:07:49|1.305
00:07:50|1.3092
00:07:51|1.3048
00:07:52|1.3048
00:07:53|1.3048
00:07:54|1.3033
00:07:55|1.3038
00:07:57|1.3038
00:07:57|1.3038
00:07:58|1.3038
00:08:00|1.3017
00:08:01|1.3017
00:08:02|1.3017
00:08:03|1.3
00:08:05|1.3
00:08:05|1.3
00:08:07|1.3011
00:08:08|1.3
00:08:09|1.3
00:08:10|1.3
00:08:11|1.2996
00:08:11|1.2986
00:08:13|1.2992
00:08:14|1.2992
00:08:14|1.2992
00:08:16|1.2992
00:08:17|1.3
00:08:17|1.3013
00:08:18|1.2991
00:08:19|1.2988
00:08:21|1.3
00:08:22|1.3029
00:08:23|1.3039
00:08:23|1.3051
00:08:25|1.3047
00:08:25|1.304
00:08:26|1.304
00:08:27|1.3002
00:08:28|1.3066
00:08:29|1.3066
00:08:31|1.3032
00:08:31|1.3032
00:08:32|1.304
00:08:33|1.3096
00:08:35|1.3106
00:08:35|1.3097
00:08:37|1.3095
00:08:37|1.3074
00:08:39|1.3074
00:08:39|1.3074
00:08:41|1.3074
00:08:42|1.3074
00:08:42|1.3074
00:08:43|1.3074
00:08:44|1.3074
00:08:45|1.3074
00:08:47|1.3074
00:08:47|1.3093
00:08:48|1.3093
00:08:49|1.3075
00:08:50|1.3074
00:08:51|1.3034
00:08:52|1.3037
00:08:54|1.3044
00:08:55|1.3044
00:08:56|1.3053
00:08:57|1.3053
00:08:58|1.3053
00:09:00|1.3038
00:09:00|1.3038
00:09:01|1.3038
00:09:03|1.3033
00:09:03|1.3056
00:09:05|1.3057
00:09:06|1.3057
00:09:07|1.3083
00:09:08|1.3093
00:09:09|1.3093
00:09:10|1.3122
00:09:11|1.313
00:09:12|1.3151
00:09:13|1.315
00:09:14|1.315
00:09:15|1.315
00:09:16|1.315
00:09:17|1.315
00:09:18|1.3133
00:09:19|1.313
00:09:20|1.3149
00:09:21|1.3134
00:09:22|1.3134
00:09:23|1.3134
00:09:25|1.3121
00:09:25|1.3093
00:09:27|1.3133
00:09:27|1.3116
00:09:28|1.3116
00:09:29|1.3124
00:09:31|1.3121
00:09:31|1.3079
00:09:33|1.3079
00:09:33|1.3096
00:09:35|1.3111
00:09:36|1.3121
00:09:37|1.3121
00:09:37|1.312
00:09:38|1.312
00:09:39|1.3144
00:09:41|1.3144
00:09:41|1.3121
00:09:42|1.3121
00:09:43|1.3147
00:09:44|1.3136
00:09:45|1.3136
00:09:46|1.3125
00:09:48|1.3136
00:09:49|1.3113
00:09:49|1.3113
00:09:51|1.3113
00:09:51|1.3131
00:09:52|1.3131
00:09:53|1.3131
00:09:54|1.3131
00:09:56|1.3132
00:09:56|1.3121
00:09:58|1.3121
00:09:59|1.31
00:10:00|1.31
00:10:01|1.311
00:10:02|1.311
00:10:04|1.31
00:10:04|1.3106
00:10:05|1.3106
00:10:06|1.3093
00:10:07|1.3093
00:10:08|1.3093
00:10:09|1.311
00:10:10|1.312
00:10:11|1.3121
00:10:12|1.3121
00:10:13|1.31
00:10:14|1.31
00:10:15|1.313
00:10:16|1.3129
00:10:17|1.313
00:10:18|1.3118
00:10:20|1.3132
00:10:21|1.3132
00:10:21|1.3143
00:10:23|1.313
00:10:23|1.3129
00:10:24|1.3129
00:10:26|1.3129
00:10:27|1.3129
00:10:28|1.3129
00:10:29|1.3111
00:10:30|1.3111
00:10:31|1.3117
00:10:31|1.3117
00:10:33|1.3117
00:10:34|1.3111
00:10:35|1.3117
00:10:36|1.3127
00:10:36|1.3127
00:10:38|1.3127
00:10:39|1.3127
00:10:40|1.3127
00:10:41|1.3127
00:10:42|1.3127
00:10:43|1.3117
00:10:44|1.3117
00:10:45|1.3117
00:10:45|1.3109
00:10:47|1.3109
00:10:48|1.3128
00:10:49|1.3108
00:10:50|1.3117
00:10:51|1.3117
00:10:52|1.3117
00:10:53|1.3108
00:10:54|1.309
00:10:55|1.309
00:10:55|1.3082
00:10:57|1.3082
00:10:58|1.3081
00:10:59|1.3065
00:11:00|1.3065
00:11:01|1.3056
00:11:02|1.3056
00:11:03|1.3054
00:11:04|1.3055
00:11:05|1.3053
00:11:06|1.3036
00:11:07|1.3044
00:11:08|1.304
00:11:09|1.3039
00:11:10|1.3039
00:11:11|1.3039
00:11:12|1.3039
00:11:13|1.3039
00:11:14|1.3053
00:11:15|1.3095
00:11:16|1.3098
00:11:17|1.3095
00:11:18|1.3094
00:11:19|1.3094
00:11:20|1.3094
00:11:21|1.3115
00:11:22|1.3115
00:11:23|1.3094
00:11:24|1.3069
00:11:25|1.3069
00:11:26|1.3065
00:11:27|1.3065
00:11:28|1.3067
00:11:29|1.3067
00:11:30|1.3067
00:11:31|1.3067
00:11:32|1.3067
00:11:33|1.3052
00:11:34|1.3052
00:11:35|1.3052
00:11:36|1.3052
00:11:37|1.3067
00:11:38|1.3067
00:11:39|1.3066
00:11:40|1.3092
00:11:41|1.3092
00:11:42|1.3092
00:11:43|1.3114
00:11:44|1.3115
00:11:45|1.3115
00:11:46|1.3115
00:11:47|1.3115
00:11:48|1.3115
00:11:49|1.3115
00:11:51|1.3133
00:11:51|1.311
00:11:52|1.3131
00:11:53|1.3137
00:11:54|1.3123
00:11:55|1.3129
00:11:56|1.3132
00:11:57|1.3132
00:11:58|1.3166
00:11:59|1.3166
00:12:00|1.3166
00:12:01|1.3166
00:12:02|1.3167
00:12:03|1.3189
00:12:05|1.3189
00:12:05|1.3189
00:12:07|1.3196
00:12:08|1.32
00:12:09|1.32
00:12:10|1.3211
00:12:11|1.3232
00:12:12|1.323
00:12:13|1.3247
00:12:14|1.3246
00:12:15|1.3244
00:12:16|1.3244
00:12:17|1.3244
00:12:17|1.3191
00:12:18|1.3196
00:12:20|1.32
00:12:21|1.3197
00:12:22|1.3197
00:12:23|1.3182
00:12:24|1.3125
00:12:25|1.3125
00:12:26|1.3116
00:12:26|1.3116
00:12:28|1.3043
00:12:29|1.3068
00:12:30|1.3102
00:12:31|1.3102
00:12:32|1.3116
00:12:33|1.3121
00:12:34|1.3121
00:12:35|1.3121
00:12:36|1.3121
00:12:37|1.3121
00:12:38|1.3121
00:12:39|1.3129
00:12:40|1.3129
00:12:40|1.3161
00:12:42|1.3154
00:12:43|1.3167
00:12:44|1.3167
00:12:45|1.3167
00:12:46|1.3167
00:12:47|1.3218
00:12:48|1.322
00:12:49|1.322
00:12:49|1.322
00:12:50|1.322
00:12:52|1.3219
00:12:53|1.3217
00:12:54|1.3224
00:12:55|1.3224
00:12:56|1.3224
00:12:56|1.3247
00:12:58|1.3224
00:12:58|1.3224
00:13:00|1.3224
00:13:01|1.3224
00:13:02|1.3215
00:13:03|1.3224
00:13:04|1.3201
00:13:05|1.3224
00:13:06|1.3214
00:13:07|1.3214
00:13:08|1.3214
00:13:09|1.3239
00:13:10|1.322
00:13:11|1.3224
00:13:12|1.3224
00:13:13|1.3224
00:13:14|1.3224
00:13:15|1.3224
00:13:16|1.3224
00:13:17|1.3224
00:13:18|1.3224
00:13:19|1.321
00:13:20|1.321
00:13:21|1.3239
00:13:22|1.3256
00:13:23|1.3224
00:13:25|1.322
00:13:26|1.322
00:13:27|1.322
00:13:27|1.3244
00:13:29|1.3244
00:13:29|1.3267
00:13:31|1.3259
00:13:32|1.3263
00:13:32|1.3285
00:13:33|1.3263
00:13:34|1.3263
00:13:36|1.3263
00:13:36|1.3263
00:13:37|1.3263
00:13:39|1.326
00:13:40|1.3283
00:13:41|1.3283
00:13:42|1.3283
00:13:43|1.3223
00:13:44|1.322
00:13:45|1.322
00:13:46|1.3228
00:13:47|1.3228
00:13:48|1.3223
00:13:49|1.322
00:13:50|1.3254
00:13:50|1.3254
00:13:52|1.3247
00:13:53|1.322
00:13:53|1.3276
00:13:54|1.329
00:13:56|1.33
00:13:57|1.3301
00:13:58|1.33
00:13:58|1.3302
00:14:00|1.3314
00:14:00|1.3314
00:14:02|1.3314
00:14:04|1.3314
00:14:05|1.3314
00:14:05|1.33
00:14:06|1.33
00:14:08|1.3294
00:14:08|1.3294
00:14:10|1.3294
00:14:10|1.3294
00:14:11|1.3294
00:14:13|1.3313
00:14:14|1.3311
00:14:15|1.3312
00:14:16|1.3312
00:14:17|1.3312
00:14:18|1.3312
00:14:19|1.3352
00:14:20|1.3356
00:14:21|1.3368
00:14:22|1.3355
00:14:23|1.3389
00:14:24|1.3389
00:14:24|1.34
00:14:26|1.344
00:14:27|1.346
00:14:27|1.3478
00:14:29|1.3469
00:14:30|1.3477
00:14:31|1.3477
00:14:32|1.3499
00:14:33|1.3475
00:14:34|1.3477
00:14:35|1.3499
00:14:36|1.3464
00:14:37|1.3463
00:14:38|1.3479
00:14:38|1.3474
00:14:40|1.3432
00:14:41|1.3415
00:14:42|1.3375
00:14:43|1.3364
00:14:44|1.3371
00:14:45|1.3371
00:14:45|1.3363
00:14:47|1.3374
00:14:47|1.3374
00:14:49|1.3374
00:14:50|1.3374
00:14:51|1.3386
00:14:52|1.3386
00:14:53|1.3441
00:14:54|1.3438
00:14:55|1.3454
00:14:56|1.3454
00:14:57|1.3456
00:14:58|1.3432
00:14:59|1.3432
00:15:00|1.3461
00:15:00|1.3469
00:15:02|1.3475
00:15:03|1.3475
00:15:05|1.3486
00:15:05|1.35
00:15:07|1.3506
00:15:08|1.349
00:15:09|1.3504
00:15:10|1.351
00:15:10|1.3512
00:15:12|1.3547
00:15:13|1.3555
00:15:13|1.363
00:15:14|1.3629
00:15:15|1.3605
00:15:17|1.3646
00:15:17|1.3612
00:15:18|1.3599
00:15:20|1.361
00:15:21|1.3568
00:15:22|1.3605
00:15:22|1.361
00:15:24|1.361
00:15:25|1.365
00:15:25|1.3628
00:15:27|1.3633
00:15:28|1.3632
00:15:28|1.3651
00:15:30|1.3653
00:15:31|1.3673
00:15:32|1.3648
00:15:33|1.3675
00:15:34|1.3674
00:15:35|1.3661
00:15:36|1.3661
00:15:37|1.3723
00:15:37|1.3728
00:15:39|1.3739
00:15:40|1.3748
00:15:40|1.374
00:15:42|1.3749
00:15:43|1.3754
00:15:44|1.3749
00:15:45|1.378
00:15:45|1.3753
00:15:47|1.38
00:15:48|1.3814
00:15:49|1.382
00:15:50|1.3844
00:15:51|1.3844
00:15:52|1.3858
00:15:53|1.389
00:15:54|1.3872
00:15:55|1.3872
00:15:56|1.3872
00:15:57|1.397
00:15:58|1.3952
00:15:59|1.3945
00:16:00|1.3959
00:16:01|1.3954
00:16:02|1.3919
00:16:03|1.3877
00:16:05|1.3753
00:16:05|1.3758
00:16:07|1.364
00:16:08|1.3723
00:16:09|1.3646
00:16:10|1.3689
00:16:11|1.3731
00:16:12|1.3691
00:16:13|1.3735
00:16:14|1.3699
00:16:14|1.3699
00:16:15|1.3691
00:16:17|1.3738
00:16:18|1.3703
00:16:19|1.3735
00:16:19|1.3717
00:16:21|1.3665
00:16:22|1.3687
00:16:23|1.3668
00:16:24|1.359
00:16:25|1.3638
00:16:26|1.3619
00:16:27|1.3666
00:16:27|1.3637
00:16:29|1.3662
00:16:29|1.3687
00:16:31|1.3696
00:16:31|1.3696
00:16:33|1.3691
00:16:34|1.3691
00:16:35|1.3668
00:16:36|1.3744
00:16:37|1.3732
00:16:38|1.3698
00:16:39|1.375
00:16:40|1.3768
00:16:41|1.3754
00:16:42|1.3798
00:16:43|1.3782
00:16:43|1.3742
00:16:45|1.377
00:16:46|1.3786
00:16:47|1.3795
00:16:48|1.3795
00:16:49|1.3814
00:16:50|1.3814
00:16:51|1.3808
00:16:52|1.3849
00:16:53|1.3826
00:16:54|1.385
00:16:55|1.4011
00:16:56|1.3913
00:16:57|1.3944
00:16:58|1.3878
00:16:59|1.3907
00:17:00|1.3921
00:17:01|1.4
00:17:02|1.398
00:17:03|1.3976
00:17:04|1.3924
00:17:06|1.3904
00:17:07|1.3909
00:17:08|1.396
00:17:09|1.3938
00:17:10|1.3947
00:17:11|1.396
00:17:12|1.3982
00:17:12|1.396
00:17:14|1.3925
00:17:15|1.393
00:17:15|1.395
00:17:17|1.3978
00:17:18|1.3959
00:17:19|1.3948
00:17:20|1.3974
00:17:21|1.3924
00:17:22|1.3897
00:17:22|1.3901
00:17:24|1.3907
00:17:25|1.3902
00:17:26|1.39
00:17:26|1.3832
00:17:28|1.3839
00:17:29|1.3808
00:17:30|1.3836
00:17:31|1.3853
00:17:32|1.3766
00:17:33|1.3703
00:17:34|1.3737
00:17:35|1.37
00:17:36|1.3709
00:17:37|1.3741
00:17:38|1.3732
00:17:39|1.3726
00:17:40|1.3726
00:17:41|1.3726
00:17:42|1.3737
00:17:43|1.3741
00:17:44|1.3745
00:17:45|1.3745
00:17:46|1.3744
00:17:47|1.3744
00:17:48|1.3744
00:17:49|1.3744
00:17:49|1.3743
00:17:51|1.37
00:17:52|1.3703
00:17:53|1.3703
00:17:54|1.3702
00:17:55|1.3701
00:17:56|1.3701
00:17:57|1.3665
00:17:58|1.3665
00:17:58|1.3651
00:18:00|1.3651
00:18:01|1.3695
00:18:01|1.3685
00:18:03|1.3665
00:18:04|1.3665
00:18:05|1.3666
00:18:06|1.3666
00:18:08|1.3665
00:18:09|1.3651
00:18:09|1.365
00:18:11|1.3649
00:18:12|1.3649
00:18:13|1.3623
00:18:14|1.36
00:18:15|1.3603
00:18:16|1.3578
00:18:17|1.3578
00:18:18|1.3599
00:18:19|1.3577
00:18:19|1.3498
00:18:21|1.3533
00:18:22|1.3543
00:18:23|1.358
00:18:24|1.358
00:18:25|1.3578
00:18:26|1.3579
00:18:27|1.3597
00:18:28|1.3597
00:18:29|1.3602
00:18:30|1.3548
00:18:31|1.3523
00:18:32|1.3535
00:18:33|1.3537
00:18:34|1.3566
00:18:35|1.3566
00:18:36|1.3566
00:18:37|1.3596
00:18:38|1.3596
00:18:39|1.3596
00:18:40|1.3623
00:18:41|1.3614
00:18:42|1.3633
00:18:43|1.3614
00:18:44|1.3623
00:18:45|1.3623
00:18:46|1.3655
00:18:47|1.3681
00:18:48|1.3659
00:18:49|1.366
00:18:50|1.3723
00:18:51|1.3693
00:18:52|1.3736
00:18:53|1.3737
00:18:54|1.3791
00:18:55|1.3804
00:18:56|1.3771
00:18:57|1.3735
00:18:58|1.3774
00:18:59|1.3772
00:19:00|1.3806
00:19:01|1.3757
00:19:02|1.3829
00:19:03|1.384
00:19:04|1.384
00:19:05|1.3838
00:19:06|1.3858
00:19:08|1.3833
00:19:08|1.3866
00:19:10|1.3837
00:19:11|1.3863
00:19:12|1.3866
00:19:13|1.3859
00:19:14|1.3887
00:19:15|1.3898
00:19:16|1.3925
00:19:17|1.3924
00:19:18|1.3926
00:19:19|1.393
00:19:19|1.3937
00:19:21|1.3896
00:19:22|1.3924
00:19:23|1.389
00:19:24|1.3894
00:19:24|1.3852
00:19:25|1.3951
00:19:26|1.3959
00:19:28|1.3971
00:19:29|1.4024
00:19:30|1.4
00:19:31|1.41
00:19:32|1.4028
00:19:33|1.4057
00:19:34|1.4047
00:19:35|1.41
00:19:36|1.4063
00:19:37|1.4021
00:19:37|1.4001
00:19:39|1.4001
00:19:40|1.4018
00:19:41|1.401
00:19:42|1.4003
00:19:43|1.4003
00:19:44|1.4014
00:19:45|1.3991
00:19:46|1.3982
00:19:47|1.3964
00:19:48|1.3935
00:19:49|1.394
00:19:50|1.3875
00:19:51|1.3902
00:19:52|1.3865
00:19:53|1.3888
00:19:54|1.3883
00:19:55|1.3898
00:19:56|1.3903
00:19:57|1.3865
00:19:58|1.3824
00:19:59|1.3857
00:20:00|1.3826
00:20:01|1.3857
00:20:02|1.3836
00:20:03|1.3797
00:20:04|1.3777
00:20:05|1.3756
00:20:06|1.3788
00:20:07|1.3728
00:20:09|1.3767
00:20:10|1.3761
00:20:11|1.3765
00:20:12|1.3773
00:20:14|1.3799
00:20:15|1.38
00:20:15|1.3801
00:20:17|1.384
00:20:18|1.3908
00:20:18|1.3898
00:20:20|1.3931
00:20:21|1.3931
00:20:22|1.3922
00:20:23|1.3922
00:20:23|1.3962
00:20:24|1.3921
00:20:25|1.3972
00:20:27|1.398
00:20:28|1.3926
00:20:28|1.3922
00:20:30|1.3922
00:20:30|1.3963
00:20:32|1.3928
00:20:33|1.3841
00:20:33|1.3833
00:20:35|1.3818
00:20:36|1.3823
00:20:36|1.381
00:20:37|1.382
00:20:38|1.3803
00:20:40|1.3803
00:20:41|1.3802
00:20:42|1.3872
00:20:43|1.3872
00:20:44|1.3872
00:20:45|1.3868
00:20:46|1.3868
00:20:46|1.3872
00:20:48|1.3874
00:20:49|1.3886
00:20:50|1.3886
00:20:51|1.3871
00:20:52|1.3886
00:20:53|1.3887
00:20:54|1.3887
00:20:55|1.3886
00:20:56|1.3825
00:20:57|1.3866
00:20:58|1.3804
00:20:58|1.3804
00:21:00|1.3834
00:21:00|1.3828
00:21:02|1.3828
00:21:03|1.3819
00:21:04|1.3778
00:21:05|1.3764
00:21:06|1.3723
00:21:07|1.377
00:21:08|1.3769
00:21:09|1.3754
00:21:11|1.3754
00:21:12|1.372
00:21:13|1.3728
00:21:14|1.365
00:21:15|1.3724
00:21:16|1.3716
00:21:17|1.3707
00:21:19|1.37
00:21:19|1.3719
00:21:20|1.3682
00:21:22|1.3692
00:21:23|1.3674
00:21:24|1.3687
00:21:25|1.3652
00:21:26|1.3596
00:21:27|1.358
00:21:27|1.3582
00:21:28|1.3571
00:21:29|1.357
00:21:31|1.3608
00:21:32|1.3585
00:21:33|1.3611
00:21:34|1.3623
00:21:34|1.3627
00:21:36|1.3655
00:21:37|1.3674
00:21:37|1.3681
00:21:38|1.367
00:21:39|1.3658
00:21:41|1.3634
00:21:42|1.3634
00:21:43|1.3656
00:21:44|1.3606
00:21:45|1.3606
00:21:46|1.364
00:21:47|1.3662
00:21:49|1.3694
00:21:49|1.3694
00:21:51|1.3701
00:21:51|1.3723
00:21:53|1.3739
00:21:54|1.3737
00:21:54|1.3708
00:21:55|1.367
00:21:56|1.3729
00:21:57|1.3729
00:21:58|1.3725
00:21:59|1.373
00:22:00|1.3739
00:22:02|1.3751
00:22:03|1.3747
00:22:03|1.3758
00:22:04|1.3764
00:22:06|1.3788
00:22:06|1.3773
00:22:07|1.3798
00:22:09|1.383
00:22:10|1.384
00:22:11|1.3867
00:22:13|1.3843
00:22:14|1.3911
00:22:15|1.392
00:22:16|1.3871
00:22:17|1.3919
00:22:19|1.3895
00:22:19|1.388
00:22:20|1.3901
00:22:21|1.3899
00:22:22|1.3871
00:22:23|1.3853
00:22:24|1.3853
00:22:25|1.3854
00:22:26|1.3839
00:22:27|1.3815
00:22:28|1.3815
00:22:29|1.3811
00:22:30|1.379
00:22:31|1.3758
00:22:32|1.3753
00:22:33|1.3808
00:22:34|1.3793
00:22:36|1.3812
00:22:37|1.3802
00:22:37|1.3823
00:22:39|1.38
00:22:39|1.3773
00:22:40|1.3795
00:22:42|1.3795
00:22:43|1.3795
00:22:43|1.3795
00:22:44|1.3797
00:22:45|1.3845
00:22:46|1.3842
00:22:48|1.3842
00:22:49|1.3819
00:22:50|1.3821
00:22:50|1.3848
00:22:51|1.3857
00:22:52|1.3899
00:22:54|1.3856
00:22:54|1.387
00:22:56|1.3836
00:22:57|1.3826
00:22:58|1.3841
00:22:59|1.3883
00:23:00|1.3883
00:23:01|1.3893
00:23:01|1.3893
00:23:03|1.388
00:23:04|1.3889
00:23:05|1.3889
00:23:06|1.39
00:23:07|1.3916
00:23:08|1.3942
00:23:09|1.3978
00:23:10|1.3999
00:23:12|1.3947
00:23:13|1.3947
00:23:14|1.4
00:23:15|1.3996
00:23:17|1.3944
00:23:17|1.3924
00:23:18|1.3925
00:23:19|1.3925
00:23:20|1.3901
00:23:21|1.388
00:23:22|1.3857
00:23:23|1.3842
00:23:24|1.3775
00:23:25|1.3801
00:23:26|1.3806
00:23:27|1.3805
00:23:28|1.381
00:23:29|1.3825
00:23:30|1.3815
00:23:32|1.38
00:23:32|1.3795
00:23:33|1.3754
00:23:34|1.3776
00:23:36|1.3769
00:23:37|1.38
00:23:37|1.3796
00:23:39|1.3795
00:23:39|1.3791
00:23:40|1.3796
00:23:41|1.3796
00:23:43|1.3822
00:23:43|1.3817
00:23:44|1.3828
00:23:45|1.3828
00:23:47|1.3823
00:23:48|1.3822
00:23:49|1.3822
00:23:50|1.3829
00:23:51|1.38
00:23:52|1.3803
00:23:53|1.3803
00:23:54|1.3822
00:23:54|1.3829
00:23:56|1.3801
00:23:56|1.3825
00:23:58|1.3829
00:23:58|1.3829
00:23:59|1.3823
00:24:00|1.3795
00:24:02|1.3771
00:24:02|1.3764
00:24:04|1.3758
00:24:05|1.3752
00:24:06|1.3752
00:24:06|1.3795
00:24:07|1.3747
00:24:08|1.3748
00:24:09|1.3748
00:24:10|1.3829
00:24:12|1.3821
00:24:13|1.3802
00:24:14|1.3802
00:24:15|1.3821
00:24:16|1.3828
00:24:18|1.3829
00:24:18|1.3814
00:24:19|1.3814
00:24:20|1.3801
00:24:21|1.3795
00:24:23|1.3789
00:24:24|1.3788
00:24:24|1.3788
00:24:26|1.372
00:24:26|1.372
00:24:28|1.3721
00:24:29|1.3702
00:24:30|1.3695
00:24:30|1.3711
00:24:32|1.3736
00:24:32|1.3735
00:24:33|1.3742
00:24:34|1.3754
00:24:36|1.3754
00:24:37|1.3743
00:24:38|1.3742
00:24:39|1.374
00:24:40|1.374
00:24:40|1.374
00:24:41|1.374
00:24:42|1.3737
00:24:43|1.3758
00:24:45|1.3754
00:24:45|1.3735
00:24:47|1.3755
00:24:47|1.3753
00:24:49|1.3753
00:24:49|1.3753
00:24:50|1.376
00:24:51|1.376
00:24:52|1.376
00:24:54|1.376
00:24:54|1.376
00:24:55|1.376
00:24:56|1.3754
00:24:57|1.3755
00:24:59|1.3765
00:24:59|1.3787
00:25:00|1.3792
00:25:01|1.3807
00:25:02|1.3812
00:25:03|1.3818
00:25:05|1.3818
00:25:05|1.3822
00:25:06|1.3776
00:25:07|1.3821
00:25:08|1.3803
00:25:09|1.3818
00:25:10|1.384
00:25:11|1.3832
00:25:13|1.3833
00:25:14|1.382
00:25:16|1.3844
00:25:16|1.3844
00:25:17|1.3849
00:25:19|1.3849
00:25:20|1.3846
00:25:21|1.3847
00:25:22|1.3847
00:25:23|1.3874
00:25:23|1.3874
00:25:25|1.3874
00:25:25|1.3874
00:25:26|1.3874
00:25:27|1.3873
00:25:29|1.3873
00:25:29|1.3873
00:25:30|1.3864
00:25:31|1.3838
00:25:33|1.3818
00:25:33|1.3835
00:25:35|1.3735
00:25:35|1.3781
00:25:36|1.3737
00:25:37|1.3757
00:25:38|1.376
00:25:39|1.3756
00:25:40|1.38
00:25:42|1.3772
00:25:43|1.376
00:25:44|1.376
00:25:45|1.3797
00:25:46|1.3797
00:25:47|1.3797
00:25:48|1.3801
00:25:49|1.3801
00:25:50|1.3802
00:25:51|1.3838
00:25:52|1.3819
00:25:53|1.3822
00:25:54|1.3822
00:25:55|1.3818
00:25:56|1.3846
00:25:57|1.3847
00:25:58|1.3821
00:25:59|1.3838
00:26:00|1.3838
00:26:01|1.3838
00:26:02|1.3836
00:26:03|1.383
00:26:04|1.383
00:26:05|1.383
00:26:06|1.3818
00:26:07|1.3824
00:26:08|1.3824
00:26:09|1.3824
00:26:10|1.3802
00:26:11|1.3818
00:26:12|1.3825
00:26:13|1.3825
00:26:14|1.3825
00:26:16|1.3833
00:26:17|1.3832
00:26:18|1.3832
00:26:19|1.3833
00:26:21|1.3833
00:26:22|1.3824
00:26:22|1.3824
00:26:23|1.3824
00:26:25|1.3833
00:26:26|1.3833
00:26:27|1.3833
00:26:27|1.3848
00:26:29|1.3848
00:26:30|1.383
00:26:31|1.381
00:26:32|1.3826
00:26:33|1.381
00:26:34|1.381
00:26:35|1.38
00:26:36|1.3777
00:26:37|1.3774
00:26:38|1.3747
00:26:39|1.3773
00:26:40|1.3759
00:26:41|1.3759
00:26:42|1.3759
00:26:43|1.3759
00:26:44|1.3761
00:26:45|1.3753
00:26:46|1.3764
00:26:47|1.373
00:26:48|1.3728
00:26:49|1.376
00:26:49|1.3741
00:26:51|1.3741
00:26:52|1.3741
00:26:53|1.3762
00:26:54|1.3762
00:26:55|1.3733
00:26:56|1.3772
00:26:57|1.3772
00:26:58|1.3798
00:26:59|1.3802
00:27:00|1.3802
00:27:01|1.3833
00:27:02|1.381
00:27:03|1.3784
00:27:04|1.3762
00:27:05|1.3762
00:27:06|1.3751
00:27:07|1.374
00:27:08|1.3738
00:27:09|1.3737
00:27:10|1.374
00:27:11|1.374
00:27:12|1.3739
00:27:13|1.3739
00:27:14|1.373
00:27:16|1.373
00:27:17|1.3731
00:27:18|1.3731
00:27:19|1.3731
00:27:19|1.3731
00:27:20|1.3731
00:27:22|1.3753
00:27:22|1.3748
00:27:24|1.3748
00:27:25|1.3748
00:27:26|1.3732
00:27:27|1.3744
00:27:28|1.3744
00:27:29|1.3739
00:27:29|1.374
00:27:31|1.3733
00:27:32|1.3733
00:27:33|1.3733
00:27:34|1.3733
00:27:35|1.3733
00:27:36|1.3733
00:27:37|1.3731
00:27:38|1.3731
00:27:38|1.3731
00:27:40|1.3752
00:27:41|1.3752
00:27:41|1.3732
00:27:43|1.3746
00:27:44|1.3746
00:27:45|1.3744
00:27:46|1.3744
00:27:47|1.3744
00:27:48|1.3744
00:27:49|1.3744
00:27:50|1.3744
00:27:51|1.3744
00:27:52|1.3716
00:27:53|1.3719
00:27:54|1.3682
00:27:55|1.3676
00:27:56|1.3669
00:27:57|1.3674
00:27:58|1.3674
00:27:59|1.3674
00:28:00|1.3714
00:28:01|1.3678
00:28:02|1.3714
00:28:03|1.3702
00:28:04|1.3653
00:28:05|1.3653
00:28:06|1.368
00:28:07|1.3673
00:28:08|1.367
00:28:09|1.3669
00:28:10|1.3669
00:28:11|1.3669
00:28:12|1.3669
00:28:13|1.366
00:28:14|1.3641
00:28:15|1.3663
00:28:17|1.3663
00:28:17|1.3656
00:28:18|1.3657
00:28:20|1.367
00:28:21|1.3669
00:28:21|1.3667
00:28:23|1.3667
00:28:24|1.366
00:28:25|1.3637
00:28:25|1.3653
00:28:27|1.366
00:28:28|1.3671
00:28:30|1.3653
00:28:30|1.3653
00:28:32|1.3653
00:28:33|1.3634
00:28:33|1.3634
00:28:35|1.365
00:28:35|1.3634
00:28:36|1.3634
00:28:37|1.3634
00:28:39|1.3635
00:28:39|1.3644
00:28:41|1.3642
00:28:41|1.3642
00:28:42|1.3642
00:28:43|1.3643
00:28:44|1.3642
00:28:46|1.3641
00:28:46|1.3621
00:28:47|1.3613
00:28:49|1.3613
00:28:50|1.36
00:28:50|1.3588
00:28:51|1.3588
00:28:53|1.357
00:28:53|1.3596
00:28:55|1.3609
00:28:55|1.3609
00:28:56|1.3609
00:28:57|1.3586
00:28:59|1.3586
00:28:59|1.3586
00:29:00|1.3586
00:29:01|1.359
00:29:02|1.363
00:29:03|1.36
00:29:04|1.36
00:29:06|1.36
00:29:06|1.36
00:29:08|1.36
00:29:08|1.3596
00:29:09|1.3596
00:29:11|1.3588
00:29:11|1.3588
00:29:12|1.3588
00:29:13|1.36
00:29:15|1.3629
00:29:16|1.36
00:29:17|1.36
00:29:18|1.36
00:29:19|1.36
00:29:20|1.3584
00:29:22|1.3584
00:29:22|1.3584
00:29:23|1.3584
00:29:24|1.3584
00:29:25|1.3584
00:29:26|1.3585
00:29:27|1.3594
00:29:28|1.3594
00:29:29|1.3594
00:29:30|1.3594
00:29:31|1.3594
00:29:32|1.3629
00:29:33|1.3642
00:29:34|1.3654
00:29:35|1.3698
00:29:36|1.3698
00:29:38|1.3698
00:29:38|1.3701
00:29:39|1.3703
00:29:40|1.3703
00:29:41|1.3703
00:29:42|1.3723
00:29:44|1.3723
00:29:45|1.3731
00:29:45|1.3731
00:29:47|1.3754
00:29:48|1.3744
00:29:49|1.3744
00:29:50|1.3744
00:29:51|1.3744
00:29:52|1.3716
00:29:53|1.3716
00:29:54|1.3716
00:29:55|1.3698
00:29:56|1.3716
00:29:57|1.3698
00:29:58|1.3698
00:29:59|1.3729
00:30:00|1.3729
00:30:01|1.3733
00:30:02|1.3733
00:30:02|1.3702
00:30:04|1.3685
00:30:05|1.3694
00:30:06|1.3703
00:30:07|1.3703
00:30:08|1.3703
00:30:09|1.3703
00:30:10|1.3703
00:30:11|1.3703
00:30:12|1.3709
00:30:13|1.3728
00:30:14|1.3728
00:30:15|1.3728
00:30:16|1.3703
00:30:17|1.3728
00:30:19|1.3728
00:30:19|1.3728
00:30:21|1.3728
00:30:22|1.3728
00:30:23|1.3729
00:30:25|1.3731
00:30:25|1.3731
00:30:26|1.3711
00:30:27|1.3711
00:30:28|1.3705
00:30:29|1.3705
00:30:30|1.3719
00:30:31|1.3712
00:30:32|1.3712
00:30:33|1.3712
00:30:34|1.3712
00:30:35|1.3703
00:30:36|1.3703
00:30:37|1.3703
00:30:38|1.3703
00:30:39|1.3643
00:30:40|1.3662
00:30:41|1.3639
00:30:42|1.3635
00:30:43|1.3621
00:30:44|1.3622
00:30:45|1.3622
00:30:46|1.3622
00:30:47|1.3621
00:30:48|1.3621
00:30:50|1.3621
00:30:50|1.3634
00:30:52|1.3632
00:30:52|1.3636
00:30:53|1.3625
00:30:55|1.3625
00:30:55|1.3624
00:30:56|1.362
00:30:58|1.3633
00:30:58|1.3633
00:31:00|1.3612
00:31:00|1.3612
00:31:02|1.3612
00:31:03|1.3625
00:31:03|1.3625
00:31:05|1.3625
00:31:06|1.3625
00:31:07|1.3625
00:31:08|1.3625
00:31:09|1.3625
00:31:10|1.363
00:31:11|1.3629
00:31:12|1.3629
00:31:13|1.3627
00:31:14|1.3622
00:31:15|1.3622
00:31:16|1.3622
00:31:17|1.3626
00:31:18|1.3626
00:31:20|1.3626
00:31:21|1.3626
00:31:22|1.3654
00:31:22|1.3654
00:31:23|1.3654
00:31:25|1.3654
00:31:25|1.3654
00:31:27|1.3654
00:31:28|1.3654
00:31:28|1.3654
00:31:30|1.3654
00:31:31|1.3641
00:31:32|1.365
00:31:33|1.365
00:31:33|1.3649
00:31:34|1.3649
00:31:36|1.363
00:31:37|1.3669
00:31:38|1.3669
00:31:38|1.3669
00:31:39|1.367
00:31:41|1.3671
00:31:41|1.3691
00:31:42|1.3691
00:31:43|1.3667
00:31:44|1.3688
00:31:45|1.3688
00:31:47|1.3669
00:31:47|1.3669
00:31:48|1.3669
00:31:49|1.37
00:31:51|1.37
00:31:52|1.37
00:31:52|1.3681
00:31:53|1.3681
00:31:54|1.3662
00:31:55|1.3628
00:31:56|1.366
00:31:57|1.3648
00:31:58|1.3648
00:31:59|1.3627
00:32:00|1.3642
00:32:01|1.3643
00:32:02|1.3643
00:32:04|1.3631
00:32:04|1.3631
00:32:06|1.3631
00:32:06|1.3631
00:32:07|1.3631
00:32:08|1.3618
00:32:09|1.3635
00:32:10|1.3624
00:32:12|1.3624
00:32:13|1.3601
00:32:13|1.3601
00:32:14|1.3582
00:32:16|1.3575
00:32:16|1.3594
00:32:17|1.3594
00:32:18|1.3612
00:32:20|1.3604
00:32:21|1.3604
00:32:22|1.3594
00:32:23|1.3594
00:32:24|1.3594
00:32:25|1.3607
00:32:26|1.3607
00:32:28|1.3607
00:32:28|1.3583
00:32:29|1.3573
00:32:30|1.3576
00:32:31|1.3604
00:32:32|1.3593
00:32:33|1.3556
00:32:34|1.3556
00:32:35|1.3581
00:32:36|1.3581
00:32:37|1.3552
00:32:38|1.3552
00:32:39|1.3576
00:32:40|1.3547
00:32:41|1.3547
00:32:42|1.354
00:32:43|1.354
00:32:44|1.3541
00:32:45|1.35
00:32:46|1.3517
00:32:47|1.3517
00:32:48|1.3518
00:32:49|1.3518
00:32:50|1.3459
00:32:51|1.3488
00:32:52|1.3472
00:32:53|1.3472
00:32:54|1.3457
00:32:55|1.3458
00:32:56|1.3474
00:32:57|1.346
00:32:58|1.346
00:32:59|1.3473
00:33:00|1.3473
00:33:01|1.3473
00:33:02|1.345
00:33:03|1.3456
00:33:04|1.3454
00:33:05|1.3454
00:33:06|1.3454
00:33:08|1.3454
00:33:08|1.3454
00:33:09|1.3454
00:33:10|1.3444
00:33:11|1.3444
00:33:12|1.3438
00:33:13|1.3423
00:33:14|1.3404
00:33:15|1.3381
00:33:16|1.3385
00:33:18|1.3415
00:33:19|1.3432
00:33:19|1.3419
00:33:21|1.3444
00:33:22|1.3444
00:33:24|1.3444
00:33:25|1.3444
00:33:26|1.3421
00:33:26|1.3421
00:33:28|1.342
00:33:29|1.342
00:33:29|1.342
00:33:31|1.342
00:33:31|1.3393
00:33:32|1.3422
00:33:34|1.3362
00:33:35|1.3362
00:33:36|1.3379
00:33:37|1.3379
00:33:38|1.3405
00:33:39|1.3392
00:33:40|1.3403
00:33:41|1.3359
00:33:42|1.3363
00:33:43|1.3391
00:33:44|1.3406
00:33:46|1.3398
00:33:47|1.3398
00:33:47|1.3398
00:33:48|1.3393
00:33:49|1.3394
00:33:50|1.3365
00:33:51|1.3359
00:33:52|1.3359
00:33:54|1.3359
00:33:54|1.3365
00:33:56|1.3365
00:33:56|1.3365
00:33:57|1.3365
00:33:58|1.3365
00:33:59|1.3367
00:34:00|1.3367
00:34:01|1.3362
00:34:02|1.3381
00:34:03|1.341
00:34:04|1.3433
00:34:05|1.3412
00:34:07|1.3412
00:34:07|1.339
00:34:09|1.339
00:34:10|1.3412
00:34:11|1.3412
00:34:11|1.3432
00:34:12|1.3427
00:34:13|1.3376
00:34:14|1.3378
00:34:15|1.3379
00:34:16|1.3379
00:34:17|1.3369
00:34:18|1.3369
00:34:19|1.3369
00:34:20|1.3401
00:34:22|1.335
00:34:23|1.335
00:34:25|1.3354
00:34:25|1.3354
00:34:26|1.3379
00:34:27|1.34
00:34:28|1.3398
00:34:30|1.3414
00:34:31|1.339
00:34:32|1.3397
00:34:32|1.3397
00:34:34|1.3397
00:34:35|1.3395
00:34:35|1.3379
00:34:37|1.3385
00:34:38|1.3377
00:34:38|1.3377
00:34:40|1.3376
00:34:41|1.3376
00:34:42|1.3378
00:34:43|1.3378
00:34:44|1.3375
00:34:45|1.3374
00:34:46|1.3374
00:34:47|1.3374
00:34:48|1.3374
00:34:50|1.3368
00:34:50|1.3378
00:34:52|1.3378
00:34:52|1.3378
00:34:53|1.3378
00:34:54|1.3377
00:34:55|1.3377
00:34:57|1.333
00:34:57|1.3349
00:34:58|1.3311
00:34:59|1.3308
00:35:00|1.3308
00:35:02|1.3307
00:35:02|1.3306
00:35:03|1.3308
00:35:04|1.3313
00:35:06|1.3344
00:35:07|1.332
00:35:08|1.332
00:35:09|1.332
00:35:10|1.332
00:35:10|1.3309
00:35:12|1.3309
00:35:13|1.3339
00:35:13|1.3339
00:35:15|1.3338
00:35:16|1.3335
00:35:16|1.3335
00:35:18|1.3334
00:35:19|1.3334
00:35:19|1.3345
00:35:20|1.3345
00:35:22|1.3335
00:35:23|1.3335
00:35:24|1.3358
00:35:25|1.3355
00:35:26|1.3355
00:35:27|1.3362
00:35:29|1.3362
00:35:29|1.3336
00:35:30|1.336
00:35:31|1.3362
00:35:32|1.3357
00:35:33|1.3357
00:35:34|1.3355
00:35:35|1.3355
00:35:36|1.3355
00:35:37|1.3353
00:35:38|1.3353
00:35:39|1.3353
00:35:40|1.3353
00:35:41|1.3353
00:35:42|1.3373
00:35:43|1.334
00:35:44|1.3339
00:35:45|1.3339
00:35:46|1.3343
00:35:47|1.3343
00:35:48|1.332
00:35:49|1.332
00:35:50|1.332
00:35:51|1.3336
00:35:52|1.3336
00:35:53|1.3336
00:35:54|1.332
00:35:55|1.332
00:35:56|1.332
00:35:57|1.332
00:35:58|1.332
00:35:59|1.332
00:36:00|1.3322
00:36:01|1.3322
00:36:02|1.332
00:36:03|1.332
00:36:04|1.3322
00:36:05|1.3321
00:36:06|1.3321
00:36:07|1.3321
00:36:08|1.3321
00:36:09|1.3321
00:36:10|1.3321
00:36:11|1.3321
00:36:12|1.3321
00:36:13|1.3321
00:36:14|1.3321
00:36:15|1.3321
00:36:16|1.3321
00:36:17|1.3321
00:36:18|1.3321
00:36:20|1.3322
00:36:20|1.3314
00:36:21|1.3314
00:36:22|1.3312
00:36:24|1.3305
00:36:25|1.33
00:36:26|1.33
00:36:27|1.33
00:36:29|1.3287
00:36:29|1.3287
00:36:30|1.3287
00:36:31|1.3293
00:36:32|1.3293
00:36:34|1.3282
00:36:34|1.3281
00:36:35|1.327
00:36:36|1.3269
00:36:38|1.3269
00:36:38|1.3279
00:36:40|1.3266
00:36:41|1.3281
00:36:42|1.328
00:36:42|1.325
00:36:44|1.3242
00:36:45|1.3258
00:36:46|1.3258
00:36:47|1.3258
00:36:48|1.3242
00:36:49|1.3242
00:36:50|1.3242
00:36:51|1.3242
00:36:52|1.3242
00:36:53|1.3242
00:36:54|1.3242
00:36:55|1.3242
00:36:56|1.3242
00:36:58|1.3232
00:36:58|1.3232
00:36:59|1.3243
00:37:00|1.3243
00:37:01|1.3241
00:37:02|1.3241
00:37:03|1.3241
00:37:04|1.3241
00:37:05|1.3241
00:37:06|1.3241
00:37:07|1.3232
00:37:08|1.3232
00:37:09|1.324
00:37:10|1.3215
00:37:11|1.3242
00:37:12|1.325
00:37:13|1.3266
00:37:14|1.3266
00:37:15|1.3266
00:37:17|1.3281
00:37:18|1.3281
00:37:18|1.3281
00:37:19|1.3281
00:37:21|1.3291
00:37:21|1.3302
00:37:22|1.3326
00:37:23|1.3345
00:37:24|1.3331
00:37:26|1.3337
00:37:27|1.3339
00:37:28|1.3343
00:37:29|1.3335
00:37:30|1.3335
00:37:31|1.3314
00:37:33|1.3335
00:37:33|1.3347
00:37:35|1.3344
00:37:36|1.3335
00:37:37|1.3335
00:37:38|1.3335
00:37:39|1.3335
00:37:39|1.3332
00:37:40|1.3332
00:37:42|1.333
00:37:43|1.3256
00:37:44|1.3256
00:37:45|1.3256
00:37:46|1.3256
00:37:47|1.3256
00:37:48|1.3256
00:37:49|1.3273
00:37:50|1.3273
00:37:51|1.3296
00:37:52|1.3296
00:37:53|1.3296
00:37:54|1.3296
00:37:55|1.3309
00:37:56|1.3309
00:37:57|1.3309
00:37:58|1.3309
00:37:59|1.3309
00:38:00|1.3309
00:38:01|1.3309
00:38:02|1.3254
00:38:03|1.3296
00:38:04|1.3296
00:38:05|1.3296
00:38:06|1.3272
00:38:07|1.3272
00:38:08|1.3272
00:38:09|1.3272
00:38:10|1.3272
00:38:12|1.3272
00:38:12|1.3271
00:38:13|1.3271
00:38:15|1.3271
00:38:15|1.3271
00:38:16|1.3271
00:38:17|1.3264
00:38:19|1.3264
00:38:19|1.3264
00:38:21|1.3246
00:38:21|1.3245
00:38:22|1.3244
00:38:23|1.3244
00:38:25|1.3234
00:38:26|1.3238
00:38:27|1.3238
00:38:29|1.3253
00:38:29|1.3253
00:38:31|1.3274
00:38:32|1.3274
00:38:33|1.3274
00:38:34|1.3254
00:38:36|1.3254
00:38:37|1.3254
00:38:38|1.3254
00:38:39|1.3254
00:38:39|1.3254
00:38:40|1.3254
00:38:42|1.323
00:38:43|1.3226
00:38:43|1.3226
00:38:45|1.3226
00:38:46|1.3221
00:38:47|1.3214
00:38:47|1.32
00:38:49|1.3214
00:38:50|1.3214
00:38:51|1.3214
00:38:52|1.32
00:38:53|1.3196
00:38:54|1.3163
00:38:55|1.3184
00:38:56|1.3179
00:38:58|1.3179
00:38:58|1.3185
00:38:59|1.3198
00:39:00|1.3198
00:39:01|1.3198
00:39:02|1.3163
00:39:03|1.3163
00:39:05|1.3166
00:39:05|1.3166
00:39:06|1.3166
00:39:08|1.3191
00:39:09|1.32
00:39:09|1.32
00:39:11|1.32
00:39:12|1.323
00:39:13|1.321
00:39:13|1.3206
00:39:15|1.3222
00:39:16|1.322
00:39:17|1.322
00:39:18|1.3203
00:39:19|1.3203
00:39:20|1.3203
00:39:21|1.3203
00:39:22|1.3203
00:39:22|1.3203
00:39:24|1.3203
00:39:24|1.32
00:39:25|1.32
00:39:27|1.32
00:39:28|1.32
00:39:30|1.323
00:39:30|1.3255
00:39:32|1.3254
00:39:33|1.3254
00:39:34|1.3254
00:39:35|1.3254
00:39:36|1.3271
00:39:37|1.3266
00:39:38|1.3266
00:39:39|1.3266
00:39:40|1.3268
00:39:41|1.3268
00:39:42|1.3269
00:39:43|1.3269
00:39:44|1.3269
00:39:45|1.3267
00:39:46|1.3267
00:39:47|1.3247
00:39:48|1.3247
00:39:49|1.3247
00:39:50|1.3203
00:39:51|1.3203
00:39:52|1.3203
00:39:53|1.3233
00:39:54|1.3233
00:39:55|1.3233
00:39:56|1.3203
00:39:57|1.3221
00:39:58|1.3224
00:39:59|1.3224
00:40:00|1.3224
00:40:02|1.3264
00:40:02|1.328
00:40:03|1.3288
00:40:04|1.3297
00:40:05|1.3312
00:40:06|1.3314
00:40:07|1.3313
00:40:09|1.3323
00:40:10|1.33
00:40:11|1.33
00:40:11|1.3311
00:40:12|1.3311
00:40:13|1.3284
00:40:14|1.3284
00:40:16|1.33
00:40:17|1.3233
00:40:17|1.3233
00:40:18|1.3233
00:40:19|1.3233
00:40:21|1.3248
00:40:22|1.3274
00:40:22|1.3274
00:40:24|1.3312
00:40:25|1.3275
00:40:26|1.3282
00:40:27|1.3292
00:40:28|1.3292
00:40:29|1.3312
00:40:31|1.3312
00:40:31|1.3312
00:40:32|1.3312
00:40:33|1.3312
00:40:34|1.3312
00:40:36|1.332
00:40:36|1.3314
00:40:37|1.3348
00:40:39|1.3326
00:40:40|1.3348
00:40:41|1.3348
00:40:41|1.3377
00:40:42|1.336
00:40:43|1.3456
00:40:45|1.3409
00:40:45|1.3399
00:40:47|1.3386
00:40:47|1.3398
00:40:49|1.3416
00:40:49|1.3408
00:40:50|1.3408
00:40:51|1.3408
00:40:53|1.3403
00:40:54|1.3403
00:40:54|1.3399
00:40:56|1.3335
00:40:56|1.3345
00:40:57|1.3345
00:40:59|1.3344
00:40:59|1.3298
00:41:00|1.3271
00:41:02|1.3271
00:41:03|1.3297
00:41:04|1.3225
00:41:04|1.3225
00:41:06|1.3225
00:41:06|1.3288
00:41:08|1.3289
00:41:09|1.33
00:41:10|1.33
00:41:11|1.3323
00:41:12|1.3296
00:41:13|1.3296
00:41:14|1.3296
00:41:15|1.3296
00:41:15|1.3296
00:41:16|1.3296
00:41:18|1.3294
00:41:19|1.3294
00:41:20|1.3294
00:41:20|1.3294
00:41:21|1.3294
00:41:23|1.3259
00:41:23|1.3307
00:41:24|1.3296
00:41:25|1.3296
00:41:27|1.33
00:41:28|1.33
00:41:29|1.3333
00:41:30|1.3332
00:41:32|1.3306
00:41:32|1.3306
00:41:33|1.3306
00:41:34|1.3306
00:41:36|1.3315
00:41:37|1.3315
00:41:38|1.3315
00:41:39|1.3313
00:41:40|1.3276
00:41:41|1.3276
00:41:42|1.326
00:41:43|1.3268
00:41:44|1.3268
00:41:45|1.3262
00:41:46|1.3268
00:41:47|1.3268
00:41:48|1.3286
00:41:49|1.3286
00:41:50|1.3286
00:41:51|1.3286
00:41:52|1.3271
00:41:53|1.3229
00:41:54|1.3229
00:41:55|1.3227
00:41:56|1.3227
00:41:57|1.3227
00:41:58|1.3227
00:41:59|1.3227
00:42:00|1.3227
00:42:01|1.3258
00:42:02|1.3258
00:42:03|1.3264
00:42:04|1.3264
00:42:05|1.3264
00:42:06|1.3256
00:42:07|1.3233
00:42:08|1.3233
00:42:09|1.3234
00:42:10|1.3234
00:42:11|1.3269
00:42:12|1.3229
00:42:13|1.3225
00:42:14|1.3223
00:42:15|1.3266
00:42:16|1.3232
00:42:17|1.3232
00:42:18|1.3258
00:42:19|1.3267
00:42:20|1.3273
00:42:21|1.3273
00:42:22|1.3267
00:42:23|1.3259
00:42:24|1.3247
00:42:25|1.3243
00:42:26|1.3243
00:42:27|1.3243
00:42:28|1.3243
00:42:30|1.3243
00:42:31|1.3303
00:42:32|1.3261
00:42:33|1.3308
00:42:34|1.3278
00:42:35|1.3278
00:42:36|1.3287
00:42:38|1.3293
00:42:39|1.3266
00:42:40|1.3266
00:42:40|1.3302
00:42:42|1.3242
00:42:42|1.3245
00:42:44|1.3246
00:42:44|1.3258
00:42:46|1.3259
00:42:47|1.3302
00:42:47|1.3302
00:42:49|1.325
00:42:49|1.3297
00:42:50|1.3297
00:42:52|1.3246
00:42:52|1.3246
00:42:54|1.3272
00:42:54|1.3272
00:42:56|1.3271
00:42:56|1.3271
00:42:58|1.3274
00:42:59|1.3274
00:42:59|1.3274
00:43:01|1.3274
00:43:01|1.3269
00:43:02|1.3269
00:43:04|1.3242
00:43:04|1.3249
00:43:05|1.322
00:43:06|1.322
00:43:07|1.322
00:43:08|1.322
00:43:09|1.3247
00:43:10|1.3214
00:43:12|1.3214
00:43:12|1.3214
00:43:14|1.3216
00:43:14|1.3216
00:43:16|1.3236
00:43:16|1.3255
00:43:17|1.3255
00:43:18|1.3255
00:43:20|1.3255
00:43:20|1.3215
00:43:21|1.3215
00:43:22|1.3219
00:43:23|1.3219
00:43:24|1.3219
00:43:25|1.3219
00:43:26|1.32
00:43:28|1.3168
00:43:28|1.3169
00:43:29|1.3156
00:43:31|1.3169
00:43:32|1.3182
00:43:33|1.3182
00:43:34|1.3182
00:43:35|1.3182
00:43:37|1.3171
00:43:38|1.3146
00:43:39|1.3146
00:43:40|1.3146
00:43:41|1.3148
00:43:42|1.3148
00:43:43|1.3146
00:43:44|1.3116
00:43:44|1.311
00:43:46|1.31
00:43:47|1.31
00:43:47|1.31
00:43:49|1.31
00:43:50|1.31
00:43:51|1.311
00:43:52|1.311
00:43:53|1.31
00:43:54|1.31
00:43:54|1.31
00:43:56|1.315
00:43:57|1.313
00:43:57|1.3136
00:43:59|1.3136
00:44:00|1.311
00:44:01|1.3141
00:44:01|1.3159
00:44:03|1.3116
00:44:04|1.3117
00:44:05|1.3117
00:44:06|1.3117
00:44:07|1.3117
00:44:08|1.3117
00:44:09|1.3155
00:44:10|1.3155
00:44:12|1.3137
00:44:12|1.3137
00:44:14|1.316
00:44:14|1.3162
00:44:15|1.3162
00:44:16|1.3162
00:44:17|1.3162
00:44:18|1.3162
00:44:19|1.3162
00:44:20|1.3181
00:44:21|1.3181
00:44:23|1.3181
00:44:24|1.3181
00:44:24|1.3184
00:44:25|1.3168
00:44:27|1.3189
00:44:28|1.3188
00:44:29|1.3188
00:44:30|1.3186
00:44:31|1.3186
00:44:33|1.3189
00:44:34|1.3189
00:44:35|1.3153
00:44:37|1.3153
00:44:37|1.3141
00:44:38|1.3141
00:44:39|1.314
00:44:40|1.3143
00:44:41|1.313
00:44:42|1.3147
00:44:43|1.3147
00:44:45|1.3071
00:44:46|1.3072
00:44:47|1.3089
00:44:48|1.3089
00:44:48|1.3118
00:44:50|1.3085
00:44:51|1.3085
00:44:51|1.3085
00:44:53|1.3078
00:44:53|1.3077
00:44:54|1.3078
00:44:56|1.3102
00:44:57|1.3102
00:44:58|1.3095
00:44:59|1.3095
00:45:00|1.3095
00:45:01|1.3095
00:45:02|1.3095
00:45:03|1.3095
00:45:04|1.3094
00:45:05|1.3095
00:45:06|1.3095
00:45:07|1.3076
00:45:08|1.3076
00:45:09|1.3129
00:45:10|1.31
00:45:11|1.3132
00:45:12|1.315
00:45:13|1.3148
00:45:14|1.3126
00:45:15|1.3134
00:45:16|1.3134
00:45:17|1.3127
00:45:18|1.3127
00:45:19|1.3122
00:45:20|1.3118
00:45:21|1.3118
00:45:22|1.3134
00:45:23|1.3134
00:45:24|1.3134
00:45:25|1.3134
00:45:26|1.3146
00:45:27|1.312
00:45:28|1.312
00:45:29|1.3072
00:45:30|1.3072
00:45:31|1.3095
00:45:32|1.3095
00:45:34|1.3095
00:45:35|1.3083
00:45:36|1.3078
00:45:37|1.307
00:45:38|1.307
00:45:39|1.3094
00:45:40|1.3069
00:45:41|1.3063
00:45:42|1.3052
00:45:43|1.3046
00:45:44|1.306
00:45:45|1.307
00:45:46|1.307
00:45:47|1.3134
00:45:48|1.3137
00:45:49|1.3126
00:45:51|1.3174
00:45:51|1.3134
00:45:52|1.3134
00:45:53|1.3126
00:45:54|1.3155
00:45:56|1.3155
00:45:56|1.3155
00:45:57|1.3134
00:45:59|1.3126
00:45:59|1.3126
00:46:01|1.3099
00:46:01|1.3099
00:46:03|1.3105
00:46:03|1.312
00:46:04|1.3099
00:46:06|1.3099
00:46:07|1.3148
00:46:08|1.3121
00:46:09|1.3121
00:46:09|1.3096
00:46:11|1.3059
00:46:12|1.317
00:46:13|1.317
00:46:14|1.317
00:46:15|1.317
00:46:16|1.317
00:46:17|1.3135
00:46:17|1.317
00:46:19|1.317
00:46:19|1.3144
00:46:21|1.3144
00:46:21|1.3144
00:46:23|1.3144
00:46:24|1.3144
00:46:24|1.3176
00:46:25|1.3174
00:46:26|1.3146
00:46:27|1.3175
00:46:28|1.3147
00:46:29|1.3147
00:46:30|1.3147
00:46:32|1.3171
00:46:32|1.3171
00:46:34|1.3149
00:46:36|1.3149
00:46:36|1.3149
00:46:37|1.3149
00:46:39|1.3149
00:46:40|1.3149
00:46:41|1.3149
00:46:42|1.3183
00:46:43|1.3183
00:46:44|1.3183
00:46:45|1.3183
00:46:46|1.3183
00:46:47|1.3184
00:46:48|1.3184
00:46:49|1.3184
00:46:50|1.3184
00:46:51|1.3183
00:46:52|1.3183
00:46:53|1.3183
00:46:54|1.3129
00:46:54|1.3136
00:46:56|1.3123
00:46:57|1.3123
00:46:58|1.3118
00:46:59|1.315
00:46:59|1.311
00:47:01|1.311
00:47:02|1.3111
00:47:03|1.3102
00:47:04|1.3095
00:47:05|1.3077
00:47:06|1.3075
00:47:07|1.3063
00:47:08|1.3059
00:47:09|1.3032
00:47:09|1.3036
00:47:11|1.3049
00:47:12|1.3038
00:47:12|1.3036
00:47:14|1.3036
00:47:15|1.2977
00:47:16|1.296
00:47:17|1.2971
00:47:18|1.2975
00:47:19|1.3059
00:47:19|1.3045
00:47:21|1.3046
00:47:22|1.3046
00:47:23|1.301
00:47:24|1.3011
00:47:25|1.3011
00:47:26|1.2971
00:47:27|1.2982
00:47:28|1.2982
00:47:29|1.2982
00:47:29|1.2987
00:47:30|1.2982
00:47:32|1.2977
00:47:33|1.2971
00:47:34|1.2971
00:47:36|1.2971
00:47:37|1.2924
00:47:38|1.2924
00:47:39|1.2924
00:47:41|1.2924
00:47:42|1.2924
00:47:42|1.2924
00:47:43|1.2944
00:47:45|1.2944
00:47:45|1.2944
00:47:46|1.2944
00:47:48|1.2927
00:47:48|1.2955
00:47:49|1.2906
00:47:50|1.294
00:47:52|1.2899
00:47:53|1.2933
00:47:53|1.2933
00:47:54|1.2933
00:47:56|1.2931
00:47:56|1.2931
00:47:58|1.2933
00:47:58|1.2914
00:47:59|1.2899
00:48:01|1.2937
00:48:01|1.2937
00:48:02|1.2936
00:48:04|1.2936
00:48:05|1.2901
00:48:06|1.2901
00:48:06|1.2901
00:48:08|1.2901
00:48:09|1.29
00:48:10|1.2898
00:48:11|1.2898
00:48:12|1.2892
00:48:13|1.2899
00:48:14|1.287
00:48:15|1.2895
00:48:16|1.2895
00:48:17|1.2895
00:48:19|1.2895
00:48:19|1.2895
00:48:21|1.2891
00:48:22|1.2891
00:48:23|1.2856
00:48:23|1.2856
00:48:25|1.2852
00:48:26|1.2835
00:48:27|1.2871
00:48:27|1.2842
00:48:28|1.2842
00:48:30|1.2855
00:48:30|1.2855
00:48:31|1.2842
00:48:33|1.2833
00:48:33|1.2809
00:48:35|1.2809
00:48:36|1.2868
00:48:37|1.2868
00:48:38|1.2839
00:48:40|1.2839
00:48:40|1.2839
00:48:41|1.2839
00:48:42|1.2838
00:48:44|1.2841
00:48:44|1.284
00:48:45|1.2864
00:48:46|1.2845
00:48:47|1.2845
00:48:48|1.2845
00:48:49|1.2846
00:48:50|1.2821
00:48:51|1.2843
00:48:52|1.284
00:48:53|1.2818
00:48:54|1.2818
00:48:55|1.2818
00:48:56|1.2818
00:48:57|1.2818
00:48:58|1.2822
00:49:00|1.2822
00:49:00|1.2822
00:49:01|1.2834
00:49:02|1.283
00:49:03|1.29
00:49:04|1.2881
00:49:06|1.2881
00:49:06|1.2894
00:49:07|1.2898
00:49:09|1.2898
00:49:09|1.2896
00:49:10|1.2896
00:49:12|1.2884
00:49:12|1.2884
00:49:13|1.2872
00:49:14|1.2863
00:49:16|1.2863
00:49:16|1.2863
00:49:17|1.2861
00:49:18|1.2861
00:49:19|1.2861
00:49:20|1.2861
00:49:21|1.2861
00:49:23|1.2864
00:49:23|1.288
00:49:24|1.2861
00:49:26|1.2859
00:49:27|1.2861
00:49:28|1.2861
00:49:29|1.2861
00:49:30|1.2861
00:49:31|1.2861
00:49:32|1.2861
00:49:33|1.2861
00:49:34|1.2861
00:49:35|1.2861
00:49:36|1.286
00:49:37|1.2847
00:49:38|1.281
00:49:40|1.281
00:49:40|1.281
00:49:42|1.281
00:49:43|1.2832
00:49:44|1.2832
00:49:45|1.2832
00:49:46|1.2832
00:49:47|1.2832
00:49:48|1.2838
00:49:49|1.2824
00:49:49|1.2824
00:49:51|1.2826
00:49:52|1.2826
00:49:53|1.2822
00:49:54|1.2822
00:49:54|1.2822
00:49:56|1.2822
00:49:57|1.2785
00:49:58|1.2781
00:49:58|1.2798
00:50:00|1.28
00:50:01|1.2802
00:50:02|1.2822
00:50:03|1.28
00:50:04|1.28
00:50:05|1.2795
00:50:06|1.2795
00:50:07|1.2798
00:50:08|1.2798
00:50:09|1.2776
00:50:10|1.28
00:50:11|1.2773
00:50:12|1.2773
00:50:13|1.2792
00:50:14|1.2796
00:50:15|1.2796
00:50:16|1.2796
00:50:17|1.2794
00:50:18|1.2771
00:50:19|1.277
00:50:20|1.2779
00:50:21|1.2775
00:50:22|1.2783
00:50:23|1.2779
00:50:24|1.2799
00:50:25|1.2799
00:50:26|1.277
00:50:27|1.28
00:50:28|1.2786
00:50:29|1.2782
00:50:30|1.2799
00:50:31|1.2786
00:50:32|1.2786
00:50:33|1.2775
00:50:34|1.2749
00:50:35|1.2749
00:50:36|1.2749
00:50:37|1.2759
00:50:39|1.2768
00:50:39|1.276
00:50:41|1.276
00:50:42|1.276
00:50:43|1.276
00:50:43|1.2778
00:50:45|1.278
00:50:46|1.28
00:50:46|1.2789
00:50:48|1.2789
00:50:49|1.2789
00:50:50|1.2796
00:50:50|1.28
00:50:52|1.2782
00:50:53|1.2799
00:50:54|1.278
00:50:55|1.278
00:50:56|1.278
00:50:57|1.278
00:50:58|1.278
00:50:59|1.278
00:51:00|1.2766
00:51:01|1.2784
00:51:02|1.2795
00:51:03|1.2795
00:51:04|1.2795
00:51:06|1.2793
00:51:06|1.2793
00:51:07|1.2793
00:51:08|1.2793
00:51:09|1.2793
00:51:10|1.2793
00:51:11|1.28
00:51:12|1.28
00:51:13|1.2811
00:51:14|1.2806
00:51:15|1.2821
00:51:16|1.282
00:51:17|1.282
00:51:18|1.2822
00:51:19|1.2822
00:51:20|1.2822
00:51:21|1.2822
00:51:22|1.284
00:51:23|1.2845
00:51:24|1.2845
00:51:25|1.2845
00:51:26|1.2845
00:51:28|1.2845
00:51:29|1.2845
00:51:29|1.2839
00:51:30|1.2842
00:51:31|1.2839
00:51:32|1.2839
00:51:33|1.2845
00:51:34|1.2845
00:51:35|1.2845
00:51:36|1.2845
00:51:38|1.2845
00:51:39|1.2845
00:51:40|1.2845
00:51:42|1.2845
00:51:42|1.2845
00:51:44|1.2814
00:51:44|1.2799
00:51:45|1.2805
00:51:47|1.2805
00:51:47|1.2785
00:51:49|1.2802
00:51:50|1.2802
00:51:51|1.2802
00:51:52|1.2802
00:51:53|1.2783
00:51:54|1.2783
00:51:55|1.2783
00:51:56|1.2783
00:51:57|1.2783
00:51:58|1.2794
00:51:59|1.2782
00:52:00|1.2782
00:52:01|1.2817
00:52:02|1.2817
00:52:02|1.2817
00:52:04|1.2796
00:52:05|1.2789
00:52:06|1.281
00:52:07|1.281
00:52:08|1.2814
00:52:09|1.2814
00:52:09|1.2802
00:52:11|1.282
00:52:12|1.2819
00:52:13|1.282
00:52:14|1.282
00:52:15|1.282
00:52:16|1.282
00:52:17|1.282
00:52:18|1.282
00:52:19|1.282
00:52:20|1.282
00:52:21|1.2811
00:52:22|1.2811
00:52:23|1.2811
00:52:24|1.2811
00:52:25|1.2811
00:52:26|1.2811
00:52:27|1.2801
00:52:28|1.28
00:52:29|1.28
00:52:30|1.28
00:52:31|1.28
00:52:32|1.28
00:52:33|1.2802
00:52:34|1.2802
00:52:35|1.2802
00:52:36|1.2782
00:52:37|1.2782
00:52:38|1.2782
00:52:39|1.2782
00:52:40|1.2782
00:52:42|1.2782
00:52:43|1.2782
00:52:44|1.2782
00:52:45|1.2782
00:52:46|1.2782
00:52:47|1.2789
00:52:48|1.2789
00:52:49|1.2789
00:52:50|1.279
00:52:51|1.279
00:52:52|1.2789
00:52:53|1.2789
00:52:54|1.2789
00:52:55|1.28
00:52:56|1.28
00:52:57|1.28
00:52:58|1.28
00:52:59|1.28
00:53:00|1.28
00:53:01|1.28
00:53:02|1.2808
00:53:03|1.2808
00:53:04|1.283
00:53:05|1.283
00:53:06|1.283
00:53:07|1.283
00:53:08|1.283
00:53:09|1.283
00:53:10|1.285
00:53:11|1.285
00:53:12|1.2821
00:53:13|1.2821
00:53:14|1.2821
00:53:15|1.2821
00:53:16|1.2821
00:53:17|1.2821
00:53:19|1.282
00:53:20|1.282
00:53:20|1.282
00:53:22|1.2816
00:53:22|1.28
00:53:23|1.28
00:53:24|1.2808
00:53:25|1.2808
00:53:26|1.2798
00:53:27|1.2798
00:53:28|1.2798
00:53:30|1.2798
00:53:30|1.2798
00:53:31|1.2798
00:53:33|1.2798
00:53:33|1.28
00:53:35|1.28
00:53:36|1.282
00:53:36|1.282
00:53:37|1.282
00:53:38|1.282
00:53:39|1.2817
00:53:41|1.282
00:53:42|1.282
00:53:44|1.282
00:53:44|1.282
00:53:45|1.283
00:53:46|1.2827
00:53:48|1.2827
00:53:49|1.2865
00:53:50|1.2865
00:53:51|1.2865
00:53:52|1.2865
00:53:53|1.2865
00:53:54|1.2865
00:53:55|1.2865
00:53:56|1.2865
00:53:57|1.2875
00:53:58|1.2887
00:53:59|1.2887
00:54:00|1.287
00:54:01|1.2865
00:54:02|1.2865
00:54:03|1.2867
00:54:04|1.2867
00:54:05|1.2867
00:54:06|1.286
00:54:07|1.286
00:54:08|1.2866
00:54:09|1.2878
00:54:10|1.2878
00:54:11|1.2878
00:54:12|1.289
00:54:13|1.292
00:54:14|1.2921
00:54:15|1.2899
00:54:16|1.2884
00:54:17|1.2865
00:54:18|1.2865
00:54:19|1.2884
00:54:20|1.2896
00:54:21|1.2896
00:54:22|1.2896
00:54:23|1.2896
00:54:24|1.2883
00:54:25|1.2873
00:54:26|1.2899
00:54:27|1.29
00:54:28|1.29
00:54:29|1.2936
00:54:30|1.299
00:54:31|1.2947
00:54:32|1.2947
00:54:33|1.3027
00:54:34|1.3027
00:54:35|1.303
00:54:36|1.306
00:54:37|1.3072
00:54:38|1.3026
00:54:39|1.303
00:54:40|1.3059
00:54:41|1.306
00:54:43|1.3066
00:54:43|1.3034
00:54:45|1.3003
00:54:46|1.3036
00:54:47|1.3059
00:54:47|1.3059
00:54:49|1.3071
00:54:50|1.3071
00:54:51|1.3045
00:54:52|1.3047
00:54:53|1.3047
00:54:54|1.3078
00:54:55|1.3077
00:54:56|1.3077
00:54:57|1.3062
00:54:58|1.3062
00:54:59|1.3017
00:55:01|1.3031
00:55:01|1.3045
00:55:02|1.3045
00:55:03|1.3045
00:55:05|1.3045
00:55:05|1.3045
00:55:06|1.3034
00:55:07|1.3044
00:55:08|1.303
00:55:09|1.3039
00:55:10|1.3039
00:55:11|1.3039
00:55:12|1.3039
00:55:13|1.3039
00:55:14|1.3039
00:55:15|1.301
00:55:16|1.301
00:55:17|1.3013
00:55:18|1.3035
00:55:19|1.3
00:55:20|1.299
00:55:21|1.3025
00:55:23|1.2975
00:55:23|1.2975
00:55:25|1.2968
00:55:26|1.2968
00:55:27|1.2959
00:55:27|1.2959
00:55:28|1.2952
00:55:30|1.2948
00:55:31|1.2948
00:55:31|1.2984
00:55:32|1.2984
00:55:34|1.2984
00:55:34|1.2984
00:55:36|1.2984
00:55:37|1.2984
00:55:38|1.2984
00:55:38|1.2984
00:55:39|1.2984
00:55:41|1.2988
00:55:42|1.2988
00:55:43|1.2988
00:55:44|1.2988
00:55:46|1.2988
00:55:46|1.2988
00:55:47|1.2953
00:55:49|1.2953
00:55:49|1.2953
00:55:51|1.2946
00:55:52|1.2952
00:55:53|1.2935
00:55:54|1.2935
00:55:55|1.2935
00:55:55|1.2948
00:55:57|1.2925
00:55:57|1.2917
00:55:59|1.2927
00:56:00|1.2878
00:56:01|1.2863
00:56:01|1.2848
00:56:02|1.2841
00:56:04|1.2841
00:56:04|1.2807
00:56:06|1.2807
00:56:07|1.2837
00:56:08|1.2837
00:56:09|1.2837
00:56:10|1.282
00:56:11|1.2815
00:56:12|1.2882
00:56:13|1.2882
00:56:14|1.2882
00:56:15|1.2882
00:56:15|1.2882
00:56:16|1.2882
00:56:18|1.2882
00:56:19|1.2873
00:56:20|1.2873
00:56:21|1.2873
00:56:22|1.2873
00:56:23|1.2873
00:56:24|1.2873
00:56:25|1.2852
00:56:26|1.2844
00:56:27|1.2844
00:56:28|1.2844
00:56:29|1.2844
00:56:30|1.2812
00:56:31|1.2812
00:56:32|1.285
00:56:33|1.285
00:56:34|1.2882
00:56:35|1.2841
00:56:36|1.2841
00:56:37|1.2841
00:56:38|1.2841
00:56:39|1.2842
00:56:40|1.2842
00:56:41|1.2842
00:56:42|1.2842
00:56:43|1.2842
00:56:45|1.2842
00:56:46|1.2844
00:56:47|1.2844
00:56:48|1.2873
00:56:49|1.2873
00:56:50|1.2873
00:56:51|1.2867
00:56:52|1.2867
00:56:53|1.2867
00:56:54|1.2885
00:56:55|1.2885
00:56:57|1.2885
00:56:57|1.2895
00:56:59|1.2959
00:56:59|1.295
00:57:01|1.2955
00:57:02|1.299
00:57:03|1.299
00:57:04|1.2975
00:57:05|1.299
00:57:06|1.299
00:57:06|1.299
00:57:08|1.2996
00:57:09|1.3024
00:57:10|1.3024
00:57:11|1.3039
00:57:12|1.3039
00:57:13|1.3039
00:57:14|1.3039
00:57:15|1.3034
00:57:16|1.2998
00:57:17|1.3034
00:57:18|1.3034
00:57:19|1.3034
00:57:20|1.3034
00:57:21|1.3034
00:57:22|1.3034
00:57:23|1.3015
00:57:24|1.302
00:57:25|1.302
00:57:26|1.302
00:57:27|1.3001
00:57:28|1.2993
00:57:29|1.2949
00:57:30|1.2949
00:57:31|1.2949
00:57:32|1.293
00:57:33|1.293
00:57:34|1.293
00:57:35|1.293
00:57:36|1.2944
00:57:37|1.2944
00:57:38|1.2944
00:57:39|1.2944
00:57:40|1.285
00:57:41|1.2904
00:57:42|1.2907
00:57:43|1.2907
00:57:44|1.2907
00:57:46|1.286
00:57:46|1.286
00:57:47|1.286
00:57:48|1.2889
00:57:50|1.2888
00:57:51|1.2888
00:57:52|1.2888
00:57:53|1.2888
00:57:53|1.2888
00:57:55|1.2863
00:57:56|1.2863
00:57:56|1.2889
00:57:58|1.2902
00:57:59|1.2868
00:57:59|1.2868
00:58:01|1.2868
00:58:02|1.2868
00:58:03|1.2907
00:58:04|1.2907
00:58:05|1.2869
00:58:06|1.2869
00:58:07|1.2869
00:58:08|1.2869
00:58:09|1.291
00:58:10|1.2923
00:58:11|1.2922
00:58:12|1.2921
00:58:13|1.2921
00:58:14|1.2921
00:58:15|1.2921
00:58:16|1.2921
00:58:17|1.2933
00:58:19|1.2933
00:58:19|1.2933
00:58:20|1.291
00:58:21|1.291
00:58:22|1.2923
00:58:23|1.2922
00:58:24|1.2922
00:58:25|1.2922
00:58:26|1.291
00:58:27|1.291
00:58:28|1.291
00:58:29|1.291
00:58:30|1.291
00:58:31|1.291
00:58:32|1.291
00:58:33|1.291
00:58:34|1.2903
00:58:35|1.2903
00:58:36|1.2903
00:58:37|1.2903
00:58:38|1.2903
00:58:39|1.2903
00:58:40|1.2903
00:58:41|1.2903
00:58:42|1.2903
00:58:43|1.2903
00:58:44|1.2903
00:58:46|1.2903
00:58:47|1.2903
00:58:49|1.2903
00:58:49|1.2903
00:58:51|1.2903
00:58:52|1.2903
00:58:53|1.2903
00:58:54|1.2916
00:58:54|1.2916
00:58:56|1.2916
00:58:56|1.2903
00:58:57|1.2903
00:58:59|1.2903
00:59:00|1.2903
00:59:02|1.2903
00:59:02|1.2903
00:59:03|1.2903
00:59:04|1.2903
00:59:05|1.2903
00:59:06|1.2903
00:59:07|1.288
00:59:08|1.288
00:59:09|1.2863
00:59:10|1.2882
00:59:12|1.2866
00:59:12|1.286
00:59:13|1.286
00:59:14|1.286
00:59:16|1.286
00:59:16|1.286
00:59:17|1.286
00:59:18|1.2852
00:59:19|1.2852
00:59:20|1.2852
00:59:22|1.2847
00:59:22|1.2848
00:59:23|1.2845
00:59:24|1.2845
00:59:25|1.2843
00:59:26|1.2834
00:59:27|1.2834
00:59:28|1.2834
00:59:29|1.2834
00:59:30|1.2834
00:59:31|1.2834
00:59:33|1.2834
00:59:33|1.2834
00:59:34|1.2811
00:59:35|1.2817
00:59:37|1.2817
00:59:37|1.2813
00:59:38|1.2805
00:59:39|1.2804
00:59:40|1.28
00:59:41|1.28
00:59:42|1.28
00:59:44|1.2785
00:59:45|1.2778
00:59:45|1.2777
00:59:47|1.2777
00:59:48|1.2774
00:59:50|1.2774
00:59:51|1.2773
00:59:52|1.2772
00:59:52|1.2772
00:59:54|1.29
00:59:55|1.29
00:59:56|1.2839
00:59:57|1.2831
00:59:58|1.2831
01:00:00|1.2831
01:00:01|1.2816
01:00:01|1.283
01:00:02|1.2801
01:00:04|1.2774
01:00:05|1.2774
01:00:06|1.2774
01:00:07|1.2774
01:00:08|1.2774
01:00:09|1.2775
01:00:10|1.2775
01:00:11|1.2775
01:00:12|1.2775
01:00:12|1.2804
01:00:13|1.2785
01:00:15|1.2785
01:00:16|1.2785
01:00:17|1.2785
01:00:18|1.2836
01:00:19|1.2807
01:00:20|1.2811
01:00:20|1.2863
01:00:22|1.2822
01:00:23|1.2822
01:00:24|1.2822
01:00:25|1.2846
01:00:26|1.2841
01:00:26|1.2831
01:00:28|1.2831
01:00:29|1.2831
01:00:29|1.2831
01:00:30|1.2831
01:00:32|1.2831
01:00:32|1.2831
01:00:34|1.2831
01:00:35|1.2807
01:00:36|1.2831
01:00:37|1.2831
01:00:38|1.283
01:00:39|1.283
01:00:40|1.2831
01:00:41|1.2831
01:00:42|1.2831
01:00:43|1.2831
01:00:44|1.2831
01:00:45|1.2831
01:00:46|1.2829
01:00:47|1.2829
01:00:49|1.2858
01:00:49|1.2858
01:00:51|1.2859
01:00:52|1.2859
01:00:53|1.2859
01:00:53|1.2859
01:00:55|1.2859
01:00:56|1.2859
01:00:56|1.2859
01:00:58|1.2859
01:00:58|1.2859
01:01:00|1.2865
01:01:01|1.2865
01:01:02|1.2865
01:01:03|1.2843
01:01:04|1.2841
01:01:05|1.2841
01:01:06|1.2841
01:01:07|1.2841
01:01:08|1.2865
01:01:09|1.2865
01:01:10|1.2865
01:01:11|1.2865
01:01:12|1.2865
01:01:14|1.2865
01:01:14|1.2866
01:01:15|1.2866
01:01:17|1.2866
01:01:17|1.2866
01:01:19|1.2866
01:01:19|1.2879
01:01:21|1.2886
01:01:21|1.2886
01:01:22|1.2886
01:01:23|1.2885
01:01:24|1.2885
01:01:25|1.2877
01:01:27|1.2877
01:01:27|1.2877
01:01:28|1.2872
01:01:30|1.2872
01:01:30|1.2831
01:01:32|1.2831
01:01:32|1.2831
01:01:33|1.2878
01:01:34|1.2878
01:01:36|1.2878
01:01:36|1.2878
01:01:38|1.2878
01:01:39|1.2878
01:01:39|1.2878
01:01:40|1.2878
01:01:41|1.2878
01:01:43|1.2878
01:01:43|1.2878
01:01:44|1.285
01:01:45|1.2862
01:01:47|1.2862
01:01:47|1.2862
01:01:49|1.2852
01:01:50|1.2852
01:01:52|1.2862
01:01:52|1.2862
01:01:53|1.2862
01:01:55|1.2862
01:01:55|1.2862
01:01:56|1.2862
01:01:57|1.2862
01:01:58|1.2862
01:02:00|1.2862
01:02:01|1.2862
01:02:02|1.2862
01:02:04|1.2862
01:02:04|1.2862
01:02:05|1.2862
01:02:06|1.2862
01:02:07|1.2831
01:02:08|1.2831
01:02:09|1.2831
01:02:10|1.2831
01:02:11|1.2831
01:02:12|1.2848
01:02:13|1.2831
01:02:14|1.2831
01:02:15|1.2832
01:02:16|1.2832
01:02:17|1.2832
01:02:18|1.2832
01:02:19|1.2832
01:02:20|1.2832
01:02:21|1.2889
01:02:22|1.2887
01:02:23|1.2862
01:02:24|1.29
01:02:25|1.29
01:02:26|1.29
01:02:27|1.29
01:02:28|1.2899
01:02:29|1.2854
01:02:30|1.2854
01:02:31|1.2854
01:02:32|1.2854
01:02:33|1.2854
01:02:34|1.2856
01:02:35|1.2856
01:02:36|1.2856
01:02:37|1.2908
01:02:38|1.2908
01:02:39|1.2943
01:02:40|1.2943
01:02:41|1.2924
01:02:42|1.2924
01:02:43|1.2924
01:02:44|1.2927
01:02:45|1.2927
01:02:46|1.2927
01:02:47|1.2927
01:02:48|1.2929
01:02:50|1.2931
01:02:51|1.2931
01:02:52|1.2931
01:02:53|1.2931
01:02:55|1.2931
01:02:56|1.2915
01:02:57|1.2909
01:02:58|1.2924
01:02:59|1.2924
01:03:01|1.2855
01:03:01|1.2894
01:03:02|1.2894
01:03:03|1.2894
01:03:04|1.2894
01:03:05|1.289
01:03:06|1.2926
01:03:07|1.2926
01:03:08|1.2926
01:03:09|1.2949
01:03:10|1.295
01:03:11|1.295
01:03:12|1.295
01:03:13|1.295
01:03:14|1.295
01:03:15|1.295
01:03:16|1.295
01:03:17|1.295
01:03:18|1.2928
01:03:19|1.2928
01:03:20|1.2928
01:03:21|1.2928
01:03:22|1.2928
01:03:23|1.2928
01:03:24|1.2928
01:03:25|1.2928
01:03:26|1.2928
01:03:27|1.2928
01:03:28|1.2928
01:03:30|1.2928
01:03:30|1.2928
01:03:32|1.2928
01:03:33|1.2928
01:03:33|1.2928
01:03:35|1.2928
01:03:35|1.2928
01:03:37|1.2928
01:03:37|1.2947
01:03:38|1.2947
01:03:39|1.2947
01:03:41|1.2947
01:03:41|1.2947
01:03:42|1.2947
01:03:44|1.2947
01:03:45|1.2947
01:03:46|1.2947
01:03:47|1.2947
01:03:48|1.2895
01:03:49|1.2852
01:03:50|1.2845
01:03:51|1.2886
01:03:53|1.2886
01:03:54|1.2886
01:03:54|1.2886
01:03:56|1.2855
01:03:57|1.2852
01:03:58|1.2852
01:03:59|1.2852
01:04:00|1.2852
01:04:01|1.2852
01:04:02|1.2852
01:04:03|1.2852
01:04:04|1.2852
01:04:05|1.2852
01:04:06|1.288
01:04:08|1.288
01:04:09|1.288
01:04:10|1.288
01:04:11|1.2886
01:04:11|1.2889
01:04:13|1.2889
01:04:14|1.2893
01:04:14|1.2893
01:04:16|1.2949
01:04:17|1.2949
01:04:18|1.2898
01:04:19|1.2898
01:04:20|1.2898
01:04:21|1.2942
01:04:22|1.2942
01:04:23|1.2942
01:04:24|1.2942
01:04:25|1.2942
01:04:27|1.2942
01:04:28|1.2933
01:04:29|1.2933
01:04:29|1.2933
01:04:30|1.2932
01:04:32|1.2932
01:04:32|1.2942
01:04:33|1.2929
01:04:34|1.2929
01:04:35|1.2929
01:04:36|1.2929
01:04:37|1.2929
01:04:39|1.2909
01:04:39|1.2908
01:04:41|1.2908
01:04:41|1.2908
01:04:42|1.2908
01:04:43|1.2908
01:04:44|1.2908
01:04:45|1.2908
01:04:46|1.2908
01:04:48|1.2908
01:04:49|1.2908
01:04:49|1.2908
01:04:50|1.2908
01:04:52|1.2883
01:04:54|1.2898
01:04:55|1.2898
01:04:56|1.2873
01:04:57|1.2873
01:04:58|1.2873
01:05:00|1.2854
01:05:00|1.2861
01:05:02|1.2841
01:05:03|1.2832
01:05:04|1.2832
01:05:05|1.2819
01:05:05|1.2839
01:05:06|1.2811
01:05:08|1.2811
01:05:09|1.2811
01:05:10|1.2816
01:05:11|1.28
01:05:11|1.2775
01:05:13|1.2775
01:05:14|1.2807
01:05:14|1.2805
01:05:16|1.2839
01:05:17|1.2839
01:05:18|1.2839
01:05:19|1.2839
01:05:20|1.281
01:05:21|1.281
01:05:22|1.281
01:05:22|1.28
01:05:24|1.28
01:05:24|1.28
01:05:26|1.28
01:05:27|1.2827
01:05:28|1.2813
01:05:29|1.2813
01:05:30|1.2813
01:05:30|1.2813
01:05:32|1.2813
01:05:33|1.2813
01:05:33|1.2813
01:05:34|1.2813
01:05:35|1.2813
01:05:36|1.2813
01:05:37|1.2837
01:05:39|1.2814
01:05:40|1.2814
01:05:40|1.2814
01:05:42|1.2814
01:05:43|1.2814
01:05:44|1.2841
01:05:45|1.2828
01:05:46|1.2831
01:05:46|1.2831
01:05:48|1.2831
01:05:49|1.2839
01:05:50|1.2874
01:05:50|1.2849
01:05:52|1.2849
01:05:53|1.2849
01:05:55|1.2849
01:05:56|1.2875
01:05:57|1.2887
01:05:58|1.2908
01:05:59|1.2895
01:06:00|1.2895
01:06:01|1.2939
01:06:02|1.2943
01:06:03|1.294
01:06:04|1.294
01:06:05|1.2965
01:06:06|1.2946
01:06:07|1.2946
01:06:08|1.2943
01:06:09|1.2943
01:06:10|1.2943
01:06:11|1.2943
01:06:12|1.2943
01:06:13|1.2943
01:06:14|1.2939
01:06:15|1.2948
01:06:16|1.2948
01:06:17|1.2948
01:06:18|1.2948
01:06:19|1.2948
01:06:20|1.2932
01:06:21|1.2932
01:06:22|1.2932
01:06:24|1.2931
01:06:24|1.2931
01:06:25|1.2931
01:06:26|1.2931
01:06:27|1.29
01:06:28|1.29
01:06:29|1.29
01:06:30|1.29
01:06:31|1.2874
01:06:32|1.287
01:06:33|1.287
01:06:34|1.287
01:06:35|1.2865
01:06:36|1.2863
01:06:38|1.2863
01:06:38|1.2863
01:06:39|1.2863
01:06:40|1.2863
01:06:41|1.285
01:06:43|1.2858
01:06:44|1.2858
01:06:45|1.2858
01:06:45|1.2858
01:06:47|1.2838
01:06:47|1.2838
01:06:48|1.2836
01:06:50|1.2832
01:06:50|1.2832
01:06:52|1.2832
01:06:52|1.2832
01:06:54|1.2832
01:06:55|1.2818
01:06:57|1.2813
01:06:58|1.2816
01:06:59|1.2808
01:07:00|1.2817
01:07:01|1.2817
01:07:02|1.2817
01:07:03|1.2817
01:07:04|1.2817
01:07:04|1.2799
01:07:05|1.2799
01:07:06|1.2799
01:07:07|1.2799
01:07:09|1.2824
01:07:10|1.2824
01:07:11|1.2824
01:07:11|1.2814
01:07:13|1.2812
01:07:14|1.2812
01:07:15|1.28
01:07:16|1.2827
01:07:17|1.2832
01:07:18|1.2832
01:07:19|1.2832
01:07:19|1.2832
01:07:21|1.2844
01:07:22|1.2844
01:07:23|1.2845
01:07:24|1.2845
01:07:25|1.2845
01:07:26|1.2827
01:07:27|1.2827
01:07:28|1.2827
01:07:28|1.2827
01:07:30|1.2827
01:07:31|1.2832
01:07:32|1.2832
01:07:33|1.2832
01:07:34|1.2832
01:07:35|1.2832
01:07:36|1.2845
01:07:37|1.2845
01:07:38|1.2845
01:07:39|1.2845
01:07:40|1.2845
01:07:41|1.2861
01:07:42|1.2861
01:07:43|1.2861
01:07:44|1.2849
01:07:45|1.2849
01:07:46|1.2871
01:07:47|1.2871
01:07:48|1.2871
01:07:49|1.2851
01:07:50|1.2851
01:07:51|1.2851
01:07:52|1.2851
01:07:53|1.2851
01:07:54|1.2851
01:07:56|1.2849
01:07:57|1.2849
01:07:58|1.2849
01:07:59|1.287
01:08:00|1.287
01:08:01|1.287
01:08:02|1.287
01:08:03|1.287
01:08:04|1.287
01:08:05|1.2887
01:08:07|1.2887
01:08:08|1.2887
01:08:08|1.2856
01:08:10|1.2856
01:08:11|1.2856
01:08:11|1.2895
01:08:13|1.2895
01:08:13|1.2886
01:08:14|1.2886
01:08:16|1.2886
01:08:16|1.2886
01:08:18|1.2886
01:08:18|1.2884
01:08:19|1.2884
01:08:20|1.2884
01:08:22|1.2884
01:08:22|1.2897
01:08:23|1.2908
01:08:25|1.2908
01:08:25|1.2898
01:08:26|1.2898
01:08:27|1.2898
01:08:29|1.2898
01:08:29|1.2909
01:08:31|1.2826
01:08:31|1.2826
01:08:32|1.2864
01:08:33|1.2864
01:08:34|1.2862
01:08:35|1.2862
01:08:36|1.2862
01:08:37|1.2862
01:08:38|1.2862
01:08:39|1.2862
01:08:40|1.2862
01:08:41|1.2862
01:08:43|1.2862
01:08:43|1.2839
01:08:44|1.2893
01:08:46|1.2897
01:08:47|1.2897
01:08:47|1.2897
01:08:48|1.2897
01:08:49|1.2897
01:08:50|1.2897
01:08:52|1.2897
01:08:53|1.2897
01:08:53|1.2897
01:08:54|1.292
01:08:56|1.2918
01:08:57|1.2918
01:08:58|1.2923
01:08:59|1.2923
01:09:00|1.2923
01:09:01|1.2923
01:09:03|1.2904
01:09:03|1.2925
01:09:04|1.2925
01:09:05|1.2924
01:09:06|1.2924
01:09:07|1.2924
01:09:08|1.2924
01:09:09|1.2924
01:09:10|1.2924
01:09:11|1.2924
01:09:12|1.2901
01:09:13|1.2923
01:09:15|1.2923
01:09:16|1.2923
01:09:16|1.2923
01:09:17|1.2923
01:09:19|1.2923
01:09:19|1.2901
01:09:20|1.2901
01:09:22|1.2878
01:09:23|1.2878
01:09:23|1.2878
01:09:24|1.2878
01:09:26|1.2878
01:09:27|1.2878
01:09:28|1.2869
01:09:29|1.2869
01:09:30|1.2869
01:09:30|1.2869
01:09:32|1.2893
01:09:32|1.2893
01:09:34|1.2893
01:09:34|1.2893
01:09:35|1.2893
01:09:36|1.2893
01:09:37|1.2899
01:09:38|1.2893
01:09:39|1.2893
01:09:40|1.2893
01:09:41|1.2903
01:09:42|1.2903
01:09:44|1.2903
01:09:44|1.2892
01:09:45|1.2892
01:09:47|1.2898
01:09:47|1.2898
01:09:49|1.29
01:09:50|1.29
01:09:50|1.29
01:09:52|1.2901
01:09:53|1.2901
01:09:54|1.2901
01:09:55|1.2915
01:09:55|1.2893
01:09:57|1.2923
01:09:59|1.2923
01:09:59|1.2923
01:10:01|1.295
01:10:02|1.295
01:10:03|1.295
01:10:04|1.2991
01:10:05|1.2991
01:10:06|1.2991
01:10:08|1.2985
01:10:08|1.2985
01:10:09|1.2963
01:10:10|1.2998
01:10:11|1.2996
01:10:12|1.2996
01:10:13|1.2972
01:10:14|1.2973
01:10:15|1.2973
01:10:16|1.2987
01:10:17|1.2989
01:10:19|1.2989
01:10:20|1.2989
01:10:21|1.2957
01:10:21|1.2941
01:10:23|1.2938
01:10:23|1.2938
01:10:25|1.2938
01:10:25|1.2938
01:10:26|1.2938
01:10:28|1.2941
01:10:29|1.2941
01:10:30|1.2941
01:10:31|1.2941
01:10:32|1.2941
01:10:33|1.2941
01:10:34|1.2941
01:10:35|1.2941
01:10:36|1.2941
01:10:37|1.2941
01:10:38|1.294
01:10:39|1.294
01:10:40|1.294
01:10:41|1.29
01:10:42|1.29
01:10:43|1.2906
01:10:44|1.2906
01:10:45|1.2904
01:10:47|1.2904
01:10:47|1.2904
01:10:48|1.2904
01:10:49|1.2904
01:10:50|1.2904
01:10:51|1.2904
01:10:52|1.2904
01:10:53|1.2904
01:10:54|1.2904
01:10:55|1.2904
01:10:56|1.2904
01:10:58|1.2904
01:10:59|1.2893
01:11:00|1.2893
01:11:01|1.2893
01:11:02|1.2893
01:11:03|1.2893
01:11:04|1.2893
01:11:05|1.2893
01:11:07|1.2891
01:11:08|1.2891
01:11:09|1.2891
01:11:09|1.2891
01:11:10|1.2891
01:11:12|1.2891
01:11:13|1.2891
01:11:14|1.2891
01:11:15|1.29
01:11:15|1.2888
01:11:17|1.2888
01:11:17|1.2888
01:11:19|1.2888
01:11:20|1.2888
01:11:20|1.2891
01:11:22|1.2891
01:11:22|1.2891
01:11:23|1.2935
01:11:24|1.2935
01:11:25|1.2935
01:11:27|1.2911
01:11:27|1.2918
01:11:28|1.2917
01:11:30|1.2916
01:11:30|1.2916
01:11:31|1.2888
01:11:32|1.2888
01:11:33|1.2888
01:11:35|1.2888
01:11:36|1.2888
01:11:36|1.2888
01:11:38|1.2888
01:11:38|1.2888
01:11:39|1.2888
01:11:40|1.2888
01:11:42|1.2888
01:11:42|1.2888
01:11:44|1.2889
01:11:44|1.2889
01:11:46|1.2889
01:11:46|1.2889
01:11:48|1.2898
01:11:48|1.2898
01:11:49|1.2898
01:11:50|1.2898
01:11:51|1.2898
01:11:52|1.2898
01:11:53|1.2898
01:11:54|1.2898
01:11:55|1.2898
01:11:56|1.2898
01:11:57|1.2898
01:11:59|1.2898
01:12:00|1.2898
01:12:02|1.2898
01:12:03|1.2898
01:12:03|1.2898
01:12:05|1.2898
01:12:06|1.2898
01:12:07|1.2898
01:12:09|1.2898
01:12:09|1.2898
01:12:10|1.2898
01:12:11|1.2898
01:12:13|1.2898
01:12:14|1.2888
01:12:14|1.2888
01:12:16|1.2888
01:12:17|1.2888
01:12:18|1.2888
01:12:19|1.2888
01:12:19|1.2878
01:12:20|1.2875
01:12:21|1.2875
01:12:22|1.2885
01:12:23|1.2859
01:12:24|1.2859
01:12:25|1.2872
01:12:26|1.2872
01:12:28|1.2872
01:12:28|1.2841
01:12:30|1.2841
01:12:30|1.2832
01:12:31|1.2832
01:12:33|1.2816
01:12:33|1.2816
01:12:34|1.2816
01:12:35|1.2803
01:12:36|1.2803
01:12:38|1.2803
01:12:39|1.2809
01:12:40|1.278
01:12:40|1.2779
01:12:41|1.2784
01:12:43|1.2784
01:12:44|1.2779
01:12:45|1.2803
01:12:45|1.2803
01:12:46|1.2827
01:12:48|1.2841
01:12:48|1.2841
01:12:49|1.2841
01:12:50|1.2886
01:12:51|1.29
01:12:52|1.29
01:12:53|1.29
01:12:55|1.29
01:12:55|1.2877
01:12:56|1.288
01:12:57|1.2871
01:12:58|1.2858
01:13:00|1.2858
01:13:01|1.2858
01:13:03|1.2858
01:13:03|1.2857
01:13:04|1.2857
01:13:05|1.2857
01:13:06|1.2857
01:13:07|1.2857
01:13:09|1.2857
01:13:10|1.2857
01:13:11|1.2858
01:13:11|1.2858
01:13:12|1.2858
01:13:14|1.2862
01:13:14|1.2862
01:13:16|1.2884
01:13:17|1.2884
01:13:18|1.2884
01:13:18|1.2884
01:13:20|1.2891
01:13:21|1.2891
01:13:22|1.2891
01:13:23|1.2891
01:13:24|1.2891
01:13:24|1.2894
01:13:26|1.2894
01:13:26|1.2894
01:13:27|1.2894
01:13:29|1.2894
01:13:29|1.2894
01:13:31|1.2894
01:13:31|1.2894
01:13:33|1.2894
01:13:33|1.2894
01:13:34|1.2894
01:13:35|1.2894
01:13:37|1.2894
01:13:37|1.2894
01:13:38|1.2894
01:13:40|1.2894
01:13:41|1.2894
01:13:42|1.286
01:13:42|1.286
01:13:43|1.286
01:13:45|1.286
01:13:46|1.286
01:13:47|1.287
01:13:47|1.2872
01:13:48|1.2872
01:13:50|1.2872
01:13:50|1.2872
01:13:51|1.2872
01:13:52|1.2888
01:13:54|1.2888
01:13:54|1.2888
01:13:55|1.2888
01:13:56|1.2888
01:13:57|1.2888
01:13:59|1.2888
01:13:59|1.2888
01:14:01|1.2888
01:14:02|1.2888
01:14:03|1.2869
01:14:04|1.2869
01:14:06|1.2939
01:14:06|1.2954
01:14:08|1.2937
01:14:09|1.2937
01:14:09|1.2955
01:14:11|1.2966
01:14:11|1.2957
01:14:13|1.2957
01:14:14|1.2958
01:14:15|1.2944
01:14:15|1.2931
01:14:17|1.2961
01:14:18|1.2961
01:14:19|1.2961
01:14:20|1.2961
01:14:21|1.2961
01:14:22|1.2961
01:14:23|1.2961
01:14:23|1.291
01:14:24|1.291
01:14:26|1.291
01:14:27|1.291
01:14:28|1.291
01:14:28|1.291
01:14:30|1.291
01:14:31|1.291
01:14:32|1.2964
01:14:33|1.2964
01:14:34|1.2918
01:14:35|1.2918
01:14:35|1.2918
01:14:37|1.2918
01:14:38|1.2918
01:14:39|1.2918
01:14:40|1.2918
01:14:40|1.2918
01:14:42|1.2918
01:14:43|1.2918
01:14:44|1.2966
01:14:45|1.2966
01:14:46|1.2966
01:14:47|1.2966
01:14:48|1.2985
01:14:49|1.2938
01:14:50|1.2938
01:14:51|1.2938
01:14:52|1.2938
01:14:53|1.2938
01:14:54|1.2938
01:14:55|1.2938
01:14:56|1.2938
01:14:57|1.2938
01:14:58|1.2938
01:14:59|1.293
01:15:01|1.293
01:15:02|1.293
01:15:03|1.293
01:15:05|1.293
01:15:06|1.293
01:15:07|1.2944
01:15:08|1.2944
01:15:09|1.2944
01:15:10|1.293
01:15:11|1.293
01:15:12|1.293
01:15:13|1.293
01:15:14|1.293
01:15:15|1.2969
01:15:15|1.2969
01:15:17|1.2969
01:15:18|1.2969
01:15:19|1.2931
01:15:20|1.2931
01:15:21|1.2931
01:15:22|1.2931
01:15:23|1.2931
01:15:24|1.2931
01:15:25|1.2931
01:15:27|1.2931
01:15:27|1.2931
01:15:28|1.2932
01:15:29|1.2932
01:15:30|1.2932
01:15:31|1.2932
01:15:32|1.2932
01:15:33|1.2932
01:15:34|1.2932
01:15:36|1.2932
01:15:36|1.2902
01:15:37|1.2902
01:15:39|1.2902
01:15:39|1.2902
01:15:41|1.2902
01:15:42|1.2918
01:15:42|1.2918
01:15:44|1.2918
01:15:45|1.2918
01:15:46|1.2918
01:15:47|1.2918
01:15:47|1.2918
01:15:49|1.2918
01:15:50|1.2918
01:15:51|1.2911
01:15:52|1.2911
01:15:53|1.2912
01:15:54|1.2902
01:15:55|1.2902
01:15:56|1.2902
01:15:56|1.2902
01:15:58|1.2902
01:15:58|1.2902
01:15:59|1.2902
01:16:01|1.2902
01:16:01|1.29
01:16:03|1.29
01:16:05|1.29
01:16:05|1.2902
01:16:07|1.2902
01:16:08|1.2902
01:16:09|1.2902
01:16:09|1.2884
01:16:11|1.2884
01:16:12|1.2884
01:16:13|1.2884
01:16:14|1.2876
01:16:15|1.2876
01:16:16|1.2871
01:16:17|1.2875
01:16:18|1.2875
01:16:19|1.2905
01:16:20|1.2875
01:16:21|1.2875
01:16:22|1.2875
01:16:23|1.2875
01:16:24|1.2875
01:16:25|1.2875
01:16:26|1.2875
01:16:27|1.2875
01:16:28|1.2877
01:16:29|1.2877
01:16:30|1.2875
01:16:31|1.2875
01:16:32|1.2875
01:16:33|1.2881
01:16:34|1.2876
01:16:35|1.2876
01:16:36|1.2876
01:16:37|1.2876
01:16:38|1.2876
01:16:39|1.2876
01:16:40|1.2876
01:16:41|1.2876
01:16:42|1.2876
01:16:43|1.2876
01:16:44|1.2876
01:16:45|1.2876
01:16:46|1.2881
01:16:47|1.2881
01:16:48|1.2881
01:16:49|1.2881
01:16:50|1.2881
01:16:51|1.29
01:16:52|1.29
01:16:53|1.29
01:16:54|1.2908
01:16:55|1.2908
01:16:56|1.2908
01:16:57|1.2908
01:16:58|1.2934
01:16:59|1.2939
01:17:00|1.2939
01:17:01|1.2939
01:17:02|1.2934
01:17:03|1.2934
01:17:05|1.2942
01:17:06|1.2952
01:17:07|1.2965
01:17:08|1.296
01:17:09|1.2991
01:17:10|1.2974
01:17:11|1.2974
01:17:12|1.2974
01:17:13|1.2986
01:17:14|1.3
01:17:15|1.2992
01:17:16|1.3018
01:17:17|1.3013
01:17:18|1.3013
01:17:19|1.3013
01:17:20|1.3024
01:17:21|1.3027
01:17:22|1.3027
01:17:23|1.3027
01:17:25|1.3026
01:17:25|1.3026
01:17:26|1.3026
01:17:27|1.3027
01:17:28|1.3026
01:17:29|1.3028
01:17:30|1.3028
01:17:31|1.3028
01:17:32|1.3029
01:17:33|1.3015
01:17:34|1.3027
01:17:35|1.3025
01:17:36|1.3034
01:17:37|1.3034
01:17:39|1.303
01:17:39|1.303
01:17:40|1.3052
01:17:41|1.3045
01:17:43|1.3045
01:17:43|1.3077
01:17:44|1.308
01:17:45|1.3071
01:17:46|1.3102
01:17:47|1.309
01:17:48|1.313
01:17:49|1.3131
01:17:50|1.3094
01:17:52|1.3129
01:17:52|1.3129
01:17:53|1.3064
01:17:54|1.3048
01:17:55|1.309
01:17:56|1.3064
01:17:57|1.3064
01:17:58|1.3064
01:17:59|1.3064
01:18:01|1.3065
01:18:01|1.3065
01:18:02|1.3065
01:18:03|1.3065
01:18:05|1.3065
01:18:06|1.3065
01:18:07|1.3065
01:18:08|1.3066
01:18:10|1.3067
01:18:10|1.3067
01:18:11|1.3067
01:18:13|1.3067
01:18:13|1.3067
01:18:15|1.309
01:18:16|1.3121
01:18:17|1.3121
01:18:18|1.3121
01:18:19|1.3121
01:18:20|1.3121
01:18:21|1.3133
01:18:22|1.3133
01:18:23|1.311
01:18:24|1.3149
01:18:25|1.3133
01:18:26|1.3133
01:18:27|1.3149
01:18:28|1.3149
01:18:29|1.3147
01:18:30|1.3181
01:18:31|1.3181
01:18:31|1.3148
01:18:33|1.3148
01:18:33|1.315
01:18:35|1.3172
01:18:36|1.3163
01:18:37|1.3163
01:18:38|1.3163
01:18:39|1.3181
01:18:39|1.315
01:18:40|1.3164
01:18:41|1.3164
01:18:43|1.3188
01:18:43|1.3188
01:18:45|1.3188
01:18:45|1.3184
01:18:47|1.3184
01:18:48|1.3165
01:18:49|1.318
01:18:50|1.3174
01:18:51|1.3174
01:18:52|1.3179
01:18:53|1.3179
01:18:54|1.318
01:18:55|1.3174
01:18:56|1.3194
01:18:57|1.3193
01:18:58|1.3193
01:18:59|1.32
01:19:00|1.32
01:19:01|1.3198
01:19:02|1.3198
01:19:03|1.3158
01:19:04|1.3194
01:19:05|1.3232
01:19:06|1.3239
01:19:08|1.3202
01:19:09|1.3206
01:19:10|1.3237
01:19:11|1.3237
01:19:12|1.3208
01:19:13|1.3246
01:19:14|1.3246
01:19:15|1.3246
01:19:16|1.3246
01:19:17|1.3246
01:19:18|1.3239
01:19:18|1.3191
01:19:20|1.3193
01:19:20|1.3193
01:19:22|1.3191
01:19:23|1.3191
01:19:23|1.3177
01:19:25|1.3191
01:19:26|1.3237
01:19:27|1.3236
01:19:28|1.3236
01:19:28|1.3236
01:19:30|1.3236
01:19:31|1.3235
01:19:32|1.324
01:19:32|1.3218
01:19:34|1.3218
01:19:34|1.3218
01:19:35|1.3271
01:19:36|1.3271
01:19:38|1.3271
01:19:38|1.3248
01:19:39|1.3248
01:19:41|1.329
01:19:42|1.3293
01:19:43|1.3273
01:19:44|1.3272
01:19:45|1.3272
01:19:46|1.3267
01:19:47|1.3273
01:19:48|1.3248
01:19:49|1.3248
01:19:50|1.3249
01:19:51|1.3249
01:19:51|1.324
01:19:53|1.324
01:19:54|1.3238
01:19:55|1.3238
01:19:56|1.3238
01:19:56|1.3238
01:19:58|1.3238
01:19:58|1.3224
01:20:00|1.3224
01:20:01|1.3218
01:20:01|1.3194
01:20:03|1.3171
01:20:03|1.317
01:20:04|1.3163
01:20:06|1.315
01:20:07|1.3109
01:20:09|1.3109
01:20:09|1.3109
01:20:11|1.3116
01:20:11|1.3109
01:20:13|1.3109
01:20:13|1.3105
01:20:14|1.3097
01:20:16|1.3091
01:20:17|1.3093
01:20:18|1.3085
01:20:19|1.309
01:20:19|1.3086
01:20:20|1.3086
01:20:21|1.3104
01:20:22|1.3104
01:20:23|1.3104
01:20:24|1.3087
01:20:25|1.3094
01:20:26|1.3141
01:20:27|1.3166
01:20:29|1.3166
01:20:29|1.3175
01:20:30|1.3175
01:20:31|1.3175
01:20:32|1.3175
01:20:33|1.3175
01:20:34|1.3142
01:20:35|1.3142
01:20:36|1.318
01:20:37|1.3174
01:20:38|1.3174
01:20:39|1.3174
01:20:40|1.317
01:20:42|1.317
01:20:42|1.3169
01:20:43|1.3169
01:20:44|1.3169
01:20:46|1.3169
01:20:46|1.3169
01:20:48|1.3169
01:20:49|1.3144
01:20:49|1.316
01:20:50|1.3103
01:20:52|1.3103
01:20:52|1.31
01:20:53|1.3123
01:20:54|1.3101
01:20:55|1.3135
01:20:56|1.3135
01:20:57|1.3131
01:20:59|1.3131
01:20:59|1.3131
01:21:01|1.3122
01:21:02|1.3108
01:21:03|1.3108
01:21:04|1.3106
01:21:05|1.3102
01:21:06|1.3102
01:21:07|1.3113
01:21:09|1.3113
01:21:10|1.3094
01:21:11|1.3094
01:21:11|1.3091
01:21:13|1.31
01:21:14|1.3113
01:21:15|1.3203
01:21:16|1.3204
01:21:17|1.3186
01:21:18|1.3207
01:21:19|1.3208
01:21:20|1.3208
01:21:22|1.3214
01:21:22|1.3214
01:21:23|1.3214
01:21:24|1.3236
01:21:25|1.3235
01:21:26|1.3216
01:21:27|1.3205
01:21:28|1.3205
01:21:29|1.3205
01:21:30|1.3205
01:21:31|1.3205
01:21:32|1.3235
01:21:33|1.3235
01:21:34|1.3235
01:21:35|1.3247
01:21:36|1.3228
01:21:37|1.3213
01:21:38|1.3213
01:21:39|1.3213
01:21:40|1.3206
01:21:41|1.3206
01:21:42|1.3226
01:21:43|1.3226
01:21:44|1.3224
01:21:45|1.3223
01:21:46|1.3223
01:21:47|1.3221
01:21:48|1.3221
01:21:49|1.3191
01:21:50|1.3209
01:21:51|1.3209
01:21:52|1.3196
01:21:53|1.3196
01:21:54|1.3176
01:21:55|1.3172
01:21:56|1.3174
01:21:57|1.3174
01:21:58|1.3159
01:21:59|1.3159
01:22:00|1.3144
01:22:01|1.3138
01:22:03|1.316
01:22:03|1.3162
01:22:04|1.3201
01:22:05|1.3201
01:22:06|1.3234
01:22:08|1.3232
01:22:09|1.322
01:22:10|1.3235
01:22:11|1.3235
01:22:13|1.3234
01:22:14|1.3234
01:22:15|1.3234
01:22:15|1.3234
01:22:17|1.3234
01:22:18|1.3234
01:22:19|1.3234
01:22:20|1.3235
01:22:21|1.3235
01:22:21|1.3216
01:22:23|1.3193
01:22:24|1.3205
01:22:25|1.3194
01:22:26|1.3194
01:22:27|1.319
01:22:28|1.3184
01:22:29|1.318
01:22:30|1.3174
01:22:31|1.3177
01:22:32|1.3177
01:22:33|1.3196
01:22:34|1.3195
01:22:35|1.3195
01:22:36|1.3195
01:22:37|1.3195
01:22:38|1.3195
01:22:39|1.3195
01:22:40|1.3195
01:22:41|1.3195
01:22:42|1.316
01:22:43|1.316
01:22:44|1.3195
01:22:45|1.3195
01:22:46|1.3206
01:22:47|1.3206
01:22:48|1.3205
01:22:49|1.3205
01:22:50|1.3205
01:22:51|1.3205
01:22:52|1.3205
01:22:53|1.322
01:22:54|1.322
01:22:55|1.322
01:22:56|1.3205
01:22:57|1.3205
01:22:58|1.3195
01:22:59|1.3195
01:23:00|1.3195
01:23:01|1.3171
01:23:02|1.316
01:23:03|1.3163
01:23:04|1.3163
01:23:05|1.319
01:23:06|1.319
01:23:07|1.3132
01:23:08|1.3132
01:23:09|1.3132
01:23:11|1.3132
01:23:12|1.3132
01:23:13|1.3132
01:23:14|1.3132
01:23:15|1.3132
01:23:16|1.3132
01:23:17|1.3132
01:23:18|1.3132
01:23:19|1.3132
01:23:20|1.3157
01:23:21|1.3158
01:23:22|1.3162
01:23:23|1.3162
01:23:24|1.3151
01:23:25|1.3151
01:23:26|1.3151
01:23:27|1.3155
01:23:28|1.3155
01:23:28|1.3181
01:23:30|1.3181
01:23:31|1.3154
01:23:32|1.3171
01:23:33|1.3114
01:23:34|1.3156
01:23:35|1.3114
01:23:36|1.3114
01:23:37|1.3114
01:23:38|1.3114
01:23:39|1.3145
01:23:40|1.3145
01:23:41|1.3145
01:23:42|1.3115
01:23:43|1.3115
01:23:44|1.3115
01:23:45|1.3114
01:23:46|1.3114
01:23:47|1.3114
01:23:48|1.3114
01:23:49|1.3114
01:23:50|1.3114
01:23:51|1.3114
01:23:52|1.3114
01:23:53|1.3131
01:23:54|1.3131
01:23:55|1.3118
01:23:56|1.3118
01:23:57|1.3096
01:23:58|1.3096
01:23:59|1.3079
01:24:00|1.3079
01:24:01|1.3079
01:24:02|1.3081
01:24:03|1.3082
01:24:04|1.3069
01:24:05|1.3098
01:24:06|1.3097
01:24:07|1.3072
01:24:08|1.3096
01:24:09|1.3096
01:24:11|1.3096
01:24:12|1.3076
01:24:13|1.3101
01:24:14|1.3101
01:24:15|1.3102
01:24:17|1.3102
01:24:17|1.3096
01:24:18|1.3096
01:24:19|1.3096
01:24:20|1.3092
01:24:21|1.3092
01:24:22|1.3092
01:24:23|1.3092
01:24:24|1.3092
01:24:25|1.3092
01:24:26|1.3077
01:24:27|1.3092
01:24:28|1.3092
01:24:29|1.3077
01:24:30|1.3077
01:24:31|1.3077
01:24:32|1.3077
01:24:33|1.3077
01:24:34|1.3077
01:24:35|1.3077
01:24:36|1.3077
01:24:37|1.3077
01:24:38|1.3077
01:24:39|1.3091
01:24:40|1.3091
01:24:41|1.3091
01:24:42|1.3091
01:24:43|1.3091
01:24:44|1.3091
01:24:45|1.3091
01:24:46|1.3091
01:24:47|1.3091
01:24:48|1.3091
01:24:49|1.3091
01:24:50|1.3091
01:24:51|1.3091
01:24:52|1.3091
01:24:53|1.3091
01:24:54|1.3091
01:24:55|1.3091
01:24:56|1.3091
01:24:58|1.3091
01:24:58|1.3101
01:24:59|1.3101
01:25:00|1.3101
01:25:01|1.3101
01:25:02|1.3115
01:25:03|1.3115
01:25:04|1.3114
01:25:05|1.3114
01:25:07|1.3113
01:25:07|1.3113
01:25:08|1.3115
01:25:09|1.3115
01:25:11|1.3114
01:25:12|1.3115
01:25:13|1.3115
01:25:14|1.3115
01:25:15|1.3115
01:25:16|1.3115
01:25:18|1.3129
01:25:19|1.3117
01:25:19|1.3117
01:25:20|1.3117
01:25:21|1.3117
01:25:22|1.3117
01:25:23|1.3117
01:25:24|1.3117
01:25:25|1.3117
01:25:26|1.3115
01:25:27|1.3115
01:25:29|1.3113
01:25:29|1.3113
01:25:31|1.3112
01:25:32|1.311
01:25:33|1.3104
01:25:34|1.3082
01:25:35|1.31
01:25:35|1.31
01:25:37|1.3094
01:25:38|1.3094
01:25:39|1.3094
01:25:40|1.3094
01:25:41|1.3094
01:25:42|1.3094
01:25:43|1.3094
01:25:43|1.3094
01:25:45|1.3094
01:25:45|1.3094
01:25:47|1.3094
01:25:48|1.3094
01:25:49|1.3094
01:25:49|1.3103
01:25:51|1.3103
01:25:52|1.3094
01:25:53|1.3094
01:25:54|1.3094
01:25:55|1.3094
01:25:55|1.3094
01:25:57|1.3094
01:25:58|1.3094
01:25:58|1.3094
01:26:00|1.3094
01:26:01|1.3094
01:26:02|1.3094
01:26:02|1.3094
01:26:03|1.3094
01:26:04|1.3106
01:26:05|1.3106
01:26:07|1.3106
01:26:07|1.3106
01:26:09|1.3096
01:26:09|1.3096
01:26:11|1.3096
01:26:12|1.3138
01:26:13|1.3121
01:26:14|1.3121
01:26:16|1.3139
01:26:16|1.3139
01:26:17|1.3136
01:26:18|1.3149
01:26:19|1.3149
01:26:20|1.3148
01:26:21|1.3148
01:26:22|1.3133
01:26:23|1.313
01:26:24|1.3123
01:26:25|1.3123
01:26:26|1.3123
01:26:28|1.3094
01:26:29|1.3094
01:26:29|1.3094
01:26:30|1.3094
01:26:32|1.3115
01:26:33|1.3115
01:26:33|1.3115
01:26:34|1.3115
01:26:36|1.3115
01:26:36|1.3109
01:26:37|1.3109
01:26:38|1.3115
01:26:39|1.3115
01:26:41|1.3127
01:26:41|1.3127
01:26:42|1.3126
01:26:44|1.3126
01:26:44|1.3122
01:26:45|1.3122
01:26:47|1.3116
01:26:48|1.3116
01:26:48|1.3111
01:26:49|1.311
01:26:51|1.3094
01:26:52|1.3094
01:26:52|1.3094
01:26:53|1.3094
01:26:54|1.3086
01:26:56|1.3077
01:26:56|1.3077
01:26:57|1.3077
01:26:59|1.3054
01:26:59|1.3061
01:27:01|1.3052
01:27:01|1.3052
01:27:02|1.3052
01:27:03|1.3054
01:27:04|1.3056
01:27:05|1.305
01:27:06|1.305
01:27:07|1.3076
01:27:08|1.3043
01:27:09|1.3046
01:27:10|1.3046
01:27:11|1.3044
01:27:12|1.3043
01:27:14|1.3043
01:27:15|1.3043
01:27:16|1.3043
01:27:17|1.3043
01:27:19|1.3043
01:27:19|1.3014
01:27:20|1.3042
01:27:21|1.3
01:27:22|1.3
01:27:23|1.3
01:27:24|1.3014
01:27:25|1.3014
01:27:26|1.303
01:27:27|1.2986
01:27:28|1.2976
01:27:29|1.2941
01:27:30|1.2941
01:27:31|1.2965
01:27:32|1.2965
01:27:33|1.295
01:27:34|1.295
01:27:35|1.2972
01:27:36|1.2972
01:27:37|1.2971
01:27:38|1.2945
01:27:39|1.2945
01:27:40|1.2945
01:27:41|1.3
01:27:42|1.3
01:27:43|1.2993
01:27:44|1.299
01:27:45|1.299
01:27:46|1.299
01:27:47|1.3018
01:27:48|1.3018
01:27:49|1.2969
01:27:50|1.2969
01:27:51|1.2969
01:27:52|1.2983
01:27:53|1.2983
01:27:54|1.2983
01:27:55|1.2983
01:27:56|1.2983
01:27:57|1.2961
01:27:58|1.2961
01:27:59|1.2961
01:28:00|1.2961
01:28:01|1.2961
01:28:02|1.2961
01:28:03|1.2961
01:28:04|1.2961
01:28:05|1.3001
01:28:06|1.3001
01:28:07|1.3001
01:28:09|1.3001
01:28:09|1.3001
01:28:10|1.3001
01:28:11|1.3001
01:28:12|1.3022
01:28:13|1.3022
01:28:15|1.3016
01:28:16|1.3016
01:28:17|1.3016
01:28:18|1.3016
01:28:19|1.3016
01:28:20|1.3016
01:28:21|1.3039
01:28:23|1.3039
01:28:23|1.3039
01:28:25|1.3061
01:28:26|1.3066
01:28:27|1.3066
01:28:28|1.3066
01:28:29|1.3083
01:28:30|1.3085
01:28:31|1.308
01:28:32|1.3089
01:28:33|1.3115
01:28:34|1.3093
01:28:35|1.3093
01:28:36|1.3099
01:28:37|1.3102
01:28:38|1.3102
01:28:39|1.3107
01:28:40|1.3081
01:28:40|1.3081
01:28:42|1.3081
01:28:43|1.3081
01:28:44|1.3081
01:28:45|1.3081
01:28:46|1.3081
01:28:47|1.3081
01:28:48|1.3081
01:28:49|1.308
01:28:50|1.3074
01:28:51|1.3074
01:28:51|1.3074
01:28:53|1.3091
01:28:54|1.3091
01:28:55|1.3085
01:28:56|1.3085
01:28:57|1.3085
01:28:58|1.3085
01:28:59|1.3085
01:28:59|1.3046
01:29:01|1.3071
01:29:01|1.3071
01:29:03|1.3062
01:29:03|1.3064
01:29:05|1.3064
01:29:05|1.3064
01:29:06|1.3064
01:29:07|1.3064
01:29:09|1.3064
01:29:10|1.3064
01:29:11|1.3064
01:29:12|1.3064
01:29:13|1.3064
01:29:14|1.3064
01:29:15|1.3064
01:29:17|1.3064
01:29:18|1.3064
01:29:18|1.3064
01:29:20|1.3064
01:29:21|1.3064
01:29:22|1.3064
01:29:23|1.3064
01:29:24|1.3064
01:29:25|1.3064
01:29:26|1.3064
01:29:27|1.3071
01:29:28|1.3071
01:29:29|1.3071
01:29:30|1.3071
01:29:31|1.3071
01:29:32|1.3071
01:29:33|1.3071
01:29:34|1.3071
01:29:35|1.3071
01:29:37|1.3071
01:29:37|1.3071
01:29:38|1.3062
01:29:39|1.308
01:29:40|1.3044
01:29:41|1.3067
01:29:42|1.3067
01:29:43|1.3067
01:29:44|1.3089
01:29:45|1.3089
01:29:46|1.3089
01:29:47|1.3089
01:29:48|1.3089
01:29:49|1.3097
01:29:50|1.3097
01:29:51|1.3097
01:29:52|1.3097
01:29:53|1.3097
01:29:54|1.3097
01:29:55|1.3097
01:29:56|1.3097
01:29:57|1.3097
01:29:58|1.3097
01:29:59|1.3097
01:30:00|1.3087
01:30:01|1.3087
01:30:02|1.3064
01:30:04|1.3064
01:30:04|1.3064
01:30:05|1.3064
01:30:06|1.3064
01:30:08|1.3064
01:30:08|1.3064
01:30:09|1.3059
01:30:10|1.3059
01:30:12|1.3011
01:30:12|1.3011
01:30:14|1.3011
01:30:15|1.3011
01:30:16|1.3006
01:30:17|1.3002
01:30:19|1.3002
01:30:19|1.299
01:30:20|1.299
01:30:21|1.299
01:30:22|1.299
01:30:24|1.299
01:30:25|1.2977
01:30:25|1.2977
01:30:26|1.2972
01:30:28|1.3006
01:30:29|1.3006
01:30:30|1.3006
01:30:31|1.3006
01:30:32|1.3006
01:30:32|1.3006
01:30:33|1.3006
01:30:35|1.3006
01:30:36|1.3006
01:30:36|1.3006
01:30:37|1.3006
01:30:38|1.3006
01:30:40|1.3006
01:30:40|1.3011
01:30:42|1.3011
01:30:43|1.3011
01:30:43|1.3005
01:30:44|1.3005
01:30:45|1.3005
01:30:46|1.3005
01:30:48|1.3005
01:30:48|1.3005
01:30:49|1.3005
01:30:51|1.3005
01:30:51|1.3005
01:30:52|1.3005
01:30:53|1.3007
01:30:54|1.3007
01:30:55|1.3007
01:30:56|1.3007
01:30:57|1.3007
01:30:59|1.3007
01:30:59|1.3007
01:31:00|1.3007
01:31:02|1.3007
01:31:02|1.3007
01:31:04|1.3007
01:31:04|1.3007
01:31:06|1.3007
01:31:07|1.3033
01:31:07|1.3005
01:31:08|1.3005
01:31:10|1.3005
01:31:10|1.3005
01:31:11|1.3005
01:31:12|1.3005
01:31:13|1.3005
01:31:14|1.3005
01:31:16|1.3005
01:31:16|1.3005
01:31:17|1.3005
01:31:19|1.3005
01:31:21|1.3005
01:31:22|1.3005
01:31:23|1.3005
01:31:24|1.2994
01:31:25|1.2994
01:31:26|1.2968
01:31:27|1.2968
01:31:28|1.2951
01:31:29|1.298
01:31:30|1.298
01:31:32|1.2946
01:31:32|1.2953
01:31:33|1.2996
01:31:34|1.2962
01:31:35|1.2963
01:31:36|1.2963
01:31:37|1.2971
01:31:38|1.2971
01:31:39|1.2971
01:31:40|1.2971
01:31:41|1.2971
01:31:43|1.2971
01:31:43|1.2971
01:31:44|1.2971
01:31:46|1.2971
01:31:46|1.2973
01:31:48|1.2973
01:31:48|1.2973
01:31:50|1.2965
01:31:51|1.2965
01:31:51|1.2965
01:31:52|1.2931
01:31:53|1.2931
01:31:54|1.2955
01:31:55|1.2972
01:31:56|1.2972
01:31:57|1.2972
01:31:58|1.2972
01:32:00|1.2972
01:32:00|1.2972
01:32:02|1.2972
01:32:02|1.2971
01:32:03|1.2967
01:32:04|1.2967
01:32:05|1.2967
01:32:06|1.2967
01:32:07|1.2967
01:32:09|1.2967
01:32:10|1.2967
01:32:10|1.2967
01:32:11|1.2967
01:32:12|1.2967
01:32:13|1.2967
01:32:14|1.2967
01:32:16|1.2975
01:32:16|1.2976
01:32:17|1.2995
01:32:19|1.2995
01:32:20|1.2995
01:32:21|1.2995
01:32:22|1.2995
01:32:23|1.2982
01:32:24|1.2982
01:32:25|1.3
01:32:26|1.3
01:32:27|1.3
01:32:28|1.3
01:32:29|1.3
01:32:30|1.3
01:32:31|1.3
01:32:32|1.3
01:32:33|1.3
01:32:34|1.3
01:32:35|1.2988
01:32:36|1.2988
01:32:37|1.2988
01:32:38|1.3039
01:32:39|1.3048
01:32:40|1.3048
01:32:41|1.3055
01:32:42|1.3055
01:32:43|1.3055
01:32:44|1.3015
01:32:45|1.3015
01:32:46|1.3039
01:32:47|1.3039
01:32:48|1.3039
01:32:49|1.3039
01:32:50|1.3039
01:32:51|1.3021
01:32:52|1.3021
01:32:53|1.3021
01:32:54|1.3021
01:32:55|1.3021
01:32:56|1.3
01:32:57|1.3
01:32:58|1.3011
01:32:59|1.3011
01:33:00|1.3011
01:33:01|1.3011
01:33:03|1.3005
01:33:03|1.3005
01:33:04|1.3005
01:33:05|1.3005
01:33:06|1.3005
01:33:07|1.3005
01:33:08|1.3005
01:33:09|1.3005
01:33:10|1.3005
01:33:11|1.3005
01:33:12|1.3005
01:33:13|1.3005
01:33:14|1.3005
01:33:15|1.3005
01:33:16|1.3005
01:33:17|1.3005
01:33:18|1.3005
01:33:20|1.3003
01:33:21|1.3003
01:33:22|1.3001
01:33:23|1.3001
01:33:25|1.3001
01:33:26|1.3001
01:33:27|1.2971
01:33:27|1.2971
01:33:29|1.296
01:33:30|1.296
01:33:30|1.296
01:33:31|1.296
01:33:33|1.296
01:33:33|1.296
01:33:34|1.296
01:33:36|1.296
01:33:37|1.296
01:33:37|1.296
01:33:39|1.296
01:33:40|1.2963
01:33:41|1.2946
01:33:42|1.2946
01:33:43|1.295
01:33:43|1.295
01:33:45|1.2913
01:33:45|1.2913
01:33:46|1.2913
01:33:48|1.2915
01:33:49|1.2895
01:33:50|1.291
01:33:51|1.291
01:33:52|1.2957
01:33:52|1.2957
01:33:54|1.2957
01:33:55|1.2957
01:33:56|1.2957
01:33:57|1.2957
01:33:57|1.2957
01:33:59|1.2931
01:34:00|1.2921
01:34:00|1.2921
01:34:02|1.2914
01:34:03|1.2914
01:34:03|1.2914
01:34:05|1.2914
01:34:05|1.2914
01:34:06|1.2913
01:34:08|1.2913
01:34:08|1.2914
01:34:10|1.2914
01:34:11|1.2878
01:34:12|1.2878
01:34:13|1.2878
01:34:14|1.2878
01:34:15|1.2878
01:34:16|1.2886
01:34:17|1.2886
01:34:18|1.2886
01:34:19|1.2891
01:34:20|1.2891
01:34:21|1.2891
01:34:22|1.2891
01:34:24|1.2891
01:34:24|1.2911
01:34:25|1.2911
01:34:26|1.2911
01:34:27|1.2911
01:34:28|1.2911
01:34:29|1.2911
01:34:30|1.2911
01:34:31|1.2911
01:34:32|1.2905
01:34:34|1.2905
01:34:34|1.2905
01:34:36|1.2905
01:34:36|1.2905
01:34:38|1.2905
01:34:39|1.2905
01:34:39|1.2905
01:34:40|1.2905
01:34:42|1.2905
01:34:43|1.2905
01:34:44|1.2905
01:34:45|1.2891
01:34:45|1.2891
01:34:46|1.2891
01:34:47|1.2906
01:34:48|1.2906
01:34:50|1.2906
01:34:50|1.2906
01:34:51|1.2906
01:34:52|1.2906
01:34:53|1.2944
01:34:54|1.2944
01:34:56|1.2944
01:34:56|1.2944
01:34:58|1.2944
01:34:58|1.2944
01:34:59|1.2945
01:35:00|1.2945
01:35:01|1.2945
01:35:02|1.2945
01:35:03|1.2945
01:35:04|1.2945
01:35:06|1.2965
01:35:06|1.2979
01:35:07|1.2979
01:35:08|1.2979
01:35:09|1.2986
01:35:10|1.2996
01:35:12|1.2996
01:35:12|1.2996
01:35:13|1.2984
01:35:14|1.2984
01:35:15|1.3017
01:35:16|1.302
01:35:17|1.302
01:35:18|1.302
01:35:19|1.302
01:35:20|1.302
01:35:22|1.302
01:35:23|1.302
01:35:24|1.3046
01:35:25|1.3046
01:35:26|1.3046
01:35:28|1.3046
01:35:28|1.3046
01:35:29|1.3046
01:35:30|1.3046
01:35:31|1.3046
01:35:32|1.3046
01:35:33|1.305
01:35:34|1.305
01:35:35|1.3061
01:35:36|1.3042
01:35:37|1.3039
01:35:38|1.3039
01:35:39|1.3039
01:35:40|1.3039
01:35:41|1.3039
01:35:42|1.3039
01:35:43|1.3039
01:35:44|1.3039
01:35:45|1.3038
01:35:47|1.3038
01:35:47|1.3038
01:35:48|1.3073
01:35:49|1.3073
01:35:50|1.3028
01:35:51|1.3028
01:35:52|1.3028
01:35:53|1.3028
01:35:54|1.3028
01:35:55|1.31
01:35:56|1.31
01:35:57|1.3088
01:35:58|1.3092
01:36:00|1.3097
01:36:01|1.3111
01:36:01|1.3111
01:36:03|1.3111
01:36:03|1.3112
01:36:04|1.3112
01:36:05|1.3089
01:36:06|1.3086
01:36:08|1.3095
01:36:09|1.3088
01:36:09|1.3107
01:36:10|1.3107
01:36:11|1.3107
01:36:12|1.3107
01:36:14|1.3092
01:36:14|1.3092
01:36:16|1.3142
01:36:16|1.3142
01:36:18|1.3105
01:36:18|1.3105
01:36:20|1.3105
01:36:20|1.3105
01:36:21|1.3109
01:36:23|1.3101
01:36:24|1.3101
01:36:26|1.3101
01:36:27|1.3101
01:36:28|1.308
01:36:29|1.308
01:36:29|1.308
01:36:31|1.308
01:36:32|1.308
01:36:33|1.3044
01:36:34|1.3028
01:36:35|1.3028
01:36:36|1.3028
01:36:37|1.3028
01:36:38|1.3028
01:36:39|1.304
01:36:40|1.3035
01:36:41|1.3035
01:36:42|1.3035
01:36:43|1.3035
01:36:44|1.3035
01:36:45|1.306
01:36:46|1.306
01:36:47|1.306
01:36:48|1.306
01:36:49|1.3051
01:36:50|1.3051
01:36:51|1.3051
01:36:52|1.3051
01:36:53|1.3063
01:36:54|1.3063
01:36:55|1.3063
01:36:56|1.3063
01:36:57|1.3063
01:36:58|1.3063
01:36:59|1.3063
01:37:00|1.3056
01:37:01|1.3056
01:37:03|1.3035
01:37:03|1.3044
01:37:04|1.3044
01:37:05|1.3044
01:37:06|1.3044
01:37:07|1.3044
01:37:08|1.3044
01:37:09|1.3044
01:37:10|1.3044
01:37:11|1.3044
01:37:12|1.3044
01:37:13|1.3044
01:37:14|1.3044
01:37:15|1.3044
01:37:16|1.3044
01:37:17|1.3048
01:37:18|1.3048
01:37:19|1.3048
01:37:20|1.3048
01:37:21|1.3048
01:37:22|1.3041
01:37:24|1.3046
01:37:25|1.3046
01:37:26|1.3046
01:37:27|1.305
01:37:28|1.305
01:37:29|1.3051
01:37:30|1.3035
01:37:31|1.3035
01:37:31|1.3035
01:37:33|1.3035
01:37:34|1.3035
01:37:35|1.3035
01:37:36|1.3043
01:37:37|1.3043
01:37:38|1.3043
01:37:39|1.2923
01:37:40|1.2946
01:37:40|1.2946
01:37:42|1.2945
01:37:43|1.2946
01:37:44|1.2946
01:37:44|1.297
01:37:46|1.297
01:37:47|1.2935
01:37:48|1.2935
01:37:49|1.2935
01:37:50|1.2935
01:37:51|1.2951
01:37:52|1.2957
01:37:53|1.2957
01:37:54|1.2957
01:37:55|1.2957
01:37:56|1.2957
01:37:57|1.2944
01:37:58|1.2944
01:37:59|1.2944
01:38:00|1.2943
01:38:01|1.2943
01:38:02|1.2943
01:38:03|1.2943
01:38:04|1.2943
01:38:05|1.2965
01:38:06|1.2948
01:38:07|1.2948
01:38:08|1.2942
01:38:09|1.2942
01:38:10|1.2942
01:38:11|1.2942
01:38:12|1.2942
01:38:13|1.2925
01:38:14|1.2925
01:38:15|1.2925
01:38:16|1.2925
01:38:17|1.2925
01:38:18|1.2925
01:38:19|1.2925
01:38:20|1.2925
01:38:21|1.2925
01:38:22|1.2925
01:38:23|1.2933
01:38:24|1.2925
01:38:26|1.2925
01:38:26|1.2925
01:38:27|1.2925
01:38:28|1.2925
01:38:29|1.2925
01:38:30|1.2925
01:38:31|1.2925
01:38:32|1.2925
01:38:33|1.2925
01:38:35|1.2926
01:38:36|1.2926
01:38:36|1.2926
01:38:38|1.2926
01:38:39|1.2926
01:38:40|1.2926
01:38:40|1.2926
01:38:41|1.2941
01:38:43|1.2941
01:38:44|1.2941
01:38:45|1.2935
01:38:46|1.2935
01:38:47|1.2935
01:38:48|1.2938
01:38:48|1.2938
01:38:50|1.2938
01:38:51|1.2926
01:38:51|1.2926
01:38:53|1.2936
01:38:54|1.2916
01:38:55|1.2916
01:38:56|1.2916
01:38:57|1.2909
01:38:58|1.289
01:38:59|1.2917
01:39:00|1.2917
01:39:01|1.2938
01:39:02|1.2938
01:39:03|1.2925
01:39:03|1.2925
01:39:05|1.2925
01:39:06|1.2925
01:39:06|1.2925
01:39:08|1.2927
01:39:09|1.2927
01:39:10|1.291
01:39:11|1.291
01:39:11|1.291
01:39:13|1.291
01:39:14|1.291
01:39:15|1.29
01:39:16|1.29
01:39:17|1.2897
01:39:17|1.2897
01:39:19|1.2897
01:39:20|1.2897
01:39:21|1.2902
01:39:22|1.2902
01:39:23|1.2902
01:39:24|1.2902
01:39:25|1.289
01:39:26|1.289
01:39:28|1.289
01:39:28|1.289
01:39:30|1.289
01:39:31|1.289
01:39:32|1.2925
01:39:32|1.2925
01:39:34|1.2925
01:39:34|1.2925
01:39:36|1.2878
01:39:36|1.2878
01:39:37|1.2878
01:39:39|1.2878
01:39:39|1.2868
01:39:41|1.2868
01:39:41|1.2868
01:39:43|1.2868
01:39:43|1.2868
01:39:44|1.291
01:39:45|1.291
01:39:47|1.291
01:39:47|1.291
01:39:48|1.291
01:39:50|1.291
01:39:50|1.291
01:39:52|1.2871
01:39:53|1.2871
01:39:53|1.2914
01:39:55|1.2914
01:39:56|1.2914
01:39:56|1.2914
01:39:57|1.2914
01:39:58|1.2914
01:40:00|1.2914
01:40:01|1.2914
01:40:01|1.2914
01:40:02|1.2902
01:40:03|1.2902
01:40:04|1.2902
01:40:05|1.2902
01:40:07|1.2902
01:40:08|1.2902
01:40:09|1.2902
01:40:09|1.2902
01:40:10|1.2902
01:40:11|1.2902
01:40:13|1.2902
01:40:13|1.2902
01:40:14|1.2902
01:40:15|1.2889
01:40:16|1.289
01:40:17|1.289
01:40:18|1.2913
01:40:19|1.2913
01:40:20|1.2913
01:40:21|1.2913
01:40:22|1.2913
01:40:23|1.29
01:40:24|1.29
01:40:25|1.29
01:40:27|1.29
01:40:29|1.29
01:40:29|1.29
01:40:31|1.2871
01:40:32|1.2871
01:40:32|1.2871
01:40:34|1.2871
01:40:35|1.2871
01:40:36|1.2871
01:40:37|1.2897
01:40:38|1.2897
01:40:39|1.2897
01:40:40|1.2897
01:40:41|1.2897
01:40:42|1.2897
01:40:43|1.2897
01:40:44|1.2897
01:40:45|1.2897
01:40:46|1.2897
01:40:47|1.2897
01:40:48|1.2897
01:40:49|1.2897
01:40:50|1.2897
01:40:51|1.2897
01:40:52|1.2897
01:40:53|1.2871
01:40:54|1.2871
01:40:55|1.2871
01:40:56|1.2871
01:40:57|1.2871
01:40:58|1.2871
01:40:59|1.2871
01:41:00|1.2871
01:41:02|1.2871
01:41:02|1.2871
01:41:03|1.2871
01:41:04|1.2871
01:41:05|1.2871
01:41:06|1.2871
01:41:07|1.2871
01:41:08|1.2871
01:41:09|1.2871
01:41:10|1.2871
01:41:11|1.2871
01:41:12|1.2871
01:41:13|1.2871
01:41:14|1.2871
01:41:15|1.2871
01:41:16|1.2871
01:41:17|1.2871
01:41:18|1.2871
01:41:19|1.2871
01:41:20|1.2871
01:41:21|1.2871
01:41:22|1.2871
01:41:23|1.2871
01:41:25|1.2871
01:41:26|1.2871
01:41:26|1.2871
01:41:28|1.2871
01:41:29|1.2871
01:41:30|1.2871
01:41:31|1.2871
01:41:32|1.2871
01:41:33|1.2871
01:41:34|1.2871
01:41:35|1.2871
01:41:36|1.2871
01:41:37|1.2871
01:41:38|1.2871
01:41:40|1.2871
01:41:40|1.2871
01:41:41|1.2871
01:41:42|1.2871
01:41:44|1.2899
01:41:45|1.2899
01:41:45|1.2899
01:41:47|1.2899
01:41:48|1.2899
01:41:49|1.2899
01:41:50|1.2899
01:41:52|1.2899
01:41:52|1.2899
01:41:53|1.2899
01:41:54|1.2899
01:41:55|1.2899
01:41:56|1.2899
01:41:57|1.2899
01:41:58|1.2899
01:41:59|1.2899
01:42:00|1.2899
01:42:01|1.2899
01:42:02|1.2899
01:42:03|1.2899
01:42:04|1.2899
01:42:05|1.2874
01:42:06|1.2874
01:42:07|1.2874
01:42:08|1.2874
01:42:09|1.2874
01:42:10|1.2874
01:42:11|1.2898
01:42:12|1.2898
01:42:13|1.2898
01:42:14|1.2898
01:42:15|1.2874
01:42:16|1.2874
01:42:17|1.2874
01:42:18|1.2874
01:42:19|1.2874
01:42:20|1.2874
01:42:21|1.2874
01:42:22|1.2874
01:42:23|1.2874
01:42:24|1.2874
01:42:25|1.2874
01:42:26|1.2874
01:42:27|1.2874
01:42:29|1.2874
01:42:30|1.2898
01:42:31|1.2898
01:42:32|1.2898
01:42:33|1.2898
01:42:35|1.2898
01:42:35|1.2898
01:42:36|1.2898
01:42:37|1.2898
01:42:38|1.2895
01:42:39|1.2895
01:42:40|1.2892
01:42:41|1.2886
01:42:42|1.2886
01:42:43|1.2886
01:42:44|1.2886
01:42:45|1.2886
01:42:46|1.2875
01:42:47|1.2875
01:42:48|1.2875
01:42:49|1.2875
01:42:50|1.2875
01:42:52|1.2875
01:42:52|1.2875
01:42:54|1.2875
01:42:55|1.2875
01:42:56|1.2875
01:42:57|1.2875
01:42:58|1.2875
01:42:59|1.2875
01:42:59|1.2875
01:43:01|1.2875
01:43:02|1.2875
01:43:03|1.2875
01:43:04|1.2875
01:43:05|1.2875
01:43:06|1.2875
01:43:07|1.2875
01:43:08|1.2875
01:43:09|1.2875
01:43:10|1.2875
01:43:11|1.2875
01:43:12|1.2875
01:43:13|1.2875
01:43:14|1.2875
01:43:15|1.2875
01:43:16|1.2898
01:43:17|1.2874
01:43:18|1.2912
01:43:19|1.2912
01:43:20|1.2916
01:43:21|1.2917
01:43:22|1.2917
01:43:23|1.2958
01:43:24|1.2958
01:43:25|1.2958
01:43:26|1.2958
01:43:27|1.2958
01:43:28|1.2958
01:43:29|1.2958
01:43:31|1.2958
01:43:31|1.2958
01:43:32|1.2958
01:43:33|1.2958
01:43:34|1.2928
01:43:35|1.2928
01:43:36|1.2928
01:43:37|1.2928
01:43:38|1.2928
01:43:39|1.2928
01:43:40|1.2928
01:43:41|1.2933
01:43:42|1.2933
01:43:43|1.2933
01:43:45|1.2933
01:43:45|1.2933
01:43:46|1.2945
01:43:48|1.2945
01:43:48|1.2945
01:43:49|1.2958
01:43:50|1.2958
01:43:52|1.2958
01:43:52|1.2958
01:43:54|1.2958
01:43:55|1.2958
01:43:56|1.2958
01:43:57|1.2973
01:43:57|1.2973
01:43:59|1.2973
01:43:59|1.2973
01:44:00|1.2965
01:44:02|1.2965
01:44:03|1.2964
01:44:04|1.2964
01:44:05|1.2973
01:44:06|1.2963
01:44:07|1.2963
01:44:08|1.2963
01:44:09|1.2945
01:44:11|1.2945
01:44:11|1.2945
01:44:12|1.2945
01:44:13|1.2945
01:44:14|1.2945
01:44:15|1.2918
01:44:16|1.2918
01:44:17|1.2918
01:44:18|1.2901
01:44:19|1.2918
01:44:20|1.2918
01:44:21|1.2925
01:44:22|1.2919
01:44:23|1.2925
01:44:24|1.2925
01:44:25|1.294
01:44:26|1.2939
01:44:27|1.2939
01:44:28|1.2939
01:44:29|1.2924
01:44:31|1.2924
01:44:32|1.2924
01:44:33|1.2924
01:44:34|1.2924
01:44:35|1.2924
01:44:36|1.2924
01:44:38|1.2924
01:44:38|1.2924
01:44:39|1.2924
01:44:40|1.2924
01:44:41|1.2924
01:44:42|1.2924
01:44:43|1.2924
01:44:44|1.2924
01:44:45|1.2924
01:44:46|1.2924
01:44:47|1.2924
01:44:48|1.2924
01:44:49|1.2924
01:44:50|1.2882
01:44:51|1.2882
01:44:52|1.2882
01:44:53|1.2882
01:44:54|1.2882
01:44:55|1.288
01:44:56|1.2871
01:44:57|1.2871
01:44:58|1.2871
01:44:59|1.2875
01:45:00|1.2875
01:45:01|1.2875
01:45:02|1.2875
01:45:03|1.2874
01:45:04|1.2908
01:45:05|1.2908
01:45:06|1.2908
01:45:07|1.2908
01:45:08|1.2908
01:45:09|1.2876
01:45:10|1.2876
01:45:11|1.2877
01:45:12|1.2877
01:45:13|1.2876
01:45:14|1.2876
01:45:15|1.2872
01:45:16|1.2874
01:45:17|1.2874
01:45:18|1.2876
01:45:19|1.2927
01:45:20|1.2961
01:45:21|1.2926
01:45:23|1.2934
01:45:24|1.2934
01:45:24|1.2934
01:45:26|1.2934
01:45:27|1.2934
01:45:28|1.2934
01:45:29|1.2934
01:45:30|1.2934
01:45:31|1.2934
01:45:32|1.2934
01:45:34|1.2935
01:45:34|1.2934
01:45:35|1.2926
01:45:37|1.2926
01:45:38|1.2926
01:45:38|1.2926
01:45:40|1.2926
01:45:41|1.2926
01:45:41|1.2944
01:45:43|1.2944
01:45:44|1.2944
01:45:44|1.2944
01:45:45|1.2944
01:45:46|1.2911
01:45:47|1.2911
01:45:48|1.2911
01:45:50|1.2911
01:45:50|1.2911
01:45:52|1.2942
01:45:53|1.2943
01:45:54|1.2943
01:45:55|1.2943
01:45:56|1.2943
01:45:57|1.2943
01:45:57|1.2943
01:45:59|1.2943
01:46:00|1.2943
01:46:00|1.2943
01:46:02|1.2943
01:46:03|1.2943
01:46:03|1.2943
01:46:05|1.2943
01:46:06|1.2943
01:46:07|1.2943
01:46:08|1.2943
01:46:08|1.2944
01:46:09|1.2944
01:46:11|1.2944
01:46:11|1.2944
01:46:13|1.2944
01:46:14|1.2944
01:46:15|1.29
01:46:16|1.29
01:46:17|1.29
01:46:18|1.29
01:46:19|1.29
01:46:20|1.2923
01:46:21|1.2923
01:46:22|1.2923
01:46:23|1.2923
01:46:24|1.2923
01:46:25|1.2923
01:46:26|1.2923
01:46:27|1.29
01:46:28|1.29
01:46:29|1.2921
01:46:30|1.2921
01:46:31|1.2921
01:46:32|1.2921
01:46:34|1.2921
01:46:34|1.2922
01:46:36|1.2922
01:46:37|1.2922
01:46:38|1.2922
01:46:39|1.2922
01:46:40|1.2922
01:46:41|1.2922
01:46:42|1.2911
01:46:43|1.2888
01:46:44|1.2888
01:46:45|1.2888
01:46:46|1.2888
01:46:47|1.2888
01:46:48|1.2899
01:46:49|1.289
01:46:50|1.289
01:46:51|1.289
01:46:52|1.289
01:46:53|1.2919
01:46:54|1.2919
01:46:55|1.291
01:46:56|1.291
01:46:57|1.291
01:46:59|1.2912
01:46:59|1.2912
01:47:00|1.2912
01:47:01|1.2912
01:47:02|1.2912
01:47:03|1.2912
01:47:04|1.2912
01:47:05|1.2912
01:47:06|1.2912
01:47:07|1.2912
01:47:08|1.2912
01:47:09|1.2912
01:47:10|1.2912
01:47:11|1.2912
01:47:12|1.2912
01:47:13|1.2912
01:47:14|1.291
01:47:16|1.2892
01:47:17|1.2892
01:47:17|1.2892
01:47:18|1.2892
01:47:20|1.2892
01:47:20|1.2892
01:47:21|1.2892
01:47:22|1.2892
01:47:23|1.2892
01:47:24|1.2899
01:47:25|1.2899
01:47:26|1.2898
01:47:28|1.2898
01:47:29|1.2923
01:47:29|1.2923
01:47:30|1.292
01:47:32|1.292
01:47:32|1.292
01:47:34|1.2891
01:47:35|1.2891
01:47:37|1.2891
01:47:37|1.2945
01:47:39|1.2945
01:47:40|1.2945
01:47:41|1.2936
01:47:42|1.2933
01:47:43|1.2933
01:47:44|1.2933
01:47:45|1.2933
01:47:46|1.2956
01:47:46|1.2956
01:47:48|1.2956
01:47:49|1.2956
01:47:50|1.2956
01:47:51|1.2944
01:47:51|1.2944
01:47:53|1.2944
01:47:53|1.2949
01:47:54|1.295
01:47:56|1.295
01:47:57|1.295
01:47:58|1.295
01:47:59|1.295
01:48:00|1.2956
01:48:01|1.2956
01:48:02|1.2956
01:48:03|1.2956
01:48:04|1.2956
01:48:04|1.2956
01:48:06|1.2919
01:48:06|1.2919
01:48:08|1.2919
01:48:09|1.2954
01:48:10|1.2954
01:48:11|1.2954
01:48:12|1.2954
01:48:12|1.2954
01:48:14|1.2954
01:48:15|1.2925
01:48:16|1.2925
01:48:17|1.2925
01:48:18|1.2954
01:48:18|1.2954
01:48:20|1.2954
01:48:21|1.2954
01:48:22|1.2954
01:48:23|1.2954
01:48:24|1.2954
01:48:25|1.2954
01:48:26|1.2954
01:48:27|1.2954
01:48:27|1.2954
01:48:29|1.2954
01:48:30|1.2953
01:48:31|1.2953
01:48:31|1.2953
01:48:33|1.2953
01:48:34|1.2953
01:48:35|1.2953
01:48:36|1.2953
01:48:37|1.2953
01:48:38|1.2953
01:48:39|1.2953
01:48:40|1.2953
01:48:41|1.2953
01:48:42|1.2953
01:48:43|1.2953
01:48:44|1.2953
01:48:45|1.2953
01:48:46|1.2953
01:48:48|1.2953
01:48:48|1.2953
01:48:49|1.2953
01:48:50|1.2953
01:48:51|1.2953
01:48:52|1.2953
01:48:53|1.2953
01:48:54|1.2953
01:48:55|1.295
01:48:56|1.295
01:48:57|1.295
01:48:58|1.2953
01:48:59|1.2953
01:49:00|1.2951
01:49:01|1.2951
01:49:02|1.2951
01:49:03|1.2951
01:49:04|1.2951
01:49:05|1.2951
01:49:06|1.2951
01:49:07|1.295
01:49:08|1.295
01:49:09|1.295
01:49:10|1.2944
01:49:12|1.2944
01:49:13|1.2944
01:49:13|1.2944
01:49:14|1.2944
01:49:15|1.2944
01:49:16|1.2944
01:49:18|1.2953
01:49:18|1.2953
01:49:19|1.2953
01:49:20|1.2974
01:49:21|1.2974
01:49:22|1.2969
01:49:23|1.2996
01:49:24|1.299
01:49:25|1.299
01:49:26|1.299
01:49:27|1.3053
01:49:28|1.3053
01:49:30|1.3012
01:49:31|1.3012
01:49:32|1.3012
01:49:32|1.3012
01:49:33|1.3012
01:49:35|1.3012
01:49:36|1.3012
01:49:37|1.3056
01:49:37|1.3056
01:49:39|1.3056
01:49:40|1.3054
01:49:41|1.3035
01:49:42|1.3035
01:49:43|1.3061
01:49:44|1.3038
01:49:45|1.3038
01:49:46|1.3038
01:49:48|1.3038
01:49:49|1.306
01:49:50|1.306
01:49:51|1.306
01:49:52|1.306
01:49:53|1.306
01:49:54|1.3039
01:49:55|1.3039
01:49:56|1.3039
01:49:57|1.3039
01:49:58|1.3039
01:49:59|1.3039
01:50:00|1.3038
01:50:00|1.3038
01:50:02|1.3038
01:50:03|1.3038
01:50:04|1.3038
01:50:05|1.3038
01:50:06|1.3038
01:50:07|1.3038
01:50:08|1.3038
01:50:09|1.3038
01:50:10|1.3038
01:50:11|1.3038
01:50:12|1.3038
01:50:13|1.3038
01:50:14|1.3038
01:50:15|1.304
01:50:16|1.3039
01:50:17|1.3065
01:50:18|1.3065
01:50:19|1.3065
01:50:20|1.3065
01:50:21|1.3042
01:50:22|1.3042
01:50:23|1.3042
01:50:24|1.3028
01:50:25|1.3028
01:50:26|1.3028
01:50:27|1.3028
01:50:28|1.3042
01:50:29|1.3042
01:50:30|1.3042
01:50:31|1.3042
01:50:32|1.3042
01:50:33|1.3042
01:50:34|1.3042
01:50:35|1.3042
01:50:36|1.3042
01:50:38|1.3042
01:50:39|1.3042
01:50:40|1.3042
01:50:41|1.3042
01:50:42|1.3042
01:50:43|1.3042
01:50:44|1.3042
01:50:45|1.3042
01:50:46|1.3042
01:50:47|1.3042
01:50:48|1.3042
01:50:49|1.3042
01:50:50|1.3042
01:50:51|1.3029
01:50:52|1.3029
01:50:53|1.3029
01:50:54|1.3029
01:50:55|1.3029
01:50:55|1.3029
01:50:57|1.3029
01:50:58|1.3002
01:50:58|1.3002
01:51:00|1.3002
01:51:00|1.3007
01:51:02|1.2998
01:51:03|1.2998
01:51:04|1.2998
01:51:05|1.2998
01:51:06|1.2964
01:51:07|1.2964
01:51:07|1.2964
01:51:08|1.2982
01:51:10|1.2982
01:51:11|1.2982
01:51:12|1.2982
01:51:12|1.2982
01:51:14|1.2982
01:51:15|1.2965
01:51:16|1.2965
01:51:17|1.2964
01:51:18|1.2964
01:51:19|1.2964
01:51:20|1.2964
01:51:21|1.298
01:51:21|1.298
01:51:22|1.298
01:51:24|1.298
01:51:25|1.298
01:51:26|1.298
01:51:27|1.298
01:51:28|1.298
01:51:28|1.2993
01:51:30|1.2993
01:51:30|1.2983
01:51:32|1.2983
01:51:33|1.2983
01:51:34|1.2983
01:51:34|1.2983
01:51:36|1.2983
01:51:36|1.2983
01:51:38|1.2983
01:51:40|1.2983
01:51:41|1.2983
01:51:42|1.2983
01:51:42|1.2983
01:51:44|1.2984
01:51:45|1.2984
01:51:46|1.2984
01:51:46|1.2984
01:51:48|1.2984
01:51:49|1.2984
01:51:50|1.2968
01:51:51|1.2968
01:51:52|1.2988
01:51:53|1.2999
01:51:55|1.2999
01:51:55|1.2999
01:51:56|1.2968
01:51:57|1.2985
01:51:59|1.2985
01:51:59|1.2985
01:52:01|1.2985
01:52:01|1.2985
01:52:03|1.2985
01:52:03|1.2985
01:52:05|1.2985
01:52:05|1.2985
01:52:06|1.2996
01:52:08|1.2996
01:52:08|1.2996
01:52:09|1.2998
01:52:10|1.2998
01:52:11|1.2998
01:52:12|1.2998
01:52:14|1.2977
01:52:14|1.2977
01:52:15|1.2978
01:52:16|1.2978
01:52:17|1.2978
01:52:19|1.2978
01:52:19|1.2993
01:52:21|1.2995
01:52:21|1.2995
01:52:23|1.2995
01:52:23|1.2995
01:52:24|1.2995
01:52:26|1.2995
01:52:26|1.2995
01:52:27|1.2995
01:52:28|1.2995
01:52:29|1.2995
01:52:30|1.2995
01:52:31|1.2995
01:52:32|1.2995
01:52:34|1.2995
01:52:35|1.2995
01:52:35|1.2995
01:52:37|1.2995
01:52:38|1.2995
01:52:39|1.3027
01:52:41|1.3019
01:52:41|1.3019
01:52:43|1.3019
01:52:44|1.3027
01:52:45|1.3028
01:52:46|1.3028
01:52:47|1.3028
01:52:48|1.3028
01:52:49|1.3028
01:52:50|1.3034
01:52:50|1.3026
01:52:52|1.2964
01:52:52|1.2964
01:52:54|1.2946
01:52:55|1.2946
01:52:55|1.2946
01:52:57|1.2927
01:52:57|1.2927
01:52:59|1.2939
01:53:00|1.2939
01:53:01|1.2918
01:53:02|1.2918
01:53:03|1.2914
01:53:03|1.2903
01:53:05|1.2896
01:53:06|1.2896
01:53:07|1.2899
01:53:09|1.2871
01:53:09|1.2879
01:53:10|1.2887
01:53:11|1.2887
01:53:12|1.2887
01:53:13|1.2887
01:53:14|1.2887
01:53:15|1.2887
01:53:16|1.2887
01:53:17|1.2901
01:53:18|1.2909
01:53:19|1.2909
01:53:20|1.2909
01:53:22|1.288
01:53:23|1.288
01:53:24|1.2883
01:53:25|1.2883
01:53:26|1.2906
01:53:26|1.2906
01:53:27|1.2906
01:53:29|1.2906
01:53:30|1.2906
01:53:31|1.2906
01:53:32|1.2906
01:53:33|1.2886
01:53:33|1.2886
01:53:34|1.2886
01:53:35|1.2886
01:53:37|1.2886
01:53:38|1.2886
01:53:38|1.2886
01:53:40|1.2886
01:53:42|1.2886
01:53:43|1.2886
01:53:44|1.2886
01:53:44|1.2886
01:53:46|1.29
01:53:47|1.2913
01:53:48|1.2913
01:53:49|1.29
01:53:50|1.29
01:53:51|1.29
01:53:52|1.29
01:53:53|1.29
01:53:54|1.2924
01:53:55|1.2945
01:53:56|1.2945
01:53:57|1.2951
01:53:58|1.2959
01:53:59|1.2929
01:54:00|1.2929
01:54:01|1.2929
01:54:02|1.2929
01:54:03|1.2929
01:54:03|1.2929
01:54:05|1.2922
01:54:06|1.2912
01:54:07|1.2912
01:54:08|1.29
01:54:09|1.29
01:54:10|1.29
01:54:11|1.29
01:54:12|1.29
01:54:13|1.29
01:54:14|1.29
01:54:15|1.29
01:54:16|1.2919
01:54:17|1.2919
01:54:17|1.2919
01:54:18|1.2919
01:54:19|1.2919
01:54:21|1.2919
01:54:22|1.2912
01:54:23|1.2912
01:54:24|1.2912
01:54:24|1.2909
01:54:26|1.2909
01:54:27|1.2909
01:54:28|1.29
01:54:28|1.29
01:54:30|1.2933
01:54:31|1.2938
01:54:32|1.2938
01:54:33|1.2943
01:54:34|1.2943
01:54:34|1.2943
01:54:35|1.2943
01:54:36|1.2943
01:54:37|1.2943
01:54:39|1.2943
01:54:39|1.2943
01:54:41|1.2934
01:54:42|1.2934
01:54:43|1.2934
01:54:44|1.2934
01:54:46|1.2934
01:54:46|1.2934
01:54:47|1.2934
01:54:48|1.2934
01:54:49|1.292
01:54:50|1.292
01:54:51|1.292
01:54:52|1.292
01:54:53|1.292
01:54:54|1.292
01:54:55|1.292
01:54:56|1.292
01:54:58|1.292
01:54:59|1.292
01:54:59|1.292
01:55:00|1.292
01:55:01|1.292
01:55:02|1.292
01:55:03|1.292
01:55:04|1.292
01:55:06|1.292
01:55:07|1.292
01:55:08|1.292
01:55:09|1.292
01:55:09|1.292
01:55:11|1.292
01:55:12|1.292
01:55:13|1.292
01:55:13|1.2901
01:55:15|1.2901
01:55:16|1.2901
01:55:16|1.2901
01:55:18|1.2901
01:55:18|1.2901
01:55:19|1.2901
01:55:20|1.2913
01:55:21|1.2913
01:55:23|1.2913
01:55:23|1.2913
01:55:24|1.2913
01:55:26|1.2913
01:55:26|1.2902
01:55:27|1.2902
01:55:28|1.2901
01:55:29|1.29
01:55:30|1.29
01:55:31|1.29
01:55:32|1.29
01:55:33|1.29
01:55:34|1.2902
01:55:35|1.2902
01:55:37|1.2902
01:55:38|1.2902
01:55:38|1.2902
01:55:39|1.2902
01:55:40|1.2902
01:55:42|1.2902
01:55:44|1.288
01:55:44|1.288
01:55:46|1.288
01:55:47|1.288
01:55:48|1.288
01:55:49|1.288
01:55:49|1.288
01:55:51|1.288
01:55:52|1.288
01:55:53|1.288
01:55:54|1.288
01:55:55|1.288
01:55:56|1.288
01:55:57|1.288
01:55:58|1.288
01:55:59|1.291
01:56:00|1.291
01:56:02|1.291
01:56:02|1.291
01:56:03|1.291
01:56:04|1.291
01:56:05|1.291
01:56:06|1.291
01:56:07|1.291
01:56:08|1.291
01:56:09|1.291
01:56:10|1.291
01:56:11|1.291
01:56:12|1.291
01:56:13|1.291
01:56:14|1.291
01:56:15|1.291
01:56:16|1.291
01:56:17|1.291
01:56:18|1.292
01:56:19|1.292
01:56:20|1.292
01:56:21|1.292
01:56:22|1.292
01:56:23|1.292
01:56:24|1.292
01:56:25|1.2913
01:56:26|1.2913
01:56:27|1.2913
01:56:28|1.2913
01:56:29|1.2913
01:56:31|1.2913
01:56:31|1.2913
01:56:32|1.2928
01:56:34|1.2929
01:56:34|1.2943
01:56:36|1.2943
01:56:37|1.2943
01:56:38|1.2943
01:56:38|1.2943
01:56:40|1.2943
01:56:41|1.2943
01:56:41|1.2943
01:56:43|1.297
01:56:44|1.297
01:56:45|1.2971
01:56:46|1.2971
01:56:48|1.2971
01:56:49|1.2971
01:56:50|1.2971
01:56:50|1.2971
01:56:52|1.2971
01:56:52|1.2971
01:56:53|1.2971
01:56:54|1.2971
01:56:56|1.2928
01:56:57|1.2928
01:56:58|1.2935
01:56:58|1.2935
01:57:00|1.2933
01:57:01|1.2933
01:57:02|1.2933
01:57:03|1.291
01:57:04|1.291
01:57:05|1.291
01:57:07|1.291
01:57:08|1.291
01:57:09|1.291
01:57:10|1.291
01:57:11|1.291
01:57:12|1.291
01:57:13|1.2931
01:57:13|1.2931
01:57:15|1.2931
01:57:16|1.2931
01:57:16|1.2931
01:57:18|1.2931
01:57:19|1.2931
01:57:19|1.2931
01:57:21|1.2931
01:57:22|1.2931
01:57:22|1.2931
01:57:24|1.2931
01:57:25|1.2911
01:57:25|1.2911
01:57:27|1.291
01:57:28|1.291
01:57:29|1.291
01:57:29|1.2911
01:57:31|1.2911
01:57:31|1.2911
01:57:33|1.2975
01:57:33|1.2991
01:57:35|1.2991
01:57:36|1.2991
01:57:37|1.2991
01:57:38|1.2991
01:57:39|1.2991
01:57:40|1.2991
01:57:41|1.2991
01:57:41|1.2991
01:57:43|1.2983
01:57:44|1.2983
01:57:45|1.2983
01:57:46|1.2983
01:57:47|1.2983
01:57:49|1.2978
01:57:50|1.2978
01:57:50|1.2978
01:57:51|1.2962
01:57:52|1.2962
01:57:53|1.2962
01:57:54|1.2962
01:57:55|1.2962
01:57:56|1.2952
01:57:57|1.2952
01:57:58|1.2952
01:57:59|1.2942
01:58:00|1.2964
01:58:01|1.2964
01:58:02|1.2964
01:58:03|1.2964
01:58:05|1.2964
01:58:06|1.2964
01:58:07|1.2964
01:58:08|1.2964
01:58:09|1.2964
01:58:10|1.2964
01:58:11|1.2964
01:58:12|1.3
01:58:13|1.3
01:58:14|1.3002
01:58:15|1.3002
01:58:16|1.3002
01:58:17|1.3002
01:58:17|1.3002
01:58:19|1.3002
01:58:20|1.3002
01:58:20|1.3002
01:58:22|1.3002
01:58:23|1.3002
01:58:24|1.3002
01:58:25|1.3002
01:58:26|1.3002
01:58:26|1.3005
01:58:27|1.3005
01:58:29|1.3005
01:58:30|1.3005
01:58:31|1.3005
01:58:32|1.3005
01:58:33|1.3007
01:58:34|1.3007
01:58:34|1.3004
01:58:36|1.3004
01:58:37|1.3004
01:58:38|1.3004
01:58:38|1.3004
01:58:40|1.3004
01:58:41|1.3004
01:58:42|1.3004
01:58:43|1.3004
01:58:44|1.3004
01:58:46|1.3004
01:58:47|1.3002
01:58:47|1.3002
01:58:49|1.3002
01:58:50|1.3002
01:58:51|1.3002
01:58:52|1.3002
01:58:53|1.3002
01:58:54|1.3002
01:58:55|1.3002
01:58:56|1.3002
01:58:57|1.3002
01:58:58|1.2994
01:58:59|1.2994
01:59:00|1.2994
01:59:02|1.2995
01:59:02|1.2995
01:59:03|1.2995
01:59:04|1.3004
01:59:05|1.3004
01:59:06|1.3004
01:59:07|1.3004
01:59:09|1.2982
01:59:10|1.2982
01:59:11|1.2982
01:59:11|1.2982
01:59:13|1.2982
01:59:14|1.2982
01:59:15|1.2982
01:59:16|1.2982
01:59:17|1.294
01:59:18|1.286
01:59:19|1.2909
01:59:20|1.2868
01:59:21|1.2868
01:59:21|1.2868
01:59:22|1.2868
01:59:24|1.2868
01:59:25|1.2868
01:59:26|1.2868
01:59:27|1.2868
01:59:27|1.2868
01:59:28|1.2868
01:59:30|1.2868
01:59:30|1.2878
01:59:32|1.2878
01:59:33|1.2878
01:59:33|1.2929
01:59:35|1.2929
01:59:35|1.293
01:59:37|1.293
01:59:37|1.293
01:59:38|1.293
01:59:40|1.293
01:59:41|1.293
01:59:42|1.293
01:59:43|1.293
01:59:44|1.293
01:59:45|1.293
01:59:46|1.2959
01:59:48|1.2959
01:59:48|1.2959
01:59:49|1.2959
01:59:50|1.2959
01:59:51|1.2959
01:59:52|1.296
01:59:53|1.2964
01:59:54|1.2926
01:59:55|1.2926
01:59:56|1.2926
01:59:57|1.2926
01:59:58|1.2926
01:59:59|1.2926
02:00:00|1.2926
02:00:02|1.2926
02:00:02|1.2926
02:00:03|1.2926
02:00:04|1.2926
02:00:06|1.2932
02:00:06|1.2932
02:00:08|1.2932
02:00:08|1.2932
02:00:10|1.2932
02:00:10|1.2932
02:00:12|1.2932
02:00:13|1.2932
02:00:14|1.2932
02:00:14|1.2932
02:00:15|1.2926
02:00:16|1.2926
02:00:17|1.2926
02:00:18|1.2928
02:00:20|1.2928
02:00:20|1.2928
02:00:21|1.2928
02:00:23|1.2879
02:00:23|1.2879
02:00:24|1.2879
02:00:26|1.2879
02:00:27|1.2874
02:00:28|1.2907
02:00:28|1.2907
02:00:29|1.291
02:00:30|1.291
02:00:31|1.291
02:00:32|1.291
02:00:33|1.291
02:00:34|1.291
02:00:35|1.2911
02:00:36|1.2911
02:00:38|1.2911
02:00:39|1.2911
02:00:39|1.2911
02:00:40|1.2911
02:00:41|1.2911
02:00:43|1.2911
02:00:44|1.2911
02:00:44|1.2911
02:00:45|1.2883
02:00:47|1.2883
02:00:49|1.2883
02:00:50|1.2883
02:00:51|1.2889
02:00:52|1.2889
02:00:53|1.2908
02:00:54|1.2908
02:00:55|1.2908
02:00:56|1.2908
02:00:57|1.288
02:00:58|1.288
02:00:59|1.288
02:01:00|1.288
02:01:01|1.288
02:01:02|1.288
02:01:03|1.288
02:01:04|1.288
02:01:05|1.288
02:01:06|1.288
02:01:07|1.288
02:01:08|1.2909
02:01:09|1.2909
02:01:10|1.2909
02:01:11|1.2871
02:01:12|1.2871
02:01:13|1.2871
02:01:14|1.2871
02:01:15|1.2871
02:01:16|1.2871
02:01:17|1.2876
02:01:18|1.2871
02:01:19|1.2871
02:01:20|1.2904
02:01:21|1.2904
02:01:22|1.2912
02:01:23|1.2912
02:01:24|1.2912
02:01:25|1.2912
02:01:26|1.2912
02:01:27|1.2912
02:01:28|1.2912
02:01:29|1.2912
02:01:30|1.2912
02:01:31|1.2912
02:01:32|1.2871
02:01:33|1.2871
02:01:34|1.2907
02:01:35|1.2907
02:01:36|1.2907
02:01:37|1.2907
02:01:38|1.2907
02:01:39|1.2907
02:01:41|1.2907
02:01:41|1.2907
02:01:42|1.2907
02:01:43|1.2907
02:01:44|1.2907
02:01:45|1.2907
02:01:46|1.2874
02:01:48|1.289
02:01:49|1.289
02:01:50|1.2871
02:01:51|1.2871
02:01:52|1.2871
02:01:54|1.2871
02:01:55|1.2871
02:01:57|1.2871
02:01:57|1.2871
02:01:58|1.2928
02:01:59|1.2928
02:02:00|1.2928
02:02:01|1.2928
02:02:02|1.2928
02:02:03|1.2928
02:02:04|1.2928
02:02:05|1.2928
02:02:07|1.2928
02:02:07|1.2928
02:02:08|1.2911
02:02:09|1.2911
02:02:10|1.2911
02:02:12|1.2917
02:02:12|1.2917
02:02:13|1.2917
02:02:14|1.2919
02:02:15|1.2909
02:02:16|1.2909
02:02:17|1.2909
02:02:18|1.2909
02:02:19|1.2909
02:02:20|1.2909
02:02:21|1.2908
02:02:22|1.2908
02:02:23|1.2908
02:02:24|1.2908
02:02:26|1.2907
02:02:26|1.2907
02:02:28|1.2911
02:02:28|1.2917
02:02:29|1.2917
02:02:30|1.2917
02:02:32|1.2917
02:02:32|1.2932
02:02:33|1.2932
02:02:34|1.2932
02:02:35|1.2932
02:02:37|1.2932
02:02:37|1.2932
02:02:39|1.2932
02:02:39|1.2918
02:02:40|1.2918
02:02:41|1.2918
02:02:42|1.2908
02:02:43|1.2908
02:02:44|1.2908
02:02:45|1.2908
02:02:46|1.2908
02:02:47|1.2908
02:02:49|1.2908
02:02:50|1.2908
02:02:51|1.2908
02:02:52|1.2926
02:02:53|1.2926
02:02:54|1.2926
02:02:56|1.2927
02:02:56|1.2927
02:02:57|1.2927
02:02:58|1.2927
02:02:59|1.2927
02:03:01|1.2927
02:03:01|1.2927
02:03:02|1.2927
02:03:03|1.294
02:03:04|1.294
02:03:05|1.294
02:03:06|1.294
02:03:07|1.294
02:03:08|1.294
02:03:10|1.2939
02:03:11|1.2939
02:03:11|1.2939
02:03:13|1.2939
02:03:14|1.2939
02:03:15|1.2874
02:03:15|1.2874
02:03:17|1.2907
02:03:17|1.2907
02:03:19|1.2907
02:03:20|1.2907
02:03:20|1.2907
02:03:21|1.2907
02:03:23|1.2907
02:03:24|1.2907
02:03:25|1.2907
02:03:25|1.2907
02:03:26|1.2907
02:03:28|1.2907
02:03:28|1.2907
02:03:29|1.2907
02:03:31|1.2907
02:03:32|1.2907
02:03:33|1.2907
02:03:34|1.2907
02:03:34|1.2907
02:03:36|1.2907
02:03:36|1.2907
02:03:38|1.2907
02:03:38|1.2907
02:03:39|1.2907
02:03:40|1.2907
02:03:41|1.2907
02:03:42|1.2907
02:03:44|1.2899
02:03:45|1.2872
02:03:45|1.2872
02:03:47|1.2872
02:03:48|1.2872
02:03:48|1.2872
02:03:50|1.2872
02:03:51|1.2872
02:03:52|1.2872
02:03:53|1.2872
02:03:55|1.2871
02:03:55|1.288
02:03:56|1.288
02:03:58|1.2903
02:03:59|1.2903
02:04:00|1.2903
02:04:01|1.2907
02:04:02|1.2907
02:04:03|1.2907
02:04:04|1.2894
02:04:05|1.2894
02:04:06|1.2894
02:04:07|1.2894
02:04:08|1.2894
02:04:09|1.2894
02:04:10|1.2894
02:04:11|1.2894
02:04:12|1.2894
02:04:13|1.2924
02:04:14|1.2924
02:04:15|1.2924
02:04:16|1.2924
02:04:17|1.2924
02:04:18|1.2924
02:04:19|1.2924
02:04:20|1.2924
02:04:21|1.2924
02:04:22|1.2924
02:04:23|1.2924
02:04:24|1.2924
02:04:25|1.2924
02:04:26|1.2924
02:04:28|1.2922
02:04:28|1.2922
02:04:29|1.2922
02:04:30|1.2922
02:04:31|1.2922
02:04:32|1.2922
02:04:33|1.2918
02:04:34|1.2918
02:04:35|1.2923
02:04:36|1.2923
02:04:37|1.2917
02:04:38|1.2923
02:04:39|1.2923
02:04:40|1.2923
02:04:41|1.2923
02:04:42|1.2923
02:04:43|1.2907
02:04:44|1.2907
02:04:45|1.2924
02:04:46|1.2925
02:04:47|1.2925
02:04:48|1.2936
02:04:49|1.2926
02:04:51|1.2926
02:04:52|1.2926
02:04:53|1.2926
02:04:54|1.2926
02:04:54|1.2926
02:04:55|1.2923
02:04:56|1.2923
02:04:58|1.2923
02:04:58|1.2923
02:05:00|1.2923
02:05:01|1.2923
02:05:02|1.2888
02:05:03|1.2889
02:05:04|1.2889
02:05:05|1.2889
02:05:06|1.2889
02:05:07|1.2889
02:05:08|1.2889
02:05:09|1.2883
02:05:10|1.2883
02:05:11|1.2883
02:05:12|1.2883
02:05:13|1.2883
02:05:14|1.2883
02:05:14|1.2883
02:05:16|1.2883
02:05:17|1.2883
02:05:18|1.2883
02:05:19|1.2889
02:05:19|1.2889
02:05:21|1.2889
02:05:21|1.2889
02:05:23|1.289
02:05:24|1.289
02:05:25|1.289
02:05:26|1.289
02:05:27|1.289
02:05:28|1.289
02:05:29|1.289
02:05:30|1.289
02:05:31|1.289
02:05:32|1.289
02:05:33|1.289
02:05:34|1.289
02:05:35|1.289
02:05:36|1.289
02:05:38|1.289
02:05:38|1.289
02:05:40|1.289
02:05:40|1.29
02:05:41|1.29
02:05:42|1.29
02:05:43|1.29
02:05:44|1.29
02:05:46|1.29
02:05:47|1.29
02:05:47|1.29
02:05:49|1.29
02:05:49|1.29
02:05:50|1.29
02:05:52|1.29
02:05:53|1.29
02:05:55|1.29
02:05:56|1.2907
02:05:57|1.2904
02:05:59|1.2908
02:06:00|1.2908
02:06:01|1.2908
02:06:01|1.2908
02:06:03|1.2908
02:06:03|1.2908
02:06:05|1.2908
02:06:06|1.2908
02:06:07|1.2908
02:06:08|1.2908
02:06:09|1.2908
02:06:10|1.2908
02:06:11|1.2908
02:06:12|1.2908
02:06:13|1.2908
02:06:14|1.2959
02:06:14|1.2959
02:06:16|1.2959
02:06:16|1.2959
02:06:18|1.2959
02:06:19|1.2959
02:06:19|1.2934
02:06:21|1.2934
02:06:21|1.2934
02:06:23|1.2934
02:06:24|1.2934
02:06:24|1.2934
02:06:26|1.2934
02:06:27|1.2934
02:06:28|1.2959
02:06:29|1.2959
02:06:30|1.2959
02:06:31|1.2959
02:06:32|1.2959
02:06:33|1.2959
02:06:34|1.2959
02:06:35|1.2959
02:06:36|1.293
02:06:37|1.2958
02:06:38|1.2958
02:06:39|1.2958
02:06:40|1.2958
02:06:41|1.2958
02:06:42|1.2958
02:06:43|1.2958
02:06:44|1.2958
02:06:45|1.2958
02:06:46|1.2958
02:06:47|1.2958
02:06:48|1.2958
02:06:49|1.2958
02:06:50|1.2958
02:06:51|1.293
02:06:52|1.2941
02:06:54|1.2941
02:06:55|1.2941
02:06:55|1.2941
02:06:57|1.293
02:06:57|1.293
02:06:58|1.293
02:07:01|1.293
02:07:01|1.293
02:07:02|1.293
02:07:03|1.293
02:07:04|1.293
02:07:05|1.293
02:07:06|1.293
02:07:07|1.2941
02:07:08|1.2919
02:07:09|1.2919
02:07:10|1.2919
02:07:11|1.2919
02:07:12|1.2919
02:07:13|1.2919
02:07:14|1.2919
02:07:15|1.2919
02:07:16|1.2919
02:07:17|1.2919
02:07:18|1.2919
02:07:19|1.2919
02:07:20|1.2941
02:07:21|1.2941
02:07:22|1.2944
02:07:23|1.2944
02:07:24|1.2954
02:07:25|1.2954
02:07:26|1.3
02:07:27|1.3
02:07:28|1.3
02:07:29|1.298
02:07:30|1.3
02:07:31|1.2994
02:07:32|1.2994
02:07:33|1.2994
02:07:34|1.2994
02:07:35|1.2994
02:07:36|1.2994
02:07:37|1.2994
02:07:38|1.2994
02:07:39|1.2994
02:07:40|1.2994
02:07:41|1.2994
02:07:42|1.2994
02:07:43|1.2987
02:07:44|1.2987
02:07:45|1.2987
02:07:46|1.2987
02:07:47|1.2994
02:07:48|1.2994
02:07:49|1.2994
02:07:50|1.2994
02:07:51|1.2994
02:07:52|1.2994
02:07:54|1.2993
02:07:55|1.2993
02:07:56|1.2987
02:07:58|1.2987
02:07:59|1.2987
02:08:00|1.2987
02:08:01|1.2926
02:08:02|1.2926
02:08:03|1.2926
02:08:04|1.2926
02:08:05|1.2926
02:08:06|1.2926
02:08:07|1.2926
02:08:08|1.2926
02:08:09|1.2953
02:08:10|1.2953
02:08:11|1.2953
02:08:12|1.2953
02:08:13|1.2953
02:08:14|1.2953
02:08:15|1.2953
02:08:16|1.2953
02:08:17|1.2953
02:08:18|1.2953
02:08:19|1.2953
02:08:20|1.2953
02:08:21|1.2975
02:08:22|1.2975
02:08:23|1.2975
02:08:24|1.2975
02:08:25|1.2975
02:08:26|1.2975
02:08:27|1.2975
02:08:28|1.2975
02:08:29|1.2975
02:08:30|1.2987
02:08:31|1.2987
02:08:32|1.298
02:08:33|1.2989
02:08:34|1.2989
02:08:35|1.2989
02:08:36|1.2989
02:08:37|1.2975
02:08:38|1.2975
02:08:39|1.2975
02:08:40|1.2975
02:08:41|1.2975
02:08:42|1.2975
02:08:43|1.2975
02:08:44|1.2975
02:08:45|1.2975
02:08:46|1.2975
02:08:47|1.2975
02:08:48|1.2975
02:08:49|1.2975
02:08:50|1.2975
02:08:51|1.2975
02:08:52|1.2989
02:08:53|1.2975
02:08:54|1.2975
02:08:56|1.2975
02:08:57|1.2975
02:08:58|1.2975
02:08:59|1.2975
02:09:00|1.2975
02:09:01|1.2975
02:09:02|1.2975
02:09:03|1.2975
02:09:04|1.2975
02:09:05|1.2975
02:09:06|1.2975
02:09:07|1.2975
02:09:08|1.2975
02:09:09|1.2975
02:09:10|1.2975
02:09:11|1.2975
02:09:12|1.2975
02:09:13|1.2975
02:09:14|1.3
02:09:15|1.3
02:09:16|1.3
02:09:18|1.3
02:09:18|1.3
02:09:19|1.3
02:09:20|1.2982
02:09:21|1.2982
02:09:23|1.2982
02:09:23|1.2989
02:09:24|1.2989
02:09:25|1.2989
02:09:26|1.2989
02:09:27|1.2989
02:09:28|1.2989
02:09:29|1.2989
02:09:30|1.2988
02:09:31|1.2988
02:09:32|1.2988
02:09:33|1.2988
02:09:34|1.302
02:09:35|1.3014
02:09:36|1.3022
02:09:37|1.303
02:09:38|1.303
02:09:39|1.3036
02:09:40|1.3036
02:09:41|1.3036
02:09:42|1.3036
02:09:43|1.3041
02:09:44|1.3044
02:09:45|1.3041
02:09:46|1.3041
02:09:47|1.3041
02:09:48|1.3041
02:09:49|1.3041
02:09:50|1.3041
02:09:51|1.3041
02:09:52|1.3027
02:09:53|1.3027
02:09:54|1.3027
02:09:56|1.3027
02:09:57|1.3042
02:09:58|1.3042
02:09:59|1.3037
02:10:00|1.3031
02:10:01|1.3031
02:10:02|1.3043
02:10:03|1.3043
02:10:04|1.3033
02:10:05|1.305
02:10:06|1.307
02:10:07|1.308
02:10:08|1.3092
02:10:09|1.3079
02:10:10|1.3083
02:10:11|1.3091
02:10:12|1.3091
02:10:13|1.3092
02:10:14|1.3059
02:10:15|1.3076
02:10:16|1.3077
02:10:17|1.3056
02:10:18|1.3056
02:10:19|1.3056
02:10:20|1.3056
02:10:21|1.3072
02:10:22|1.3072
02:10:23|1.3072
02:10:24|1.3072
02:10:25|1.3072
02:10:27|1.3072
02:10:27|1.3072
02:10:28|1.3072
02:10:29|1.3072
02:10:30|1.3072
02:10:31|1.3083
02:10:32|1.3083
02:10:33|1.3083
02:10:35|1.3083
02:10:36|1.3072
02:10:37|1.3072
02:10:38|1.3066
02:10:38|1.3032
02:10:39|1.3032
02:10:40|1.3032
02:10:41|1.3027
02:10:43|1.3015
02:10:43|1.3002
02:10:45|1.3002
02:10:46|1.3002
02:10:47|1.3002
02:10:48|1.3002
02:10:48|1.3002
02:10:50|1.3002
02:10:51|1.3002
02:10:52|1.3002
02:10:53|1.3002
02:10:53|1.3002
02:10:54|1.3047
02:10:55|1.3047
02:10:57|1.3047
02:10:58|1.3047
02:10:59|1.3047
02:11:00|1.3047
02:11:01|1.3047
02:11:02|1.3047
02:11:03|1.3047
02:11:04|1.3047
02:11:05|1.3047
02:11:06|1.3047
02:11:07|1.3047
02:11:08|1.3047
02:11:09|1.3047
02:11:10|1.3047
02:11:11|1.3047
02:11:13|1.3047
02:11:14|1.3019
02:11:14|1.3019
02:11:16|1.3021
02:11:16|1.3039
02:11:17|1.3039
02:11:18|1.3039
02:11:19|1.3039
02:11:20|1.3045
02:11:22|1.3046
02:11:22|1.3047
02:11:24|1.3047
02:11:25|1.3047
02:11:26|1.3059
02:11:26|1.3059
02:11:27|1.3032
02:11:29|1.3032
02:11:30|1.3032
02:11:31|1.3032
02:11:32|1.3032
02:11:33|1.3032
02:11:34|1.3032
02:11:35|1.3032
02:11:36|1.3032
02:11:37|1.3032
02:11:38|1.3034
02:11:38|1.3034
02:11:40|1.3034
02:11:40|1.3056
02:11:42|1.3041
02:11:43|1.3041
02:11:44|1.3041
02:11:45|1.3041
02:11:45|1.3041
02:11:47|1.3041
02:11:48|1.3041
02:11:48|1.3041
02:11:50|1.3041
02:11:51|1.3041
02:11:52|1.3041
02:11:52|1.3041
02:11:54|1.3041
02:11:54|1.3041
02:11:56|1.3041
02:11:57|1.3041
02:11:58|1.3042
02:12:00|1.3042
02:12:00|1.3042
02:12:01|1.3042
02:12:03|1.3042
02:12:03|1.3042
02:12:05|1.3042
02:12:05|1.3058
02:12:07|1.3058
02:12:07|1.3058
02:12:08|1.3058
02:12:10|1.3058
02:12:11|1.3058
02:12:11|1.3058
02:12:13|1.3058
02:12:14|1.3058
02:12:15|1.3058
02:12:16|1.3058
02:12:17|1.3058
02:12:18|1.3058
02:12:19|1.3058
02:12:20|1.3058
02:12:21|1.3058
02:12:21|1.3058
02:12:23|1.3058
02:12:24|1.3058
02:12:25|1.3075
02:12:26|1.3075
02:12:27|1.3075
02:12:28|1.3057
02:12:29|1.3057
02:12:30|1.3057
02:12:31|1.3057
02:12:32|1.3057
02:12:33|1.3057
02:12:34|1.3058
02:12:35|1.3058
02:12:36|1.3058
02:12:37|1.3058
02:12:38|1.3058
02:12:39|1.3058
02:12:40|1.3058
02:12:41|1.3058
02:12:42|1.3058
02:12:43|1.3046
02:12:44|1.3046
02:12:45|1.3057
02:12:46|1.3057
02:12:47|1.3057
02:12:48|1.3041
02:12:49|1.3041
02:12:50|1.3041
02:12:51|1.3041
02:12:52|1.3041
02:12:53|1.3041
02:12:54|1.3041
02:12:55|1.3041
02:12:56|1.3041
02:12:57|1.3041
02:12:58|1.3041
02:13:00|1.3041
02:13:01|1.3041
02:13:02|1.3048
02:13:03|1.3048
02:13:04|1.3048
02:13:05|1.3048
02:13:06|1.3048
02:13:07|1.3048
02:13:08|1.3048
02:13:09|1.3048
02:13:10|1.3048
02:13:11|1.3048
02:13:12|1.3048
02:13:13|1.3048
02:13:14|1.3048
02:13:15|1.3048
02:13:16|1.3048
02:13:17|1.3048
02:13:18|1.3048
02:13:19|1.3048
02:13:20|1.3048
02:13:21|1.3048
02:13:22|1.3048
02:13:23|1.3041
02:13:24|1.3048
02:13:25|1.3048
02:13:26|1.3051
02:13:27|1.3051
02:13:28|1.3051
02:13:29|1.3051
02:13:30|1.3051
02:13:31|1.3051
02:13:32|1.3051
02:13:33|1.3052
02:13:34|1.3051
02:13:35|1.3051
02:13:36|1.3051
02:13:37|1.3041
02:13:38|1.3041
02:13:40|1.3041
02:13:40|1.3041
02:13:41|1.3041
02:13:42|1.3041
02:13:43|1.3041
02:13:45|1.3041
02:13:45|1.3041
02:13:46|1.3041
02:13:47|1.3042
02:13:48|1.3052
02:13:49|1.3058
02:13:50|1.3058
02:13:51|1.3058
02:13:52|1.3058
02:13:53|1.3058
02:13:54|1.3058
02:13:55|1.3058
02:13:56|1.3058
02:13:57|1.3058
02:13:58|1.3058
02:14:00|1.3058
02:14:01|1.3057
02:14:03|1.3042
02:14:03|1.3057
02:14:05|1.3057
02:14:06|1.3057
02:14:06|1.3075
02:14:07|1.3075
02:14:09|1.3075
02:14:09|1.3085
02:14:10|1.3085
02:14:12|1.3085
02:14:13|1.3085
02:14:14|1.31
02:14:15|1.31
02:14:15|1.31
02:14:16|1.31
02:14:18|1.31
02:14:18|1.31
02:14:19|1.31
02:14:20|1.3112
02:14:22|1.3097
02:14:22|1.3097
02:14:23|1.3093
02:14:24|1.3093
02:14:25|1.3093
02:14:27|1.3093
02:14:28|1.3093
02:14:29|1.3093
02:14:29|1.3093
02:14:31|1.3092
02:14:32|1.3092
02:14:33|1.308
02:14:34|1.308
02:14:35|1.308
02:14:36|1.308
02:14:37|1.308
02:14:38|1.308
02:14:39|1.3089
02:14:40|1.3089
02:14:41|1.3089
02:14:42|1.3089
02:14:43|1.305
02:14:44|1.305
02:14:45|1.305
02:14:45|1.305
02:14:47|1.305
02:14:48|1.305
02:14:49|1.305
02:14:50|1.305
02:14:51|1.305
02:14:52|1.305
02:14:53|1.305
02:14:54|1.3094
02:14:55|1.3092
02:14:56|1.3042
02:14:56|1.3042
02:14:58|1.3042
02:14:59|1.3042
02:15:00|1.3042
02:15:01|1.3049
02:15:02|1.3049
02:15:03|1.305
02:15:04|1.3057
02:15:05|1.3057
02:15:06|1.3057
02:15:07|1.3057
02:15:08|1.3057
02:15:09|1.3042
02:15:10|1.3042
02:15:11|1.3042
02:15:12|1.3054
02:15:13|1.3054
02:15:14|1.3053
02:15:15|1.3053
02:15:16|1.3053
02:15:17|1.3053
02:15:18|1.3044
02:15:19|1.3044
02:15:21|1.3076
02:15:22|1.3076
02:15:22|1.3076
02:15:24|1.3069
02:15:25|1.3053
02:15:26|1.3053
02:15:27|1.3053
02:15:27|1.3053
02:15:29|1.3053
02:15:30|1.3053
02:15:31|1.3053
02:15:31|1.3053
02:15:32|1.3053
02:15:33|1.3082
02:15:34|1.3082
02:15:36|1.3093
02:15:37|1.3093
02:15:38|1.3093
02:15:39|1.3093
02:15:40|1.3074
02:15:41|1.3074
02:15:42|1.3074
02:15:43|1.3074
02:15:43|1.3134
02:15:45|1.3147
02:15:46|1.3147
02:15:47|1.3147
02:15:47|1.315
02:15:49|1.315
02:15:50|1.315
02:15:51|1.3167
02:15:52|1.3172
02:15:53|1.3182
02:15:54|1.3182
02:15:54|1.3181
02:15:56|1.316
02:15:56|1.316
02:15:57|1.316
02:15:59|1.316
02:16:00|1.316
02:16:00|1.316
02:16:02|1.3188
02:16:03|1.3188
02:16:04|1.3188
02:16:05|1.319
02:16:06|1.3216
02:16:07|1.3217
02:16:08|1.3194
02:16:10|1.322
02:16:10|1.322
02:16:11|1.3201
02:16:12|1.322
02:16:13|1.3217
02:16:14|1.3217
02:16:15|1.3196
02:16:16|1.3186
02:16:17|1.3167
02:16:18|1.3167
02:16:20|1.3162
02:16:20|1.3162
02:16:21|1.3162
02:16:22|1.3215
02:16:23|1.3215
02:16:25|1.322
02:16:25|1.322
02:16:26|1.322
02:16:27|1.322
02:16:29|1.3215
02:16:29|1.3215
02:16:31|1.3215
02:16:31|1.3215
02:16:32|1.3215
02:16:33|1.3201
02:16:34|1.3201
02:16:36|1.321
02:16:36|1.321
02:16:38|1.321
02:16:39|1.3208
02:16:39|1.32
02:16:41|1.32
02:16:41|1.3196
02:16:43|1.3178
02:16:43|1.3154
02:16:44|1.315
02:16:45|1.312
02:16:46|1.3113
02:16:47|1.3155
02:16:48|1.3155
02:16:49|1.3155
02:16:50|1.3155
02:16:51|1.3113
02:16:53|1.3117
02:16:53|1.3145
02:16:55|1.3152
02:16:56|1.3158
02:16:56|1.3158
02:16:57|1.305
02:16:58|1.3054
02:17:00|1.3053
02:17:01|1.3051
02:17:01|1.3047
02:17:03|1.3026
02:17:04|1.3036
02:17:06|1.3019
02:17:07|1.3025
02:17:08|1.3025
02:17:09|1.3025
02:17:10|1.3025
02:17:10|1.3013
02:17:11|1.3012
02:17:13|1.3012
02:17:14|1.3012
02:17:15|1.3012
02:17:16|1.3004
02:17:17|1.3004
02:17:18|1.3003
02:17:19|1.3003
02:17:20|1.3
02:17:21|1.2979
02:17:22|1.2977
02:17:23|1.2977
02:17:24|1.2987
02:17:26|1.3006
02:17:26|1.3006
02:17:27|1.3002
02:17:28|1.3002
02:17:29|1.3002
02:17:30|1.3002
02:17:31|1.3015
02:17:32|1.3015
02:17:33|1.3015
02:17:34|1.3015
02:17:35|1.3015
02:17:37|1.3027
02:17:38|1.3027
02:17:39|1.3027
02:17:40|1.3023
02:17:40|1.3023
02:17:42|1.3023
02:17:43|1.3017
02:17:43|1.3017
02:17:45|1.3017
02:17:46|1.3017
02:17:47|1.3017
02:17:47|1.3017
02:17:48|1.3017
02:17:50|1.3017
02:17:51|1.3017
02:17:52|1.3017
02:17:53|1.3017
02:17:54|1.3017
02:17:54|1.3017
02:17:56|1.3017
02:17:57|1.3017
02:17:57|1.3017
02:17:59|1.3017
02:18:00|1.3017
02:18:01|1.3017
02:18:01|1.3017
02:18:03|1.2995
02:18:04|1.2995
02:18:05|1.2995
02:18:06|1.2995
02:18:07|1.3003
02:18:08|1.3003
02:18:09|1.3003
02:18:11|1.2992
02:18:11|1.2992
02:18:12|1.2992
02:18:13|1.2992
02:18:14|1.2992
02:18:15|1.2983
02:18:16|1.2983
02:18:17|1.2983
02:18:19|1.2983
02:18:19|1.2985
02:18:20|1.298
02:18:21|1.298
02:18:22|1.298
02:18:23|1.298
02:18:24|1.298
02:18:25|1.2981
02:18:26|1.2981
02:18:27|1.2981
02:18:28|1.2981
02:18:29|1.2981
02:18:30|1.2981
02:18:31|1.2981
02:18:32|1.2985
02:18:33|1.2985
02:18:34|1.2985
02:18:36|1.2981
02:18:36|1.2983
02:18:37|1.2983
02:18:38|1.2983
02:18:39|1.2983
02:18:40|1.2983
02:18:41|1.2996
02:18:42|1.2996
02:18:43|1.2988
02:18:44|1.2988
02:18:45|1.2971
02:18:46|1.298
02:18:47|1.298
02:18:48|1.2952
02:18:49|1.2943
02:18:50|1.2943
02:18:51|1.2943
02:18:52|1.2943
02:18:53|1.2931
02:18:54|1.2931
02:18:55|1.2931
02:18:56|1.2931
02:18:58|1.2931
02:18:58|1.2949
02:18:59|1.2949
02:19:00|1.2932
02:19:01|1.2932
02:19:02|1.2932
02:19:03|1.2932
02:19:04|1.2957
02:19:06|1.2957
02:19:07|1.2957
02:19:08|1.2957
02:19:10|1.2947
02:19:11|1.2947
02:19:12|1.2925
02:19:13|1.2925
02:19:14|1.294
02:19:15|1.294
02:19:16|1.2932
02:19:17|1.2932
02:19:18|1.2932
02:19:19|1.296
02:19:20|1.296
02:19:20|1.2964
02:19:22|1.2984
02:19:23|1.2984
02:19:23|1.2985
02:19:25|1.2994
02:19:26|1.2994
02:19:27|1.2994
02:19:28|1.2996
02:19:29|1.2996
02:19:30|1.2996
02:19:31|1.2996
02:19:32|1.2996
02:19:32|1.3
02:19:34|1.3
02:19:35|1.3
02:19:35|1.3
02:19:37|1.2998
02:19:38|1.3
02:19:39|1.3
02:19:40|1.2996
02:19:41|1.2937
02:19:42|1.2937
02:19:43|1.2937
02:19:44|1.2961
02:19:45|1.2961
02:19:46|1.2961
02:19:47|1.2961
02:19:48|1.296
02:19:49|1.296
02:19:50|1.2957
02:19:51|1.2957
02:19:52|1.2957
02:19:53|1.2957
02:19:54|1.2957
02:19:55|1.2957
02:19:56|1.2957
02:19:57|1.2957
02:19:58|1.2957
02:19:59|1.2957
02:20:00|1.295
02:20:01|1.295
02:20:02|1.2961
02:20:03|1.2997
02:20:04|1.2997
02:20:05|1.2997
02:20:07|1.2997
02:20:08|1.2997
02:20:09|1.2997
02:20:09|1.2997
02:20:11|1.2997
02:20:12|1.2997
02:20:13|1.2989
02:20:14|1.2989
02:20:15|1.2989
02:20:16|1.2977
02:20:17|1.2977
02:20:18|1.2977
02:20:19|1.2977
02:20:20|1.2988
02:20:21|1.2988
02:20:22|1.2966
02:20:23|1.2966
02:20:24|1.2966
02:20:25|1.2966
02:20:26|1.2966
02:20:27|1.2959
02:20:28|1.2959
02:20:29|1.2959
02:20:30|1.2951
02:20:31|1.2951
02:20:32|1.2951
02:20:33|1.2951
02:20:34|1.2949
02:20:35|1.2949
02:20:36|1.2949
02:20:37|1.2949
02:20:38|1.2951
02:20:39|1.2946
02:20:41|1.2925
02:20:41|1.2925
02:20:43|1.2925
02:20:43|1.295
02:20:44|1.295
02:20:45|1.295
02:20:47|1.295
02:20:48|1.295
02:20:48|1.295
02:20:49|1.295
02:20:50|1.295
02:20:52|1.295
02:20:52|1.295
02:20:53|1.295
02:20:54|1.295
02:20:55|1.2964
02:20:57|1.2964
02:20:57|1.2964
02:20:59|1.2964
02:20:59|1.2964
02:21:00|1.2964
02:21:01|1.2964
02:21:02|1.2964
02:21:03|1.2964
02:21:04|1.2931
02:21:06|1.2931
02:21:07|1.2931
02:21:08|1.2931
02:21:09|1.2931
02:21:10|1.2963
02:21:11|1.2963
02:21:13|1.2963
02:21:13|1.2918
02:21:14|1.2918
02:21:15|1.2926
02:21:16|1.2926
02:21:17|1.2926
02:21:18|1.2925
02:21:19|1.2925
02:21:20|1.2925
02:21:21|1.2951
02:21:22|1.2926
02:21:24|1.2926
02:21:24|1.2926
02:21:25|1.2926
02:21:26|1.293
02:21:27|1.293
02:21:28|1.293
02:21:29|1.293
02:21:30|1.2951
02:21:31|1.2931
02:21:32|1.2931
02:21:33|1.2931
02:21:34|1.2931
02:21:35|1.2931
02:21:36|1.2931
02:21:37|1.2931
02:21:38|1.2931
02:21:40|1.2931
02:21:40|1.2931
02:21:41|1.2931
02:21:42|1.2931
02:21:43|1.2931
02:21:45|1.2931
02:21:45|1.2959
02:21:46|1.2967
02:21:47|1.2967
02:21:48|1.2971
02:21:49|1.2971
02:21:50|1.2971
02:21:51|1.2971
02:21:52|1.2973
02:21:53|1.2973
02:21:54|1.2973
02:21:55|1.2973
02:21:56|1.2973
02:21:57|1.2973
02:21:58|1.2973
02:21:59|1.2973
02:22:01|1.2973
02:22:01|1.2973
02:22:02|1.2973
02:22:04|1.2973
02:22:04|1.2973
02:22:06|1.2973
02:22:06|1.2973
02:22:08|1.2973
02:22:09|1.2973
02:22:10|1.2973
02:22:11|1.2973
02:22:13|1.2973
02:22:14|1.297
02:22:15|1.297
02:22:16|1.2967
02:22:17|1.2967
02:22:17|1.2967
02:22:18|1.2967
02:22:20|1.2969
02:22:21|1.2969
02:22:22|1.2962
02:22:23|1.2984
02:22:24|1.2984
02:22:25|1.2927
02:22:26|1.2927
02:22:27|1.2927
02:22:28|1.297
02:22:29|1.297
02:22:30|1.2967
02:22:31|1.2967
02:22:32|1.2967
02:22:33|1.2967
02:22:34|1.2959
02:22:35|1.2967
02:22:36|1.2977
02:22:37|1.2978
02:22:38|1.2988
02:22:39|1.2988
02:22:40|1.2996
02:22:41|1.2996
02:22:42|1.2996
02:22:43|1.304
02:22:44|1.3079
02:22:45|1.3074
02:22:46|1.3092
02:22:47|1.3096
02:22:48|1.309
02:22:49|1.3092
02:22:50|1.3086
02:22:51|1.3088
02:22:52|1.3088
02:22:53|1.3088
02:22:54|1.3072
02:22:55|1.3112
02:22:56|1.3112
02:22:57|1.3112
02:22:58|1.3057
02:22:59|1.3057
02:23:00|1.3057
02:23:01|1.3081
02:23:02|1.309
02:23:03|1.309
02:23:04|1.309
02:23:05|1.3071
02:23:06|1.3011
02:23:07|1.3011
02:23:08|1.3012
02:23:10|1.2988
02:23:11|1.2988
02:23:12|1.2988
02:23:13|1.2988
02:23:14|1.2988
02:23:15|1.2979
02:23:16|1.2993
02:23:17|1.2993
02:23:18|1.2993
02:23:19|1.2989
02:23:20|1.2989
02:23:22|1.2989
02:23:22|1.2989
02:23:23|1.2989
02:23:24|1.2989
02:23:25|1.2989
02:23:27|1.2989
02:23:28|1.2989
02:23:28|1.3009
02:23:29|1.3002
02:23:31|1.2988
02:23:32|1.2988
02:23:33|1.2988
02:23:33|1.2988
02:23:34|1.2988
02:23:36|1.3067
02:23:36|1.3049
02:23:38|1.3049
02:23:39|1.3064
02:23:40|1.3064
02:23:41|1.3049
02:23:42|1.3049
02:23:42|1.3049
02:23:44|1.305
02:23:45|1.305
02:23:46|1.305
02:23:47|1.3021
02:23:48|1.3025
02:23:49|1.3025
02:23:49|1.3045
02:23:51|1.3045
02:23:52|1.3045
02:23:52|1.3045
02:23:54|1.3045
02:23:54|1.3045
02:23:56|1.3045
02:23:56|1.3031
02:23:58|1.3031
02:23:59|1.3031
02:24:00|1.3031
02:24:00|1.3031
02:24:02|1.3031
02:24:03|1.3031
02:24:03|1.3031
02:24:05|1.3036
02:24:05|1.3036
02:24:07|1.2971
02:24:08|1.2966
02:24:08|1.2967
02:24:10|1.2961
02:24:12|1.2961
02:24:13|1.297
02:24:14|1.2956
02:24:15|1.2958
02:24:16|1.2969
02:24:17|1.2969
02:24:18|1.2961
02:24:19|1.2961
02:24:20|1.2955
02:24:21|1.2955
02:24:23|1.2946
02:24:23|1.2946
02:24:24|1.2946
02:24:25|1.2946
02:24:26|1.2967
02:24:28|1.2967
02:24:28|1.2967
02:24:30|1.2967
02:24:31|1.2967
02:24:31|1.2967
02:24:32|1.2995
02:24:33|1.2995
02:24:34|1.2995
02:24:36|1.2995
02:24:36|1.2995
02:24:38|1.2995
02:24:39|1.2995
02:24:40|1.2995
02:24:40|1.2995
02:24:42|1.2995
02:24:42|1.2991
02:24:44|1.2991
02:24:45|1.2991
02:24:46|1.2991
02:24:47|1.2991
02:24:48|1.2991
02:24:49|1.2991
02:24:50|1.2975
02:24:51|1.2935
02:24:52|1.2942
02:24:53|1.2942
02:24:53|1.2942
02:24:54|1.2924
02:24:55|1.2903
02:24:57|1.2896
02:24:58|1.2894
02:24:58|1.29
02:24:59|1.29
02:25:01|1.29
02:25:02|1.291
02:25:03|1.291
02:25:04|1.2934
02:25:05|1.2934
02:25:06|1.2934
02:25:07|1.2934
02:25:07|1.2934
02:25:09|1.2934
02:25:09|1.2934
02:25:11|1.2906
02:25:13|1.2906
02:25:13|1.2906
02:25:14|1.2906
02:25:16|1.2907
02:25:17|1.2907
02:25:18|1.2888
02:25:19|1.2881
02:25:19|1.2879
02:25:20|1.2875
02:25:21|1.2879
02:25:23|1.2882
02:25:23|1.2882
02:25:24|1.2882
02:25:26|1.2882
02:25:27|1.2882
02:25:28|1.2882
02:25:28|1.2857
02:25:29|1.2847
02:25:31|1.2844
02:25:32|1.2846
02:25:32|1.2868
02:25:33|1.2875
02:25:34|1.2887
02:25:36|1.2893
02:25:36|1.2893
02:25:37|1.2943
02:25:39|1.2926
02:25:39|1.2939
02:25:41|1.2939
02:25:42|1.2939
02:25:42|1.2938
02:25:43|1.2939
02:25:45|1.2939
02:25:46|1.2939
02:25:46|1.2939
02:25:47|1.2939
02:25:48|1.2939
02:25:49|1.2919
02:25:50|1.2919
02:25:51|1.2919
02:25:52|1.2886
02:25:53|1.2886
02:25:55|1.2886
02:25:56|1.2886
02:25:57|1.2886
02:25:57|1.2886
02:25:58|1.2886
02:25:59|1.2886
02:26:01|1.2886
02:26:01|1.2886
02:26:03|1.2886
02:26:03|1.2909
02:26:05|1.2909
02:26:05|1.2909
02:26:07|1.2909
02:26:07|1.2909
02:26:09|1.2888
02:26:09|1.2888
02:26:11|1.2888
02:26:12|1.291
02:26:13|1.291
02:26:14|1.291
02:26:16|1.2916
02:26:16|1.2916
02:26:17|1.2916
02:26:18|1.2916
02:26:19|1.2927
02:26:20|1.2927
02:26:21|1.2927
02:26:23|1.2932
02:26:23|1.2945
02:26:24|1.2966
02:26:25|1.2965
02:26:26|1.2965
02:26:28|1.2965
02:26:29|1.2974
02:26:30|1.297
02:26:30|1.297
02:26:31|1.297
02:26:33|1.297
02:26:33|1.2976
02:26:34|1.2976
02:26:36|1.2976
02:26:37|1.2976
02:26:37|1.2909
02:26:38|1.2885
02:26:39|1.2885
02:26:40|1.2884
02:26:41|1.2882
02:26:43|1.2876
02:26:44|1.2876
02:26:44|1.2876
02:26:46|1.288
02:26:46|1.288
02:26:47|1.288
02:26:49|1.288
02:26:49|1.2906
02:26:51|1.2898
02:26:51|1.2898
02:26:53|1.2912
02:26:53|1.2931
02:26:54|1.2934
02:26:55|1.2934
02:26:57|1.2934
02:26:57|1.2934
02:26:59|1.2934
02:27:00|1.2934
02:27:00|1.2949
02:27:01|1.2949
02:27:03|1.2949
02:27:03|1.2949
02:27:05|1.2949
02:27:05|1.2949
02:27:06|1.2954
02:27:07|1.2948
02:27:08|1.2928
02:27:09|1.2928
02:27:11|1.2954
02:27:12|1.2954
02:27:13|1.2954
02:27:14|1.2954
02:27:16|1.293
02:27:17|1.293
02:27:18|1.293
02:27:19|1.293
02:27:20|1.2927
02:27:21|1.2927
02:27:22|1.2927
02:27:23|1.2927
02:27:24|1.2927
02:27:25|1.2927
02:27:26|1.2927
02:27:27|1.2927
02:27:28|1.2927
02:27:29|1.2859
02:27:30|1.2847
02:27:31|1.2856
02:27:32|1.284
02:27:33|1.2844
02:27:34|1.2844
02:27:35|1.2844
02:27:36|1.284
02:27:37|1.2855
02:27:38|1.2855
02:27:39|1.2855
02:27:40|1.2851
02:27:41|1.2851
02:27:42|1.2851
02:27:43|1.2851
02:27:44|1.2851
02:27:45|1.2851
02:27:46|1.2851
02:27:47|1.2851
02:27:48|1.2851
02:27:49|1.2851
02:27:50|1.2851
02:27:51|1.2851
02:27:52|1.2851
02:27:53|1.2868
02:27:54|1.2868
02:27:55|1.2867
02:27:56|1.2867
02:27:57|1.2867
02:27:58|1.2867
02:28:00|1.2867
02:28:00|1.2867
02:28:01|1.2867
02:28:02|1.2867
02:28:03|1.2855
02:28:04|1.2855
02:28:05|1.2855
02:28:06|1.2864
02:28:07|1.2864
02:28:08|1.2864
02:28:09|1.2855
02:28:10|1.2855
02:28:11|1.2855
02:28:12|1.2864
02:28:13|1.2864
02:28:15|1.2855
02:28:16|1.286
02:28:16|1.2873
02:28:18|1.2873
02:28:19|1.2873
02:28:20|1.2897
02:28:21|1.2928
02:28:22|1.2928
02:28:23|1.2928
02:28:24|1.2921
02:28:25|1.2921
02:28:27|1.2921
02:28:27|1.2921
02:28:28|1.2922
02:28:29|1.2922
02:28:30|1.2922
02:28:31|1.2922
02:28:32|1.2907
02:28:33|1.2907
02:28:34|1.2907
02:28:35|1.2907
02:28:36|1.2907
02:28:38|1.2873
02:28:38|1.2873
02:28:39|1.2873
02:28:40|1.2873
02:28:41|1.2873
02:28:42|1.2873
02:28:43|1.2873
02:28:44|1.2869
02:28:45|1.2869
02:28:46|1.2869
02:28:47|1.2869
02:28:48|1.2869
02:28:49|1.2927
02:28:50|1.2927
02:28:51|1.2923
02:28:52|1.2923
02:28:53|1.2923
02:28:54|1.2923
02:28:55|1.2922
02:28:56|1.2922
02:28:57|1.2922
02:28:59|1.2922
02:28:59|1.2922
02:29:00|1.2922
02:29:01|1.2922
02:29:02|1.2922
02:29:03|1.2922
02:29:04|1.2922
02:29:05|1.2908
02:29:06|1.2908
02:29:07|1.2908
02:29:08|1.2908
02:29:09|1.2908
02:29:10|1.2908
02:29:11|1.2908
02:29:12|1.2908
02:29:13|1.2908
02:29:15|1.2862
02:29:16|1.2862
02:29:17|1.2862
02:29:18|1.2862
02:29:19|1.2862
02:29:20|1.2862
02:29:21|1.2862
02:29:22|1.2862
02:29:23|1.2862
02:29:24|1.2885
02:29:26|1.2885
02:29:27|1.2885
02:29:28|1.2885
02:29:29|1.2885
02:29:29|1.2885
02:29:30|1.2885
02:29:32|1.2885
02:29:32|1.2885
02:29:33|1.2865
02:29:35|1.2865
02:29:36|1.2865
02:29:36|1.2865
02:29:37|1.2865
02:29:38|1.2865
02:29:39|1.2865
02:29:40|1.2865
02:29:41|1.2865
02:29:43|1.2865
02:29:43|1.2865
02:29:44|1.2865
02:29:45|1.2865
02:29:46|1.2865
02:29:48|1.2865
02:29:49|1.2865
02:29:49|1.2865
02:29:50|1.2865
02:29:51|1.2865
02:29:52|1.2865
02:29:54|1.2865
02:29:55|1.2865
02:29:56|1.2868
02:29:56|1.2865
02:29:57|1.2865
02:29:59|1.2865
02:29:59|1.2865
02:30:00|1.2865
02:30:01|1.2865
02:30:02|1.2865
02:30:03|1.2865
02:30:04|1.2865
02:30:05|1.2865
02:30:06|1.2865
02:30:07|1.2865
02:30:08|1.2865
02:30:10|1.2865
02:30:10|1.2865
02:30:11|1.2865
02:30:13|1.2865
02:30:13|1.2865
02:30:15|1.2865
02:30:15|1.2855
02:30:17|1.2855
02:30:18|1.2855
02:30:19|1.2855
02:30:20|1.2855
02:30:21|1.2855
02:30:23|1.2859
02:30:23|1.2859
02:30:24|1.2862
02:30:26|1.2862
02:30:26|1.2862
02:30:28|1.2862
02:30:28|1.2862
02:30:29|1.2862
02:30:31|1.2862
02:30:31|1.2862
02:30:32|1.2862
02:30:33|1.2862
02:30:34|1.2862
02:30:35|1.2862
02:30:36|1.2853
02:30:38|1.284
02:30:38|1.284
02:30:39|1.2852
02:30:40|1.2852
02:30:41|1.2852
02:30:43|1.2852
02:30:43|1.2852
02:30:45|1.2852
02:30:45|1.2852
02:30:46|1.2865
02:30:47|1.2865
02:30:48|1.2865
02:30:49|1.2865
02:30:50|1.2901
02:30:52|1.2901
02:30:52|1.2901
02:30:54|1.2901
02:30:55|1.2901
02:30:56|1.2901
02:30:57|1.2901
02:30:57|1.29
02:30:59|1.29
02:30:59|1.29
02:31:01|1.29
02:31:01|1.29
02:31:02|1.29
02:31:04|1.2872
02:31:04|1.2872
02:31:05|1.2872
02:31:06|1.2872
02:31:07|1.2872
02:31:09|1.2872
02:31:10|1.2872
02:31:10|1.2872
02:31:11|1.2872
02:31:13|1.2872
02:31:13|1.2872
02:31:15|1.287
02:31:16|1.2868
02:31:17|1.2868
02:31:18|1.2868
02:31:20|1.2877
02:31:21|1.2877
02:31:22|1.2875
02:31:23|1.2875
02:31:25|1.2875
02:31:26|1.2875
02:31:27|1.2875
02:31:28|1.2875
02:31:29|1.2875
02:31:30|1.2878
02:31:31|1.2878
02:31:32|1.2878
02:31:33|1.2878
02:31:34|1.2878
02:31:35|1.29
02:31:36|1.29
02:31:37|1.29
02:31:39|1.2927
02:31:39|1.2909
02:31:40|1.2909
02:31:41|1.2909
02:31:42|1.2909
02:31:43|1.2909
02:31:44|1.2909
02:31:45|1.2909
02:31:46|1.2909
02:31:47|1.2885
02:31:48|1.2885
02:31:49|1.2885
02:31:50|1.2885
02:31:51|1.2885
02:31:52|1.2885
02:31:53|1.2885
02:31:54|1.2885
02:31:55|1.2885
02:31:56|1.2885
02:31:57|1.2885
02:31:58|1.2891
02:31:59|1.2885
02:32:00|1.2885
02:32:01|1.2885
02:32:02|1.2885
02:32:03|1.2885
02:32:04|1.2885
02:32:05|1.2885
02:32:06|1.2885
02:32:07|1.2885
02:32:08|1.2885
02:32:09|1.2885
02:32:10|1.2885
02:32:11|1.2885
02:32:12|1.2885
02:32:13|1.2847
02:32:14|1.2847
02:32:15|1.284
02:32:16|1.2836
02:32:18|1.2836
02:32:19|1.2836
02:32:21|1.2832
02:32:21|1.2842
02:32:22|1.2842
02:32:23|1.2842
02:32:25|1.2842
02:32:26|1.2842
02:32:27|1.2842
02:32:27|1.2842
02:32:29|1.2842
02:32:30|1.2842
02:32:31|1.2842
02:32:31|1.2842
02:32:33|1.2842
02:32:33|1.2842
02:32:35|1.2842
02:32:35|1.2842
02:32:36|1.2842
02:32:38|1.2845
02:32:38|1.2845
02:32:40|1.2845
02:32:40|1.2845
02:32:42|1.2845
02:32:43|1.2845
02:32:43|1.2845
02:32:45|1.2845
02:32:45|1.2845
02:32:47|1.2845
02:32:48|1.2845
02:32:49|1.2845
02:32:50|1.2845
02:32:51|1.2845
02:32:52|1.2845
02:32:53|1.2845
02:32:54|1.2845
02:32:55|1.2845
02:32:56|1.2843
02:32:57|1.2846
02:32:57|1.2844
02:32:59|1.2843
02:33:00|1.2843
02:33:01|1.2843
02:33:02|1.2843
02:33:03|1.2846
02:33:04|1.2846
02:33:05|1.2846
02:33:06|1.2846
02:33:06|1.2827
02:33:08|1.2827
02:33:09|1.2827
02:33:10|1.2827
02:33:11|1.2827
02:33:12|1.2827
02:33:13|1.2827
02:33:14|1.2827
02:33:14|1.2827
02:33:16|1.2827
02:33:16|1.2827
02:33:18|1.2827
02:33:19|1.2827
02:33:20|1.2827
02:33:21|1.2827
02:33:22|1.2827
02:33:22|1.2827
02:33:24|1.2846
02:33:25|1.2897
02:33:26|1.2862
02:33:27|1.2846
02:33:28|1.2843
02:33:29|1.2843
02:33:30|1.2843
02:33:31|1.2843
02:33:32|1.2843
02:33:33|1.2843
02:33:35|1.2843
02:33:35|1.2843
02:33:36|1.2833
02:33:37|1.2833
02:33:38|1.2833
02:33:39|1.2833
02:33:40|1.2833
02:33:41|1.2833
02:33:42|1.2833
02:33:43|1.2827
02:33:44|1.2827
02:33:45|1.2831
02:33:46|1.2831
02:33:47|1.2831
02:33:48|1.2831
02:33:49|1.2831
02:33:50|1.2831
02:33:51|1.2831
02:33:52|1.2831
02:33:53|1.2832
02:33:54|1.2832
02:33:56|1.2832
02:33:57|1.2832
02:33:58|1.2818
02:33:59|1.2818
02:34:00|1.2818
02:34:01|1.2818
02:34:02|1.2818
02:34:03|1.2818
02:34:04|1.2818
02:34:05|1.2826
02:34:06|1.2826
02:34:07|1.2826
02:34:08|1.2826
02:34:09|1.2826
02:34:10|1.2826
02:34:11|1.2826
02:34:12|1.2826
02:34:13|1.2826
02:34:14|1.283
02:34:15|1.2856
02:34:16|1.2856
02:34:17|1.2856
02:34:18|1.286
02:34:19|1.286
02:34:21|1.286
02:34:22|1.286
02:34:22|1.286
02:34:24|1.286
02:34:25|1.2871
02:34:26|1.2871
02:34:26|1.2866
02:34:27|1.2866
02:34:29|1.2866
02:34:29|1.2866
02:34:31|1.2866
02:34:31|1.2866
02:34:33|1.2866
02:34:34|1.2866
02:34:35|1.2866
02:34:36|1.2866
02:34:36|1.2866
02:34:38|1.283
02:34:39|1.2813
02:34:40|1.281
02:34:41|1.281
02:34:42|1.2832
02:34:43|1.2832
02:34:44|1.2832
02:34:45|1.2832
02:34:46|1.2832
02:34:46|1.2832
02:34:48|1.2832
02:34:48|1.2832
02:34:50|1.2819
02:34:51|1.2819
02:34:52|1.2808
02:34:53|1.2808
02:34:54|1.28
02:34:55|1.28
02:34:56|1.28
02:34:57|1.28
02:34:58|1.2801
02:34:59|1.28
02:35:00|1.2813
02:35:01|1.2813
02:35:02|1.2813
02:35:03|1.28
02:35:04|1.28
02:35:05|1.28
02:35:06|1.28
02:35:07|1.28
02:35:08|1.28
02:35:09|1.28
02:35:10|1.2822
02:35:11|1.2822
02:35:12|1.2822
02:35:13|1.28
02:35:14|1.28
02:35:15|1.2801
02:35:16|1.2801
02:35:17|1.2801
02:35:18|1.2801
02:35:19|1.2801
02:35:20|1.28
02:35:22|1.28
02:35:22|1.28
02:35:23|1.28
02:35:24|1.28
02:35:25|1.28
02:35:27|1.283
02:35:28|1.283
02:35:28|1.2831
02:35:30|1.2831
02:35:31|1.2831
02:35:32|1.2831
02:35:33|1.2831
02:35:34|1.2831
02:35:35|1.2831
02:35:35|1.2831
02:35:37|1.28
02:35:38|1.28
02:35:39|1.28
02:35:40|1.28
02:35:41|1.2831
02:35:42|1.2832
02:35:43|1.2832
02:35:44|1.2832
02:35:45|1.282
02:35:46|1.2821
02:35:47|1.2823
02:35:48|1.2882
02:35:50|1.2882
02:35:50|1.2882
02:35:51|1.2882
02:35:52|1.2882
02:35:53|1.2882
02:35:54|1.2882
02:35:55|1.2859
02:35:56|1.2838
02:35:57|1.2838
02:35:58|1.2838
02:35:59|1.2838
02:36:00|1.2825
02:36:01|1.2825
02:36:02|1.2825
02:36:03|1.2825
02:36:04|1.2825
02:36:05|1.2825
02:36:06|1.2825
02:36:07|1.2825
02:36:08|1.2825
02:36:09|1.2825
02:36:11|1.2825
02:36:11|1.2825
02:36:12|1.2818
02:36:13|1.2825
02:36:14|1.2825
02:36:16|1.2825
02:36:16|1.2825
02:36:17|1.2825
02:36:18|1.2825
02:36:19|1.2825
02:36:20|1.2825
02:36:22|1.2825
02:36:23|1.2825
02:36:25|1.2825
02:36:25|1.2825
02:36:26|1.2825
02:36:27|1.2825
02:36:28|1.2822
02:36:29|1.2823
02:36:30|1.2823
02:36:32|1.2823
02:36:32|1.2823
02:36:33|1.2823
02:36:34|1.2823
02:36:35|1.2823
02:36:37|1.2809
02:36:37|1.281
02:36:38|1.281
02:36:39|1.281
02:36:40|1.281
02:36:42|1.2811
02:36:42|1.2811
02:36:43|1.2811
02:36:45|1.2811
02:36:45|1.2811
02:36:46|1.2811
02:36:47|1.2825
02:36:48|1.2811
02:36:49|1.2811
02:36:51|1.2811
02:36:51|1.2811
02:36:53|1.2802
02:36:53|1.2802
02:36:54|1.2802
02:36:56|1.2802
02:36:56|1.2802
02:36:57|1.2802
02:36:58|1.2802
02:36:59|1.2802
02:37:00|1.2802
02:37:01|1.2802
02:37:02|1.2802
02:37:04|1.2802
02:37:05|1.2802
02:37:05|1.2802
02:37:07|1.2802
02:37:07|1.28
02:37:09|1.28
02:37:09|1.2801
02:37:11|1.2801
02:37:11|1.2801
02:37:12|1.28
02:37:13|1.28
02:37:14|1.28
02:37:16|1.28
02:37:16|1.28
02:37:17|1.28
02:37:19|1.28
02:37:19|1.28
02:37:20|1.28
02:37:21|1.28
02:37:23|1.28
02:37:25|1.28
02:37:26|1.28
02:37:27|1.28
02:37:28|1.28
02:37:29|1.28
02:37:30|1.2801
02:37:31|1.2801
02:37:32|1.2801
02:37:34|1.28
02:37:34|1.28
02:37:35|1.28
02:37:36|1.28
02:37:37|1.28
02:37:38|1.28
02:37:39|1.28
02:37:40|1.28
02:37:41|1.28
02:37:42|1.28
02:37:43|1.28
02:37:44|1.28
02:37:46|1.28
02:37:46|1.28
02:37:47|1.28
02:37:48|1.28
02:37:49|1.28
02:37:51|1.28
02:37:51|1.28
02:37:52|1.28
02:37:53|1.2824
02:37:54|1.2824
02:37:56|1.2805
02:37:56|1.2824
02:37:57|1.2824
02:37:58|1.2827
02:37:59|1.2827
02:38:00|1.2827
02:38:01|1.2827
02:38:02|1.2831
02:38:03|1.2831
02:38:04|1.2831
02:38:05|1.2831
02:38:06|1.2831
02:38:07|1.2831
02:38:08|1.2831
02:38:09|1.2831
02:38:10|1.2831
02:38:11|1.2831
02:38:12|1.2831
02:38:13|1.2859
02:38:14|1.2859
02:38:15|1.2859
02:38:16|1.2859
02:38:17|1.2859
02:38:18|1.2859
02:38:19|1.2859
02:38:20|1.2859
02:38:21|1.2859
02:38:22|1.2859
02:38:24|1.2835
02:38:25|1.2835
02:38:26|1.2835
02:38:27|1.2835
02:38:28|1.2835
02:38:29|1.2807
02:38:30|1.2807
02:38:31|1.2829
02:38:32|1.2829
02:38:34|1.2829
02:38:35|1.2829
02:38:35|1.2829
02:38:36|1.2829
02:38:37|1.2829
02:38:38|1.2829
02:38:40|1.2829
02:38:41|1.2809
02:38:41|1.2809
02:38:42|1.2809
02:38:43|1.2809
02:38:44|1.2809
02:38:46|1.2809
02:38:46|1.283
02:38:48|1.2817
02:38:49|1.2817
02:38:50|1.2817
02:38:51|1.2817
02:38:51|1.2817
02:38:53|1.2817
02:38:53|1.2817
02:38:55|1.2817
02:38:55|1.2817
02:38:57|1.2817
02:38:57|1.2817
02:38:59|1.2817
02:39:00|1.2817
02:39:01|1.2817
02:39:01|1.2817
02:39:02|1.2817
02:39:03|1.2817
02:39:04|1.2817
02:39:05|1.2817
02:39:06|1.2817
02:39:07|1.2814
02:39:08|1.2814
02:39:09|1.2814
02:39:10|1.2814
02:39:11|1.2814
02:39:13|1.2814
02:39:13|1.2814
02:39:14|1.2814
02:39:16|1.2814
02:39:16|1.2814
02:39:17|1.2814
02:39:19|1.2814
02:39:19|1.2812
02:39:20|1.2812
02:39:21|1.2812
02:39:22|1.2812
02:39:23|1.2812
02:39:24|1.2812
02:39:26|1.2812
02:39:27|1.2794
02:39:28|1.2773
02:39:29|1.2774
02:39:30|1.2776
02:39:31|1.2776
02:39:32|1.2776
02:39:33|1.2777
02:39:34|1.2777
02:39:35|1.2777
02:39:36|1.2821
02:39:37|1.2777
02:39:38|1.2777
02:39:39|1.2817
02:39:40|1.2817
02:39:41|1.2817
02:39:42|1.2818
02:39:43|1.2818
02:39:44|1.2818
02:39:45|1.2771
02:39:46|1.2784
02:39:47|1.2784
02:39:48|1.2784
02:39:49|1.2784
02:39:50|1.2784
02:39:51|1.2784
02:39:52|1.2784
02:39:53|1.2784
02:39:54|1.2784
02:39:55|1.2784
02:39:56|1.2784
02:39:57|1.2784
02:39:58|1.2784
02:40:00|1.2784
02:40:00|1.2784
02:40:01|1.2784
02:40:02|1.2784
02:40:03|1.2784
02:40:04|1.2784
02:40:06|1.2784
02:40:06|1.2784
02:40:07|1.2784
02:40:09|1.2784
02:40:09|1.2784
02:40:10|1.2784
02:40:11|1.2784
02:40:12|1.2784
02:40:13|1.2784
02:40:14|1.2784
02:40:15|1.2766
02:40:17|1.2766
02:40:18|1.2766
02:40:18|1.2766
02:40:19|1.2766
02:40:20|1.2781
02:40:22|1.2781
02:40:23|1.2781
02:40:23|1.2767
02:40:25|1.2776
02:40:26|1.2776
02:40:27|1.2776
02:40:28|1.2776
02:40:29|1.2776
02:40:30|1.2767
02:40:31|1.2767
02:40:33|1.2767
02:40:34|1.2758
02:40:35|1.2758
02:40:36|1.2758
02:40:37|1.2758
02:40:38|1.2758
02:40:39|1.2758
02:40:40|1.2758
02:40:41|1.2758
02:40:42|1.2763
02:40:43|1.2763
02:40:45|1.2763
02:40:45|1.2763
02:40:46|1.2763
02:40:47|1.2763
02:40:48|1.2762
02:40:49|1.2762
02:40:50|1.2762
02:40:51|1.2761
02:40:52|1.2761
02:40:53|1.2761
02:40:54|1.2761
02:40:55|1.2761
02:40:56|1.2761
02:40:57|1.2761
02:40:58|1.2761
02:40:59|1.2761
02:41:00|1.2761
02:41:01|1.2761
02:41:02|1.2761
02:41:03|1.2761
02:41:04|1.2761
02:41:05|1.2761
02:41:06|1.2761
02:41:07|1.2761
02:41:08|1.2761
02:41:09|1.2761
02:41:10|1.2761
02:41:11|1.2756
02:41:12|1.2756
02:41:13|1.2756
02:41:14|1.2756
02:41:15|1.2756
02:41:16|1.2756
02:41:17|1.2758
02:41:18|1.2758
02:41:19|1.2758
02:41:20|1.2758
02:41:21|1.2758
02:41:22|1.2758
02:41:23|1.2758
02:41:24|1.2758
02:41:25|1.2758
02:41:27|1.2758
02:41:28|1.2758
02:41:29|1.2758
02:41:30|1.2758
02:41:31|1.2758
02:41:31|1.2758
02:41:33|1.2758
02:41:34|1.2758
02:41:34|1.2758
02:41:35|1.2758
02:41:37|1.2758
02:41:38|1.2757
02:41:39|1.2757
02:41:40|1.2757
02:41:41|1.2757
02:41:42|1.2757
02:41:43|1.2757
02:41:44|1.2757
02:41:45|1.2759
02:41:46|1.2759
02:41:47|1.2759
02:41:48|1.2759
02:41:49|1.2759
02:41:50|1.2759
02:41:51|1.2759
02:41:52|1.2759
02:41:53|1.2759
02:41:54|1.2761
02:41:55|1.2761
02:41:56|1.2761
02:41:57|1.2781
02:41:58|1.2781
02:41:59|1.2759
02:42:00|1.2781
02:42:01|1.2793
02:42:02|1.277
02:42:03|1.2775
02:42:04|1.2775
02:42:05|1.2795
02:42:06|1.2795
02:42:07|1.28
02:42:08|1.2795
02:42:09|1.2795
02:42:10|1.2795
02:42:11|1.2795
02:42:13|1.278
02:42:14|1.278
02:42:14|1.278
02:42:15|1.278
02:42:17|1.2795
02:42:17|1.2812
02:42:18|1.2812
02:42:19|1.2812
02:42:20|1.2812
02:42:21|1.2812
02:42:22|1.2812
02:42:24|1.2812
02:42:24|1.2796
02:42:25|1.2796
02:42:27|1.2803
02:42:28|1.2803
02:42:29|1.2803
02:42:30|1.2811
02:42:31|1.2811
02:42:32|1.2819
02:42:33|1.2819
02:42:34|1.2819
02:42:35|1.2819
02:42:37|1.2819
02:42:37|1.2847
02:42:38|1.2838
02:42:39|1.2841
02:42:40|1.2841
02:42:41|1.2841
02:42:42|1.2841
02:42:43|1.2812
02:42:44|1.2812
02:42:45|1.2812
02:42:46|1.2836
02:42:47|1.2836
02:42:48|1.2836
02:42:49|1.2811
02:42:50|1.2811
02:42:51|1.2811
02:42:52|1.2811
02:42:53|1.2811
02:42:54|1.2811
02:42:55|1.2811
02:42:56|1.2811
02:42:57|1.2816
02:42:58|1.2816
02:43:00|1.2816
02:43:01|1.2816
02:43:02|1.2816
02:43:03|1.2816
02:43:04|1.2816
02:43:05|1.2816
02:43:06|1.2816
02:43:07|1.2816
02:43:08|1.2816
02:43:09|1.2816
02:43:10|1.2816
02:43:11|1.2816
02:43:12|1.2816
02:43:13|1.2816
02:43:14|1.2833
02:43:15|1.2833
02:43:16|1.2833
02:43:17|1.2833
02:43:18|1.2833
02:43:19|1.2833
02:43:20|1.2833
02:43:21|1.2847
02:43:22|1.2833
02:43:23|1.2833
02:43:24|1.2833
02:43:25|1.2823
02:43:26|1.2823
02:43:27|1.2823
02:43:29|1.2823
02:43:30|1.2823
02:43:30|1.2823
02:43:31|1.2823
02:43:33|1.2823
02:43:34|1.2823
02:43:35|1.2823
02:43:36|1.2823
02:43:37|1.2823
02:43:38|1.2823
02:43:39|1.2835
02:43:40|1.2835
02:43:41|1.2833
02:43:42|1.2852
02:43:43|1.2849
02:43:44|1.2849
02:43:45|1.2849
02:43:46|1.2849
02:43:47|1.2849
02:43:48|1.2849
02:43:49|1.2849
02:43:50|1.2854
02:43:51|1.2854
02:43:52|1.2854
02:43:53|1.2854
02:43:54|1.2854
02:43:55|1.2854
02:43:56|1.2854
02:43:57|1.2847
02:43:58|1.2847
02:43:59|1.2841
02:44:00|1.2841
02:44:01|1.2841
02:44:02|1.2841
02:44:03|1.2841
02:44:04|1.2841
02:44:06|1.2834
02:44:06|1.2834
02:44:07|1.2834
02:44:08|1.2834
02:44:09|1.2834
02:44:11|1.2834
02:44:11|1.2823
02:44:12|1.2823
02:44:13|1.2825
02:44:14|1.2825
02:44:15|1.2825
02:44:16|1.2825
02:44:17|1.2826
02:44:18|1.2826
02:44:19|1.2826
02:44:20|1.2823
02:44:22|1.2835
02:44:22|1.2835
02:44:23|1.2835
02:44:24|1.2835
02:44:25|1.2835
02:44:26|1.2835
02:44:27|1.2835
02:44:28|1.2835
02:44:30|1.2835
02:44:31|1.2835
02:44:31|1.2831
02:44:32|1.2835
02:44:34|1.2835
02:44:35|1.2835
02:44:36|1.2835
02:44:37|1.2835
02:44:38|1.2835
02:44:39|1.2835
02:44:40|1.2835
02:44:41|1.2835
02:44:42|1.2835
02:44:43|1.2835
02:44:44|1.2835
02:44:45|1.2835
02:44:46|1.2835
02:44:47|1.2835
02:44:48|1.2835
02:44:49|1.2835
02:44:50|1.2835
02:44:51|1.2835
02:44:52|1.2823
02:44:53|1.2823
02:44:54|1.2823
02:44:55|1.2846
02:44:56|1.2846
02:44:57|1.2846
02:44:58|1.2846
02:44:59|1.2846
02:45:00|1.2846
02:45:01|1.2846
02:45:02|1.2846
02:45:03|1.2846
02:45:04|1.2824
02:45:05|1.2823
02:45:06|1.2823
02:45:08|1.2823
02:45:08|1.2823
02:45:09|1.2823
02:45:10|1.2823
02:45:11|1.2823
02:45:12|1.2823
02:45:13|1.2823
02:45:14|1.2823
02:45:15|1.2823
02:45:16|1.2823
02:45:17|1.2823
02:45:18|1.2823
02:45:19|1.2823
02:45:20|1.2823
02:45:21|1.2823
02:45:22|1.2823
02:45:23|1.2823
02:45:24|1.2823
02:45:25|1.2823
02:45:27|1.2823
02:45:28|1.2823
02:45:28|1.2839
02:45:29|1.2839
02:45:31|1.2839
02:45:32|1.2839
02:45:34|1.2839
02:45:34|1.2839
02:45:35|1.2839
02:45:36|1.2839
02:45:38|1.2839
02:45:38|1.2839
02:45:40|1.2839
02:45:41|1.2839
02:45:41|1.2839
02:45:43|1.2839
02:45:44|1.2839
02:45:45|1.2839
02:45:46|1.2839
02:45:47|1.2839
02:45:48|1.2839
02:45:49|1.2839
02:45:49|1.2839
02:45:51|1.2839
02:45:52|1.2818
02:45:53|1.2839
02:45:54|1.2835
02:45:55|1.2835
02:45:56|1.2835
02:45:56|1.2835
02:45:58|1.2835
02:45:59|1.2835
02:46:00|1.2835
02:46:00|1.2835
02:46:02|1.2835
02:46:03|1.2835
02:46:04|1.2835
02:46:05|1.2835
02:46:06|1.2835
02:46:06|1.2835
02:46:08|1.2835
02:46:08|1.2835
02:46:09|1.2835
02:46:10|1.2835
02:46:12|1.2835
02:46:13|1.2835
02:46:14|1.2835
02:46:15|1.2835
02:46:16|1.2835
02:46:17|1.2835
02:46:18|1.2835
02:46:18|1.2835
02:46:19|1.2835
02:46:21|1.2835
02:46:22|1.2835
02:46:23|1.2835
02:46:24|1.2835
02:46:25|1.2835
02:46:26|1.2852
02:46:27|1.2853
02:46:28|1.2853
02:46:29|1.2857
02:46:29|1.2857
02:46:31|1.2875
02:46:31|1.2875
02:46:33|1.2875
02:46:34|1.2875
02:46:35|1.2875
02:46:36|1.2875
02:46:37|1.2875
02:46:39|1.2875
02:46:39|1.2875
02:46:40|1.2875
02:46:41|1.2875
02:46:42|1.2875
02:46:43|1.2875
02:46:44|1.2875
02:46:45|1.2872
02:46:46|1.2872
02:46:47|1.2872
02:46:48|1.2872
02:46:49|1.2872
02:46:50|1.2872
02:46:51|1.2872
02:46:52|1.2872
02:46:53|1.2874
02:46:54|1.2874
02:46:55|1.2856
02:46:56|1.2856
02:46:57|1.2856
02:46:58|1.2856
02:46:59|1.2856
02:47:00|1.2856
02:47:01|1.2856
02:47:02|1.2856
02:47:03|1.2856
02:47:04|1.2865
02:47:06|1.2865
02:47:06|1.2865
02:47:07|1.2865
02:47:09|1.2865
02:47:09|1.2857
02:47:10|1.2857
02:47:11|1.2857
02:47:12|1.2857
02:47:13|1.2857
02:47:14|1.2857
02:47:16|1.2857
02:47:16|1.2857
02:47:17|1.2857
02:47:18|1.2857
02:47:19|1.2857
02:47:20|1.2857
02:47:22|1.2857
02:47:23|1.2828
02:47:24|1.2828
02:47:25|1.2828
02:47:26|1.2828
02:47:27|1.2828
02:47:28|1.2828
02:47:28|1.2828
02:47:30|1.2828
02:47:31|1.2828
02:47:32|1.2828
02:47:33|1.2867
02:47:34|1.2867
02:47:35|1.2828
02:47:37|1.2828
02:47:38|1.2828
02:47:38|1.282
02:47:39|1.282
02:47:40|1.2816
02:47:41|1.2816
02:47:43|1.2816
02:47:43|1.2816
02:47:44|1.2816
02:47:45|1.2816
02:47:47|1.2816
02:47:48|1.284
02:47:49|1.284
02:47:49|1.284
02:47:50|1.2816
02:47:52|1.2816
02:47:53|1.2816
02:47:53|1.284
02:47:55|1.284
02:47:55|1.284
02:47:57|1.284
02:47:57|1.284
02:47:59|1.2826
02:47:59|1.2826
02:48:01|1.2826
02:48:01|1.2826
02:48:02|1.2826
02:48:03|1.2839
02:48:05|1.2839
02:48:05|1.2839
02:48:07|1.2839
02:48:08|1.2839
02:48:09|1.2839
02:48:10|1.2839
02:48:11|1.2839
02:48:12|1.2839
02:48:13|1.2816
02:48:14|1.2816
02:48:15|1.2855
02:48:16|1.2855
02:48:17|1.2855
02:48:18|1.2855
02:48:19|1.2855
02:48:20|1.2855
02:48:21|1.2855
02:48:22|1.2855
02:48:23|1.2855
02:48:24|1.2855
02:48:25|1.2855
02:48:26|1.284
02:48:27|1.284
02:48:28|1.284
02:48:29|1.284
02:48:30|1.284
02:48:31|1.284
02:48:32|1.284
02:48:33|1.284
02:48:34|1.284
02:48:35|1.284
02:48:36|1.284
02:48:38|1.284
02:48:39|1.284
02:48:40|1.284
02:48:41|1.284
02:48:42|1.284
02:48:43|1.284
02:48:44|1.284
02:48:45|1.284
02:48:46|1.2816
02:48:47|1.2816
02:48:48|1.2816
02:48:49|1.2829
02:48:50|1.2829
02:48:51|1.2829
02:48:52|1.2829
02:48:53|1.2829
02:48:54|1.2829
02:48:55|1.2829
02:48:56|1.2829
02:48:57|1.2829
02:48:58|1.2829
02:48:59|1.2829
02:49:00|1.2829
02:49:01|1.2829
02:49:02|1.2829
02:49:03|1.2829
02:49:04|1.2829
02:49:05|1.2829
02:49:06|1.2829
02:49:07|1.2829
02:49:08|1.2829
02:49:09|1.287
02:49:10|1.287
02:49:11|1.287
02:49:12|1.287
02:49:13|1.287
02:49:14|1.287
02:49:15|1.287
02:49:16|1.287
02:49:17|1.287
02:49:18|1.287
02:49:19|1.287
02:49:20|1.287
02:49:21|1.287
02:49:22|1.2833
02:49:23|1.2833
02:49:24|1.2847
02:49:25|1.2847
02:49:26|1.2847
02:49:27|1.2847
02:49:28|1.2847
02:49:29|1.2847
02:49:30|1.2847
02:49:31|1.2847
02:49:33|1.2847
02:49:33|1.2847
02:49:35|1.2847
02:49:36|1.2847
02:49:37|1.2857
02:49:38|1.2857
02:49:39|1.2857
02:49:40|1.288
02:49:41|1.288
02:49:42|1.288
02:49:43|1.288
02:49:44|1.2831
02:49:45|1.2831
02:49:46|1.2831
02:49:47|1.2831
02:49:48|1.2831
02:49:49|1.2831
02:49:51|1.2831
02:49:51|1.2831
02:49:52|1.2831
02:49:54|1.2831
02:49:54|1.2831
02:49:55|1.2831
02:49:56|1.2831
02:49:57|1.2831
02:49:58|1.2831
02:49:59|1.2831
02:50:00|1.2831
02:50:01|1.2831
02:50:02|1.2831
02:50:04|1.2831
02:50:04|1.2831
02:50:05|1.2831
02:50:06|1.2831
02:50:07|1.2831
02:50:08|1.2831
02:50:09|1.2831
02:50:10|1.2831
02:50:11|1.2831
02:50:12|1.2831
02:50:13|1.2831
02:50:14|1.2831
02:50:15|1.2831
02:50:17|1.2831
02:50:17|1.2831
02:50:18|1.2831
02:50:19|1.2831
02:50:21|1.2831
02:50:21|1.2831
02:50:22|1.2831
02:50:23|1.2831
02:50:24|1.2831
02:50:25|1.2831
02:50:28|1.2848
02:50:29|1.2848
02:50:29|1.2848
02:50:30|1.2848
02:50:31|1.2848
02:50:32|1.2848
02:50:34|1.2848
02:50:35|1.2848
02:50:37|1.2889
02:50:37|1.289
02:50:38|1.2873
02:50:39|1.2873
02:50:40|1.2873
02:50:41|1.2873
02:50:42|1.2873
02:50:43|1.2893
02:50:44|1.2893
02:50:45|1.2893
02:50:47|1.2893
02:50:48|1.2893
02:50:48|1.2893
02:50:50|1.2893
02:50:50|1.2892
02:50:51|1.2892
02:50:53|1.2892
02:50:54|1.2892
02:50:54|1.2887
02:50:56|1.2887
02:50:56|1.2887
02:50:57|1.2887
02:50:58|1.2887
02:51:00|1.2887
02:51:00|1.2887
02:51:02|1.2887
02:51:02|1.2873
02:51:04|1.2882
02:51:04|1.2882
02:51:05|1.2882
02:51:06|1.2882
02:51:08|1.2882
02:51:09|1.2882
02:51:09|1.2882
02:51:11|1.2882
02:51:12|1.2882
02:51:13|1.2882
02:51:14|1.2882
02:51:15|1.2882
02:51:16|1.2871
02:51:17|1.2871
02:51:18|1.2871
02:51:19|1.2871
02:51:20|1.2871
02:51:21|1.2871
02:51:22|1.2871
02:51:23|1.2871
02:51:24|1.2871
02:51:25|1.2871
02:51:26|1.2871
02:51:27|1.287
02:51:28|1.287
02:51:29|1.287
02:51:30|1.287
02:51:31|1.287
02:51:32|1.287
02:51:33|1.2881
02:51:34|1.2881
02:51:35|1.2881
02:51:36|1.2881
02:51:37|1.2885
02:51:39|1.2897
02:51:39|1.2886
02:51:40|1.2871
02:51:42|1.2871
02:51:43|1.2871
02:51:43|1.2874
02:51:45|1.2874
02:51:46|1.2875
02:51:47|1.2875
02:51:48|1.2875
02:51:49|1.2875
02:51:50|1.2875
02:51:51|1.2875
02:51:52|1.2875
02:51:53|1.2875
02:51:54|1.2875
02:51:55|1.2873
02:51:56|1.2873
02:51:57|1.2873
02:51:58|1.2873
02:51:59|1.2873
02:52:00|1.2874
02:52:01|1.2874
02:52:02|1.2874
02:52:03|1.2874
02:52:04|1.2874
02:52:05|1.2877
02:52:06|1.2877
02:52:07|1.2877
02:52:08|1.2877
02:52:09|1.2875
02:52:10|1.2857
02:52:11|1.2868
02:52:12|1.2867
02:52:13|1.2867
02:52:14|1.2867
02:52:15|1.2867
02:52:16|1.2867
02:52:17|1.2867
02:52:18|1.2867
02:52:19|1.2867
02:52:20|1.2867
02:52:21|1.2867
02:52:22|1.2867
02:52:23|1.2867
02:52:24|1.2867
02:52:25|1.2867
02:52:26|1.2867
02:52:27|1.2867
02:52:28|1.2867
02:52:29|1.2867
02:52:30|1.2867
02:52:32|1.2867
02:52:33|1.291
02:52:34|1.2927
02:52:35|1.2927
02:52:37|1.2915
02:52:37|1.2915
02:52:38|1.2915
02:52:41|1.2927
02:52:42|1.291
02:52:42|1.2913
02:52:44|1.2913
02:52:46|1.2913
02:52:46|1.2913
02:52:47|1.294
02:52:48|1.294
02:52:49|1.294
02:52:51|1.294
02:52:51|1.2936
02:52:52|1.2936
02:52:53|1.2936
02:52:54|1.2936
02:52:55|1.2936
02:52:56|1.2943
02:52:57|1.2951
02:52:58|1.294
02:52:59|1.2952
02:53:00|1.2956
02:53:02|1.2956
02:53:03|1.2956
02:53:04|1.2945
02:53:05|1.2945
02:53:06|1.2945
02:53:07|1.2959
02:53:08|1.2927
02:53:09|1.2905
02:53:10|1.2914
02:53:11|1.2914
02:53:12|1.2914
02:53:13|1.2914
02:53:14|1.29
02:53:15|1.29
02:53:16|1.2903
02:53:17|1.2903
02:53:18|1.2903
02:53:19|1.2903
02:53:20|1.2918
02:53:21|1.2933
02:53:22|1.2933
02:53:23|1.2921
02:53:24|1.2921
02:53:25|1.2921
02:53:26|1.2921
02:53:27|1.2921
02:53:28|1.2921
02:53:30|1.2934
02:53:31|1.2944
02:53:31|1.2944
02:53:33|1.2932
02:53:35|1.2932
02:53:35|1.2944
02:53:36|1.2944
02:53:37|1.2944
02:53:38|1.2944
02:53:39|1.2937
02:53:40|1.294
02:53:41|1.294
02:53:42|1.294
02:53:43|1.294
02:53:44|1.294
02:53:45|1.294
02:53:47|1.294
02:53:47|1.294
02:53:48|1.294
02:53:49|1.294
02:53:50|1.294
02:53:52|1.294
02:53:52|1.294
02:53:54|1.294
02:53:54|1.2932
02:53:55|1.2939
02:53:56|1.2939
02:53:58|1.2939
02:53:58|1.2908
02:53:59|1.2908
02:54:00|1.2933
02:54:01|1.2933
02:54:02|1.2911
02:54:03|1.2953
02:54:05|1.2953
02:54:06|1.2953
02:54:06|1.2953
02:54:08|1.2953
02:54:09|1.2953
02:54:10|1.294
02:54:11|1.294
02:54:11|1.294
02:54:13|1.294
02:54:14|1.2955
02:54:15|1.2955
02:54:16|1.2941
02:54:16|1.2941
02:54:18|1.2954
02:54:18|1.2954
02:54:20|1.2954
02:54:21|1.2954
02:54:22|1.2954
02:54:23|1.2954
02:54:24|1.2954
02:54:24|1.2946
02:54:26|1.2946
02:54:26|1.2946
02:54:28|1.2946
02:54:29|1.2946
02:54:29|1.2946
02:54:31|1.2948
02:54:32|1.2954
02:54:34|1.2954
02:54:34|1.2961
02:54:36|1.2961
02:54:37|1.2961
02:54:38|1.2961
02:54:39|1.2961
02:54:40|1.2961
02:54:41|1.297
02:54:42|1.297
02:54:43|1.2931
02:54:44|1.2967
02:54:45|1.2967
02:54:46|1.2967
02:54:47|1.2967
02:54:48|1.2967
02:54:49|1.2967
02:54:50|1.2967
02:54:51|1.2967
02:54:52|1.2967
02:54:53|1.2967
02:54:54|1.2967
02:54:56|1.2967
02:54:56|1.2967
02:54:57|1.293
02:54:58|1.2967
02:55:00|1.2967
02:55:01|1.2967
02:55:02|1.295
02:55:03|1.295
02:55:04|1.2969
02:55:04|1.2969
02:55:05|1.2969
02:55:06|1.2969
02:55:08|1.2972
02:55:09|1.2979
02:55:09|1.2979
02:55:10|1.2979
02:55:11|1.2974
02:55:12|1.3
02:55:13|1.2987
02:55:14|1.2984
02:55:15|1.303
02:55:17|1.3017
02:55:17|1.3003
02:55:18|1.298
02:55:19|1.2991
02:55:21|1.2991
02:55:21|1.2991
02:55:23|1.3005
02:55:23|1.3005
02:55:24|1.299
02:55:25|1.299
02:55:26|1.2989
02:55:28|1.2989
02:55:28|1.2989
02:55:30|1.2991
02:55:30|1.302
02:55:32|1.3019
02:55:33|1.3019
02:55:34|1.3019
02:55:35|1.3019
02:55:37|1.3015
02:55:37|1.3015
02:55:39|1.3015
02:55:39|1.3015
02:55:40|1.3015
02:55:42|1.302
02:55:42|1.302
02:55:44|1.302
02:55:45|1.303
02:55:46|1.303
02:55:47|1.303
02:55:48|1.303
02:55:49|1.303
02:55:50|1.3023
02:55:51|1.3023
02:55:52|1.3023
02:55:53|1.3023
02:55:54|1.3061
02:55:55|1.3061
02:55:56|1.3061
02:55:57|1.3061
02:55:58|1.305
02:55:59|1.305
02:56:00|1.3062
02:56:01|1.3061
02:56:02|1.3053
02:56:03|1.3053
02:56:04|1.3061
02:56:05|1.3067
02:56:07|1.308
02:56:07|1.308
02:56:08|1.308
02:56:09|1.308
02:56:10|1.3079
02:56:11|1.3079
02:56:12|1.3079
02:56:13|1.3079
02:56:14|1.3056
02:56:15|1.3079
02:56:16|1.3131
02:56:17|1.3149
02:56:18|1.3116
02:56:19|1.3116
02:56:20|1.3159
02:56:21|1.3181
02:56:22|1.3153
02:56:23|1.3153
02:56:24|1.3126
02:56:25|1.3104
02:56:26|1.3104
02:56:27|1.3104
02:56:28|1.3104
02:56:29|1.3095
02:56:30|1.3095
02:56:31|1.3149
02:56:32|1.3141
02:56:34|1.3133
02:56:35|1.3133
02:56:35|1.3114
02:56:36|1.3114
02:56:38|1.3114
02:56:39|1.3114
02:56:40|1.3104
02:56:41|1.31
02:56:42|1.31
02:56:44|1.3094
02:56:44|1.3094
02:56:45|1.3094
02:56:46|1.3127
02:56:47|1.31
02:56:48|1.31
02:56:49|1.3087
02:56:50|1.3064
02:56:52|1.3094
02:56:52|1.3102
02:56:53|1.3102
02:56:54|1.3102
02:56:55|1.3102
02:56:56|1.3116
02:56:57|1.3116
02:56:58|1.3116
02:56:59|1.3116
02:57:00|1.3116
02:57:02|1.3104
02:57:02|1.3082
02:57:04|1.3082
02:57:04|1.3115
02:57:05|1.3115
02:57:06|1.3115
02:57:08|1.3115
02:57:09|1.3115
02:57:10|1.3115
02:57:11|1.3115
02:57:12|1.3083
02:57:13|1.3112
02:57:13|1.3092
02:57:15|1.3093
02:57:15|1.3093
02:57:17|1.3093
02:57:18|1.3093
02:57:19|1.3093
02:57:20|1.3093
02:57:21|1.3095
02:57:22|1.3061
02:57:22|1.3059
02:57:24|1.3056
02:57:25|1.3054
02:57:26|1.3054
02:57:26|1.3033
02:57:28|1.3041
02:57:29|1.3041
02:57:30|1.3055
02:57:30|1.3087
02:57:31|1.3054
02:57:33|1.3084
02:57:34|1.3084
02:57:35|1.3056
02:57:37|1.3043
02:57:37|1.3035
02:57:38|1.3051
02:57:39|1.3051
02:57:41|1.3051
02:57:41|1.3051
02:57:43|1.3051
02:57:44|1.3051
02:57:45|1.3051
02:57:46|1.3053
02:57:47|1.3053
02:57:48|1.3053
02:57:49|1.3053
02:57:50|1.3053
02:57:51|1.3061
02:57:52|1.3058
02:57:53|1.3051
02:57:54|1.3051
02:57:55|1.3051
02:57:56|1.3051
02:57:57|1.3051
02:57:58|1.3062
02:57:59|1.3062
02:58:00|1.3062
02:58:01|1.3052
02:58:02|1.3052
02:58:03|1.3052
02:58:04|1.3052
02:58:05|1.3053
02:58:06|1.3053
02:58:07|1.3053
02:58:08|1.3053
02:58:09|1.3053
02:58:10|1.3053
02:58:11|1.3053
02:58:12|1.3068
02:58:13|1.3068
02:58:14|1.3068
02:58:15|1.3068
02:58:16|1.3068
02:58:17|1.3068
02:58:18|1.3068
02:58:19|1.3068
02:58:20|1.3068
02:58:21|1.3068
02:58:22|1.3106
02:58:23|1.3106
02:58:24|1.3106
02:58:25|1.3106
02:58:26|1.3106
02:58:27|1.3106
02:58:28|1.3106
02:58:29|1.3106
02:58:30|1.3106
02:58:31|1.3106
02:58:32|1.3106
02:58:33|1.3106
02:58:34|1.3106
02:58:36|1.3106
02:58:36|1.3102
02:58:37|1.3102
02:58:39|1.3102
02:58:40|1.3102
02:58:41|1.3099
02:58:42|1.3099
02:58:43|1.3099
02:58:44|1.3076
02:58:45|1.3076
02:58:46|1.307
02:58:47|1.307
02:58:48|1.307
02:58:49|1.307
02:58:50|1.306
02:58:51|1.3066
02:58:52|1.3066
02:58:53|1.3066
02:58:54|1.306
02:58:55|1.306
02:58:56|1.306
02:58:57|1.3066
02:58:59|1.3066
02:58:59|1.3066
02:59:00|1.3066
02:59:01|1.3073
02:59:02|1.3073
02:59:03|1.3073
02:59:04|1.3066
02:59:05|1.3066
02:59:06|1.3066
02:59:07|1.3053
02:59:08|1.3066
02:59:09|1.3066
02:59:10|1.3066
02:59:11|1.3066
02:59:12|1.3066
02:59:13|1.3066
02:59:14|1.3066
02:59:15|1.3066
02:59:16|1.3066
02:59:17|1.3066
02:59:18|1.3066
02:59:19|1.3066
02:59:20|1.3066
02:59:21|1.3066
02:59:22|1.3074
02:59:23|1.3074
02:59:24|1.3074
02:59:25|1.3039
02:59:26|1.3022
02:59:27|1.3022
02:59:28|1.2995
02:59:29|1.2995
02:59:30|1.2995
02:59:31|1.2995
02:59:32|1.2995
02:59:33|1.2995
02:59:34|1.2995
02:59:36|1.2988
02:59:36|1.2988
02:59:38|1.2987
02:59:39|1.2985
02:59:40|1.2985
02:59:42|1.2985
02:59:42|1.2985
02:59:43|1.2983
02:59:45|1.2989
02:59:45|1.2987
02:59:47|1.2987
02:59:47|1.2987
02:59:49|1.2987
02:59:50|1.301
02:59:50|1.3022
02:59:52|1.3022
02:59:52|1.3022
02:59:54|1.3022
02:59:55|1.3031
02:59:55|1.3044
02:59:57|1.3044
02:59:58|1.3046
02:59:59|1.3046
03:00:00|1.3046
03:00:01|1.3046
03:00:02|1.3046
03:00:03|1.3044
03:00:04|1.3061
03:00:05|1.3061
03:00:06|1.3083
03:00:07|1.3067
03:00:08|1.3069
03:00:09|1.3083
03:00:10|1.309
03:00:11|1.309
03:00:12|1.309
03:00:13|1.309
03:00:14|1.3083
03:00:15|1.3083
03:00:16|1.3071
03:00:17|1.305
03:00:18|1.305
03:00:19|1.305
03:00:20|1.3046
03:00:21|1.3046
03:00:22|1.3046
03:00:23|1.3046
03:00:24|1.3046
03:00:25|1.3033
03:00:26|1.3033
03:00:27|1.3033
03:00:28|1.3012
03:00:29|1.3012
03:00:30|1.3035
03:00:31|1.3035
03:00:32|1.3035
03:00:33|1.3035
03:00:34|1.3035
03:00:35|1.3035
03:00:36|1.3035
03:00:38|1.3035
03:00:38|1.3035
03:00:40|1.3012
03:00:41|1.3012
03:00:41|1.3012
03:00:43|1.3012
03:00:44|1.3012
03:00:45|1.3009
03:00:46|1.3009
03:00:47|1.3009
03:00:48|1.3015
03:00:49|1.3045
03:00:50|1.3045
03:00:51|1.3045
03:00:52|1.3006
03:00:53|1.3006
03:00:54|1.3042
03:00:55|1.3042
03:00:57|1.3042
03:00:58|1.3042
03:00:59|1.3042
03:01:00|1.3042
03:01:01|1.3042
03:01:02|1.3042
03:01:03|1.3002
03:01:04|1.3002
03:01:05|1.3009
03:01:06|1.2995
03:01:07|1.3007
03:01:08|1.3007
03:01:09|1.3007
03:01:10|1.3006
03:01:11|1.3006
03:01:12|1.3006
03:01:13|1.3012
03:01:14|1.3012
03:01:15|1.3015
03:01:16|1.3015
03:01:17|1.3015
03:01:18|1.3015
03:01:19|1.3015
03:01:20|1.3015
03:01:21|1.3015
03:01:22|1.2978
03:01:23|1.2978
03:01:24|1.2993
03:01:25|1.2993
03:01:26|1.2993
03:01:27|1.2971
03:01:28|1.2971
03:01:29|1.2971
03:01:30|1.2984
03:01:31|1.2984
03:01:32|1.2984
03:01:33|1.2984
03:01:34|1.2971
03:01:35|1.2971
03:01:36|1.2971
03:01:37|1.2971
03:01:39|1.2981
03:01:39|1.2981
03:01:40|1.2981
03:01:41|1.2981
03:01:42|1.2981
03:01:43|1.2981
03:01:45|1.2981
03:01:45|1.2981
03:01:46|1.2981
03:01:47|1.2981
03:01:48|1.2971
03:01:50|1.298
03:01:50|1.298
03:01:51|1.298
03:01:52|1.298
03:01:53|1.298
03:01:55|1.297
03:01:55|1.297
03:01:56|1.297
03:01:58|1.297
03:01:58|1.297
03:02:00|1.297
03:02:01|1.297
03:02:02|1.297
03:02:02|1.297
03:02:03|1.297
03:02:05|1.2966
03:02:06|1.297
03:02:06|1.297
03:02:08|1.297
03:02:09|1.297
03:02:10|1.297
03:02:11|1.297
03:02:12|1.2961
03:02:13|1.2961
03:02:14|1.296
03:02:15|1.296
03:02:16|1.296
03:02:17|1.296
03:02:18|1.296
03:02:19|1.296
03:02:20|1.296
03:02:21|1.296
03:02:22|1.2968
03:02:23|1.2968
03:02:24|1.2968
03:02:24|1.2968
03:02:25|1.295
03:02:26|1.295
03:02:28|1.295
03:02:29|1.295
03:02:30|1.2949
03:02:31|1.2935
03:02:32|1.2958
03:02:33|1.2958
03:02:35|1.2924
03:02:36|1.2924
03:02:37|1.2937
03:02:38|1.2937
03:02:39|1.2937
03:02:40|1.2924
03:02:41|1.2924
03:02:42|1.2924
03:02:43|1.2924
03:02:44|1.2914
03:02:45|1.2914
03:02:46|1.2914
03:02:47|1.2914
03:02:48|1.2914
03:02:49|1.2914
03:02:50|1.2924
03:02:51|1.2924
03:02:52|1.2924
03:02:54|1.2924
03:02:54|1.2924
03:02:55|1.2924
03:02:56|1.2924
03:02:57|1.2924
03:02:59|1.2924
03:02:59|1.2924
03:03:01|1.2912
03:03:01|1.2912
03:03:03|1.2912
03:03:03|1.2912
03:03:05|1.2912
03:03:05|1.2912
03:03:07|1.2912
03:03:07|1.2912
03:03:08|1.2924
03:03:09|1.291
03:03:10|1.291
03:03:11|1.291
03:03:13|1.291
03:03:14|1.2969
03:03:14|1.2973
03:03:16|1.2973
03:03:16|1.2974
03:03:17|1.3
03:03:18|1.3001
03:03:20|1.3001
03:03:21|1.3001
03:03:21|1.3001
03:03:22|1.3001
03:03:24|1.3005
03:03:24|1.3005
03:03:25|1.3005
03:03:27|1.3005
03:03:27|1.3005
03:03:28|1.3005
03:03:29|1.3005
03:03:30|1.3005
03:03:31|1.3002
03:03:33|1.3002
03:03:33|1.3002
03:03:35|1.3002
03:03:36|1.3002
03:03:37|1.3002
03:03:38|1.3002
03:03:39|1.3002
03:03:40|1.3002
03:03:41|1.3002
03:03:42|1.3002
03:03:43|1.3002
03:03:44|1.2979
03:03:45|1.2979
03:03:46|1.2979
03:03:47|1.2979
03:03:48|1.2979
03:03:49|1.2979
03:03:50|1.2979
03:03:51|1.2963
03:03:52|1.2991
03:03:54|1.2991
03:03:54|1.2991
03:03:55|1.2991
03:03:56|1.2991
03:03:57|1.2919
03:03:58|1.2919
03:03:59|1.2919
03:04:00|1.2904
03:04:01|1.2914
03:04:02|1.2914
03:04:03|1.2914
03:04:05|1.2914
03:04:05|1.2914
03:04:06|1.2914
03:04:07|1.2914
03:04:08|1.2914
03:04:09|1.2914
03:04:10|1.2914
03:04:12|1.2914
03:04:13|1.2914
03:04:13|1.2914
03:04:14|1.293
03:04:15|1.293
03:04:16|1.293
03:04:18|1.293
03:04:18|1.2943
03:04:19|1.2943
03:04:20|1.2943
03:04:21|1.2943
03:04:23|1.2943
03:04:24|1.2943
03:04:25|1.2943
03:04:26|1.2943
03:04:27|1.2915
03:04:28|1.2915
03:04:29|1.2915
03:04:30|1.2904
03:04:31|1.2904
03:04:32|1.2904
03:04:33|1.2904
03:04:34|1.2915
03:04:35|1.2915
03:04:36|1.2915
03:04:38|1.2915
03:04:39|1.2915
03:04:40|1.293
03:04:41|1.293
03:04:42|1.294
03:04:43|1.294
03:04:44|1.294
03:04:45|1.294
03:04:46|1.294
03:04:48|1.2949
03:04:48|1.2949
03:04:49|1.2949
03:04:50|1.2949
03:04:51|1.2964
03:04:52|1.2964
03:04:53|1.2964
03:04:54|1.2971
03:04:55|1.2971
03:04:56|1.2971
03:04:57|1.2971
03:04:58|1.2971
03:04:59|1.2971
03:05:01|1.2971
03:05:02|1.2986
03:05:02|1.2986
03:05:04|1.2986
03:05:05|1.2986
03:05:05|1.2985
03:05:07|1.3023
03:05:08|1.3023
03:05:09|1.3023
03:05:10|1.3011
03:05:11|1.3011
03:05:12|1.3011
03:05:13|1.3025
03:05:14|1.3039
03:05:15|1.3039
03:05:16|1.3031
03:05:17|1.3031
03:05:18|1.3032
03:05:19|1.3032
03:05:20|1.3032
03:05:22|1.3012
03:05:23|1.3012
03:05:23|1.3014
03:05:24|1.3014
03:05:25|1.3014
03:05:26|1.3014
03:05:27|1.3004
03:05:28|1.3004
03:05:29|1.3004
03:05:30|1.2989
03:05:31|1.2989
03:05:33|1.2989
03:05:33|1.2989
03:05:34|1.3013
03:05:35|1.3014
03:05:37|1.3014
03:05:38|1.3017
03:05:39|1.3017
03:05:40|1.2975
03:05:41|1.2975
03:05:42|1.2975
03:05:43|1.2975
03:05:44|1.2975
03:05:46|1.2975
03:05:46|1.2975
03:05:47|1.2975
03:05:48|1.2975
03:05:50|1.2975
03:05:50|1.2975
03:05:52|1.2975
03:05:53|1.2975
03:05:54|1.2975
03:05:55|1.2975
03:05:56|1.2975
03:05:57|1.2975
03:05:58|1.2975
03:05:59|1.2975
03:05:59|1.2975
03:06:00|1.2975
03:06:02|1.2975
03:06:03|1.2983
03:06:04|1.2983
03:06:05|1.2983
03:06:06|1.2983
03:06:06|1.2983
03:06:08|1.2983
03:06:09|1.3013
03:06:10|1.3017
03:06:11|1.3017
03:06:12|1.3017
03:06:13|1.3017
03:06:14|1.3017
03:06:15|1.3017
03:06:16|1.3017
03:06:16|1.3017
03:06:18|1.3017
03:06:18|1.3017
03:06:19|1.2984
03:06:21|1.2984
03:06:22|1.2984
03:06:23|1.2984
03:06:24|1.2984
03:06:24|1.2984
03:06:26|1.2984
03:06:27|1.2984
03:06:28|1.2984
03:06:28|1.2984
03:06:30|1.2984
03:06:31|1.3019
03:06:31|1.3019
03:06:32|1.3019
03:06:33|1.3019
03:06:34|1.3019
03:06:36|1.2996
03:06:37|1.2983
03:06:38|1.2976
03:06:39|1.2976
03:06:41|1.2976
03:06:42|1.2976
03:06:43|1.2976
03:06:43|1.3016
03:06:45|1.3016
03:06:45|1.3016
03:06:47|1.3016
03:06:48|1.3016
03:06:49|1.3016
03:06:50|1.3016
03:06:51|1.3016
03:06:51|1.3016
03:06:52|1.3016
03:06:54|1.3016
03:06:54|1.3016
03:06:55|1.3016
03:06:56|1.3016
03:06:57|1.3016
03:06:59|1.2984
03:07:00|1.2984
03:07:01|1.3014
03:07:02|1.3012
03:07:03|1.3012
03:07:04|1.3012
03:07:05|1.3012
03:07:06|1.3012
03:07:07|1.2983
03:07:08|1.2975
03:07:09|1.3002
03:07:10|1.3002
03:07:11|1.3002
03:07:12|1.2971
03:07:13|1.2971
03:07:14|1.2949
03:07:15|1.2949
03:07:16|1.2949
03:07:17|1.2949
03:07:18|1.2954
03:07:19|1.2954
03:07:20|1.2954
03:07:21|1.293
03:07:22|1.294
03:07:23|1.294
03:07:24|1.2931
03:07:25|1.2928
03:07:26|1.2928
03:07:27|1.2928
03:07:28|1.2928
03:07:29|1.2928
03:07:30|1.2928
03:07:31|1.2928
03:07:32|1.2947
03:07:33|1.2947
03:07:34|1.2947
03:07:35|1.2947
03:07:36|1.2948
03:07:37|1.2948
03:07:38|1.2954
03:07:40|1.2954
03:07:40|1.2977
03:07:42|1.2977
03:07:43|1.2977
03:07:44|1.296
03:07:45|1.296
03:07:46|1.2932
03:07:47|1.2932
03:07:48|1.2932
03:07:49|1.2932
03:07:50|1.2932
03:07:50|1.2924
03:07:52|1.2924
03:07:52|1.2924
03:07:54|1.2929
03:07:55|1.2937
03:07:56|1.2937
03:07:57|1.2953
03:07:58|1.2953
03:07:59|1.2953
03:08:00|1.2953
03:08:01|1.2954
03:08:02|1.2954
03:08:03|1.2954
03:08:04|1.2918
03:08:05|1.2918
03:08:06|1.2918
03:08:07|1.2953
03:08:08|1.2954
03:08:10|1.2954
03:08:11|1.2954
03:08:11|1.2954
03:08:12|1.2954
03:08:14|1.2954
03:08:14|1.2954
03:08:16|1.2954
03:08:16|1.2954
03:08:17|1.2954
03:08:19|1.2954
03:08:19|1.2954
03:08:21|1.2954
03:08:22|1.2954
03:08:22|1.2954
03:08:24|1.2954
03:08:24|1.2954
03:08:25|1.2954
03:08:26|1.2954
03:08:28|1.2945
03:08:28|1.2945
03:08:30|1.2945
03:08:30|1.2945
03:08:32|1.2945
03:08:32|1.2945
03:08:33|1.2946
03:08:34|1.2946
03:08:36|1.2946
03:08:37|1.2946
03:08:38|1.2946
03:08:38|1.2946
03:08:40|1.2948
03:08:41|1.2976
03:08:42|1.2954
03:08:43|1.2954
03:08:45|1.2954
03:08:46|1.2954
03:08:47|1.2954
03:08:48|1.2954
03:08:49|1.2954
03:08:50|1.2946
03:08:51|1.2946
03:08:52|1.2946
03:08:53|1.2946
03:08:54|1.2946
03:08:55|1.2946
03:08:56|1.2945
03:08:57|1.2949
03:08:58|1.2949
03:08:59|1.2949
03:09:00|1.2949
03:09:01|1.2949
03:09:02|1.2949
03:09:03|1.2905
03:09:04|1.2905
03:09:05|1.2905
03:09:06|1.2901
03:09:07|1.2901
03:09:08|1.2901
03:09:08|1.2896
03:09:10|1.2896
03:09:11|1.2893
03:09:12|1.29
03:09:12|1.29
03:09:13|1.29
03:09:15|1.2888
03:09:16|1.2888
03:09:17|1.2923
03:09:17|1.2923
03:09:19|1.2923
03:09:20|1.2923
03:09:21|1.2923
03:09:22|1.2923
03:09:22|1.2923
03:09:24|1.2923
03:09:25|1.2923
03:09:26|1.2922
03:09:27|1.2922
03:09:28|1.2922
03:09:29|1.2922
03:09:30|1.2922
03:09:31|1.2922
03:09:32|1.2922
03:09:33|1.2922
03:09:34|1.2913
03:09:35|1.2913
03:09:36|1.2913
03:09:37|1.2908
03:09:38|1.2908
03:09:39|1.2908
03:09:40|1.2908
03:09:42|1.2908
03:09:43|1.2875
03:09:44|1.2875
03:09:45|1.2863
03:09:46|1.2863
03:09:47|1.2863
03:09:48|1.2863
03:09:50|1.2863
03:09:51|1.2921
03:09:51|1.2921
03:09:53|1.2921
03:09:54|1.2921
03:09:55|1.2921
03:09:55|1.2921
03:09:57|1.2921
03:09:58|1.2921
03:09:59|1.2877
03:10:00|1.2877
03:10:01|1.29
03:10:02|1.29
03:10:03|1.2902
03:10:03|1.2902
03:10:04|1.2902
03:10:05|1.2934
03:10:07|1.2934
03:10:08|1.2934
03:10:09|1.2934
03:10:10|1.2934
03:10:10|1.2931
03:10:12|1.2931
03:10:12|1.2931
03:10:14|1.2931
03:10:15|1.2931
03:10:16|1.2931
03:10:17|1.2931
03:10:17|1.2931
03:10:19|1.2931
03:10:20|1.2931
03:10:21|1.2931
03:10:22|1.2931
03:10:23|1.289
03:10:23|1.289
03:10:24|1.289
03:10:25|1.289
03:10:27|1.289
03:10:28|1.289
03:10:29|1.289
03:10:30|1.289
03:10:31|1.289
03:10:32|1.2929
03:10:33|1.2943
03:10:34|1.2943
03:10:35|1.2943
03:10:36|1.2952
03:10:37|1.2913
03:10:38|1.2931
03:10:39|1.2931
03:10:40|1.2931
03:10:41|1.2938
03:10:43|1.2929
03:10:44|1.295
03:10:45|1.2935
03:10:46|1.2935
03:10:47|1.2941
03:10:48|1.2941
03:10:49|1.2941
03:10:50|1.2941
03:10:52|1.2941
03:10:53|1.2941
03:10:53|1.2941
03:10:54|1.2941
03:10:56|1.2941
03:10:56|1.2941
03:10:58|1.2941
03:10:59|1.2941
03:11:00|1.2941
03:11:01|1.2941
03:11:02|1.294
03:11:03|1.2943
03:11:04|1.2943
03:11:05|1.2943
03:11:06|1.2943
03:11:07|1.2943
03:11:08|1.2943
03:11:09|1.2943
03:11:10|1.2943
03:11:11|1.2943
03:11:11|1.2943
03:11:13|1.2943
03:11:14|1.2943
03:11:15|1.2943
03:11:15|1.2943
03:11:17|1.2943
03:11:17|1.2943
03:11:19|1.2943
03:11:20|1.2943
03:11:21|1.2953
03:11:22|1.2953
03:11:22|1.2953
03:11:24|1.2942
03:11:25|1.2942
03:11:26|1.2942
03:11:27|1.2942
03:11:28|1.2942
03:11:29|1.2931
03:11:30|1.2931
03:11:30|1.2931
03:11:31|1.2931
03:11:32|1.2926
03:11:34|1.2926
03:11:35|1.2926
03:11:36|1.2926
03:11:37|1.2926
03:11:38|1.2873
03:11:39|1.2873
03:11:40|1.2873
03:11:41|1.2873
03:11:42|1.2873
03:11:44|1.2873
03:11:45|1.2873
03:11:45|1.2873
03:11:46|1.2873
03:11:48|1.2873
03:11:49|1.2873
03:11:50|1.2873
03:11:51|1.2873
03:11:52|1.2873
03:11:54|1.2873
03:11:54|1.2873
03:11:56|1.2873
03:11:56|1.289
03:11:57|1.289
03:11:59|1.289
03:12:00|1.289
03:12:01|1.289
03:12:02|1.289
03:12:02|1.2882
03:12:04|1.2882
03:12:04|1.2882
03:12:06|1.2882
03:12:06|1.29
03:12:07|1.2943
03:12:08|1.2928
03:12:09|1.2928
03:12:11|1.2935
03:12:12|1.2944
03:12:12|1.2966
03:12:13|1.2966
03:12:15|1.2954
03:12:15|1.2954
03:12:16|1.2954
03:12:17|1.2954
03:12:18|1.2954
03:12:19|1.2945
03:12:20|1.2945
03:12:22|1.2945
03:12:22|1.2945
03:12:24|1.2945
03:12:24|1.2945
03:12:25|1.2945
03:12:26|1.2937
03:12:27|1.2963
03:12:29|1.2951
03:12:30|1.2951
03:12:30|1.2951
03:12:31|1.2951
03:12:33|1.2951
03:12:33|1.291
03:12:34|1.291
03:12:35|1.291
03:12:36|1.291
03:12:38|1.2936
03:12:39|1.2936
03:12:40|1.2936
03:12:40|1.2936
03:12:41|1.2936
03:12:42|1.2936
03:12:44|1.2936
03:12:45|1.2936
03:12:47|1.2936
03:12:48|1.2936
03:12:49|1.2936
03:12:50|1.2936
03:12:51|1.2936
03:12:52|1.2936
03:12:53|1.2936
03:12:54|1.2936
03:12:55|1.2936
03:12:56|1.2936
03:12:57|1.2936
03:12:58|1.2936
03:12:59|1.2936
03:13:00|1.2936
03:13:01|1.2936
03:13:02|1.2936
03:13:03|1.2936
03:13:04|1.2936
03:13:05|1.2936
03:13:06|1.2936
03:13:07|1.2936
03:13:08|1.2936
03:13:09|1.2887
03:13:10|1.2887
03:13:11|1.2887
03:13:12|1.2887
03:13:13|1.2887
03:13:14|1.2887
03:13:15|1.2884
03:13:16|1.2884
03:13:17|1.2884
03:13:18|1.2884
03:13:19|1.2884
03:13:20|1.2884
03:13:21|1.2884
03:13:22|1.2865
03:13:23|1.2874
03:13:24|1.2871
03:13:25|1.2871
03:13:26|1.2871
03:13:27|1.2874
03:13:28|1.2878
03:13:29|1.2878
03:13:30|1.2891
03:13:31|1.2885
03:13:32|1.2885
03:13:33|1.2884
03:13:35|1.2884
03:13:35|1.2884
03:13:36|1.2884
03:13:37|1.2884
03:13:39|1.2885
03:13:40|1.2884
03:13:41|1.2884
03:13:42|1.2884
03:13:43|1.2884
03:13:44|1.2884
03:13:46|1.2884
03:13:47|1.2884
03:13:48|1.2884
03:13:50|1.2884
03:13:51|1.2884
03:13:52|1.2884
03:13:52|1.2884
03:13:54|1.2884
03:13:55|1.2884
03:13:56|1.2884
03:13:57|1.2886
03:13:58|1.2886
03:13:59|1.2886
03:14:00|1.2886
03:14:02|1.2886
03:14:02|1.2886
03:14:04|1.2886
03:14:05|1.2886
03:14:06|1.2886
03:14:07|1.2886
03:14:08|1.2886
03:14:09|1.2886
03:14:09|1.2886
03:14:11|1.2886
03:14:13|1.2836
03:14:13|1.2864
03:14:14|1.2864
03:14:15|1.2864
03:14:16|1.2864
03:14:17|1.2864
03:14:18|1.2864
03:14:19|1.2864
03:14:20|1.2864
03:14:21|1.2864
03:14:22|1.287
03:14:23|1.287
03:14:24|1.287
03:14:25|1.287
03:14:27|1.287
03:14:27|1.287
03:14:28|1.287
03:14:30|1.2885
03:14:30|1.2885
03:14:31|1.2885
03:14:32|1.2885
03:14:34|1.2886
03:14:34|1.2885
03:14:35|1.2885
03:14:37|1.2885
03:14:38|1.2885
03:14:38|1.2885
03:14:39|1.2885
03:14:40|1.287
03:14:41|1.287
03:14:43|1.2862
03:14:43|1.2862
03:14:44|1.2862
03:14:46|1.2862
03:14:46|1.2862
03:14:48|1.2862
03:14:49|1.2862
03:14:51|1.2862
03:14:52|1.2862
03:14:53|1.2834
03:14:54|1.2834
03:14:55|1.2834
03:14:56|1.2834
03:14:57|1.2834
03:14:58|1.2834
03:14:59|1.2834
03:15:00|1.2834
03:15:01|1.2848
03:15:02|1.2861
03:15:03|1.2861
03:15:05|1.2861
03:15:05|1.2861
03:15:06|1.2861
03:15:07|1.2861
03:15:08|1.2861
03:15:10|1.2877
03:15:10|1.2857
03:15:11|1.2857
03:15:12|1.2857
03:15:13|1.2857
03:15:14|1.2857
03:15:15|1.285
03:15:16|1.285
03:15:17|1.285
03:15:18|1.285
03:15:19|1.285
03:15:20|1.285
03:15:21|1.285
03:15:22|1.285
03:15:23|1.2848
03:15:24|1.2848
03:15:25|1.2848
03:15:26|1.2848
03:15:27|1.2848
03:15:28|1.2848
03:15:29|1.2873
03:15:30|1.2873
03:15:31|1.2873
03:15:32|1.2873
03:15:33|1.2873
03:15:34|1.2858
03:15:35|1.2857
03:15:36|1.2857
03:15:37|1.2857
03:15:38|1.2857
03:15:39|1.2857
03:15:40|1.2857
03:15:41|1.2857
03:15:42|1.2857
03:15:43|1.2857
03:15:44|1.2857
03:15:45|1.2857
03:15:47|1.2857
03:15:48|1.2857
03:15:49|1.2857
03:15:50|1.2857
03:15:51|1.2857
03:15:52|1.2888
03:15:54|1.2888
03:15:54|1.2888
03:15:56|1.2888
03:15:57|1.2888
03:15:58|1.2888
03:16:00|1.2888
03:16:00|1.2888
03:16:01|1.2888
03:16:02|1.2888
03:16:03|1.2888
03:16:04|1.2888
03:16:05|1.2888
03:16:07|1.2888
03:16:08|1.2888
03:16:08|1.2888
03:16:09|1.2864
03:16:10|1.2864
03:16:11|1.2864
03:16:12|1.2864
03:16:13|1.2864
03:16:14|1.2864
03:16:16|1.2864
03:16:17|1.2864
03:16:18|1.2864
03:16:19|1.2864
03:16:20|1.2864
03:16:21|1.2864
03:16:22|1.2864
03:16:23|1.2864
03:16:24|1.2864
03:16:25|1.2864
03:16:26|1.2864
03:16:27|1.2864
03:16:28|1.2864
03:16:29|1.2864
03:16:30|1.2864
03:16:31|1.2864
03:16:32|1.2864
03:16:33|1.2864
03:16:34|1.2864
03:16:35|1.2864
03:16:36|1.2864
03:16:37|1.2864
03:16:38|1.2864
03:16:39|1.2889
03:16:40|1.2889
03:16:41|1.2889
03:16:42|1.2889
03:16:43|1.2889
03:16:44|1.2889
03:16:45|1.2889
03:16:46|1.2889
03:16:47|1.2889
03:16:49|1.2889
03:16:50|1.2889
03:16:51|1.2889
03:16:52|1.2918
03:16:53|1.2918
03:16:54|1.2918
03:16:55|1.2918
03:16:56|1.2887
03:16:58|1.2887
03:16:58|1.2887
03:17:00|1.2887
03:17:00|1.2887
03:17:01|1.2913
03:17:02|1.2913
03:17:03|1.2886
03:17:05|1.2886
03:17:05|1.2886
03:17:06|1.2886
03:17:07|1.2886
03:17:08|1.2886
03:17:10|1.2886
03:17:10|1.2886
03:17:11|1.2886
03:17:12|1.2886
03:17:13|1.2886
03:17:14|1.2886
03:17:15|1.2886
03:17:16|1.2886
03:17:17|1.2886
03:17:18|1.2886
03:17:19|1.2886
03:17:21|1.2886
03:17:21|1.2886
03:17:22|1.2886
03:17:23|1.2886
03:17:24|1.2886
03:17:25|1.2886
03:17:26|1.287
03:17:27|1.287
03:17:28|1.287
03:17:30|1.287
03:17:30|1.287
03:17:31|1.287
03:17:33|1.287
03:17:33|1.287
03:17:34|1.287
03:17:35|1.287
03:17:36|1.2869
03:17:38|1.2869
03:17:38|1.2869
03:17:39|1.2869
03:17:40|1.2869
03:17:41|1.2857
03:17:43|1.2857
03:17:44|1.2857
03:17:44|1.2857
03:17:45|1.2857
03:17:47|1.2857
03:17:48|1.2858
03:17:49|1.2858
03:17:51|1.2858
03:17:52|1.2858
03:17:53|1.2858
03:17:54|1.2897
03:17:55|1.2897
03:17:56|1.2897
03:17:57|1.2897
03:17:58|1.2897
03:17:59|1.2897
03:18:00|1.2897
03:18:01|1.2897
03:18:02|1.2897
03:18:03|1.2897
03:18:05|1.2897
03:18:05|1.2897
03:18:06|1.2897
03:18:07|1.2897
03:18:08|1.2897
03:18:09|1.2897
03:18:10|1.2897
03:18:11|1.2897
03:18:12|1.2897
03:18:13|1.2897
03:18:14|1.2897
03:18:15|1.2897
03:18:16|1.2897
03:18:17|1.2897
03:18:18|1.2897
03:18:19|1.2897
03:18:20|1.2897
03:18:21|1.2897
03:18:22|1.2897
03:18:23|1.2897
03:18:24|1.2897
03:18:25|1.2897
03:18:26|1.2897
03:18:27|1.2897
03:18:28|1.2858
03:18:29|1.2858
03:18:30|1.2858
03:18:31|1.2858
03:18:32|1.2858
03:18:33|1.2858
03:18:34|1.2858
03:18:35|1.2857
03:18:36|1.2857
03:18:37|1.2857
03:18:38|1.2857
03:18:39|1.2857
03:18:40|1.2857
03:18:41|1.2857
03:18:42|1.2857
03:18:43|1.2857
03:18:44|1.2857
03:18:45|1.2857
03:18:46|1.2857
03:18:47|1.2857
03:18:48|1.2857
03:18:50|1.2857
03:18:51|1.2894
03:18:52|1.2858
03:18:54|1.2858
03:18:55|1.2858
03:18:56|1.2858
03:18:57|1.2858
03:18:57|1.2858
03:18:59|1.2858
03:19:00|1.2858
03:19:01|1.2858
03:19:02|1.2858
03:19:03|1.2853
03:19:04|1.2853
03:19:05|1.2853
03:19:06|1.2853
03:19:07|1.2853
03:19:08|1.2853
03:19:09|1.2853
03:19:10|1.2853
03:19:11|1.2853
03:19:12|1.2853
03:19:13|1.2853
03:19:14|1.2853
03:19:15|1.2853
03:19:16|1.2853
03:19:17|1.2853
03:19:18|1.2853
03:19:19|1.2853
03:19:20|1.2853
03:19:21|1.2853
03:19:22|1.2858
03:19:23|1.2858
03:19:24|1.2858
03:19:25|1.2858
03:19:26|1.2858
03:19:27|1.2858
03:19:28|1.2858
03:19:29|1.2858
03:19:30|1.2858
03:19:31|1.2858
03:19:32|1.2858
03:19:33|1.2858
03:19:34|1.2858
03:19:35|1.2858
03:19:36|1.2858
03:19:37|1.2858
03:19:38|1.2858
03:19:39|1.2858
03:19:40|1.2858
03:19:41|1.2858
03:19:42|1.2858
03:19:43|1.2858
03:19:44|1.2858
03:19:45|1.2858
03:19:46|1.2858
03:19:47|1.2858
03:19:48|1.2858
03:19:49|1.2858
03:19:50|1.2858
03:19:52|1.2858
03:19:53|1.2858
03:19:54|1.2858
03:19:55|1.2858
03:19:56|1.2858
03:19:57|1.2858
03:19:58|1.2858
03:19:59|1.2858
03:19:59|1.2858
03:20:01|1.2858
03:20:01|1.2858
03:20:03|1.2858
03:20:04|1.2886
03:20:05|1.2886
03:20:06|1.2886
03:20:07|1.2886
03:20:08|1.2886
03:20:09|1.2873
03:20:10|1.2873
03:20:11|1.2873
03:20:12|1.2873
03:20:13|1.2834
03:20:13|1.2833
03:20:15|1.2833
03:20:16|1.2833
03:20:17|1.2833
03:20:18|1.2867
03:20:19|1.2867
03:20:20|1.2867
03:20:21|1.2867
03:20:22|1.2867
03:20:23|1.2867
03:20:24|1.2867
03:20:25|1.2867
03:20:26|1.2867
03:20:27|1.2867
03:20:28|1.2867
03:20:29|1.2867
03:20:30|1.2867
03:20:31|1.2867
03:20:32|1.2833
03:20:33|1.2833
03:20:34|1.2833
03:20:35|1.2833
03:20:36|1.2833
03:20:37|1.2833
03:20:38|1.2833
03:20:39|1.2833
03:20:40|1.2833
03:20:41|1.2833
03:20:42|1.2825
03:20:43|1.2825
03:20:44|1.2839
03:20:45|1.2839
03:20:46|1.2839
03:20:47|1.2839
03:20:48|1.2839
03:20:49|1.2839
03:20:50|1.2839
03:20:51|1.2839
03:20:53|1.2839
03:20:54|1.2839
03:20:55|1.2839
03:20:56|1.2839
03:20:57|1.2839
03:20:59|1.2839
03:20:59|1.2839
03:21:00|1.2839
03:21:02|1.2839
03:21:03|1.2839
03:21:04|1.2839
03:21:05|1.2839
03:21:05|1.2839
03:21:07|1.2839
03:21:07|1.2839
03:21:08|1.2839
03:21:09|1.2839
03:21:10|1.2839
03:21:12|1.2839
03:21:12|1.2839
03:21:13|1.2839
03:21:14|1.2821
03:21:16|1.2821
03:21:17|1.2821
03:21:17|1.2821
03:21:19|1.2821
03:21:19|1.2821
03:21:20|1.2821
03:21:22|1.2821
03:21:23|1.2818
03:21:23|1.2818
03:21:24|1.2871
03:21:25|1.2863
03:21:26|1.2863
03:21:27|1.2863
03:21:29|1.2879
03:21:29|1.2879
03:21:30|1.2879
03:21:31|1.2879
03:21:33|1.2879
03:21:33|1.2879
03:21:34|1.2879
03:21:35|1.2923
03:21:36|1.2879
03:21:38|1.2879
03:21:38|1.286
03:21:39|1.2859
03:21:41|1.2859
03:21:41|1.2899
03:21:43|1.2899
03:21:43|1.2899
03:21:44|1.2899
03:21:45|1.2899
03:21:46|1.2899
03:21:48|1.2899
03:21:48|1.2899
03:21:49|1.2899
03:21:50|1.2899
03:21:52|1.2899
03:21:53|1.2899
03:21:55|1.2899
03:21:55|1.2899
03:21:56|1.2899
03:21:57|1.2899
03:21:59|1.2899
03:21:59|1.2899
03:22:00|1.2899
03:22:01|1.2899
03:22:02|1.2899
03:22:04|1.2899
03:22:05|1.2899
03:22:06|1.2899
03:22:07|1.2899
03:22:08|1.2899
03:22:09|1.2899
03:22:10|1.2899
03:22:11|1.2899
03:22:12|1.2899
03:22:13|1.2899
03:22:14|1.2899
03:22:15|1.2899
03:22:16|1.2899
03:22:17|1.2874
03:22:18|1.2874
03:22:19|1.2898
03:22:20|1.2898
03:22:21|1.2898
03:22:23|1.2898
03:22:23|1.2898
03:22:24|1.2898
03:22:25|1.2898
03:22:26|1.2898
03:22:27|1.2898
03:22:28|1.2898
03:22:29|1.2898
03:22:30|1.2862
03:22:31|1.2862
03:22:32|1.2862
03:22:33|1.2899
03:22:34|1.2899
03:22:35|1.2899
03:22:36|1.2899
03:22:37|1.2899
03:22:38|1.2899
03:22:39|1.2899
03:22:40|1.2899
03:22:41|1.2861
03:22:42|1.2861
03:22:43|1.2861
03:22:44|1.2876
03:22:45|1.2859
03:22:46|1.2847
03:22:47|1.2847
03:22:48|1.2847
03:22:49|1.2847
03:22:50|1.2847
03:22:51|1.2847
03:22:52|1.2847
03:22:54|1.2849
03:22:55|1.2847
03:22:56|1.2847
03:22:57|1.2847
03:22:58|1.2847
03:23:00|1.2847
03:23:01|1.2847
03:23:01|1.2847
03:23:02|1.2847
03:23:03|1.2847
03:23:05|1.2847
03:23:06|1.2847
03:23:06|1.2847
03:23:08|1.2847
03:23:08|1.2847
03:23:10|1.2847
03:23:11|1.2847
03:23:12|1.2847
03:23:13|1.2847
03:23:14|1.2847
03:23:15|1.2847
03:23:16|1.2847
03:23:17|1.2847
03:23:18|1.2847
03:23:19|1.2847
03:23:20|1.2847
03:23:21|1.2847
03:23:22|1.2847
03:23:23|1.2847
03:23:24|1.2847
03:23:25|1.2847
03:23:26|1.2847
03:23:27|1.2847
03:23:29|1.2847
03:23:29|1.2847
03:23:30|1.2821
03:23:31|1.2821
03:23:32|1.2836
03:23:33|1.2836
03:23:34|1.2836
03:23:35|1.2819
03:23:36|1.2819
03:23:37|1.2819
03:23:38|1.2819
03:23:39|1.2833
03:23:40|1.2833
03:23:41|1.2833
03:23:43|1.2833
03:23:44|1.2847
03:23:44|1.2847
03:23:45|1.2847
03:23:46|1.2847
03:23:48|1.2847
03:23:49|1.2847
03:23:50|1.2836
03:23:51|1.2836
03:23:51|1.2836
03:23:52|1.2836
03:23:53|1.2842
03:23:55|1.2854
03:23:56|1.2854
03:23:57|1.2822
03:23:58|1.2822
03:23:59|1.2822
03:24:01|1.2822
03:24:02|1.2822
03:24:03|1.2822
03:24:04|1.2822
03:24:05|1.2822
03:24:05|1.282
03:24:06|1.282
03:24:07|1.282
03:24:08|1.282
03:24:10|1.282
03:24:11|1.2821
03:24:11|1.2821
03:24:12|1.2821
03:24:14|1.2821
03:24:15|1.2821
03:24:15|1.2821
03:24:17|1.2821
03:24:17|1.2821
03:24:18|1.2821
03:24:20|1.2821
03:24:21|1.2821
03:24:22|1.2821
03:24:23|1.2824
03:24:24|1.2824
03:24:26|1.2824
03:24:26|1.2824
03:24:27|1.2824
03:24:28|1.2824
03:24:30|1.2824
03:24:31|1.2824
03:24:31|1.2832
03:24:32|1.2832
03:24:33|1.2832
03:24:34|1.2835
03:24:35|1.2835
03:24:36|1.2835
03:24:37|1.2835
03:24:38|1.2835
03:24:40|1.2835
03:24:41|1.2835
03:24:42|1.2835
03:24:42|1.2835
03:24:43|1.2825
03:24:45|1.2825
03:24:45|1.2833
03:24:46|1.2833
03:24:47|1.2879
03:24:48|1.2879
03:24:49|1.2879
03:24:51|1.2879
03:24:51|1.2879
03:24:52|1.2879
03:24:54|1.2879
03:24:54|1.2879
03:24:55|1.2879
03:24:57|1.2879
03:24:58|1.2879
03:24:59|1.2879
03:25:00|1.2851
03:25:01|1.2851
03:25:02|1.2829
03:25:03|1.2829
03:25:04|1.2829
03:25:05|1.2873
03:25:06|1.2873
03:25:07|1.2873
03:25:08|1.2873
03:25:09|1.2873
03:25:10|1.2873
03:25:11|1.2873
03:25:12|1.2873
03:25:13|1.2873
03:25:14|1.2873
03:25:15|1.2873
03:25:16|1.2873
03:25:17|1.2873
03:25:18|1.2873
03:25:20|1.2873
03:25:20|1.2873
03:25:21|1.2873
03:25:22|1.2873
03:25:23|1.2873
03:25:24|1.2873
03:25:25|1.2873
03:25:26|1.2873
03:25:27|1.2873
03:25:28|1.2873
03:25:29|1.2873
03:25:31|1.2873
03:25:31|1.2873
03:25:32|1.2873
03:25:33|1.2837
03:25:34|1.2837
03:25:35|1.2837
03:25:36|1.2837
03:25:37|1.2837
03:25:38|1.2837
03:25:39|1.2837
03:25:40|1.2837
03:25:41|1.2837
03:25:42|1.2837
03:25:43|1.2837
03:25:44|1.2867
03:25:45|1.2867
03:25:46|1.2867
03:25:47|1.2867
03:25:48|1.2867
03:25:49|1.2867
03:25:50|1.2867
03:25:51|1.2846
03:25:52|1.2846
03:25:53|1.2846
03:25:54|1.2846
03:25:55|1.2846
03:25:56|1.2846
03:25:58|1.2846
03:25:59|1.2846
03:26:00|1.2846
03:26:01|1.2846
03:26:02|1.2846
03:26:02|1.2846
03:26:04|1.2846
03:26:05|1.2846
03:26:06|1.2846
03:26:07|1.2846
03:26:09|1.2846
03:26:09|1.2846
03:26:10|1.2846
03:26:11|1.2846
03:26:12|1.2846
03:26:14|1.2837
03:26:14|1.2837
03:26:16|1.2837
03:26:17|1.2837
03:26:18|1.2837
03:26:19|1.2837
03:26:20|1.2837
03:26:21|1.2837
03:26:21|1.2848
03:26:22|1.2848
03:26:24|1.2848
03:26:25|1.2848
03:26:26|1.2848
03:26:26|1.2848
03:26:27|1.2849
03:26:28|1.2849
03:26:29|1.2849
03:26:30|1.2849
03:26:31|1.2849
03:26:32|1.2849
03:26:33|1.2868
03:26:35|1.2868
03:26:35|1.2849
03:26:36|1.2849
03:26:38|1.2868
03:26:38|1.2868
03:26:40|1.2868
03:26:41|1.2868
03:26:42|1.2868
03:26:43|1.2868
03:26:44|1.2868
03:26:45|1.2868
03:26:46|1.2868
03:26:47|1.285
03:26:48|1.285
03:26:49|1.285
03:26:50|1.285
03:26:51|1.285
03:26:52|1.285
03:26:53|1.285
03:26:54|1.285
03:26:54|1.2862
03:26:56|1.2862
03:26:57|1.2862
03:26:58|1.2862
03:26:59|1.2863
03:27:00|1.2863
03:27:01|1.2863
03:27:02|1.2863
03:27:03|1.2863
03:27:04|1.2863
03:27:05|1.2863
03:27:06|1.2863
03:27:06|1.2863
03:27:08|1.2863
03:27:09|1.2863
03:27:10|1.2863
03:27:11|1.2863
03:27:12|1.2863
03:27:13|1.2867
03:27:14|1.2867
03:27:15|1.2867
03:27:16|1.2873
03:27:17|1.2873
03:27:18|1.2873
03:27:19|1.2873
03:27:20|1.2873
03:27:21|1.2896
03:27:22|1.2896
03:27:23|1.2896
03:27:24|1.2879
03:27:25|1.2879
03:27:26|1.2896
03:27:27|1.2896
03:27:28|1.2896
03:27:29|1.2896
03:27:30|1.2888
03:27:31|1.2888
03:27:32|1.2888
03:27:33|1.2888
03:27:35|1.2885
03:27:35|1.2885
03:27:36|1.2895
03:27:37|1.2896
03:27:38|1.2896
03:27:39|1.2895
03:27:40|1.2895
03:27:41|1.2895
03:27:42|1.2895
03:27:43|1.2895
03:27:44|1.2895
03:27:45|1.2895
03:27:46|1.2895
03:27:47|1.2895
03:27:48|1.2895
03:27:49|1.29
03:27:51|1.29
03:27:51|1.2885
03:27:52|1.2887
03:27:53|1.2887
03:27:54|1.2887
03:27:55|1.2887
03:27:56|1.2896
03:27:57|1.2896
03:27:59|1.2896
03:28:00|1.2887
03:28:01|1.2887
03:28:03|1.2887
03:28:03|1.2887
03:28:04|1.2887
03:28:05|1.2887
03:28:06|1.2887
03:28:08|1.2887
03:28:08|1.2887
03:28:09|1.2887
03:28:10|1.2887
03:28:11|1.2887
03:28:13|1.2893
03:28:14|1.2893
03:28:14|1.2893
03:28:15|1.2893
03:28:17|1.2893
03:28:18|1.292
03:28:18|1.292
03:28:19|1.292
03:28:20|1.292
03:28:22|1.2912
03:28:23|1.2912
03:28:24|1.2912
03:28:24|1.2912
03:28:26|1.2912
03:28:27|1.2912
03:28:28|1.2902
03:28:29|1.2902
03:28:30|1.2912
03:28:31|1.2912
03:28:32|1.2912
03:28:33|1.2912
03:28:34|1.2873
03:28:35|1.2873
03:28:36|1.2873
03:28:37|1.2873
03:28:38|1.2873
03:28:39|1.2873
03:28:40|1.2873
03:28:41|1.2873
03:28:42|1.2873
03:28:43|1.2863
03:28:44|1.2862
03:28:45|1.2862
03:28:46|1.2862
03:28:47|1.2862
03:28:48|1.2862
03:28:49|1.2862
03:28:50|1.2862
03:28:51|1.2862
03:28:52|1.2862
03:28:53|1.2854
03:28:54|1.2854
03:28:55|1.2854
03:28:56|1.2854
03:28:57|1.2854
03:28:58|1.2855
03:28:59|1.292
03:29:01|1.292
03:29:02|1.292
03:29:03|1.292
03:29:04|1.2907
03:29:05|1.2921
03:29:06|1.2921
03:29:07|1.2921
03:29:08|1.2921
03:29:09|1.2921
03:29:10|1.2921
03:29:11|1.2911
03:29:12|1.2911
03:29:13|1.2911
03:29:14|1.2911
03:29:15|1.2911
03:29:16|1.2911
03:29:17|1.2911
03:29:18|1.2911
03:29:19|1.2911
03:29:20|1.2911
03:29:21|1.2911
03:29:22|1.2911
03:29:23|1.2953
03:29:24|1.2961
03:29:25|1.2961
03:29:26|1.2957
03:29:27|1.2957
03:29:28|1.2957
03:29:29|1.2957
03:29:30|1.2957
03:29:31|1.2961
03:29:32|1.2927
03:29:33|1.2927
03:29:34|1.2936
03:29:35|1.2907
03:29:36|1.2934
03:29:37|1.2934
03:29:38|1.2934
03:29:39|1.2934
03:29:40|1.2923
03:29:41|1.2918
03:29:42|1.2918
03:29:43|1.2918
03:29:44|1.2914
03:29:45|1.2914
03:29:46|1.2914
03:29:47|1.2908
03:29:49|1.2908
03:29:49|1.2908
03:29:51|1.2908
03:29:51|1.2908
03:29:52|1.2928
03:29:53|1.2923
03:29:54|1.2923
03:29:55|1.2955
03:29:56|1.2943
03:29:57|1.2943
03:29:59|1.2954
03:29:59|1.2954
03:30:01|1.2954
03:30:02|1.2954
03:30:03|1.2954
03:30:04|1.2954
03:30:06|1.2947
03:30:06|1.2947
03:30:08|1.2897
03:30:08|1.2897
03:30:09|1.2896
03:30:10|1.2896
03:30:11|1.2897
03:30:12|1.2897
03:30:13|1.2897
03:30:14|1.2897
03:30:15|1.2913
03:30:16|1.2913
03:30:17|1.2913
03:30:18|1.2921
03:30:19|1.2921
03:30:20|1.2921
03:30:21|1.2921
03:30:22|1.2921
03:30:23|1.2921
03:30:24|1.2921
03:30:25|1.2921
03:30:26|1.2921
03:30:27|1.2921
03:30:28|1.2954
03:30:29|1.2954
03:30:30|1.2954
03:30:31|1.2954
03:30:32|1.2954
03:30:33|1.2954
03:30:34|1.2954
03:30:36|1.2954
03:30:36|1.2954
03:30:37|1.2954
03:30:38|1.2954
03:30:39|1.2946
03:30:40|1.2946
03:30:41|1.2946
03:30:42|1.2946
03:30:43|1.2946
03:30:44|1.2946
03:30:46|1.2946
03:30:46|1.2941
03:30:47|1.2941
03:30:48|1.2941
03:30:49|1.2941
03:30:51|1.2943
03:30:51|1.2919
03:30:52|1.2919
03:30:53|1.2919
03:30:54|1.2919
03:30:55|1.2919
03:30:56|1.2897
03:30:57|1.2897
03:30:58|1.2897
03:30:59|1.2897
03:31:00|1.2897
03:31:02|1.2897
03:31:03|1.2889
03:31:05|1.2889
03:31:05|1.2889
03:31:06|1.2889
03:31:07|1.2889
03:31:08|1.2889
03:31:09|1.2889
03:31:10|1.2889
03:31:11|1.2889
03:31:12|1.2911
03:31:13|1.2911
03:31:14|1.2911
03:31:15|1.2911
03:31:16|1.2911
03:31:17|1.2911
03:31:18|1.2911
03:31:19|1.2911
03:31:20|1.2911
03:31:21|1.2911
03:31:22|1.2911
03:31:24|1.2911
03:31:25|1.2911
03:31:25|1.2932
03:31:26|1.2932
03:31:28|1.2932
03:31:29|1.2932
03:31:30|1.2919
03:31:30|1.2919
03:31:32|1.2919
03:31:32|1.2911
03:31:34|1.2911
03:31:34|1.2911
03:31:35|1.2911
03:31:36|1.2911
03:31:37|1.2911
03:31:38|1.2911
03:31:40|1.2911
03:31:41|1.2881
03:31:41|1.2881
03:31:43|1.2881
03:31:43|1.2881
03:31:44|1.2881
03:31:46|1.2881
03:31:46|1.2881
03:31:47|1.2881
03:31:48|1.2888
03:31:49|1.2888
03:31:51|1.2888
03:31:51|1.2888
03:31:53|1.2888
03:31:53|1.2888
03:31:54|1.2888
03:31:55|1.2888
03:31:56|1.2883
03:31:58|1.2883
03:31:58|1.2883
03:31:59|1.2883
03:32:00|1.2883
03:32:02|1.2883
03:32:03|1.2883
03:32:04|1.2883
03:32:04|1.2883
03:32:06|1.2883
03:32:07|1.2878
03:32:08|1.2878
03:32:09|1.2878
03:32:10|1.2878
03:32:11|1.2883
03:32:11|1.2883
03:32:13|1.2883
03:32:14|1.2883
03:32:15|1.2883
03:32:16|1.2883
03:32:17|1.2883
03:32:18|1.2883
03:32:18|1.2883
03:32:20|1.287
03:32:21|1.287
03:32:22|1.287
03:32:23|1.287
03:32:24|1.287
03:32:25|1.287
03:32:26|1.287
03:32:27|1.287
03:32:28|1.287
03:32:29|1.287
03:32:30|1.2872
03:32:31|1.2872
03:32:32|1.2872
03:32:33|1.2872
03:32:34|1.2872
03:32:35|1.2872
03:32:37|1.2872
03:32:37|1.2872
03:32:39|1.2872
03:32:39|1.2872
03:32:40|1.2872
03:32:41|1.2872
03:32:42|1.2872
03:32:43|1.2872
03:32:44|1.2872
03:32:45|1.2872
03:32:46|1.2879
03:32:47|1.2879
03:32:48|1.2879
03:32:49|1.2879
03:32:50|1.2879
03:32:51|1.2871
03:32:52|1.2871
03:32:53|1.2871
03:32:55|1.2871
03:32:55|1.2871
03:32:56|1.2871
03:32:57|1.2871
03:32:59|1.2871
03:32:59|1.2871
03:33:00|1.2871
03:33:02|1.2871
03:33:02|1.2871
03:33:04|1.2871
03:33:06|1.2871
03:33:07|1.2871
03:33:08|1.2871
03:33:09|1.2875
03:33:10|1.2879
03:33:11|1.2879
03:33:12|1.2879
03:33:13|1.2879
03:33:14|1.2879
03:33:15|1.2915
03:33:16|1.2915
03:33:17|1.2876
03:33:18|1.2876
03:33:19|1.2876
03:33:20|1.2876
03:33:21|1.2943
03:33:22|1.2943
03:33:23|1.2943
03:33:24|1.2943
03:33:25|1.2943
03:33:26|1.2943
03:33:27|1.2896
03:33:28|1.2896
03:33:29|1.2896
03:33:30|1.2896
03:33:31|1.2896
03:33:32|1.2896
03:33:33|1.2896
03:33:34|1.2896
03:33:35|1.2896
03:33:36|1.292
03:33:37|1.292
03:33:38|1.2895
03:33:39|1.2895
03:33:40|1.2895
03:33:41|1.2929
03:33:42|1.2929
03:33:43|1.2929
03:33:44|1.2929
03:33:45|1.2929
03:33:46|1.2929
03:33:47|1.2929
03:33:48|1.2929
03:33:49|1.2929
03:33:50|1.2929
03:33:51|1.2911
03:33:52|1.2911
03:33:53|1.2911
03:33:54|1.2911
03:33:55|1.2879
03:33:56|1.2892
03:33:57|1.2878
03:33:58|1.2878
03:33:59|1.2878
03:34:00|1.2878
03:34:01|1.2891
03:34:02|1.2891
03:34:03|1.2891
03:34:04|1.2891
03:34:05|1.2891
03:34:06|1.2891
03:34:07|1.2891
03:34:09|1.2891
03:34:10|1.2891
03:34:11|1.2891
03:34:12|1.2891
03:34:13|1.2877
03:34:14|1.2877
03:34:15|1.2877
03:34:15|1.2877
03:34:17|1.2877
03:34:17|1.2891
03:34:19|1.2877
03:34:20|1.2877
03:34:20|1.2877
03:34:21|1.2877
03:34:23|1.2877
03:34:23|1.2902
03:34:25|1.2877
03:34:25|1.2877
03:34:27|1.2877
03:34:28|1.2877
03:34:29|1.2877
03:34:29|1.2877
03:34:30|1.287
03:34:32|1.287
03:34:32|1.2864
03:34:33|1.2864
03:34:34|1.2864
03:34:36|1.2864
03:34:37|1.2864
03:34:37|1.2864
03:34:38|1.2864
03:34:39|1.2864
03:34:40|1.2864
03:34:41|1.2864
03:34:43|1.2864
03:34:43|1.2864
03:34:45|1.2864
03:34:45|1.2864
03:34:47|1.2864
03:34:47|1.2864
03:34:49|1.2864
03:34:49|1.2864
03:34:50|1.2864
03:34:51|1.2864
03:34:52|1.2864
03:34:53|1.2864
03:34:55|1.2864
03:34:55|1.285
03:34:56|1.285
03:34:57|1.285
03:34:59|1.285
03:34:59|1.285
03:35:01|1.285
03:35:02|1.285
03:35:02|1.285
03:35:03|1.2874
03:35:05|1.2874
03:35:05|1.2852
03:35:07|1.2852
03:35:08|1.2852
03:35:09|1.2851
03:35:10|1.2851
03:35:12|1.2851
03:35:12|1.2851
03:35:13|1.2851
03:35:14|1.2851
03:35:15|1.2851
03:35:16|1.2851
03:35:17|1.2851
03:35:18|1.2851
03:35:19|1.2851
03:35:21|1.2851
03:35:21|1.2851
03:35:23|1.2851
03:35:24|1.2851
03:35:25|1.2851
03:35:25|1.2852
03:35:26|1.2883
03:35:27|1.2883
03:35:28|1.2883
03:35:29|1.2883
03:35:30|1.2883
03:35:32|1.2883
03:35:32|1.2883
03:35:33|1.2883
03:35:35|1.2873
03:35:35|1.2873
03:35:36|1.2874
03:35:38|1.2874
03:35:38|1.2874
03:35:39|1.2874
03:35:41|1.2864
03:35:41|1.2883
03:35:42|1.2883
03:35:44|1.2883
03:35:44|1.2883
03:35:46|1.2883
03:35:47|1.29
03:35:47|1.29
03:35:49|1.29
03:35:50|1.29
03:35:51|1.29
03:35:51|1.29
03:35:52|1.29
03:35:53|1.29
03:35:55|1.29
03:35:56|1.29
03:35:57|1.29
03:35:57|1.29
03:35:58|1.29
03:36:00|1.29
03:36:01|1.29
03:36:02|1.29
03:36:03|1.29
03:36:04|1.29
03:36:05|1.29
03:36:06|1.29
03:36:07|1.29
03:36:09|1.29
03:36:10|1.2908
03:36:10|1.2908
03:36:12|1.2908
03:36:13|1.2908
03:36:14|1.2908
03:36:15|1.2902
03:36:16|1.2902
03:36:17|1.2902
03:36:17|1.2902
03:36:19|1.2902
03:36:20|1.2902
03:36:21|1.2902
03:36:23|1.2902
03:36:23|1.2902
03:36:24|1.2902
03:36:25|1.2902
03:36:26|1.2902
03:36:28|1.2902
03:36:28|1.291
03:36:29|1.291
03:36:30|1.291
03:36:31|1.291
03:36:32|1.291
03:36:33|1.291
03:36:34|1.291
03:36:35|1.291
03:36:36|1.291
03:36:37|1.291
03:36:38|1.291
03:36:39|1.291
03:36:40|1.291
03:36:41|1.291
03:36:42|1.291
03:36:43|1.291
03:36:44|1.291
03:36:45|1.291
03:36:46|1.291
03:36:47|1.291
03:36:48|1.291
03:36:49|1.291
03:36:50|1.291
03:36:51|1.2902
03:36:52|1.2902
03:36:53|1.2902
03:36:54|1.2902
03:36:55|1.2902
03:36:57|1.2902
03:36:57|1.2902
03:36:58|1.2902
03:37:00|1.2902
03:37:01|1.2902
03:37:01|1.2902
03:37:03|1.2901
03:37:03|1.2901
03:37:04|1.2901
03:37:05|1.2901
03:37:06|1.2901
03:37:08|1.2901
03:37:09|1.2901
03:37:10|1.2907
03:37:11|1.2907
03:37:12|1.2907
03:37:13|1.2907
03:37:14|1.2907
03:37:15|1.2907
03:37:16|1.2907
03:37:17|1.2907
03:37:18|1.2907
03:37:19|1.2907
03:37:20|1.2907
03:37:21|1.2907
03:37:23|1.2907
03:37:23|1.2903
03:37:24|1.2903
03:37:25|1.2903
03:37:26|1.2903
03:37:28|1.2911
03:37:28|1.2903
03:37:30|1.2903
03:37:31|1.2903
03:37:32|1.2903
03:37:32|1.2903
03:37:34|1.2903
03:37:34|1.2903
03:37:35|1.2903
03:37:36|1.2903
03:37:38|1.2903
03:37:39|1.2903
03:37:39|1.2903
03:37:41|1.2912
03:37:42|1.2912
03:37:43|1.2912
03:37:44|1.2912
03:37:45|1.2912
03:37:46|1.2912
03:37:47|1.2912
03:37:48|1.2912
03:37:49|1.2912
03:37:50|1.2912
03:37:51|1.2912
03:37:52|1.2912
03:37:53|1.2912
03:37:54|1.2912
03:37:55|1.2912
03:37:56|1.2912
03:37:57|1.2912
03:37:58|1.2912
03:37:59|1.2912
03:38:00|1.2912
03:38:01|1.2912
03:38:02|1.2912
03:38:03|1.2912
03:38:04|1.2912
03:38:05|1.2912
03:38:06|1.2912
03:38:07|1.2912
03:38:08|1.2908
03:38:10|1.2908
03:38:10|1.2908
03:38:11|1.2908
03:38:12|1.2908
03:38:13|1.2908
03:38:14|1.2908
03:38:15|1.2908
03:38:16|1.2901
03:38:17|1.2901
03:38:19|1.2901
03:38:20|1.2901
03:38:21|1.2901
03:38:22|1.2901
03:38:22|1.2901
03:38:24|1.2901
03:38:24|1.2901
03:38:25|1.2901
03:38:27|1.2901
03:38:27|1.2901
03:38:29|1.2901
03:38:29|1.2908
03:38:31|1.2908
03:38:32|1.2908
03:38:33|1.2908
03:38:34|1.2908
03:38:35|1.2908
03:38:36|1.2908
03:38:37|1.2908
03:38:38|1.2908
03:38:39|1.2908
03:38:40|1.2908
03:38:41|1.2908
03:38:42|1.2908
03:38:43|1.2908
03:38:44|1.2908
03:38:45|1.2908
03:38:46|1.2908
03:38:47|1.2908
03:38:48|1.2904
03:38:49|1.2904
03:38:50|1.2904
03:38:51|1.2901
03:38:52|1.2903
03:38:53|1.2903
03:38:54|1.2904
03:38:55|1.2904
03:38:56|1.2908
03:38:57|1.2908
03:38:58|1.2908
03:38:59|1.2908
03:39:00|1.2885
03:39:01|1.287
03:39:02|1.287
03:39:03|1.287
03:39:04|1.287
03:39:05|1.2874
03:39:06|1.2874
03:39:07|1.2855
03:39:08|1.2855
03:39:09|1.2855
03:39:11|1.2855
03:39:12|1.2855
03:39:13|1.2855
03:39:14|1.2855
03:39:16|1.2855
03:39:16|1.2854
03:39:17|1.2854
03:39:18|1.2854
03:39:19|1.2854
03:39:20|1.2854
03:39:22|1.2853
03:39:23|1.2853
03:39:23|1.2852
03:39:25|1.2852
03:39:25|1.2852
03:39:26|1.2852
03:39:28|1.2852
03:39:29|1.2851
03:39:30|1.2851
03:39:30|1.2851
03:39:31|1.2851
03:39:32|1.2851
03:39:34|1.2851
03:39:34|1.2848
03:39:36|1.2851
03:39:37|1.2851
03:39:37|1.2851
03:39:39|1.2851
03:39:39|1.2883
03:39:40|1.2883
03:39:41|1.2883
03:39:42|1.2883
03:39:43|1.2883
03:39:45|1.2883
03:39:45|1.2883
03:39:47|1.2883
03:39:48|1.2874
03:39:49|1.2874
03:39:50|1.2874
03:39:51|1.2874
03:39:51|1.2898
03:39:52|1.2898
03:39:53|1.2898
03:39:54|1.2898
03:39:56|1.2898
03:39:57|1.2898
03:39:57|1.2898
03:39:59|1.2898
03:40:00|1.2898
03:40:01|1.2898
03:40:02|1.2898
03:40:03|1.2898
03:40:04|1.2898
03:40:05|1.2898
03:40:06|1.2898
03:40:07|1.2898
03:40:08|1.2898
03:40:09|1.2879
03:40:10|1.2879
03:40:11|1.2893
03:40:12|1.2893
03:40:14|1.2893
03:40:15|1.2893
03:40:16|1.2893
03:40:17|1.2893
03:40:17|1.2893
03:40:18|1.2893
03:40:19|1.2893
03:40:20|1.2893
03:40:22|1.2893
03:40:23|1.2893
03:40:24|1.2893
03:40:25|1.2893
03:40:26|1.2893
03:40:27|1.2893
03:40:28|1.289
03:40:29|1.2879
03:40:30|1.2879
03:40:31|1.2879
03:40:32|1.2879
03:40:33|1.2879
03:40:34|1.2879
03:40:35|1.2879
03:40:35|1.2879
03:40:37|1.2879
03:40:38|1.2879
03:40:39|1.2874
03:40:40|1.2864
03:40:41|1.2861
03:40:41|1.2861
03:40:43|1.2847
03:40:44|1.2847
03:40:45|1.2847
03:40:46|1.2847
03:40:47|1.2847
03:40:48|1.2847
03:40:49|1.2847
03:40:49|1.2847
03:40:51|1.2847
03:40:52|1.2847
03:40:53|1.2847
03:40:54|1.2847
03:40:55|1.2847
03:40:56|1.2847
03:40:57|1.2847
03:40:58|1.2847
03:40:59|1.2847
03:41:00|1.2847
03:41:01|1.2848
03:41:02|1.2848
03:41:03|1.2848
03:41:04|1.2859
03:41:05|1.2868
03:41:06|1.2868
03:41:07|1.2868
03:41:08|1.2868
03:41:09|1.2859
03:41:10|1.2859
03:41:11|1.2859
03:41:12|1.2859
03:41:13|1.2859
03:41:15|1.2875
03:41:15|1.2875
03:41:16|1.2875
03:41:18|1.2875
03:41:19|1.2875
03:41:20|1.2875
03:41:21|1.2849
03:41:22|1.2849
03:41:23|1.2849
03:41:23|1.2848
03:41:24|1.2841
03:41:25|1.2841
03:41:27|1.2841
03:41:27|1.2836
03:41:29|1.2831
03:41:30|1.2831
03:41:31|1.2832
03:41:32|1.2832
03:41:33|1.2836
03:41:34|1.2836
03:41:34|1.2822
03:41:35|1.2844
03:41:36|1.2844
03:41:37|1.2844
03:41:38|1.2819
03:41:39|1.2819
03:41:40|1.2826
03:41:41|1.2826
03:41:43|1.2826
03:41:43|1.2818
03:41:44|1.2818
03:41:45|1.2817
03:41:46|1.2851
03:41:48|1.2851
03:41:48|1.2851
03:41:49|1.2851
03:41:51|1.2851
03:41:51|1.2851
03:41:53|1.282
03:41:53|1.282
03:41:55|1.282
03:41:55|1.283
03:41:57|1.2821
03:41:57|1.2821
03:41:59|1.2821
03:42:00|1.2821
03:42:01|1.2821
03:42:01|1.2821
03:42:03|1.2821
03:42:03|1.2821
03:42:04|1.2821
03:42:06|1.2821
03:42:07|1.2821
03:42:08|1.2821
03:42:09|1.2829
03:42:10|1.2821
03:42:11|1.2821
03:42:11|1.2821
03:42:13|1.2821
03:42:15|1.2821
03:42:15|1.2821
03:42:16|1.2821
03:42:17|1.2816
03:42:18|1.2816
03:42:19|1.2816
03:42:20|1.283
03:42:22|1.2816
03:42:23|1.2816
03:42:23|1.2816
03:42:25|1.2828
03:42:26|1.2816
03:42:27|1.2816
03:42:28|1.2816
03:42:29|1.2816
03:42:30|1.283
03:42:31|1.283
03:42:32|1.283
03:42:33|1.283
03:42:34|1.283
03:42:35|1.283
03:42:37|1.283
03:42:37|1.283
03:42:38|1.2816
03:42:39|1.2816
03:42:40|1.2816
03:42:41|1.2816
03:42:42|1.2816
03:42:43|1.2816
03:42:44|1.2816
03:42:45|1.2816
03:42:46|1.2822
03:42:48|1.2822
03:42:48|1.2822
03:42:49|1.2822
03:42:50|1.2822
03:42:51|1.2822
03:42:52|1.2837
03:42:53|1.2837
03:42:54|1.2837
03:42:55|1.2837
03:42:56|1.2837
03:42:57|1.2837
03:42:58|1.2837
03:42:59|1.2837
03:43:00|1.2837
03:43:01|1.2837
03:43:02|1.2837
03:43:03|1.2837
03:43:05|1.2837
03:43:05|1.2837
03:43:06|1.2837
03:43:07|1.2837
03:43:08|1.2837
03:43:09|1.2837
03:43:10|1.2816
03:43:12|1.2816
03:43:13|1.2816
03:43:14|1.2816
03:43:15|1.2816
03:43:16|1.2816
03:43:17|1.2816
03:43:18|1.2816
03:43:19|1.2816
03:43:20|1.2816
03:43:21|1.2816
03:43:22|1.2816
03:43:23|1.2856
03:43:24|1.2856
03:43:25|1.2867
03:43:26|1.2867
03:43:27|1.2867
03:43:28|1.2867
03:43:29|1.2867
03:43:30|1.2867
03:43:31|1.2867
03:43:32|1.284
03:43:34|1.284
03:43:35|1.284
03:43:36|1.284
03:43:37|1.284
03:43:37|1.284
03:43:38|1.284
03:43:39|1.2858
03:43:40|1.2858
03:43:41|1.2858
03:43:43|1.2812
03:43:43|1.2812
03:43:44|1.2812
03:43:45|1.2812
03:43:47|1.2812
03:43:47|1.2812
03:43:49|1.2812
03:43:50|1.2812
03:43:51|1.2812
03:43:52|1.2812
03:43:53|1.2812
03:43:53|1.2812
03:43:55|1.2812
03:43:56|1.2812
03:43:57|1.2812
03:43:58|1.2858
03:43:58|1.2858
03:44:00|1.2841
03:44:00|1.2841
03:44:01|1.2841
03:44:03|1.2841
03:44:03|1.2841
03:44:05|1.2841
03:44:05|1.2841
03:44:06|1.2841
03:44:08|1.2841
03:44:09|1.2841
03:44:10|1.2841
03:44:10|1.2841
03:44:12|1.2841
03:44:13|1.284
03:44:13|1.284
03:44:14|1.284
03:44:16|1.2812
03:44:17|1.2812
03:44:19|1.2812
03:44:19|1.2812
03:44:20|1.2812
03:44:21|1.2812
03:44:22|1.282
03:44:23|1.282
03:44:25|1.2812
03:44:25|1.2814
03:44:27|1.2826
03:44:28|1.2826
03:44:29|1.2826
03:44:30|1.2826
03:44:31|1.2826
03:44:32|1.2826
03:44:33|1.2826
03:44:34|1.2826
03:44:35|1.2826
03:44:36|1.2826
03:44:37|1.2826
03:44:38|1.2826
03:44:39|1.2826
03:44:40|1.2826
03:44:41|1.2826
03:44:42|1.2826
03:44:43|1.2826
03:44:44|1.2826
03:44:45|1.2826
03:44:46|1.2826
03:44:47|1.2826
03:44:48|1.2826
03:44:49|1.2826
03:44:50|1.2831
03:44:51|1.2831
03:44:52|1.2831
03:44:53|1.2831
03:44:54|1.2831
03:44:55|1.2831
03:44:56|1.2831
03:44:57|1.2831
03:44:58|1.2831
03:44:59|1.2831
03:45:00|1.2831
03:45:01|1.2874
03:45:02|1.2874
03:45:03|1.2874
03:45:04|1.2874
03:45:05|1.2874
03:45:06|1.2874
03:45:07|1.2874
03:45:08|1.2874
03:45:09|1.2874
03:45:10|1.2874
03:45:11|1.2874
03:45:12|1.2874
03:45:13|1.2874
03:45:14|1.2874
03:45:15|1.2874
03:45:17|1.2874
03:45:18|1.2827
03:45:19|1.2827
03:45:20|1.2827
03:45:20|1.2827
03:45:21|1.2827
03:45:23|1.2827
03:45:24|1.2827
03:45:25|1.2827
03:45:27|1.2827
03:45:27|1.2827
03:45:28|1.2827
03:45:30|1.2833
03:45:30|1.2833
03:45:31|1.2833
03:45:32|1.2833
03:45:33|1.2833
03:45:34|1.2867
03:45:36|1.2867
03:45:36|1.2867
03:45:37|1.2867
03:45:39|1.2867
03:45:40|1.2867
03:45:40|1.2867
03:45:41|1.2867
03:45:42|1.2867
03:45:43|1.2867
03:45:45|1.2867
03:45:45|1.2867
03:45:47|1.2867
03:45:47|1.2867
03:45:48|1.2867
03:45:50|1.2867
03:45:50|1.2867
03:45:52|1.2862
03:45:52|1.2862
03:45:53|1.2862
03:45:55|1.2884
03:45:56|1.2884
03:45:56|1.2884
03:45:58|1.2884
03:45:59|1.2884
03:45:59|1.2884
03:46:01|1.2884
03:46:01|1.2884
03:46:03|1.2884
03:46:04|1.2884
03:46:05|1.2861
03:46:06|1.2861
03:46:07|1.2861
03:46:07|1.2861
03:46:08|1.2861
03:46:10|1.2861
03:46:10|1.2861
03:46:12|1.2861
03:46:13|1.2861
03:46:14|1.2861
03:46:15|1.2861
03:46:16|1.2872
03:46:17|1.2872
03:46:19|1.2872
03:46:19|1.2872
03:46:20|1.2872
03:46:21|1.2872
03:46:22|1.2836
03:46:23|1.2836
03:46:24|1.2836
03:46:25|1.2836
03:46:26|1.2836
03:46:27|1.2836
03:46:28|1.2849
03:46:29|1.2849
03:46:30|1.2849
03:46:31|1.2849
03:46:32|1.2849
03:46:33|1.2849
03:46:34|1.2849
03:46:35|1.2849
03:46:36|1.2849
03:46:37|1.2849
03:46:39|1.2849
03:46:39|1.2849
03:46:40|1.2849
03:46:41|1.2849
03:46:42|1.2849
03:46:43|1.2849
03:46:44|1.2849
03:46:45|1.2849
03:46:46|1.2849
03:46:47|1.2849
03:46:48|1.2849
03:46:49|1.2849
03:46:50|1.2849
03:46:51|1.2849
03:46:52|1.2849
03:46:53|1.2849
03:46:54|1.2863
03:46:55|1.2863
03:46:56|1.2863
03:46:57|1.2863
03:46:58|1.2863
03:46:59|1.2863
03:47:00|1.2863
03:47:01|1.2863
03:47:02|1.2863
03:47:03|1.2863
03:47:04|1.2863
03:47:05|1.2863
03:47:06|1.2863
03:47:07|1.2863
03:47:08|1.2863
03:47:09|1.2863
03:47:11|1.2862
03:47:11|1.2862
03:47:12|1.2862
03:47:13|1.2862
03:47:14|1.2862
03:47:15|1.2862
03:47:16|1.2862
03:47:18|1.2862
03:47:18|1.2862
03:47:20|1.2862
03:47:21|1.2862
03:47:22|1.2852
03:47:23|1.2852
03:47:24|1.2852
03:47:25|1.2852
03:47:26|1.2852
03:47:27|1.2852
03:47:28|1.2852
03:47:29|1.2852
03:47:30|1.2852
03:47:31|1.2852
03:47:32|1.2852
03:47:33|1.2852
03:47:34|1.2852
03:47:35|1.2852
03:47:36|1.2852
03:47:37|1.2852
03:47:38|1.2852
03:47:39|1.2852
03:47:40|1.2852
03:47:42|1.2852
03:47:42|1.2852
03:47:43|1.2852
03:47:44|1.2852
03:47:45|1.2852
03:47:46|1.2852
03:47:47|1.2852
03:47:48|1.2852
03:47:49|1.2852
03:47:50|1.2852
03:47:51|1.2852
03:47:52|1.2852
03:47:53|1.2852
03:47:54|1.2852
03:47:55|1.2852
03:47:56|1.2852
03:47:57|1.2852
03:47:58|1.2852
03:47:59|1.2852
03:48:00|1.2852
03:48:01|1.2852
03:48:02|1.2819
03:48:03|1.2819
03:48:04|1.2812
03:48:05|1.2812
03:48:06|1.2812
03:48:08|1.2812
03:48:08|1.2812
03:48:09|1.2812
03:48:10|1.286
03:48:11|1.286
03:48:12|1.286
03:48:13|1.286
03:48:14|1.285
03:48:16|1.285
03:48:17|1.285
03:48:17|1.285
03:48:19|1.2852
03:48:20|1.2852
03:48:21|1.2852
03:48:22|1.2852
03:48:23|1.2852
03:48:23|1.2852
03:48:25|1.2852
03:48:25|1.2852
03:48:27|1.2852
03:48:28|1.2852
03:48:29|1.2856
03:48:30|1.2856
03:48:31|1.2856
03:48:32|1.2856
03:48:33|1.285
03:48:34|1.285
03:48:35|1.285
03:48:36|1.285
03:48:37|1.285
03:48:38|1.285
03:48:39|1.285
03:48:40|1.285
03:48:41|1.285
03:48:42|1.285
03:48:43|1.285
03:48:44|1.285
03:48:45|1.285
03:48:46|1.285
03:48:47|1.285
03:48:48|1.288
03:48:49|1.2881
03:48:50|1.2893
03:48:51|1.2893
03:48:52|1.2872
03:48:53|1.2872
03:48:54|1.2872
03:48:55|1.2872
03:48:56|1.2872
03:48:57|1.2872
03:48:58|1.2872
03:48:59|1.2872
03:49:00|1.2872
03:49:01|1.2872
03:49:02|1.2872
03:49:03|1.2872
03:49:04|1.2872
03:49:05|1.2872
03:49:06|1.2875
03:49:07|1.2875
03:49:08|1.2875
03:49:09|1.2874
03:49:10|1.2874
03:49:11|1.2874
03:49:12|1.2874
03:49:13|1.2874
03:49:14|1.2874
03:49:15|1.2874
03:49:16|1.2889
03:49:17|1.2889
03:49:18|1.2889
03:49:20|1.2889
03:49:21|1.2889
03:49:22|1.2889
03:49:23|1.289
03:49:24|1.289
03:49:25|1.289
03:49:26|1.289
03:49:27|1.289
03:49:29|1.289
03:49:29|1.289
03:49:30|1.289
03:49:31|1.289
03:49:32|1.2903
03:49:33|1.2903
03:49:34|1.2903
03:49:35|1.2903
03:49:36|1.2903
03:49:37|1.2903
03:49:38|1.2903
03:49:39|1.2903
03:49:40|1.2903
03:49:41|1.2903
03:49:42|1.2903
03:49:44|1.2903
03:49:45|1.2875
03:49:46|1.2875
03:49:47|1.2875
03:49:48|1.2863
03:49:49|1.2863
03:49:50|1.2863
03:49:51|1.2863
03:49:52|1.2863
03:49:53|1.2863
03:49:54|1.2863
03:49:55|1.2863
03:49:56|1.2863
03:49:57|1.288
03:49:58|1.288
03:49:59|1.288
03:50:00|1.288
03:50:01|1.288
03:50:02|1.288
03:50:03|1.288
03:50:05|1.2874
03:50:05|1.2874
03:50:07|1.2874
03:50:08|1.2874
03:50:09|1.2874
03:50:10|1.2874
03:50:11|1.2874
03:50:12|1.2874
03:50:13|1.2874
03:50:14|1.2874
03:50:14|1.2901
03:50:15|1.2901
03:50:17|1.2901
03:50:18|1.2901
03:50:19|1.2901
03:50:19|1.2901
03:50:21|1.2907
03:50:22|1.2907
03:50:23|1.2907
03:50:24|1.2907
03:50:25|1.2907
03:50:26|1.2913
03:50:27|1.2913
03:50:28|1.2916
03:50:29|1.2916
03:50:30|1.2916
03:50:31|1.2916
03:50:32|1.2916
03:50:33|1.2916
03:50:34|1.2895
03:50:35|1.2895
03:50:36|1.2895
03:50:37|1.2895
03:50:38|1.2895
03:50:39|1.2895
03:50:40|1.2895
03:50:41|1.2895
03:50:42|1.2895
03:50:43|1.2889
03:50:44|1.2889
03:50:45|1.2889
03:50:46|1.2885
03:50:47|1.2885
03:50:48|1.2885
03:50:49|1.2885
03:50:50|1.2885
03:50:51|1.2885
03:50:52|1.2885
03:50:53|1.2885
03:50:54|1.2885
03:50:55|1.2885
03:50:56|1.2885
03:50:57|1.2885
03:50:58|1.2885
03:50:59|1.2885
03:51:00|1.2888
03:51:01|1.2888
03:51:02|1.2888
03:51:03|1.2888
03:51:04|1.2888
03:51:05|1.2888
03:51:06|1.2888
03:51:07|1.2888
03:51:08|1.2888
03:51:09|1.2888
03:51:10|1.2888
03:51:11|1.2895
03:51:12|1.2895
03:51:13|1.2895
03:51:14|1.2895
03:51:15|1.2895
03:51:16|1.2895
03:51:17|1.2895
03:51:18|1.2895
03:51:19|1.2895
03:51:20|1.2895
03:51:21|1.2895
03:51:22|1.2875
03:51:24|1.2875
03:51:25|1.2875
03:51:26|1.2875
03:51:27|1.2904
03:51:28|1.2886
03:51:29|1.2886
03:51:30|1.2886
03:51:31|1.2886
03:51:33|1.2886
03:51:33|1.29
03:51:34|1.29
03:51:35|1.2886
03:51:36|1.2885
03:51:38|1.2905
03:51:39|1.2905
03:51:40|1.2891
03:51:40|1.2891
03:51:42|1.2891
03:51:42|1.2891
03:51:43|1.2891
03:51:45|1.2891
03:51:46|1.2891
03:51:47|1.2891
03:51:48|1.2891
03:51:49|1.2891
03:51:50|1.2891
03:51:51|1.2891
03:51:52|1.2891
03:51:52|1.2891
03:51:54|1.2891
03:51:55|1.2891
03:51:56|1.2891
03:51:56|1.2891
03:51:58|1.2891
03:51:59|1.2891
03:52:00|1.2891
03:52:01|1.2891
03:52:02|1.2891
03:52:02|1.2891
03:52:04|1.2891
03:52:05|1.2891
03:52:06|1.2891
03:52:07|1.2891
03:52:08|1.2891
03:52:09|1.2891
03:52:10|1.2891
03:52:11|1.2891
03:52:12|1.2891
03:52:13|1.2891
03:52:14|1.2891
03:52:15|1.2903
03:52:16|1.2903
03:52:17|1.2903
03:52:18|1.2903
03:52:19|1.2903
03:52:20|1.2903
03:52:21|1.2903
03:52:23|1.29
03:52:24|1.29
03:52:25|1.29
03:52:26|1.29
03:52:28|1.29
03:52:28|1.29
03:52:29|1.29
03:52:30|1.29
03:52:31|1.29
03:52:32|1.29
03:52:33|1.29
03:52:34|1.285
03:52:35|1.285
03:52:37|1.2832
03:52:38|1.2832
03:52:39|1.2852
03:52:39|1.2852
03:52:40|1.2852
03:52:42|1.2852
03:52:43|1.2852
03:52:44|1.2852
03:52:45|1.2852
03:52:46|1.2852
03:52:47|1.2852
03:52:48|1.2852
03:52:49|1.2852
03:52:50|1.2852
03:52:51|1.2852
03:52:52|1.2852
03:52:53|1.2852
03:52:54|1.2852
03:52:55|1.2852
03:52:56|1.2852
03:52:57|1.2832
03:52:58|1.2832
03:52:59|1.2832
03:53:00|1.2832
03:53:01|1.2832
03:53:02|1.2852
03:53:03|1.2861
03:53:04|1.2861
03:53:04|1.2861
03:53:06|1.2861
03:53:06|1.2861
03:53:07|1.2873
03:53:09|1.2873
03:53:10|1.2873
03:53:10|1.2873
03:53:11|1.2853
03:53:13|1.2853
03:53:14|1.2853
03:53:15|1.2854
03:53:15|1.2854
03:53:16|1.2831
03:53:18|1.2831
03:53:19|1.2831
03:53:20|1.2831
03:53:21|1.2831
03:53:21|1.2831
03:53:23|1.2831
03:53:24|1.2831
03:53:26|1.2831
03:53:26|1.2831
03:53:28|1.282
03:53:29|1.2812
03:53:30|1.2826
03:53:30|1.2801
03:53:32|1.2801
03:53:33|1.2801
03:53:33|1.2801
03:53:35|1.2801
03:53:36|1.2801
03:53:37|1.2801
03:53:38|1.2801
03:53:39|1.2802
03:53:40|1.282
03:53:41|1.282
03:53:42|1.282
03:53:43|1.2801
03:53:43|1.2801
03:53:45|1.2801
03:53:45|1.2801
03:53:47|1.2801
03:53:47|1.2801
03:53:49|1.2801
03:53:50|1.2801
03:53:51|1.2801
03:53:51|1.2802
03:53:53|1.2802
03:53:54|1.2816
03:53:55|1.2816
03:53:56|1.2807
03:53:57|1.2816
03:53:58|1.2816
03:53:59|1.2824
03:54:00|1.2824
03:54:01|1.2824
03:54:02|1.2824
03:54:03|1.2824
03:54:04|1.2824
03:54:05|1.2824
03:54:06|1.2824
03:54:07|1.2824
03:54:08|1.2824
03:54:09|1.2824
03:54:10|1.2824
03:54:11|1.2824
03:54:12|1.2815
03:54:13|1.2815
03:54:14|1.2815
03:54:15|1.2815
03:54:16|1.2815
03:54:17|1.2815
03:54:18|1.2802
03:54:19|1.2802
03:54:20|1.2802
03:54:21|1.2815
03:54:22|1.2815
03:54:23|1.2801
03:54:24|1.2801
03:54:26|1.2801
03:54:27|1.2801
03:54:27|1.2801
03:54:29|1.2801
03:54:30|1.2801
03:54:31|1.2801
03:54:32|1.2801
03:54:33|1.2801
03:54:34|1.2801
03:54:35|1.2801
03:54:36|1.2801
03:54:37|1.2801
03:54:38|1.2801
03:54:39|1.2801
03:54:40|1.2801
03:54:41|1.2801
03:54:42|1.2801
03:54:43|1.2801
03:54:44|1.2801
03:54:45|1.2801
03:54:47|1.2801
03:54:48|1.2809
03:54:48|1.2809
03:54:49|1.2809
03:54:50|1.2809
03:54:51|1.2809
03:54:52|1.2804
03:54:53|1.2804
03:54:54|1.2804
03:54:55|1.2804
03:54:56|1.2804
03:54:58|1.2803
03:54:59|1.2803
03:54:59|1.2803
03:55:00|1.2803
03:55:01|1.2803
03:55:02|1.2803
03:55:04|1.281
03:55:05|1.281
03:55:06|1.281
03:55:06|1.281
03:55:08|1.281
03:55:09|1.281
03:55:10|1.281
03:55:11|1.281
03:55:12|1.281
03:55:13|1.281
03:55:14|1.281
03:55:15|1.281
03:55:16|1.2815
03:55:17|1.2815
03:55:18|1.2815
03:55:19|1.2815
03:55:20|1.2815
03:55:21|1.2815
03:55:22|1.2815
03:55:23|1.2815
03:55:24|1.2815
03:55:25|1.2815
03:55:27|1.2815
03:55:27|1.2815
03:55:28|1.2815
03:55:29|1.2815
03:55:30|1.2815
03:55:31|1.2815
03:55:33|1.2815
03:55:33|1.2803
03:55:35|1.2803
03:55:36|1.2803
03:55:36|1.2829
03:55:37|1.2829
03:55:39|1.2829
03:55:40|1.2829
03:55:40|1.2829
03:55:42|1.2829
03:55:43|1.2829
03:55:44|1.2829
03:55:44|1.2869
03:55:45|1.2825
03:55:47|1.2825
03:55:47|1.2825
03:55:49|1.2825
03:55:50|1.2825
03:55:50|1.2825
03:55:51|1.2825
03:55:52|1.2825
03:55:53|1.2825
03:55:55|1.2826
03:55:56|1.2826
03:55:57|1.2826
03:55:57|1.2826
03:55:58|1.2826
03:55:59|1.2826
03:56:01|1.2826
03:56:02|1.2826
03:56:03|1.2826
03:56:04|1.2826
03:56:05|1.2826
03:56:06|1.2826
03:56:06|1.2826
03:56:07|1.2826
03:56:09|1.2826
03:56:09|1.2826
03:56:11|1.2826
03:56:12|1.2826
03:56:14|1.2826
03:56:14|1.2826
03:56:15|1.2826
03:56:16|1.2826
03:56:17|1.2826
03:56:19|1.2826
03:56:19|1.2826
03:56:20|1.2826
03:56:21|1.2826
03:56:22|1.2826
03:56:23|1.2826
03:56:24|1.2826
03:56:25|1.2826
03:56:26|1.2826
03:56:27|1.2826
03:56:28|1.2826
03:56:30|1.2826
03:56:30|1.2826
03:56:32|1.2826
03:56:33|1.2826
03:56:34|1.2826
03:56:35|1.2826
03:56:36|1.2826
03:56:37|1.2826
03:56:38|1.2826
03:56:39|1.2826
03:56:40|1.2826
03:56:41|1.2826
03:56:42|1.2826
03:56:43|1.2826
03:56:44|1.2826
03:56:45|1.2826
03:56:46|1.2826
03:56:47|1.2826
03:56:48|1.281
03:56:49|1.281
03:56:50|1.281
03:56:52|1.281
03:56:52|1.2826
03:56:53|1.2826
03:56:54|1.2826
03:56:55|1.2826
03:56:56|1.2826
03:56:57|1.2826
03:56:58|1.2826
03:56:59|1.2826
03:57:01|1.2826
03:57:01|1.2826
03:57:03|1.2826
03:57:03|1.2817
03:57:05|1.2801
03:57:05|1.2801
03:57:06|1.2801
03:57:07|1.2801
03:57:08|1.2801
03:57:10|1.2801
03:57:10|1.2801
03:57:12|1.2801
03:57:12|1.2801
03:57:14|1.2801
03:57:15|1.2801
03:57:15|1.2801
03:57:16|1.2801
03:57:18|1.2801
03:57:18|1.2801
03:57:19|1.2801
03:57:20|1.2801
03:57:21|1.2801
03:57:22|1.2801
03:57:23|1.2801
03:57:24|1.2801
03:57:25|1.2801
03:57:26|1.2801
03:57:28|1.2801
03:57:29|1.2812
03:57:31|1.2812
03:57:32|1.2812
03:57:33|1.2812
03:57:34|1.2812
03:57:35|1.2802
03:57:35|1.2802
03:57:37|1.2802
03:57:38|1.2802
03:57:39|1.2802
03:57:39|1.2802
03:57:41|1.2802
03:57:42|1.2802
03:57:42|1.2802
03:57:43|1.2802
03:57:45|1.2802
03:57:45|1.2802
03:57:47|1.2802
03:57:48|1.2805
03:57:48|1.2805
03:57:49|1.2805
03:57:51|1.2805
03:57:52|1.2805
03:57:52|1.2805
03:57:53|1.2805
03:57:54|1.2805
03:57:56|1.2805
03:57:57|1.2805
03:57:57|1.2805
03:57:58|1.2805
03:57:59|1.2805
03:58:01|1.2805
03:58:02|1.2805
03:58:02|1.2805
03:58:04|1.2805
03:58:05|1.2805
03:58:06|1.2805
03:58:07|1.2805
03:58:07|1.2805
03:58:08|1.2805
03:58:10|1.2805
03:58:11|1.2802
03:58:12|1.2802
03:58:13|1.2802
03:58:14|1.2802
03:58:15|1.2802
03:58:16|1.2802
03:58:16|1.2802
03:58:18|1.2802
03:58:18|1.2802
03:58:19|1.2802
03:58:21|1.2802
03:58:22|1.2802
03:58:23|1.2802
03:58:24|1.2802
03:58:24|1.2802
03:58:26|1.2802
03:58:27|1.2802
03:58:27|1.2802
03:58:29|1.2804
03:58:31|1.2804
03:58:32|1.2804
03:58:33|1.2804
03:58:34|1.2804
03:58:35|1.2804
03:58:36|1.2804
03:58:37|1.2804
03:58:38|1.2804
03:58:39|1.2804
03:58:40|1.2804
03:58:41|1.2804
03:58:42|1.2804
03:58:43|1.2804
03:58:45|1.2804
03:58:45|1.2804
03:58:46|1.2804
03:58:47|1.2804
03:58:48|1.2804
03:58:50|1.2804
03:58:50|1.2804
03:58:51|1.2804
03:58:52|1.2804
03:58:53|1.2804
03:58:55|1.2804
03:58:55|1.2804
03:58:56|1.2804
03:58:57|1.2804
03:58:58|1.2804
03:58:59|1.2804
03:59:00|1.2801
03:59:01|1.2803
03:59:02|1.2801
03:59:03|1.2801
03:59:04|1.2801
03:59:06|1.2801
03:59:06|1.2801
03:59:07|1.2801
03:59:08|1.2801
03:59:09|1.2801
03:59:11|1.2801
03:59:11|1.2801
03:59:13|1.2801
03:59:13|1.2801
03:59:15|1.2801
03:59:15|1.2801
03:59:16|1.2801
03:59:17|1.2801
03:59:18|1.2801
03:59:19|1.2801
03:59:20|1.2801
03:59:21|1.2801
03:59:22|1.2801
03:59:23|1.2801
03:59:24|1.2801
03:59:25|1.2801
03:59:27|1.2801
03:59:28|1.2801
03:59:29|1.2801
03:59:31|1.2801
03:59:31|1.2801
03:59:32|1.2801
03:59:34|1.2801
03:59:35|1.2801
03:59:35|1.2801
03:59:37|1.2801
03:59:38|1.2801
03:59:38|1.2801
03:59:40|1.2801
03:59:40|1.2801
03:59:42|1.2801
03:59:42|1.2801
03:59:44|1.2801
03:59:44|1.2801
03:59:46|1.2801
03:59:47|1.2801
03:59:47|1.2801
03:59:49|1.2801
03:59:50|1.2801
03:59:50|1.2801
03:59:52|1.2801
03:59:53|1.2801
03:59:54|1.2801
03:59:55|1.2801
03:59:55|1.2803
03:59:57|1.2803
03:59:58|1.2803
03:59:59|1.2803
04:00:00|1.2803
04:00:01|1.2803
04:00:02|1.2812
04:00:03|1.2812
04:00:04|1.2801
04:00:05|1.2801
04:00:06|1.2813
04:00:07|1.2803
04:00:08|1.2803
04:00:09|1.2803
04:00:10|1.2801
04:00:11|1.2801
04:00:12|1.2801
04:00:13|1.2801
04:00:14|1.2801
04:00:15|1.2801
04:00:16|1.2801
04:00:17|1.2801
04:00:18|1.2801
04:00:19|1.28
04:00:20|1.2794
04:00:21|1.2785
04:00:22|1.2785
04:00:23|1.2785
04:00:24|1.2785
04:00:25|1.2779
04:00:26|1.2779
04:00:27|1.2779
04:00:28|1.2774
04:00:29|1.2774
04:00:30|1.2772
04:00:32|1.2766
04:00:33|1.2766
04:00:33|1.2764
04:00:35|1.2764
04:00:36|1.2764
04:00:37|1.2754
04:00:38|1.2754
04:00:39|1.2721
04:00:40|1.2699
04:00:41|1.2699
04:00:42|1.2699
04:00:43|1.2698
04:00:44|1.2699
04:00:45|1.2698
04:00:46|1.2698
04:00:47|1.2698
04:00:48|1.2699
04:00:49|1.2698
04:00:51|1.2698
04:00:51|1.2693
04:00:52|1.2694
04:00:53|1.2694
04:00:54|1.2692
04:00:56|1.2693
04:00:56|1.2693
04:00:57|1.267
04:00:59|1.2674
04:00:59|1.2665
04:01:00|1.2702
04:01:02|1.2696
04:01:02|1.2696
04:01:04|1.2681
04:01:04|1.2676
04:01:05|1.2676
04:01:07|1.2666
04:01:08|1.2666
04:01:08|1.2666
04:01:09|1.2684
04:01:10|1.2665
04:01:11|1.2665
04:01:12|1.2665
04:01:13|1.2666
04:01:14|1.2666
04:01:15|1.2665
04:01:17|1.266
04:01:17|1.266
04:01:18|1.266
04:01:19|1.2635
04:01:21|1.2635
04:01:21|1.2635
04:01:23|1.2635
04:01:24|1.2635
04:01:25|1.2644
04:01:26|1.2644
04:01:26|1.2644
04:01:27|1.2644
04:01:28|1.2644
04:01:29|1.2644
04:01:30|1.2644
04:01:32|1.2644
04:01:33|1.2644
04:01:34|1.2644
04:01:35|1.2644
04:01:36|1.2644
04:01:38|1.2634
04:01:39|1.2648
04:01:39|1.2648
04:01:41|1.2647
04:01:42|1.265
04:01:42|1.2661
04:01:44|1.2661
04:01:45|1.2661
04:01:45|1.2661
04:01:47|1.2647
04:01:48|1.2616
04:01:48|1.2626
04:01:50|1.2626
04:01:51|1.2626
04:01:51|1.2638
04:01:52|1.2626
04:01:53|1.2626
04:01:55|1.2626
04:01:55|1.2633
04:01:56|1.2648
04:01:57|1.263
04:01:58|1.2616
04:02:00|1.2616
04:02:01|1.259
04:02:02|1.26
04:02:03|1.26
04:02:04|1.2588
04:02:05|1.2588
04:02:06|1.2588
04:02:07|1.2576
04:02:08|1.2584
04:02:09|1.2584
04:02:10|1.2568
04:02:10|1.2568
04:02:11|1.2566
04:02:12|1.2573
04:02:13|1.256
04:02:15|1.2571
04:02:16|1.2569
04:02:17|1.2564
04:02:18|1.2573
04:02:19|1.2573
04:02:20|1.2574
04:02:21|1.255
04:02:21|1.2561
04:02:22|1.2561
04:02:24|1.2561
04:02:25|1.2561
04:02:26|1.2558
04:02:27|1.2556
04:02:28|1.255
04:02:29|1.255
04:02:31|1.255
04:02:31|1.2529
04:02:32|1.2533
04:02:34|1.2524
04:02:35|1.2524
04:02:36|1.2519
04:02:36|1.2503
04:02:37|1.25
04:02:39|1.25
04:02:39|1.25
04:02:41|1.2502
04:02:42|1.2583
04:02:43|1.2654
04:02:43|1.265
04:02:45|1.2658
04:02:45|1.2664
04:02:46|1.2664
04:02:48|1.2698
04:02:49|1.267
04:02:49|1.267
04:02:50|1.2698
04:02:52|1.2698
04:02:52|1.2695
04:02:54|1.2693
04:02:54|1.2675
04:02:56|1.2674
04:02:56|1.2681
04:02:58|1.2652
04:02:58|1.2652
04:02:59|1.2652
04:03:00|1.2632
04:03:02|1.2632
04:03:03|1.2639
04:03:03|1.2632
04:03:04|1.2632
04:03:06|1.2632
04:03:06|1.2632
04:03:08|1.2626
04:03:08|1.2626
04:03:10|1.2626
04:03:11|1.2641
04:03:11|1.2626
04:03:12|1.2611
04:03:13|1.2611
04:03:14|1.2611
04:03:15|1.2611
04:03:16|1.2612
04:03:17|1.2605
04:03:18|1.2604
04:03:19|1.2619
04:03:20|1.2604
04:03:21|1.2604
04:03:22|1.2605
04:03:24|1.2605
04:03:24|1.2605
04:03:25|1.2605
04:03:26|1.2605
04:03:27|1.2605
04:03:29|1.2605
04:03:30|1.2605
04:03:30|1.2605
04:03:31|1.2605
04:03:32|1.2605
04:03:34|1.2605
04:03:35|1.2605
04:03:36|1.2605
04:03:38|1.2605
04:03:39|1.2605
04:03:39|1.2605
04:03:40|1.2605
04:03:42|1.2605
04:03:43|1.2605
04:03:44|1.2603
04:03:45|1.2603
04:03:46|1.2603
04:03:47|1.261
04:03:48|1.2586
04:03:49|1.2586
04:03:50|1.2585
04:03:51|1.2585
04:03:52|1.2585
04:03:53|1.2583
04:03:54|1.2583
04:03:55|1.2583
04:03:57|1.2583
04:03:57|1.2571
04:03:58|1.2571
04:03:59|1.2571
04:04:00|1.2574
04:04:01|1.2574
04:04:02|1.2583
04:04:03|1.2587
04:04:04|1.2587
04:04:05|1.2587
04:04:06|1.2587
04:04:08|1.2587
04:04:08|1.2587
04:04:09|1.2587
04:04:10|1.2587
04:04:11|1.2587
04:04:12|1.2587
04:04:13|1.2587
04:04:14|1.2587
04:04:15|1.2587
04:04:16|1.2587
04:04:17|1.2587
04:04:18|1.2587
04:04:19|1.2587
04:04:20|1.2587
04:04:21|1.2587
04:04:22|1.2587
04:04:23|1.2587
04:04:24|1.2587
04:04:25|1.2587
04:04:26|1.2587
04:04:27|1.259
04:04:28|1.259
04:04:29|1.259
04:04:30|1.259
04:04:31|1.2615
04:04:32|1.2615
04:04:33|1.2615
04:04:35|1.2615
04:04:36|1.2615
04:04:37|1.2615
04:04:39|1.2615
04:04:40|1.2615
04:04:40|1.2615
04:04:41|1.2615
04:04:42|1.2615
04:04:43|1.2615
04:04:45|1.2615
04:04:46|1.2615
04:04:46|1.2574
04:04:48|1.2574
04:04:49|1.2574
04:04:49|1.2574
04:04:51|1.2574
04:04:51|1.2574
04:04:52|1.2574
04:04:53|1.2574
04:04:54|1.2574
04:04:56|1.2574
04:04:57|1.2578
04:04:58|1.2578
04:04:58|1.2578
04:04:59|1.2578
04:05:00|1.2572
04:05:01|1.2572
04:05:02|1.2572
04:05:03|1.2572
04:05:04|1.2572
04:05:05|1.2572
04:05:07|1.2572
04:05:07|1.2572
04:05:08|1.2572
04:05:09|1.2572
04:05:10|1.2572
04:05:11|1.2572
04:05:12|1.2572
04:05:14|1.2572
04:05:14|1.2572
04:05:15|1.2572
04:05:16|1.2572
04:05:17|1.2572
04:05:18|1.2571
04:05:19|1.2568
04:05:21|1.2572
04:05:21|1.2586
04:05:23|1.2586
04:05:23|1.2586
04:05:24|1.2586
04:05:25|1.2586
04:05:26|1.2586
04:05:28|1.2586
04:05:29|1.2587
04:05:30|1.2605
04:05:30|1.2605
04:05:32|1.263
04:05:32|1.263
04:05:34|1.263
04:05:34|1.2658
04:05:35|1.2658
04:05:37|1.2659
04:05:38|1.2666
04:05:39|1.2666
04:05:40|1.2666
04:05:41|1.2648
04:05:43|1.2648
04:05:43|1.2644
04:05:44|1.263
04:05:45|1.263
04:05:46|1.263
04:05:47|1.263
04:05:48|1.263
04:05:50|1.2646
04:05:51|1.2646
04:05:51|1.2646
04:05:53|1.263
04:05:54|1.263
04:05:55|1.263
04:05:55|1.263
04:05:57|1.263
04:05:57|1.263
04:05:58|1.263
04:05:59|1.263
04:06:01|1.263
04:06:02|1.263
04:06:03|1.263
04:06:04|1.263
04:06:05|1.263
04:06:06|1.263
04:06:07|1.263
04:06:07|1.2631
04:06:09|1.2631
04:06:09|1.2631
04:06:11|1.2631
04:06:12|1.2631
04:06:13|1.2631
04:06:13|1.2631
04:06:15|1.2631
04:06:16|1.2632
04:06:17|1.2631
04:06:17|1.2631
04:06:19|1.2631
04:06:19|1.2631
04:06:20|1.2631
04:06:22|1.2622
04:06:23|1.2622
04:06:24|1.2622
04:06:25|1.2622
04:06:26|1.2622
04:06:27|1.2622
04:06:28|1.2622
04:06:28|1.2622
04:06:30|1.2622
04:06:30|1.2622
04:06:32|1.2622
04:06:33|1.2622
04:06:34|1.2622
04:06:34|1.2622
04:06:35|1.2622
04:06:37|1.2622
04:06:38|1.2622
04:06:39|1.2607
04:06:40|1.2607
04:06:41|1.2607
04:06:42|1.2607
04:06:43|1.2607
04:06:44|1.2607
04:06:45|1.2607
04:06:46|1.2607
04:06:47|1.2605
04:06:48|1.2605
04:06:49|1.2605
04:06:50|1.2605
04:06:51|1.2605
04:06:52|1.2601
04:06:54|1.2601
04:06:54|1.2601
04:06:55|1.2601
04:06:56|1.2596
04:06:57|1.2596
04:06:58|1.2596
04:06:59|1.2596
04:07:00|1.2596
04:07:01|1.2596
04:07:02|1.2596
04:07:03|1.2596
04:07:04|1.26
04:07:05|1.26
04:07:06|1.26
04:07:07|1.26
04:07:08|1.26
04:07:10|1.2586
04:07:10|1.2586
04:07:11|1.2586
04:07:12|1.2586
04:07:13|1.2586
04:07:14|1.2586
04:07:15|1.2586
04:07:16|1.2586
04:07:17|1.2586
04:07:18|1.2586
04:07:19|1.2586
04:07:21|1.2586
04:07:21|1.2586
04:07:22|1.2586
04:07:23|1.2586
04:07:24|1.2586
04:07:25|1.2586
04:07:26|1.2586
04:07:27|1.2586
04:07:29|1.2586
04:07:29|1.2586
04:07:31|1.2586
04:07:32|1.2586
04:07:33|1.2586
04:07:33|1.2578
04:07:35|1.2578
04:07:36|1.2578
04:07:37|1.2578
04:07:38|1.2578
04:07:40|1.2578
04:07:40|1.2578
04:07:41|1.2573
04:07:43|1.2576
04:07:44|1.2576
04:07:45|1.2576
04:07:46|1.2576
04:07:47|1.2576
04:07:48|1.2576
04:07:49|1.2576
04:07:50|1.2577
04:07:51|1.2577
04:07:52|1.2577
04:07:53|1.2577
04:07:54|1.2577
04:07:55|1.2573
04:07:56|1.2574
04:07:57|1.2574
04:07:58|1.2574
04:07:59|1.2574
04:08:00|1.2574
04:08:01|1.2595
04:08:02|1.2595
04:08:03|1.2595
04:08:04|1.2595
04:08:04|1.2595
04:08:06|1.2595
04:08:07|1.2595
04:08:07|1.2595
04:08:08|1.2595
04:08:10|1.2595
04:08:11|1.2595
04:08:12|1.2595
04:08:13|1.2595
04:08:14|1.2595
04:08:15|1.2595
04:08:16|1.2581
04:08:17|1.2581
04:08:18|1.2594
04:08:19|1.2573
04:08:19|1.2573
04:08:21|1.2573
04:08:21|1.2573
04:08:23|1.2573
04:08:23|1.2573
04:08:25|1.2573
04:08:26|1.2573
04:08:26|1.2571
04:08:28|1.2571
04:08:28|1.2571
04:08:30|1.2571
04:08:31|1.2571
04:08:32|1.2571
04:08:33|1.254
04:08:34|1.2534
04:08:35|1.2534
04:08:35|1.2534
04:08:37|1.2534
04:08:37|1.2539
04:08:39|1.2539
04:08:41|1.2536
04:08:42|1.2536
04:08:42|1.253
04:08:44|1.253
04:08:45|1.2528
04:08:46|1.2528
04:08:47|1.2528
04:08:48|1.2528
04:08:49|1.2527
04:08:50|1.2523
04:08:51|1.2523
04:08:52|1.2523
04:08:53|1.2523
04:08:54|1.2523
04:08:55|1.2524
04:08:56|1.252
04:08:57|1.252
04:08:58|1.2519
04:08:59|1.2519
04:09:00|1.2501
04:09:01|1.2501
04:09:02|1.2506
04:09:04|1.2505
04:09:04|1.2505
04:09:05|1.2499
04:09:06|1.2495
04:09:07|1.2495
04:09:08|1.2495
04:09:09|1.2495
04:09:10|1.2499
04:09:11|1.2499
04:09:12|1.2499
04:09:13|1.2499
04:09:14|1.249
04:09:15|1.247
04:09:16|1.247
04:09:17|1.247
04:09:18|1.2467
04:09:19|1.2467
04:09:20|1.2467
04:09:21|1.247
04:09:22|1.247
04:09:23|1.247
04:09:24|1.247
04:09:25|1.247
04:09:26|1.247
04:09:27|1.247
04:09:28|1.247
04:09:29|1.247
04:09:30|1.247
04:09:31|1.2469
04:09:32|1.2504
04:09:33|1.2526
04:09:34|1.2512
04:09:36|1.2519
04:09:37|1.2519
04:09:38|1.2522
04:09:38|1.2551
04:09:40|1.253
04:09:42|1.2531
04:09:42|1.2531
04:09:43|1.2533
04:09:45|1.2533
04:09:46|1.2533
04:09:47|1.2533
04:09:48|1.2533
04:09:49|1.2533
04:09:50|1.2533
04:09:51|1.2533
04:09:51|1.2529
04:09:53|1.2529
04:09:53|1.2529
04:09:55|1.2529
04:09:56|1.2529
04:09:57|1.2529
04:09:57|1.2529
04:09:59|1.2529
04:09:59|1.2529
04:10:01|1.2529
04:10:02|1.2529
04:10:02|1.2529
04:10:04|1.2528
04:10:05|1.2528
04:10:06|1.2528
04:10:07|1.2528
04:10:08|1.254
04:10:09|1.254
04:10:11|1.254
04:10:11|1.254
04:10:12|1.2563
04:10:13|1.2563
04:10:14|1.2563
04:10:15|1.2567
04:10:16|1.2567
04:10:17|1.2567
04:10:18|1.2556
04:10:19|1.2556
04:10:20|1.2556
04:10:21|1.2556
04:10:22|1.2556
04:10:23|1.2556
04:10:24|1.2556
04:10:26|1.2556
04:10:26|1.2556
04:10:27|1.2556
04:10:28|1.2556
04:10:29|1.2536
04:10:30|1.2536
04:10:31|1.2536
04:10:33|1.2536
04:10:33|1.2536
04:10:34|1.2536
04:10:35|1.2536
04:10:36|1.2536
04:10:38|1.2536
04:10:38|1.2536
04:10:39|1.2536
04:10:41|1.2536
04:10:42|1.2536
04:10:43|1.2536
04:10:45|1.2536
04:10:46|1.2536
04:10:47|1.2536
04:10:48|1.2536
04:10:49|1.2536
04:10:50|1.2523
04:10:51|1.2523
04:10:52|1.2523
04:10:52|1.2523
04:10:54|1.2523
04:10:55|1.2523
04:10:56|1.2523
04:10:56|1.2523
04:10:58|1.2523
04:10:59|1.2525
04:11:00|1.2525
04:11:01|1.2525
04:11:02|1.2525
04:11:03|1.2525
04:11:04|1.2502
04:11:05|1.2501
04:11:06|1.2501
04:11:07|1.2501
04:11:08|1.2501
04:11:09|1.2501
04:11:10|1.2501
04:11:11|1.2536
04:11:12|1.2536
04:11:14|1.2521
04:11:14|1.2521
04:11:15|1.2515
04:11:16|1.2515
04:11:17|1.2515
04:11:18|1.2515
04:11:19|1.2515
04:11:20|1.2515
04:11:21|1.2515
04:11:22|1.2515
04:11:23|1.2515
04:11:25|1.2515
04:11:25|1.2515
04:11:26|1.2526
04:11:27|1.2526
04:11:29|1.2526
04:11:30|1.2526
04:11:31|1.2526
04:11:32|1.2526
04:11:33|1.2483
04:11:33|1.2483
04:11:35|1.2483
04:11:36|1.2497
04:11:37|1.2497
04:11:38|1.2497
04:11:39|1.2494
04:11:40|1.2494
04:11:41|1.2494
04:11:42|1.2494
04:11:43|1.2498
04:11:45|1.2498
04:11:46|1.25
04:11:47|1.2515
04:11:48|1.25
04:11:48|1.25
04:11:50|1.25
04:11:51|1.25
04:11:53|1.25
04:11:54|1.25
04:11:55|1.2497
04:11:56|1.2484
04:11:57|1.2468
04:11:58|1.2468
04:11:59|1.2468
04:12:00|1.2468
04:12:01|1.2468
04:12:02|1.2468
04:12:03|1.2468
04:12:04|1.2468
04:12:04|1.2468
04:12:06|1.2468
04:12:07|1.2467
04:12:08|1.2468
04:12:09|1.2468
04:12:10|1.246
04:12:11|1.246
04:12:12|1.2455
04:12:13|1.2455
04:12:14|1.2468
04:12:15|1.2468
04:12:16|1.2468
04:12:17|1.2468
04:12:18|1.2468
04:12:19|1.2468
04:12:20|1.2468
04:12:22|1.2468
04:12:22|1.2468
04:12:23|1.2455
04:12:25|1.2457
04:12:25|1.2497
04:12:26|1.2496
04:12:27|1.2496
04:12:28|1.2546
04:12:30|1.2532
04:12:30|1.2533
04:12:31|1.2555
04:12:32|1.2555
04:12:34|1.2555
04:12:34|1.2555
04:12:36|1.2558
04:12:36|1.2559
04:12:38|1.2559
04:12:38|1.2559
04:12:39|1.2559
04:12:41|1.2559
04:12:42|1.2559
04:12:43|1.2559
04:12:44|1.2559
04:12:45|1.2559
04:12:46|1.2559
04:12:47|1.254
04:12:49|1.254
04:12:50|1.2526
04:12:51|1.2526
04:12:52|1.2529
04:12:52|1.2529
04:12:54|1.2529
04:12:55|1.2529
04:12:55|1.2529
04:12:56|1.2529
04:12:58|1.2529
04:12:59|1.2529
04:12:59|1.2529
04:13:01|1.2529
04:13:01|1.2527
04:13:02|1.2519
04:13:04|1.2519
04:13:04|1.2519
04:13:05|1.2519
04:13:07|1.2519
04:13:08|1.2519
04:13:08|1.2519
04:13:10|1.2519
04:13:11|1.2484
04:13:12|1.2484
04:13:13|1.2484
04:13:14|1.2507
04:13:15|1.2507
04:13:15|1.2528
04:13:16|1.2523
04:13:17|1.2523
04:13:18|1.2519
04:13:20|1.2538
04:13:20|1.2545
04:13:21|1.2545
04:13:22|1.2545
04:13:24|1.2545
04:13:25|1.2545
04:13:25|1.252
04:13:27|1.252
04:13:28|1.252
04:13:29|1.252
04:13:30|1.252
04:13:31|1.252
04:13:32|1.252
04:13:32|1.252
04:13:34|1.252
04:13:35|1.252
04:13:36|1.252
04:13:37|1.252
04:13:38|1.252
04:13:39|1.252
04:13:40|1.2493
04:13:41|1.2493
04:13:42|1.2493
04:13:43|1.2493
04:13:44|1.2493
04:13:46|1.2493
04:13:47|1.2493
04:13:48|1.2493
04:13:49|1.2493
04:13:50|1.2493
04:13:51|1.2495
04:13:52|1.2495
04:13:53|1.2493
04:13:54|1.2493
04:13:55|1.2481
04:13:56|1.2477
04:13:57|1.2477
04:13:58|1.2477
04:13:59|1.2477
04:14:00|1.2477
04:14:01|1.2477
04:14:03|1.2478
04:14:04|1.2478
04:14:04|1.2478
04:14:05|1.2478
04:14:07|1.2478
04:14:08|1.2519
04:14:09|1.2519
04:14:10|1.2512
04:14:11|1.2507
04:14:12|1.2483
04:14:13|1.2483
04:14:14|1.2483
04:14:15|1.2483
04:14:15|1.2483
04:14:17|1.2483
04:14:17|1.2483
04:14:19|1.2483
04:14:20|1.2485
04:14:21|1.2485
04:14:22|1.2485
04:14:23|1.2498
04:14:24|1.2498
04:14:25|1.2495
04:14:26|1.2495
04:14:27|1.2503
04:14:28|1.2485
04:14:29|1.2485
04:14:30|1.2485
04:14:31|1.2485
04:14:32|1.2485
04:14:33|1.2485
04:14:34|1.2485
04:14:35|1.2485
04:14:36|1.2485
04:14:37|1.2485
04:14:38|1.2477
04:14:39|1.2477
04:14:40|1.2477
04:14:41|1.2477
04:14:42|1.2526
04:14:43|1.2526
04:14:44|1.2526
04:14:46|1.2485
04:14:47|1.2485
04:14:48|1.2515
04:14:48|1.2515
04:14:50|1.2515
04:14:50|1.2515
04:14:52|1.2515
04:14:53|1.2478
04:14:53|1.2478
04:14:55|1.2478
04:14:56|1.248
04:14:57|1.248
04:14:58|1.248
04:14:59|1.248
04:15:00|1.248
04:15:00|1.248
04:15:03|1.2471
04:15:03|1.2465
04:15:04|1.2465
04:15:05|1.2465
04:15:06|1.2465
04:15:07|1.2465
04:15:08|1.2465
04:15:09|1.2465
04:15:10|1.2465
04:15:11|1.2465
04:15:12|1.2465
04:15:13|1.2465
04:15:14|1.248
04:15:15|1.248
04:15:16|1.248
04:15:17|1.248
04:15:19|1.248
04:15:19|1.248
04:15:20|1.2515
04:15:21|1.2515
04:15:22|1.2515
04:15:23|1.2487
04:15:24|1.2487
04:15:25|1.2465
04:15:26|1.2465
04:15:27|1.2443
04:15:28|1.2457
04:15:29|1.2455
04:15:30|1.2455
04:15:31|1.2455
04:15:32|1.2455
04:15:33|1.2443
04:15:34|1.2443
04:15:35|1.2443
04:15:36|1.2455
04:15:37|1.2455
04:15:38|1.2455
04:15:39|1.2455
04:15:40|1.2455
04:15:41|1.2468
04:15:42|1.2468
04:15:43|1.2468
04:15:44|1.2468
04:15:46|1.2468
04:15:47|1.2468
04:15:48|1.2468
04:15:49|1.2468
04:15:50|1.2467
04:15:51|1.2467
04:15:52|1.2467
04:15:53|1.2467
04:15:54|1.2467
04:15:56|1.2467
04:15:56|1.2443
04:15:57|1.2443
04:15:58|1.2443
04:15:59|1.2443
04:16:00|1.2443
04:16:02|1.2455
04:16:03|1.2455
04:16:03|1.2443
04:16:04|1.2442
04:16:05|1.2436
04:16:06|1.2442
04:16:08|1.2442
04:16:08|1.2442
04:16:09|1.2442
04:16:10|1.2442
04:16:11|1.2442
04:16:13|1.2442
04:16:13|1.2442
04:16:15|1.2442
04:16:16|1.2442
04:16:17|1.2442
04:16:18|1.2442
04:16:19|1.2442
04:16:20|1.2442
04:16:21|1.2442
04:16:22|1.2442
04:16:23|1.2436
04:16:23|1.2434
04:16:25|1.2433
04:16:26|1.2434
04:16:27|1.2433
04:16:28|1.2433
04:16:29|1.2433
04:16:30|1.2433
04:16:31|1.2421
04:16:32|1.2422
04:16:33|1.2436
04:16:34|1.2436
04:16:35|1.2436
04:16:36|1.2436
04:16:37|1.2423
04:16:38|1.2423
04:16:39|1.2423
04:16:40|1.2423
04:16:41|1.2423
04:16:42|1.2439
04:16:43|1.2437
04:16:44|1.2437
04:16:45|1.2433
04:16:46|1.2433
04:16:47|1.2436
04:16:48|1.2436
04:16:49|1.2436
04:16:50|1.243
04:16:51|1.243
04:16:52|1.243
04:16:53|1.243
04:16:54|1.243
04:16:55|1.2421
04:16:56|1.2421
04:16:57|1.2421
04:16:58|1.2421
04:16:59|1.2421
04:17:00|1.2421
04:17:01|1.2421
04:17:02|1.2433
04:17:03|1.2433
04:17:04|1.2433
04:17:05|1.2433
04:17:06|1.2433
04:17:07|1.2433
04:17:08|1.2433
04:17:09|1.2433
04:17:10|1.2434
04:17:11|1.2434
04:17:12|1.2434
04:17:13|1.2433
04:17:14|1.2433
04:17:16|1.2433
04:17:17|1.2433
04:17:18|1.2433
04:17:18|1.2433
04:17:20|1.2433
04:17:20|1.2433
04:17:22|1.2433
04:17:23|1.2433
04:17:24|1.2433
04:17:24|1.2433
04:17:25|1.2433
04:17:26|1.2433
04:17:27|1.2433
04:17:28|1.2433
04:17:29|1.2433
04:17:31|1.2425
04:17:32|1.2425
04:17:32|1.2425
04:17:34|1.2425
04:17:34|1.2425
04:17:36|1.2425
04:17:37|1.2425
04:17:38|1.2425
04:17:39|1.2425
04:17:40|1.2429
04:17:40|1.2429
04:17:42|1.2429
04:17:43|1.2429
04:17:44|1.2431
04:17:45|1.2431
04:17:45|1.2431
04:17:46|1.2431
04:17:48|1.2431
04:17:49|1.2431
04:17:51|1.2431
04:17:52|1.2431
04:17:53|1.2431
04:17:54|1.2419
04:17:55|1.2419
04:17:56|1.2419
04:17:57|1.2419
04:17:58|1.2414
04:17:59|1.2414
04:18:00|1.2414
04:18:01|1.2414
04:18:02|1.2414
04:18:03|1.2414
04:18:04|1.2414
04:18:05|1.2414
04:18:05|1.2414
04:18:07|1.2414
04:18:08|1.2414
04:18:08|1.2414
04:18:10|1.2414
04:18:11|1.2414
04:18:12|1.2414
04:18:13|1.2427
04:18:14|1.2427
04:18:15|1.2417
04:18:15|1.2417
04:18:17|1.2417
04:18:18|1.2424
04:18:19|1.2424
04:18:20|1.2444
04:18:21|1.2433
04:18:22|1.2433
04:18:22|1.2433
04:18:24|1.2433
04:18:25|1.2422
04:18:26|1.2422
04:18:27|1.2422
04:18:28|1.2422
04:18:29|1.2422
04:18:30|1.2422
04:18:31|1.2414
04:18:33|1.2414
04:18:33|1.2414
04:18:34|1.2414
04:18:35|1.2414
04:18:36|1.2414
04:18:37|1.2414
04:18:38|1.2413
04:18:39|1.2413
04:18:40|1.2414
04:18:41|1.2414
04:18:42|1.2414
04:18:43|1.2414
04:18:44|1.2414
04:18:46|1.2311
04:18:46|1.2311
04:18:47|1.2311
04:18:49|1.2276
04:18:50|1.2265
04:18:51|1.2265
04:18:52|1.2267
04:18:53|1.2268
04:18:54|1.2268
04:18:55|1.2268
04:18:56|1.2268
04:18:57|1.2272
04:18:58|1.2272
04:18:59|1.2268
04:19:00|1.226
04:19:01|1.2261
04:19:02|1.2242
04:19:04|1.2267
04:19:04|1.2261
04:19:05|1.2292
04:19:06|1.2292
04:19:07|1.2292
04:19:08|1.2305
04:19:09|1.233
04:19:10|1.233
04:19:11|1.233
04:19:13|1.233
04:19:13|1.233
04:19:15|1.233
04:19:15|1.233
04:19:16|1.233
04:19:17|1.2311
04:19:19|1.2311
04:19:19|1.2311
04:19:21|1.2311
04:19:21|1.2311
04:19:23|1.2311
04:19:23|1.2295
04:19:24|1.2281
04:19:26|1.2271
04:19:26|1.2254
04:19:27|1.2254
04:19:28|1.2254
04:19:30|1.2254
04:19:30|1.2254
04:19:32|1.225
04:19:32|1.225
04:19:33|1.225
04:19:35|1.2246
04:19:35|1.2246
04:19:36|1.2201
04:19:37|1.2201
04:19:38|1.2201
04:19:40|1.2201
04:19:41|1.2247
04:19:42|1.2265
04:19:42|1.2281
04:19:43|1.2277
04:19:44|1.2278
04:19:46|1.2278
04:19:47|1.2278
04:19:48|1.2278
04:19:48|1.2278
04:19:50|1.2318
04:19:51|1.229
04:19:53|1.2293
04:19:53|1.2293
04:19:54|1.2293
04:19:55|1.2293
04:19:57|1.2309
04:19:57|1.2309
04:19:58|1.2309
04:19:59|1.2263
04:20:01|1.2306
04:20:02|1.2265
04:20:03|1.2265
04:20:04|1.2299
04:20:05|1.2299
04:20:06|1.2299
04:20:07|1.2273
04:20:08|1.2294
04:20:08|1.2303
04:20:10|1.2303
04:20:11|1.2302
04:20:12|1.2302
04:20:13|1.2272
04:20:14|1.2272
04:20:15|1.2299
04:20:16|1.2299
04:20:17|1.2299
04:20:18|1.2299
04:20:19|1.2299
04:20:20|1.228
04:20:21|1.228
04:20:22|1.2279
04:20:23|1.2279
04:20:24|1.2293
04:20:25|1.2286
04:20:26|1.2286
04:20:27|1.2279
04:20:28|1.225
04:20:29|1.225
04:20:30|1.2282
04:20:31|1.2282
04:20:32|1.2282
04:20:33|1.2248
04:20:34|1.2248
04:20:35|1.2248
04:20:36|1.2281
04:20:37|1.2281
04:20:38|1.2276
04:20:39|1.2276
04:20:40|1.2264
04:20:41|1.2264
04:20:42|1.2268
04:20:43|1.2266
04:20:44|1.2263
04:20:45|1.2251
04:20:46|1.2251
04:20:47|1.2251
04:20:48|1.2251
04:20:49|1.2248
04:20:50|1.2264
04:20:51|1.2241
04:20:53|1.2257
04:20:54|1.2256
04:20:55|1.2256
04:20:56|1.2256
04:20:57|1.2256
04:20:58|1.2256
04:20:59|1.2256
04:21:00|1.2256
04:21:05|1.2256
04:21:05|1.2252
04:21:07|1.2252
04:21:07|1.2252
04:21:08|1.2252
04:21:09|1.2252
04:21:10|1.2252
04:21:11|1.2252
04:21:12|1.2252
04:21:14|1.2252
04:21:15|1.225
04:21:15|1.225
04:21:16|1.225
04:21:17|1.225
04:21:18|1.225
04:21:20|1.225
04:21:20|1.225
04:21:21|1.225
04:21:23|1.225
04:21:23|1.225
04:21:24|1.225
04:21:25|1.225
04:21:26|1.225
04:21:27|1.225
04:21:28|1.225
04:21:29|1.225
04:21:30|1.225
04:21:31|1.225
04:21:32|1.225
04:21:34|1.2249
04:21:34|1.2231
04:21:35|1.2231
04:21:36|1.2231
04:21:38|1.2231
04:21:38|1.2245
04:21:39|1.2245
04:21:41|1.2245
04:21:41|1.2239
04:21:42|1.2245
04:21:43|1.2245
04:21:45|1.2245
04:21:45|1.224
04:21:46|1.224
04:21:47|1.224
04:21:48|1.224
04:21:50|1.22
04:21:51|1.22
04:21:52|1.2236
04:21:54|1.2236
04:21:55|1.2236
04:21:55|1.2236
04:21:56|1.22
04:21:57|1.22
04:21:58|1.2229
04:22:00|1.2229
04:22:01|1.2229
04:22:02|1.2229
04:22:02|1.2229
04:22:03|1.2229
04:22:05|1.2229
04:22:06|1.2229
04:22:07|1.2229
04:22:08|1.2229
04:22:09|1.2236
04:22:10|1.223
04:22:11|1.2247
04:22:12|1.2247
04:22:12|1.2247
04:22:14|1.2247
04:22:14|1.2247
04:22:15|1.2247
04:22:17|1.2247
04:22:18|1.2247
04:22:19|1.2247
04:22:20|1.2247
04:22:21|1.2247
04:22:22|1.2247
04:22:22|1.2247
04:22:24|1.2247
04:22:24|1.2247
04:22:25|1.2236
04:22:27|1.2246
04:22:27|1.2246
04:22:29|1.2246
04:22:30|1.2246
04:22:31|1.2246
04:22:32|1.2223
04:22:33|1.2223
04:22:34|1.2227
04:22:35|1.2223
04:22:35|1.2223
04:22:37|1.2223
04:22:38|1.2215
04:22:39|1.223
04:22:39|1.2215
04:22:41|1.2215
04:22:42|1.2215
04:22:43|1.2215
04:22:44|1.2215
04:22:45|1.2248
04:22:46|1.2276
04:22:47|1.2246
04:22:48|1.2246
04:22:49|1.2246
04:22:50|1.2237
04:22:51|1.2237
04:22:52|1.2225
04:22:53|1.2225
04:22:54|1.2224
04:22:55|1.2224
04:22:56|1.2224
04:22:58|1.2215
04:22:59|1.2215
04:23:00|1.2215
04:23:01|1.2215
04:23:02|1.2215
04:23:03|1.2215
04:23:04|1.2215
04:23:05|1.2215
04:23:06|1.2215
04:23:07|1.2215
04:23:08|1.2215
04:23:09|1.2215
04:23:10|1.2215
04:23:11|1.2215
04:23:12|1.2215
04:23:13|1.2215
04:23:14|1.2215
04:23:15|1.2215
04:23:16|1.2215
04:23:17|1.2215
04:23:18|1.2215
04:23:19|1.2215
04:23:22|1.2215
04:23:23|1.2215
04:23:24|1.22
04:23:26|1.22
04:23:26|1.22
04:23:28|1.22
04:23:29|1.22
04:23:29|1.22
04:23:31|1.2181
04:23:31|1.2181
04:23:32|1.2188
04:23:34|1.2188
04:23:34|1.2176
04:23:36|1.2172
04:23:37|1.2172
04:23:37|1.2172
04:23:38|1.2172
04:23:39|1.2172
04:23:41|1.2172
04:23:41|1.2172
04:23:43|1.2181
04:23:43|1.2181
04:23:45|1.2181
04:23:46|1.2181
04:23:47|1.2181
04:23:47|1.2181
04:23:49|1.2177
04:23:49|1.2177
04:23:50|1.218
04:23:51|1.218
04:23:52|1.218
04:23:54|1.219
04:23:55|1.219
04:23:56|1.2181
04:23:57|1.2172
04:23:58|1.2172
04:23:59|1.2172
04:24:01|1.2172
04:24:01|1.2172
04:24:02|1.2172
04:24:03|1.2172
04:24:04|1.2172
04:24:05|1.2172
04:24:07|1.2172
04:24:07|1.22
04:24:08|1.22
04:24:09|1.22
04:24:10|1.2177
04:24:12|1.22
04:24:12|1.22
04:24:13|1.22
04:24:14|1.22
04:24:15|1.22
04:24:17|1.22
04:24:18|1.22
04:24:18|1.22
04:24:20|1.2215
04:24:21|1.2215
04:24:27|1.2197
04:24:27|1.2219
04:24:28|1.2207
04:24:29|1.2207
04:24:31|1.2207
04:24:32|1.2207
04:24:33|1.2207
04:24:34|1.2207
04:24:35|1.2231
04:24:36|1.223
04:24:37|1.223
04:24:38|1.2206
04:24:38|1.2206
04:24:40|1.2206
04:24:41|1.2211
04:24:42|1.2211
04:24:43|1.2211
04:24:44|1.2211
04:24:45|1.2211
04:24:45|1.2212
04:24:47|1.2212
04:24:48|1.2212
04:24:49|1.2212
04:24:49|1.2211
04:24:50|1.2211
04:24:51|1.2211
04:24:53|1.2211
04:24:54|1.2211
04:24:55|1.2211
04:24:56|1.2211
04:24:57|1.2211
04:24:58|1.2212
04:25:00|1.2212
04:25:01|1.2218
04:25:02|1.2218
04:25:03|1.2218
04:25:04|1.2218
04:25:05|1.2218
04:25:06|1.2218
04:25:07|1.2213
04:25:08|1.2213
04:25:09|1.22
04:25:10|1.22
04:25:11|1.2223
04:25:12|1.2223
04:25:13|1.2221
04:25:14|1.2221
04:25:15|1.2221
04:25:16|1.223
04:25:17|1.223
04:25:18|1.2163
04:25:19|1.2185
04:25:21|1.2185
04:25:21|1.2186
04:25:22|1.2184
04:25:23|1.2184
04:25:25|1.2161
04:25:26|1.2161
04:25:26|1.2161
04:25:27|1.2161
04:25:28|1.2161
04:25:29|1.2161
04:25:30|1.2161
04:25:32|1.2155
04:25:32|1.2155
04:25:34|1.2155
04:25:35|1.2155
04:25:36|1.2155
04:25:36|1.2155
04:25:37|1.2155
04:25:38|1.2155
04:25:39|1.2147
04:25:40|1.2176
04:25:42|1.2176
04:25:42|1.2176
04:25:43|1.2159
04:25:44|1.2176
04:25:45|1.2176
04:25:46|1.2173
04:25:48|1.2173
04:25:48|1.2173
04:25:49|1.2173
04:25:50|1.2154
04:25:51|1.2172
04:25:52|1.2172
04:25:53|1.2172
04:25:55|1.2172
04:25:56|1.2173
04:25:57|1.2173
04:25:58|1.2173
04:25:59|1.2158
04:25:59|1.2158
04:26:01|1.2158
04:26:02|1.2158
04:26:03|1.2158
04:26:05|1.2158
04:26:05|1.2158
04:26:06|1.2158
04:26:07|1.2157
04:26:08|1.2148
04:26:09|1.2148
04:26:10|1.2148
04:26:11|1.2148
04:26:12|1.2148
04:26:13|1.2148
04:26:15|1.2148
04:26:16|1.2148
04:26:16|1.2148
04:26:18|1.2148
04:26:18|1.2148
04:26:20|1.2148
04:26:21|1.2158
04:26:21|1.2158
04:26:22|1.2158
04:26:23|1.2181
04:26:25|1.2181
04:26:25|1.2181
04:26:26|1.2185
04:26:27|1.218
04:26:28|1.218
04:26:29|1.218
04:26:30|1.218
04:26:31|1.218
04:26:33|1.218
04:26:33|1.218
04:26:35|1.218
04:26:36|1.218
04:26:36|1.218
04:26:38|1.218
04:26:38|1.218
04:26:39|1.218
04:26:41|1.218
04:26:41|1.218
04:26:42|1.218
04:26:44|1.218
04:26:44|1.218
04:26:45|1.218
04:26:46|1.218
04:26:47|1.218
04:26:48|1.218
04:26:49|1.218
04:26:50|1.2171
04:26:51|1.2171
04:26:52|1.2171
04:26:53|1.2171
04:26:54|1.2171
04:26:55|1.2171
04:26:57|1.2171
04:26:59|1.2171
04:27:00|1.2171
04:27:01|1.2171
04:27:03|1.2171
04:27:03|1.2171
04:27:05|1.2171
04:27:06|1.2171
04:27:06|1.2171
04:27:07|1.2171
04:27:08|1.2171
04:27:09|1.2171
04:27:11|1.2171
04:27:11|1.2171
04:27:13|1.2171
04:27:13|1.2171
04:27:14|1.2171
04:27:16|1.2171
04:27:16|1.2171
04:27:18|1.2171
04:27:19|1.2171
04:27:19|1.2171
04:27:21|1.2171
04:27:22|1.2171
04:27:23|1.2169
04:27:23|1.2169
04:27:25|1.2169
04:27:26|1.2169
04:27:26|1.2171
04:27:27|1.2169
04:27:28|1.2171
04:27:30|1.2174
04:27:30|1.2174
04:27:31|1.2174
04:27:32|1.2174
04:27:34|1.2174
04:27:34|1.2174
04:27:35|1.218
04:27:36|1.218
04:27:37|1.218
04:27:38|1.218
04:27:39|1.218
04:27:41|1.218
04:27:41|1.218
04:27:42|1.218
04:27:43|1.218
04:27:44|1.218
04:27:45|1.218
04:27:47|1.218
04:27:48|1.218
04:27:48|1.2174
04:27:49|1.2174
04:27:50|1.2207
04:27:51|1.2208
04:27:52|1.2223
04:27:54|1.2238
04:27:54|1.2238
04:27:55|1.2238
04:27:57|1.2215
04:27:58|1.2212
04:27:59|1.2212
04:28:01|1.2229
04:28:02|1.2229
04:28:03|1.2229
04:28:03|1.2226
04:28:04|1.2226
04:28:06|1.2226
04:28:07|1.2226
04:28:08|1.2226
04:28:09|1.2229
04:28:10|1.2229
04:28:11|1.2229
04:28:12|1.2229
04:28:13|1.2229
04:28:14|1.2229
04:28:15|1.2229
04:28:16|1.2229
04:28:17|1.2203
04:28:18|1.2203
04:28:19|1.2203
04:28:20|1.2203
04:28:21|1.2203
04:28:22|1.2203
04:28:23|1.2203
04:28:25|1.2203
04:28:25|1.2203
04:28:26|1.2203
04:28:27|1.2203
04:28:28|1.2203
04:28:29|1.2176
04:28:30|1.2203
04:28:31|1.2203
04:28:32|1.2203
04:28:33|1.2203
04:28:34|1.2203
04:28:36|1.2203
04:28:36|1.2203
04:28:37|1.2203
04:28:38|1.2203
04:28:39|1.218
04:28:40|1.218
04:28:41|1.218
04:28:42|1.218
04:28:43|1.218
04:28:44|1.218
04:28:45|1.2178
04:28:47|1.2178
04:28:48|1.2178
04:28:48|1.2178
04:28:49|1.2178
04:28:50|1.2177
04:28:52|1.2177
04:28:52|1.2177
04:28:54|1.2177
04:28:54|1.2177
04:28:55|1.2177
04:28:56|1.2177
04:28:57|1.2177
04:28:59|1.2177
04:29:00|1.2177
04:29:01|1.2177
04:29:02|1.2177
04:29:03|1.2177
04:29:04|1.2177
04:29:06|1.217
04:29:06|1.217
04:29:07|1.217
04:29:08|1.217
04:29:09|1.217
04:29:10|1.217
04:29:11|1.217
04:29:12|1.217
04:29:13|1.217
04:29:14|1.217
04:29:15|1.217
04:29:16|1.217
04:29:17|1.217
04:29:18|1.217
04:29:19|1.217
04:29:20|1.217
04:29:21|1.217
04:29:22|1.217
04:29:23|1.2184
04:29:25|1.2184
04:29:25|1.2184
04:29:26|1.2184
04:29:27|1.2178
04:29:28|1.2178
04:29:29|1.2178
04:29:30|1.2178
04:29:31|1.2178
04:29:32|1.2178
04:29:33|1.2178
04:29:34|1.2178
04:29:35|1.2178
04:29:36|1.2178
04:29:37|1.217
04:29:38|1.217
04:29:39|1.217
04:29:40|1.217
04:29:41|1.217
04:29:43|1.217
04:29:43|1.217
04:29:45|1.217
04:29:46|1.217
04:29:47|1.217
04:29:48|1.217
04:29:48|1.217
04:29:50|1.217
04:29:51|1.2172
04:29:52|1.217
04:29:53|1.217
04:29:53|1.217
04:29:55|1.217
04:29:56|1.217
04:29:57|1.2169
04:29:58|1.2162
04:29:58|1.2162
04:30:00|1.2162
04:30:01|1.2162
04:30:03|1.2162
04:30:03|1.2166
04:30:05|1.2166
04:30:06|1.2166
04:30:07|1.2166
04:30:08|1.2166
04:30:08|1.2166
04:30:09|1.2166
04:30:10|1.2166
04:30:11|1.2166
04:30:13|1.2166
04:30:14|1.2166
04:30:15|1.2166
04:30:16|1.2166
04:30:16|1.2166
04:30:17|1.2166
04:30:19|1.2166
04:30:19|1.2166
04:30:20|1.2166
04:30:22|1.2166
04:30:22|1.2166
04:30:24|1.2166
04:30:25|1.2166
04:30:26|1.2166
04:30:27|1.2166
04:30:27|1.2166
04:30:28|1.2166
04:30:29|1.2166
04:30:30|1.2166
04:30:31|1.2165
04:30:32|1.2165
04:30:34|1.2165
04:30:34|1.2165
04:30:36|1.2166
04:30:37|1.2166
04:30:37|1.2166
04:30:38|1.2166
04:30:40|1.2166
04:30:40|1.2166
04:30:41|1.2165
04:30:43|1.2165
04:30:43|1.2165
04:30:44|1.2165
04:30:46|1.2176
04:30:47|1.2187
04:30:48|1.2187
04:30:48|1.2187
04:30:49|1.2187
04:30:51|1.2178
04:30:52|1.2178
04:30:52|1.2178
04:30:53|1.2178
04:30:54|1.2187
04:30:55|1.2187
04:30:57|1.2187
04:30:58|1.2187
04:30:58|1.2178
04:30:59|1.2178
04:31:01|1.2178
04:31:03|1.2178
04:31:03|1.2178
04:31:04|1.2178
04:31:05|1.2178
04:31:07|1.2178
04:31:08|1.2178
04:31:09|1.2178
04:31:09|1.2185
04:31:10|1.2185
04:31:12|1.2185
04:31:13|1.2185
04:31:14|1.2185
04:31:15|1.2185
04:31:17|1.2177
04:31:17|1.2177
04:31:18|1.2159
04:31:19|1.2159
04:31:20|1.2159
04:31:21|1.2166
04:31:22|1.2166
04:31:23|1.2166
04:31:24|1.2166
04:31:25|1.2166
04:31:26|1.2166
04:31:27|1.2166
04:31:28|1.2167
04:31:29|1.2167
04:31:30|1.2167
04:31:31|1.2167
04:31:33|1.2167
04:31:33|1.2183
04:31:34|1.2183
04:31:35|1.2167
04:31:36|1.2153
04:31:37|1.2153
04:31:39|1.2153
04:31:40|1.2153
04:31:40|1.2153
04:31:41|1.2153
04:31:42|1.2153
04:31:43|1.2169
04:31:44|1.2169
04:31:46|1.2169
04:31:46|1.2169
04:31:47|1.2154
04:31:49|1.2154
04:31:50|1.2154
04:31:50|1.2146
04:31:51|1.2146
04:31:53|1.2144
04:31:54|1.2144
04:31:54|1.2138
04:31:56|1.2138
04:31:57|1.2146
04:31:58|1.2146
04:31:59|1.2146
04:32:00|1.214
04:32:01|1.2153
04:32:02|1.2153
04:32:04|1.2153
04:32:04|1.2153
04:32:06|1.2153
04:32:07|1.2153
04:32:08|1.2137
04:32:09|1.2137
04:32:10|1.2137
04:32:11|1.2137
04:32:12|1.2137
04:32:13|1.2137
04:32:14|1.2137
04:32:15|1.2137
04:32:16|1.2137
04:32:17|1.214
04:32:18|1.214
04:32:20|1.214
04:32:20|1.214
04:32:21|1.214
04:32:22|1.214
04:32:23|1.214
04:32:24|1.2145
04:32:25|1.2145
04:32:26|1.2147
04:32:27|1.2147
04:32:28|1.2145
04:32:29|1.2145
04:32:30|1.2146
04:32:31|1.2146
04:32:33|1.2146
04:32:33|1.2146
04:32:34|1.2146
04:32:35|1.2146
04:32:36|1.2146
04:32:38|1.2146
04:32:39|1.2146
04:32:40|1.2146
04:32:40|1.2146
04:32:41|1.2146
04:32:42|1.2146
04:32:43|1.2145
04:32:44|1.2145
04:32:45|1.2145
04:32:46|1.2145
04:32:47|1.2145
04:32:48|1.2145
04:32:49|1.2145
04:32:50|1.2145
04:32:52|1.2145
04:32:52|1.2146
04:32:53|1.2144
04:32:54|1.2144
04:32:55|1.2144
04:32:56|1.2144
04:32:57|1.2144
04:32:59|1.2145
04:33:00|1.2144
04:33:00|1.2144
04:33:02|1.2144
04:33:03|1.2144
04:33:04|1.2144
04:33:06|1.2144
04:33:06|1.2144
04:33:07|1.2144
04:33:09|1.2144
04:33:09|1.2144
04:33:11|1.2144
04:33:11|1.2144
04:33:12|1.2144
04:33:14|1.2144
04:33:15|1.2144
04:33:15|1.2144
04:33:16|1.2144
04:33:18|1.2144
04:33:19|1.2144
04:33:20|1.2144
04:33:21|1.2144
04:33:21|1.2144
04:33:23|1.2144
04:33:23|1.2143
04:33:25|1.2145
04:33:25|1.2145
04:33:27|1.2145
04:33:27|1.2145
04:33:28|1.2145
04:33:30|1.215
04:33:30|1.2142
04:33:32|1.2181
04:33:33|1.2179
04:33:33|1.2179
04:33:35|1.2179
04:33:36|1.2179
04:33:36|1.2179
04:33:38|1.2179
04:33:39|1.2179
04:33:39|1.215
04:33:41|1.215
04:33:41|1.215
04:33:43|1.215
04:33:43|1.215
04:33:45|1.215
04:33:45|1.215
04:33:47|1.215
04:33:48|1.215
04:33:49|1.215
04:33:50|1.2151
04:33:50|1.2151
04:33:52|1.2151
04:33:53|1.2151
04:33:54|1.2151
04:33:55|1.2151
04:33:56|1.2151
04:33:58|1.2151
04:33:58|1.2151
04:33:59|1.215
04:34:00|1.215
04:34:01|1.215
04:34:03|1.215
04:34:04|1.2163
04:34:05|1.2163
04:34:07|1.2163
04:34:08|1.2163
04:34:09|1.2194
04:34:09|1.2194
04:34:11|1.2203
04:34:12|1.2207
04:34:13|1.2203
04:34:14|1.2203
04:34:15|1.2203
04:34:15|1.2203
04:34:16|1.2203
04:34:18|1.2183
04:34:19|1.2204
04:34:20|1.2204
04:34:21|1.2204
04:34:22|1.2204
04:34:23|1.2204
04:34:24|1.2204
04:34:25|1.2184
04:34:26|1.2173
04:34:27|1.2173
04:34:29|1.2173
04:34:29|1.2173
04:34:30|1.2137
04:34:31|1.2137
04:34:32|1.215
04:34:33|1.215
04:34:34|1.2136
04:34:35|1.2136
04:34:36|1.2136
04:34:37|1.2136
04:34:38|1.2136
04:34:39|1.2136
04:34:40|1.2136
04:34:41|1.2136
04:34:42|1.2136
04:34:43|1.2136
04:34:44|1.2136
04:34:45|1.2136
04:34:46|1.2136
04:34:47|1.2136
04:34:48|1.2136
04:34:49|1.2136
04:34:50|1.2141
04:34:51|1.2141
04:34:52|1.2141
04:34:53|1.2141
04:34:54|1.2141
04:34:55|1.2141
04:34:56|1.2141
04:34:57|1.2141
04:34:58|1.2141
04:34:59|1.2141
04:35:00|1.2141
04:35:01|1.2141
04:35:03|1.2155
04:35:03|1.2155
04:35:05|1.2155
04:35:06|1.2155
04:35:07|1.2155
04:35:08|1.2155
04:35:09|1.2155
04:35:09|1.2155
04:35:11|1.2155
04:35:12|1.2155
04:35:13|1.2136
04:35:14|1.2136
04:35:15|1.2136
04:35:16|1.2136
04:35:17|1.2136
04:35:18|1.2136
04:35:19|1.2136
04:35:20|1.2136
04:35:21|1.2136
04:35:22|1.2136
04:35:23|1.2136
04:35:24|1.2136
04:35:25|1.2136
04:35:26|1.2136
04:35:28|1.2136
04:35:28|1.2136
04:35:29|1.2136
04:35:30|1.2136
04:35:31|1.2136
04:35:32|1.2136
04:35:33|1.2136
04:35:35|1.2136
04:35:35|1.2159
04:35:36|1.2159
04:35:37|1.2142
04:35:38|1.2142
04:35:39|1.2142
04:35:40|1.2142
04:35:41|1.2142
04:35:42|1.2142
04:35:43|1.2142
04:35:44|1.2142
04:35:45|1.2142
04:35:46|1.2142
04:35:47|1.2142
04:35:48|1.2147
04:35:49|1.2147
04:35:50|1.2142
04:35:51|1.2142
04:35:52|1.2142
04:35:53|1.2142
04:35:54|1.214
04:35:55|1.2139
04:35:56|1.2139
04:35:57|1.2139
04:35:58|1.2139
04:35:59|1.2139
04:36:00|1.2139
04:36:01|1.2139
04:36:02|1.2139
04:36:03|1.2139
04:36:04|1.2139
04:36:05|1.2139
04:36:07|1.2139
04:36:08|1.2139
04:36:10|1.2139
04:36:10|1.2139
04:36:12|1.2139
04:36:13|1.2139
04:36:14|1.2151
04:36:15|1.2151
04:36:16|1.2151
04:36:16|1.2151
04:36:18|1.2151
04:36:19|1.2151
04:36:20|1.2153
04:36:20|1.2153
04:36:22|1.2153
04:36:23|1.2153
04:36:24|1.2153
04:36:25|1.2171
04:36:26|1.2171
04:36:26|1.2171
04:36:28|1.2184
04:36:28|1.2189
04:36:30|1.2189
04:36:31|1.2189
04:36:32|1.22
04:36:33|1.2211
04:36:34|1.2211
04:36:35|1.2211
04:36:36|1.2211
04:36:37|1.2211
04:36:37|1.2211
04:36:39|1.2211
04:36:40|1.2211
04:36:40|1.2211
04:36:42|1.2224
04:36:42|1.2224
04:36:44|1.2224
04:36:45|1.2224
04:36:46|1.2224
04:36:46|1.2224
04:36:48|1.2224
04:36:49|1.2223
04:36:49|1.2211
04:36:50|1.2211
04:36:52|1.2222
04:36:53|1.2222
04:36:54|1.2222
04:36:55|1.221
04:36:56|1.221
04:36:57|1.221
04:36:58|1.221
04:36:59|1.221
04:37:00|1.221
04:37:01|1.221
04:37:02|1.221
04:37:03|1.221
04:37:04|1.221
04:37:05|1.221
04:37:06|1.221
04:37:08|1.221
04:37:09|1.221
04:37:09|1.221
04:37:11|1.221
04:37:12|1.221
04:37:13|1.221
04:37:13|1.221
04:37:15|1.221
04:37:16|1.221
04:37:17|1.221
04:37:18|1.221
04:37:19|1.221
04:37:20|1.22
04:37:21|1.22
04:37:22|1.22
04:37:23|1.22
04:37:24|1.22
04:37:25|1.22
04:37:25|1.22
04:37:26|1.22
04:37:28|1.22
04:37:29|1.2227
04:37:30|1.2227
04:37:32|1.2227
04:37:32|1.2227
04:37:34|1.2227
04:37:34|1.22
04:37:35|1.2253
04:37:36|1.2253
04:37:38|1.2253
04:37:39|1.2253
04:37:40|1.2253
04:37:41|1.2253
04:37:41|1.2253
04:37:43|1.2226
04:37:43|1.2226
04:37:45|1.2226
04:37:46|1.2232
04:37:47|1.2232
04:37:48|1.2232
04:37:48|1.2232
04:37:49|1.2232
04:37:51|1.2226
04:37:52|1.2226
04:37:52|1.2238
04:37:54|1.2238
04:37:55|1.2238
04:37:55|1.2238
04:37:57|1.2238
04:37:58|1.2238
04:37:59|1.2238
04:38:00|1.2238
04:38:01|1.2238
04:38:02|1.228
04:38:03|1.2258
04:38:03|1.2278
04:38:05|1.2261
04:38:06|1.2261
04:38:07|1.2261
04:38:08|1.2261
04:38:10|1.2261
04:38:11|1.2261
04:38:12|1.2261
04:38:13|1.2261
04:38:14|1.2261
04:38:15|1.2261
04:38:16|1.2269
04:38:17|1.2269
04:38:18|1.2269
04:38:19|1.2269
04:38:20|1.2269
04:38:21|1.2269
04:38:22|1.2269
04:38:23|1.2258
04:38:24|1.2258
04:38:25|1.2258
04:38:26|1.2259
04:38:27|1.2259
04:38:28|1.2293
04:38:28|1.2293
04:38:30|1.2293
04:38:31|1.2293
04:38:31|1.2266
04:38:33|1.2258
04:38:34|1.2258
04:38:35|1.2258
04:38:36|1.2258
04:38:37|1.2258
04:38:38|1.2258
04:38:39|1.2258
04:38:40|1.2258
04:38:41|1.2258
04:38:42|1.2281
04:38:43|1.2281
04:38:44|1.2281
04:38:45|1.2281
04:38:46|1.226
04:38:47|1.2281
04:38:48|1.2281
04:38:49|1.2281
04:38:50|1.2263
04:38:51|1.2263
04:38:52|1.227
04:38:53|1.227
04:38:54|1.227
04:38:55|1.227
04:38:56|1.2264
04:38:57|1.2264
04:38:58|1.2264
04:38:59|1.2264
04:39:00|1.2264
04:39:01|1.2264
04:39:02|1.2244
04:39:03|1.2244
04:39:04|1.225
04:39:05|1.225
04:39:06|1.225
04:39:07|1.225
04:39:08|1.225
04:39:09|1.225
04:39:11|1.225
04:39:11|1.225
04:39:12|1.2244
04:39:13|1.2244
04:39:14|1.2244
04:39:16|1.2244
04:39:17|1.2242
04:39:18|1.2227
04:39:19|1.2227
04:39:20|1.2227
04:39:21|1.2227
04:39:22|1.2227
04:39:25|1.2227
04:39:26|1.225
04:39:27|1.225
04:39:28|1.225
04:39:29|1.225
04:39:30|1.225
04:39:31|1.225
04:39:32|1.225
04:39:33|1.225
04:39:34|1.225
04:39:35|1.2244
04:39:36|1.2244
04:39:37|1.2244
04:39:38|1.2244
04:39:39|1.2244
04:39:40|1.2244
04:39:41|1.2244
04:39:42|1.2244
04:39:43|1.2244
04:39:44|1.2244
04:39:45|1.2244
04:39:46|1.2244
04:39:47|1.2228
04:39:48|1.2228
04:39:49|1.2228
04:39:50|1.2228
04:39:51|1.2228
04:39:52|1.2228
04:39:53|1.2228
04:39:54|1.2228
04:39:55|1.2228
04:39:56|1.2228
04:39:57|1.2228
04:39:58|1.2228
04:39:59|1.2228
04:40:00|1.2228
04:40:01|1.2228
04:40:02|1.2228
04:40:03|1.2228
04:40:04|1.2228
04:40:05|1.2228
04:40:06|1.2228
04:40:07|1.2228
04:40:08|1.2228
04:40:10|1.2228
04:40:11|1.2228
04:40:12|1.2228
04:40:13|1.2228
04:40:14|1.2228
04:40:15|1.2245
04:40:16|1.2245
04:40:17|1.2245
04:40:18|1.2245
04:40:19|1.2245
04:40:20|1.2245
04:40:21|1.2245
04:40:22|1.2245
04:40:23|1.2248
04:40:24|1.2248
04:40:25|1.2248
04:40:26|1.2247
04:40:27|1.2247
04:40:28|1.2247
04:40:29|1.2247
04:40:30|1.2247
04:40:31|1.2247
04:40:32|1.2247
04:40:33|1.2247
04:40:34|1.2247
04:40:35|1.2247
04:40:36|1.2247
04:40:37|1.2246
04:40:38|1.2246
04:40:39|1.2246
04:40:40|1.2246
04:40:41|1.2246
04:40:42|1.2226
04:40:43|1.222
04:40:44|1.2221
04:40:45|1.2221
04:40:46|1.2208
04:40:47|1.2208
04:40:48|1.2206
04:40:49|1.2208
04:40:50|1.22
04:40:51|1.22
04:40:52|1.2183
04:40:53|1.2194
04:40:54|1.2194
04:40:55|1.2194
04:40:56|1.2189
04:40:58|1.2189
04:40:58|1.2211
04:40:59|1.2211
04:41:00|1.2211
04:41:01|1.2211
04:41:02|1.2213
04:41:03|1.2216
04:41:04|1.2216
04:41:05|1.2216
04:41:06|1.2216
04:41:07|1.2216
04:41:08|1.2216
04:41:09|1.2216
04:41:11|1.2216
04:41:12|1.2216
04:41:13|1.2216
04:41:14|1.2216
04:41:15|1.2216
04:41:16|1.2216
04:41:17|1.2216
04:41:18|1.2216
04:41:20|1.2216
04:41:20|1.2216
04:41:21|1.2216
04:41:22|1.2216
04:41:23|1.2194
04:41:24|1.2186
04:41:26|1.2186
04:41:27|1.2186
04:41:27|1.2186
04:41:28|1.2186
04:41:30|1.2186
04:41:31|1.2186
04:41:32|1.2186
04:41:33|1.2186
04:41:34|1.2186
04:41:34|1.2186
04:41:35|1.2186
04:41:37|1.2186
04:41:38|1.2176
04:41:38|1.2176
04:41:39|1.2168
04:41:41|1.2166
04:41:42|1.2162
04:41:42|1.2162
04:41:43|1.2162
04:41:45|1.2162
04:41:46|1.2162
04:41:47|1.2162
04:41:48|1.2162
04:41:48|1.2162
04:41:50|1.2162
04:41:51|1.216
04:41:52|1.2154
04:41:53|1.2154
04:41:53|1.2154
04:41:54|1.2154
04:41:56|1.2154
04:41:56|1.2153
04:41:58|1.2153
04:41:58|1.2153
04:42:00|1.2153
04:42:00|1.2153
04:42:01|1.2154
04:42:03|1.2154
04:42:03|1.2154
04:42:05|1.2154
04:42:06|1.2154
04:42:06|1.2154
04:42:08|1.2154
04:42:09|1.2154
04:42:09|1.2154
04:42:11|1.2154
04:42:12|1.2154
04:42:13|1.2183
04:42:15|1.2183
04:42:16|1.2183
04:42:17|1.2183
04:42:17|1.2183
04:42:19|1.2183
04:42:19|1.2183
04:42:21|1.2186
04:42:22|1.2186
04:42:23|1.2186
04:42:24|1.2186
04:42:25|1.2196
04:42:26|1.2205
04:42:27|1.2223
04:42:28|1.2223
04:42:28|1.2235
04:42:29|1.2239
04:42:31|1.2239
04:42:32|1.2239
04:42:33|1.2239
04:42:34|1.2239
04:42:35|1.2239
04:42:36|1.2245
04:42:37|1.2245
04:42:38|1.2245
04:42:39|1.2245
04:42:40|1.2253
04:42:41|1.2244
04:42:42|1.2244
04:42:43|1.2244
04:42:44|1.2244
04:42:45|1.2244
04:42:46|1.2244
04:42:47|1.2244
04:42:48|1.2244
04:42:49|1.2244
04:42:50|1.2227
04:42:51|1.2227
04:42:52|1.2227
04:42:53|1.2227
04:42:54|1.2227
04:42:55|1.2227
04:42:56|1.2227
04:42:57|1.2227
04:42:58|1.2227
04:42:59|1.2218
04:43:00|1.223
04:43:01|1.223
04:43:02|1.223
04:43:03|1.223
04:43:04|1.223
04:43:05|1.223
04:43:06|1.223
04:43:07|1.223
04:43:08|1.2255
04:43:09|1.225
04:43:10|1.225
04:43:11|1.225
04:43:12|1.2268
04:43:14|1.2279
04:43:15|1.2279
04:43:16|1.2279
04:43:16|1.228
04:43:18|1.228
04:43:19|1.2285
04:43:19|1.2285
04:43:21|1.2293
04:43:22|1.2293
04:43:23|1.2293
04:43:24|1.2293
04:43:25|1.2293
04:43:26|1.2293
04:43:27|1.2293
04:43:28|1.2293
04:43:29|1.2293
04:43:30|1.2293
04:43:31|1.2293
04:43:32|1.2292
04:43:33|1.2292
04:43:34|1.2292
04:43:35|1.2292
04:43:36|1.2289
04:43:37|1.2289
04:43:38|1.2289
04:43:39|1.2289
04:43:40|1.2289
04:43:41|1.2289
04:43:42|1.2289
04:43:43|1.2289
04:43:44|1.2289
04:43:45|1.2289
04:43:46|1.227
04:43:47|1.227
04:43:48|1.227
04:43:49|1.227
04:43:50|1.2255
04:43:51|1.2255
04:43:52|1.2255
04:43:53|1.224
04:43:54|1.224
04:43:55|1.2248
04:43:56|1.2248
04:43:57|1.2248
04:43:58|1.2248
04:43:59|1.2248
04:44:00|1.2248
04:44:01|1.2248
04:44:02|1.2237
04:44:04|1.2237
04:44:04|1.2237
04:44:05|1.2237
04:44:06|1.2237
04:44:07|1.2237
04:44:08|1.2231
04:44:09|1.2231
04:44:11|1.2231
04:44:11|1.2231
04:44:13|1.2231
04:44:14|1.2231
04:44:14|1.2231
04:44:16|1.2236
04:44:17|1.2236
04:44:18|1.2236
04:44:19|1.2236
04:44:20|1.2236
04:44:21|1.2236
04:44:22|1.2236
04:44:23|1.2236
04:44:24|1.2236
04:44:25|1.2236
04:44:26|1.2236
04:44:27|1.2237
04:44:28|1.224
04:44:29|1.224
04:44:30|1.224
04:44:31|1.2269
04:44:32|1.2269
04:44:33|1.2269
04:44:34|1.2269
04:44:35|1.2269
04:44:36|1.2269
04:44:37|1.2245
04:44:38|1.2245
04:44:39|1.2269
04:44:40|1.2269
04:44:41|1.2269
04:44:42|1.2269
04:44:43|1.2269
04:44:44|1.2269
04:44:45|1.2269
04:44:46|1.2258
04:44:47|1.2258
04:44:48|1.2258
04:44:49|1.2258
04:44:50|1.2247
04:44:51|1.2247
04:44:52|1.2247
04:44:53|1.2228
04:44:54|1.2228
04:44:55|1.2228
04:44:56|1.2228
04:44:57|1.2228
04:44:58|1.2228
04:44:59|1.2228
04:45:00|1.2228
04:45:01|1.2228
04:45:02|1.2228
04:45:03|1.2228
04:45:04|1.2208
04:45:06|1.2216
04:45:07|1.22
04:45:07|1.22
04:45:08|1.22
04:45:09|1.22
04:45:10|1.22
04:45:11|1.22
04:45:12|1.22
04:45:14|1.2209
04:45:15|1.2216
04:45:17|1.2216
04:45:18|1.2216
04:45:19|1.2216
04:45:20|1.2216
04:45:21|1.2216
04:45:22|1.2216
04:45:23|1.2216
04:45:24|1.2215
04:45:25|1.2215
04:45:26|1.2215
04:45:27|1.2244
04:45:28|1.2244
04:45:29|1.2257
04:45:30|1.2257
04:45:31|1.2257
04:45:32|1.2257
04:45:33|1.2251
04:45:34|1.2251
04:45:35|1.2251
04:45:36|1.2251
04:45:37|1.2251
04:45:38|1.2251
04:45:39|1.2251
04:45:40|1.2251
04:45:41|1.2259
04:45:42|1.2282
04:45:43|1.2236
04:45:45|1.2236
04:45:45|1.2236
04:45:46|1.2236
04:45:47|1.2236
04:45:48|1.2246
04:45:49|1.2246
04:45:50|1.2246
04:45:51|1.2263
04:45:52|1.2252
04:45:53|1.2252
04:45:54|1.2273
04:45:55|1.2273
04:45:56|1.2273
04:45:57|1.2273
04:45:58|1.2273
04:45:59|1.2294
04:46:00|1.2294
04:46:01|1.2294
04:46:02|1.2294
04:46:03|1.2294
04:46:04|1.2294
04:46:05|1.2294
04:46:06|1.2297
04:46:07|1.2286
04:46:08|1.2286
04:46:09|1.2275
04:46:11|1.2275
04:46:11|1.2275
04:46:13|1.2275
04:46:14|1.2275
04:46:16|1.2275
04:46:16|1.2275
04:46:18|1.2275
04:46:19|1.226
04:46:20|1.226
04:46:21|1.226
04:46:22|1.226
04:46:23|1.226
04:46:24|1.2242
04:46:25|1.2242
04:46:26|1.2242
04:46:27|1.2242
04:46:28|1.2242
04:46:29|1.2242
04:46:30|1.2242
04:46:31|1.2243
04:46:32|1.2261
04:46:33|1.2261
04:46:34|1.2261
04:46:35|1.2261
04:46:36|1.2261
04:46:37|1.2242
04:46:38|1.2242
04:46:39|1.2242
04:46:40|1.2242
04:46:41|1.2242
04:46:42|1.2242
04:46:43|1.2242
04:46:44|1.2242
04:46:45|1.2244
04:46:46|1.2244
04:46:47|1.2242
04:46:48|1.2241
04:46:49|1.2242
04:46:50|1.2217
04:46:51|1.2212
04:46:52|1.2211
04:46:53|1.2208
04:46:54|1.2208
04:46:55|1.2206
04:46:56|1.2195
04:46:57|1.2226
04:46:58|1.2226
04:46:59|1.2226
04:47:00|1.2226
04:47:01|1.2226
04:47:02|1.2226
04:47:03|1.2226
04:47:05|1.224
04:47:05|1.224
04:47:06|1.224
04:47:07|1.224
04:47:08|1.224
04:47:09|1.224
04:47:11|1.224
04:47:12|1.224
04:47:13|1.2242
04:47:14|1.2242
04:47:14|1.2242
04:47:16|1.2242
04:47:17|1.2241
04:47:18|1.2241
04:47:19|1.2241
04:47:20|1.2242
04:47:21|1.2242
04:47:22|1.2242
04:47:23|1.2242
04:47:24|1.2242
04:47:25|1.2242
04:47:26|1.2242
04:47:27|1.2242
04:47:28|1.2249
04:47:29|1.2249
04:47:30|1.2249
04:47:31|1.2249
04:47:32|1.2261
04:47:33|1.2261
04:47:34|1.2249
04:47:35|1.2249
04:47:36|1.2249
04:47:37|1.2249
04:47:38|1.2249
04:47:39|1.2249
04:47:40|1.2266
04:47:41|1.2266
04:47:42|1.2266
04:47:43|1.2266
04:47:44|1.2266
04:47:45|1.2266
04:47:46|1.2266
04:47:47|1.2266
04:47:48|1.2266
04:47:49|1.2279
04:47:50|1.2266
04:47:51|1.2266
04:47:52|1.2266
04:47:53|1.2266
04:47:54|1.2266
04:47:55|1.2266
04:47:56|1.2266
04:47:57|1.2266
04:47:58|1.2266
04:47:59|1.228
04:48:00|1.228
04:48:01|1.2285
04:48:02|1.2285
04:48:03|1.2285
04:48:04|1.2285
04:48:05|1.2285
04:48:06|1.2285
04:48:07|1.228
04:48:08|1.228
04:48:09|1.228
04:48:10|1.228
04:48:11|1.228
04:48:12|1.228
04:48:13|1.228
04:48:14|1.228
04:48:15|1.228
04:48:16|1.228
04:48:17|1.228
04:48:18|1.228
04:48:19|1.228
04:48:21|1.2272
04:48:22|1.2272
04:48:22|1.2272
04:48:23|1.2272
04:48:24|1.2272
04:48:26|1.228
04:48:26|1.228
04:48:28|1.228
04:48:29|1.228
04:48:30|1.228
04:48:31|1.228
04:48:32|1.228
04:48:33|1.228
04:48:34|1.228
04:48:35|1.228
04:48:36|1.228
04:48:37|1.228
04:48:38|1.228
04:48:39|1.228
04:48:40|1.228
04:48:41|1.228
04:48:42|1.228
04:48:43|1.228
04:48:44|1.228
04:48:45|1.228
04:48:46|1.2284
04:48:47|1.2284
04:48:48|1.2284
04:48:49|1.2284
04:48:50|1.228
04:48:51|1.228
04:48:52|1.228
04:48:53|1.228
04:48:54|1.228
04:48:55|1.228
04:48:56|1.228
04:48:57|1.228
04:48:58|1.228
04:48:59|1.228
04:49:00|1.228
04:49:01|1.228
04:49:02|1.2282
04:49:04|1.2282
04:49:04|1.2282
04:49:05|1.2282
04:49:06|1.2282
04:49:07|1.2282
04:49:08|1.2288
04:49:09|1.2288
04:49:11|1.2288
04:49:11|1.2288
04:49:13|1.2288
04:49:14|1.2288
04:49:16|1.2288
04:49:16|1.2288
04:49:17|1.2288
04:49:18|1.2288
04:49:19|1.2288
04:49:20|1.2288
04:49:21|1.2288
04:49:22|1.2288
04:49:23|1.2282
04:49:24|1.2282
04:49:25|1.2282
04:49:26|1.2282
04:49:27|1.2282
04:49:28|1.2282
04:49:29|1.2282
04:49:30|1.2282
04:49:31|1.2282
04:49:32|1.2282
04:49:34|1.2282
04:49:35|1.2282
04:49:36|1.2266
04:49:37|1.2231
04:49:37|1.2285
04:49:39|1.2285
04:49:39|1.2285
04:49:40|1.2285
04:49:41|1.2301
04:49:42|1.2304
04:49:43|1.2304
04:49:44|1.2307
04:49:46|1.2307
04:49:46|1.2316
04:49:47|1.2316
04:49:49|1.2307
04:49:49|1.2307
04:49:50|1.228
04:49:51|1.2312
04:49:53|1.2312
04:49:53|1.2312
04:49:54|1.2312
04:49:55|1.2312
04:49:56|1.2312
04:49:57|1.2312
04:49:59|1.2312
04:50:00|1.2312
04:50:00|1.2312
04:50:02|1.2333
04:50:02|1.2333
04:50:03|1.2328
04:50:05|1.2328
04:50:05|1.2328
04:50:06|1.2333
04:50:07|1.2333
04:50:09|1.2333
04:50:09|1.2333
04:50:11|1.2333
04:50:11|1.2339
04:50:12|1.2339
04:50:14|1.2339
04:50:15|1.2339
04:50:16|1.2361
04:50:18|1.2361
04:50:18|1.2361
04:50:19|1.2361
04:50:20|1.2361
04:50:21|1.2361
04:50:22|1.2361
04:50:24|1.2361
04:50:24|1.2351
04:50:25|1.2352
04:50:26|1.2352
04:50:27|1.2352
04:50:28|1.2351
04:50:29|1.2351
04:50:30|1.236
04:50:31|1.2351
04:50:32|1.2351
04:50:33|1.235
04:50:34|1.235
04:50:35|1.235
04:50:36|1.235
04:50:37|1.2333
04:50:38|1.2333
04:50:39|1.2333
04:50:40|1.2351
04:50:41|1.2359
04:50:42|1.2351
04:50:43|1.2351
04:50:44|1.2355
04:50:45|1.2351
04:50:46|1.2358
04:50:47|1.2358
04:50:48|1.2354
04:50:49|1.2355
04:50:50|1.2334
04:50:52|1.2334
04:50:52|1.2334
04:50:53|1.2334
04:50:55|1.2334
04:50:55|1.2334
04:50:56|1.2334
04:50:57|1.2334
04:50:58|1.2334
04:50:59|1.2334
04:51:01|1.2334
04:51:01|1.233
04:51:02|1.233
04:51:04|1.233
04:51:04|1.233
04:51:06|1.2328
04:51:07|1.2328
04:51:07|1.2328
04:51:09|1.2328
04:51:10|1.2328
04:51:11|1.2333
04:51:11|1.2333
04:51:12|1.2333
04:51:13|1.2333
04:51:15|1.2312
04:51:16|1.2312
04:51:17|1.23
04:51:19|1.2337
04:51:20|1.2337
04:51:21|1.2337
04:51:22|1.2337
04:51:23|1.2321
04:51:24|1.2321
04:51:25|1.2321
04:51:26|1.2321
04:51:27|1.2321
04:51:28|1.2321
04:51:30|1.2347
04:51:30|1.2347
04:51:31|1.2347
04:51:32|1.2347
04:51:33|1.2347
04:51:34|1.2347
04:51:35|1.2347
04:51:36|1.2347
04:51:37|1.2347
04:51:38|1.2347
04:51:39|1.2347
04:51:40|1.234
04:51:41|1.234
04:51:42|1.2349
04:51:43|1.2349
04:51:44|1.234
04:51:45|1.234
04:51:46|1.2368
04:51:48|1.2354
04:51:49|1.2354
04:51:50|1.2354
04:51:51|1.2368
04:51:52|1.236
04:51:53|1.236
04:51:54|1.236
04:51:55|1.2362
04:51:56|1.2363
04:51:56|1.2363
04:51:57|1.2363
04:51:59|1.2363
04:52:00|1.2363
04:52:00|1.2363
04:52:01|1.2363
04:52:02|1.2363
04:52:03|1.2361
04:52:05|1.2374
04:52:06|1.2374
04:52:07|1.2374
04:52:08|1.2374
04:52:09|1.2371
04:52:10|1.2371
04:52:11|1.2371
04:52:11|1.237
04:52:12|1.2316
04:52:14|1.235
04:52:15|1.235
04:52:16|1.235
04:52:18|1.235
04:52:19|1.235
04:52:20|1.235
04:52:21|1.235
04:52:22|1.235
04:52:23|1.235
04:52:24|1.235
04:52:25|1.235
04:52:26|1.2321
04:52:28|1.2321
04:52:28|1.2321
04:52:29|1.2321
04:52:30|1.2321
04:52:31|1.2321
04:52:32|1.232
04:52:33|1.2321
04:52:34|1.2369
04:52:35|1.2335
04:52:36|1.2335
04:52:37|1.2335
04:52:38|1.2335
04:52:39|1.2335
04:52:40|1.2335
04:52:41|1.2335
04:52:42|1.2335
04:52:43|1.2335
04:52:44|1.2362
04:52:45|1.2362
04:52:46|1.2362
04:52:47|1.2362
04:52:48|1.2362
04:52:49|1.2362
04:52:50|1.2337
04:52:51|1.2337
04:52:52|1.2337
04:52:53|1.2337
04:52:54|1.2343
04:52:55|1.2343
04:52:56|1.2343
04:52:57|1.2343
04:52:58|1.2343
04:52:59|1.2343
04:53:00|1.2343
04:53:02|1.2343
04:53:02|1.2343
04:53:03|1.2343
04:53:05|1.2343
04:53:05|1.2343
04:53:07|1.2343
04:53:08|1.2343
04:53:09|1.2343
04:53:10|1.2343
04:53:11|1.2343
04:53:12|1.2343
04:53:13|1.2305
04:53:14|1.2304
04:53:15|1.2304
04:53:16|1.2304
04:53:17|1.2304
04:53:19|1.2304
04:53:20|1.2304
04:53:21|1.2304
04:53:22|1.23
04:53:23|1.2275
04:53:24|1.2271
04:53:25|1.227
04:53:26|1.227
04:53:26|1.2264
04:53:28|1.2264
04:53:29|1.2264
04:53:30|1.2264
04:53:31|1.2264
04:53:32|1.2257
04:53:33|1.2257
04:53:34|1.2257
04:53:35|1.2257
04:53:36|1.2271
04:53:37|1.2271
04:53:38|1.2266
04:53:39|1.2266
04:53:40|1.23
04:53:41|1.23
04:53:42|1.23
04:53:43|1.23
04:53:44|1.23
04:53:45|1.2276
04:53:46|1.2276
04:53:47|1.227
04:53:48|1.227
04:53:49|1.227
04:53:50|1.2258
04:53:51|1.2258
04:53:52|1.2258
04:53:53|1.2258
04:53:54|1.2258
04:53:55|1.2258
04:53:56|1.2258
04:53:57|1.2258
04:53:58|1.2258
04:53:59|1.2258
04:54:00|1.2258
04:54:01|1.2275
04:54:02|1.2275
04:54:03|1.2275
04:54:04|1.2275
04:54:05|1.2275
04:54:06|1.2275
04:54:07|1.2275
04:54:08|1.2275
04:54:09|1.2275
04:54:10|1.2275
04:54:11|1.2275
04:54:12|1.2275
04:54:13|1.2275
04:54:14|1.2275
04:54:15|1.2275
04:54:16|1.2275
04:54:17|1.2274
04:54:19|1.2274
04:54:20|1.2274
04:54:21|1.2274
04:54:22|1.2274
04:54:23|1.2274
04:54:24|1.2274
04:54:25|1.2274
04:54:26|1.2274
04:54:27|1.2274
04:54:28|1.2274
04:54:28|1.2274
04:54:30|1.2265
04:54:31|1.2265
04:54:33|1.2275
04:54:33|1.2275
04:54:34|1.2275
04:54:35|1.2314
04:54:36|1.2314
04:54:38|1.2314
04:54:38|1.2314
04:54:39|1.2314
04:54:40|1.2314
04:54:41|1.2314
04:54:42|1.2314
04:54:44|1.2314
04:54:44|1.2314
04:54:46|1.2314
04:54:46|1.2314
04:54:48|1.2314
04:54:49|1.2314
04:54:50|1.2314
04:54:50|1.2293
04:54:51|1.2293
04:54:53|1.2293
04:54:53|1.2293
04:54:55|1.2293
04:54:55|1.2284
04:54:57|1.2284
04:54:57|1.2284
04:54:59|1.2284
04:54:59|1.2284
04:55:01|1.2284
04:55:02|1.2284
04:55:03|1.2284
04:55:04|1.2284
04:55:05|1.2284
04:55:06|1.2284
04:55:07|1.2284
04:55:07|1.2317
04:55:08|1.2289
04:55:10|1.2289
04:55:11|1.2289
04:55:12|1.2289
04:55:13|1.2289
04:55:13|1.2289
04:55:14|1.2289
04:55:16|1.2289
04:55:16|1.2289
04:55:17|1.2301
04:55:19|1.2301
04:55:20|1.2301
04:55:21|1.2301
04:55:22|1.2301
04:55:23|1.2301
04:55:24|1.2301
04:55:26|1.2301
04:55:27|1.2302
04:55:28|1.2302
04:55:28|1.2324
04:55:30|1.2324
04:55:31|1.2324
04:55:31|1.2324
04:55:33|1.2324
04:55:34|1.2324
04:55:35|1.2324
04:55:35|1.2324
04:55:36|1.2324
04:55:37|1.2324
04:55:39|1.2324
04:55:40|1.2324
04:55:41|1.2324
04:55:42|1.2308
04:55:43|1.2308
04:55:44|1.2308
04:55:45|1.2308
04:55:45|1.2308
04:55:46|1.2308
04:55:47|1.2308
04:55:48|1.2308
04:55:50|1.2345
04:55:50|1.2312
04:55:52|1.2312
04:55:53|1.2312
04:55:54|1.2312
04:55:55|1.2312
04:55:55|1.2312
04:55:57|1.2312
04:55:58|1.2312
04:55:58|1.2312
04:56:00|1.2312
04:56:01|1.2312
04:56:01|1.2312
04:56:03|1.2312
04:56:03|1.2312
04:56:04|1.2312
04:56:05|1.2312
04:56:06|1.2312
04:56:07|1.2312
04:56:08|1.2312
04:56:09|1.2312
04:56:10|1.2344
04:56:12|1.2316
04:56:12|1.2316
04:56:14|1.2316
04:56:14|1.2316
04:56:15|1.2316
04:56:16|1.2353
04:56:17|1.2353
04:56:19|1.2353
04:56:20|1.2352
04:56:21|1.2352
04:56:23|1.2352
04:56:24|1.2352
04:56:25|1.2352
04:56:26|1.2352
04:56:27|1.2352
04:56:28|1.2354
04:56:29|1.2354
04:56:30|1.2354
04:56:31|1.2354
04:56:32|1.2354
04:56:33|1.2354
04:56:34|1.2322
04:56:35|1.2352
04:56:36|1.2352
04:56:36|1.2352
04:56:38|1.2352
04:56:39|1.2352
04:56:40|1.2322
04:56:41|1.2322
04:56:42|1.2322
04:56:43|1.2322
04:56:44|1.2308
04:56:44|1.2308
04:56:46|1.2308
04:56:47|1.2308
04:56:48|1.2288
04:56:48|1.2288
04:56:50|1.2288
04:56:51|1.2308
04:56:52|1.2308
04:56:53|1.2309
04:56:53|1.2309
04:56:55|1.2309
04:56:56|1.2309
04:56:56|1.2309
04:56:58|1.2309
04:56:59|1.2308
04:57:00|1.2308
04:57:01|1.2308
04:57:02|1.2308
04:57:03|1.2308
04:57:04|1.2308
04:57:05|1.2308
04:57:06|1.2308
04:57:07|1.2308
04:57:08|1.2308
04:57:08|1.2324
04:57:10|1.2351
04:57:11|1.2351
04:57:12|1.2351
04:57:13|1.2351
04:57:13|1.2351
04:57:15|1.2351
04:57:16|1.2351
04:57:17|1.2332
04:57:18|1.2328
04:57:19|1.2328
04:57:20|1.2332
04:57:22|1.2332
04:57:23|1.2332
04:57:24|1.2332
04:57:25|1.2332
04:57:26|1.2332
04:57:27|1.2332
04:57:28|1.2332
04:57:29|1.2332
04:57:30|1.2332
04:57:31|1.2332
04:57:32|1.231
04:57:33|1.231
04:57:34|1.231
04:57:35|1.231
04:57:36|1.231
04:57:37|1.233
04:57:38|1.233
04:57:39|1.231
04:57:41|1.231
04:57:41|1.231
04:57:43|1.231
04:57:44|1.231
04:57:45|1.231
04:57:46|1.231
04:57:47|1.2352
04:57:48|1.2352
04:57:49|1.2352
04:57:49|1.235
04:57:51|1.2315
04:57:52|1.2315
04:57:53|1.2315
04:57:54|1.2315
04:57:55|1.2315
04:57:55|1.2315
04:57:57|1.2317
04:57:58|1.2317
04:57:59|1.2317
04:58:00|1.2317
04:58:01|1.2317
04:58:02|1.2317
04:58:03|1.2317
04:58:04|1.2317
04:58:05|1.2317
04:58:07|1.2317
04:58:07|1.2317
04:58:08|1.2317
04:58:09|1.2317
04:58:10|1.2317
04:58:11|1.2317
04:58:12|1.2318
04:58:13|1.2318
04:58:14|1.2318
04:58:15|1.2318
04:58:16|1.2318
04:58:17|1.2318
04:58:18|1.2318
04:58:20|1.2318
04:58:20|1.2318
04:58:22|1.2318
04:58:23|1.2318
04:58:23|1.2318
04:58:25|1.2318
04:58:26|1.2318
04:58:28|1.2318
04:58:28|1.2318
04:58:29|1.2338
04:58:30|1.2338
04:58:31|1.2338
04:58:32|1.2338
04:58:33|1.2338
04:58:34|1.2338
04:58:35|1.2338
04:58:36|1.2338
04:58:37|1.2338
04:58:38|1.2338
04:58:39|1.2338
04:58:40|1.2338
04:58:42|1.2338
04:58:42|1.2319
04:58:44|1.2319
04:58:45|1.2332
04:58:45|1.2332
04:58:47|1.2332
04:58:47|1.2332
04:58:49|1.2332
04:58:49|1.2332
04:58:51|1.2319
04:58:52|1.2331
04:58:53|1.2331
04:58:54|1.2331
04:58:55|1.2331
04:58:55|1.2331
04:58:56|1.2331
04:58:58|1.2331
04:58:58|1.2331
04:58:59|1.2331
04:59:01|1.2331
04:59:01|1.2331
04:59:02|1.2331
04:59:03|1.2331
04:59:04|1.2331
04:59:05|1.2331
04:59:07|1.2328
04:59:08|1.2328
04:59:09|1.2328
04:59:10|1.2328
04:59:11|1.2328
04:59:12|1.2328
04:59:13|1.2328
04:59:14|1.2328
04:59:15|1.2328
04:59:16|1.2328
04:59:17|1.2328
04:59:18|1.2328
04:59:19|1.2328
04:59:20|1.2328
04:59:21|1.2328
04:59:22|1.2328
04:59:24|1.2328
04:59:25|1.2328
04:59:26|1.2328
04:59:27|1.2327
04:59:28|1.2327
04:59:29|1.2327
04:59:30|1.2327
04:59:31|1.2329
04:59:32|1.2329
04:59:33|1.2329
04:59:34|1.2329
04:59:35|1.2329
04:59:36|1.2329
04:59:37|1.2329
04:59:38|1.2329
04:59:39|1.2329
04:59:41|1.2329
04:59:41|1.2329
04:59:42|1.2329
04:59:43|1.2329
04:59:44|1.2329
04:59:45|1.2329
04:59:46|1.235
04:59:47|1.235
04:59:48|1.235
04:59:49|1.235
04:59:50|1.2352
04:59:51|1.2352
04:59:53|1.2333
04:59:54|1.2333
04:59:54|1.2333
04:59:55|1.2333
04:59:57|1.2333
04:59:57|1.2333
04:59:58|1.2333
04:59:59|1.2333
05:00:01|1.235
05:00:01|1.235
05:00:03|1.235
05:00:03|1.235
05:00:04|1.235
05:00:06|1.235
05:00:07|1.235
05:00:07|1.235
05:00:08|1.235
05:00:09|1.235
05:00:10|1.235
05:00:11|1.235
05:00:12|1.235
05:00:13|1.235
05:00:14|1.231
05:00:15|1.231
05:00:16|1.231
05:00:17|1.231
05:00:19|1.2314
05:00:19|1.2314
05:00:20|1.2314
05:00:21|1.2314
05:00:22|1.2314
05:00:24|1.2314
05:00:25|1.2314
05:00:26|1.2314
05:00:27|1.2314
05:00:29|1.231
05:00:30|1.231
05:00:31|1.231
05:00:32|1.231
05:00:32|1.231
05:00:34|1.231
05:00:35|1.231
05:00:35|1.231
05:00:36|1.231
05:00:37|1.2314
05:00:38|1.2314
05:00:40|1.2314
05:00:40|1.231
05:00:41|1.231
05:00:43|1.231
05:00:43|1.231
05:00:45|1.231
05:00:46|1.231
05:00:47|1.231
05:00:48|1.231
05:00:48|1.231
05:00:50|1.231
05:00:50|1.2279
05:00:51|1.23
05:00:53|1.23
05:00:53|1.23
05:00:55|1.23
05:00:56|1.23
05:00:57|1.23
05:00:57|1.23
05:00:59|1.2285
05:00:59|1.2285
05:01:01|1.2285
05:01:01|1.2285
05:01:02|1.2285
05:01:03|1.2285
05:01:04|1.2329
05:01:05|1.2287
05:01:06|1.2287
05:01:07|1.2287
05:01:08|1.2287
05:01:09|1.2287
05:01:10|1.2287
05:01:11|1.2287
05:01:12|1.2287
05:01:13|1.2287
05:01:14|1.2287
05:01:15|1.2287
05:01:16|1.2287
05:01:18|1.2287
05:01:18|1.2287
05:01:19|1.2287
05:01:20|1.2287
05:01:22|1.2287
05:01:23|1.2287
05:01:23|1.2291
05:01:25|1.2291
05:01:26|1.2292
05:01:28|1.2292
05:01:29|1.2275
05:01:30|1.2275
05:01:31|1.2275
05:01:32|1.2275
05:01:33|1.2275
05:01:34|1.2275
05:01:35|1.2275
05:01:35|1.2289
05:01:37|1.2289
05:01:38|1.2289
05:01:39|1.2289
05:01:39|1.2289
05:01:40|1.2289
05:01:42|1.2289
05:01:43|1.2289
05:01:44|1.2289
05:01:45|1.2289
05:01:45|1.2289
05:01:47|1.2289
05:01:48|1.2289
05:01:48|1.2289
05:01:50|1.2289
05:01:50|1.2289
05:01:51|1.2316
05:01:53|1.2316
05:01:54|1.2316
05:01:55|1.2316
05:01:56|1.2316
05:01:57|1.2316
05:01:57|1.2268
05:01:59|1.2268
05:01:59|1.2268
05:02:01|1.2268
05:02:02|1.2268
05:02:02|1.2268
05:02:04|1.2268
05:02:05|1.2268
05:02:06|1.2268
05:02:07|1.2268
05:02:07|1.2268
05:02:09|1.2268
05:02:10|1.2268
05:02:11|1.2268
05:02:12|1.2268
05:02:12|1.2268
05:02:14|1.2268
05:02:15|1.2311
05:02:15|1.2311
05:02:16|1.2311
05:02:18|1.2311
05:02:19|1.2311
05:02:19|1.2311
05:02:21|1.2311
05:02:22|1.2311
05:02:23|1.2311
05:02:24|1.2311
05:02:25|1.2279
05:02:26|1.2311
05:02:27|1.2311
05:02:28|1.2311
05:02:29|1.2279
05:02:30|1.2279
05:02:32|1.2279
05:02:33|1.2277
05:02:34|1.2277
05:02:36|1.2277
05:02:36|1.2277
05:02:37|1.2277
05:02:38|1.2277
05:02:39|1.2277
05:02:41|1.2277
05:02:41|1.2277
05:02:42|1.2274
05:02:43|1.2274
05:02:45|1.2274
05:02:46|1.2274
05:02:47|1.2274
05:02:48|1.2274
05:02:49|1.2274
05:02:50|1.2274
05:02:51|1.2274
05:02:53|1.2274
05:02:53|1.2274
05:02:54|1.2274
05:02:55|1.2274
05:02:56|1.2274
05:02:57|1.2274
05:02:58|1.2274
05:02:59|1.2274
05:03:00|1.2274
05:03:01|1.2273
05:03:02|1.2273
05:03:03|1.2273
05:03:04|1.2273
05:03:05|1.2273
05:03:06|1.2273
05:03:07|1.2273
05:03:08|1.2273
05:03:09|1.2273
05:03:10|1.2273
05:03:11|1.2273
05:03:12|1.2273
05:03:13|1.2273
05:03:14|1.2273
05:03:15|1.2273
05:03:16|1.2273
05:03:17|1.2273
05:03:18|1.2273
05:03:19|1.2273
05:03:20|1.2273
05:03:21|1.2273
05:03:22|1.2273
05:03:23|1.2273
05:03:24|1.2273
05:03:25|1.2273
05:03:27|1.2273
05:03:28|1.2273
05:03:29|1.2273
05:03:30|1.2273
05:03:31|1.2273
05:03:32|1.2273
05:03:33|1.2273
05:03:34|1.2273
05:03:35|1.2273
05:03:36|1.2273
05:03:37|1.2273
05:03:39|1.2273
05:03:39|1.2274
05:03:40|1.2274
05:03:42|1.2274
05:03:42|1.2274
05:03:43|1.2274
05:03:44|1.2274
05:03:46|1.2274
05:03:46|1.2274
05:03:48|1.2274
05:03:48|1.2274
05:03:50|1.2274
05:03:51|1.2274
05:03:52|1.2274
05:03:53|1.2274
05:03:54|1.2274
05:03:55|1.2274
05:03:56|1.2274
05:03:57|1.2282
05:03:57|1.2276
05:03:59|1.2276
05:04:00|1.2276
05:04:00|1.2276
05:04:02|1.2276
05:04:03|1.2276
05:04:04|1.2276
05:04:05|1.2276
05:04:05|1.2276
05:04:07|1.2276
05:04:08|1.2276
05:04:09|1.2276
05:04:09|1.2276
05:04:11|1.2276
05:04:12|1.2276
05:04:13|1.2276
05:04:14|1.2276
05:04:15|1.2276
05:04:16|1.2276
05:04:17|1.2273
05:04:18|1.2273
05:04:19|1.2273
05:04:19|1.2273
05:04:21|1.2273
05:04:21|1.2251
05:04:23|1.2249
05:04:23|1.2262
05:04:25|1.2257
05:04:26|1.2254
05:04:27|1.2254
05:04:29|1.2254
05:04:29|1.2254
05:04:30|1.2254
05:04:31|1.2219
05:04:32|1.2219
05:04:33|1.2243
05:04:35|1.2243
05:04:36|1.2243
05:04:37|1.2243
05:04:38|1.2243
05:04:39|1.222
05:04:41|1.222
05:04:41|1.222
05:04:42|1.222
05:04:43|1.222
05:04:44|1.222
05:04:45|1.222
05:04:46|1.2209
05:04:47|1.2209
05:04:48|1.2209
05:04:49|1.2209
05:04:50|1.2209
05:04:51|1.2209
05:04:52|1.2209
05:04:53|1.2209
05:04:54|1.2209
05:04:55|1.2209
05:04:56|1.2208
05:04:57|1.2231
05:04:58|1.2231
05:04:59|1.2231
05:05:00|1.2231
05:05:01|1.2208
05:05:03|1.2208
05:05:03|1.2208
05:05:04|1.2208
05:05:05|1.2208
05:05:06|1.2208
05:05:07|1.2194
05:05:08|1.2193
05:05:09|1.2193
05:05:10|1.2193
05:05:11|1.2193
05:05:12|1.2193
05:05:13|1.2193
05:05:14|1.2186
05:05:15|1.2192
05:05:16|1.2192
05:05:17|1.2192
05:05:18|1.2192
05:05:19|1.2177
05:05:20|1.2177
05:05:21|1.2177
05:05:22|1.2176
05:05:23|1.2176
05:05:24|1.2176
05:05:25|1.2176
05:05:26|1.2168
05:05:27|1.2164
05:05:28|1.2156
05:05:30|1.217
05:05:31|1.217
05:05:31|1.217
05:05:33|1.2157
05:05:34|1.2157
05:05:35|1.2171
05:05:36|1.2171
05:05:38|1.2171
05:05:38|1.2171
05:05:39|1.2157
05:05:40|1.2156
05:05:41|1.2156
05:05:42|1.2156
05:05:43|1.2156
05:05:44|1.2156
05:05:45|1.2183
05:05:46|1.2183
05:05:47|1.2183
05:05:48|1.2183
05:05:49|1.2156
05:05:50|1.2156
05:05:51|1.2156
05:05:52|1.2156
05:05:53|1.2156
05:05:54|1.2156
05:05:55|1.2156
05:05:56|1.2156
05:05:57|1.2156
05:05:58|1.2156
05:05:59|1.2156
05:06:00|1.2156
05:06:01|1.2156
05:06:02|1.2156
05:06:03|1.2156
05:06:04|1.2156
05:06:05|1.2156
05:06:06|1.2156
05:06:07|1.2156
05:06:08|1.2156
05:06:09|1.2156
05:06:10|1.2154
05:06:11|1.213
05:06:12|1.2129
05:06:13|1.2129
05:06:14|1.2129
05:06:15|1.213
05:06:16|1.213
05:06:17|1.213
05:06:18|1.2125
05:06:20|1.2125
05:06:20|1.2125
05:06:22|1.2125
05:06:22|1.2125
05:06:23|1.2125
05:06:25|1.2125
05:06:26|1.2149
05:06:26|1.2149
05:06:27|1.2149
05:06:29|1.2149
05:06:30|1.2149
05:06:31|1.2149
05:06:32|1.2149
05:06:33|1.2149
05:06:34|1.2149
05:06:36|1.2149
05:06:37|1.2149
05:06:37|1.2149
05:06:39|1.2149
05:06:40|1.2125
05:06:40|1.2125
05:06:42|1.2125
05:06:42|1.2125
05:06:44|1.2125
05:06:44|1.2125
05:06:45|1.211
05:06:47|1.2111
05:06:48|1.2065
05:06:48|1.2071
05:06:49|1.208
05:06:50|1.2058
05:06:52|1.2058
05:06:53|1.2072
05:06:53|1.2073
05:06:55|1.2077
05:06:56|1.2025
05:06:56|1.2025
05:06:57|1.2025
05:06:59|1.204
05:06:59|1.204
05:07:01|1.2038
05:07:01|1.2021
05:07:02|1.2038
05:07:03|1.2016
05:07:05|1.2019
05:07:06|1.1975
05:07:06|1.1975
05:07:08|1.1977
05:07:09|1.1975
05:07:10|1.1975
05:07:11|1.1975
05:07:12|1.1975
05:07:13|1.1962
05:07:14|1.1962
05:07:15|1.1972
05:07:16|1.1972
05:07:17|1.1971
05:07:18|1.1971
05:07:19|1.1971
05:07:20|1.1971
05:07:21|1.1962
05:07:22|1.1962
05:07:23|1.1962
05:07:24|1.1958
05:07:25|1.1958
05:07:26|1.1975
05:07:27|1.1998
05:07:28|1.2
05:07:29|1.2
05:07:30|1.2
05:07:32|1.1988
05:07:33|1.1988
05:07:34|1.1968
05:07:35|1.1968
05:07:36|1.1968
05:07:37|1.1968
05:07:38|1.1968
05:07:39|1.1968
05:07:40|1.1968
05:07:42|1.1989
05:07:42|1.1989
05:07:43|1.1999
05:07:44|1.2013
05:07:45|1.2013
05:07:46|1.2016
05:07:47|1.2016
05:07:48|1.2019
05:07:49|1.2019
05:07:50|1.2019
05:07:52|1.1991
05:07:52|1.2
05:07:54|1.2
05:07:55|1.2
05:07:56|1.2
05:07:56|1.2
05:07:57|1.2
05:07:58|1.2
05:07:59|1.2
05:08:00|1.2
05:08:01|1.2
05:08:03|1.2
05:08:03|1.2
05:08:04|1.2
05:08:06|1.2
05:08:07|1.2
05:08:08|1.2
05:08:08|1.2
05:08:10|1.2
05:08:11|1.2
05:08:12|1.2
05:08:12|1.1989
05:08:13|1.1989
05:08:14|1.1989
05:08:16|1.1968
05:08:17|1.1968
05:08:18|1.1967
05:08:19|1.1967
05:08:20|1.1965
05:08:21|1.1983
05:08:22|1.1983
05:08:23|1.1983
05:08:24|1.1983
05:08:25|1.1977
05:08:26|1.1983
05:08:27|1.1993
05:08:28|1.1982
05:08:29|1.1982
05:08:30|1.1967
05:08:31|1.1967
05:08:33|1.1967
05:08:33|1.1967
05:08:35|1.1967
05:08:35|1.1967
05:08:37|1.1967
05:08:38|1.1967
05:08:38|1.1967
05:08:40|1.1967
05:08:41|1.1967
05:08:42|1.1967
05:08:43|1.1967
05:08:43|1.1967
05:08:45|1.1967
05:08:46|1.1967
05:08:47|1.1967
05:08:48|1.1967
05:08:49|1.1965
05:08:49|1.1965
05:08:51|1.1965
05:08:52|1.1965
05:08:53|1.1965
05:08:54|1.1965
05:08:55|1.1965
05:08:56|1.1965
05:08:57|1.1969
05:08:58|1.1969
05:08:58|1.1969
05:09:00|1.1993
05:09:01|1.2
05:09:01|1.2
05:09:02|1.1981
05:09:04|1.1981
05:09:05|1.1981
05:09:06|1.1981
05:09:07|1.1987
05:09:08|1.1981
05:09:09|1.1981
05:09:10|1.1981
05:09:11|1.1965
05:09:12|1.1965
05:09:13|1.1965
05:09:13|1.1965
05:09:14|1.1965
05:09:16|1.1965
05:09:17|1.1962
05:09:18|1.1962
05:09:19|1.1965
05:09:20|1.1965
05:09:21|1.1965
05:09:22|1.1965
05:09:23|1.1964
05:09:24|1.1964
05:09:24|1.1942
05:09:26|1.1936
05:09:27|1.1949
05:09:28|1.1949
05:09:28|1.1949
05:09:30|1.1949
05:09:30|1.1942
05:09:31|1.1942
05:09:33|1.1942
05:09:35|1.1942
05:09:36|1.1945
05:09:37|1.1945
05:09:37|1.1945
05:09:39|1.1945
05:09:40|1.1945
05:09:40|1.1945
05:09:41|1.1944
05:09:43|1.1944
05:09:44|1.1944
05:09:45|1.1942
05:09:46|1.1942
05:09:47|1.1942
05:09:47|1.1942
05:09:48|1.1942
05:09:50|1.1942
05:09:51|1.193
05:09:52|1.193
05:09:52|1.193
05:09:53|1.193
05:09:54|1.193
05:09:56|1.1932
05:09:57|1.1932
05:09:57|1.1932
05:09:58|1.1932
05:10:00|1.1932
05:10:00|1.193
05:10:01|1.193
05:10:02|1.1928
05:10:04|1.194
05:10:05|1.1939
05:10:06|1.1939
05:10:07|1.1939
05:10:07|1.1939
05:10:08|1.1944
05:10:09|1.1939
05:10:11|1.1939
05:10:11|1.1939
05:10:12|1.1939
05:10:13|1.1939
05:10:14|1.1939
05:10:15|1.1939
05:10:16|1.1939
05:10:17|1.1939
05:10:19|1.1939
05:10:19|1.1939
05:10:21|1.1939
05:10:21|1.1939
05:10:22|1.1939
05:10:23|1.1939
05:10:24|1.1939
05:10:25|1.1938
05:10:26|1.1938
05:10:27|1.1906
05:10:28|1.1906
05:10:30|1.1906
05:10:31|1.1906
05:10:31|1.1939
05:10:32|1.1939
05:10:33|1.195
05:10:34|1.1943
05:10:36|1.1943
05:10:37|1.1977
05:10:38|1.1977
05:10:39|1.1977
05:10:40|1.1977
05:10:41|1.1977
05:10:42|1.1977
05:10:43|1.1977
05:10:44|1.195
05:10:45|1.195
05:10:46|1.1955
05:10:48|1.1954
05:10:48|1.1954
05:10:50|1.1954
05:10:50|1.1954
05:10:51|1.1954
05:10:52|1.1954
05:10:53|1.1954
05:10:54|1.1954
05:10:55|1.1954
05:10:56|1.1954
05:10:58|1.1954
05:10:58|1.1954
05:10:59|1.1954
05:11:00|1.1954
05:11:01|1.1954
05:11:02|1.1954
05:11:04|1.1959
05:11:04|1.1959
05:11:05|1.1959
05:11:06|1.1961
05:11:07|1.1961
05:11:09|1.1961
05:11:09|1.1961
05:11:11|1.1961
05:11:11|1.1961
05:11:12|1.1961
05:11:13|1.1961
05:11:14|1.1961
05:11:16|1.1961
05:11:17|1.1961
05:11:17|1.1961
05:11:18|1.1979
05:11:20|1.1979
05:11:20|1.1979
05:11:21|1.1972
05:11:22|1.1972
05:11:23|1.1972
05:11:24|1.1972
05:11:25|1.197
05:11:26|1.1979
05:11:28|1.1979
05:11:28|1.1979
05:11:29|1.1979
05:11:30|1.1979
05:11:31|1.1997
05:11:32|1.1999
05:11:34|1.1994
05:11:35|1.2
05:11:36|1.1999
05:11:37|1.2
05:11:38|1.2
05:11:40|1.2
05:11:41|1.2
05:11:41|1.1999
05:11:43|1.1999
05:11:43|1.1999
05:11:44|1.1999
05:11:46|1.2013
05:11:47|1.2013
05:11:48|1.2013
05:11:49|1.2013
05:11:50|1.2013
05:11:51|1.2013
05:11:52|1.2013
05:11:52|1.2013
05:11:53|1.2013
05:11:54|1.2013
05:11:55|1.2013
05:11:57|1.2013
05:11:58|1.2013
05:11:58|1.2013
05:12:00|1.2013
05:12:01|1.2011
05:12:02|1.2011
05:12:03|1.2011
05:12:04|1.2011
05:12:05|1.2011
05:12:06|1.2011
05:12:06|1.2
05:12:07|1.2
05:12:09|1.2
05:12:09|1.2
05:12:10|1.2
05:12:11|1.2
05:12:12|1.2
05:12:13|1.2
05:12:14|1.2
05:12:15|1.2
05:12:17|1.2
05:12:17|1.2
05:12:18|1.2
05:12:19|1.2
05:12:21|1.2
05:12:21|1.2
05:12:22|1.1976
05:12:24|1.1976
05:12:24|1.197
05:12:25|1.1968
05:12:26|1.1969
05:12:27|1.1969
05:12:28|1.201
05:12:29|1.201
05:12:30|1.201
05:12:31|1.201
05:12:32|1.201
05:12:33|1.201
05:12:34|1.2009
05:12:35|1.201
05:12:37|1.204
05:12:38|1.2025
05:12:39|1.2025
05:12:40|1.2038
05:12:41|1.2034
05:12:42|1.204
05:12:43|1.2027
05:12:44|1.2019
05:12:46|1.202
05:12:46|1.202
05:12:47|1.204
05:12:48|1.204
05:12:49|1.204
05:12:50|1.204
05:12:51|1.204
05:12:52|1.2029
05:12:53|1.2029
05:12:54|1.2029
05:12:55|1.2029
05:12:57|1.2041
05:12:57|1.2041
05:12:58|1.2041
05:13:00|1.2041
05:13:00|1.2041
05:13:02|1.2041
05:13:03|1.2041
05:13:04|1.2037
05:13:04|1.2037
05:13:05|1.2037
05:13:07|1.2037
05:13:07|1.2037
05:13:09|1.2037
05:13:09|1.2037
05:13:11|1.2037
05:13:11|1.2037
05:13:12|1.2037
05:13:14|1.2037
05:13:14|1.2037
05:13:15|1.2019
05:13:16|1.2019
05:13:17|1.2019
05:13:18|1.2019
05:13:19|1.2019
05:13:20|1.2019
05:13:21|1.2019
05:13:22|1.2019
05:13:24|1.2019
05:13:24|1.2019
05:13:26|1.2019
05:13:26|1.2019
05:13:27|1.2019
05:13:29|1.2019
05:13:30|1.2019
05:13:30|1.2028
05:13:32|1.2028
05:13:32|1.2028
05:13:33|1.2028
05:13:35|1.2028
05:13:36|1.2028
05:13:36|1.2028
05:13:38|1.2028
05:13:39|1.2028
05:13:40|1.2028
05:13:41|1.2028
05:13:42|1.2028
05:13:43|1.2028
05:13:44|1.2028
05:13:45|1.2028
05:13:46|1.2028
05:13:47|1.2028
05:13:48|1.2002
05:13:49|1.2002
05:13:50|1.2002
05:13:51|1.2002
05:13:52|1.2002
05:13:53|1.2002
05:13:54|1.2002
05:13:55|1.2002
05:13:56|1.2002
05:13:57|1.1989
05:13:58|1.1989
05:13:59|1.1989
05:14:00|1.1989
05:14:02|1.1989
05:14:02|1.1989
05:14:03|1.1989
05:14:04|1.1989
05:14:05|1.1989
05:14:06|1.1989
05:14:07|1.1989
05:14:08|1.2
05:14:09|1.1993
05:14:10|1.1993
05:14:11|1.1993
05:14:12|1.1993
05:14:13|1.1993
05:14:14|1.1993
05:14:15|1.1993
05:14:16|1.1993
05:14:17|1.1993
05:14:18|1.1993
05:14:19|1.1993
05:14:20|1.1993
05:14:21|1.1993
05:14:22|1.1993
05:14:23|1.1993
05:14:24|1.1993
05:14:26|1.1993
05:14:26|1.1993
05:14:27|1.1993
05:14:29|1.1993
05:14:29|1.1971
05:14:30|1.1971
05:14:31|1.1971
05:14:32|1.1966
05:14:33|1.1966
05:14:34|1.1966
05:14:36|1.1966
05:14:36|1.1966
05:14:38|1.1966
05:14:40|1.1966
05:14:40|1.1966
05:14:41|1.1966
05:14:42|1.1966
05:14:43|1.1966
05:14:44|1.1966
05:14:45|1.1966
05:14:46|1.1966
05:14:47|1.1966
05:14:48|1.1966
05:14:49|1.1966
05:14:50|1.1966
05:14:51|1.1966
05:14:53|1.1966
05:14:54|1.1966
05:14:55|1.1966
05:14:55|1.1966
05:14:57|1.1966
05:14:58|1.1966
05:14:59|1.1982
05:15:00|1.1999
05:15:01|1.1999
05:15:01|1.1999
05:15:03|1.1999
05:15:04|1.1999
05:15:05|1.1999
05:15:06|1.1999
05:15:07|1.1999
05:15:08|1.1999
05:15:08|1.1999
05:15:10|1.1999
05:15:11|1.1999
05:15:11|1.1999
05:15:13|1.1999
05:15:14|1.1999
05:15:15|1.1999
05:15:16|1.1999
05:15:16|1.1999
05:15:18|1.1999
05:15:18|1.1992
05:15:20|1.2
05:15:21|1.2
05:15:22|1.2014
05:15:23|1.2014
05:15:24|1.2014
05:15:25|1.2014
05:15:26|1.2014
05:15:26|1.2014
05:15:27|1.2014
05:15:28|1.2014
05:15:29|1.2014
05:15:30|1.2014
05:15:31|1.2014
05:15:33|1.2014
05:15:34|1.2014
05:15:35|1.2014
05:15:36|1.2014
05:15:36|1.2014
05:15:38|1.2014
05:15:39|1.2014
05:15:40|1.2014
05:15:41|1.2015
05:15:43|1.203
05:15:43|1.2035
05:15:44|1.2035
05:15:45|1.2035
05:15:46|1.2035
05:15:47|1.2035
05:15:49|1.2035
05:15:50|1.2041
05:15:50|1.2041
05:15:52|1.2048
05:15:53|1.2048
05:15:54|1.2048
05:15:54|1.2048
05:15:56|1.2048
05:15:57|1.2048
05:15:58|1.2048
05:15:59|1.2048
05:16:00|1.2048
05:16:01|1.2048
05:16:02|1.2048
05:16:03|1.2048
05:16:04|1.2048
05:16:05|1.2048
05:16:05|1.2048
05:16:07|1.204
05:16:08|1.203
05:16:09|1.203
05:16:10|1.203
05:16:11|1.203
05:16:12|1.203
05:16:13|1.2013
05:16:14|1.2013
05:16:15|1.1987
05:16:16|1.1987
05:16:17|1.2005
05:16:18|1.2005
05:16:19|1.2005
05:16:20|1.1987
05:16:21|1.1987
05:16:22|1.1987
05:16:23|1.2003
05:16:24|1.2003
05:16:25|1.2003
05:16:26|1.2022
05:16:27|1.2022
05:16:28|1.2022
05:16:29|1.2022
05:16:30|1.2022
05:16:31|1.2022
05:16:32|1.2022
05:16:34|1.2022
05:16:34|1.2022
05:16:35|1.2022
05:16:37|1.2022
05:16:37|1.2022
05:16:38|1.2022
05:16:40|1.2022
05:16:41|1.2022
05:16:42|1.2025
05:16:43|1.2025
05:16:45|1.2033
05:16:45|1.2033
05:16:46|1.2041
05:16:47|1.2037
05:16:48|1.2037
05:16:49|1.2037
05:16:50|1.2037
05:16:51|1.2037
05:16:52|1.2037
05:16:53|1.2037
05:16:54|1.2037
05:16:55|1.2037
05:16:56|1.2037
05:16:57|1.2037
05:16:58|1.2037
05:16:59|1.2037
05:17:00|1.2037
05:17:01|1.2037
05:17:02|1.2037
05:17:03|1.2026
05:17:04|1.2026
05:17:05|1.2026
05:17:06|1.2026
05:17:07|1.2026
05:17:08|1.2026
05:17:09|1.2026
05:17:10|1.2026
05:17:11|1.2026
05:17:12|1.2026
05:17:13|1.204
05:17:14|1.204
05:17:15|1.204
05:17:16|1.204
05:17:17|1.204
05:17:18|1.204
05:17:19|1.204
05:17:20|1.204
05:17:21|1.204
05:17:22|1.204
05:17:23|1.204
05:17:24|1.204
05:17:25|1.204
05:17:26|1.204
05:17:27|1.204
05:17:28|1.204
05:17:29|1.204
05:17:30|1.2037
05:17:32|1.204
05:17:32|1.204
05:17:33|1.204
05:17:34|1.204
05:17:35|1.2024
05:17:36|1.2024
05:17:37|1.2038
05:17:38|1.2038
05:17:39|1.2038
05:17:41|1.2038
05:17:42|1.2003
05:17:44|1.2003
05:17:44|1.2003
05:17:46|1.2003
05:17:46|1.2003
05:17:48|1.2003
05:17:49|1.2011
05:17:50|1.2011
05:17:51|1.2011
05:17:52|1.2011
05:17:53|1.2011
05:17:54|1.2011
05:17:55|1.2011
05:17:56|1.2011
05:17:57|1.2011
05:17:58|1.2011
05:17:59|1.2011
05:18:00|1.2011
05:18:01|1.2011
05:18:02|1.2011
05:18:03|1.2011
05:18:04|1.2011
05:18:05|1.2011
05:18:06|1.2011
05:18:07|1.2011
05:18:08|1.2011
05:18:09|1.2011
05:18:10|1.2011
05:18:11|1.2011
05:18:12|1.2011
05:18:13|1.2003
05:18:14|1.2003
05:18:15|1.2003
05:18:16|1.2003
05:18:18|1.2003
05:18:18|1.1984
05:18:19|1.1984
05:18:20|1.1984
05:18:21|1.1983
05:18:22|1.1983
05:18:23|1.1983
05:18:24|1.1987
05:18:25|1.1965
05:18:26|1.1965
05:18:27|1.1964
05:18:28|1.1964
05:18:29|1.1954
05:18:30|1.1954
05:18:31|1.1954
05:18:33|1.1954
05:18:33|1.1954
05:18:34|1.1966
05:18:36|1.1966
05:18:37|1.1966
05:18:38|1.1966
05:18:38|1.1966
05:18:39|1.1966
05:18:41|1.1966
05:18:42|1.1966
05:18:43|1.196
05:18:44|1.1945
05:18:45|1.1945
05:18:46|1.1945
05:18:47|1.1945
05:18:48|1.1945
05:18:49|1.1945
05:18:50|1.1945
05:18:51|1.1972
05:18:52|1.1972
05:18:53|1.1972
05:18:54|1.1972
05:18:55|1.1987
05:18:56|1.1987
05:18:57|1.1987
05:18:58|1.1987
05:18:59|1.1987
05:19:00|1.1987
05:19:01|1.1987
05:19:02|1.1987
05:19:03|1.1999
05:19:04|1.1999
05:19:05|1.1999
05:19:06|1.1999
05:19:07|1.1999
05:19:08|1.1999
05:19:09|1.1999
05:19:10|1.1999
05:19:11|1.1999
05:19:12|1.1992
05:19:13|1.1992
05:19:14|1.1992
05:19:15|1.1992
05:19:16|1.198
05:19:17|1.1964
05:19:18|1.1964
05:19:19|1.1965
05:19:20|1.1965
05:19:21|1.1965
05:19:22|1.1965
05:19:23|1.1965
05:19:24|1.1965
05:19:25|1.1965
05:19:26|1.1965
05:19:27|1.1965
05:19:28|1.1965
05:19:29|1.1968
05:19:30|1.1968
05:19:31|1.1968
05:19:32|1.1999
05:19:33|1.1999
05:19:34|1.1999
05:19:36|1.1961
05:19:37|1.1961
05:19:38|1.1961
05:19:39|1.1961
05:19:40|1.1961
05:19:40|1.1951
05:19:42|1.1951
05:19:43|1.1951
05:19:44|1.1951
05:19:45|1.1951
05:19:46|1.1951
05:19:47|1.1951
05:19:48|1.1951
05:19:50|1.1951
05:19:51|1.1951
05:19:52|1.1951
05:19:53|1.1951
05:19:54|1.1951
05:19:55|1.1951
05:19:56|1.1951
05:19:57|1.1951
05:19:58|1.1951
05:19:59|1.1951
05:20:00|1.1951
05:20:01|1.1951
05:20:02|1.1951
05:20:03|1.1945
05:20:04|1.1939
05:20:05|1.195
05:20:06|1.195
05:20:08|1.195
05:20:08|1.195
05:20:09|1.1943
05:20:10|1.1937
05:20:11|1.1937
05:20:12|1.1937
05:20:13|1.1934
05:20:14|1.1934
05:20:15|1.1934
05:20:16|1.1934
05:20:17|1.1934
05:20:18|1.1925
05:20:19|1.1925
05:20:20|1.1925
05:20:21|1.1925
05:20:22|1.1922
05:20:23|1.1922
05:20:24|1.1922
05:20:25|1.1922
05:20:26|1.1922
05:20:27|1.1922
05:20:28|1.1929
05:20:29|1.1908
05:20:30|1.1908
05:20:31|1.1908
05:20:32|1.1908
05:20:33|1.1908
05:20:34|1.1908
05:20:35|1.1925
05:20:36|1.1925
05:20:37|1.1925
05:20:38|1.1925
05:20:39|1.1925
05:20:40|1.1916
05:20:41|1.1916
05:20:42|1.1916
05:20:44|1.1916
05:20:44|1.1916
05:20:46|1.1908
05:20:47|1.1908
05:20:48|1.1908
05:20:49|1.1908
05:20:49|1.193
05:20:51|1.1831
05:20:52|1.1856
05:20:52|1.1888
05:20:53|1.1887
05:20:55|1.1887
05:20:56|1.1863
05:20:57|1.1863
05:20:58|1.1863
05:20:59|1.1863
05:21:00|1.1863
05:21:01|1.1863
05:21:02|1.1863
05:21:03|1.1868
05:21:04|1.1884
05:21:05|1.1906
05:21:06|1.1841
05:21:07|1.1864
05:21:08|1.1864
05:21:09|1.1864
05:21:10|1.1864
05:21:11|1.1864
05:21:12|1.1864
05:21:13|1.1864
05:21:13|1.1864
05:21:15|1.1827
05:21:16|1.1826
05:21:17|1.1847
05:21:18|1.1847
05:21:19|1.1836
05:21:20|1.1839
05:21:21|1.1845
05:21:22|1.186
05:21:23|1.186
05:21:24|1.186
05:21:25|1.186
05:21:26|1.1856
05:21:27|1.1856
05:21:28|1.1855
05:21:29|1.1855
05:21:30|1.1855
05:21:31|1.1851
05:21:32|1.1851
05:21:33|1.1851
05:21:34|1.1833
05:21:35|1.186
05:21:36|1.186
05:21:37|1.186
05:21:38|1.186
05:21:39|1.1879
05:21:40|1.1879
05:21:41|1.1848
05:21:42|1.1848
05:21:43|1.1848
05:21:45|1.1848
05:21:45|1.1848
05:21:47|1.1848
05:21:48|1.1848
05:21:49|1.1833
05:21:50|1.1833
05:21:50|1.1833
05:21:52|1.1833
05:21:53|1.1833
05:21:54|1.1833
05:21:55|1.1833
05:21:56|1.1833
05:21:57|1.1832
05:21:57|1.1832
05:21:59|1.1832
05:22:00|1.1832
05:22:01|1.1832
05:22:02|1.1832
05:22:02|1.1832
05:22:04|1.1793
05:22:05|1.1816
05:22:06|1.1793
05:22:07|1.1793
05:22:08|1.1793
05:22:09|1.1793
05:22:10|1.1815
05:22:11|1.1815
05:22:12|1.1815
05:22:13|1.1812
05:22:14|1.1812
05:22:15|1.1812
05:22:16|1.1812
05:22:17|1.1782
05:22:18|1.1782
05:22:18|1.1804
05:22:20|1.1804
05:22:21|1.1804
05:22:22|1.1801
05:22:23|1.1821
05:22:24|1.1821
05:22:25|1.1821
05:22:26|1.1821
05:22:26|1.1811
05:22:28|1.1804
05:22:28|1.1804
05:22:30|1.1804
05:22:31|1.1804
05:22:32|1.1804
05:22:33|1.1804
05:22:33|1.1804
05:22:35|1.1801
05:22:36|1.1801
05:22:37|1.1787
05:22:38|1.1787
05:22:39|1.1808
05:22:39|1.1808
05:22:41|1.1771
05:22:42|1.1805
05:22:43|1.1784
05:22:44|1.1784
05:22:45|1.1784
05:22:46|1.1784
05:22:47|1.1803
05:22:49|1.1811
05:22:49|1.1811
05:22:51|1.1811
05:22:51|1.1823
05:22:53|1.1823
05:22:53|1.1823
05:22:55|1.1823
05:22:55|1.1823
05:22:56|1.1823
05:22:57|1.1823
05:22:58|1.1823
05:23:00|1.1823
05:23:01|1.1823
05:23:02|1.1823
05:23:03|1.1823
05:23:04|1.1823
05:23:05|1.1823
05:23:05|1.1823
05:23:07|1.1823
05:23:08|1.1823
05:23:09|1.1798
05:23:10|1.1798
05:23:11|1.1798
05:23:12|1.1798
05:23:13|1.1798
05:23:14|1.1798
05:23:14|1.1798
05:23:16|1.1798
05:23:17|1.1798
05:23:18|1.1798
05:23:19|1.1798
05:23:21|1.1798
05:23:21|1.1798
05:23:22|1.1798
05:23:23|1.1798
05:23:24|1.1785
05:23:25|1.1785
05:23:26|1.1785
05:23:28|1.1785
05:23:28|1.1785
05:23:29|1.1815
05:23:30|1.1815
05:23:31|1.1815
05:23:33|1.1815
05:23:33|1.1815
05:23:34|1.1823
05:23:35|1.1823
05:23:36|1.1823
05:23:38|1.1824
05:23:38|1.1837
05:23:39|1.1837
05:23:40|1.1823
05:23:41|1.1823
05:23:42|1.1823
05:23:43|1.1823
05:23:44|1.1823
05:23:45|1.1823
05:23:46|1.1823
05:23:48|1.1853
05:23:49|1.1853
05:23:50|1.1843
05:23:51|1.1843
05:23:52|1.1838
05:23:53|1.1838
05:23:54|1.1838
05:23:55|1.1838
05:23:56|1.1838
05:23:57|1.1837
05:23:58|1.1837
05:23:59|1.1822
05:24:00|1.1822
05:24:01|1.1822
05:24:02|1.1822
05:24:03|1.1822
05:24:04|1.1822
05:24:05|1.1822
05:24:06|1.1822
05:24:07|1.1822
05:24:08|1.1822
05:24:09|1.1822
05:24:10|1.1822
05:24:11|1.1822
05:24:12|1.1822
05:24:13|1.1847
05:24:15|1.1847
05:24:15|1.1847
05:24:16|1.1847
05:24:18|1.1847
05:24:19|1.1847
05:24:19|1.1823
05:24:20|1.1823
05:24:22|1.1823
05:24:23|1.1823
05:24:23|1.1823
05:24:24|1.1823
05:24:26|1.1823
05:24:26|1.1823
05:24:27|1.1823
05:24:28|1.1823
05:24:29|1.1823
05:24:30|1.1823
05:24:32|1.1823
05:24:32|1.1823
05:24:33|1.1823
05:24:35|1.1823
05:24:35|1.1823
05:24:36|1.1823
05:24:38|1.18
05:24:38|1.18
05:24:39|1.18
05:24:40|1.18
05:24:41|1.18
05:24:42|1.18
05:24:44|1.18
05:24:44|1.18
05:24:45|1.18
05:24:46|1.18
05:24:47|1.18
05:24:49|1.18
05:24:50|1.18
05:24:51|1.18
05:24:52|1.18
05:24:53|1.18
05:24:54|1.18
05:24:55|1.1823
05:24:56|1.1837
05:24:57|1.1837
05:24:58|1.1837
05:24:59|1.1837
05:25:00|1.1836
05:25:01|1.1836
05:25:03|1.1836
05:25:04|1.1811
05:25:04|1.1811
05:25:05|1.1811
05:25:07|1.182
05:25:08|1.182
05:25:08|1.182
05:25:09|1.182
05:25:10|1.182
05:25:11|1.1828
05:25:12|1.1828
05:25:14|1.1828
05:25:15|1.1828
05:25:15|1.1828
05:25:16|1.1828
05:25:17|1.1828
05:25:18|1.1847
05:25:19|1.1847
05:25:20|1.1844
05:25:21|1.1844
05:25:22|1.1844
05:25:23|1.1844
05:25:24|1.1849
05:25:25|1.1849
05:25:26|1.1868
05:25:28|1.1868
05:25:28|1.1856
05:25:29|1.1856
05:25:31|1.1856
05:25:31|1.1862
05:25:32|1.1862
05:25:33|1.1862
05:25:35|1.1862
05:25:36|1.1862
05:25:36|1.1862
05:25:37|1.1862
05:25:38|1.1862
05:25:39|1.1862
05:25:40|1.1862
05:25:41|1.1862
05:25:42|1.1862
05:25:43|1.1864
05:25:44|1.1864
05:25:45|1.1864
05:25:46|1.1864
05:25:47|1.1864
05:25:49|1.1864
05:25:50|1.1864
05:25:51|1.1862
05:25:52|1.1862
05:25:54|1.1862
05:25:54|1.1871
05:25:56|1.1871
05:25:57|1.1871
05:25:58|1.1871
05:25:59|1.1871
05:26:00|1.1862
05:26:01|1.1862
05:26:02|1.1862
05:26:03|1.1862
05:26:04|1.1862
05:26:05|1.1844
05:26:06|1.1844
05:26:07|1.1844
05:26:08|1.1844
05:26:09|1.1844
05:26:10|1.1844
05:26:11|1.1861
05:26:12|1.1861
05:26:13|1.1861
05:26:14|1.1861
05:26:15|1.1861
05:26:15|1.1861
05:26:17|1.1861
05:26:18|1.1861
05:26:19|1.1861
05:26:19|1.1861
05:26:20|1.1861
05:26:22|1.1844
05:26:22|1.1844
05:26:24|1.1844
05:26:24|1.1844
05:26:26|1.1844
05:26:26|1.1844
05:26:28|1.1844
05:26:29|1.1844
05:26:29|1.1844
05:26:31|1.1844
05:26:31|1.1844
05:26:33|1.1844
05:26:34|1.1844
05:26:35|1.1844
05:26:36|1.1844
05:26:37|1.1844
05:26:37|1.1844
05:26:39|1.1844
05:26:40|1.1844
05:26:40|1.1844
05:26:42|1.1844
05:26:43|1.1844
05:26:44|1.1844
05:26:45|1.1844
05:26:46|1.1844
05:26:47|1.1844
05:26:48|1.1844
05:26:49|1.1844
05:26:50|1.1844
05:26:52|1.1844
05:26:53|1.1858
05:26:54|1.1858
05:26:55|1.1858
05:26:56|1.1861
05:26:57|1.1861
05:26:58|1.1861
05:26:59|1.1861
05:27:00|1.1861
05:27:01|1.1861
05:27:02|1.1861
05:27:03|1.1861
05:27:04|1.1861
05:27:05|1.1861
05:27:06|1.1861
05:27:07|1.1861
05:27:08|1.1861
05:27:09|1.1861
05:27:10|1.1861
05:27:11|1.1861
05:27:12|1.1861
05:27:13|1.1861
05:27:15|1.1861
05:27:15|1.1861
05:27:16|1.1861
05:27:17|1.1861
05:27:18|1.1861
05:27:19|1.1861
05:27:20|1.1866
05:27:21|1.1866
05:27:22|1.1872
05:27:23|1.1875
05:27:24|1.1875
05:27:25|1.1875
05:27:26|1.1875
05:27:27|1.1875
05:27:28|1.1875
05:27:29|1.1875
05:27:30|1.1876
05:27:31|1.1876
05:27:32|1.1876
05:27:33|1.1876
05:27:34|1.1876
05:27:35|1.1876
05:27:36|1.1876
05:27:37|1.1876
05:27:38|1.1876
05:27:39|1.1874
05:27:40|1.1874
05:27:41|1.1874
05:27:42|1.1874
05:27:43|1.1874
05:27:44|1.1874
05:27:45|1.1874
05:27:46|1.1874
05:27:47|1.1874
05:27:48|1.1874
05:27:49|1.184
05:27:51|1.1854
05:27:52|1.1854
05:27:53|1.1854
05:27:54|1.1854
05:27:55|1.1854
05:27:56|1.1854
05:27:57|1.1854
05:27:58|1.1864
05:27:59|1.1864
05:28:00|1.1864
05:28:02|1.1864
05:28:03|1.1864
05:28:04|1.1864
05:28:05|1.1864
05:28:06|1.1864
05:28:07|1.1864
05:28:08|1.1864
05:28:09|1.1864
05:28:10|1.1864
05:28:11|1.1864
05:28:12|1.186
05:28:13|1.186
05:28:14|1.186
05:28:15|1.186
05:28:16|1.186
05:28:17|1.186
05:28:18|1.186
05:28:19|1.186
05:28:20|1.184
05:28:21|1.184
05:28:22|1.184
05:28:23|1.184
05:28:24|1.184
05:28:25|1.184
05:28:26|1.184
05:28:27|1.184
05:28:28|1.184
05:28:29|1.184
05:28:30|1.184
05:28:31|1.184
05:28:32|1.184
05:28:33|1.184
05:28:34|1.184
05:28:35|1.184
05:28:36|1.184
05:28:37|1.184
05:28:38|1.184
05:28:39|1.184
05:28:40|1.183
05:28:41|1.183
05:28:42|1.183
05:28:43|1.1828
05:28:44|1.1828
05:28:45|1.1828
05:28:46|1.1828
05:28:47|1.1828
05:28:48|1.1828
05:28:49|1.1823
05:28:50|1.1822
05:28:51|1.181
05:28:53|1.181
05:28:54|1.181
05:28:55|1.181
05:28:55|1.181
05:28:57|1.181
05:28:57|1.181
05:28:59|1.181
05:28:59|1.181
05:29:00|1.1795
05:29:02|1.1795
05:29:02|1.1823
05:29:04|1.1823
05:29:05|1.1812
05:29:05|1.1812
05:29:07|1.1812
05:29:08|1.1812
05:29:09|1.1805
05:29:10|1.1805
05:29:11|1.1805
05:29:11|1.1805
05:29:13|1.1804
05:29:14|1.1804
05:29:15|1.1804
05:29:16|1.1804
05:29:17|1.1804
05:29:18|1.1805
05:29:19|1.1798
05:29:20|1.1798
05:29:21|1.1798
05:29:22|1.1798
05:29:23|1.1798
05:29:24|1.1798
05:29:25|1.1796
05:29:26|1.1785
05:29:27|1.1787
05:29:28|1.1787
05:29:28|1.1798
05:29:30|1.1732
05:29:31|1.1785
05:29:32|1.1785
05:29:33|1.1783
05:29:34|1.1783
05:29:34|1.1783
05:29:36|1.1783
05:29:37|1.1787
05:29:37|1.1787
05:29:39|1.1814
05:29:40|1.179
05:29:40|1.179
05:29:42|1.179
05:29:42|1.179
05:29:44|1.1819
05:29:45|1.1819
05:29:45|1.1819
05:29:47|1.1819
05:29:48|1.1819
05:29:48|1.1819
05:29:50|1.1819
05:29:51|1.1796
05:29:52|1.1796
05:29:53|1.1796
05:29:55|1.1818
05:29:56|1.1818
05:29:56|1.1818
05:29:57|1.1818
05:29:58|1.1818
05:29:59|1.1795
05:30:00|1.1795
05:30:02|1.1795
05:30:03|1.1795
05:30:04|1.1795
05:30:05|1.1817
05:30:06|1.1817
05:30:07|1.1817
05:30:08|1.1816
05:30:09|1.1816
05:30:10|1.1816
05:30:11|1.1816
05:30:12|1.1816
05:30:13|1.1816
05:30:14|1.1816
05:30:15|1.1818
05:30:16|1.1818
05:30:17|1.1818
05:30:18|1.1818
05:30:19|1.1798
05:30:20|1.1798
05:30:21|1.1798
05:30:22|1.1799
05:30:23|1.1799
05:30:24|1.1816
05:30:25|1.1816
05:30:26|1.1816
05:30:27|1.1816
05:30:28|1.1818
05:30:29|1.1818
05:30:30|1.1818
05:30:31|1.1818
05:30:32|1.1818
05:30:33|1.1818
05:30:34|1.1819
05:30:35|1.1818
05:30:36|1.1818
05:30:37|1.1818
05:30:38|1.1818
05:30:39|1.1818
05:30:40|1.1818
05:30:41|1.1818
05:30:42|1.1818
05:30:43|1.1818
05:30:44|1.1818
05:30:45|1.1818
05:30:46|1.1818
05:30:47|1.1818
05:30:49|1.1828
05:30:49|1.1834
05:30:50|1.1834
05:30:51|1.1834
05:30:52|1.1834
05:30:54|1.1834
05:30:55|1.1834
05:30:56|1.1834
05:30:58|1.1841
05:30:58|1.1828
05:31:00|1.1828
05:31:01|1.1841
05:31:02|1.1841
05:31:03|1.1849
05:31:03|1.1849
05:31:04|1.1849
05:31:06|1.1849
05:31:07|1.1849
05:31:08|1.1849
05:31:09|1.1849
05:31:10|1.1849
05:31:11|1.1849
05:31:12|1.1849
05:31:13|1.1853
05:31:14|1.1853
05:31:15|1.1853
05:31:16|1.1853
05:31:17|1.1853
05:31:18|1.1859
05:31:19|1.1851
05:31:20|1.1861
05:31:21|1.1863
05:31:22|1.1863
05:31:23|1.1869
05:31:24|1.1871
05:31:25|1.1871
05:31:26|1.1871
05:31:27|1.187
05:31:28|1.187
05:31:29|1.187
05:31:30|1.187
05:31:31|1.187
05:31:32|1.1873
05:31:33|1.1873
05:31:34|1.1873
05:31:35|1.1873
05:31:36|1.187
05:31:37|1.187
05:31:38|1.187
05:31:39|1.187
05:31:40|1.187
05:31:41|1.187
05:31:42|1.187
05:31:43|1.187
05:31:44|1.187
05:31:45|1.1873
05:31:46|1.1873
05:31:47|1.1873
05:31:48|1.1873
05:31:49|1.1874
05:31:50|1.1874
05:31:51|1.1874
05:31:52|1.1874
05:31:53|1.1874
05:31:54|1.1874
05:31:55|1.1874
05:31:57|1.1874
05:31:58|1.1874
05:31:59|1.1874
05:31:59|1.1874
05:32:01|1.1866
05:32:02|1.1866
05:32:03|1.1867
05:32:04|1.1867
05:32:05|1.1867
05:32:06|1.1867
05:32:07|1.1867
05:32:08|1.1867
05:32:09|1.1867
05:32:10|1.1867
05:32:11|1.1867
05:32:12|1.1867
05:32:13|1.1867
05:32:14|1.1867
05:32:15|1.1875
05:32:16|1.1875
05:32:17|1.1875
05:32:18|1.1875
05:32:19|1.1875
05:32:20|1.1875
05:32:21|1.1875
05:32:22|1.1875
05:32:23|1.1875
05:32:24|1.1875
05:32:25|1.1875
05:32:26|1.1875
05:32:27|1.1875
05:32:28|1.1875
05:32:29|1.1875
05:32:30|1.1876
05:32:31|1.1876
05:32:32|1.1876
05:32:33|1.1876
05:32:34|1.1876
05:32:35|1.1876
05:32:36|1.1799
05:32:37|1.1799
05:32:38|1.1799
05:32:39|1.1803
05:32:40|1.1803
05:32:41|1.1803
05:32:42|1.1803
05:32:43|1.1803
05:32:44|1.1803
05:32:45|1.1803
05:32:46|1.1803
05:32:47|1.1803
05:32:48|1.179
05:32:49|1.1781
05:32:50|1.1781
05:32:51|1.1781
05:32:52|1.1787
05:32:53|1.1787
05:32:54|1.1787
05:32:55|1.1787
05:32:57|1.1789
05:32:57|1.179
05:32:58|1.179
05:33:00|1.1814
05:33:01|1.1814
05:33:01|1.1814
05:33:03|1.1814
05:33:04|1.1814
05:33:04|1.1814
05:33:06|1.1814
05:33:07|1.1814
05:33:08|1.1814
05:33:09|1.1814
05:33:10|1.1814
05:33:12|1.1818
05:33:13|1.1818
05:33:13|1.1818
05:33:15|1.1793
05:33:16|1.1795
05:33:17|1.1795
05:33:18|1.1795
05:33:19|1.1795
05:33:20|1.1795
05:33:20|1.1795
05:33:22|1.1795
05:33:23|1.1797
05:33:23|1.1797
05:33:24|1.1797
05:33:26|1.1797
05:33:27|1.1797
05:33:28|1.1777
05:33:29|1.1777
05:33:30|1.1777
05:33:31|1.1777
05:33:32|1.1777
05:33:33|1.1777
05:33:34|1.1777
05:33:35|1.1777
05:33:36|1.1777
05:33:37|1.1777
05:33:38|1.1777
05:33:38|1.178
05:33:40|1.178
05:33:40|1.178
05:33:42|1.178
05:33:43|1.178
05:33:44|1.178
05:33:45|1.1793
05:33:46|1.1793
05:33:47|1.1793
05:33:47|1.178
05:33:49|1.178
05:33:49|1.178
05:33:50|1.178
05:33:51|1.178
05:33:53|1.178
05:33:54|1.178
05:33:55|1.178
05:33:55|1.178
05:33:57|1.178
05:33:58|1.178
05:34:00|1.1793
05:34:01|1.1793
05:34:02|1.1793
05:34:03|1.1793
05:34:04|1.1793
05:34:05|1.1793
05:34:06|1.1787
05:34:08|1.1787
05:34:08|1.1787
05:34:09|1.1787
05:34:10|1.1787
05:34:11|1.1787
05:34:12|1.1787
05:34:13|1.1783
05:34:14|1.1783
05:34:15|1.1783
05:34:16|1.1783
05:34:17|1.1783
05:34:18|1.1783
05:34:19|1.1794
05:34:20|1.1794
05:34:21|1.1825
05:34:22|1.1826
05:34:24|1.1833
05:34:24|1.1848
05:34:25|1.1835
05:34:26|1.1844
05:34:27|1.1844
05:34:28|1.1844
05:34:29|1.1844
05:34:30|1.1844
05:34:31|1.1844
05:34:32|1.1844
05:34:33|1.1844
05:34:34|1.1844
05:34:35|1.1844
05:34:36|1.1844
05:34:37|1.1844
05:34:38|1.1844
05:34:39|1.1844
05:34:40|1.1844
05:34:41|1.1844
05:34:42|1.1844
05:34:43|1.1844
05:34:44|1.1844
05:34:45|1.1844
05:34:46|1.1844
05:34:47|1.1844
05:34:48|1.1844
05:34:49|1.1844
05:34:50|1.1844
05:34:51|1.1844
05:34:52|1.1844
05:34:53|1.1845
05:34:54|1.1845
05:34:55|1.1845
05:34:56|1.1845
05:34:58|1.1845
05:34:58|1.1845
05:35:00|1.1843
05:35:01|1.1843
05:35:02|1.1843
05:35:04|1.1843
05:35:05|1.1843
05:35:06|1.1843
05:35:07|1.1843
05:35:08|1.1843
05:35:09|1.1843
05:35:10|1.1843
05:35:11|1.1843
05:35:11|1.1843
05:35:12|1.1843
05:35:13|1.1843
05:35:15|1.1843
05:35:15|1.1843
05:35:17|1.1843
05:35:18|1.1843
05:35:18|1.1813
05:35:19|1.1813
05:35:20|1.1813
05:35:21|1.1813
05:35:22|1.1813
05:35:23|1.1813
05:35:24|1.1813
05:35:26|1.1813
05:35:27|1.1813
05:35:27|1.1813
05:35:28|1.1813
05:35:29|1.1813
05:35:31|1.1813
05:35:31|1.1813
05:35:32|1.1813
05:35:33|1.1813
05:35:35|1.1813
05:35:35|1.1813
05:35:37|1.1813
05:35:37|1.1813
05:35:39|1.1813
05:35:39|1.1813
05:35:41|1.1813
05:35:41|1.1802
05:35:42|1.1802
05:35:44|1.1802
05:35:44|1.1802
05:35:46|1.1802
05:35:46|1.1802
05:35:47|1.1802
05:35:48|1.1802
05:35:49|1.1842
05:35:50|1.1842
05:35:51|1.1843
05:35:52|1.1843
05:35:53|1.1843
05:35:54|1.1843
05:35:55|1.1843
05:35:56|1.1843
05:35:57|1.1845
05:35:59|1.186
05:36:00|1.186
05:36:02|1.1844
05:36:03|1.1844
05:36:04|1.1844
05:36:05|1.1844
05:36:06|1.1844
05:36:06|1.186
05:36:07|1.186
05:36:08|1.186
05:36:10|1.186
05:36:11|1.186
05:36:12|1.186
05:36:13|1.186
05:36:14|1.186
05:36:15|1.186
05:36:16|1.186
05:36:17|1.186
05:36:18|1.186
05:36:19|1.186
05:36:20|1.186
05:36:21|1.1861
05:36:22|1.1861
05:36:23|1.1863
05:36:24|1.1892
05:36:25|1.1886
05:36:26|1.19
05:36:27|1.19
05:36:28|1.19
05:36:29|1.19
05:36:30|1.19
05:36:31|1.19
05:36:32|1.19
05:36:33|1.1883
05:36:34|1.1883
05:36:35|1.1883
05:36:36|1.1883
05:36:37|1.1883
05:36:38|1.1883
05:36:39|1.1883
05:36:40|1.1883
05:36:41|1.1883
05:36:42|1.1883
05:36:43|1.1883
05:36:44|1.1891
05:36:45|1.1891
05:36:46|1.1891
05:36:47|1.1891
05:36:48|1.1891
05:36:49|1.1891
05:36:50|1.1866
05:36:51|1.1866
05:36:52|1.1858
05:36:53|1.1858
05:36:54|1.189
05:36:55|1.189
05:36:56|1.189
05:36:57|1.1866
05:36:58|1.1866
05:36:59|1.1866
05:37:01|1.1898
05:37:01|1.1898
05:37:03|1.1898
05:37:04|1.1898
05:37:05|1.1898
05:37:06|1.1898
05:37:06|1.1899
05:37:07|1.1899
05:37:08|1.1899
05:37:10|1.1899
05:37:11|1.1899
05:37:11|1.1899
05:37:13|1.1899
05:37:14|1.1899
05:37:15|1.1899
05:37:16|1.1899
05:37:16|1.1885
05:37:18|1.1885
05:37:19|1.1881
05:37:20|1.1881
05:37:20|1.1881
05:37:21|1.1881
05:37:23|1.1881
05:37:24|1.1881
05:37:24|1.1881
05:37:25|1.1881
05:37:27|1.1881
05:37:27|1.1881
05:37:29|1.1881
05:37:29|1.1881
05:37:31|1.1881
05:37:32|1.19
05:37:33|1.19
05:37:34|1.19
05:37:35|1.19
05:37:36|1.19
05:37:37|1.187
05:37:38|1.187
05:37:38|1.187
05:37:40|1.1895
05:37:41|1.1895
05:37:42|1.1895
05:37:43|1.1895
05:37:44|1.1895
05:37:45|1.1895
05:37:46|1.1895
05:37:47|1.1895
05:37:48|1.1895
05:37:48|1.1895
05:37:50|1.1895
05:37:51|1.1894
05:37:51|1.1894
05:37:53|1.1854
05:37:53|1.1857
05:37:55|1.1857
05:37:55|1.1857
05:37:57|1.1857
05:37:58|1.1857
05:37:59|1.1857
05:38:00|1.1857
05:38:01|1.1857
05:38:02|1.1857
05:38:04|1.1855
05:38:04|1.1855
05:38:05|1.1855
05:38:06|1.1851
05:38:07|1.1851
05:38:09|1.185
05:38:09|1.1846
05:38:11|1.1846
05:38:12|1.1846
05:38:13|1.1844
05:38:14|1.1844
05:38:15|1.1844
05:38:15|1.1844
05:38:17|1.1844
05:38:18|1.1844
05:38:18|1.1898
05:38:19|1.1898
05:38:21|1.1898
05:38:21|1.1898
05:38:23|1.1898
05:38:24|1.19
05:38:25|1.19
05:38:26|1.1912
05:38:27|1.1912
05:38:28|1.1912
05:38:30|1.1912
05:38:30|1.1912
05:38:31|1.1912
05:38:32|1.1912
05:38:33|1.1912
05:38:34|1.1912
05:38:35|1.1912
05:38:36|1.1912
05:38:37|1.1912
05:38:38|1.1912
05:38:39|1.1912
05:38:40|1.1912
05:38:41|1.1912
05:38:42|1.1912
05:38:43|1.1912
05:38:44|1.1912
05:38:45|1.1912
05:38:46|1.1912
05:38:47|1.191
05:38:48|1.191
05:38:49|1.1905
05:38:50|1.1905
05:38:51|1.191
05:38:52|1.192
05:38:53|1.1917
05:38:54|1.1917
05:38:55|1.1917
05:38:56|1.1917
05:38:57|1.1917
05:38:58|1.1917
05:38:59|1.1917
05:39:00|1.1917
05:39:02|1.1923
05:39:03|1.1923
05:39:05|1.1944
05:39:05|1.1944
05:39:07|1.1952
05:39:08|1.1952
05:39:08|1.1952
05:39:10|1.1949
05:39:10|1.1949
05:39:12|1.1949
05:39:12|1.1949
05:39:13|1.1949
05:39:15|1.1949
05:39:15|1.1949
05:39:17|1.1949
05:39:17|1.1949
05:39:19|1.1949
05:39:20|1.1949
05:39:21|1.1931
05:39:21|1.1925
05:39:23|1.1925
05:39:23|1.1913
05:39:25|1.1917
05:39:26|1.1917
05:39:26|1.1913
05:39:27|1.1913
05:39:28|1.1913
05:39:29|1.1913
05:39:30|1.1913
05:39:31|1.1913
05:39:32|1.1913
05:39:33|1.1913
05:39:34|1.1913
05:39:35|1.1913
05:39:37|1.1913
05:39:38|1.1924
05:39:38|1.1924
05:39:39|1.1924
05:39:40|1.1924
05:39:41|1.1935
05:39:43|1.196
05:39:43|1.196
05:39:45|1.196
05:39:46|1.196
05:39:46|1.196
05:39:47|1.196
05:39:49|1.196
05:39:49|1.196
05:39:51|1.196
05:39:52|1.196
05:39:52|1.196
05:39:53|1.196
05:39:55|1.196
05:39:55|1.196
05:39:57|1.196
05:39:58|1.1955
05:39:59|1.1955
05:40:00|1.1955
05:40:01|1.1955
05:40:02|1.196
05:40:03|1.1966
05:40:04|1.1966
05:40:06|1.1944
05:40:07|1.1944
05:40:07|1.1944
05:40:09|1.1944
05:40:10|1.1944
05:40:11|1.1944
05:40:11|1.1944
05:40:12|1.1944
05:40:13|1.1944
05:40:14|1.1944
05:40:15|1.1944
05:40:16|1.1944
05:40:17|1.1944
05:40:18|1.1944
05:40:20|1.1953
05:40:20|1.1953
05:40:22|1.1953
05:40:23|1.1953
05:40:24|1.1953
05:40:24|1.1953
05:40:25|1.1953
05:40:26|1.1953
05:40:27|1.1962
05:40:28|1.1962
05:40:29|1.1962
05:40:31|1.1938
05:40:31|1.1938
05:40:32|1.1938
05:40:34|1.1938
05:40:34|1.1938
05:40:36|1.1938
05:40:36|1.1938
05:40:37|1.1938
05:40:39|1.1938
05:40:39|1.1938
05:40:40|1.1938
05:40:41|1.1938
05:40:42|1.1938
05:40:43|1.1938
05:40:45|1.1938
05:40:45|1.1938
05:40:47|1.1957
05:40:47|1.1957
05:40:48|1.1957
05:40:49|1.1957
05:40:51|1.1957
05:40:51|1.1957
05:40:52|1.1957
05:40:53|1.1957
05:40:54|1.1957
05:40:55|1.1957
05:40:56|1.1957
05:40:57|1.1962
05:40:58|1.1962
05:40:59|1.1962
05:41:00|1.1962
05:41:02|1.1962
05:41:02|1.1962
05:41:04|1.1962
05:41:04|1.1962
05:41:06|1.1962
05:41:07|1.1962
05:41:09|1.1962
05:41:10|1.1962
05:41:10|1.1954
05:41:12|1.1954
05:41:12|1.1954
05:41:13|1.1954
05:41:14|1.1954
05:41:15|1.1954
05:41:16|1.1954
05:41:18|1.1954
05:41:19|1.1918
05:41:19|1.1918
05:41:21|1.1924
05:41:22|1.1883
05:41:22|1.1879
05:41:24|1.1879
05:41:24|1.1876
05:41:25|1.1921
05:41:26|1.1921
05:41:28|1.1921
05:41:28|1.1921
05:41:29|1.1921
05:41:31|1.1921
05:41:32|1.1921
05:41:32|1.1921
05:41:33|1.1895
05:41:35|1.1895
05:41:36|1.1895
05:41:36|1.1895
05:41:37|1.1897
05:41:39|1.1908
05:41:40|1.1914
05:41:40|1.1914
05:41:42|1.1914
05:41:42|1.1898
05:41:44|1.1898
05:41:45|1.1898
05:41:45|1.1898
05:41:46|1.1898
05:41:48|1.1898
05:41:49|1.1898
05:41:49|1.1898
05:41:51|1.1914
05:41:51|1.1908
05:41:52|1.1908
05:41:54|1.1912
05:41:55|1.1912
05:41:56|1.1912
05:41:56|1.1912
05:41:57|1.1912
05:41:59|1.1912
05:41:59|1.1912
05:42:01|1.1912
05:42:02|1.1912
05:42:03|1.1908
05:42:03|1.1908
05:42:05|1.1922
05:42:06|1.1922
05:42:07|1.1922
05:42:08|1.1922
05:42:09|1.1922
05:42:10|1.1923
05:42:11|1.1923
05:42:12|1.1923
05:42:13|1.1923
05:42:14|1.1923
05:42:15|1.1923
05:42:16|1.1923
05:42:17|1.1923
05:42:18|1.1923
05:42:19|1.1923
05:42:19|1.1922
05:42:21|1.1922
05:42:22|1.1922
05:42:23|1.1922
05:42:24|1.1923
05:42:25|1.1948
05:42:25|1.1948
05:42:27|1.1948
05:42:28|1.1948
05:42:29|1.1948
05:42:30|1.1948
05:42:31|1.1943
05:42:31|1.1943
05:42:33|1.1943
05:42:34|1.1943
05:42:35|1.1943
05:42:36|1.1943
05:42:37|1.1956
05:42:38|1.1955
05:42:39|1.1955
05:42:40|1.1947
05:42:41|1.1947
05:42:42|1.1962
05:42:43|1.1962
05:42:44|1.1962
05:42:45|1.1962
05:42:46|1.1962
05:42:47|1.1962
05:42:48|1.1962
05:42:49|1.1962
05:42:50|1.1962
05:42:51|1.1962
05:42:52|1.1962
05:42:53|1.1962
05:42:54|1.1962
05:42:55|1.1956
05:42:56|1.1955
05:42:57|1.1955
05:42:58|1.1955
05:42:59|1.1955
05:43:00|1.1955
05:43:01|1.1955
05:43:02|1.1955
05:43:03|1.1962
05:43:04|1.1972
05:43:05|1.1972
05:43:06|1.1972
05:43:07|1.1972
05:43:09|1.1972
05:43:10|1.1972
05:43:10|1.1969
05:43:11|1.1969
05:43:13|1.1969
05:43:13|1.1969
05:43:15|1.1969
05:43:16|1.1969
05:43:17|1.1969
05:43:18|1.1969
05:43:19|1.1969
05:43:19|1.1968
05:43:20|1.1968
05:43:21|1.1968
05:43:22|1.1969
05:43:23|1.1971
05:43:25|1.1971
05:43:26|1.1967
05:43:27|1.1967
05:43:28|1.1967
05:43:29|1.1967
05:43:30|1.1967
05:43:32|1.1974
05:43:32|1.1974
05:43:33|1.1967
05:43:34|1.1974
05:43:35|1.1974
05:43:37|1.1978
05:43:37|1.1978
05:43:38|1.1979
05:43:39|1.1979
05:43:40|1.1979
05:43:41|1.1979
05:43:42|1.1978
05:43:43|1.1978
05:43:44|1.1978
05:43:45|1.1958
05:43:47|1.1958
05:43:47|1.1958
05:43:48|1.1958
05:43:49|1.1958
05:43:50|1.1958
05:43:52|1.1958
05:43:52|1.1959
05:43:53|1.1952
05:43:54|1.1952
05:43:55|1.1952
05:43:56|1.1952
05:43:57|1.1952
05:43:58|1.1952
05:43:59|1.1952
05:44:00|1.1984
05:44:01|1.1984
05:44:02|1.1984
05:44:03|1.1984
05:44:04|1.1955
05:44:06|1.1955
05:44:07|1.1955
05:44:08|1.1955
05:44:09|1.1955
05:44:10|1.1955
05:44:11|1.1955
05:44:12|1.1955
05:44:13|1.1955
05:44:14|1.1955
05:44:15|1.1955
05:44:16|1.1962
05:44:17|1.1962
05:44:18|1.1962
05:44:19|1.1962
05:44:21|1.1962
05:44:21|1.1962
05:44:22|1.1962
05:44:23|1.1971
05:44:24|1.1971
05:44:25|1.1973
05:44:26|1.1973
05:44:27|1.1973
05:44:28|1.1988
05:44:29|1.1988
05:44:30|1.1988
05:44:31|1.1988
05:44:32|1.1988
05:44:33|1.1993
05:44:34|1.1993
05:44:35|1.1993
05:44:36|1.1993
05:44:37|1.1993
05:44:38|1.1993
05:44:39|1.1993
05:44:40|1.1993
05:44:41|1.1993
05:44:42|1.1993
05:44:43|1.1993
05:44:44|1.1993
05:44:45|1.1993
05:44:46|1.1988
05:44:47|1.1957
05:44:48|1.1957
05:44:49|1.1968
05:44:50|1.1968
05:44:51|1.1968
05:44:52|1.1968
05:44:53|1.1956
05:44:54|1.1956
05:44:55|1.1956
05:44:56|1.1956
05:44:57|1.1956
05:44:58|1.1956
05:44:59|1.1956
05:45:00|1.1956
05:45:01|1.1956
05:45:03|1.1973
05:45:03|1.1973
05:45:04|1.1973
05:45:05|1.1973
05:45:06|1.1973
05:45:08|1.1973
05:45:09|1.1973
05:45:11|1.1955
05:45:12|1.1955
05:45:13|1.1955
05:45:14|1.1955
05:45:15|1.1955
05:45:15|1.1955
05:45:17|1.1955
05:45:17|1.1955
05:45:19|1.1955
05:45:19|1.1955
05:45:21|1.1955
05:45:22|1.1955
05:45:23|1.1956
05:45:23|1.1956
05:45:25|1.1956
05:45:26|1.1956
05:45:27|1.1953
05:45:27|1.1953
05:45:29|1.1953
05:45:30|1.1953
05:45:30|1.1953
05:45:32|1.1953
05:45:32|1.1953
05:45:33|1.1956
05:45:35|1.1956
05:45:36|1.1956
05:45:37|1.1956
05:45:38|1.1956
05:45:39|1.1956
05:45:39|1.1956
05:45:40|1.1955
05:45:42|1.1955
05:45:43|1.1955
05:45:44|1.1955
05:45:45|1.1955
05:45:46|1.1955
05:45:46|1.1955
05:45:48|1.1955
05:45:49|1.1955
05:45:50|1.1952
05:45:51|1.1952
05:45:52|1.1952
05:45:52|1.1952
05:45:54|1.1952
05:45:55|1.1952
05:45:56|1.1952
05:45:57|1.1952
05:45:58|1.1951
05:45:58|1.1951
05:46:00|1.1951
05:46:00|1.1951
05:46:01|1.1973
05:46:03|1.1951
05:46:04|1.1951
05:46:04|1.1951
05:46:06|1.1951
05:46:07|1.1951
05:46:08|1.1951
05:46:09|1.1951
05:46:11|1.1951
05:46:11|1.1951
05:46:12|1.1951
05:46:14|1.1951
05:46:15|1.1951
05:46:16|1.1951
05:46:17|1.1951
05:46:18|1.1951
05:46:19|1.1952
05:46:21|1.1953
05:46:21|1.1949
05:46:22|1.1954
05:46:23|1.1954
05:46:24|1.1954
05:46:25|1.1954
05:46:26|1.1954
05:46:27|1.1964
05:46:28|1.1964
05:46:29|1.1964
05:46:30|1.1964
05:46:31|1.1964
05:46:32|1.1974
05:46:33|1.1974
05:46:34|1.1974
05:46:35|1.1974
05:46:36|1.1974
05:46:37|1.1974
05:46:38|1.1974
05:46:39|1.1974
05:46:40|1.1974
05:46:41|1.1974
05:46:42|1.1974
05:46:43|1.1956
05:46:44|1.1956
05:46:45|1.1956
05:46:46|1.1956
05:46:47|1.1956
05:46:48|1.1956
05:46:49|1.1956
05:46:50|1.1956
05:46:51|1.1956
05:46:52|1.1956
05:46:53|1.1959
05:46:54|1.1968
05:46:55|1.1968
05:46:56|1.1968
05:46:57|1.1968
05:46:58|1.1968
05:46:59|1.1968
05:47:00|1.1968
05:47:01|1.1968
05:47:02|1.1977
05:47:03|1.1977
05:47:04|1.1977
05:47:05|1.198
05:47:06|1.1963
05:47:07|1.1963
05:47:08|1.1963
05:47:10|1.198
05:47:11|1.198
05:47:12|1.198
05:47:13|1.198
05:47:15|1.199
05:47:15|1.199
05:47:16|1.1977
05:47:18|1.1977
05:47:19|1.1977
05:47:20|1.1977
05:47:20|1.1987
05:47:22|1.1987
05:47:23|1.1987
05:47:24|1.1987
05:47:24|1.1987
05:47:25|1.1987
05:47:27|1.1987
05:47:28|1.1987
05:47:29|1.1987
05:47:29|1.1987
05:47:30|1.1987
05:47:32|1.1975
05:47:33|1.1975
05:47:34|1.1975
05:47:35|1.1975
05:47:35|1.1975
05:47:37|1.1975
05:47:37|1.1975
05:47:38|1.1975
05:47:39|1.1975
05:47:40|1.1975
05:47:41|1.1975
05:47:42|1.1975
05:47:44|1.1975
05:47:44|1.1975
05:47:45|1.1975
05:47:46|1.1975
05:47:47|1.1956
05:47:48|1.1956
05:47:49|1.1956
05:47:50|1.1956
05:47:51|1.1956
05:47:53|1.1956
05:47:54|1.1956
05:47:55|1.1956
05:47:56|1.1956
05:47:56|1.1956
05:47:57|1.1956
05:47:58|1.1956
05:48:00|1.1956
05:48:00|1.1956
05:48:01|1.1956
05:48:02|1.1956
05:48:03|1.191
05:48:04|1.191
05:48:05|1.1938
05:48:06|1.1938
05:48:07|1.1938
05:48:09|1.1938
05:48:10|1.1902
05:48:11|1.1902
05:48:12|1.1902
05:48:13|1.1902
05:48:15|1.193
05:48:15|1.193
05:48:17|1.193
05:48:17|1.193
05:48:19|1.193
05:48:19|1.193
05:48:21|1.193
05:48:21|1.193
05:48:22|1.193
05:48:23|1.193
05:48:25|1.193
05:48:25|1.1912
05:48:26|1.191
05:48:27|1.191
05:48:28|1.1918
05:48:29|1.1905
05:48:30|1.1905
05:48:31|1.1905
05:48:32|1.1905
05:48:33|1.1905
05:48:34|1.1905
05:48:35|1.1905
05:48:37|1.1905
05:48:37|1.1905
05:48:39|1.1905
05:48:39|1.1905
05:48:40|1.1905
05:48:41|1.1905
05:48:42|1.1905
05:48:44|1.1905
05:48:44|1.1905
05:48:46|1.1905
05:48:47|1.1905
05:48:48|1.1908
05:48:48|1.1908
05:48:49|1.1908
05:48:50|1.1908
05:48:51|1.1908
05:48:52|1.1908
05:48:53|1.1908
05:48:55|1.1908
05:48:56|1.1906
05:48:56|1.1906
05:48:58|1.1906
05:48:58|1.1906
05:48:59|1.1906
05:49:00|1.1906
05:49:01|1.1906
05:49:02|1.1906
05:49:03|1.1906
05:49:04|1.1906
05:49:06|1.1906
05:49:07|1.1906
05:49:08|1.1906
05:49:09|1.1906
05:49:10|1.1906
05:49:11|1.1906
05:49:12|1.1906
05:49:14|1.1906
05:49:14|1.1906
05:49:16|1.193
05:49:17|1.193
05:49:18|1.1903
05:49:19|1.1884
05:49:20|1.1879
05:49:20|1.1871
05:49:22|1.1868
05:49:23|1.1868
05:49:24|1.1853
05:49:25|1.1852
05:49:26|1.1852
05:49:27|1.1852
05:49:28|1.1852
05:49:29|1.1853
05:49:30|1.1853
05:49:31|1.1847
05:49:32|1.1856
05:49:33|1.1841
05:49:34|1.1841
05:49:35|1.1841
05:49:36|1.1838
05:49:37|1.1838
05:49:38|1.1809
05:49:39|1.1818
05:49:40|1.1818
05:49:41|1.1817
05:49:42|1.1817
05:49:43|1.1817
05:49:44|1.1817
05:49:45|1.1817
05:49:46|1.1817
05:49:47|1.1817
05:49:48|1.1817
05:49:49|1.18
05:49:50|1.1794
05:49:51|1.1794
05:49:52|1.1794
05:49:53|1.1794
05:49:54|1.1832
05:49:55|1.1831
05:49:56|1.1773
05:49:57|1.1773
05:49:58|1.1775
05:49:59|1.1803
05:50:00|1.1876
05:50:01|1.1863
05:50:02|1.1872
05:50:03|1.1869
05:50:04|1.1869
05:50:05|1.1869
05:50:06|1.1863
05:50:07|1.1863
05:50:08|1.1863
05:50:09|1.1863
05:50:10|1.1793
05:50:11|1.1806
05:50:12|1.1773
05:50:14|1.1786
05:50:15|1.1783
05:50:16|1.1773
05:50:16|1.1771
05:50:18|1.1771
05:50:19|1.1783
05:50:20|1.1783
05:50:21|1.1796
05:50:23|1.1796
05:50:23|1.1796
05:50:24|1.1802
05:50:25|1.1802
05:50:26|1.1802
05:50:27|1.1802
05:50:28|1.1802
05:50:29|1.1802
05:50:30|1.1802
05:50:31|1.179
05:50:32|1.179
05:50:33|1.179
05:50:34|1.1781
05:50:35|1.1781
05:50:36|1.1781
05:50:37|1.1781
05:50:38|1.1781
05:50:39|1.1781
05:50:40|1.1781
05:50:41|1.1783
05:50:42|1.1792
05:50:43|1.1783
05:50:44|1.1783
05:50:45|1.1783
05:50:46|1.1783
05:50:47|1.1783
05:50:48|1.1783
05:50:49|1.1783
05:50:50|1.1783
05:50:51|1.1783
05:50:52|1.1783
05:50:53|1.1783
05:50:54|1.1783
05:50:55|1.1783
05:50:56|1.1751
05:50:57|1.175
05:50:58|1.175
05:51:00|1.175
05:51:00|1.1762
05:51:01|1.1762
05:51:02|1.1775
05:51:03|1.1775
05:51:04|1.1775
05:51:06|1.1775
05:51:06|1.1775
05:51:07|1.1775
05:51:08|1.1775
05:51:10|1.1775
05:51:10|1.1775
05:51:11|1.1775
05:51:12|1.1767
05:51:14|1.1768
05:51:16|1.1774
05:51:16|1.1774
05:51:17|1.1774
05:51:19|1.1774
05:51:20|1.177
05:51:21|1.1767
05:51:22|1.1777
05:51:23|1.1773
05:51:24|1.1773
05:51:25|1.1771
05:51:26|1.1771
05:51:27|1.1767
05:51:28|1.1767
05:51:29|1.1767
05:51:30|1.1767
05:51:31|1.1767
05:51:32|1.1753
05:51:33|1.1753
05:51:34|1.1751
05:51:35|1.1751
05:51:35|1.1751
05:51:37|1.1751
05:51:37|1.1751
05:51:39|1.1736
05:51:40|1.1736
05:51:41|1.1759
05:51:42|1.1759
05:51:43|1.1759
05:51:44|1.1768
05:51:44|1.1768
05:51:46|1.1768
05:51:47|1.1768
05:51:47|1.1768
05:51:49|1.1768
05:51:50|1.1768
05:51:50|1.1768
05:51:52|1.1768
05:51:53|1.1768
05:51:54|1.1768
05:51:55|1.1757
05:51:56|1.1771
05:51:57|1.1773
05:51:58|1.1771
05:51:59|1.1771
05:52:00|1.1771
05:52:01|1.1771
05:52:02|1.1777
05:52:03|1.1775
05:52:04|1.1777
05:52:05|1.1777
05:52:06|1.1777
05:52:07|1.1777
05:52:08|1.1777
05:52:09|1.1777
05:52:10|1.1777
05:52:11|1.1777
05:52:12|1.1777
05:52:13|1.1777
05:52:13|1.1777
05:52:15|1.1768
05:52:17|1.1768
05:52:18|1.1768
05:52:19|1.1752
05:52:20|1.1768
05:52:21|1.1768
05:52:22|1.1768
05:52:23|1.1768
05:52:24|1.1775
05:52:25|1.1775
05:52:26|1.1772
05:52:27|1.1772
05:52:28|1.1772
05:52:29|1.1772
05:52:30|1.1772
05:52:31|1.1772
05:52:32|1.1768
05:52:33|1.1768
05:52:34|1.1768
05:52:34|1.1768
05:52:36|1.1768
05:52:37|1.1768
05:52:38|1.1768
05:52:39|1.1772
05:52:40|1.1772
05:52:41|1.1772
05:52:42|1.1764
05:52:43|1.1764
05:52:44|1.1764
05:52:45|1.1764
05:52:45|1.1764
05:52:47|1.1764
05:52:48|1.1764
05:52:49|1.1764
05:52:50|1.1764
05:52:51|1.1764
05:52:52|1.1764
05:52:53|1.1764
05:52:54|1.1764
05:52:55|1.1764
05:52:56|1.1764
05:52:57|1.1764
05:52:58|1.1764
05:52:59|1.1764
05:53:00|1.1764
05:53:01|1.1758
05:53:02|1.1758
05:53:03|1.1758
05:53:04|1.1758
05:53:05|1.1758
05:53:06|1.1758
05:53:07|1.1758
05:53:08|1.1758
05:53:09|1.1758
05:53:11|1.1758
05:53:12|1.1758
05:53:12|1.1758
05:53:13|1.1758
05:53:14|1.1758
05:53:16|1.1758
05:53:17|1.174
05:53:18|1.174
05:53:19|1.174
05:53:21|1.174
05:53:22|1.1741
05:53:22|1.1741
05:53:24|1.1741
05:53:25|1.1741
05:53:26|1.1741
05:53:27|1.1741
05:53:28|1.1741
05:53:29|1.1741
05:53:30|1.1741
05:53:31|1.1741
05:53:32|1.1741
05:53:33|1.1741
05:53:34|1.1741
05:53:35|1.1741
05:53:36|1.1741
05:53:37|1.1741
05:53:38|1.1741
05:53:39|1.1741
05:53:40|1.1741
05:53:41|1.1748
05:53:42|1.1747
05:53:43|1.1747
05:53:44|1.1747
05:53:45|1.1747
05:53:46|1.1747
05:53:47|1.1747
05:53:48|1.1727
05:53:49|1.1727
05:53:50|1.1727
05:53:51|1.1727
05:53:52|1.1741
05:53:53|1.1719
05:53:54|1.1731
05:53:55|1.1731
05:53:56|1.1731
05:53:57|1.1741
05:53:58|1.1741
05:53:59|1.1741
05:54:00|1.1741
05:54:02|1.1742
05:54:02|1.1742
05:54:03|1.1742
05:54:04|1.1742
05:54:06|1.1742
05:54:07|1.1742
05:54:07|1.1742
05:54:08|1.1742
05:54:10|1.1742
05:54:10|1.1742
05:54:11|1.1742
05:54:13|1.1742
05:54:13|1.1742
05:54:14|1.1766
05:54:15|1.1766
05:54:17|1.1766
05:54:17|1.1766
05:54:19|1.1766
05:54:20|1.1766
05:54:21|1.1766
05:54:22|1.1766
05:54:23|1.1766
05:54:24|1.1766
05:54:25|1.1766
05:54:26|1.1772
05:54:27|1.1772
05:54:28|1.1741
05:54:29|1.1741
05:54:30|1.1741
05:54:31|1.1726
05:54:32|1.1726
05:54:33|1.1726
05:54:34|1.1726
05:54:35|1.1726
05:54:36|1.1731
05:54:37|1.1715
05:54:38|1.1715
05:54:39|1.1715
05:54:40|1.1701
05:54:41|1.1701
05:54:42|1.1715
05:54:43|1.1715
05:54:44|1.1715
05:54:45|1.1715
05:54:46|1.17
05:54:47|1.1701
05:54:48|1.1701
05:54:49|1.1701
05:54:50|1.1701
05:54:51|1.1701
05:54:52|1.1725
05:54:53|1.1726
05:54:54|1.1726
05:54:55|1.1726
05:54:56|1.1726
05:54:57|1.1726
05:54:58|1.1726
05:54:59|1.1726
05:55:00|1.1726
05:55:01|1.1726
05:55:02|1.1726
05:55:03|1.1726
05:55:04|1.1726
05:55:05|1.1726
05:55:06|1.1726
05:55:07|1.1726
05:55:08|1.1726
05:55:09|1.1742
05:55:10|1.1742
05:55:11|1.1742
05:55:12|1.1742
05:55:13|1.1742
05:55:14|1.1742
05:55:15|1.1742
05:55:16|1.1742
05:55:17|1.1742
05:55:19|1.1742
05:55:20|1.1742
05:55:21|1.1742
05:55:21|1.177
05:55:22|1.177
05:55:23|1.177
05:55:25|1.1759
05:55:26|1.1758
05:55:27|1.1758
05:55:28|1.1754
05:55:29|1.1754
05:55:30|1.1754
05:55:31|1.1754
05:55:32|1.177
05:55:33|1.177
05:55:34|1.177
05:55:36|1.177
05:55:36|1.177
05:55:37|1.177
05:55:38|1.177
05:55:39|1.177
05:55:40|1.177
05:55:41|1.177
05:55:42|1.177
05:55:43|1.177
05:55:44|1.177
05:55:45|1.177
05:55:46|1.177
05:55:47|1.177
05:55:49|1.177
05:55:50|1.177
05:55:50|1.177
05:55:52|1.177
05:55:52|1.1772
05:55:53|1.1772
05:55:54|1.1772
05:55:55|1.1772
05:55:57|1.1772
05:55:57|1.1772
05:55:58|1.1772
05:56:00|1.1772
05:56:00|1.1772
05:56:01|1.1772
05:56:02|1.1772
05:56:04|1.1772
05:56:04|1.1772
05:56:05|1.1772
05:56:06|1.1772
05:56:07|1.1772
05:56:08|1.1772
05:56:10|1.1772
05:56:11|1.1772
05:56:11|1.1772
05:56:12|1.1772
05:56:13|1.175
05:56:14|1.175
05:56:15|1.175
05:56:16|1.175
05:56:17|1.175
05:56:19|1.1772
05:56:20|1.1773
05:56:21|1.1773
05:56:22|1.1808
05:56:24|1.1808
05:56:24|1.1808
05:56:25|1.1806
05:56:26|1.1806
05:56:27|1.1806
05:56:28|1.1806
05:56:29|1.1806
05:56:30|1.1806
05:56:31|1.1806
05:56:32|1.1806
05:56:34|1.1806
05:56:35|1.1806
05:56:35|1.1806
05:56:36|1.1806
05:56:37|1.1806
05:56:39|1.1806
05:56:40|1.1806
05:56:41|1.1806
05:56:41|1.1806
05:56:43|1.1777
05:56:44|1.1777
05:56:45|1.1777
05:56:46|1.1777
05:56:46|1.1777
05:56:47|1.1777
05:56:48|1.1777
05:56:49|1.1777
05:56:51|1.1777
05:56:51|1.1777
05:56:52|1.1777
05:56:54|1.1777
05:56:54|1.1777
05:56:55|1.1777
05:56:57|1.1777
05:56:58|1.1806
05:56:58|1.1806
05:57:00|1.1806
05:57:00|1.1806
05:57:01|1.1806
05:57:02|1.1806
05:57:04|1.1806
05:57:05|1.1806
05:57:06|1.1806
05:57:07|1.1806
05:57:08|1.1806
05:57:09|1.1806
05:57:10|1.1806
05:57:11|1.1806
05:57:12|1.1806
05:57:13|1.1806
05:57:14|1.1806
05:57:15|1.1806
05:57:16|1.1806
05:57:16|1.1806
05:57:18|1.1806
05:57:19|1.1806
05:57:20|1.1806
05:57:21|1.1804
05:57:22|1.1804
05:57:23|1.1804
05:57:25|1.1804
05:57:26|1.1806
05:57:27|1.1806
05:57:28|1.1806
05:57:29|1.1806
05:57:29|1.1805
05:57:31|1.1805
05:57:32|1.1805
05:57:32|1.1805
05:57:34|1.1806
05:57:34|1.1785
05:57:36|1.1785
05:57:37|1.1785
05:57:38|1.1785
05:57:39|1.1784
05:57:40|1.1784
05:57:41|1.1784
05:57:42|1.1784
05:57:43|1.1784
05:57:44|1.1784
05:57:44|1.1784
05:57:45|1.1784
05:57:46|1.1784
05:57:48|1.1804
05:57:48|1.1804
05:57:50|1.1786
05:57:51|1.1786
05:57:52|1.1786
05:57:53|1.1806
05:57:54|1.1806
05:57:55|1.1806
05:57:56|1.1809
05:57:57|1.1809
05:57:58|1.1809
05:57:59|1.1809
05:58:00|1.1809
05:58:01|1.1809
05:58:02|1.1809
05:58:03|1.1809
05:58:04|1.1809
05:58:05|1.1809
05:58:06|1.1809
05:58:07|1.1809
05:58:08|1.1809
05:58:09|1.1809
05:58:10|1.1809
05:58:11|1.1809
05:58:12|1.1809
05:58:13|1.1809
05:58:14|1.1809
05:58:15|1.1809
05:58:16|1.1809
05:58:17|1.1809
05:58:18|1.1809
05:58:19|1.1809
05:58:20|1.1809
05:58:22|1.1817
05:58:22|1.1817
05:58:23|1.1817
05:58:24|1.1817
05:58:25|1.1817
05:58:26|1.1816
05:58:27|1.1816
05:58:28|1.1816
05:58:29|1.1816
05:58:30|1.1816
05:58:31|1.1817
05:58:33|1.1817
05:58:33|1.1817
05:58:34|1.1817
05:58:36|1.1817
05:58:37|1.1817
05:58:37|1.1817
05:58:38|1.1817
05:58:39|1.1817
05:58:41|1.1817
05:58:42|1.1817
05:58:42|1.1817
05:58:43|1.1817
05:58:44|1.1817
05:58:46|1.1817
05:58:46|1.1817
05:58:47|1.1817
05:58:49|1.1817
05:58:49|1.1817
05:58:50|1.1817
05:58:52|1.1817
05:58:53|1.1817
05:58:53|1.1817
05:58:54|1.1817
05:58:55|1.1827
05:58:56|1.1827
05:58:57|1.1827
05:58:59|1.1809
05:58:59|1.1809
05:59:01|1.1809
05:59:01|1.1809
05:59:02|1.1809
05:59:03|1.1809
05:59:04|1.1809
05:59:06|1.1809
05:59:06|1.1809
05:59:07|1.1809
05:59:09|1.1809
05:59:10|1.1793
05:59:11|1.1793
05:59:11|1.1786
05:59:12|1.1781
05:59:13|1.1781
05:59:14|1.1781
05:59:15|1.1781
05:59:16|1.1781
05:59:17|1.1781
05:59:18|1.1781
05:59:19|1.1781
05:59:20|1.1781
05:59:22|1.1781
05:59:23|1.1781
05:59:24|1.1781
05:59:25|1.1781
05:59:26|1.1781
05:59:27|1.1781
05:59:28|1.1788
05:59:29|1.1788
05:59:30|1.1788
05:59:31|1.1788
05:59:32|1.1788
05:59:33|1.1788
05:59:34|1.1788
05:59:35|1.1788
05:59:36|1.1788
05:59:37|1.1788
05:59:38|1.1788
05:59:39|1.1788
05:59:40|1.1788
05:59:41|1.1788
05:59:42|1.1788
05:59:43|1.1788
05:59:44|1.1788
05:59:45|1.1788
05:59:46|1.1803
05:59:47|1.1815
05:59:48|1.1815
05:59:49|1.1819
05:59:50|1.1819
05:59:51|1.1819
05:59:52|1.1819
05:59:53|1.1819
05:59:54|1.1819
05:59:55|1.1819
05:59:56|1.1819
05:59:57|1.1819
05:59:58|1.1819
05:59:59|1.1796
06:00:00|1.1796
06:00:01|1.1796
06:00:02|1.1796
06:00:03|1.1796
06:00:05|1.1796
06:00:05|1.1796
06:00:06|1.1796
06:00:07|1.1796
06:00:08|1.1796
06:00:09|1.1796
06:00:10|1.1796
06:00:11|1.1832
06:00:12|1.1837
06:00:13|1.1832
06:00:14|1.1837
06:00:15|1.1837
06:00:16|1.1837
06:00:17|1.1837
06:00:18|1.1837
06:00:19|1.1837
06:00:20|1.1837
06:00:21|1.1837
06:00:23|1.1837
06:00:24|1.1837
06:00:25|1.1837
06:00:26|1.1837
06:00:28|1.1837
06:00:28|1.1837
06:00:29|1.1837
06:00:30|1.1837
06:00:31|1.1837
06:00:32|1.1837
06:00:33|1.1837
06:00:34|1.1837
06:00:35|1.1837
06:00:36|1.1837
06:00:37|1.1837
06:00:38|1.1829
06:00:39|1.1829
06:00:40|1.1829
06:00:41|1.1829
06:00:42|1.1829
06:00:43|1.1829
06:00:44|1.1829
06:00:45|1.1829
06:00:46|1.1829
06:00:47|1.1829
06:00:48|1.1829
06:00:49|1.1829
06:00:50|1.183
06:00:51|1.183
06:00:52|1.183
06:00:53|1.183
06:00:54|1.183
06:00:55|1.183
06:00:56|1.183
06:00:57|1.183
06:00:58|1.183
06:00:59|1.183
06:01:00|1.1818
06:01:01|1.1818
06:01:02|1.1818
06:01:03|1.1818
06:01:04|1.178
06:01:05|1.178
06:01:06|1.178
06:01:07|1.178
06:01:08|1.178
06:01:09|1.178
06:01:10|1.178
06:01:11|1.178
06:01:12|1.178
06:01:13|1.178
06:01:14|1.178
06:01:15|1.178
06:01:16|1.178
06:01:17|1.178
06:01:19|1.178
06:01:19|1.1788
06:01:20|1.1788
06:01:21|1.1818
06:01:22|1.1827
06:01:24|1.1813
06:01:25|1.1813
06:01:26|1.1813
06:01:28|1.1841
06:01:29|1.1841
06:01:30|1.1841
06:01:31|1.1841
06:01:31|1.1841
06:01:32|1.1841
06:01:33|1.1841
06:01:35|1.1841
06:01:36|1.1841
06:01:37|1.1841
06:01:37|1.1841
06:01:39|1.1831
06:01:40|1.1831
06:01:41|1.1819
06:01:42|1.1818
06:01:43|1.1759
06:01:43|1.1759
06:01:45|1.1759
06:01:45|1.1759
06:01:47|1.1759
06:01:48|1.1759
06:01:49|1.1759
06:01:50|1.1759
06:01:50|1.1759
06:01:52|1.1772
06:01:53|1.1772
06:01:54|1.1772
06:01:55|1.1772
06:01:56|1.1772
06:01:57|1.1772
06:01:58|1.1772
06:01:59|1.1772
06:02:00|1.1772
06:02:01|1.1772
06:02:02|1.1772
06:02:03|1.1772
06:02:04|1.1795
06:02:05|1.1795
06:02:06|1.1795
06:02:07|1.1795
06:02:08|1.1795
06:02:09|1.1795
06:02:11|1.1795
06:02:11|1.1795
06:02:12|1.1795
06:02:13|1.1795
06:02:14|1.1795
06:02:16|1.1793
06:02:16|1.1793
06:02:17|1.1793
06:02:18|1.1793
06:02:20|1.1793
06:02:21|1.1793
06:02:22|1.1793
06:02:23|1.1793
06:02:24|1.1793
06:02:26|1.1793
06:02:27|1.1793
06:02:28|1.1767
06:02:29|1.1767
06:02:30|1.1754
06:02:31|1.1754
06:02:32|1.1754
06:02:33|1.1754
06:02:34|1.1754
06:02:35|1.1754
06:02:36|1.1754
06:02:37|1.1754
06:02:38|1.1754
06:02:39|1.1754
06:02:40|1.1754
06:02:41|1.1754
06:02:42|1.1754
06:02:43|1.179
06:02:44|1.179
06:02:45|1.179
06:02:46|1.179
06:02:47|1.179
06:02:48|1.179
06:02:49|1.179
06:02:50|1.179
06:02:51|1.179
06:02:52|1.1791
06:02:53|1.1791
06:02:54|1.1791
06:02:55|1.1791
06:02:56|1.1791
06:02:57|1.1791
06:02:58|1.1791
06:02:59|1.1791
06:03:00|1.1791
06:03:01|1.1758
06:03:02|1.1758
06:03:03|1.1758
06:03:04|1.1758
06:03:05|1.1758
06:03:06|1.1758
06:03:07|1.1758
06:03:08|1.1791
06:03:09|1.1791
06:03:10|1.1791
06:03:11|1.1791
06:03:12|1.1791
06:03:13|1.1762
06:03:14|1.1762
06:03:15|1.1762
06:03:16|1.1762
06:03:18|1.1817
06:03:18|1.1817
06:03:19|1.179
06:03:20|1.179
06:03:21|1.1792
06:03:22|1.1792
06:03:23|1.1792
06:03:24|1.1792
06:03:26|1.1836
06:03:27|1.1836
06:03:28|1.1836
06:03:29|1.1836
06:03:30|1.1836
06:03:32|1.1808
06:03:33|1.1808
06:03:34|1.1813
06:03:35|1.1813
06:03:36|1.1813
06:03:37|1.1813
06:03:38|1.1813
06:03:39|1.1813
06:03:39|1.1813
06:03:41|1.1834
06:03:42|1.1834
06:03:43|1.1834
06:03:44|1.1834
06:03:45|1.1813
06:03:45|1.1827
06:03:47|1.1827
06:03:48|1.1827
06:03:49|1.1791
06:03:50|1.1791
06:03:51|1.1813
06:03:52|1.1813
06:03:53|1.1813
06:03:54|1.1813
06:03:55|1.1813
06:03:56|1.1813
06:03:57|1.1813
06:03:57|1.1786
06:03:59|1.1786
06:04:00|1.1786
06:04:01|1.1786
06:04:02|1.1786
06:04:03|1.1786
06:04:05|1.1786
06:04:05|1.1786
06:04:06|1.1786
06:04:07|1.1786
06:04:08|1.1755
06:04:09|1.1755
06:04:10|1.1787
06:04:11|1.1787
06:04:12|1.1787
06:04:13|1.1759
06:04:14|1.1759
06:04:15|1.1759
06:04:16|1.1759
06:04:17|1.1759
06:04:18|1.1759
06:04:19|1.1759
06:04:20|1.1759
06:04:21|1.1785
06:04:22|1.1785
06:04:23|1.1785
06:04:24|1.1785
06:04:25|1.1785
06:04:27|1.1785
06:04:28|1.1785
06:04:30|1.1781
06:04:31|1.1781
06:04:32|1.1781
06:04:33|1.1781
06:04:33|1.1781
06:04:35|1.1781
06:04:36|1.1781
06:04:37|1.1781
06:04:37|1.1781
06:04:39|1.1781
06:04:39|1.1781
06:04:40|1.1781
06:04:42|1.1781
06:04:43|1.1781
06:04:44|1.1781
06:04:45|1.1781
06:04:46|1.1781
06:04:47|1.1781
06:04:48|1.1781
06:04:49|1.1781
06:04:50|1.1781
06:04:51|1.1781
06:04:52|1.1773
06:04:53|1.1773
06:04:54|1.1773
06:04:55|1.1773
06:04:56|1.1773
06:04:56|1.1773
06:04:58|1.1773
06:04:59|1.1773
06:05:00|1.1773
06:05:01|1.1773
06:05:01|1.1773
06:05:02|1.1773
06:05:04|1.1754
06:05:05|1.1754
06:05:06|1.1754
06:05:07|1.1752
06:05:08|1.1745
06:05:09|1.1753
06:05:10|1.1753
06:05:11|1.1746
06:05:12|1.1746
06:05:13|1.1746
06:05:14|1.1752
06:05:15|1.1753
06:05:16|1.1753
06:05:17|1.1754
06:05:18|1.1754
06:05:19|1.1754
06:05:20|1.1754
06:05:21|1.1754
06:05:22|1.1754
06:05:23|1.1754
06:05:24|1.1754
06:05:25|1.1754
06:05:26|1.1754
06:05:28|1.1754
06:05:28|1.1754
06:05:30|1.1754
06:05:31|1.1754
06:05:32|1.1754
06:05:33|1.1753
06:05:34|1.1753
06:05:35|1.1753
06:05:36|1.1753
06:05:37|1.1753
06:05:38|1.1753
06:05:39|1.1753
06:05:39|1.1753
06:05:41|1.1753
06:05:42|1.1753
06:05:43|1.1753
06:05:44|1.1753
06:05:45|1.1753
06:05:46|1.1753
06:05:47|1.1753
06:05:48|1.1753
06:05:49|1.1753
06:05:50|1.1751
06:05:51|1.1751
06:05:52|1.1751
06:05:53|1.1751
06:05:54|1.1751
06:05:55|1.1751
06:05:56|1.1751
06:05:57|1.1751
06:05:58|1.1751
06:05:59|1.1751
06:06:00|1.1743
06:06:01|1.1743
06:06:02|1.1743
06:06:03|1.1715
06:06:04|1.174
06:06:05|1.174
06:06:06|1.174
06:06:07|1.174
06:06:08|1.174
06:06:09|1.1718
06:06:10|1.1718
06:06:11|1.1718
06:06:13|1.1718
06:06:13|1.1718
06:06:15|1.1718
06:06:15|1.1718
06:06:16|1.1718
06:06:18|1.1718
06:06:18|1.1718
06:06:20|1.1712
06:06:20|1.1712
06:06:21|1.1712
06:06:22|1.1712
06:06:23|1.1712
06:06:24|1.1751
06:06:25|1.1751
06:06:26|1.1751
06:06:28|1.1751
06:06:28|1.1732
06:06:30|1.1732
06:06:31|1.1732
06:06:32|1.1732
06:06:34|1.175
06:06:34|1.175
06:06:35|1.175
06:06:36|1.175
06:06:37|1.175
06:06:38|1.175
06:06:39|1.175
06:06:40|1.175
06:06:41|1.175
06:06:42|1.175
06:06:43|1.175
06:06:44|1.175
06:06:45|1.175
06:06:47|1.175
06:06:47|1.175
06:06:49|1.175
06:06:50|1.175
06:06:51|1.175
06:06:51|1.175
06:06:52|1.175
06:06:54|1.175
06:06:54|1.1734
06:06:55|1.1734
06:06:56|1.1734
06:06:58|1.1734
06:06:59|1.1734
06:06:59|1.1734
06:07:01|1.1734
06:07:02|1.1734
06:07:03|1.1734
06:07:04|1.1734
06:07:05|1.1734
06:07:06|1.1734
06:07:07|1.1734
06:07:08|1.1734
06:07:09|1.1734
06:07:10|1.1734
06:07:11|1.1734
06:07:12|1.1734
06:07:13|1.175
06:07:14|1.175
06:07:15|1.1736
06:07:16|1.1736
06:07:17|1.1736
06:07:18|1.1736
06:07:19|1.1736
06:07:20|1.1736
06:07:21|1.1736
06:07:21|1.1736
06:07:22|1.1736
06:07:23|1.1736
06:07:25|1.1753
06:07:26|1.175
06:07:27|1.175
06:07:28|1.175
06:07:29|1.175
06:07:30|1.175
06:07:32|1.175
06:07:33|1.175
06:07:34|1.175
06:07:35|1.175
06:07:36|1.175
06:07:37|1.175
06:07:38|1.175
06:07:39|1.175
06:07:40|1.175
06:07:41|1.175
06:07:42|1.175
06:07:43|1.175
06:07:44|1.175
06:07:45|1.175
06:07:46|1.175
06:07:47|1.175
06:07:48|1.1769
06:07:49|1.1769
06:07:50|1.177
06:07:51|1.177
06:07:53|1.177
06:07:53|1.177
06:07:54|1.1769
06:07:55|1.1769
06:07:56|1.1769
06:07:58|1.1769
06:07:58|1.1779
06:07:59|1.1779
06:08:00|1.1779
06:08:01|1.1779
06:08:03|1.1779
06:08:03|1.1779
06:08:04|1.1771
06:08:05|1.1771
06:08:06|1.1771
06:08:07|1.1771
06:08:08|1.1771
06:08:09|1.1771
06:08:10|1.1771
06:08:11|1.1771
06:08:13|1.1771
06:08:13|1.1771
06:08:14|1.1771
06:08:15|1.1771
06:08:16|1.1771
06:08:17|1.1771
06:08:19|1.1771
06:08:19|1.1771
06:08:20|1.1771
06:08:21|1.1771
06:08:22|1.1771
06:08:23|1.1771
06:08:24|1.1771
06:08:25|1.1771
06:08:26|1.1771
06:08:27|1.1771
06:08:29|1.1771
06:08:29|1.1771
06:08:31|1.1771
06:08:32|1.1771
06:08:34|1.1771
06:08:34|1.1771
06:08:35|1.1771
06:08:36|1.1771
06:08:38|1.1793
06:08:39|1.1793
06:08:40|1.1793
06:08:41|1.1801
06:08:42|1.1801
06:08:44|1.1801
06:08:44|1.1801
06:08:45|1.1803
06:08:46|1.1803
06:08:47|1.1803
06:08:48|1.1803
06:08:49|1.1803
06:08:50|1.1803
06:08:51|1.1778
06:08:52|1.1778
06:08:53|1.1778
06:08:54|1.1778
06:08:55|1.1778
06:08:56|1.1778
06:08:57|1.1778
06:08:58|1.1778
06:08:59|1.1778
06:09:00|1.1778
06:09:01|1.1801
06:09:02|1.1772
06:09:03|1.1772
06:09:04|1.1772
06:09:05|1.1772
06:09:06|1.1771
06:09:07|1.1771
06:09:08|1.1771
06:09:09|1.1771
06:09:10|1.1771
06:09:11|1.1771
06:09:12|1.1771
06:09:13|1.1771
06:09:14|1.1771
06:09:15|1.1771
06:09:16|1.1771
06:09:17|1.1771
06:09:18|1.1771
06:09:19|1.1771
06:09:21|1.1796
06:09:21|1.179
06:09:22|1.179
06:09:23|1.179
06:09:24|1.179
06:09:25|1.179
06:09:26|1.179
06:09:27|1.179
06:09:28|1.179
06:09:29|1.179
06:09:30|1.179
06:09:32|1.179
06:09:33|1.179
06:09:34|1.179
06:09:35|1.179
06:09:37|1.179
06:09:38|1.1773
06:09:39|1.1773
06:09:40|1.1773
06:09:40|1.1773
06:09:41|1.1773
06:09:43|1.1773
06:09:44|1.1773
06:09:45|1.1773
06:09:45|1.1773
06:09:47|1.1773
06:09:47|1.1773
06:09:49|1.1773
06:09:49|1.1773
06:09:50|1.1773
06:09:52|1.1773
06:09:52|1.1773
06:09:54|1.1773
06:09:54|1.1773
06:09:55|1.1773
06:09:56|1.1773
06:09:57|1.1774
06:09:59|1.1774
06:09:59|1.1774
06:10:00|1.1774
06:10:01|1.1774
06:10:03|1.1774
06:10:03|1.1774
06:10:04|1.1774
06:10:05|1.1774
06:10:07|1.1774
06:10:07|1.1774
06:10:08|1.1774
06:10:10|1.1774
06:10:10|1.1774
06:10:11|1.1774
06:10:13|1.1774
06:10:13|1.1774
06:10:14|1.1774
06:10:16|1.1774
06:10:16|1.1774
06:10:17|1.1774
06:10:19|1.1774
06:10:20|1.1774
06:10:21|1.1774
06:10:21|1.1774
06:10:23|1.1774
06:10:24|1.1774
06:10:25|1.1774
06:10:26|1.1774
06:10:26|1.1774
06:10:28|1.1774
06:10:29|1.1774
06:10:30|1.1791
06:10:31|1.1791
06:10:32|1.1791
06:10:34|1.1786
06:10:35|1.1786
06:10:36|1.1786
06:10:37|1.1786
06:10:38|1.1786
06:10:39|1.1786
06:10:40|1.1786
06:10:41|1.1786
06:10:42|1.1786
06:10:43|1.1786
06:10:44|1.1786
06:10:46|1.1786
06:10:46|1.1786
06:10:47|1.1786
06:10:48|1.1786
06:10:49|1.1784
06:10:50|1.1784
06:10:51|1.1784
06:10:53|1.1773
06:10:53|1.1773
06:10:54|1.1773
06:10:56|1.1773
06:10:57|1.1773
06:10:57|1.1766
06:10:59|1.1766
06:10:59|1.1766
06:11:00|1.1766
06:11:02|1.1766
06:11:03|1.1767
06:11:03|1.1767
06:11:04|1.1767
06:11:05|1.1767
06:11:06|1.1767
06:11:08|1.1786
06:11:08|1.1786
06:11:10|1.1786
06:11:11|1.1786
06:11:11|1.1786
06:11:12|1.1786
06:11:14|1.1786
06:11:14|1.1786
06:11:15|1.1786
06:11:16|1.1786
06:11:17|1.1786
06:11:18|1.1786
06:11:20|1.1786
06:11:21|1.1755
06:11:22|1.1755
06:11:23|1.1755
06:11:23|1.1755
06:11:25|1.1755
06:11:25|1.1755
06:11:26|1.1755
06:11:27|1.1755
06:11:28|1.1755
06:11:30|1.1755
06:11:31|1.1755
06:11:32|1.1755
06:11:33|1.1755
06:11:35|1.1755
06:11:35|1.1755
06:11:36|1.1755
06:11:37|1.1755
06:11:38|1.1755
06:11:39|1.1787
06:11:40|1.1787
06:11:41|1.1787
06:11:42|1.1787
06:11:43|1.1787
06:11:44|1.1787
06:11:45|1.1787
06:11:46|1.1761
06:11:48|1.1761
06:11:49|1.1787
06:11:49|1.1787
06:11:50|1.1787
06:11:51|1.1787
06:11:52|1.1787
06:11:53|1.1787
06:11:55|1.1787
06:11:55|1.1787
06:11:56|1.1787
06:11:58|1.1787
06:11:58|1.1787
06:12:00|1.1787
06:12:00|1.1787
06:12:01|1.1787
06:12:03|1.1787
06:12:04|1.1787
06:12:04|1.1787
06:12:06|1.1787
06:12:06|1.1787
06:12:07|1.1787
06:12:09|1.1787
06:12:09|1.1787
06:12:10|1.1787
06:12:12|1.1787
06:12:13|1.1787
06:12:15|1.1761
06:12:16|1.1761
06:12:16|1.1761
06:12:17|1.1761
06:12:18|1.1761
06:12:19|1.1761
06:12:20|1.1761
06:12:21|1.1761
06:12:22|1.1761
06:12:23|1.1761
06:12:24|1.1761
06:12:25|1.1761
06:12:26|1.1761
06:12:27|1.1761
06:12:28|1.1761
06:12:30|1.1761
06:12:30|1.1761
06:12:31|1.1761
06:12:32|1.1761
06:12:33|1.1761
06:12:35|1.1761
06:12:36|1.1761
06:12:37|1.1761
06:12:39|1.1761
06:12:39|1.1761
06:12:40|1.1761
06:12:41|1.1761
06:12:43|1.1761
06:12:43|1.1761
06:12:44|1.1761
06:12:45|1.1761
06:12:46|1.1761
06:12:47|1.1761
06:12:48|1.1761
06:12:50|1.1761
06:12:50|1.1761
06:12:51|1.1761
06:12:52|1.1761
06:12:53|1.1761
06:12:54|1.1761
06:12:56|1.1761
06:12:56|1.1761
06:12:57|1.1761
06:12:58|1.1761
06:12:59|1.1761
06:13:01|1.1761
06:13:01|1.1761
06:13:02|1.1761
06:13:03|1.1801
06:13:04|1.1801
06:13:05|1.1801
06:13:06|1.1801
06:13:07|1.177
06:13:08|1.177
06:13:09|1.177
06:13:10|1.177
06:13:12|1.177
06:13:12|1.177
06:13:13|1.177
06:13:14|1.177
06:13:15|1.177
06:13:16|1.177
06:13:17|1.177
06:13:18|1.177
06:13:19|1.177
06:13:20|1.177
06:13:22|1.177
06:13:22|1.177
06:13:23|1.177
06:13:24|1.177
06:13:25|1.177
06:13:26|1.177
06:13:27|1.177
06:13:28|1.177
06:13:29|1.177
06:13:30|1.177
06:13:31|1.177
06:13:32|1.177
06:13:33|1.177
06:13:34|1.177
06:13:36|1.177
06:13:37|1.177
06:13:38|1.177
06:13:39|1.177
06:13:40|1.177
06:13:41|1.177
06:13:42|1.177
06:13:43|1.177
06:13:45|1.177
06:13:45|1.177
06:13:46|1.177
06:13:47|1.177
06:13:48|1.177
06:13:49|1.177
06:13:50|1.177
06:13:51|1.177
06:13:52|1.1799
06:13:53|1.1799
06:13:54|1.1799
06:13:55|1.1799
06:13:56|1.1799
06:13:57|1.1799
06:13:58|1.1799
06:13:59|1.1799
06:14:00|1.1799
06:14:01|1.1799
06:14:02|1.1802
06:14:03|1.1802
06:14:04|1.1802
06:14:05|1.1802
06:14:06|1.1802
06:14:07|1.1802
06:14:08|1.1802
06:14:09|1.1802
06:14:10|1.178
06:14:11|1.178
06:14:12|1.178
06:14:13|1.178
06:14:14|1.178
06:14:15|1.178
06:14:16|1.178
06:14:17|1.178
06:14:18|1.178
06:14:19|1.178
06:14:20|1.178
06:14:21|1.178
06:14:22|1.178
06:14:23|1.178
06:14:24|1.178
06:14:25|1.178
06:14:26|1.178
06:14:27|1.178
06:14:28|1.178
06:14:29|1.178
06:14:30|1.178
06:14:31|1.178
06:14:32|1.178
06:14:33|1.178
06:14:34|1.178
06:14:35|1.178
06:14:37|1.178
06:14:38|1.1781
06:14:39|1.1781
06:14:40|1.1781
06:14:41|1.1781
06:14:42|1.1781
06:14:44|1.1779
06:14:44|1.1807
06:14:45|1.1807
06:14:47|1.1807
06:14:48|1.1807
06:14:48|1.1807
06:14:50|1.1807
06:14:51|1.1807
06:14:52|1.1807
06:14:52|1.1807
06:14:53|1.1807
06:14:55|1.1807
06:14:56|1.1807
06:14:57|1.1807
06:14:58|1.1807
06:14:59|1.1807
06:15:00|1.1807
06:15:01|1.1807
06:15:02|1.1807
06:15:03|1.1807
06:15:04|1.1807
06:15:06|1.1807
06:15:06|1.1807
06:15:07|1.1807
06:15:08|1.1807
06:15:09|1.1802
06:15:10|1.1802
06:15:11|1.1802
06:15:12|1.1802
06:15:13|1.1802
06:15:14|1.1802
06:15:15|1.1802
06:15:16|1.1802
06:15:17|1.1802
06:15:18|1.1802
06:15:19|1.1802
06:15:20|1.1802
06:15:21|1.1802
06:15:23|1.1802
06:15:23|1.1802
06:15:24|1.1802
06:15:25|1.1802
06:15:26|1.1802
06:15:27|1.1802
06:15:28|1.1802
06:15:29|1.1802
06:15:30|1.1802
06:15:31|1.1802
06:15:32|1.18
06:15:34|1.18
06:15:34|1.18
06:15:35|1.18
06:15:36|1.18
06:15:38|1.1799
06:15:39|1.1799
06:15:40|1.1799
06:15:41|1.1799
06:15:42|1.1799
06:15:43|1.1799
06:15:44|1.1799
06:15:45|1.1799
06:15:46|1.1799
06:15:47|1.1799
06:15:48|1.1783
06:15:49|1.1783
06:15:50|1.1783
06:15:51|1.1783
06:15:52|1.1783
06:15:53|1.1783
06:15:54|1.1799
06:15:55|1.1799
06:15:56|1.1799
06:15:57|1.1799
06:15:58|1.1799
06:15:59|1.1799
06:16:00|1.1799
06:16:01|1.1799
06:16:02|1.1798
06:16:04|1.1798
06:16:04|1.1798
06:16:05|1.1798
06:16:06|1.1798
06:16:08|1.1798
06:16:08|1.1798
06:16:09|1.1798
06:16:10|1.1798
06:16:12|1.1798
06:16:13|1.1798
06:16:14|1.1798
06:16:14|1.1798
06:16:15|1.1798
06:16:16|1.1798
06:16:17|1.1798
06:16:18|1.1798
06:16:20|1.1798
06:16:20|1.1798
06:16:22|1.1799
06:16:22|1.1799
06:16:24|1.1799
06:16:25|1.1799
06:16:25|1.1799
06:16:26|1.1799
06:16:27|1.1799
06:16:29|1.1799
06:16:30|1.1799
06:16:30|1.1799
06:16:32|1.1799
06:16:32|1.1799
06:16:34|1.1799
06:16:35|1.1799
06:16:36|1.1799
06:16:37|1.1799
06:16:38|1.1799
06:16:39|1.1799
06:16:41|1.1799
06:16:42|1.1799
06:16:43|1.1799
06:16:44|1.1799
06:16:46|1.1785
06:16:46|1.1785
06:16:47|1.1785
06:16:49|1.1799
06:16:49|1.1799
06:16:51|1.1799
06:16:52|1.1799
06:16:52|1.1799
06:16:54|1.1799
06:16:55|1.1799
06:16:55|1.1799
06:16:57|1.1799
06:16:58|1.1799
06:16:58|1.1785
06:17:00|1.1785
06:17:01|1.1785
06:17:02|1.1785
06:17:03|1.1785
06:17:04|1.1785
06:17:05|1.1785
06:17:05|1.1773
06:17:06|1.1773
06:17:07|1.1773
06:17:09|1.1773
06:17:10|1.1773
06:17:10|1.1773
06:17:12|1.1785
06:17:13|1.1785
06:17:13|1.1785
06:17:14|1.1785
06:17:15|1.1785
06:17:16|1.1785
06:17:17|1.1785
06:17:18|1.1775
06:17:19|1.1775
06:17:20|1.1775
06:17:21|1.1775
06:17:23|1.1775
06:17:23|1.1775
06:17:25|1.1775
06:17:26|1.1775
06:17:26|1.1775
06:17:28|1.1785
06:17:29|1.1785
06:17:29|1.1785
06:17:31|1.1785
06:17:31|1.1785
06:17:32|1.1785
06:17:33|1.1785
06:17:34|1.1785
06:17:35|1.1785
06:17:36|1.1785
06:17:38|1.1785
06:17:38|1.1785
06:17:40|1.1785
06:17:42|1.1785
06:17:43|1.1785
06:17:44|1.1785
06:17:44|1.1785
06:17:46|1.1785
06:17:47|1.1785
06:17:48|1.1787
06:17:48|1.1787
06:17:50|1.1787
06:17:51|1.1787
06:17:52|1.1787
06:17:53|1.1787
06:17:54|1.1802
06:17:55|1.1802
06:17:56|1.1802
06:17:57|1.1802
06:17:57|1.1807
06:17:59|1.1807
06:18:00|1.1787
06:18:01|1.1787
06:18:02|1.1787
06:18:03|1.1787
06:18:04|1.1787
06:18:05|1.1787
06:18:05|1.1787
06:18:07|1.1787
06:18:07|1.178
06:18:09|1.178
06:18:09|1.178
06:18:10|1.178
06:18:11|1.178
06:18:12|1.178
06:18:14|1.178
06:18:15|1.178
06:18:16|1.178
06:18:16|1.178
06:18:18|1.178
06:18:19|1.178
06:18:20|1.1772
06:18:21|1.1772
06:18:22|1.1772
06:18:23|1.1772
06:18:24|1.1772
06:18:25|1.177
06:18:25|1.1762
06:18:27|1.1769
06:18:27|1.1769
06:18:28|1.1769
06:18:30|1.1769
06:18:31|1.1769
06:18:32|1.1769
06:18:33|1.1763
06:18:34|1.1763
06:18:35|1.1763
06:18:36|1.1763
06:18:37|1.1763
06:18:38|1.1763
06:18:39|1.1763
06:18:39|1.1763
06:18:41|1.1763
06:18:43|1.1767
06:18:43|1.1767
06:18:44|1.1767
06:18:45|1.1767
06:18:46|1.1767
06:18:47|1.1767
06:18:49|1.1767
06:18:50|1.1767
06:18:51|1.1767
06:18:52|1.1767
06:18:53|1.1767
06:18:54|1.1767
06:18:55|1.176
06:18:56|1.1763
06:18:57|1.1763
06:18:58|1.1763
06:18:59|1.1763
06:19:01|1.1763
06:19:01|1.1763
06:19:02|1.1763
06:19:03|1.1763
06:19:04|1.1763
06:19:05|1.1763
06:19:06|1.1763
06:19:07|1.1763
06:19:08|1.1763
06:19:09|1.1763
06:19:10|1.1763
06:19:11|1.1763
06:19:12|1.1763
06:19:13|1.1763
06:19:14|1.1763
06:19:16|1.1768
06:19:16|1.1768
06:19:17|1.1768
06:19:19|1.1768
06:19:19|1.1768
06:19:20|1.1768
06:19:21|1.1768
06:19:22|1.1768
06:19:23|1.1768
06:19:24|1.1768
06:19:25|1.1768
06:19:26|1.1768
06:19:27|1.1768
06:19:28|1.1768
06:19:29|1.1768
06:19:31|1.1768
06:19:31|1.1768
06:19:32|1.1768
06:19:33|1.1768
06:19:34|1.1768
06:19:36|1.1768
06:19:36|1.1768
06:19:37|1.1768
06:19:39|1.1768
06:19:39|1.1768
06:19:40|1.1768
06:19:42|1.1768
06:19:44|1.1768
06:19:45|1.1768
06:19:46|1.1751
06:19:47|1.1751
06:19:48|1.1751
06:19:49|1.1751
06:19:50|1.1751
06:19:51|1.1751
06:19:52|1.1751
06:19:52|1.1767
06:19:54|1.1767
06:19:55|1.1767
06:19:56|1.1767
06:19:56|1.1767
06:19:58|1.1767
06:19:58|1.1767
06:20:00|1.1767
06:20:01|1.1767
06:20:01|1.1767
06:20:03|1.1767
06:20:04|1.1767
06:20:05|1.1767
06:20:06|1.1767
06:20:06|1.1767
06:20:08|1.1767
06:20:09|1.1767
06:20:10|1.1767
06:20:10|1.1767
06:20:12|1.1767
06:20:13|1.1767
06:20:13|1.1767
06:20:15|1.1767
06:20:16|1.1767
06:20:17|1.1767
06:20:17|1.1767
06:20:18|1.1767
06:20:20|1.1767
06:20:20|1.1767
06:20:22|1.1767
06:20:22|1.1762
06:20:24|1.1751
06:20:25|1.1751
06:20:25|1.1751
06:20:26|1.1751
06:20:27|1.1751
06:20:29|1.1751
06:20:29|1.1751
06:20:30|1.1767
06:20:32|1.1767
06:20:33|1.1767
06:20:34|1.1767
06:20:34|1.1768
06:20:36|1.1768
06:20:36|1.1768
06:20:37|1.1768
06:20:39|1.1768
06:20:40|1.1768
06:20:40|1.1768
06:20:41|1.1768
06:20:43|1.1768
06:20:44|1.1768
06:20:45|1.1768
06:20:46|1.1768
06:20:48|1.1768
06:20:49|1.1768
06:20:50|1.1768
06:20:51|1.1768
06:20:52|1.1768
06:20:53|1.1768
06:20:54|1.1768
06:20:55|1.1768
06:20:56|1.1768
06:20:57|1.1768
06:20:58|1.1768
06:20:59|1.1768
06:20:59|1.1768
06:21:01|1.1768
06:21:02|1.1768
06:21:03|1.1768
06:21:03|1.1768
06:21:05|1.1768
06:21:06|1.1768
06:21:07|1.1768
06:21:08|1.1768
06:21:08|1.1768
06:21:10|1.1768
06:21:11|1.1768
06:21:12|1.1768
06:21:12|1.1768
06:21:14|1.1768
06:21:15|1.1768
06:21:16|1.1768
06:21:16|1.1757
06:21:17|1.1757
06:21:18|1.1757
06:21:20|1.1751
06:21:21|1.1751
06:21:22|1.1751
06:21:23|1.1751
06:21:23|1.1751
06:21:25|1.1751
06:21:26|1.1751
06:21:27|1.1759
06:21:27|1.175
06:21:29|1.175
06:21:30|1.175
06:21:30|1.175
06:21:32|1.175
06:21:33|1.175
06:21:33|1.175
06:21:35|1.175
06:21:36|1.175
06:21:36|1.175
06:21:38|1.175
06:21:39|1.175
06:21:39|1.175
06:21:41|1.175
06:21:42|1.175
06:21:43|1.175
06:21:44|1.175
06:21:46|1.175
06:21:46|1.175
06:21:48|1.175
06:21:48|1.175
06:21:50|1.175
06:21:51|1.175
06:21:52|1.175
06:21:52|1.175
06:21:54|1.175
06:21:54|1.175
06:21:56|1.175
06:21:57|1.175
06:21:58|1.175
06:21:59|1.175
06:21:59|1.175
06:22:00|1.175
06:22:02|1.175
06:22:02|1.175
06:22:04|1.175
06:22:05|1.175
06:22:06|1.175
06:22:07|1.175
06:22:08|1.175
06:22:09|1.175
06:22:10|1.175
06:22:11|1.175
06:22:12|1.175
06:22:13|1.175
06:22:14|1.175
06:22:15|1.175
06:22:16|1.175
06:22:17|1.175
06:22:18|1.1756
06:22:20|1.1756
06:22:20|1.1756
06:22:21|1.1754
06:22:22|1.1754
06:22:23|1.1754
06:22:24|1.1754
06:22:25|1.175
06:22:26|1.175
06:22:27|1.175
06:22:28|1.1754
06:22:29|1.1754
06:22:30|1.1754
06:22:31|1.1754
06:22:32|1.175
06:22:33|1.175
06:22:34|1.175
06:22:35|1.1757
06:22:36|1.1757
06:22:37|1.1757
06:22:38|1.1757
06:22:39|1.1757
06:22:40|1.1757
06:22:41|1.1757
06:22:42|1.1757
06:22:43|1.1757
06:22:45|1.1757
06:22:45|1.1757
06:22:46|1.1757
06:22:48|1.1757
06:22:49|1.1757
06:22:50|1.175
06:22:50|1.175
06:22:52|1.175
06:22:53|1.175
06:22:54|1.175
06:22:55|1.175
06:22:56|1.175
06:22:57|1.175
06:22:58|1.175
06:22:59|1.175
06:23:00|1.175
06:23:01|1.175
06:23:02|1.175
06:23:03|1.175
06:23:04|1.175
06:23:05|1.175
06:23:05|1.175
06:23:07|1.175
06:23:08|1.1753
06:23:08|1.1753
06:23:09|1.1753
06:23:11|1.1753
06:23:12|1.1753
06:23:13|1.1753
06:23:14|1.1753
06:23:15|1.1753
06:23:16|1.1753
06:23:17|1.1753
06:23:18|1.1753
06:23:20|1.1754
06:23:20|1.1754
06:23:21|1.1754
06:23:22|1.1754
06:23:23|1.1753
06:23:24|1.1753
06:23:25|1.1753
06:23:26|1.1753
06:23:27|1.1753
06:23:28|1.1753
06:23:29|1.1753
06:23:30|1.1753
06:23:31|1.1753
06:23:32|1.1753
06:23:33|1.1753
06:23:34|1.1753
06:23:35|1.1753
06:23:36|1.1753
06:23:37|1.1753
06:23:38|1.1753
06:23:39|1.1753
06:23:41|1.1753
06:23:41|1.1754
06:23:42|1.1754
06:23:43|1.1754
06:23:44|1.1754
06:23:46|1.1754
06:23:47|1.1754
06:23:48|1.1754
06:23:50|1.1754
06:23:51|1.1754
06:23:52|1.1754
06:23:53|1.1754
06:23:54|1.1754
06:23:55|1.1754
06:23:56|1.175
06:23:57|1.175
06:23:58|1.175
06:23:59|1.175
06:24:00|1.175
06:24:01|1.175
06:24:02|1.175
06:24:03|1.175
06:24:05|1.175
06:24:05|1.175
06:24:06|1.175
06:24:07|1.175
06:24:08|1.175
06:24:09|1.175
06:24:10|1.175
06:24:12|1.175
06:24:12|1.175
06:24:14|1.175
06:24:14|1.175
06:24:16|1.175
06:24:17|1.175
06:24:18|1.175
06:24:19|1.175
06:24:20|1.175
06:24:21|1.175
06:24:22|1.175
06:24:23|1.175
06:24:24|1.175
06:24:25|1.175
06:24:26|1.175
06:24:27|1.175
06:24:28|1.1753
06:24:29|1.1753
06:24:30|1.1753
06:24:31|1.1753
06:24:32|1.175
06:24:33|1.173
06:24:34|1.173
06:24:35|1.173
06:24:36|1.173
06:24:37|1.1729
06:24:38|1.1729
06:24:39|1.1729
06:24:40|1.173
06:24:41|1.173
06:24:42|1.173
06:24:43|1.173
06:24:44|1.173
06:24:45|1.173
06:24:47|1.173
06:24:48|1.173
06:24:49|1.173
06:24:50|1.173
06:24:51|1.173
06:24:51|1.173
06:24:53|1.173
06:24:54|1.173
06:24:55|1.173
06:24:56|1.173
06:24:57|1.1728
06:24:58|1.1728
06:24:59|1.1728
06:25:00|1.1728
06:25:01|1.1728
06:25:02|1.1728
06:25:03|1.1728
06:25:04|1.1728
06:25:05|1.1728
06:25:06|1.1728
06:25:07|1.1728
06:25:08|1.1728
06:25:09|1.1728
06:25:10|1.1728
06:25:11|1.1728
06:25:12|1.1728
06:25:13|1.1728
06:25:14|1.1728
06:25:15|1.1711
06:25:16|1.1711
06:25:17|1.1711
06:25:18|1.1711
06:25:19|1.1711
06:25:20|1.1727
06:25:21|1.1712
06:25:22|1.1712
06:25:23|1.1712
06:25:24|1.1712
06:25:25|1.1714
06:25:26|1.1714
06:25:27|1.1714
06:25:28|1.1714
06:25:29|1.1714
06:25:30|1.1714
06:25:31|1.1714
06:25:32|1.1714
06:25:33|1.1725
06:25:34|1.1725
06:25:35|1.1725
06:25:36|1.1725
06:25:37|1.1725
06:25:38|1.1725
06:25:39|1.1725
06:25:40|1.1725
06:25:41|1.1725
06:25:42|1.1725
06:25:43|1.1725
06:25:44|1.1725
06:25:45|1.1725
06:25:46|1.1725
06:25:47|1.1725
06:25:49|1.1725
06:25:49|1.1725
06:25:50|1.1725
06:25:52|1.1725
06:25:53|1.1725
06:25:54|1.1725
06:25:55|1.1725
06:25:56|1.1725
06:25:57|1.1725
06:25:58|1.1725
06:25:59|1.1725
06:26:00|1.1725
06:26:01|1.1725
06:26:03|1.1725
06:26:03|1.1725
06:26:04|1.1725
06:26:05|1.1725
06:26:06|1.1725
06:26:07|1.1725
06:26:08|1.1725
06:26:09|1.1725
06:26:10|1.1725
06:26:11|1.1725
06:26:12|1.1725
06:26:13|1.1725
06:26:14|1.1725
06:26:15|1.1725
06:26:16|1.1725
06:26:17|1.1711
06:26:18|1.1711
06:26:19|1.1711
06:26:20|1.172
06:26:21|1.172
06:26:22|1.172
06:26:23|1.1711
06:26:24|1.1711
06:26:25|1.1711
06:26:26|1.1711
06:26:27|1.1711
06:26:28|1.1711
06:26:29|1.1711
06:26:30|1.1711
06:26:31|1.172
06:26:32|1.1711
06:26:33|1.1711
06:26:34|1.1711
06:26:35|1.1711
06:26:36|1.1711
06:26:37|1.1711
06:26:38|1.1711
06:26:39|1.1711
06:26:40|1.1711
06:26:41|1.1711
06:26:42|1.1711
06:26:43|1.1711
06:26:44|1.1711
06:26:45|1.1711
06:26:46|1.1711
06:26:47|1.1711
06:26:49|1.1711
06:26:49|1.1711
06:26:51|1.1711
06:26:52|1.1713
06:26:54|1.1713
06:26:54|1.1713
06:26:55|1.1713
06:26:56|1.1713
06:26:57|1.1713
06:26:58|1.1712
06:26:59|1.1712
06:27:00|1.1712
06:27:01|1.1712
06:27:02|1.1712
06:27:03|1.1712
06:27:04|1.1712
06:27:05|1.1712
06:27:06|1.1712
06:27:07|1.1712
06:27:08|1.1712
06:27:09|1.1712
06:27:10|1.1712
06:27:11|1.1712
06:27:12|1.1712
06:27:13|1.1712
06:27:14|1.1711
06:27:15|1.1711
06:27:16|1.1711
06:27:17|1.1711
06:27:18|1.1711
06:27:19|1.1711
06:27:20|1.1711
06:27:21|1.1711
06:27:22|1.1711
06:27:23|1.1711
06:27:24|1.1711
06:27:25|1.1711
06:27:26|1.1711
06:27:27|1.1711
06:27:28|1.1711
06:27:29|1.1711
06:27:30|1.1711
06:27:31|1.1711
06:27:32|1.1711
06:27:33|1.1711
06:27:34|1.1711
06:27:35|1.1711
06:27:36|1.1711
06:27:37|1.1711
06:27:38|1.1713
06:27:39|1.1713
06:27:40|1.173
06:27:41|1.173
06:27:43|1.173
06:27:43|1.173
06:27:44|1.173
06:27:46|1.173
06:27:46|1.173
06:27:47|1.173
06:27:48|1.173
06:27:50|1.173
06:27:51|1.173
06:27:52|1.173
06:27:53|1.173
06:27:55|1.1757
06:27:55|1.1757
06:27:56|1.1757
06:27:57|1.1752
06:27:58|1.1752
06:27:59|1.1752
06:28:00|1.1755
06:28:01|1.1755
06:28:02|1.1751
06:28:03|1.1751
06:28:04|1.1751
06:28:05|1.1751
06:28:06|1.1751
06:28:07|1.1751
06:28:08|1.1751
06:28:09|1.1729
06:28:10|1.1746
06:28:11|1.1746
06:28:12|1.1746
06:28:13|1.1739
06:28:14|1.1739
06:28:15|1.1739
06:28:16|1.1739
06:28:17|1.1739
06:28:18|1.1739
06:28:19|1.1739
06:28:20|1.1739
06:28:21|1.1739
06:28:22|1.1739
06:28:23|1.1739
06:28:24|1.1739
06:28:25|1.1739
06:28:26|1.1739
06:28:27|1.1739
06:28:28|1.1739
06:28:29|1.1729
06:28:30|1.1729
06:28:31|1.1729
06:28:32|1.1729
06:28:33|1.1729
06:28:34|1.1729
06:28:35|1.1729
06:28:36|1.1739
06:28:37|1.1739
06:28:38|1.1739
06:28:39|1.1739
06:28:40|1.1739
06:28:41|1.1739
06:28:42|1.1739
06:28:43|1.1739
06:28:44|1.1739
06:28:45|1.1739
06:28:46|1.1739
06:28:47|1.1739
06:28:48|1.1739
06:28:49|1.1739
06:28:51|1.1739
06:28:52|1.1739
06:28:53|1.1739
06:28:54|1.1739
06:28:55|1.173
06:28:56|1.173
06:28:57|1.173
06:28:58|1.173
06:28:59|1.173
06:29:00|1.173
06:29:01|1.173
06:29:03|1.1737
06:29:03|1.1737
06:29:04|1.1737
06:29:06|1.1737
06:29:06|1.1737
06:29:07|1.1737
06:29:09|1.1737
06:29:10|1.1737
06:29:11|1.1737
06:29:11|1.1737
06:29:12|1.1737
06:29:13|1.1737
06:29:15|1.1737
06:29:16|1.1737
06:29:17|1.1737
06:29:18|1.1737
06:29:18|1.1737
06:29:19|1.1739
06:29:20|1.1739
06:29:22|1.1739
06:29:23|1.1737
06:29:23|1.1737
06:29:24|1.1735
06:29:25|1.1735
06:29:27|1.1735
06:29:27|1.1735
06:29:28|1.1735
06:29:30|1.1735
06:29:31|1.1735
06:29:31|1.1735
06:29:32|1.1735
06:29:34|1.1735
06:29:34|1.1735
06:29:36|1.1728
06:29:37|1.1728
06:29:38|1.1728
06:29:39|1.1728
06:29:40|1.1738
06:29:41|1.1738
06:29:42|1.1738
06:29:43|1.1738
06:29:44|1.1738
06:29:45|1.1738
06:29:46|1.1738
06:29:47|1.1738
06:29:48|1.1738
06:29:49|1.1738
06:29:50|1.1738
06:29:51|1.1738
06:29:52|1.1738
06:29:54|1.1738
06:29:55|1.1738
06:29:56|1.1738
06:29:58|1.1738
06:29:58|1.1738
06:29:59|1.1738
06:30:00|1.1738
06:30:01|1.1738
06:30:02|1.1738
06:30:03|1.1738
06:30:05|1.1738
06:30:05|1.1738
06:30:07|1.1738
06:30:08|1.1738
06:30:08|1.1738
06:30:10|1.1738
06:30:10|1.1738
06:30:11|1.1728
06:30:12|1.1728
06:30:14|1.1728
06:30:14|1.1728
06:30:16|1.1728
06:30:16|1.1728
06:30:17|1.1728
06:30:18|1.1728
06:30:19|1.1728
06:30:20|1.1728
06:30:21|1.1728
06:30:22|1.1728
06:30:23|1.1728
06:30:25|1.1728
06:30:26|1.1728
06:30:27|1.1728
06:30:27|1.1728
06:30:29|1.1728
06:30:30|1.1728
06:30:31|1.1728
06:30:32|1.1728
06:30:33|1.1728
06:30:33|1.1728
06:30:35|1.1728
06:30:36|1.1728
06:30:37|1.1728
06:30:38|1.1728
06:30:38|1.1728
06:30:40|1.1728
06:30:41|1.1728
06:30:42|1.1728
06:30:43|1.1713
06:30:43|1.1713
06:30:45|1.1713
06:30:46|1.1713
06:30:47|1.1713
06:30:48|1.1713
06:30:49|1.1713
06:30:49|1.1713
06:30:51|1.1713
06:30:52|1.1713
06:30:54|1.1713
06:30:55|1.1711
06:30:56|1.1711
06:30:57|1.1711
06:30:57|1.1711
06:30:59|1.1711
06:31:00|1.1713
06:31:01|1.1713
06:31:01|1.1713
06:31:03|1.1712
06:31:04|1.1712
06:31:05|1.1712
06:31:05|1.171
06:31:06|1.17
06:31:07|1.17
06:31:09|1.17
06:31:09|1.17
06:31:11|1.17
06:31:12|1.17
06:31:13|1.17
06:31:14|1.17
06:31:15|1.17
06:31:16|1.17
06:31:17|1.167
06:31:18|1.167
06:31:19|1.1664
06:31:20|1.1664
06:31:21|1.1661
06:31:22|1.1657
06:31:23|1.1657
06:31:24|1.1657
06:31:25|1.1657
06:31:26|1.1678
06:31:27|1.1678
06:31:28|1.1678
06:31:29|1.1656
06:31:30|1.1656
06:31:31|1.1655
06:31:32|1.1655
06:31:33|1.1655
06:31:34|1.1655
06:31:35|1.1655
06:31:36|1.1655
06:31:37|1.1656
06:31:38|1.1677
06:31:39|1.1678
06:31:40|1.1678
06:31:41|1.1658
06:31:41|1.1658
06:31:43|1.1658
06:31:44|1.1658
06:31:44|1.1677
06:31:46|1.1677
06:31:47|1.1677
06:31:47|1.166
06:31:49|1.166
06:31:50|1.166
06:31:51|1.1676
06:31:52|1.1676
06:31:52|1.1676
06:31:54|1.166
06:31:55|1.166
06:31:56|1.1667
06:31:58|1.1667
06:31:59|1.166
06:32:00|1.166
06:32:01|1.166
06:32:02|1.166
06:32:03|1.1672
06:32:04|1.1672
06:32:05|1.1672
06:32:06|1.1672
06:32:07|1.1672
06:32:08|1.1672
06:32:09|1.1672
06:32:10|1.1672
06:32:11|1.1661
06:32:12|1.1661
06:32:13|1.1661
06:32:14|1.1643
06:32:15|1.1647
06:32:16|1.1647
06:32:17|1.1647
06:32:18|1.1647
06:32:19|1.1647
06:32:20|1.1647
06:32:21|1.1647
06:32:22|1.1647
06:32:23|1.1677
06:32:24|1.1677
06:32:26|1.1667
06:32:26|1.1667
06:32:27|1.1667
06:32:28|1.1667
06:32:29|1.1667
06:32:30|1.1667
06:32:31|1.1667
06:32:32|1.1667
06:32:33|1.1667
06:32:34|1.1667
06:32:35|1.1667
06:32:36|1.1667
06:32:37|1.1667
06:32:38|1.1667
06:32:39|1.1667
06:32:40|1.1667
06:32:41|1.1669
06:32:42|1.1669
06:32:43|1.1669
06:32:44|1.1669
06:32:45|1.1669
06:32:46|1.1669
06:32:47|1.1669
06:32:48|1.1669
06:32:49|1.1669
06:32:50|1.1669
06:32:51|1.1669
06:32:52|1.1669
06:32:53|1.1669
06:32:55|1.1669
06:32:56|1.168
06:32:57|1.168
06:32:58|1.168
06:32:59|1.168
06:33:00|1.168
06:33:01|1.168
06:33:02|1.168
06:33:03|1.168
06:33:04|1.168
06:33:05|1.168
06:33:07|1.168
06:33:07|1.168
06:33:08|1.168
06:33:09|1.168
06:33:10|1.168
06:33:11|1.168
06:33:12|1.168
06:33:13|1.168
06:33:14|1.168
06:33:15|1.168
06:33:16|1.17
06:33:17|1.1723
06:33:18|1.1723
06:33:19|1.1723
06:33:20|1.1723
06:33:21|1.1723
06:33:22|1.1723
06:33:23|1.1723
06:33:24|1.1723
06:33:25|1.1723
06:33:26|1.1723
06:33:27|1.1723
06:33:28|1.1727
06:33:29|1.173
06:33:31|1.173
06:33:32|1.173
06:33:32|1.173
06:33:33|1.173
06:33:34|1.173
06:33:35|1.173
06:33:36|1.173
06:33:37|1.173
06:33:38|1.173
06:33:39|1.173
06:33:40|1.173
06:33:41|1.173
06:33:42|1.173
06:33:43|1.1736
06:33:44|1.1736
06:33:45|1.1738
06:33:46|1.1741
06:33:47|1.1743
06:33:48|1.1743
06:33:49|1.1743
06:33:50|1.1743
06:33:51|1.1743
06:33:52|1.1743
06:33:53|1.1743
06:33:54|1.1743
06:33:56|1.1743
06:33:57|1.1742
06:33:59|1.1742
06:33:59|1.1742
06:34:01|1.1742
06:34:02|1.1742
06:34:03|1.1745
06:34:04|1.1745
06:34:05|1.1745
06:34:06|1.1745
06:34:07|1.1745
06:34:08|1.1745
06:34:09|1.1745
06:34:10|1.1745
06:34:11|1.1745
06:34:12|1.1745
06:34:13|1.1745
06:34:14|1.1745
06:34:15|1.1745
06:34:16|1.1745
06:34:17|1.1745
06:34:18|1.1745
06:34:19|1.1745
06:34:20|1.1733
06:34:21|1.172
06:34:22|1.1749
06:34:23|1.1733
06:34:24|1.1733
06:34:25|1.1733
06:34:26|1.1733
06:34:27|1.1725
06:34:28|1.1723
06:34:29|1.1723
06:34:30|1.1723
06:34:31|1.1723
06:34:32|1.1723
06:34:33|1.1723
06:34:34|1.1723
06:34:35|1.1732
06:34:36|1.1732
06:34:37|1.1732
06:34:38|1.1726
06:34:39|1.1726
06:34:40|1.1726
06:34:41|1.1726
06:34:42|1.171
06:34:43|1.171
06:34:44|1.171
06:34:45|1.171
06:34:46|1.171
06:34:47|1.171
06:34:48|1.171
06:34:49|1.171
06:34:50|1.171
06:34:51|1.171
06:34:52|1.171
06:34:53|1.171
06:34:54|1.171
06:34:55|1.171
06:34:56|1.168
06:34:58|1.168
06:34:58|1.168
06:34:59|1.168
06:35:00|1.166
06:35:01|1.166
06:35:03|1.166
06:35:03|1.166
06:35:05|1.166
06:35:05|1.166
06:35:06|1.166
06:35:07|1.166
06:35:08|1.166
06:35:09|1.166
06:35:10|1.166
06:35:11|1.166
06:35:12|1.166
06:35:13|1.166
06:35:14|1.166
06:35:15|1.166
06:35:16|1.166
06:35:17|1.166
06:35:18|1.166
06:35:19|1.166
06:35:20|1.168
06:35:21|1.168
06:35:22|1.1713
06:35:23|1.1713
06:35:24|1.1713
06:35:25|1.1713
06:35:26|1.1713
06:35:27|1.1713
06:35:28|1.1713
06:35:29|1.1713
06:35:30|1.1713
06:35:31|1.1713
06:35:32|1.1713
06:35:33|1.1713
06:35:34|1.1684
06:35:35|1.1684
06:35:36|1.1684
06:35:37|1.1684
06:35:38|1.1684
06:35:39|1.1684
06:35:40|1.1684
06:35:41|1.1684
06:35:43|1.1684
06:35:43|1.1684
06:35:45|1.1684
06:35:45|1.1684
06:35:47|1.1684
06:35:47|1.1687
06:35:48|1.1687
06:35:49|1.1687
06:35:50|1.1687
06:35:51|1.1687
06:35:52|1.1687
06:35:53|1.1687
06:35:54|1.1687
06:35:55|1.1687
06:35:56|1.1687
06:35:58|1.1687
06:36:00|1.1687
06:36:01|1.1687
06:36:02|1.1687
06:36:03|1.1687
06:36:04|1.1706
06:36:05|1.1706
06:36:06|1.1706
06:36:07|1.1706
06:36:08|1.1706
06:36:09|1.1706
06:36:09|1.1706
06:36:11|1.1706
06:36:11|1.1706
06:36:12|1.1706
06:36:14|1.1706
06:36:15|1.1706
06:36:15|1.1706
06:36:16|1.1706
06:36:17|1.1708
06:36:18|1.1708
06:36:20|1.1708
06:36:21|1.1708
06:36:21|1.1708
06:36:23|1.1708
06:36:24|1.1708
06:36:25|1.1708
06:36:26|1.1694
06:36:27|1.1694
06:36:28|1.1694
06:36:28|1.1694
06:36:30|1.1694
06:36:31|1.1694
06:36:31|1.1694
06:36:33|1.1694
06:36:34|1.1694
06:36:35|1.1694
06:36:36|1.1708
06:36:37|1.1708
06:36:37|1.1708
06:36:38|1.1708
06:36:39|1.1708
06:36:40|1.1708
06:36:42|1.1708
06:36:42|1.1708
06:36:43|1.1708
06:36:45|1.1708
06:36:45|1.1708
06:36:47|1.1694
06:36:47|1.1694
06:36:49|1.1694
06:36:49|1.1694
06:36:51|1.1694
06:36:51|1.1694
06:36:52|1.1694
06:36:54|1.1708
06:36:54|1.1708
06:36:56|1.171
06:36:56|1.171
06:36:58|1.171
06:36:58|1.171
06:37:00|1.171
06:37:02|1.171
06:37:02|1.171
06:37:03|1.171
06:37:04|1.1701
06:37:05|1.172
06:37:06|1.172
06:37:08|1.171
06:37:09|1.171
06:37:09|1.171
06:37:10|1.171
06:37:11|1.171
06:37:13|1.1702
06:37:13|1.1702
06:37:14|1.1702
06:37:15|1.1702
06:37:17|1.1702
06:37:18|1.1702
06:37:18|1.1702
06:37:19|1.1702
06:37:21|1.1701
06:37:21|1.1701
06:37:22|1.1701
06:37:23|1.1701
06:37:24|1.1701
06:37:25|1.1701
06:37:26|1.1701
06:37:27|1.1701
06:37:28|1.1701
06:37:30|1.1701
06:37:30|1.17
06:37:31|1.17
06:37:32|1.17
06:37:33|1.17
06:37:34|1.17
06:37:35|1.17
06:37:36|1.17
06:37:37|1.17
06:37:38|1.17
06:37:39|1.17
06:37:41|1.17
06:37:41|1.1702
06:37:42|1.1702
06:37:44|1.1702
06:37:44|1.1702
06:37:45|1.1702
06:37:46|1.1702
06:37:47|1.1702
06:37:48|1.1702
06:37:49|1.1702
06:37:50|1.1702
06:37:51|1.1702
06:37:52|1.1702
06:37:53|1.1702
06:37:54|1.1702
06:37:56|1.1702
06:37:57|1.1702
06:37:57|1.1702
06:37:58|1.1702
06:38:00|1.1702
06:38:01|1.1702
06:38:02|1.1702
06:38:03|1.1702
06:38:05|1.1702
06:38:06|1.1702
06:38:07|1.1702
06:38:08|1.1702
06:38:09|1.1702
06:38:09|1.1702
06:38:10|1.1702
06:38:12|1.1702
06:38:12|1.1702
06:38:14|1.1702
06:38:15|1.1702
06:38:15|1.1717
06:38:17|1.1717
06:38:18|1.1717
06:38:18|1.1721
06:38:19|1.1721
06:38:20|1.1721
06:38:21|1.1721
06:38:23|1.1723
06:38:23|1.1723
06:38:24|1.1723
06:38:25|1.1723
06:38:27|1.1723
06:38:28|1.1723
06:38:29|1.1723
06:38:29|1.1723
06:38:30|1.1723
06:38:31|1.1722
06:38:32|1.1722
06:38:34|1.1722
06:38:35|1.1723
06:38:35|1.1743
06:38:36|1.1746
06:38:37|1.1746
06:38:39|1.1754
06:38:39|1.1754
06:38:40|1.1754
06:38:41|1.1754
06:38:43|1.1754
06:38:44|1.1754
06:38:44|1.1754
06:38:45|1.1756
06:38:47|1.1756
06:38:48|1.1756
06:38:48|1.1756
06:38:50|1.1756
06:38:51|1.1756
06:38:52|1.1756
06:38:53|1.1756
06:38:54|1.1756
06:38:55|1.1756
06:38:56|1.1754
06:38:57|1.1754
06:38:57|1.1754
06:38:58|1.1757
06:39:00|1.1757
06:39:01|1.1757
06:39:02|1.1757
06:39:03|1.1757
06:39:04|1.1757
06:39:06|1.1757
06:39:06|1.1757
06:39:07|1.1757
06:39:08|1.1757
06:39:09|1.1757
06:39:10|1.1757
06:39:11|1.1757
06:39:12|1.1757
06:39:13|1.1757
06:39:14|1.1757
06:39:16|1.1757
06:39:16|1.1757
06:39:17|1.1757
06:39:18|1.1757
06:39:19|1.1757
06:39:20|1.1765
06:39:21|1.1765
06:39:22|1.1765
06:39:23|1.1765
06:39:24|1.1765
06:39:25|1.1765
06:39:26|1.1756
06:39:28|1.1765
06:39:28|1.1765
06:39:29|1.1765
06:39:30|1.1765
06:39:31|1.1765
06:39:32|1.1765
06:39:34|1.1765
06:39:34|1.1765
06:39:35|1.1732
06:39:37|1.1732
06:39:37|1.1764
06:39:39|1.1764
06:39:40|1.1764
06:39:40|1.1764
06:39:42|1.1764
06:39:43|1.1764
06:39:44|1.1764
06:39:45|1.1764
06:39:45|1.1764
06:39:47|1.1759
06:39:48|1.1759
06:39:49|1.1759
06:39:50|1.1759
06:39:50|1.1759
06:39:52|1.1772
06:39:53|1.1772
06:39:54|1.1772
06:39:55|1.1772
06:39:56|1.1772
06:39:57|1.1772
06:39:58|1.1772
06:39:59|1.1772
06:40:00|1.1772
06:40:01|1.1772
06:40:02|1.1772
06:40:03|1.1772
06:40:05|1.1772
06:40:05|1.1772
06:40:07|1.1745
06:40:08|1.1745
06:40:09|1.1733
06:40:09|1.1733
06:40:10|1.1733
06:40:12|1.1733
06:40:12|1.1733
06:40:14|1.1733
06:40:15|1.1733
06:40:16|1.1733
06:40:17|1.1733
06:40:18|1.1733
06:40:19|1.1733
06:40:20|1.1733
06:40:21|1.1733
06:40:22|1.1733
06:40:23|1.1733
06:40:25|1.1757
06:40:25|1.1757
06:40:26|1.1752
06:40:27|1.1752
06:40:28|1.1752
06:40:30|1.1769
06:40:30|1.1769
06:40:31|1.1769
06:40:33|1.1769
06:40:34|1.1769
06:40:34|1.1769
06:40:36|1.1769
06:40:37|1.1769
06:40:37|1.1769
06:40:39|1.174
06:40:40|1.174
06:40:40|1.174
06:40:42|1.174
06:40:42|1.179
06:40:43|1.179
06:40:44|1.179
06:40:46|1.179
06:40:46|1.179
06:40:48|1.179
06:40:49|1.179
06:40:50|1.179
06:40:51|1.179
06:40:52|1.179
06:40:53|1.179
06:40:54|1.179
06:40:55|1.179
06:40:56|1.179
06:40:57|1.179
06:40:58|1.179
06:40:59|1.179
06:41:00|1.179
06:41:01|1.179
06:41:02|1.179
06:41:04|1.179
06:41:04|1.179
06:41:05|1.179
06:41:07|1.179
06:41:08|1.179
06:41:09|1.179
06:41:10|1.179
06:41:10|1.179
06:41:12|1.179
06:41:13|1.179
06:41:14|1.179
06:41:14|1.179
06:41:16|1.179
06:41:17|1.179
06:41:18|1.179
06:41:18|1.179
06:41:20|1.179
06:41:20|1.1775
06:41:21|1.1798
06:41:23|1.1798
06:41:23|1.1798
06:41:24|1.1798
06:41:25|1.1798
06:41:27|1.1798
06:41:27|1.1798
06:41:29|1.1798
06:41:29|1.1798
06:41:30|1.1798
06:41:31|1.1798
06:41:32|1.1798
06:41:34|1.1798
06:41:34|1.1798
06:41:36|1.1798
06:41:37|1.1798
06:41:37|1.1798
06:41:38|1.1798
06:41:39|1.1798
06:41:41|1.1798
06:41:42|1.1798
06:41:43|1.1798
06:41:43|1.1798
06:41:45|1.1798
06:41:46|1.1798
06:41:47|1.1798
06:41:48|1.1798
06:41:49|1.1798
06:41:49|1.1798
06:41:51|1.1798
06:41:52|1.1798
06:41:53|1.1798
06:41:54|1.1798
06:41:55|1.1769
06:41:56|1.1769
06:41:57|1.1769
06:41:58|1.1769
06:41:59|1.1769
06:42:00|1.1769
06:42:02|1.1769
06:42:02|1.1769
06:42:04|1.1769
06:42:05|1.1769
06:42:05|1.1769
06:42:07|1.1769
06:42:08|1.1772
06:42:09|1.1799
06:42:09|1.1799
06:42:11|1.1799
06:42:11|1.1799
06:42:13|1.1799
06:42:13|1.1799
06:42:15|1.1799
06:42:15|1.1799
06:42:17|1.1799
06:42:17|1.18
06:42:19|1.18
06:42:20|1.18
06:42:20|1.18
06:42:22|1.18
06:42:23|1.18
06:42:23|1.18
06:42:24|1.18
06:42:25|1.18
06:42:27|1.18
06:42:28|1.18
06:42:29|1.18
06:42:29|1.18
06:42:30|1.18
06:42:32|1.18
06:42:32|1.1816
06:42:33|1.1816
06:42:34|1.1816
06:42:36|1.1816
06:42:37|1.1816
06:42:37|1.1811
06:42:39|1.1811
06:42:39|1.1811
06:42:40|1.1817
06:42:42|1.1817
06:42:43|1.1819
06:42:43|1.1821
06:42:44|1.1821
06:42:45|1.1821
06:42:46|1.1821
06:42:48|1.1821
06:42:48|1.1821
06:42:49|1.1821
06:42:51|1.1821
06:42:51|1.1829
06:42:53|1.183
06:42:53|1.183
06:42:54|1.183
06:42:55|1.183
06:42:56|1.183
06:42:57|1.183
06:42:58|1.183
06:42:59|1.183
06:43:00|1.183
06:43:02|1.183
06:43:03|1.183
06:43:05|1.183
06:43:06|1.1829
06:43:07|1.1829
06:43:08|1.1829
06:43:09|1.1829
06:43:10|1.1835
06:43:11|1.1835
06:43:11|1.1835
06:43:13|1.1835
06:43:13|1.1835
06:43:14|1.1835
06:43:15|1.1829
06:43:16|1.1833
06:43:17|1.1833
06:43:19|1.1833
06:43:19|1.1827
06:43:20|1.1827
06:43:21|1.1827
06:43:23|1.1833
06:43:24|1.1833
06:43:25|1.1833
06:43:25|1.1833
06:43:27|1.1833
06:43:28|1.1833
06:43:29|1.1833
06:43:30|1.1833
06:43:30|1.1833
06:43:31|1.1833
06:43:33|1.1833
06:43:33|1.1833
06:43:35|1.1833
06:43:35|1.1833
06:43:37|1.1833
06:43:37|1.1833
06:43:38|1.1827
06:43:40|1.1827
06:43:40|1.1827
06:43:41|1.1827
06:43:42|1.1827
06:43:43|1.1827
06:43:44|1.1827
06:43:46|1.1803
06:43:46|1.1825
06:43:47|1.1789
06:43:48|1.1825
06:43:49|1.1825
06:43:50|1.1825
06:43:51|1.1799
06:43:52|1.1825
06:43:53|1.1825
06:43:55|1.1827
06:43:55|1.1827
06:43:56|1.1827
06:43:57|1.1827
06:43:58|1.1827
06:43:59|1.1827
06:44:01|1.1824
06:44:02|1.1824
06:44:03|1.1844
06:44:05|1.1844
06:44:05|1.1844
06:44:06|1.1844
06:44:07|1.1844
06:44:08|1.1842
06:44:09|1.1841
06:44:10|1.1841
06:44:11|1.1844
06:44:12|1.1844
06:44:13|1.1844
06:44:15|1.1844
06:44:15|1.1844
06:44:16|1.1844
06:44:17|1.1844
06:44:19|1.1844
06:44:20|1.1844
06:44:20|1.1844
06:44:22|1.1844
06:44:23|1.1844
06:44:24|1.1844
06:44:25|1.1844
06:44:25|1.1844
06:44:27|1.1845
06:44:28|1.1845
06:44:28|1.1845
06:44:29|1.1845
06:44:31|1.1848
06:44:32|1.1848
06:44:33|1.1848
06:44:33|1.1845
06:44:35|1.1844
06:44:36|1.1844
06:44:37|1.1844
06:44:38|1.1839
06:44:39|1.1839
06:44:40|1.1839
06:44:41|1.1839
06:44:42|1.1848
06:44:43|1.1848
06:44:44|1.1848
06:44:45|1.1848
06:44:46|1.1848
06:44:47|1.1848
06:44:48|1.1848
06:44:48|1.1848
06:44:50|1.1848
06:44:51|1.1848
06:44:51|1.1844
06:44:53|1.1844
06:44:54|1.1844
06:44:54|1.1807
06:44:55|1.1807
06:44:56|1.1807
06:44:57|1.1807
06:44:59|1.1819
06:45:00|1.1819
06:45:01|1.1818
06:45:02|1.1818
06:45:04|1.1818
06:45:05|1.1818
06:45:06|1.1818
06:45:07|1.1818
06:45:08|1.1818
06:45:10|1.1818
06:45:11|1.1818
06:45:12|1.1818
06:45:13|1.1818
06:45:14|1.1818
06:45:14|1.1818
06:45:16|1.1818
06:45:16|1.1839
06:45:17|1.1848
06:45:19|1.1848
06:45:19|1.1848
06:45:20|1.1848
06:45:21|1.1848
06:45:23|1.1848
06:45:24|1.1848
06:45:25|1.1848
06:45:26|1.1848
06:45:27|1.1848
06:45:28|1.1848
06:45:29|1.1848
06:45:30|1.1848
06:45:31|1.1848
06:45:32|1.1848
06:45:33|1.1852
06:45:34|1.1852
06:45:35|1.1852
06:45:36|1.1852
06:45:37|1.1852
06:45:38|1.1852
06:45:39|1.1852
06:45:40|1.1851
06:45:41|1.1814
06:45:42|1.1814
06:45:44|1.1831
06:45:44|1.1831
06:45:45|1.1831
06:45:46|1.1831
06:45:47|1.1831
06:45:48|1.1831
06:45:49|1.1831
06:45:50|1.1831
06:45:51|1.1831
06:45:52|1.1831
06:45:53|1.1851
06:45:54|1.1833
06:45:55|1.1851
06:45:56|1.1851
06:45:58|1.1851
06:45:58|1.1852
06:45:59|1.1852
06:46:00|1.1851
06:46:02|1.1833
06:46:04|1.1833
06:46:05|1.1851
06:46:06|1.1851
06:46:07|1.1851
06:46:08|1.1852
06:46:09|1.1852
06:46:10|1.1852
06:46:11|1.1852
06:46:13|1.1852
06:46:13|1.1852
06:46:14|1.1852
06:46:16|1.1852
06:46:17|1.1852
06:46:18|1.1852
06:46:18|1.1852
06:46:20|1.1852
06:46:20|1.1852
06:46:22|1.1861
06:46:22|1.1861
06:46:24|1.1861
06:46:25|1.1861
06:46:26|1.1861
06:46:26|1.1861
06:46:27|1.1861
06:46:28|1.1861
06:46:29|1.1861
06:46:30|1.1861
06:46:32|1.1861
06:46:32|1.1861
06:46:33|1.186
06:46:35|1.186
06:46:35|1.186
06:46:36|1.186
06:46:38|1.186
06:46:38|1.186
06:46:39|1.186
06:46:41|1.186
06:46:42|1.186
06:46:42|1.186
06:46:43|1.1858
06:46:44|1.1858
06:46:45|1.1858
06:46:46|1.1858
06:46:48|1.1858
06:46:49|1.1858
06:46:50|1.1858
06:46:51|1.1858
06:46:52|1.1858
06:46:53|1.1858
06:46:53|1.1858
06:46:54|1.1858
06:46:56|1.1846
06:46:56|1.1846
06:46:57|1.1846
06:46:58|1.1839
06:46:59|1.1839
06:47:00|1.1835
06:47:02|1.1825
06:47:03|1.1825
06:47:04|1.1845
06:47:05|1.1845
06:47:06|1.1845
06:47:08|1.1846
06:47:09|1.1846
06:47:10|1.1846
06:47:11|1.1846
06:47:12|1.1846
06:47:13|1.1846
06:47:14|1.1846
06:47:15|1.184
06:47:16|1.184
06:47:17|1.184
06:47:18|1.184
06:47:19|1.184
06:47:20|1.184
06:47:21|1.184
06:47:22|1.184
06:47:23|1.184
06:47:24|1.184
06:47:25|1.184
06:47:26|1.184
06:47:27|1.1812
06:47:28|1.1846
06:47:29|1.1846
06:47:30|1.1846
06:47:31|1.1846
06:47:32|1.1846
06:47:33|1.1846
06:47:34|1.1846
06:47:35|1.1846
06:47:36|1.1846
06:47:37|1.1846
06:47:38|1.1846
06:47:39|1.1846
06:47:40|1.1846
06:47:41|1.1846
06:47:42|1.1857
06:47:43|1.1857
06:47:44|1.1846
06:47:45|1.1846
06:47:46|1.1846
06:47:47|1.1846
06:47:48|1.1846
06:47:49|1.1846
06:47:50|1.1846
06:47:51|1.1846
06:47:52|1.1846
06:47:53|1.1846
06:47:54|1.1856
06:47:55|1.1856
06:47:56|1.1856
06:47:57|1.1856
06:47:58|1.1837
06:47:59|1.1837
06:48:00|1.1837
06:48:01|1.1837
06:48:02|1.1837
06:48:03|1.1837
06:48:05|1.1837
06:48:06|1.1837
06:48:07|1.1837
06:48:07|1.1837
06:48:09|1.1837
06:48:10|1.184
06:48:11|1.1825
06:48:12|1.1825
06:48:13|1.1825
06:48:13|1.1812
06:48:15|1.1812
06:48:16|1.1812
06:48:16|1.1812
06:48:18|1.1812
06:48:19|1.1812
06:48:20|1.1812
06:48:21|1.1812
06:48:22|1.1812
06:48:23|1.1812
06:48:24|1.1819
06:48:25|1.1819
06:48:26|1.1819
06:48:27|1.1837
06:48:28|1.1837
06:48:29|1.1837
06:48:30|1.1835
06:48:31|1.1835
06:48:32|1.1835
06:48:33|1.1835
06:48:35|1.1837
06:48:35|1.1837
06:48:36|1.1837
06:48:37|1.1862
06:48:38|1.1862
06:48:39|1.1862
06:48:40|1.1862
06:48:41|1.1862
06:48:42|1.1862
06:48:43|1.1862
06:48:44|1.1863
06:48:45|1.1863
06:48:46|1.1844
06:48:47|1.1844
06:48:48|1.1869
06:48:49|1.1869
06:48:50|1.1869
06:48:51|1.1869
06:48:52|1.1869
06:48:53|1.1844
06:48:54|1.1844
06:48:55|1.1844
06:48:56|1.187
06:48:57|1.187
06:48:58|1.187
06:48:59|1.187
06:49:00|1.187
06:49:01|1.187
06:49:02|1.187
06:49:03|1.187
06:49:04|1.187
06:49:06|1.1853
06:49:07|1.1853
06:49:08|1.1853
06:49:09|1.1853
06:49:10|1.1853
06:49:11|1.1853
06:49:11|1.1853
06:49:13|1.1876
06:49:14|1.1857
06:49:15|1.1857
06:49:16|1.1857
06:49:17|1.1857
06:49:18|1.1857
06:49:19|1.1857
06:49:20|1.1857
06:49:21|1.1857
06:49:22|1.1857
06:49:23|1.1857
06:49:24|1.1857
06:49:25|1.1857
06:49:26|1.1857
06:49:27|1.1857
06:49:28|1.1857
06:49:29|1.1857
06:49:30|1.1848
06:49:31|1.1846
06:49:32|1.1846
06:49:33|1.1846
06:49:34|1.1846
06:49:35|1.1846
06:49:36|1.1846
06:49:37|1.1846
06:49:38|1.1846
06:49:39|1.1872
06:49:40|1.1872
06:49:41|1.1872
06:49:42|1.1872
06:49:43|1.1872
06:49:44|1.1872
06:49:45|1.1872
06:49:46|1.1872
06:49:47|1.1872
06:49:48|1.1872
06:49:49|1.1872
06:49:50|1.1872
06:49:51|1.1872
06:49:52|1.1872
06:49:53|1.1872
06:49:54|1.1879
06:49:55|1.1881
06:49:56|1.1881
06:49:57|1.1881
06:49:58|1.1879
06:49:59|1.1881
06:50:00|1.1881
06:50:01|1.1863
06:50:02|1.1863
06:50:03|1.1863
06:50:04|1.1863
06:50:05|1.1878
06:50:07|1.1878
06:50:08|1.1878
06:50:09|1.1878
06:50:10|1.1878
06:50:10|1.1877
06:50:12|1.1877
06:50:12|1.188
06:50:14|1.188
06:50:14|1.188
06:50:15|1.188
06:50:16|1.188
06:50:17|1.1862
06:50:19|1.1881
06:50:20|1.1881
06:50:20|1.1881
06:50:21|1.1881
06:50:22|1.1881
06:50:23|1.1881
06:50:24|1.1881
06:50:25|1.1881
06:50:26|1.1863
06:50:28|1.1863
06:50:29|1.1863
06:50:30|1.188
06:50:31|1.1862
06:50:31|1.1881
06:50:32|1.1881
06:50:33|1.1881
06:50:34|1.1881
06:50:35|1.1881
06:50:37|1.1881
06:50:38|1.1881
06:50:39|1.1881
06:50:39|1.1881
06:50:41|1.1881
06:50:42|1.1881
06:50:42|1.1881
06:50:43|1.1881
06:50:44|1.1881
06:50:46|1.1881
06:50:46|1.1881
06:50:47|1.1881
06:50:48|1.1881
06:50:49|1.1881
06:50:50|1.1881
06:50:51|1.1881
06:50:52|1.1881
06:50:54|1.1881
06:50:54|1.1881
06:50:56|1.1881
06:50:56|1.1867
06:50:57|1.1867
06:50:58|1.1867
06:51:00|1.1867
06:51:00|1.1881
06:51:01|1.1887
06:51:03|1.1887
06:51:04|1.1887
06:51:05|1.1893
06:51:06|1.1894
06:51:07|1.191
06:51:08|1.191
06:51:09|1.191
06:51:10|1.191
06:51:12|1.191
06:51:12|1.191
06:51:13|1.191
06:51:15|1.191
06:51:15|1.1926
06:51:17|1.1912
06:51:18|1.1926
06:51:18|1.1926
06:51:20|1.1926
06:51:21|1.1916
06:51:22|1.1929
06:51:23|1.1929
06:51:24|1.1929
06:51:25|1.1929
06:51:26|1.1929
06:51:27|1.1929
06:51:28|1.1929
06:51:29|1.1927
06:51:30|1.1929
06:51:31|1.1929
06:51:32|1.1929
06:51:33|1.1929
06:51:34|1.1929
06:51:35|1.1929
06:51:36|1.1929
06:51:37|1.1928
06:51:38|1.1929
06:51:39|1.1929
06:51:40|1.1929
06:51:41|1.1929
06:51:42|1.1929
06:51:43|1.1929
06:51:44|1.1929
06:51:45|1.1929
06:51:46|1.1928
06:51:47|1.1928
06:51:48|1.1928
06:51:49|1.1929
06:51:50|1.1929
06:51:51|1.1929
06:51:52|1.1927
06:51:53|1.1929
06:51:54|1.1929
06:51:55|1.1921
06:51:56|1.1928
06:51:57|1.1928
06:51:58|1.1928
06:51:59|1.1928
06:52:00|1.1928
06:52:01|1.1928
06:52:02|1.1928
06:52:03|1.1928
06:52:04|1.1928
06:52:05|1.1928
06:52:06|1.1928
06:52:07|1.1928
06:52:09|1.1928
06:52:10|1.1928
06:52:11|1.1911
06:52:13|1.1911
06:52:14|1.1911
06:52:15|1.1911
06:52:16|1.1911
06:52:18|1.1911
06:52:18|1.192
06:52:19|1.192
06:52:20|1.192
06:52:21|1.192
06:52:22|1.192
06:52:23|1.192
06:52:24|1.192
06:52:25|1.191
06:52:26|1.1904
06:52:27|1.1924
06:52:28|1.1936
06:52:29|1.1936
06:52:30|1.1936
06:52:31|1.195
06:52:32|1.195
06:52:33|1.195
06:52:34|1.195
06:52:35|1.195
06:52:36|1.195
06:52:37|1.195
06:52:39|1.195
06:52:39|1.195
06:52:40|1.195
06:52:41|1.1948
06:52:42|1.1948
06:52:43|1.1948
06:52:45|1.1948
06:52:45|1.1948
06:52:47|1.1948
06:52:47|1.1948
06:52:48|1.1948
06:52:49|1.1948
06:52:50|1.1948
06:52:52|1.1927
06:52:53|1.1924
06:52:54|1.1924
06:52:55|1.1924
06:52:56|1.1924
06:52:57|1.1948
06:52:58|1.1948
06:52:59|1.1948
06:53:00|1.1948
06:53:01|1.1948
06:53:02|1.1948
06:53:03|1.1948
06:53:04|1.1927
06:53:05|1.1922
06:53:06|1.1922
06:53:07|1.1922
06:53:09|1.1922
06:53:10|1.1922
06:53:12|1.1922
06:53:12|1.1922
06:53:14|1.1922
06:53:15|1.1922
06:53:16|1.1928
06:53:16|1.1928
06:53:18|1.193
06:53:19|1.193
06:53:20|1.192
06:53:21|1.1906
06:53:22|1.1906
06:53:23|1.1906
06:53:24|1.19
06:53:25|1.1897
06:53:26|1.1897
06:53:27|1.1897
06:53:28|1.1897
06:53:29|1.1897
06:53:30|1.1897
06:53:31|1.1897
06:53:32|1.1897
06:53:33|1.1893
06:53:35|1.1893
06:53:35|1.1893
06:53:36|1.1893
06:53:37|1.1893
06:53:38|1.1893
06:53:39|1.1893
06:53:40|1.1893
06:53:41|1.1893
06:53:42|1.1893
06:53:43|1.1893
06:53:44|1.1893
06:53:45|1.1893
06:53:46|1.1893
06:53:47|1.1893
06:53:48|1.1893
06:53:49|1.1904
06:53:50|1.1904
06:53:51|1.1903
06:53:52|1.1902
06:53:53|1.1904
06:53:54|1.1904
06:53:55|1.1904
06:53:56|1.1904
06:53:57|1.193
06:53:58|1.193
06:53:59|1.193
06:54:00|1.193
06:54:01|1.193
06:54:02|1.193
06:54:03|1.1926
06:54:04|1.1932
06:54:05|1.1932
06:54:06|1.1932
06:54:07|1.1932
06:54:08|1.1932
06:54:10|1.1932
06:54:11|1.1932
06:54:12|1.1932
06:54:13|1.1934
06:54:15|1.1934
06:54:16|1.1934
06:54:17|1.1932
06:54:18|1.1932
06:54:19|1.1932
06:54:20|1.1935
06:54:21|1.1935
06:54:23|1.1934
06:54:24|1.1934
06:54:24|1.1934
06:54:26|1.1918
06:54:26|1.1918
06:54:27|1.1918
06:54:28|1.1914
06:54:30|1.1914
06:54:30|1.1914
06:54:31|1.1914
06:54:33|1.1929
06:54:34|1.1921
06:54:34|1.1921
06:54:35|1.1921
06:54:37|1.1891
06:54:38|1.1886
06:54:39|1.1886
06:54:39|1.1874
06:54:40|1.1874
06:54:41|1.1874
06:54:42|1.1873
06:54:43|1.1873
06:54:44|1.1872
06:54:45|1.1867
06:54:46|1.1867
06:54:47|1.1867
06:54:49|1.1867
06:54:49|1.1867
06:54:51|1.1867
06:54:51|1.1867
06:54:52|1.1867
06:54:54|1.1867
06:54:54|1.1867
06:54:55|1.1854
06:54:56|1.1854
06:54:57|1.1854
06:54:58|1.1854
06:54:59|1.1854
06:55:00|1.1854
06:55:01|1.1864
06:55:03|1.1864
06:55:04|1.1864
06:55:05|1.1864
06:55:05|1.1864
06:55:07|1.1864
06:55:08|1.1864
06:55:08|1.1864
06:55:09|1.1854
06:55:11|1.1854
06:55:12|1.1854
06:55:13|1.1854
06:55:14|1.1852
06:55:16|1.1852
06:55:17|1.1852
06:55:18|1.1852
06:55:19|1.1852
06:55:20|1.1852
06:55:21|1.1852
06:55:22|1.1852
06:55:23|1.1852
06:55:24|1.1852
06:55:25|1.1852
06:55:26|1.1852
06:55:27|1.1852
06:55:28|1.1852
06:55:29|1.1852
06:55:30|1.1852
06:55:31|1.1852
06:55:32|1.1852
06:55:33|1.1852
06:55:34|1.1852
06:55:35|1.1852
06:55:36|1.1852
06:55:37|1.1852
06:55:38|1.1863
06:55:39|1.1864
06:55:40|1.1864
06:55:41|1.1864
06:55:42|1.1864
06:55:44|1.1864
06:55:45|1.1864
06:55:45|1.189
06:55:47|1.189
06:55:47|1.189
06:55:48|1.189
06:55:49|1.189
06:55:50|1.189
06:55:51|1.189
06:55:52|1.189
06:55:53|1.1897
06:55:54|1.1899
06:55:56|1.1899
06:55:57|1.1907
06:55:58|1.1907
06:55:59|1.1907
06:55:59|1.1907
06:56:00|1.1913
06:56:02|1.1912
06:56:02|1.1912
06:56:03|1.1912
06:56:04|1.1912
06:56:06|1.1912
06:56:06|1.1912
06:56:07|1.1912
06:56:08|1.1912
06:56:10|1.1912
06:56:10|1.1912
06:56:12|1.1911
06:56:12|1.1911
06:56:14|1.1911
06:56:15|1.1911
06:56:16|1.1911
06:56:18|1.1911
06:56:18|1.1908
06:56:19|1.1906
06:56:20|1.1891
06:56:21|1.1875
06:56:22|1.1875
06:56:24|1.1875
06:56:24|1.1891
06:56:26|1.1891
06:56:26|1.1895
06:56:27|1.1895
06:56:29|1.1895
06:56:30|1.1895
06:56:30|1.1895
06:56:31|1.1895
06:56:32|1.1895
06:56:34|1.1895
06:56:34|1.1895
06:56:35|1.1895
06:56:36|1.1895
06:56:37|1.1895
06:56:38|1.1895
06:56:39|1.1895
06:56:40|1.1895
06:56:42|1.1895
06:56:43|1.1895
06:56:44|1.1895
06:56:44|1.1895
06:56:45|1.1895
06:56:47|1.1895
06:56:47|1.1895
06:56:48|1.1906
06:56:49|1.1906
06:56:50|1.1917
06:56:51|1.1917
06:56:53|1.1917
06:56:53|1.1917
06:56:54|1.1917
06:56:56|1.1917
06:56:56|1.1917
06:56:57|1.1917
06:56:58|1.1917
06:56:59|1.1917
06:57:00|1.1917
06:57:01|1.1917
06:57:03|1.1917
06:57:04|1.1917
06:57:04|1.1917
06:57:05|1.1917
06:57:07|1.1896
06:57:07|1.1896
06:57:09|1.1896
06:57:09|1.1896
06:57:10|1.1896
06:57:11|1.1896
06:57:12|1.1896
06:57:14|1.1896
06:57:15|1.1896
06:57:16|1.1896
06:57:17|1.1896
06:57:19|1.1896
06:57:20|1.1896
06:57:21|1.1918
06:57:22|1.1918
06:57:23|1.1897
06:57:24|1.1895
06:57:24|1.1895
06:57:26|1.1894
06:57:27|1.1894
06:57:27|1.1895
06:57:29|1.1895
06:57:30|1.1895
06:57:30|1.1895
06:57:32|1.1895
06:57:33|1.1895
06:57:34|1.1895
06:57:35|1.1895
06:57:36|1.1895
06:57:37|1.1895
06:57:38|1.1895
06:57:39|1.1895
06:57:40|1.1918
06:57:41|1.1918
06:57:42|1.1918
06:57:43|1.1918
06:57:44|1.1918
06:57:45|1.1918
06:57:46|1.1918
06:57:47|1.1918
06:57:48|1.1918
06:57:49|1.1918
06:57:50|1.1897
06:57:51|1.1897
06:57:52|1.1897
06:57:53|1.1897
06:57:54|1.1897
06:57:55|1.1897
06:57:56|1.1897
06:57:57|1.1897
06:57:58|1.1897
06:57:59|1.1897
06:58:00|1.1897
06:58:01|1.1897
06:58:02|1.1897
06:58:03|1.1897
06:58:04|1.1897
06:58:05|1.1897
06:58:06|1.1897
06:58:07|1.1897
06:58:08|1.1897
06:58:09|1.191
06:58:10|1.191
06:58:11|1.191
06:58:12|1.191
06:58:14|1.191
06:58:15|1.191
06:58:16|1.191
06:58:17|1.191
06:58:18|1.191
06:58:19|1.191
06:58:20|1.191
06:58:21|1.191
06:58:22|1.191
06:58:23|1.1902
06:58:24|1.1902
06:58:26|1.1888
06:58:26|1.1875
06:58:27|1.1866
06:58:28|1.1857
06:58:29|1.1858
06:58:30|1.1858
06:58:31|1.1858
06:58:32|1.1858
06:58:33|1.1858
06:58:34|1.1861
06:58:36|1.1861
06:58:36|1.1861
06:58:38|1.1875
06:58:39|1.1892
06:58:39|1.1894
06:58:41|1.1896
06:58:41|1.1896
06:58:43|1.1896
06:58:44|1.1896
06:58:45|1.1896
06:58:46|1.1896
06:58:46|1.1896
06:58:47|1.1896
06:58:49|1.1896
06:58:50|1.1896
06:58:51|1.1896
06:58:52|1.1896
06:58:53|1.1896
06:58:54|1.1896
06:58:55|1.1896
06:58:56|1.1896
06:58:57|1.1896
06:58:58|1.1896
06:58:59|1.1896
06:59:00|1.1896
06:59:01|1.1875
06:59:02|1.1875
06:59:03|1.1875
06:59:04|1.1875
06:59:05|1.1875
06:59:06|1.1875
06:59:07|1.1875
06:59:08|1.1875
06:59:09|1.1875
06:59:10|1.1875
06:59:11|1.1875
06:59:12|1.1875
06:59:13|1.1875
06:59:14|1.1875
06:59:16|1.1875
06:59:16|1.1875
06:59:18|1.1875
06:59:19|1.1875
06:59:20|1.1893
06:59:21|1.1878
06:59:22|1.1878
06:59:23|1.1873
06:59:24|1.1873
06:59:25|1.1873
06:59:26|1.1873
06:59:27|1.1882
06:59:28|1.1882
06:59:29|1.1882
06:59:30|1.1882
06:59:31|1.1882
06:59:32|1.1851
06:59:33|1.1857
06:59:33|1.1857
06:59:35|1.1857
06:59:35|1.1857
06:59:37|1.1857
06:59:39|1.1857
06:59:40|1.1857
06:59:40|1.1853
06:59:41|1.1853
06:59:43|1.1853
06:59:43|1.1853
06:59:45|1.1853
06:59:45|1.187
06:59:46|1.187
06:59:48|1.187
06:59:48|1.187
06:59:49|1.187
06:59:50|1.187
06:59:51|1.187
06:59:52|1.187
06:59:53|1.187
06:59:54|1.187
06:59:55|1.187
06:59:56|1.1867
06:59:57|1.1867
06:59:58|1.1867
07:00:00|1.1867
07:00:00|1.1867
07:00:02|1.186
07:00:03|1.1844
07:00:03|1.1847
07:00:05|1.1826
07:00:05|1.1842
07:00:06|1.1842
07:00:07|1.1842
07:00:08|1.1842
07:00:09|1.1842
07:00:10|1.1842
07:00:12|1.1841
07:00:12|1.1841
07:00:13|1.1841
07:00:15|1.1841
07:00:16|1.1842
07:00:17|1.1842
07:00:18|1.1842
07:00:19|1.1842
07:00:20|1.1834
07:00:21|1.1834
07:00:22|1.1834
07:00:24|1.1834
07:00:24|1.1834
07:00:25|1.1834
07:00:27|1.1834
07:00:28|1.1834
07:00:29|1.1835
07:00:30|1.1835
07:00:31|1.1835
07:00:32|1.1812
07:00:33|1.182
07:00:33|1.182
07:00:35|1.1835
07:00:36|1.1835
07:00:37|1.1817
07:00:38|1.1803
07:00:39|1.1817
07:00:40|1.1807
07:00:41|1.18
07:00:42|1.18
07:00:43|1.18
07:00:43|1.1803
07:00:45|1.1789
07:00:45|1.1789
07:00:47|1.1789
07:00:48|1.1789
07:00:49|1.1789
07:00:50|1.1757
07:00:51|1.1793
07:00:51|1.1773
07:00:53|1.1786
07:00:54|1.1772
07:00:54|1.1772
07:00:56|1.1772
07:00:57|1.1772
07:00:58|1.1818
07:00:58|1.1798
07:01:00|1.1798
07:01:01|1.1784
07:01:02|1.1782
07:01:03|1.1782
07:01:04|1.1789
07:01:05|1.1789
07:01:05|1.1789
07:01:07|1.1789
07:01:08|1.1789
07:01:09|1.1796
07:01:10|1.1796
07:01:11|1.1796
07:01:12|1.1796
07:01:13|1.1819
07:01:13|1.1819
07:01:15|1.1819
07:01:16|1.1819
07:01:17|1.1839
07:01:19|1.1839
07:01:20|1.1826
07:01:21|1.1831
07:01:22|1.1831
07:01:23|1.1831
07:01:24|1.1831
07:01:26|1.1831
07:01:26|1.1831
07:01:27|1.1831
07:01:28|1.1821
07:01:29|1.1821
07:01:30|1.1814
07:01:31|1.1814
07:01:32|1.1814
07:01:33|1.1814
07:01:34|1.1814
07:01:35|1.1814
07:01:36|1.1814
07:01:37|1.1814
07:01:38|1.1814
07:01:39|1.1814
07:01:40|1.1799
07:01:41|1.1799
07:01:42|1.1799
07:01:43|1.1799
07:01:44|1.1795
07:01:45|1.1796
07:01:46|1.1796
07:01:47|1.1796
07:01:48|1.1796
07:01:49|1.1795
07:01:50|1.1795
07:01:51|1.1795
07:01:52|1.1795
07:01:53|1.1795
07:01:54|1.1795
07:01:55|1.1795
07:01:56|1.1802
07:01:57|1.1802
07:01:58|1.1802
07:01:59|1.1802
07:02:00|1.1802
07:02:01|1.1802
07:02:02|1.1788
07:02:03|1.1788
07:02:04|1.1788
07:02:05|1.1788
07:02:06|1.1788
07:02:07|1.1788
07:02:08|1.1788
07:02:09|1.1788
07:02:10|1.1788
07:02:11|1.1788
07:02:12|1.1788
07:02:14|1.1788
07:02:14|1.1788
07:02:15|1.1808
07:02:16|1.1788
07:02:18|1.1788
07:02:19|1.1788
07:02:21|1.1788
07:02:21|1.1788
07:02:22|1.1788
07:02:24|1.1768
07:02:24|1.1768
07:02:26|1.1768
07:02:27|1.1768
07:02:28|1.1768
07:02:29|1.1768
07:02:30|1.1768
07:02:32|1.1768
07:02:32|1.1768
07:02:33|1.1768
07:02:34|1.1767
07:02:35|1.1821
07:02:36|1.1821
07:02:37|1.1821
07:02:39|1.1821
07:02:39|1.1821
07:02:40|1.1821
07:02:41|1.1802
07:02:43|1.1801
07:02:43|1.1792
07:02:45|1.1801
07:02:45|1.1801
07:02:46|1.1801
07:02:47|1.1801
07:02:49|1.1782
07:02:49|1.1782
07:02:51|1.1782
07:02:51|1.1782
07:02:53|1.1782
07:02:53|1.1782
07:02:55|1.1782
07:02:55|1.1782
07:02:56|1.1782
07:02:57|1.1782
07:02:58|1.1782
07:03:00|1.1782
07:03:01|1.1782
07:03:02|1.1782
07:03:02|1.1802
07:03:03|1.1802
07:03:04|1.1764
07:03:06|1.1764
07:03:07|1.1764
07:03:08|1.1775
07:03:08|1.1775
07:03:09|1.1775
07:03:11|1.1775
07:03:12|1.1775
07:03:13|1.1775
07:03:14|1.1775
07:03:15|1.1775
07:03:16|1.1775
07:03:16|1.1775
07:03:18|1.1775
07:03:19|1.1775
07:03:21|1.177
07:03:21|1.177
07:03:22|1.177
07:03:23|1.177
07:03:25|1.177
07:03:26|1.177
07:03:27|1.177
07:03:28|1.177
07:03:29|1.177
07:03:30|1.177
07:03:31|1.177
07:03:32|1.177
07:03:33|1.177
07:03:34|1.177
07:03:35|1.177
07:03:36|1.177
07:03:37|1.177
07:03:38|1.177
07:03:39|1.177
07:03:40|1.177
07:03:41|1.177
07:03:42|1.1775
07:03:43|1.1775
07:03:44|1.1775
07:03:45|1.1762
07:03:46|1.1762
07:03:47|1.1762
07:03:48|1.1762
07:03:49|1.1762
07:03:50|1.1762
07:03:51|1.1762
07:03:52|1.1762
07:03:54|1.1761
07:03:54|1.1761
07:03:55|1.1761
07:03:56|1.1761
07:03:58|1.1761
07:03:59|1.1753
07:03:59|1.1753
07:04:00|1.1753
07:04:01|1.1753
07:04:03|1.1753
07:04:04|1.1753
07:04:04|1.1753
07:04:05|1.1753
07:04:06|1.1753
07:04:07|1.1753
07:04:09|1.1778
07:04:09|1.1778
07:04:11|1.1778
07:04:11|1.1807
07:04:12|1.1807
07:04:13|1.1799
07:04:14|1.1799
07:04:15|1.1827
07:04:16|1.1797
07:04:17|1.1798
07:04:19|1.1798
07:04:20|1.1798
07:04:21|1.1782
07:04:21|1.1808
07:04:23|1.1808
07:04:23|1.1868
07:04:25|1.1868
07:04:26|1.1863
07:04:27|1.1863
07:04:28|1.1863
07:04:29|1.1856
07:04:30|1.1856
07:04:31|1.1856
07:04:32|1.1826
07:04:33|1.1826
07:04:34|1.1826
07:04:35|1.1826
07:04:36|1.1826
07:04:37|1.1826
07:04:38|1.1826
07:04:39|1.1826
07:04:40|1.1826
07:04:41|1.1826
07:04:42|1.1826
07:04:43|1.1842
07:04:44|1.1852
07:04:45|1.1852
07:04:46|1.1852
07:04:47|1.1852
07:04:48|1.1852
07:04:49|1.1842
07:04:50|1.1842
07:04:51|1.1842
07:04:52|1.1842
07:04:53|1.1842
07:04:54|1.1842
07:04:55|1.1842
07:04:56|1.1842
07:04:57|1.1842
07:04:58|1.1842
07:04:59|1.1842
07:05:00|1.1842
07:05:01|1.1842
07:05:02|1.1852
07:05:03|1.1862
07:05:05|1.1862
07:05:06|1.1854
07:05:06|1.1854
07:05:07|1.1854
07:05:09|1.1854
07:05:10|1.1865
07:05:11|1.1865
07:05:12|1.1865
07:05:13|1.1865
07:05:14|1.1865
07:05:15|1.1865
07:05:16|1.1865
07:05:17|1.1865
07:05:18|1.1865
07:05:19|1.1865
07:05:20|1.1854
07:05:21|1.1841
07:05:23|1.1841
07:05:23|1.1841
07:05:25|1.1841
07:05:26|1.1828
07:05:27|1.1828
07:05:29|1.1818
07:05:29|1.1818
07:05:30|1.1818
07:05:31|1.1818
07:05:32|1.1818
07:05:33|1.1818
07:05:34|1.1818
07:05:35|1.1818
07:05:36|1.1818
07:05:37|1.183
07:05:38|1.183
07:05:39|1.183
07:05:40|1.183
07:05:41|1.183
07:05:42|1.183
07:05:43|1.1847
07:05:44|1.1847
07:05:45|1.1847
07:05:46|1.1847
07:05:47|1.1847
07:05:48|1.1847
07:05:49|1.1847
07:05:50|1.1847
07:05:51|1.1847
07:05:52|1.1847
07:05:53|1.1847
07:05:54|1.1847
07:05:55|1.1847
07:05:56|1.1863
07:05:57|1.1867
07:05:58|1.1875
07:05:59|1.1875
07:06:00|1.1875
07:06:01|1.1875
07:06:02|1.1875
07:06:03|1.1861
07:06:04|1.1861
07:06:05|1.1839
07:06:06|1.1839
07:06:07|1.1839
07:06:08|1.1839
07:06:09|1.184
07:06:10|1.184
07:06:11|1.1863
07:06:12|1.1863
07:06:13|1.1863
07:06:14|1.1863
07:06:15|1.1863
07:06:16|1.1863
07:06:17|1.1863
07:06:18|1.1862
07:06:19|1.1862
07:06:20|1.1883
07:06:22|1.1883
07:06:23|1.1883
07:06:24|1.1883
07:06:26|1.1878
07:06:26|1.1878
07:06:27|1.1879
07:06:28|1.1879
07:06:29|1.1883
07:06:31|1.1894
07:06:31|1.1883
07:06:32|1.1885
07:06:34|1.1885
07:06:34|1.1897
07:06:35|1.1897
07:06:36|1.1897
07:06:37|1.1897
07:06:38|1.1897
07:06:39|1.19
07:06:40|1.19
07:06:41|1.19
07:06:42|1.19
07:06:43|1.19
07:06:44|1.19
07:06:45|1.1899
07:06:46|1.19
07:06:47|1.1898
07:06:49|1.1898
07:06:49|1.1898
07:06:50|1.1897
07:06:51|1.1897
07:06:52|1.1897
07:06:53|1.1897
07:06:54|1.1897
07:06:55|1.1897
07:06:56|1.1897
07:06:57|1.19
07:06:59|1.19
07:06:59|1.19
07:07:00|1.19
07:07:02|1.19
07:07:03|1.19
07:07:04|1.1884
07:07:05|1.1884
07:07:06|1.19
07:07:07|1.1898
07:07:08|1.1898
07:07:09|1.1898
07:07:10|1.1898
07:07:11|1.1898
07:07:12|1.1898
07:07:14|1.1906
07:07:14|1.1908
07:07:15|1.1898
07:07:16|1.1899
07:07:17|1.1873
07:07:18|1.1892
07:07:19|1.1892
07:07:20|1.1891
07:07:21|1.1891
07:07:23|1.1891
07:07:24|1.1891
07:07:25|1.1891
07:07:27|1.19
07:07:28|1.19
07:07:29|1.1888
07:07:30|1.189
07:07:30|1.189
07:07:32|1.189
07:07:32|1.189
07:07:34|1.189
07:07:35|1.189
07:07:36|1.189
07:07:37|1.189
07:07:38|1.1881
07:07:39|1.1874
07:07:40|1.1874
07:07:41|1.1874
07:07:42|1.1874
07:07:43|1.1873
07:07:43|1.1873
07:07:45|1.1873
07:07:46|1.1873
07:07:47|1.1872
07:07:48|1.1872
07:07:48|1.1872
07:07:50|1.1872
07:07:51|1.1872
07:07:52|1.1872
07:07:53|1.1872
07:07:54|1.191
07:07:55|1.191
07:07:56|1.1906
07:07:57|1.1906
07:07:58|1.1916
07:07:59|1.1916
07:08:00|1.1916
07:08:01|1.1916
07:08:02|1.1916
07:08:03|1.1916
07:08:04|1.1916
07:08:04|1.1916
07:08:06|1.1908
07:08:07|1.1908
07:08:08|1.1907
07:08:09|1.1907
07:08:11|1.1907
07:08:11|1.1907
07:08:12|1.19
07:08:13|1.19
07:08:14|1.19
07:08:15|1.19
07:08:16|1.19
07:08:17|1.19
07:08:18|1.1921
07:08:19|1.1921
07:08:20|1.1921
07:08:21|1.1921
07:08:22|1.1894
07:08:24|1.1927
07:08:25|1.1927
07:08:26|1.1927
07:08:27|1.1879
07:08:28|1.1866
07:08:29|1.1836
07:08:30|1.1836
07:08:31|1.1836
07:08:32|1.1836
07:08:33|1.1836
07:08:34|1.1836
07:08:35|1.1836
07:08:36|1.1836
07:08:37|1.1836
07:08:38|1.1836
07:08:39|1.1836
07:08:40|1.1836
07:08:41|1.1836
07:08:42|1.1836
07:08:43|1.1836
07:08:44|1.1851
07:08:45|1.1862
07:08:46|1.1862
07:08:47|1.1862
07:08:48|1.1862
07:08:49|1.1862
07:08:50|1.1859
07:08:51|1.1858
07:08:52|1.1858
07:08:54|1.1858
07:08:54|1.1858
07:08:55|1.1858
07:08:56|1.1858
07:08:57|1.1876
07:08:58|1.1876
07:08:59|1.1876
07:09:00|1.1876
07:09:01|1.1876
07:09:03|1.1876
07:09:03|1.1876
07:09:05|1.1876
07:09:05|1.1876
07:09:06|1.1876
07:09:08|1.1876
07:09:09|1.1876
07:09:10|1.1876
07:09:11|1.1876
07:09:12|1.1876
07:09:13|1.1876
07:09:14|1.1876
07:09:15|1.1876
07:09:16|1.1876
07:09:18|1.1876
07:09:18|1.1874
07:09:20|1.1874
07:09:20|1.1874
07:09:21|1.1874
07:09:22|1.1874
07:09:23|1.1874
07:09:24|1.1874
07:09:26|1.1874
07:09:27|1.1874
07:09:28|1.1874
07:09:29|1.1874
07:09:30|1.1874
07:09:31|1.1874
07:09:32|1.1874
07:09:33|1.1874
07:09:34|1.1874
07:09:36|1.1874
07:09:36|1.1874
07:09:37|1.1874
07:09:38|1.1873
07:09:39|1.1873
07:09:41|1.1873
07:09:42|1.1873
07:09:42|1.1873
07:09:43|1.1873
07:09:44|1.1873
07:09:45|1.1873
07:09:47|1.1873
07:09:47|1.1873
07:09:49|1.1873
07:09:50|1.1873
07:09:50|1.1857
07:09:51|1.1857
07:09:53|1.1857
07:09:53|1.1857
07:09:55|1.1857
07:09:56|1.1857
07:09:56|1.1857
07:09:58|1.1857
07:09:58|1.1857
07:10:00|1.1874
07:10:00|1.1874
07:10:02|1.1874
07:10:03|1.1874
07:10:04|1.1874
07:10:05|1.1874
07:10:06|1.1874
07:10:07|1.1873
07:10:08|1.1873
07:10:09|1.1873
07:10:10|1.1873
07:10:11|1.1873
07:10:13|1.1873
07:10:13|1.1873
07:10:14|1.1873
07:10:15|1.1873
07:10:16|1.1873
07:10:17|1.1872
07:10:18|1.1872
07:10:19|1.1872
07:10:20|1.1872
07:10:21|1.1872
07:10:22|1.1872
07:10:23|1.1872
07:10:24|1.1872
07:10:26|1.1872
07:10:27|1.1872
07:10:28|1.1872
07:10:29|1.1872
07:10:30|1.1872
07:10:32|1.1872
07:10:32|1.1872
07:10:34|1.1872
07:10:35|1.1872
07:10:36|1.1872
07:10:37|1.1872
07:10:38|1.1872
07:10:39|1.1872
07:10:40|1.1872
07:10:41|1.1872
07:10:42|1.1872
07:10:42|1.1872
07:10:44|1.1872
07:10:45|1.1872
07:10:46|1.186
07:10:47|1.186
07:10:48|1.186
07:10:49|1.186
07:10:50|1.1861
07:10:51|1.1861
07:10:52|1.1861
07:10:53|1.1861
07:10:54|1.1861
07:10:55|1.1861
07:10:56|1.1861
07:10:57|1.1861
07:10:58|1.1861
07:10:59|1.1867
07:11:00|1.1867
07:11:01|1.1872
07:11:02|1.1872
07:11:03|1.1872
07:11:04|1.1872
07:11:05|1.1872
07:11:06|1.1872
07:11:07|1.1872
07:11:08|1.1872
07:11:09|1.1872
07:11:10|1.1872
07:11:11|1.1872
07:11:12|1.1872
07:11:13|1.1872
07:11:14|1.1872
07:11:15|1.1867
07:11:16|1.1867
07:11:17|1.1867
07:11:18|1.1867
07:11:19|1.1867
07:11:20|1.1867
07:11:22|1.1851
07:11:22|1.1851
07:11:24|1.1851
07:11:24|1.1851
07:11:26|1.1851
07:11:27|1.182
07:11:28|1.182
07:11:29|1.182
07:11:30|1.182
07:11:31|1.182
07:11:32|1.1813
07:11:33|1.1813
07:11:34|1.1813
07:11:36|1.1821
07:11:36|1.1821
07:11:38|1.1821
07:11:39|1.1821
07:11:40|1.1839
07:11:41|1.1839
07:11:41|1.1839
07:11:43|1.1839
07:11:44|1.1839
07:11:45|1.1839
07:11:45|1.1839
07:11:47|1.1839
07:11:48|1.1839
07:11:49|1.1839
07:11:50|1.183
07:11:51|1.183
07:11:52|1.1821
07:11:53|1.1821
07:11:54|1.1821
07:11:55|1.1821
07:11:55|1.181
07:11:57|1.18
07:11:58|1.18
07:11:59|1.1796
07:12:00|1.1796
07:12:01|1.1796
07:12:02|1.1796
07:12:03|1.1796
07:12:04|1.1796
07:12:05|1.1796
07:12:06|1.1796
07:12:07|1.1796
07:12:08|1.1796
07:12:10|1.1793
07:12:10|1.1793
07:12:11|1.1793
07:12:12|1.1793
07:12:13|1.1793
07:12:14|1.1798
07:12:15|1.1786
07:12:16|1.1786
07:12:17|1.1786
07:12:18|1.1786
07:12:19|1.1786
07:12:20|1.1786
07:12:21|1.1802
07:12:22|1.1802
07:12:23|1.1802
07:12:24|1.1786
07:12:25|1.1786
07:12:26|1.1786
07:12:28|1.1781
07:12:29|1.1787
07:12:31|1.1788
07:12:32|1.1801
07:12:33|1.1801
07:12:33|1.1801
07:12:35|1.1797
07:12:36|1.1797
07:12:38|1.1797
07:12:38|1.1797
07:12:39|1.1797
07:12:40|1.1782
07:12:41|1.1782
07:12:42|1.1782
07:12:43|1.1782
07:12:44|1.1782
07:12:45|1.1782
07:12:46|1.1782
07:12:47|1.1782
07:12:48|1.1782
07:12:49|1.1782
07:12:50|1.1779
07:12:51|1.1779
07:12:52|1.1779
07:12:53|1.1779
07:12:54|1.1779
07:12:55|1.1779
07:12:56|1.1767
07:12:57|1.1769
07:12:58|1.1769
07:12:59|1.1769
07:13:00|1.1769
07:13:01|1.1769
07:13:02|1.1769
07:13:03|1.1769
07:13:04|1.1769
07:13:05|1.1769
07:13:06|1.1769
07:13:07|1.1769
07:13:08|1.1769
07:13:09|1.1769
07:13:10|1.1769
07:13:11|1.1769
07:13:12|1.1769
07:13:13|1.1761
07:13:14|1.1751
07:13:15|1.1751
07:13:16|1.1754
07:13:17|1.1754
07:13:18|1.1788
07:13:19|1.1788
07:13:20|1.1788
07:13:21|1.1762
07:13:22|1.1793
07:13:23|1.1793
07:13:24|1.1793
07:13:25|1.1793
07:13:26|1.1793
07:13:27|1.1764
07:13:29|1.1766
07:13:30|1.1766
07:13:31|1.1766
07:13:32|1.1765
07:13:33|1.1765
07:13:34|1.1765
07:13:35|1.1765
07:13:36|1.1766
07:13:37|1.1766
07:13:38|1.1766
07:13:39|1.1766
07:13:40|1.1766
07:13:42|1.1766
07:13:43|1.1766
07:13:44|1.1766
07:13:45|1.1766
07:13:46|1.1766
07:13:47|1.1766
07:13:48|1.1766
07:13:49|1.1766
07:13:50|1.1752
07:13:52|1.1752
07:13:52|1.1752
07:13:53|1.1752
07:13:54|1.1752
07:13:55|1.1752
07:13:56|1.1752
07:13:57|1.1752
07:13:58|1.1755
07:13:59|1.1752
07:14:00|1.1752
07:14:01|1.1752
07:14:02|1.1752
07:14:03|1.1752
07:14:04|1.1752
07:14:05|1.1752
07:14:06|1.1752
07:14:07|1.1752
07:14:08|1.1752
07:14:09|1.1752
07:14:10|1.1752
07:14:11|1.1752
07:14:12|1.1752
07:14:13|1.175
07:14:14|1.175
07:14:15|1.175
07:14:16|1.175
07:14:17|1.175
07:14:18|1.175
07:14:19|1.1746
07:14:20|1.1746
07:14:21|1.1746
07:14:22|1.1746
07:14:23|1.1745
07:14:24|1.1745
07:14:25|1.1745
07:14:26|1.1747
07:14:27|1.1747
07:14:28|1.1747
07:14:30|1.1747
07:14:31|1.1747
07:14:32|1.1747
07:14:33|1.1747
07:14:35|1.1747
07:14:35|1.1747
07:14:36|1.1747
07:14:37|1.1747
07:14:38|1.1747
07:14:39|1.1747
07:14:40|1.1747
07:14:41|1.1741
07:14:42|1.1741
07:14:43|1.1741
07:14:44|1.1741
07:14:45|1.1741
07:14:46|1.1741
07:14:47|1.1741
07:14:48|1.1738
07:14:49|1.1738
07:14:50|1.1738
07:14:51|1.1738
07:14:52|1.1738
07:14:53|1.1738
07:14:54|1.1738
07:14:55|1.1738
07:14:56|1.1732
07:14:57|1.175
07:14:58|1.175
07:14:59|1.175
07:15:00|1.175
07:15:01|1.175
07:15:02|1.175
07:15:03|1.175
07:15:04|1.175
07:15:05|1.175
07:15:06|1.175
07:15:07|1.175
07:15:08|1.1751
07:15:09|1.1742
07:15:10|1.1781
07:15:11|1.1781
07:15:12|1.1781
07:15:13|1.178
07:15:14|1.178
07:15:15|1.178
07:15:16|1.178
07:15:17|1.178
07:15:18|1.178
07:15:19|1.178
07:15:20|1.178
07:15:21|1.178
07:15:22|1.178
07:15:23|1.178
07:15:24|1.178
07:15:25|1.178
07:15:26|1.178
07:15:27|1.178
07:15:28|1.178
07:15:29|1.178
07:15:31|1.178
07:15:32|1.178
07:15:33|1.178
07:15:35|1.178
07:15:36|1.1814
07:15:37|1.1814
07:15:38|1.1814
07:15:39|1.1814
07:15:40|1.1814
07:15:41|1.1814
07:15:42|1.1814
07:15:43|1.1814
07:15:44|1.1837
07:15:45|1.1837
07:15:47|1.18
07:15:47|1.18
07:15:48|1.18
07:15:49|1.18
07:15:50|1.1864
07:15:51|1.1864
07:15:52|1.1861
07:15:53|1.1861
07:15:54|1.1861
07:15:55|1.1861
07:15:57|1.184
07:15:57|1.184
07:15:58|1.184
07:16:00|1.184
07:16:01|1.1844
07:16:01|1.186
07:16:03|1.186
07:16:04|1.186
07:16:04|1.186
07:16:05|1.186
07:16:06|1.186
07:16:07|1.186
07:16:08|1.186
07:16:10|1.186
07:16:11|1.186
07:16:11|1.186
07:16:13|1.186
07:16:14|1.186
07:16:15|1.186
07:16:16|1.186
07:16:17|1.1861
07:16:17|1.1861
07:16:19|1.1861
07:16:20|1.1861
07:16:21|1.1861
07:16:21|1.1849
07:16:23|1.1849
07:16:24|1.1849
07:16:25|1.1859
07:16:26|1.1841
07:16:26|1.1841
07:16:28|1.1841
07:16:28|1.1841
07:16:30|1.1841
07:16:31|1.1841
07:16:32|1.1807
07:16:34|1.1807
07:16:35|1.1843
07:16:35|1.1804
07:16:37|1.1804
07:16:38|1.1804
07:16:39|1.1804
07:16:40|1.1804
07:16:41|1.1804
07:16:42|1.1804
07:16:43|1.1804
07:16:45|1.1793
07:16:46|1.1793
07:16:47|1.1793
07:16:48|1.1793
07:16:49|1.1793
07:16:50|1.1793
07:16:51|1.1793
07:16:52|1.1793
07:16:53|1.1793
07:16:54|1.1793
07:16:55|1.1793
07:16:56|1.1793
07:16:57|1.1793
07:16:58|1.1793
07:16:59|1.1793
07:17:00|1.1793
07:17:01|1.1793
07:17:02|1.1793
07:17:03|1.1793
07:17:03|1.1793
07:17:05|1.1793
07:17:06|1.1793
07:17:07|1.1793
07:17:08|1.1793
07:17:09|1.1793
07:17:10|1.1815
07:17:10|1.1815
07:17:12|1.1815
07:17:12|1.1787
07:17:14|1.1787
07:17:15|1.1787
07:17:16|1.1787
07:17:17|1.1787
07:17:18|1.1787
07:17:18|1.1787
07:17:20|1.1818
07:17:21|1.1818
07:17:22|1.1818
07:17:23|1.1818
07:17:23|1.1818
07:17:25|1.1818
07:17:26|1.1818
07:17:27|1.1818
07:17:27|1.1818
07:17:29|1.1818
07:17:30|1.1818
07:17:31|1.1818
07:17:32|1.1796
07:17:33|1.1796
07:17:35|1.1796
07:17:35|1.1796
07:17:36|1.1796
07:17:38|1.1811
07:17:38|1.1811
07:17:40|1.1811
07:17:41|1.1811
07:17:42|1.1811
07:17:43|1.1811
07:17:44|1.1811
07:17:45|1.1811
07:17:46|1.1811
07:17:47|1.1811
07:17:48|1.1811
07:17:49|1.1811
07:17:51|1.1811
07:17:51|1.1811
07:17:52|1.18
07:17:53|1.18
07:17:54|1.18
07:17:55|1.1804
07:17:56|1.1804
07:17:57|1.18
07:17:58|1.18
07:17:59|1.178
07:18:01|1.178
07:18:02|1.178
07:18:03|1.178
07:18:04|1.178
07:18:04|1.178
07:18:05|1.178
07:18:06|1.178
07:18:08|1.178
07:18:09|1.178
07:18:10|1.178
07:18:10|1.178
07:18:12|1.178
07:18:13|1.178
07:18:14|1.178
07:18:15|1.178
07:18:16|1.1826
07:18:17|1.1825
07:18:17|1.1825
07:18:19|1.1825
07:18:19|1.1825
07:18:21|1.1833
07:18:22|1.1833
07:18:22|1.1833
07:18:24|1.1833
07:18:24|1.1833
07:18:25|1.184
07:18:27|1.1841
07:18:28|1.1841
07:18:29|1.1841
07:18:30|1.1841
07:18:31|1.1841
07:18:32|1.1841
07:18:33|1.1809
07:18:34|1.1809
07:18:36|1.1809
07:18:36|1.1809
07:18:38|1.1822
07:18:39|1.1822
07:18:40|1.1822
07:18:41|1.1796
07:18:42|1.1796
07:18:43|1.1796
07:18:44|1.1796
07:18:46|1.1796
07:18:46|1.1796
07:18:47|1.1796
07:18:48|1.1822
07:18:49|1.1822
07:18:50|1.1822
07:18:51|1.1822
07:18:52|1.1822
07:18:54|1.1822
07:18:54|1.1822
07:18:55|1.1822
07:18:56|1.1822
07:18:57|1.1822
07:18:58|1.1828
07:18:59|1.1828
07:19:00|1.1828
07:19:01|1.1828
07:19:02|1.1822
07:19:03|1.1822
07:19:05|1.1822
07:19:05|1.1822
07:19:06|1.1822
07:19:07|1.1822
07:19:08|1.1822
07:19:09|1.1802
07:19:10|1.1802
07:19:11|1.1802
07:19:12|1.1802
07:19:13|1.1802
07:19:14|1.1802
07:19:15|1.1802
07:19:16|1.1802
07:19:17|1.1802
07:19:18|1.1802
07:19:19|1.1802
07:19:20|1.1802
07:19:22|1.1802
07:19:22|1.1802
07:19:23|1.1802
07:19:24|1.1802
07:19:25|1.1774
07:19:26|1.1774
07:19:27|1.1774
07:19:28|1.1774
07:19:29|1.1815
07:19:30|1.1815
07:19:31|1.1815
07:19:32|1.1815
07:19:33|1.1815
07:19:34|1.1815
07:19:36|1.1815
07:19:37|1.1815
07:19:38|1.1815
07:19:40|1.1815
07:19:40|1.1815
07:19:41|1.1815
07:19:42|1.1815
07:19:43|1.1815
07:19:44|1.1815
07:19:45|1.1815
07:19:46|1.1815
07:19:47|1.1815
07:19:48|1.1815
07:19:49|1.1815
07:19:50|1.1815
07:19:51|1.1815
07:19:52|1.1815
07:19:53|1.1805
07:19:54|1.1805
07:19:55|1.1822
07:19:56|1.1822
07:19:57|1.1822
07:19:58|1.1822
07:19:59|1.1822
07:20:00|1.1822
07:20:01|1.1822
07:20:02|1.1822
07:20:03|1.1822
07:20:04|1.1822
07:20:05|1.1822
07:20:06|1.1822
07:20:07|1.1822
07:20:08|1.1822
07:20:09|1.1822
07:20:11|1.1822
07:20:11|1.1822
07:20:12|1.1822
07:20:14|1.1822
07:20:14|1.1822
07:20:15|1.1822
07:20:16|1.1822
07:20:17|1.1822
07:20:18|1.1822
07:20:20|1.1822
07:20:20|1.1822
07:20:21|1.1822
07:20:22|1.1822
07:20:23|1.1822
07:20:25|1.1822
07:20:26|1.1822
07:20:27|1.1822
07:20:28|1.1822
07:20:29|1.1848
07:20:30|1.1848
07:20:31|1.1848
07:20:31|1.1848
07:20:32|1.1848
07:20:33|1.1848
07:20:35|1.1848
07:20:36|1.1848
07:20:38|1.1848
07:20:38|1.1848
07:20:39|1.1848
07:20:40|1.1848
07:20:42|1.1848
07:20:43|1.1848
07:20:43|1.1848
07:20:45|1.1848
07:20:47|1.1848
07:20:47|1.1848
07:20:48|1.1848
07:20:50|1.1848
07:20:50|1.1848
07:20:51|1.1826
07:20:52|1.1826
07:20:53|1.1826
07:20:55|1.1826
07:20:55|1.1826
07:20:57|1.1826
07:20:57|1.1826
07:20:59|1.1826
07:21:00|1.1826
07:21:01|1.1826
07:21:01|1.1826
07:21:02|1.1826
07:21:04|1.1827
07:21:05|1.1827
07:21:06|1.1827
07:21:06|1.1827
07:21:08|1.1827
07:21:09|1.1827
07:21:10|1.1827
07:21:11|1.1827
07:21:11|1.1827
07:21:12|1.1827
07:21:13|1.1827
07:21:15|1.1827
07:21:15|1.1827
07:21:17|1.1827
07:21:17|1.1827
07:21:19|1.1827
07:21:20|1.1827
07:21:20|1.1827
07:21:22|1.1827
07:21:23|1.1827
07:21:23|1.1827
07:21:24|1.1827
07:21:26|1.182
07:21:27|1.182
07:21:27|1.182
07:21:28|1.182
07:21:30|1.182
07:21:30|1.182
07:21:32|1.182
07:21:32|1.182
07:21:33|1.182
07:21:35|1.182
07:21:35|1.182
07:21:37|1.182
07:21:38|1.182
07:21:39|1.182
07:21:40|1.1809
07:21:42|1.1819
07:21:43|1.1819
07:21:44|1.1819
07:21:45|1.1819
07:21:46|1.1819
07:21:47|1.1801
07:21:48|1.1801
07:21:48|1.1801
07:21:50|1.1801
07:21:50|1.1801
07:21:51|1.1801
07:21:53|1.1801
07:21:54|1.1782
07:21:55|1.1782
07:21:56|1.1782
07:21:57|1.1782
07:21:58|1.1782
07:21:59|1.1782
07:22:00|1.1782
07:22:01|1.1782
07:22:02|1.1782
07:22:03|1.1782
07:22:04|1.1782
07:22:05|1.1815
07:22:06|1.1773
07:22:07|1.1773
07:22:09|1.1773
07:22:09|1.1773
07:22:10|1.1773
07:22:11|1.1773
07:22:12|1.1773
07:22:13|1.1773
07:22:14|1.1773
07:22:15|1.1773
07:22:16|1.1773
07:22:17|1.1773
07:22:18|1.1754
07:22:19|1.1754
07:22:20|1.1754
07:22:21|1.1754
07:22:22|1.1754
07:22:23|1.1754
07:22:24|1.1805
07:22:25|1.1804
07:22:26|1.1795
07:22:27|1.1773
07:22:28|1.1773
07:22:29|1.1773
07:22:30|1.1773
07:22:31|1.1773
07:22:32|1.1806
07:22:33|1.1764
07:22:34|1.1763
07:22:35|1.1763
07:22:36|1.1763
07:22:38|1.1763
07:22:39|1.1763
07:22:40|1.1763
07:22:42|1.1763
07:22:42|1.1763
07:22:43|1.1759
07:22:44|1.1759
07:22:45|1.1759
07:22:46|1.1759
07:22:48|1.1759
07:22:49|1.1759
07:22:50|1.1759
07:22:51|1.1759
07:22:52|1.1759
07:22:53|1.1759
07:22:54|1.1759
07:22:55|1.1759
07:22:56|1.1759
07:22:57|1.1759
07:22:58|1.1759
07:22:59|1.1754
07:23:00|1.1754
07:23:01|1.177
07:23:02|1.177
07:23:03|1.177
07:23:04|1.177
07:23:05|1.175
07:23:06|1.175
07:23:07|1.175
07:23:08|1.175
07:23:09|1.175
07:23:10|1.175
07:23:11|1.1782
07:23:12|1.1782
07:23:13|1.1782
07:23:14|1.1782
07:23:15|1.175
07:23:16|1.175
07:23:17|1.175
07:23:18|1.175
07:23:19|1.175
07:23:20|1.175
07:23:21|1.175
07:23:22|1.175
07:23:23|1.175
07:23:24|1.175
07:23:25|1.175
07:23:26|1.175
07:23:27|1.175
07:23:28|1.1756
07:23:29|1.1756
07:23:30|1.1756
07:23:31|1.1756
07:23:32|1.1756
07:23:33|1.1756
07:23:34|1.1756
07:23:35|1.1756
07:23:36|1.175
07:23:37|1.175
07:23:38|1.175
07:23:40|1.175
07:23:41|1.175
07:23:42|1.175
07:23:43|1.175
07:23:44|1.175
07:23:45|1.175
07:23:46|1.175
07:23:48|1.175
07:23:48|1.175
07:23:49|1.175
07:23:50|1.175
07:23:51|1.175
07:23:52|1.175
07:23:53|1.175
07:23:54|1.175
07:23:55|1.175
07:23:56|1.175
07:23:57|1.1745
07:23:58|1.1745
07:23:59|1.1745
07:24:01|1.1745
07:24:01|1.1745
07:24:03|1.1749
07:24:03|1.1749
07:24:04|1.1749
07:24:05|1.1749
07:24:07|1.1778
07:24:07|1.1778
07:24:09|1.1778
07:24:09|1.1778
07:24:11|1.1778
07:24:12|1.1778
07:24:12|1.1778
07:24:13|1.1778
07:24:15|1.1778
07:24:15|1.1778
07:24:16|1.1778
07:24:17|1.1778
07:24:18|1.1778
07:24:20|1.1778
07:24:21|1.1778
07:24:21|1.1778
07:24:22|1.1778
07:24:23|1.1778
07:24:24|1.1778
07:24:25|1.1778
07:24:26|1.1778
07:24:27|1.1778
07:24:29|1.1778
07:24:29|1.1778
07:24:30|1.1778
07:24:32|1.1778
07:24:32|1.1778
07:24:33|1.1778
07:24:34|1.1778
07:24:35|1.1778
07:24:36|1.1778
07:24:38|1.1778
07:24:38|1.1778
07:24:40|1.1778
07:24:41|1.1778
07:24:43|1.1778
07:24:44|1.1778
07:24:45|1.1764
07:24:46|1.1764
07:24:47|1.1764
07:24:48|1.1764
07:24:49|1.1764
07:24:50|1.1764
07:24:51|1.1764
07:24:52|1.1764
07:24:53|1.1764
07:24:54|1.1764
07:24:55|1.1764
07:24:56|1.1764
07:24:57|1.1764
07:24:59|1.1764
07:24:59|1.1764
07:25:00|1.1764
07:25:02|1.1765
07:25:02|1.1779
07:25:04|1.1782
07:25:05|1.1782
07:25:06|1.1782
07:25:06|1.1782
07:25:08|1.1782
07:25:09|1.1782
07:25:10|1.1782
07:25:11|1.1782
07:25:12|1.1782
07:25:13|1.1782
07:25:14|1.1782
07:25:15|1.1766
07:25:16|1.1766
07:25:17|1.1766
07:25:18|1.1766
07:25:19|1.1766
07:25:20|1.1766
07:25:21|1.1766
07:25:22|1.1766
07:25:22|1.1766
07:25:24|1.1764
07:25:25|1.1764
07:25:26|1.1764
07:25:27|1.1764
07:25:28|1.1764
07:25:29|1.178
07:25:30|1.178
07:25:31|1.178
07:25:32|1.178
07:25:33|1.178
07:25:34|1.1782
07:25:35|1.1782
07:25:36|1.1782
07:25:37|1.1782
07:25:38|1.1832
07:25:39|1.1797
07:25:40|1.1797
07:25:42|1.1802
07:25:43|1.1802
07:25:44|1.1802
07:25:45|1.1847
07:25:45|1.1847
07:25:47|1.1847
07:25:48|1.1847
07:25:49|1.1847
07:25:50|1.1847
07:25:51|1.1847
07:25:52|1.1841
07:25:53|1.1835
07:25:55|1.185
07:25:56|1.185
07:25:56|1.185
07:25:57|1.185
07:25:58|1.185
07:25:59|1.185
07:26:01|1.185
07:26:01|1.185
07:26:02|1.185
07:26:03|1.185
07:26:04|1.185
07:26:05|1.185
07:26:06|1.185
07:26:07|1.185
07:26:08|1.185
07:26:09|1.185
07:26:10|1.185
07:26:11|1.185
07:26:12|1.1832
07:26:13|1.1815
07:26:14|1.1815
07:26:15|1.1815
07:26:16|1.1815
07:26:17|1.1815
07:26:18|1.1815
07:26:19|1.1815
07:26:20|1.1815
07:26:22|1.1815
07:26:22|1.1782
07:26:23|1.1782
07:26:24|1.1782
07:26:25|1.1782
07:26:26|1.1782
07:26:27|1.1782
07:26:28|1.1806
07:26:29|1.1806
07:26:30|1.1806
07:26:31|1.1806
07:26:32|1.1806
07:26:33|1.1806
07:26:34|1.1806
07:26:35|1.1806
07:26:36|1.1806
07:26:37|1.1806
07:26:38|1.1806
07:26:39|1.1806
07:26:40|1.1806
07:26:42|1.1828
07:26:43|1.1828
07:26:44|1.1828
07:26:46|1.1828
07:26:46|1.1828
07:26:47|1.1828
07:26:48|1.1828
07:26:49|1.1828
07:26:50|1.1828
07:26:51|1.1828
07:26:52|1.1828
07:26:53|1.1828
07:26:54|1.1828
07:26:55|1.1828
07:26:56|1.1828
07:26:57|1.1828
07:26:58|1.1836
07:26:59|1.1836
07:27:01|1.1825
07:27:02|1.1825
07:27:03|1.1825
07:27:03|1.1825
07:27:05|1.1825
07:27:06|1.1825
07:27:07|1.1825
07:27:08|1.1825
07:27:09|1.1836
07:27:10|1.1836
07:27:11|1.1836
07:27:12|1.1836
07:27:13|1.1836
07:27:13|1.1836
07:27:15|1.1836
07:27:16|1.1836
07:27:17|1.1836
07:27:18|1.1836
07:27:19|1.1836
07:27:20|1.1836
07:27:21|1.1836
07:27:22|1.1836
07:27:23|1.1825
07:27:24|1.1836
07:27:25|1.1836
07:27:26|1.1822
07:27:27|1.1822
07:27:28|1.1822
07:27:29|1.1822
07:27:30|1.1822
07:27:31|1.1822
07:27:32|1.1822
07:27:33|1.1822
07:27:34|1.1822
07:27:35|1.1822
07:27:36|1.1822
07:27:37|1.1822
07:27:38|1.1822
07:27:39|1.1822
07:27:40|1.1822
07:27:41|1.1808
07:27:42|1.1808
07:27:44|1.1808
07:27:45|1.1808
07:27:45|1.1808
07:27:46|1.1806
07:27:48|1.1806
07:27:49|1.1806
07:27:50|1.1806
07:27:51|1.1806
07:27:52|1.1806
07:27:53|1.1806
07:27:54|1.1806
07:27:56|1.1806
07:27:57|1.1806
07:27:58|1.1806
07:27:59|1.1806
07:28:00|1.1806
07:28:01|1.1806
07:28:02|1.1806
07:28:03|1.1806
07:28:04|1.1806
07:28:05|1.1806
07:28:06|1.1806
07:28:07|1.1806
07:28:08|1.1806
07:28:09|1.1806
07:28:10|1.1806
07:28:11|1.1806
07:28:12|1.1806
07:28:13|1.1804
07:28:14|1.1804
07:28:15|1.1804
07:28:16|1.1804
07:28:17|1.1804
07:28:18|1.1804
07:28:19|1.1804
07:28:20|1.1804
07:28:21|1.1804
07:28:23|1.1804
07:28:23|1.1804
07:28:24|1.1804
07:28:25|1.1804
07:28:26|1.1804
07:28:27|1.1806
07:28:28|1.1822
07:28:29|1.1822
07:28:30|1.1822
07:28:31|1.1822
07:28:32|1.1822
07:28:33|1.1822
07:28:34|1.1822
07:28:35|1.1822
07:28:36|1.1822
07:28:37|1.1829
07:28:38|1.1853
07:28:39|1.1853
07:28:40|1.1829
07:28:41|1.1829
07:28:42|1.1829
07:28:44|1.1829
07:28:45|1.1829
07:28:46|1.1829
07:28:47|1.1829
07:28:48|1.184
07:28:49|1.184
07:28:50|1.184
07:28:51|1.184
07:28:53|1.184
07:28:53|1.1857
07:28:54|1.1857
07:28:55|1.1857
07:28:56|1.1857
07:28:57|1.1857
07:28:58|1.1857
07:28:59|1.1857
07:29:01|1.1868
07:29:02|1.1868
07:29:03|1.1876
07:29:03|1.1876
07:29:04|1.1876
07:29:06|1.1876
07:29:07|1.1876
07:29:08|1.1876
07:29:08|1.1876
07:29:10|1.1877
07:29:11|1.1877
07:29:11|1.1878
07:29:12|1.1878
07:29:13|1.1884
07:29:14|1.1884
07:29:15|1.1884
07:29:17|1.1884
07:29:17|1.1884
07:29:19|1.1878
07:29:20|1.1878
07:29:20|1.1877
07:29:22|1.1877
07:29:23|1.1877
07:29:23|1.1876
07:29:24|1.1876
07:29:26|1.1876
07:29:27|1.1877
07:29:28|1.1862
07:29:29|1.1862
07:29:30|1.1862
07:29:31|1.1862
07:29:32|1.1861
07:29:33|1.1861
07:29:34|1.1861
07:29:35|1.1861
07:29:35|1.1861
07:29:37|1.1853
07:29:38|1.1862
07:29:38|1.1862
07:29:40|1.1862
07:29:41|1.1862
07:29:42|1.1862
07:29:43|1.19
07:29:43|1.19
07:29:45|1.19
07:29:47|1.19
07:29:48|1.1859
07:29:49|1.1859
07:29:50|1.1859
07:29:51|1.1859
07:29:52|1.1859
07:29:53|1.1859
07:29:54|1.1859
07:29:55|1.1859
07:29:56|1.1859
07:29:57|1.1859
07:29:58|1.1859
07:29:59|1.1859
07:30:00|1.1882
07:30:01|1.1882
07:30:03|1.1895
07:30:03|1.1895
07:30:04|1.1895
07:30:05|1.1895
07:30:06|1.1895
07:30:07|1.1895
07:30:08|1.1895
07:30:09|1.1896
07:30:10|1.1896
07:30:11|1.1896
07:30:12|1.19
07:30:13|1.19
07:30:14|1.1875
07:30:15|1.1875
07:30:16|1.1875
07:30:17|1.1875
07:30:18|1.1895
07:30:19|1.1895
07:30:20|1.1895
07:30:21|1.1895
07:30:22|1.1887
07:30:23|1.1887
07:30:24|1.1887
07:30:25|1.1887
07:30:26|1.1887
07:30:27|1.1887
07:30:28|1.1887
07:30:29|1.1887
07:30:30|1.1887
07:30:31|1.1894
07:30:32|1.1894
07:30:33|1.1894
07:30:34|1.1894
07:30:35|1.1894
07:30:36|1.1894
07:30:37|1.1876
07:30:38|1.1876
07:30:39|1.1876
07:30:40|1.1876
07:30:41|1.1876
07:30:42|1.1876
07:30:43|1.1876
07:30:44|1.1876
07:30:46|1.1876
07:30:47|1.1895
07:30:48|1.1895
07:30:49|1.1895
07:30:50|1.1895
07:30:52|1.1877
07:30:52|1.1875
07:30:53|1.1895
07:30:54|1.1895
07:30:55|1.1876
07:30:56|1.1876
07:30:57|1.1876
07:30:58|1.1876
07:30:59|1.1876
07:31:01|1.1876
07:31:02|1.1876
07:31:03|1.1876
07:31:04|1.1876
07:31:05|1.1899
07:31:06|1.1876
07:31:07|1.1876
07:31:07|1.1876
07:31:09|1.1876
07:31:10|1.1876
07:31:11|1.1876
07:31:12|1.1876
07:31:13|1.1876
07:31:14|1.1876
07:31:15|1.1876
07:31:16|1.1876
07:31:17|1.1876
07:31:18|1.1899
07:31:18|1.1899
07:31:20|1.1899
07:31:21|1.1899
07:31:22|1.1899
07:31:23|1.1899
07:31:24|1.1899
07:31:25|1.1899
07:31:26|1.1899
07:31:27|1.1899
07:31:28|1.1899
07:31:29|1.1899
07:31:30|1.1895
07:31:31|1.1895
07:31:32|1.1895
07:31:32|1.1895
07:31:33|1.1895
07:31:35|1.1895
07:31:35|1.1895
07:31:36|1.1895
07:31:38|1.1895
07:31:39|1.1895
07:31:40|1.1895
07:31:40|1.1895
07:31:41|1.1895
07:31:43|1.1895
07:31:44|1.1895
07:31:44|1.1895
07:31:46|1.1895
07:31:47|1.1895
07:31:48|1.1895
07:31:49|1.1895
07:31:50|1.1895
07:31:51|1.1895
07:31:52|1.1895
07:31:53|1.19
07:31:54|1.19
07:31:55|1.19
07:31:56|1.19
07:31:57|1.19
07:31:58|1.19
07:31:59|1.19
07:32:00|1.1901
07:32:01|1.1901
07:32:02|1.1901
07:32:03|1.1901
07:32:04|1.1901
07:32:05|1.1901
07:32:06|1.1901
07:32:07|1.1901
07:32:08|1.1901
07:32:09|1.1901
07:32:10|1.1901
07:32:11|1.1901
07:32:12|1.1901
07:32:13|1.1901
07:32:14|1.1901
07:32:15|1.1901
07:32:16|1.1901
07:32:17|1.1901
07:32:18|1.1901
07:32:19|1.1901
07:32:20|1.1901
07:32:21|1.1918
07:32:22|1.1911
07:32:23|1.1911
07:32:24|1.1911
07:32:25|1.1911
07:32:26|1.1915
07:32:27|1.193
07:32:28|1.1929
07:32:29|1.1929
07:32:30|1.1929
07:32:31|1.1929
07:32:32|1.1929
07:32:33|1.1929
07:32:34|1.1929
07:32:35|1.193
07:32:36|1.193
07:32:37|1.193
07:32:38|1.193
07:32:39|1.193
07:32:40|1.193
07:32:41|1.193
07:32:42|1.193
07:32:43|1.1924
07:32:44|1.1924
07:32:45|1.1924
07:32:46|1.1924
07:32:47|1.1933
07:32:49|1.1933
07:32:50|1.1933
07:32:50|1.1938
07:32:52|1.1933
07:32:52|1.1933
07:32:54|1.1924
07:32:55|1.1924
07:32:56|1.1924
07:32:57|1.193
07:32:59|1.193
07:32:59|1.1924
07:33:01|1.1924
07:33:02|1.1924
07:33:03|1.1924
07:33:04|1.1924
07:33:05|1.1938
07:33:06|1.1938
07:33:07|1.1938
07:33:08|1.1938
07:33:09|1.1938
07:33:10|1.1938
07:33:11|1.1942
07:33:12|1.1917
07:33:13|1.1917
07:33:14|1.1915
07:33:15|1.1915
07:33:16|1.1928
07:33:17|1.1922
07:33:18|1.1917
07:33:19|1.1914
07:33:21|1.1914
07:33:21|1.1915
07:33:22|1.1915
07:33:23|1.1915
07:33:24|1.1902
07:33:25|1.1915
07:33:26|1.1915
07:33:27|1.1915
07:33:28|1.1915
07:33:29|1.1915
07:33:30|1.1915
07:33:31|1.1915
07:33:32|1.1915
07:33:34|1.1915
07:33:34|1.1915
07:33:35|1.1915
07:33:36|1.1915
07:33:37|1.1915
07:33:38|1.1915
07:33:39|1.1915
07:33:40|1.1931
07:33:41|1.1931
07:33:42|1.1931
07:33:43|1.1931
07:33:44|1.1931
07:33:45|1.1931
07:33:46|1.1931
07:33:47|1.1931
07:33:49|1.1931
07:33:50|1.1917
07:33:51|1.1917
07:33:52|1.1917
07:33:53|1.1917
07:33:55|1.1917
07:33:56|1.1917
07:33:56|1.1917
07:33:58|1.1936
07:33:59|1.1936
07:34:00|1.1936
07:34:01|1.1936
07:34:02|1.1936
07:34:03|1.1936
07:34:04|1.1936
07:34:05|1.1936
07:34:06|1.1936
07:34:08|1.1936
07:34:08|1.1936
07:34:09|1.1936
07:34:10|1.1936
07:34:11|1.1936
07:34:12|1.194
07:34:13|1.194
07:34:14|1.1943
07:34:15|1.1943
07:34:16|1.1943
07:34:17|1.1943
07:34:18|1.1943
07:34:19|1.1943
07:34:20|1.1943
07:34:21|1.1943
07:34:22|1.1943
07:34:23|1.1943
07:34:25|1.1943
07:34:25|1.1943
07:34:27|1.1943
07:34:28|1.1943
07:34:28|1.1943
07:34:29|1.1943
07:34:30|1.1943
07:34:31|1.1943
07:34:32|1.1943
07:34:34|1.1943
07:34:35|1.1943
07:34:35|1.1943
07:34:36|1.1943
07:34:37|1.1943
07:34:39|1.1943
07:34:40|1.1943
07:34:40|1.1943
07:34:41|1.1943
07:34:42|1.1943
07:34:43|1.1943
07:34:45|1.1943
07:34:45|1.1943
07:34:47|1.1943
07:34:48|1.1943
07:34:49|1.1943
07:34:50|1.1943
07:34:51|1.1943
07:34:52|1.194
07:34:53|1.194
07:34:54|1.194
07:34:55|1.194
07:34:56|1.194
07:34:57|1.194
07:34:58|1.194
07:34:59|1.194
07:35:00|1.194
07:35:02|1.194
07:35:03|1.194
07:35:03|1.1929
07:35:05|1.1929
07:35:06|1.1929
07:35:07|1.1928
07:35:08|1.1928
07:35:09|1.1928
07:35:10|1.193
07:35:11|1.1927
07:35:12|1.1927
07:35:13|1.1927
07:35:13|1.1923
07:35:15|1.1923
07:35:15|1.1923
07:35:17|1.1923
07:35:17|1.1923
07:35:19|1.1936
07:35:20|1.1936
07:35:21|1.1936
07:35:22|1.1943
07:35:23|1.1943
07:35:24|1.1943
07:35:25|1.1943
07:35:26|1.1935
07:35:27|1.1935
07:35:28|1.1935
07:35:29|1.1935
07:35:29|1.1935
07:35:31|1.1935
07:35:31|1.1935
07:35:32|1.1935
07:35:34|1.1943
07:35:35|1.1935
07:35:36|1.1935
07:35:37|1.1935
07:35:38|1.1943
07:35:39|1.1935
07:35:40|1.1935
07:35:41|1.1935
07:35:42|1.1935
07:35:43|1.1935
07:35:44|1.1935
07:35:45|1.1935
07:35:46|1.1935
07:35:46|1.1936
07:35:48|1.1936
07:35:49|1.1936
07:35:50|1.1925
07:35:51|1.1925
07:35:53|1.1925
07:35:54|1.1925
07:35:55|1.1925
07:35:56|1.1925
07:35:57|1.1925
07:35:58|1.1925
07:35:59|1.1925
07:36:00|1.1925
07:36:01|1.1925
07:36:02|1.1925
07:36:03|1.1925
07:36:04|1.1925
07:36:05|1.1925
07:36:06|1.1925
07:36:07|1.1925
07:36:08|1.1925
07:36:09|1.1925
07:36:10|1.1925
07:36:11|1.1925
07:36:12|1.1925
07:36:13|1.1925
07:36:14|1.1925
07:36:15|1.1925
07:36:16|1.1925
07:36:17|1.1925
07:36:18|1.1925
07:36:19|1.1925
07:36:20|1.1925
07:36:21|1.1925
07:36:22|1.1925
07:36:23|1.1925
07:36:25|1.1925
07:36:26|1.1925
07:36:27|1.1926
07:36:28|1.1926
07:36:28|1.1926
07:36:30|1.1926
07:36:30|1.1926
07:36:31|1.1926
07:36:33|1.1926
07:36:34|1.1926
07:36:35|1.1926
07:36:36|1.1926
07:36:37|1.1926
07:36:38|1.1926
07:36:39|1.1939
07:36:40|1.1926
07:36:41|1.1926
07:36:42|1.1926
07:36:43|1.1926
07:36:44|1.1926
07:36:45|1.1926
07:36:46|1.1926
07:36:47|1.1926
07:36:48|1.1926
07:36:49|1.1926
07:36:50|1.1926
07:36:51|1.1926
07:36:53|1.1926
07:36:54|1.194
07:36:55|1.194
07:36:56|1.194
07:36:56|1.194
07:36:58|1.194
07:36:59|1.194
07:36:59|1.194
07:37:01|1.194
07:37:01|1.194
07:37:03|1.194
07:37:04|1.1943
07:37:05|1.1943
07:37:06|1.1943
07:37:07|1.1928
07:37:08|1.1928
07:37:09|1.1928
07:37:10|1.1945
07:37:11|1.1948
07:37:12|1.1948
07:37:12|1.1948
07:37:14|1.1948
07:37:15|1.1948
07:37:16|1.195
07:37:17|1.195
07:37:18|1.1945
07:37:19|1.1945
07:37:20|1.1945
07:37:21|1.1945
07:37:22|1.1945
07:37:23|1.1945
07:37:24|1.1945
07:37:25|1.1945
07:37:26|1.1945
07:37:26|1.1945
07:37:28|1.1945
07:37:29|1.1945
07:37:30|1.1945
07:37:31|1.1945
07:37:32|1.1945
07:37:33|1.1929
07:37:34|1.1929
07:37:36|1.1929
07:37:36|1.1929
07:37:37|1.1929
07:37:38|1.1929
07:37:39|1.1929
07:37:40|1.1937
07:37:41|1.1937
07:37:42|1.1939
07:37:43|1.1939
07:37:44|1.1939
07:37:45|1.1939
07:37:46|1.1939
07:37:47|1.1939
07:37:48|1.1939
07:37:49|1.1946
07:37:50|1.1946
07:37:51|1.195
07:37:53|1.195
07:37:54|1.195
07:37:55|1.1953
07:37:56|1.1953
07:37:57|1.1953
07:37:59|1.1953
07:38:00|1.1953
07:38:01|1.1953
07:38:02|1.1953
07:38:03|1.1953
07:38:04|1.1957
07:38:05|1.1957
07:38:06|1.1957
07:38:07|1.1957
07:38:08|1.1957
07:38:09|1.1957
07:38:10|1.1957
07:38:11|1.1957
07:38:12|1.1957
07:38:13|1.1957
07:38:14|1.1957
07:38:15|1.1957
07:38:16|1.1957
07:38:17|1.1957
07:38:18|1.1958
07:38:19|1.196
07:38:20|1.1958
07:38:21|1.1958
07:38:22|1.1958
07:38:23|1.1962
07:38:24|1.1962
07:38:25|1.198
07:38:26|1.198
07:38:27|1.198
07:38:28|1.198
07:38:29|1.198
07:38:30|1.198
07:38:31|1.198
07:38:32|1.198
07:38:33|1.198
07:38:34|1.1981
07:38:36|1.1981
07:38:36|1.198
07:38:37|1.1981
07:38:38|1.1981
07:38:39|1.1981
07:38:40|1.1981
07:38:41|1.1981
07:38:42|1.1981
07:38:43|1.1986
07:38:44|1.1986
07:38:45|1.1986
07:38:46|1.1986
07:38:47|1.1986
07:38:48|1.1986
07:38:49|1.1986
07:38:50|1.1986
07:38:51|1.1986
07:38:52|1.1981
07:38:54|1.1986
07:38:55|1.1986
07:38:56|1.1986
07:38:57|1.198
07:38:58|1.198
07:38:59|1.198
07:39:00|1.1993
07:39:01|1.1993
07:39:03|1.1993
07:39:03|1.1986
07:39:05|1.1986
07:39:05|1.2002
07:39:07|1.2
07:39:08|1.2005
07:39:08|1.2005
07:39:09|1.2001
07:39:10|1.2
07:39:11|1.2
07:39:12|1.2
07:39:14|1.2005
07:39:14|1.2005
07:39:16|1.2005
07:39:16|1.2005
07:39:17|1.2005
07:39:19|1.2005
07:39:20|1.2007
07:39:21|1.2008
07:39:21|1.2007
07:39:23|1.2007
07:39:24|1.2007
07:39:25|1.2007
07:39:26|1.2007
07:39:27|1.2007
07:39:28|1.2007
07:39:29|1.2014
07:39:30|1.2014
07:39:31|1.2014
07:39:32|1.2014
07:39:33|1.2014
07:39:34|1.2014
07:39:35|1.2014
07:39:36|1.2014
07:39:37|1.2014
07:39:38|1.2014
07:39:39|1.2014
07:39:40|1.2014
07:39:41|1.202
07:39:42|1.202
07:39:43|1.202
07:39:44|1.2018
07:39:45|1.2018
07:39:46|1.2017
07:39:47|1.2017
07:39:48|1.2017
07:39:49|1.2017
07:39:50|1.2024
07:39:51|1.2024
07:39:52|1.2024
07:39:53|1.2029
07:39:54|1.203
07:39:56|1.203
07:39:57|1.203
07:39:57|1.203
07:39:59|1.203
07:40:00|1.203
07:40:01|1.2029
07:40:02|1.203
07:40:03|1.203
07:40:04|1.203
07:40:05|1.203
07:40:06|1.2023
07:40:07|1.2008
07:40:08|1.2008
07:40:09|1.202
07:40:11|1.2002
07:40:11|1.2019
07:40:12|1.2019
07:40:13|1.2019
07:40:14|1.202
07:40:15|1.202
07:40:16|1.2
07:40:17|1.2
07:40:18|1.2
07:40:19|1.2001
07:40:20|1.2
07:40:21|1.2
07:40:22|1.2
07:40:23|1.202
07:40:24|1.202
07:40:25|1.202
07:40:26|1.202
07:40:27|1.202
07:40:28|1.202
07:40:29|1.202
07:40:30|1.202
07:40:31|1.202
07:40:32|1.202
07:40:33|1.202
07:40:34|1.202
07:40:35|1.2021
07:40:36|1.2021
07:40:37|1.2021
07:40:38|1.1993
07:40:39|1.1993
07:40:40|1.1981
07:40:41|1.1981
07:40:42|1.1981
07:40:43|1.1981
07:40:44|1.1981
07:40:45|1.1991
07:40:46|1.1991
07:40:47|1.1995
07:40:48|1.1995
07:40:49|1.2016
07:40:50|1.2016
07:40:51|1.2032
07:40:52|1.2032
07:40:53|1.2032
07:40:54|1.2032
07:40:56|1.2032
07:40:57|1.2032
07:40:58|1.2032
07:40:59|1.2032
07:41:01|1.2032
07:41:02|1.2002
07:41:03|1.2002
07:41:04|1.2008
07:41:05|1.2008
07:41:05|1.2008
07:41:07|1.2008
07:41:07|1.2002
07:41:09|1.2002
07:41:10|1.2002
07:41:11|1.2002
07:41:12|1.2
07:41:13|1.2
07:41:14|1.1997
07:41:15|1.1997
07:41:16|1.1997
07:41:17|1.1998
07:41:18|1.1998
07:41:20|1.1998
07:41:20|1.1998
07:41:21|1.1998
07:41:22|1.1989
07:41:23|1.1996
07:41:24|1.1997
07:41:25|1.1995
07:41:26|1.1995
07:41:27|1.1995
07:41:28|1.1995
07:41:29|1.2001
07:41:31|1.2001
07:41:31|1.1984
07:41:32|1.1983
07:41:34|1.1983
07:41:34|1.1983
07:41:35|1.1995
07:41:36|1.1995
07:41:37|1.2
07:41:38|1.2
07:41:39|1.2
07:41:40|1.2
07:41:42|1.2
07:41:42|1.2
07:41:43|1.2001
07:41:44|1.2001
07:41:45|1.2001
07:41:46|1.2001
07:41:47|1.2001
07:41:48|1.2001
07:41:49|1.2001
07:41:50|1.2001
07:41:51|1.2001
07:41:52|1.2001
07:41:53|1.2002
07:41:54|1.2002
07:41:56|1.2032
07:41:57|1.2032
07:41:58|1.2032
07:41:59|1.2032
07:42:00|1.2032
07:42:02|1.2007
07:42:03|1.2007
07:42:04|1.2007
07:42:05|1.203
07:42:06|1.203
07:42:07|1.203
07:42:08|1.203
07:42:09|1.203
07:42:10|1.2037
07:42:11|1.2037
07:42:12|1.2037
07:42:13|1.2037
07:42:14|1.2037
07:42:15|1.2037
07:42:16|1.2037
07:42:17|1.2037
07:42:18|1.2037
07:42:19|1.2048
07:42:20|1.2048
07:42:21|1.2045
07:42:22|1.2045
07:42:23|1.2037
07:42:24|1.2045
07:42:25|1.2045
07:42:26|1.2012
07:42:27|1.2029
07:42:28|1.2019
07:42:29|1.2019
07:42:30|1.2019
07:42:31|1.2019
07:42:32|1.2019
07:42:33|1.2019
07:42:34|1.2019
07:42:35|1.2019
07:42:36|1.2019
07:42:37|1.2041
07:42:38|1.2045
07:42:39|1.2045
07:42:40|1.2045
07:42:41|1.2045
07:42:42|1.2045
07:42:43|1.2045
07:42:44|1.2045
07:42:45|1.2045
07:42:46|1.2006
07:42:47|1.2006
07:42:48|1.2006
07:42:49|1.2
07:42:50|1.2018
07:42:51|1.2015
07:42:52|1.2027
07:42:53|1.2047
07:42:54|1.2047
07:42:55|1.2047
07:42:56|1.2047
07:42:57|1.2025
07:42:59|1.2025
07:42:59|1.2025
07:43:00|1.2025
07:43:02|1.2025
07:43:03|1.2017
07:43:04|1.2017
07:43:05|1.2017
07:43:06|1.2017
07:43:07|1.2032
07:43:09|1.2025
07:43:09|1.204
07:43:10|1.204
07:43:11|1.204
07:43:12|1.204
07:43:13|1.204
07:43:14|1.204
07:43:16|1.204
07:43:16|1.204
07:43:18|1.205
07:43:18|1.205
07:43:20|1.2041
07:43:21|1.2041
07:43:21|1.2041
07:43:23|1.2041
07:43:24|1.2041
07:43:25|1.2041
07:43:26|1.2041
07:43:26|1.2049
07:43:28|1.2049
07:43:28|1.2049
07:43:30|1.205
07:43:30|1.205
07:43:31|1.205
07:43:32|1.205
07:43:34|1.205
07:43:34|1.2052
07:43:35|1.2054
07:43:36|1.2054
07:43:38|1.207
07:43:38|1.2079
07:43:39|1.2074
07:43:40|1.2074
07:43:42|1.2074
07:43:42|1.208
07:43:44|1.208
07:43:45|1.2084
07:43:45|1.2084
07:43:47|1.2094
07:43:47|1.2094
07:43:48|1.2094
07:43:49|1.208
07:43:50|1.2082
07:43:52|1.2097
07:43:53|1.21
07:43:54|1.21
07:43:55|1.21
07:43:56|1.2084
07:43:57|1.21
07:43:58|1.21
07:43:59|1.2071
07:44:00|1.2086
07:44:01|1.2072
07:44:02|1.2072
07:44:03|1.2072
07:44:04|1.2099
07:44:05|1.2098
07:44:07|1.2098
07:44:08|1.2099
07:44:09|1.21
07:44:10|1.2099
07:44:10|1.2099
07:44:11|1.2098
07:44:13|1.2101
07:44:14|1.21
07:44:15|1.21
07:44:16|1.21
07:44:17|1.21
07:44:18|1.21
07:44:19|1.2103
07:44:20|1.2102
07:44:21|1.2109
07:44:22|1.21
07:44:23|1.21
07:44:24|1.2109
07:44:25|1.2103
07:44:26|1.2103
07:44:26|1.2103
07:44:28|1.2112
07:44:29|1.2111
07:44:30|1.2111
07:44:30|1.2111
07:44:31|1.2111
07:44:32|1.2073
07:44:34|1.2065
07:44:35|1.2065
07:44:35|1.2074
07:44:36|1.2074
07:44:38|1.2074
07:44:39|1.2098
07:44:39|1.2063
07:44:40|1.2063
07:44:42|1.2064
07:44:43|1.2064
07:44:44|1.2101
07:44:45|1.2101
07:44:46|1.2097
07:44:47|1.2097
07:44:48|1.2097
07:44:49|1.2081
07:44:50|1.2081
07:44:51|1.2081
07:44:52|1.2081
07:44:53|1.2081
07:44:54|1.2081
07:44:55|1.2081
07:44:56|1.2081
07:44:57|1.2081
07:44:58|1.2081
07:44:59|1.2081
07:45:01|1.2081
07:45:02|1.2081
07:45:03|1.2081
07:45:04|1.2093
07:45:05|1.2081
07:45:07|1.2091
07:45:07|1.2091
07:45:08|1.2091
07:45:09|1.2081
07:45:11|1.2081
07:45:12|1.209
07:45:12|1.209
07:45:13|1.209
07:45:15|1.209
07:45:15|1.2083
07:45:16|1.2083
07:45:18|1.2083
07:45:18|1.2083
07:45:20|1.2083
07:45:21|1.2081
07:45:21|1.2028
07:45:23|1.2065
07:45:23|1.2064
07:45:25|1.2064
07:45:26|1.2064
07:45:27|1.2036
07:45:28|1.2048
07:45:28|1.2048
07:45:30|1.2048
07:45:31|1.2048
07:45:32|1.2048
07:45:33|1.2048
07:45:34|1.2048
07:45:35|1.2052
07:45:36|1.2052
07:45:37|1.2052
07:45:38|1.2052
07:45:39|1.2052
07:45:40|1.2044
07:45:41|1.2044
07:45:42|1.2026
07:45:44|1.2026
07:45:44|1.2026
07:45:45|1.2026
07:45:46|1.2037
07:45:47|1.2037
07:45:48|1.2037
07:45:49|1.2017
07:45:50|1.2017
07:45:51|1.2017
07:45:52|1.2015
07:45:53|1.2009
07:45:54|1.2009
07:45:55|1.2009
07:45:56|1.2009
07:45:57|1.2001
07:45:58|1.2024
07:45:59|1.2024
07:46:01|1.2017
07:46:02|1.2017
07:46:03|1.2017
07:46:04|1.2009
07:46:05|1.2009
07:46:06|1.2009
07:46:07|1.2009
07:46:08|1.2009
07:46:09|1.1999
07:46:10|1.2009
07:46:11|1.2043
07:46:12|1.2043
07:46:13|1.2043
07:46:14|1.2043
07:46:16|1.2043
07:46:16|1.2043
07:46:17|1.2043
07:46:18|1.2043
07:46:19|1.2043
07:46:20|1.2043
07:46:22|1.2049
07:46:22|1.2042
07:46:23|1.2042
07:46:24|1.2027
07:46:25|1.2027
07:46:26|1.2027
07:46:27|1.2027
07:46:29|1.2027
07:46:30|1.2027
07:46:30|1.2027
07:46:31|1.2027
07:46:32|1.2027
07:46:33|1.2027
07:46:34|1.2027
07:46:35|1.2027
07:46:36|1.2027
07:46:38|1.2014
07:46:38|1.2014
07:46:39|1.2014
07:46:41|1.2014
07:46:41|1.2014
07:46:43|1.2014
07:46:43|1.2014
07:46:44|1.2004
07:46:46|1.2014
07:46:47|1.2014
07:46:48|1.1994
07:46:49|1.202
07:46:49|1.202
07:46:50|1.202
07:46:51|1.202
07:46:53|1.202
07:46:54|1.202
07:46:55|1.202
07:46:56|1.202
07:46:57|1.202
07:46:58|1.2008
07:46:59|1.2008
07:47:00|1.2008
07:47:00|1.2008
07:47:02|1.197
07:47:04|1.1986
07:47:05|1.2005
07:47:06|1.1991
07:47:07|1.1991
07:47:08|1.1992
07:47:09|1.1992
07:47:10|1.1991
07:47:11|1.1991
07:47:12|1.1991
07:47:13|1.1991
07:47:15|1.1991
07:47:15|1.1992
07:47:16|1.1992
07:47:17|1.1992
07:47:18|1.1992
07:47:19|1.1992
07:47:20|1.1992
07:47:22|1.1992
07:47:22|1.1992
07:47:23|1.1992
07:47:25|1.1992
07:47:26|1.1992
07:47:26|1.1992
07:47:27|1.1992
07:47:29|1.1952
07:47:29|1.1949
07:47:30|1.1953
07:47:31|1.1962
07:47:33|1.1962
07:47:34|1.1962
07:47:35|1.1962
07:47:36|1.1943
07:47:37|1.1915
07:47:38|1.1942
07:47:39|1.1942
07:47:40|1.1942
07:47:41|1.1942
07:47:42|1.1942
07:47:43|1.1942
07:47:43|1.1915
07:47:45|1.1915
07:47:46|1.1919
07:47:47|1.1919
07:47:48|1.1918
07:47:49|1.1918
07:47:50|1.1955
07:47:51|1.1955
07:47:52|1.1934
07:47:53|1.1934
07:47:54|1.1944
07:47:55|1.1944
07:47:55|1.1944
07:47:57|1.1944
07:47:58|1.1944
07:47:58|1.1944
07:48:00|1.1978
07:48:00|1.1978
07:48:02|1.1949
07:48:03|1.1949
07:48:05|1.1949
07:48:06|1.1968
07:48:07|1.1968
07:48:08|1.1968
07:48:09|1.1968
07:48:10|1.1968
07:48:11|1.1955
07:48:11|1.1955
07:48:13|1.1955
07:48:14|1.1955
07:48:14|1.1955
07:48:15|1.1955
07:48:16|1.1956
07:48:18|1.1956
07:48:18|1.1956
07:48:19|1.1956
07:48:20|1.1956
07:48:22|1.1956
07:48:23|1.1956
07:48:23|1.1956
07:48:24|1.1956
07:48:26|1.196
07:48:27|1.196
07:48:27|1.196
07:48:28|1.196
07:48:30|1.196
07:48:30|1.196
07:48:32|1.196
07:48:32|1.196
07:48:34|1.196
07:48:34|1.196
07:48:35|1.196
07:48:37|1.196
07:48:38|1.196
07:48:38|1.196
07:48:40|1.196
07:48:41|1.1955
07:48:42|1.1955
07:48:43|1.195
07:48:44|1.1952
07:48:45|1.1952
07:48:46|1.1952
07:48:47|1.1952
07:48:47|1.1952
07:48:48|1.1952
07:48:50|1.1952
07:48:50|1.1955
07:48:52|1.1955
07:48:53|1.1955
07:48:54|1.1955
07:48:55|1.1955
07:48:56|1.1955
07:48:56|1.196
07:48:57|1.1969
07:48:58|1.1969
07:49:00|1.1969
07:49:01|1.1981
07:49:02|1.1981
07:49:03|1.1955
07:49:04|1.1955
07:49:06|1.1955
07:49:06|1.1956
07:49:07|1.1956
07:49:08|1.1958
07:49:10|1.1958
07:49:11|1.1958
07:49:12|1.1958
07:49:12|1.1958
07:49:14|1.1958
07:49:15|1.1958
07:49:15|1.1958
07:49:17|1.1956
07:49:18|1.1956
07:49:19|1.1956
07:49:20|1.1956
07:49:21|1.1956
07:49:22|1.1956
07:49:22|1.1956
07:49:24|1.1956
07:49:25|1.1931
07:49:26|1.1941
07:49:27|1.1931
07:49:28|1.1931
07:49:29|1.1931
07:49:30|1.1931
07:49:31|1.1931
07:49:32|1.1931
07:49:33|1.1931
07:49:34|1.1931
07:49:35|1.1931
07:49:36|1.1931
07:49:37|1.1931
07:49:38|1.1931
07:49:39|1.1931
07:49:40|1.1931
07:49:41|1.1931
07:49:42|1.1932
07:49:43|1.1932
07:49:44|1.1932
07:49:45|1.1932
07:49:46|1.1932
07:49:47|1.1932
07:49:48|1.1932
07:49:49|1.1932
07:49:50|1.1932
07:49:51|1.1932
07:49:52|1.1932
07:49:53|1.1932
07:49:54|1.1932
07:49:55|1.1932
07:49:56|1.1932
07:49:57|1.1932
07:49:58|1.1932
07:49:59|1.1943
07:50:00|1.1943
07:50:01|1.1943
07:50:02|1.1943
07:50:04|1.1943
07:50:05|1.1943
07:50:06|1.1958
07:50:07|1.1958
07:50:08|1.1934
07:50:10|1.1934
07:50:10|1.1934
07:50:11|1.1934
07:50:12|1.1934
07:50:13|1.1936
07:50:14|1.1936
07:50:15|1.1936
07:50:16|1.1936
07:50:18|1.1936
07:50:18|1.1936
07:50:20|1.1936
07:50:21|1.1936
07:50:22|1.1936
07:50:23|1.1953
07:50:24|1.1953
07:50:25|1.1953
07:50:26|1.1953
07:50:27|1.1953
07:50:28|1.1953
07:50:30|1.1953
07:50:30|1.1953
07:50:31|1.1953
07:50:32|1.1981
07:50:33|1.1981
07:50:34|1.1981
07:50:35|1.1981
07:50:36|1.2012
07:50:38|1.2012
07:50:38|1.2013
07:50:39|1.2013
07:50:40|1.2013
07:50:41|1.2013
07:50:42|1.2005
07:50:43|1.1999
07:50:44|1.1999
07:50:45|1.1999
07:50:46|1.1999
07:50:47|1.1998
07:50:48|1.1998
07:50:49|1.1998
07:50:50|1.1998
07:50:51|1.1998
07:50:52|1.1998
07:50:53|1.1998
07:50:54|1.1998
07:50:55|1.1998
07:50:56|1.1998
07:50:57|1.1998
07:50:58|1.1998
07:50:59|1.2011
07:51:00|1.2011
07:51:01|1.1998
07:51:03|1.1998
07:51:04|1.1998
07:51:05|1.2011
07:51:06|1.2012
07:51:07|1.2012
07:51:08|1.2012
07:51:10|1.2012
07:51:11|1.2012
07:51:12|1.1998
07:51:13|1.1998
07:51:14|1.1998
07:51:15|1.1998
07:51:16|1.1998
07:51:17|1.1998
07:51:18|1.2012
07:51:19|1.2012
07:51:20|1.2012
07:51:21|1.2012
07:51:22|1.2012
07:51:24|1.2012
07:51:25|1.2012
07:51:25|1.2012
07:51:27|1.2012
07:51:27|1.2012
07:51:28|1.2012
07:51:29|1.2012
07:51:30|1.2012
07:51:32|1.2012
07:51:33|1.2012
07:51:33|1.2012
07:51:35|1.2012
07:51:35|1.2012
07:51:36|1.2012
07:51:37|1.2012
07:51:38|1.2012
07:51:39|1.2014
07:51:40|1.2014
07:51:41|1.2014
07:51:42|1.2014
07:51:43|1.2014
07:51:44|1.2014
07:51:45|1.2014
07:51:46|1.2014
07:51:47|1.2014
07:51:49|1.2014
07:51:49|1.2014
07:51:50|1.2014
07:51:52|1.2014
07:51:53|1.2014
07:51:53|1.2014
07:51:55|1.2014
07:51:55|1.2014
07:51:56|1.2014
07:51:58|1.2014
07:51:58|1.1999
07:52:00|1.1999
07:52:00|1.1999
07:52:02|1.1999
07:52:03|1.1999
07:52:04|1.1999
07:52:05|1.1999
07:52:06|1.1998
07:52:07|1.1998
07:52:07|1.1998
07:52:09|1.1984
07:52:10|1.1984
07:52:11|1.1984
07:52:12|1.1996
07:52:13|1.1996
07:52:14|1.1996
07:52:15|1.1996
07:52:16|1.1996
07:52:17|1.1996
07:52:18|1.1996
07:52:19|1.1996
07:52:20|1.1996
07:52:21|1.1996
07:52:22|1.1996
07:52:23|1.1984
07:52:24|1.2012
07:52:25|1.2012
07:52:26|1.2012
07:52:27|1.2012
07:52:28|1.2012
07:52:29|1.2012
07:52:30|1.2012
07:52:31|1.2012
07:52:32|1.2012
07:52:33|1.2012
07:52:34|1.2012
07:52:35|1.2012
07:52:36|1.2012
07:52:37|1.2012
07:52:38|1.2012
07:52:39|1.2012
07:52:40|1.2012
07:52:41|1.2012
07:52:42|1.2012
07:52:43|1.2012
07:52:44|1.2012
07:52:45|1.2012
07:52:46|1.2012
07:52:47|1.2012
07:52:49|1.2012
07:52:49|1.2012
07:52:50|1.2012
07:52:51|1.2012
07:52:52|1.2012
07:52:54|1.2012
07:52:55|1.2012
07:52:55|1.2012
07:52:56|1.2012
07:52:57|1.2012
07:52:59|1.2012
07:52:59|1.2012
07:53:00|1.2012
07:53:01|1.2012
07:53:02|1.2012
07:53:03|1.2012
07:53:04|1.2012
07:53:05|1.2012
07:53:07|1.1986
07:53:08|1.1986
07:53:09|1.1982
07:53:11|1.1982
07:53:12|1.1982
07:53:13|1.1992
07:53:14|1.1992
07:53:16|1.1992
07:53:16|1.1992
07:53:18|1.1992
07:53:19|1.1992
07:53:20|1.1992
07:53:21|1.1992
07:53:22|1.1992
07:53:23|1.1992
07:53:24|1.1992
07:53:25|1.1992
07:53:26|1.1992
07:53:27|1.1992
07:53:28|1.1992
07:53:29|1.1992
07:53:30|1.1992
07:53:30|1.1992
07:53:32|1.1992
07:53:33|1.1981
07:53:34|1.1981
07:53:35|1.1981
07:53:36|1.199
07:53:37|1.199
07:53:38|1.199
07:53:39|1.199
07:53:40|1.199
07:53:41|1.199
07:53:41|1.199
07:53:43|1.199
07:53:44|1.199
07:53:45|1.199
07:53:46|1.199
07:53:47|1.199
07:53:47|1.199
07:53:49|1.1958
07:53:50|1.1958
07:53:51|1.1958
07:53:51|1.1958
07:53:52|1.1958
07:53:54|1.1958
07:53:55|1.1958
07:53:56|1.1958
07:53:57|1.1958
07:53:58|1.195
07:53:59|1.195
07:54:00|1.195
07:54:00|1.195
07:54:02|1.195
07:54:02|1.195
07:54:04|1.195
07:54:05|1.1949
07:54:06|1.1949
07:54:07|1.1963
07:54:08|1.1963
07:54:09|1.1963
07:54:10|1.1965
07:54:11|1.1978
07:54:12|1.1978
07:54:14|1.1985
07:54:15|1.1985
07:54:16|1.1985
07:54:17|1.1985
07:54:18|1.1985
07:54:19|1.1985
07:54:20|1.1985
07:54:21|1.1985
07:54:22|1.1985
07:54:23|1.1985
07:54:23|1.1985
07:54:25|1.1996
07:54:25|1.1996
07:54:27|1.1996
07:54:28|1.1996
07:54:29|1.1988
07:54:30|1.1988
07:54:31|1.1988
07:54:32|1.1988
07:54:33|1.1988
07:54:34|1.1988
07:54:35|1.1988
07:54:36|1.1988
07:54:36|1.1988
07:54:38|1.1988
07:54:39|1.1988
07:54:40|1.1988
07:54:40|1.1988
07:54:42|1.1997
07:54:43|1.1997
07:54:44|1.1997
07:54:45|1.1997
07:54:45|1.1997
07:54:46|1.1997
07:54:48|1.1997
07:54:49|1.1997
07:54:49|1.1997
07:54:51|1.1997
07:54:52|1.2013
07:54:53|1.2013
07:54:53|1.2013
07:54:55|1.2013
07:54:56|1.2013
07:54:57|1.2013
07:54:58|1.2013
07:54:59|1.2013
07:55:00|1.2013
07:55:01|1.2
07:55:02|1.2
07:55:03|1.2
07:55:04|1.2
07:55:05|1.2
07:55:06|1.2
07:55:07|1.2
07:55:08|1.2
07:55:09|1.2
07:55:11|1.201
07:55:12|1.201
07:55:13|1.201
07:55:14|1.201
07:55:16|1.201
07:55:17|1.201
07:55:17|1.2012
07:55:19|1.2012
07:55:20|1.1999
07:55:21|1.1999
07:55:22|1.1999
07:55:23|1.1999
07:55:24|1.1999
07:55:25|1.2012
07:55:26|1.1986
07:55:27|1.1986
07:55:28|1.1986
07:55:29|1.1986
07:55:30|1.1986
07:55:31|1.1986
07:55:32|1.1986
07:55:33|1.1986
07:55:34|1.1986
07:55:35|1.1986
07:55:36|1.1986
07:55:37|1.1986
07:55:38|1.1986
07:55:39|1.1986
07:55:40|1.1986
07:55:41|1.1986
07:55:42|1.1986
07:55:43|1.1986
07:55:44|1.1986
07:55:45|1.1986
07:55:46|1.1986
07:55:47|1.1986
07:55:48|1.1986
07:55:49|1.1986
07:55:50|1.1986
07:55:51|1.1986
07:55:52|1.1986
07:55:53|1.1986
07:55:54|1.1986
07:55:55|1.1985
07:55:56|1.1985
07:55:57|1.1988
07:55:58|1.1988
07:55:59|1.1988
07:56:00|1.1988
07:56:01|1.1988
07:56:02|1.1988
07:56:03|1.1988
07:56:04|1.1988
07:56:05|1.2006
07:56:06|1.2006
07:56:07|1.2006
07:56:08|1.2006
07:56:09|1.2006
07:56:10|1.2006
07:56:11|1.2006
07:56:12|1.2006
07:56:14|1.2006
07:56:14|1.202
07:56:16|1.202
07:56:16|1.202
07:56:17|1.202
07:56:19|1.202
07:56:20|1.1967
07:56:21|1.1969
07:56:22|1.1969
07:56:23|1.1969
07:56:24|1.1969
07:56:26|1.1969
07:56:26|1.1955
07:56:27|1.1955
07:56:28|1.1955
07:56:29|1.1955
07:56:30|1.1955
07:56:31|1.1955
07:56:32|1.195
07:56:33|1.195
07:56:34|1.1948
07:56:35|1.1946
07:56:36|1.1946
07:56:37|1.1954
07:56:38|1.1956
07:56:39|1.1956
07:56:40|1.1956
07:56:41|1.1956
07:56:42|1.1956
07:56:44|1.1947
07:56:44|1.1947
07:56:46|1.2003
07:56:47|1.2003
07:56:48|1.2003
07:56:49|1.2003
07:56:49|1.1987
07:56:51|1.1987
07:56:52|1.1987
07:56:52|1.1987
07:56:54|1.1987
07:56:55|1.1987
07:56:55|1.1987
07:56:57|1.1987
07:56:57|1.1987
07:56:58|1.1987
07:56:59|1.1979
07:57:00|1.1979
07:57:01|1.1979
07:57:02|1.1979
07:57:03|1.1979
07:57:04|1.1984
07:57:05|1.1979
07:57:07|1.1979
07:57:08|1.1979
07:57:08|1.1979
07:57:09|1.1979
07:57:10|1.1979
07:57:12|1.1979
07:57:13|1.1979
07:57:15|1.1982
07:57:15|1.1984
07:57:16|1.1979
07:57:18|1.1979
07:57:19|1.1979
07:57:20|1.1979
07:57:21|1.1979
07:57:22|1.1979
07:57:23|1.1982
07:57:24|1.1963
07:57:25|1.1963
07:57:26|1.1963
07:57:27|1.1941
07:57:28|1.1953
07:57:28|1.1953
07:57:30|1.1953
07:57:31|1.1943
07:57:32|1.1943
07:57:33|1.1943
07:57:34|1.1943
07:57:34|1.1943
07:57:36|1.1943
07:57:37|1.1943
07:57:37|1.197
07:57:39|1.197
07:57:40|1.197
07:57:41|1.197
07:57:42|1.197
07:57:43|1.197
07:57:44|1.197
07:57:45|1.197
07:57:46|1.197
07:57:47|1.197
07:57:47|1.1963
07:57:49|1.1963
07:57:50|1.1963
07:57:51|1.1963
07:57:52|1.1963
07:57:53|1.1963
07:57:53|1.1963
07:57:55|1.1963
07:57:56|1.1963
07:57:57|1.1963
07:57:57|1.1963
07:57:58|1.1963
07:58:00|1.1963
07:58:01|1.1963
07:58:02|1.1963
07:58:03|1.1963
07:58:04|1.1963
07:58:04|1.1963
07:58:06|1.1963
07:58:07|1.1963
07:58:08|1.1952
07:58:09|1.1952
07:58:09|1.1952
07:58:10|1.1952
07:58:12|1.1952
07:58:13|1.1952
07:58:15|1.1952
07:58:16|1.1952
07:58:17|1.1943
07:58:19|1.1943
07:58:19|1.1943
07:58:20|1.1945
07:58:21|1.1945
07:58:22|1.1945
07:58:24|1.1945
07:58:24|1.1945
07:58:26|1.1945
07:58:26|1.1944
07:58:27|1.1944
07:58:29|1.1944
07:58:29|1.1944
07:58:31|1.1944
07:58:32|1.1944
07:58:33|1.1944
07:58:33|1.1944
07:58:35|1.1949
07:58:36|1.1949
07:58:37|1.1949
07:58:37|1.1949
07:58:39|1.1949
07:58:40|1.1949
07:58:41|1.1949
07:58:41|1.1949
07:58:43|1.1949
07:58:44|1.1949
07:58:45|1.1949
07:58:46|1.1949
07:58:47|1.1949
07:58:48|1.1943
07:58:49|1.1943
07:58:50|1.1943
07:58:51|1.1943
07:58:52|1.1934
07:58:53|1.1934
07:58:54|1.1934
07:58:55|1.1934
07:58:56|1.1934
07:58:57|1.1934
07:58:58|1.1934
07:58:59|1.1934
07:59:00|1.1934
07:59:01|1.1934
07:59:02|1.1934
07:59:03|1.1934
07:59:04|1.1934
07:59:05|1.1934
07:59:06|1.1934
07:59:07|1.1934
07:59:08|1.1934
07:59:09|1.1934
07:59:10|1.1934
07:59:11|1.1934
07:59:12|1.1934
07:59:13|1.1934
07:59:14|1.1939
07:59:16|1.192
07:59:17|1.192
07:59:17|1.192
07:59:19|1.192
07:59:20|1.192
07:59:21|1.192
07:59:22|1.1916
07:59:23|1.1916
07:59:25|1.1916
07:59:25|1.1916
07:59:26|1.1906
07:59:28|1.1906
07:59:29|1.1916
07:59:30|1.1916
07:59:31|1.1916
07:59:32|1.1916
07:59:33|1.1916
07:59:34|1.1916
07:59:35|1.1916
07:59:36|1.1906
07:59:37|1.1905
07:59:38|1.1905
07:59:39|1.1905
07:59:40|1.1905
07:59:41|1.1906
07:59:41|1.1906
07:59:43|1.1906
07:59:44|1.1906
07:59:45|1.1906
07:59:45|1.1906
07:59:47|1.1906
07:59:48|1.1906
07:59:48|1.1906
07:59:50|1.19
07:59:51|1.19
07:59:52|1.19
07:59:53|1.19
07:59:54|1.1906
07:59:55|1.1901
07:59:56|1.1901
07:59:56|1.1901
07:59:57|1.1901
07:59:59|1.1901
08:00:00|1.1901
08:00:01|1.1901
08:00:02|1.1901
08:00:03|1.1901
08:00:05|1.1901
08:00:05|1.1901
08:00:06|1.1901
08:00:07|1.1901
08:00:08|1.1901
08:00:09|1.1901
08:00:10|1.1901
08:00:11|1.1906
08:00:12|1.1906
08:00:13|1.1906
08:00:15|1.1906
08:00:16|1.1906
08:00:17|1.1906
08:00:19|1.1892
08:00:19|1.1892
08:00:20|1.1892
08:00:21|1.1892
08:00:22|1.19
08:00:24|1.19
08:00:25|1.19
08:00:26|1.19
08:00:27|1.19
08:00:28|1.19
08:00:29|1.19
08:00:30|1.1906
08:00:30|1.1906
08:00:32|1.1906
08:00:33|1.1893
08:00:34|1.1893
08:00:35|1.1893
08:00:36|1.1893
08:00:37|1.1893
08:00:38|1.1891
08:00:39|1.1871
08:00:40|1.1891
08:00:41|1.1906
08:00:42|1.1906
08:00:43|1.1916
08:00:44|1.1916
08:00:45|1.1916
08:00:46|1.1916
08:00:47|1.1916
08:00:48|1.1916
08:00:49|1.1916
08:00:50|1.1916
08:00:51|1.1916
08:00:52|1.1916
08:00:53|1.1916
08:00:54|1.1916
08:00:56|1.1904
08:00:56|1.1904
08:00:57|1.1905
08:00:58|1.1905
08:00:59|1.1905
08:01:00|1.1905
08:01:01|1.1905
08:01:02|1.1905
08:01:03|1.1905
08:01:04|1.1913
08:01:05|1.1913
08:01:07|1.1913
08:01:07|1.1913
08:01:08|1.1913
08:01:10|1.1913
08:01:10|1.1913
08:01:12|1.1913
08:01:12|1.1913
08:01:14|1.1913
08:01:14|1.1882
08:01:15|1.1882
08:01:17|1.1882
08:01:17|1.1876
08:01:19|1.1882
08:01:21|1.1871
08:01:21|1.1871
08:01:23|1.1865
08:01:24|1.1865
08:01:25|1.1865
08:01:26|1.1865
08:01:27|1.1865
08:01:28|1.1864
08:01:29|1.1863
08:01:30|1.1876
08:01:32|1.1876
08:01:32|1.1865
08:01:33|1.1865
08:01:34|1.1865
08:01:35|1.1863
08:01:36|1.1863
08:01:37|1.1863
08:01:38|1.1865
08:01:39|1.1865
08:01:40|1.1865
08:01:41|1.1863
08:01:42|1.1863
08:01:43|1.1863
08:01:44|1.1863
08:01:45|1.1863
08:01:46|1.1863
08:01:47|1.1863
08:01:48|1.1863
08:01:49|1.1863
08:01:50|1.1863
08:01:51|1.1863
08:01:52|1.1863
08:01:53|1.1863
08:01:54|1.1858
08:01:55|1.1858
08:01:56|1.1858
08:01:57|1.1858
08:01:58|1.1858
08:01:59|1.1858
08:02:00|1.1858
08:02:01|1.1858
08:02:02|1.1858
08:02:03|1.1858
08:02:04|1.1858
08:02:05|1.1858
08:02:06|1.1858
08:02:07|1.1858
08:02:08|1.1863
08:02:09|1.1863
08:02:10|1.1858
08:02:11|1.1858
08:02:12|1.1858
08:02:13|1.1858
08:02:14|1.1852
08:02:15|1.1852
08:02:17|1.1852
08:02:18|1.1852
08:02:19|1.1852
08:02:20|1.1838
08:02:21|1.1832
08:02:22|1.1849
08:02:23|1.1836
08:02:24|1.1836
08:02:25|1.1836
08:02:26|1.1836
08:02:27|1.1858
08:02:28|1.1858
08:02:29|1.1858
08:02:30|1.1858
08:02:31|1.1888
08:02:32|1.1888
08:02:33|1.1888
08:02:34|1.186
08:02:35|1.186
08:02:36|1.186
08:02:37|1.186
08:02:38|1.186
08:02:39|1.186
08:02:40|1.1834
08:02:41|1.1834
08:02:42|1.1834
08:02:43|1.1834
08:02:44|1.1834
08:02:45|1.1834
08:02:46|1.1834
08:02:47|1.1834
08:02:48|1.1834
08:02:49|1.1834
08:02:50|1.1842
08:02:51|1.1834
08:02:52|1.1834
08:02:53|1.1846
08:02:54|1.1846
08:02:55|1.1808
08:02:56|1.1831
08:02:57|1.1831
08:02:58|1.1831
08:02:59|1.1831
08:03:00|1.1831
08:03:01|1.1831
08:03:02|1.1813
08:03:03|1.1816
08:03:04|1.1816
08:03:05|1.1816
08:03:06|1.1816
08:03:07|1.1816
08:03:08|1.1816
08:03:09|1.1816
08:03:10|1.1816
08:03:11|1.1816
08:03:12|1.1816
08:03:13|1.183
08:03:14|1.1816
08:03:15|1.1816
08:03:16|1.1816
08:03:17|1.1816
08:03:19|1.1816
08:03:20|1.1816
08:03:21|1.1831
08:03:22|1.1822
08:03:24|1.1822
08:03:25|1.1822
08:03:26|1.1822
08:03:26|1.1822
08:03:28|1.1822
08:03:29|1.1822
08:03:30|1.1822
08:03:31|1.1822
08:03:32|1.1822
08:03:33|1.1822
08:03:33|1.1828
08:03:35|1.1818
08:03:36|1.1818
08:03:37|1.1818
08:03:38|1.1817
08:03:39|1.1817
08:03:40|1.1817
08:03:41|1.1817
08:03:42|1.1817
08:03:43|1.1817
08:03:44|1.1817
08:03:45|1.1829
08:03:46|1.1829
08:03:47|1.1803
08:03:48|1.178
08:03:49|1.178
08:03:50|1.178
08:03:51|1.178
08:03:52|1.1791
08:03:53|1.1791
08:03:54|1.1791
08:03:55|1.1791
08:03:56|1.1791
08:03:57|1.1791
08:03:58|1.1777
08:03:59|1.1777
08:04:00|1.1777
08:04:01|1.1777
08:04:02|1.1777
08:04:03|1.1777
08:04:04|1.1777
08:04:05|1.1785
08:04:06|1.1788
08:04:07|1.1771
08:04:08|1.1771
08:04:09|1.1771
08:04:10|1.1771
08:04:11|1.1771
08:04:12|1.177
08:04:13|1.177
08:04:14|1.177
08:04:15|1.1767
08:04:16|1.1767
08:04:18|1.177
08:04:19|1.1765
08:04:20|1.1765
08:04:22|1.1818
08:04:22|1.1818
08:04:24|1.1818
08:04:25|1.1809
08:04:26|1.1783
08:04:27|1.1783
08:04:28|1.1786
08:04:29|1.1786
08:04:30|1.1789
08:04:31|1.1796
08:04:32|1.1796
08:04:33|1.1796
08:04:34|1.1796
08:04:35|1.1796
08:04:36|1.1796
08:04:37|1.1796
08:04:38|1.1796
08:04:39|1.1796
08:04:40|1.1781
08:04:41|1.178
08:04:42|1.178
08:04:43|1.1793
08:04:44|1.1793
08:04:45|1.1793
08:04:46|1.1793
08:04:47|1.1793
08:04:48|1.1793
08:04:49|1.1794
08:04:50|1.1794
08:04:51|1.1794
08:04:52|1.1794
08:04:53|1.1794
08:04:54|1.1794
08:04:55|1.1794
08:04:56|1.1794
08:04:57|1.1794
08:04:58|1.1794
08:04:59|1.1794
08:05:00|1.1794
08:05:01|1.1794
08:05:02|1.1794
08:05:03|1.1794
08:05:04|1.1794
08:05:05|1.1794
08:05:06|1.1793
08:05:07|1.1794
08:05:08|1.1781
08:05:09|1.1781
08:05:10|1.1781
08:05:11|1.1781
08:05:12|1.1781
08:05:13|1.1781
08:05:14|1.1781
08:05:15|1.178
08:05:16|1.178
08:05:17|1.178
08:05:19|1.1764
08:05:20|1.1764
08:05:21|1.1764
08:05:22|1.1764
08:05:23|1.1764
08:05:24|1.1766
08:05:25|1.1766
08:05:26|1.1766
08:05:27|1.1766
08:05:28|1.1766
08:05:29|1.1767
08:05:30|1.1786
08:05:31|1.1786
08:05:32|1.1783
08:05:34|1.1783
08:05:34|1.1783
08:05:35|1.18
08:05:36|1.18
08:05:38|1.18
08:05:39|1.18
08:05:39|1.18
08:05:41|1.18
08:05:42|1.18
08:05:43|1.18
08:05:44|1.18
08:05:45|1.18
08:05:46|1.18
08:05:47|1.18
08:05:48|1.18
08:05:49|1.18
08:05:50|1.18
08:05:51|1.179
08:05:52|1.179
08:05:53|1.1797
08:05:54|1.1797
08:05:55|1.1797
08:05:56|1.1797
08:05:57|1.1797
08:05:58|1.1797
08:05:59|1.1797
08:06:00|1.1797
08:06:01|1.1797
08:06:02|1.1792
08:06:03|1.1792
08:06:04|1.1791
08:06:05|1.1797
08:06:07|1.1797
08:06:07|1.179
08:06:08|1.179
08:06:09|1.179
08:06:10|1.179
08:06:11|1.179
08:06:12|1.179
08:06:13|1.179
08:06:14|1.179
08:06:15|1.179
08:06:16|1.179
08:06:17|1.179
08:06:18|1.179
08:06:19|1.179
08:06:21|1.179
08:06:22|1.179
08:06:23|1.179
08:06:24|1.1785
08:06:25|1.1787
08:06:27|1.1787
08:06:27|1.1787
08:06:28|1.1793
08:06:29|1.1793
08:06:30|1.1793
08:06:31|1.179
08:06:33|1.179
08:06:33|1.179
08:06:34|1.179
08:06:35|1.179
08:06:36|1.179
08:06:37|1.179
08:06:38|1.179
08:06:39|1.1797
08:06:40|1.1797
08:06:41|1.1797
08:06:42|1.1797
08:06:43|1.1797
08:06:44|1.1797
08:06:45|1.1797
08:06:46|1.1797
08:06:47|1.1797
08:06:48|1.1797
08:06:49|1.1793
08:06:50|1.1793
08:06:51|1.1793
08:06:52|1.1793
08:06:53|1.1793
08:06:54|1.1793
08:06:55|1.18
08:06:56|1.18
08:06:57|1.18
08:06:58|1.1803
08:06:59|1.1803
08:07:00|1.1803
08:07:01|1.1803
08:07:02|1.1803
08:07:03|1.1803
08:07:04|1.1803
08:07:05|1.1801
08:07:06|1.1801
08:07:07|1.1801
08:07:08|1.1801
08:07:10|1.1801
08:07:10|1.1801
08:07:11|1.1801
08:07:12|1.1801
08:07:13|1.1801
08:07:14|1.1812
08:07:15|1.1801
08:07:16|1.1801
08:07:17|1.1811
08:07:18|1.1811
08:07:19|1.1811
08:07:20|1.1811
08:07:22|1.1811
08:07:22|1.1811
08:07:24|1.1811
08:07:25|1.1811
08:07:27|1.1811
08:07:27|1.1811
08:07:28|1.1811
08:07:29|1.1811
08:07:30|1.1811
08:07:31|1.1811
08:07:32|1.1811
08:07:33|1.1812
08:07:34|1.1811
08:07:35|1.1811
08:07:36|1.1811
08:07:37|1.1811
08:07:38|1.1811
08:07:39|1.1811
08:07:40|1.1811
08:07:41|1.1811
08:07:42|1.1811
08:07:43|1.1793
08:07:44|1.1793
08:07:45|1.1793
08:07:46|1.1793
08:07:47|1.1794
08:07:48|1.181
08:07:49|1.181
08:07:50|1.181
08:07:51|1.181
08:07:52|1.181
08:07:53|1.181
08:07:54|1.181
08:07:55|1.181
08:07:56|1.181
08:07:57|1.181
08:07:58|1.181
08:07:59|1.181
08:08:00|1.181
08:08:01|1.181
08:08:02|1.181
08:08:03|1.181
08:08:05|1.181
08:08:05|1.181
08:08:06|1.181
08:08:07|1.181
08:08:08|1.181
08:08:09|1.181
08:08:11|1.181
08:08:12|1.181
08:08:12|1.181
08:08:13|1.181
08:08:14|1.181
08:08:15|1.181
08:08:16|1.181
08:08:17|1.181
08:08:18|1.181
08:08:19|1.181
08:08:21|1.181
08:08:21|1.181
08:08:23|1.1811
08:08:24|1.1811
08:08:26|1.1811
08:08:27|1.1811
08:08:28|1.1811
08:08:29|1.1811
08:08:30|1.1811
08:08:31|1.1811
08:08:32|1.1811
08:08:33|1.181
08:08:34|1.181
08:08:35|1.181
08:08:36|1.181
08:08:37|1.181
08:08:38|1.181
08:08:39|1.181
08:08:40|1.181
08:08:41|1.181
08:08:42|1.181
08:08:43|1.181
08:08:44|1.181
08:08:45|1.181
08:08:46|1.181
08:08:47|1.181
08:08:48|1.181
08:08:49|1.181
08:08:50|1.181
08:08:51|1.181
08:08:52|1.181
08:08:53|1.181
08:08:54|1.181
08:08:55|1.181
08:08:56|1.181
08:08:57|1.1811
08:08:58|1.1811
08:08:59|1.1811
08:09:00|1.1811
08:09:01|1.1811
08:09:02|1.1811
08:09:03|1.1811
08:09:04|1.1811
08:09:05|1.1811
08:09:06|1.1811
08:09:07|1.1811
08:09:08|1.1811
08:09:09|1.1811
08:09:10|1.1811
08:09:11|1.1811
08:09:12|1.1811
08:09:13|1.1811
08:09:14|1.1811
08:09:15|1.1811
08:09:16|1.1811
08:09:17|1.1811
08:09:18|1.1811
08:09:19|1.1811
08:09:20|1.1811
08:09:21|1.1811
08:09:22|1.1811
08:09:24|1.1836
08:09:24|1.1836
08:09:26|1.1836
08:09:27|1.1836
08:09:28|1.1836
08:09:29|1.1836
08:09:31|1.1836
08:09:31|1.1836
08:09:32|1.1836
08:09:33|1.1836
08:09:34|1.1836
08:09:35|1.1836
08:09:36|1.1811
08:09:37|1.1811
08:09:38|1.1811
08:09:39|1.1811
08:09:40|1.1811
08:09:41|1.1811
08:09:42|1.1811
08:09:43|1.1811
08:09:44|1.1811
08:09:45|1.1811
08:09:46|1.1811
08:09:47|1.1811
08:09:48|1.1811
08:09:49|1.1811
08:09:50|1.1811
08:09:51|1.1811
08:09:52|1.1811
08:09:53|1.1811
08:09:54|1.1811
08:09:55|1.1811
08:09:56|1.1832
08:09:57|1.1832
08:09:58|1.1811
08:09:59|1.1811
08:10:00|1.1811
08:10:01|1.1811
08:10:02|1.1832
08:10:03|1.1832
08:10:04|1.1832
08:10:05|1.1832
08:10:06|1.1847
08:10:07|1.1847
08:10:08|1.1847
08:10:09|1.1847
08:10:10|1.1847
08:10:11|1.1847
08:10:13|1.1847
08:10:14|1.1847
08:10:14|1.1847
08:10:16|1.1833
08:10:16|1.1833
08:10:18|1.1833
08:10:18|1.1833
08:10:19|1.1833
08:10:20|1.1873
08:10:21|1.1873
08:10:23|1.1873
08:10:23|1.1873
08:10:25|1.1873
08:10:26|1.1873
08:10:28|1.1872
08:10:29|1.1873
08:10:30|1.1873
08:10:31|1.1873
08:10:32|1.1873
08:10:33|1.1873
08:10:34|1.1873
08:10:35|1.1873
08:10:36|1.1873
08:10:37|1.1833
08:10:38|1.1833
08:10:39|1.1872
08:10:40|1.1872
08:10:41|1.1864
08:10:42|1.1851
08:10:43|1.1851
08:10:44|1.1837
08:10:45|1.1837
08:10:46|1.1837
08:10:47|1.1837
08:10:48|1.1837
08:10:49|1.1837
08:10:50|1.1837
08:10:51|1.1837
08:10:52|1.187
08:10:53|1.187
08:10:54|1.1858
08:10:55|1.1858
08:10:56|1.1858
08:10:57|1.1858
08:10:58|1.1858
08:11:00|1.1858
08:11:00|1.1858
08:11:01|1.1858
08:11:02|1.1858
08:11:03|1.1858
08:11:05|1.1858
08:11:05|1.1858
08:11:07|1.1858
08:11:07|1.1858
08:11:08|1.1858
08:11:09|1.187
08:11:10|1.187
08:11:11|1.187
08:11:13|1.1873
08:11:13|1.1873
08:11:14|1.1909
08:11:16|1.1907
08:11:16|1.1907
08:11:17|1.1907
08:11:19|1.189
08:11:19|1.189
08:11:20|1.189
08:11:21|1.189
08:11:22|1.189
08:11:23|1.189
08:11:25|1.189
08:11:26|1.189
08:11:27|1.189
08:11:29|1.189
08:11:30|1.189
08:11:31|1.1874
08:11:32|1.1874
08:11:33|1.1874
08:11:34|1.1874
08:11:35|1.1874
08:11:36|1.1874
08:11:38|1.1874
08:11:38|1.1874
08:11:39|1.1874
08:11:40|1.1874
08:11:41|1.1874
08:11:42|1.1874
08:11:43|1.1874
08:11:44|1.1874
08:11:45|1.1874
08:11:46|1.1874
08:11:47|1.1874
08:11:48|1.1874
08:11:49|1.1901
08:11:50|1.1901
08:11:51|1.1901
08:11:52|1.1901
08:11:53|1.1901
08:11:54|1.1901
08:11:55|1.1901
08:11:57|1.1874
08:11:57|1.1874
08:11:58|1.1874
08:12:00|1.1874
08:12:00|1.1874
08:12:02|1.1874
08:12:02|1.1874
08:12:04|1.1874
08:12:04|1.1874
08:12:06|1.1874
08:12:07|1.1874
08:12:08|1.1874
08:12:09|1.1874
08:12:10|1.1874
08:12:11|1.1874
08:12:12|1.1874
08:12:13|1.1874
08:12:14|1.1874
08:12:15|1.1874
08:12:16|1.1874
08:12:17|1.1874
08:12:18|1.1874
08:12:19|1.1874
08:12:20|1.1874
08:12:21|1.1874
08:12:23|1.1874
08:12:23|1.1898
08:12:24|1.1898
08:12:25|1.1898
08:12:27|1.1875
08:12:28|1.1898
08:12:29|1.1898
08:12:30|1.1898
08:12:32|1.1898
08:12:33|1.1898
08:12:33|1.1898
08:12:34|1.1898
08:12:35|1.1898
08:12:36|1.1898
08:12:38|1.191
08:12:38|1.191
08:12:40|1.191
08:12:41|1.191
08:12:42|1.191
08:12:42|1.191
08:12:44|1.191
08:12:44|1.191
08:12:45|1.191
08:12:46|1.191
08:12:48|1.191
08:12:48|1.191
08:12:50|1.191
08:12:51|1.191
08:12:52|1.191
08:12:52|1.1911
08:12:53|1.1911
08:12:54|1.1912
08:12:55|1.1914
08:12:56|1.1914
08:12:58|1.1917
08:12:59|1.192
08:12:59|1.192
08:13:00|1.192
08:13:02|1.192
08:13:02|1.192
08:13:04|1.192
08:13:04|1.192
08:13:05|1.192
08:13:06|1.1921
08:13:08|1.1921
08:13:09|1.1919
08:13:10|1.1919
08:13:10|1.192
08:13:11|1.192
08:13:12|1.192
08:13:13|1.192
08:13:14|1.192
08:13:16|1.192
08:13:16|1.192
08:13:17|1.1898
08:13:19|1.1898
08:13:19|1.1898
08:13:20|1.1898
08:13:21|1.1898
08:13:22|1.1898
08:13:23|1.1898
08:13:24|1.1898
08:13:26|1.1898
08:13:26|1.1898
08:13:28|1.1909
08:13:29|1.1877
08:13:29|1.1877
08:13:31|1.1877
08:13:32|1.1877
08:13:33|1.1909
08:13:34|1.1909
08:13:35|1.1909
08:13:36|1.1898
08:13:37|1.1898
08:13:38|1.1898
08:13:39|1.1898
08:13:40|1.1898
08:13:41|1.1898
08:13:42|1.1898
08:13:43|1.1881
08:13:44|1.1881
08:13:44|1.1881
08:13:46|1.1881
08:13:46|1.1881
08:13:48|1.1881
08:13:49|1.19
08:13:50|1.1919
08:13:51|1.1919
08:13:52|1.1919
08:13:53|1.1919
08:13:54|1.1919
08:13:55|1.1919
08:13:56|1.1919
08:13:57|1.1919
08:13:58|1.1919
08:13:59|1.1919
08:14:00|1.1919
08:14:01|1.1919
08:14:02|1.1919
08:14:03|1.1919
08:14:03|1.1919
08:14:05|1.1919
08:14:06|1.1922
08:14:07|1.1922
08:14:08|1.1922
08:14:09|1.1922
08:14:10|1.1922
08:14:11|1.1922
08:14:12|1.1922
08:14:13|1.1922
08:14:14|1.1922
08:14:15|1.1922
08:14:16|1.1922
08:14:17|1.1922
08:14:18|1.1922
08:14:19|1.1922
08:14:20|1.1922
08:14:21|1.1922
08:14:22|1.1922
08:14:23|1.1889
08:14:24|1.1889
08:14:25|1.1889
08:14:26|1.1922
08:14:27|1.1922
08:14:28|1.1922
08:14:30|1.1922
08:14:31|1.1922
08:14:31|1.1922
08:14:33|1.1922
08:14:34|1.1893
08:14:35|1.1893
08:14:36|1.1923
08:14:37|1.1923
08:14:38|1.1879
08:14:39|1.1879
08:14:40|1.1879
08:14:41|1.1896
08:14:42|1.1896
08:14:43|1.1896
08:14:44|1.1896
08:14:45|1.1896
08:14:46|1.1915
08:14:47|1.1915
08:14:48|1.1914
08:14:49|1.1914
08:14:50|1.1914
08:14:51|1.1914
08:14:52|1.1914
08:14:53|1.1914
08:14:54|1.1914
08:14:55|1.1914
08:14:56|1.1914
08:14:57|1.1914
08:14:58|1.1914
08:14:59|1.1914
08:15:00|1.1914
08:15:01|1.1914
08:15:02|1.1914
08:15:03|1.1914
08:15:04|1.1914
08:15:05|1.1914
08:15:06|1.1914
08:15:07|1.1914
08:15:08|1.1914
08:15:09|1.1914
08:15:10|1.1914
08:15:11|1.1914
08:15:12|1.1914
08:15:13|1.1914
08:15:14|1.1911
08:15:15|1.1911
08:15:16|1.1911
08:15:17|1.1911
08:15:18|1.1911
08:15:19|1.1911
08:15:20|1.1911
08:15:21|1.1909
08:15:22|1.1909
08:15:23|1.1909
08:15:24|1.1909
08:15:25|1.1909
08:15:26|1.1909
08:15:27|1.1903
08:15:29|1.1899
08:15:30|1.1899
08:15:32|1.1897
08:15:33|1.1897
08:15:34|1.1897
08:15:35|1.1906
08:15:36|1.1906
08:15:37|1.1906
08:15:38|1.1899
08:15:39|1.1899
08:15:40|1.1899
08:15:41|1.1882
08:15:42|1.1882
08:15:44|1.1882
08:15:44|1.1882
08:15:45|1.1882
08:15:46|1.1882
08:15:47|1.1882
08:15:48|1.1876
08:15:49|1.1882
08:15:50|1.1882
08:15:51|1.1875
08:15:52|1.1859
08:15:53|1.1859
08:15:54|1.1859
08:15:55|1.1859
08:15:56|1.1859
08:15:57|1.1859
08:15:58|1.1859
08:15:59|1.1837
08:16:01|1.1873
08:16:02|1.1873
08:16:03|1.1858
08:16:03|1.1858
08:16:05|1.184
08:16:05|1.184
08:16:07|1.184
08:16:08|1.1837
08:16:08|1.1837
08:16:09|1.1837
08:16:11|1.1837
08:16:12|1.1837
08:16:12|1.1852
08:16:13|1.1852
08:16:15|1.1852
08:16:15|1.1831
08:16:16|1.1831
08:16:18|1.1831
08:16:19|1.1831
08:16:20|1.1831
08:16:21|1.1831
08:16:21|1.1831
08:16:23|1.1831
08:16:24|1.1831
08:16:25|1.1845
08:16:26|1.1845
08:16:27|1.1845
08:16:28|1.1845
08:16:28|1.1845
08:16:30|1.1845
08:16:31|1.1845
08:16:32|1.1845
08:16:33|1.1845
08:16:35|1.1845
08:16:35|1.1845
08:16:36|1.1831
08:16:38|1.1831
08:16:39|1.1831
08:16:40|1.1831
08:16:41|1.1831
08:16:42|1.1831
08:16:43|1.1831
08:16:44|1.1867
08:16:45|1.1868
08:16:46|1.1868
08:16:47|1.1868
08:16:48|1.1868
08:16:49|1.1868
08:16:51|1.1868
08:16:51|1.1868
08:16:52|1.1868
08:16:53|1.1868
08:16:54|1.1868
08:16:55|1.1868
08:16:56|1.1868
08:16:57|1.1868
08:16:58|1.1867
08:16:59|1.1867
08:17:00|1.1867
08:17:01|1.1867
08:17:02|1.1867
08:17:03|1.1867
08:17:04|1.1867
08:17:05|1.1867
08:17:06|1.1834
08:17:07|1.1834
08:17:08|1.1834
08:17:09|1.1834
08:17:10|1.1834
08:17:11|1.1834
08:17:12|1.1834
08:17:13|1.1834
08:17:14|1.1834
08:17:15|1.1834
08:17:16|1.1835
08:17:17|1.1835
08:17:18|1.1835
08:17:19|1.1835
08:17:20|1.1835
08:17:21|1.1835
08:17:22|1.1835
08:17:23|1.1835
08:17:24|1.1835
08:17:25|1.1835
08:17:26|1.1835
08:17:27|1.1835
08:17:28|1.1835
08:17:29|1.1835
08:17:30|1.1835
08:17:32|1.1835
08:17:33|1.1835
08:17:34|1.1835
08:17:35|1.1835
08:17:36|1.1835
08:17:37|1.1835
08:17:38|1.1835
08:17:39|1.1835
08:17:40|1.1835
08:17:41|1.1835
08:17:42|1.1835
08:17:43|1.1835
08:17:44|1.1835
08:17:45|1.1835
08:17:46|1.1835
08:17:47|1.1879
08:17:48|1.1879
08:17:49|1.1879
08:17:50|1.1879
08:17:51|1.1879
08:17:52|1.1867
08:17:53|1.1867
08:17:54|1.1867
08:17:55|1.1867
08:17:56|1.1867
08:17:57|1.1867
08:17:58|1.1859
08:17:59|1.1859
08:18:00|1.1859
08:18:01|1.1859
08:18:02|1.1859
08:18:03|1.1859
08:18:04|1.1859
08:18:05|1.1859
08:18:06|1.1859
08:18:07|1.1859
08:18:08|1.1859
08:18:09|1.1859
08:18:10|1.1859
08:18:11|1.1859
08:18:12|1.1859
08:18:13|1.1859
08:18:14|1.1859
08:18:15|1.1859
08:18:16|1.1859
08:18:17|1.1859
08:18:18|1.1859
08:18:19|1.1859
08:18:20|1.1859
08:18:21|1.1859
08:18:22|1.1859
08:18:23|1.1859
08:18:24|1.1859
08:18:25|1.1859
08:18:27|1.1859
08:18:27|1.1859
08:18:28|1.1859
08:18:29|1.1859
08:18:30|1.1859
08:18:31|1.1859
08:18:33|1.1859
08:18:34|1.1844
08:18:36|1.1844
08:18:37|1.1844
08:18:38|1.1844
08:18:39|1.1844
08:18:39|1.1844
08:18:41|1.1834
08:18:41|1.1834
08:18:43|1.1858
08:18:44|1.1858
08:18:44|1.1858
08:18:45|1.1858
08:18:46|1.1851
08:18:48|1.1851
08:18:49|1.1851
08:18:50|1.1851
08:18:51|1.1851
08:18:51|1.1851
08:18:53|1.1851
08:18:53|1.1851
08:18:55|1.1851
08:18:56|1.1851
08:18:57|1.1851
08:18:58|1.1851
08:18:59|1.1851
08:19:00|1.1851
08:19:01|1.1826
08:19:02|1.1824
08:19:03|1.1824
08:19:04|1.1824
08:19:05|1.1824
08:19:06|1.1824
08:19:07|1.1824
08:19:08|1.1824
08:19:10|1.1824
08:19:10|1.1824
08:19:11|1.1824
08:19:12|1.1824
08:19:13|1.1824
08:19:14|1.1824
08:19:15|1.1824
08:19:16|1.1824
08:19:17|1.1834
08:19:19|1.1834
08:19:20|1.1834
08:19:21|1.1848
08:19:21|1.1848
08:19:23|1.1848
08:19:24|1.183
08:19:25|1.183
08:19:25|1.1829
08:19:27|1.1829
08:19:27|1.1829
08:19:29|1.1829
08:19:30|1.1829
08:19:30|1.1829
08:19:32|1.1829
08:19:32|1.1829
08:19:35|1.1829
08:19:35|1.1829
08:19:37|1.1829
08:19:38|1.1829
08:19:39|1.1829
08:19:40|1.1824
08:19:41|1.1824
08:19:43|1.1824
08:19:43|1.1824
08:19:44|1.1824
08:19:45|1.1824
08:19:46|1.1824
08:19:47|1.1824
08:19:48|1.1824
08:19:49|1.1824
08:19:50|1.1824
08:19:52|1.1825
08:19:53|1.1825
08:19:54|1.1825
08:19:55|1.1825
08:19:56|1.1825
08:19:56|1.1825
08:19:57|1.1825
08:19:59|1.1825
08:19:59|1.1825
08:20:00|1.1825
08:20:01|1.1825
08:20:03|1.1825
08:20:04|1.1824
08:20:04|1.1824
08:20:06|1.1824
08:20:07|1.1824
08:20:08|1.1825
08:20:09|1.1825
08:20:10|1.1825
08:20:11|1.1825
08:20:12|1.1825
08:20:13|1.1825
08:20:14|1.1825
08:20:15|1.1825
08:20:16|1.1826
08:20:17|1.1826
08:20:18|1.1826
08:20:19|1.1826
08:20:20|1.1826
08:20:21|1.1826
08:20:22|1.183
08:20:23|1.183
08:20:24|1.183
08:20:25|1.183
08:20:26|1.183
08:20:27|1.183
08:20:28|1.183
08:20:29|1.183
08:20:30|1.1828
08:20:31|1.1828
08:20:32|1.1828
08:20:33|1.1828
08:20:34|1.1828
08:20:35|1.1828
08:20:37|1.1828
08:20:38|1.1828
08:20:39|1.1828
08:20:40|1.1828
08:20:41|1.1828
08:20:43|1.1828
08:20:43|1.1824
08:20:44|1.1824
08:20:45|1.1824
08:20:46|1.1824
08:20:47|1.1824
08:20:48|1.1824
08:20:49|1.1824
08:20:50|1.1824
08:20:51|1.1824
08:20:52|1.1824
08:20:53|1.1824
08:20:54|1.1824
08:20:55|1.1824
08:20:56|1.1824
08:20:57|1.1824
08:20:58|1.1824
08:20:59|1.1824
08:21:00|1.1806
08:21:01|1.1806
08:21:02|1.1806
08:21:04|1.1806
08:21:05|1.1806
08:21:06|1.1806
08:21:07|1.1805
08:21:08|1.1801
08:21:08|1.1801
08:21:10|1.1801
08:21:11|1.1801
08:21:12|1.1801
08:21:12|1.1801
08:21:13|1.1801
08:21:15|1.1801
08:21:16|1.1801
08:21:17|1.1801
08:21:18|1.1801
08:21:19|1.1801
08:21:20|1.1801
08:21:21|1.1801
08:21:22|1.1801
08:21:23|1.1801
08:21:24|1.1801
08:21:24|1.1801
08:21:25|1.1801
08:21:27|1.1801
08:21:28|1.1819
08:21:29|1.1819
08:21:30|1.1819
08:21:31|1.1819
08:21:31|1.1819
08:21:32|1.1855
08:21:34|1.1855
08:21:35|1.1823
08:21:36|1.1847
08:21:37|1.1847
08:21:38|1.1847
08:21:39|1.1847
08:21:40|1.1847
08:21:41|1.1847
08:21:43|1.1847
08:21:43|1.1847
08:21:44|1.1847
08:21:45|1.1847
08:21:46|1.1847
08:21:47|1.1827
08:21:48|1.1827
08:21:50|1.1797
08:21:51|1.1797
08:21:52|1.1797
08:21:53|1.1797
08:21:53|1.1797
08:21:54|1.1797
08:21:56|1.1797
08:21:57|1.1797
08:21:58|1.1797
08:21:58|1.1797
08:22:00|1.1827
08:22:01|1.1797
08:22:02|1.1797
08:22:03|1.1797
08:22:05|1.1797
08:22:06|1.1797
08:22:06|1.1797
08:22:07|1.1797
08:22:08|1.1797
08:22:09|1.1797
08:22:10|1.1797
08:22:11|1.1797
08:22:12|1.1797
08:22:13|1.1797
08:22:14|1.1797
08:22:15|1.1797
08:22:16|1.1797
08:22:17|1.1797
08:22:18|1.1797
08:22:19|1.1797
08:22:20|1.1797
08:22:21|1.1797
08:22:22|1.1797
08:22:23|1.1797
08:22:24|1.1797
08:22:25|1.1797
08:22:26|1.1797
08:22:27|1.1797
08:22:28|1.1797
08:22:29|1.1797
08:22:30|1.1797
08:22:31|1.1797
08:22:32|1.1797
08:22:33|1.1797
08:22:34|1.1797
08:22:35|1.1798
08:22:37|1.1798
08:22:38|1.1798
08:22:39|1.1798
08:22:40|1.1798
08:22:42|1.1798
08:22:43|1.1798
08:22:44|1.1798
08:22:45|1.1798
08:22:46|1.1798
08:22:48|1.182
08:22:48|1.182
08:22:49|1.182
08:22:50|1.182
08:22:51|1.182
08:22:52|1.182
08:22:53|1.182
08:22:54|1.182
08:22:55|1.182
08:22:56|1.182
08:22:57|1.182
08:22:58|1.182
08:22:59|1.182
08:23:00|1.182
08:23:01|1.1798
08:23:02|1.1798
08:23:03|1.1798
08:23:04|1.1798
08:23:05|1.1798
08:23:06|1.1798
08:23:07|1.1798
08:23:08|1.1798
08:23:09|1.1798
08:23:10|1.1798
08:23:11|1.1798
08:23:13|1.1798
08:23:13|1.1798
08:23:15|1.1798
08:23:16|1.1798
08:23:16|1.1793
08:23:17|1.1793
08:23:18|1.1793
08:23:20|1.1793
08:23:20|1.1793
08:23:21|1.1793
08:23:23|1.1794
08:23:23|1.1794
08:23:24|1.1794
08:23:25|1.1798
08:23:27|1.1798
08:23:27|1.1798
08:23:28|1.1798
08:23:29|1.1798
08:23:31|1.1798
08:23:31|1.1798
08:23:32|1.1798
08:23:34|1.179
08:23:34|1.179
08:23:35|1.1786
08:23:36|1.1786
08:23:38|1.1786
08:23:40|1.1786
08:23:40|1.1786
08:23:41|1.1786
08:23:42|1.1786
08:23:43|1.1786
08:23:44|1.1811
08:23:45|1.1811
08:23:46|1.1811
08:23:47|1.1811
08:23:48|1.1791
08:23:49|1.1791
08:23:50|1.1812
08:23:51|1.1812
08:23:52|1.1812
08:23:53|1.1812
08:23:54|1.1812
08:23:55|1.1812
08:23:56|1.1812
08:23:57|1.1812
08:23:59|1.1812
08:23:59|1.1812
08:24:01|1.1812
08:24:01|1.1812
08:24:02|1.1812
08:24:04|1.1812
08:24:05|1.1812
08:24:05|1.1812
08:24:06|1.1812
08:24:07|1.1812
08:24:09|1.1812
08:24:10|1.1812
08:24:10|1.1812
08:24:11|1.1812
08:24:12|1.1812
08:24:13|1.1812
08:24:14|1.1812
08:24:15|1.1812
08:24:16|1.1812
08:24:18|1.1812
08:24:18|1.1812
08:24:19|1.1812
08:24:20|1.1812
08:24:22|1.1828
08:24:22|1.1828
08:24:23|1.1828
08:24:24|1.1849
08:24:25|1.1849
08:24:26|1.1849
08:24:27|1.1849
08:24:29|1.1849
08:24:29|1.1849
08:24:30|1.1849
08:24:32|1.1849
08:24:33|1.1849
08:24:33|1.1849
08:24:34|1.1849
08:24:35|1.1849
08:24:36|1.1849
08:24:37|1.1849
08:24:39|1.1849
08:24:40|1.1849
08:24:41|1.1829
08:24:42|1.1842
08:24:44|1.1842
08:24:44|1.1842
08:24:45|1.1842
08:24:46|1.1842
08:24:47|1.1842
08:24:48|1.1842
08:24:49|1.1842
08:24:50|1.1842
08:24:52|1.1842
08:24:53|1.1842
08:24:53|1.1842
08:24:54|1.1842
08:24:55|1.183
08:24:56|1.183
08:24:58|1.183
08:24:59|1.183
08:25:00|1.183
08:25:01|1.183
08:25:02|1.183
08:25:03|1.183
08:25:04|1.183
08:25:05|1.183
08:25:06|1.183
08:25:07|1.1813
08:25:08|1.1813
08:25:09|1.1819
08:25:09|1.1819
08:25:11|1.1819
08:25:12|1.1819
08:25:13|1.1819
08:25:14|1.1819
08:25:15|1.1813
08:25:15|1.184
08:25:17|1.184
08:25:17|1.184
08:25:19|1.184
08:25:19|1.184
08:25:21|1.184
08:25:22|1.184
08:25:23|1.184
08:25:24|1.184
08:25:25|1.184
08:25:26|1.184
08:25:27|1.184
08:25:28|1.184
08:25:29|1.184
08:25:30|1.184
08:25:31|1.184
08:25:32|1.184
08:25:33|1.184
08:25:34|1.184
08:25:35|1.184
08:25:36|1.184
08:25:37|1.184
08:25:38|1.184
08:25:39|1.184
08:25:41|1.1838
08:25:41|1.1838
08:25:43|1.1841
08:25:44|1.1853
08:25:45|1.1853
08:25:46|1.1841
08:25:47|1.1841
08:25:48|1.1841
08:25:49|1.1841
08:25:50|1.1841
08:25:51|1.1841
08:25:52|1.1841
08:25:53|1.1841
08:25:54|1.1841
08:25:55|1.1841
08:25:56|1.1841
08:25:57|1.1841
08:25:58|1.1841
08:26:00|1.1841
08:26:00|1.1841
08:26:01|1.1841
08:26:02|1.1841
08:26:03|1.1841
08:26:04|1.1841
08:26:05|1.1841
08:26:06|1.1841
08:26:07|1.1841
08:26:08|1.1841
08:26:09|1.1841
08:26:10|1.1841
08:26:11|1.1841
08:26:13|1.1841
08:26:13|1.1841
08:26:14|1.1841
08:26:15|1.1826
08:26:16|1.1826
08:26:17|1.1826
08:26:18|1.1826
08:26:19|1.1826
08:26:20|1.1789
08:26:21|1.1789
08:26:22|1.1789
08:26:24|1.1789
08:26:24|1.1786
08:26:25|1.1786
08:26:26|1.1804
08:26:27|1.1804
08:26:28|1.1804
08:26:29|1.1804
08:26:30|1.1799
08:26:31|1.1799
08:26:32|1.1799
08:26:33|1.1799
08:26:34|1.1799
08:26:35|1.1799
08:26:36|1.1799
08:26:37|1.1799
08:26:39|1.1799
08:26:39|1.1799
08:26:41|1.1799
08:26:42|1.1799
08:26:43|1.1799
08:26:44|1.1799
08:26:45|1.1799
08:26:47|1.1799
08:26:48|1.1799
08:26:49|1.1799
08:26:50|1.1799
08:26:51|1.1799
08:26:52|1.1799
08:26:54|1.1799
08:26:54|1.1799
08:26:55|1.1799
08:26:56|1.1799
08:26:57|1.1799
08:26:58|1.1799
08:26:59|1.1799
08:27:00|1.1799
08:27:01|1.1799
08:27:02|1.1799
08:27:03|1.1799
08:27:04|1.1799
08:27:05|1.1799
08:27:06|1.1799
08:27:07|1.1799
08:27:08|1.1799
08:27:09|1.1799
08:27:10|1.1799
08:27:11|1.1799
08:27:12|1.1799
08:27:13|1.1799
08:27:15|1.1799
08:27:15|1.1799
08:27:17|1.1799
08:27:18|1.1799
08:27:19|1.1799
08:27:19|1.1799
08:27:20|1.1799
08:27:21|1.1799
08:27:23|1.1799
08:27:23|1.1799
08:27:25|1.1799
08:27:26|1.18
08:27:26|1.1786
08:27:27|1.1786
08:27:29|1.1786
08:27:29|1.1786
08:27:31|1.1786
08:27:31|1.1788
08:27:33|1.1788
08:27:33|1.1788
08:27:34|1.1788
08:27:36|1.1788
08:27:37|1.1788
08:27:37|1.1788
08:27:39|1.1788
08:27:40|1.1788
08:27:40|1.1788
08:27:42|1.1788
08:27:43|1.1788
08:27:44|1.1788
08:27:45|1.1788
08:27:46|1.1788
08:27:48|1.1823
08:27:48|1.1823
08:27:49|1.1823
08:27:50|1.1823
08:27:51|1.1836
08:27:52|1.1836
08:27:53|1.1836
08:27:54|1.1836
08:27:55|1.1836
08:27:56|1.1836
08:27:57|1.1836
08:27:58|1.1836
08:27:59|1.1836
08:28:00|1.1836
08:28:01|1.1836
08:28:02|1.1836
08:28:03|1.1836
08:28:04|1.184
08:28:05|1.184
08:28:06|1.184
08:28:08|1.184
08:28:08|1.1836
08:28:09|1.1836
08:28:11|1.1836
08:28:12|1.1836
08:28:12|1.1836
08:28:14|1.1836
08:28:15|1.1836
08:28:16|1.1836
08:28:17|1.1836
08:28:17|1.1836
08:28:19|1.1836
08:28:19|1.1836
08:28:21|1.1836
08:28:22|1.1836
08:28:23|1.1836
08:28:24|1.1836
08:28:24|1.1836
08:28:26|1.1836
08:28:26|1.1836
08:28:28|1.1836
08:28:29|1.1836
08:28:30|1.1836
08:28:31|1.1836
08:28:32|1.1836
08:28:33|1.1836
08:28:34|1.1836
08:28:35|1.1808
08:28:36|1.1808
08:28:37|1.1808
08:28:38|1.1808
08:28:39|1.1808
08:28:40|1.1808
08:28:41|1.1808
08:28:42|1.1808
08:28:43|1.1808
08:28:44|1.1808
08:28:46|1.1808
08:28:47|1.1808
08:28:48|1.1808
08:28:49|1.1808
08:28:50|1.1808
08:28:51|1.1808
08:28:52|1.1808
08:28:53|1.1808
08:28:54|1.1833
08:28:56|1.1833
08:28:56|1.1833
08:28:57|1.1805
08:28:58|1.1791
08:28:59|1.1791
08:29:00|1.1791
08:29:01|1.1791
08:29:02|1.1791
08:29:03|1.1791
08:29:04|1.1836
08:29:05|1.1836
08:29:06|1.1836
08:29:07|1.1836
08:29:08|1.1836
08:29:09|1.1836
08:29:10|1.1836
08:29:11|1.1836
08:29:12|1.1836
08:29:13|1.1832
08:29:14|1.1832
08:29:15|1.1832
08:29:16|1.1832
08:29:17|1.1832
08:29:18|1.1832
08:29:19|1.1832
08:29:20|1.1832
08:29:21|1.1832
08:29:22|1.1832
08:29:23|1.1832
08:29:24|1.1832
08:29:25|1.1832
08:29:26|1.1832
08:29:27|1.1832
08:29:28|1.1832
08:29:29|1.1832
08:29:30|1.1832
08:29:31|1.1832
08:29:32|1.1832
08:29:33|1.1832
08:29:35|1.1832
08:29:35|1.1836
08:29:36|1.1836
08:29:38|1.1836
08:29:39|1.1836
08:29:39|1.1836
08:29:41|1.1818
08:29:41|1.1818
08:29:42|1.1818
08:29:44|1.1818
08:29:45|1.1818
08:29:46|1.1818
08:29:48|1.1818
08:29:48|1.1818
08:29:50|1.1818
08:29:51|1.1854
08:29:52|1.1854
08:29:53|1.1854
08:29:53|1.1854
08:29:55|1.1854
08:29:55|1.1854
08:29:57|1.1854
08:29:58|1.1854
08:29:59|1.1854
08:30:00|1.1855
08:30:01|1.1855
08:30:02|1.1855
08:30:03|1.1855
08:30:04|1.1855
08:30:05|1.1855
08:30:06|1.1855
08:30:07|1.1855
08:30:08|1.1855
08:30:09|1.1855
08:30:10|1.1855
08:30:11|1.1855
08:30:12|1.1855
08:30:13|1.1855
08:30:14|1.1855
08:30:15|1.1855
08:30:16|1.1855
08:30:17|1.1855
08:30:18|1.1855
08:30:19|1.1855
08:30:21|1.1855
08:30:21|1.1876
08:30:22|1.1884
08:30:23|1.1884
08:30:25|1.1884
08:30:26|1.1884
08:30:26|1.1884
08:30:28|1.1884
08:30:29|1.1884
08:30:30|1.1884
08:30:31|1.1884
08:30:31|1.1884
08:30:33|1.1884
08:30:34|1.1884
08:30:34|1.1884
08:30:36|1.1884
08:30:37|1.1884
08:30:38|1.1896
08:30:38|1.1896
08:30:39|1.1897
08:30:41|1.1899
08:30:41|1.1899
08:30:43|1.1905
08:30:44|1.1927
08:30:45|1.1927
08:30:47|1.1913
08:30:48|1.1913
08:30:48|1.1913
08:30:50|1.1913
08:30:51|1.1913
08:30:52|1.1913
08:30:53|1.1913
08:30:54|1.1903
08:30:55|1.1903
08:30:56|1.1903
08:30:57|1.1903
08:30:58|1.1903
08:30:59|1.1914
08:31:00|1.1914
08:31:01|1.1914
08:31:03|1.1914
08:31:03|1.1914
08:31:04|1.1919
08:31:06|1.1926
08:31:06|1.1926
08:31:07|1.1926
08:31:08|1.1926
08:31:09|1.1926
08:31:10|1.1926
08:31:11|1.1926
08:31:12|1.1926
08:31:13|1.1926
08:31:14|1.1926
08:31:16|1.1926
08:31:17|1.1933
08:31:18|1.1935
08:31:19|1.1936
08:31:20|1.1936
08:31:21|1.1933
08:31:21|1.195
08:31:22|1.195
08:31:24|1.195
08:31:24|1.195
08:31:25|1.195
08:31:26|1.195
08:31:27|1.195
08:31:28|1.1942
08:31:30|1.1942
08:31:31|1.1942
08:31:32|1.1942
08:31:32|1.1944
08:31:33|1.1927
08:31:34|1.1927
08:31:36|1.1927
08:31:36|1.1927
08:31:38|1.1927
08:31:38|1.1927
08:31:39|1.1913
08:31:41|1.1913
08:31:42|1.1913
08:31:42|1.1913
08:31:43|1.1913
08:31:44|1.1913
08:31:46|1.1932
08:31:47|1.1932
08:31:48|1.1932
08:31:49|1.1932
08:31:50|1.1932
08:31:51|1.1932
08:31:52|1.1932
08:31:53|1.1932
08:31:54|1.1932
08:31:55|1.1932
08:31:56|1.1931
08:31:57|1.1931
08:31:58|1.1931
08:31:59|1.1931
08:32:01|1.1931
08:32:01|1.1931
08:32:02|1.1931
08:32:03|1.1931
08:32:04|1.1931
08:32:05|1.1931
08:32:06|1.1931
08:32:07|1.1931
08:32:09|1.1925
08:32:09|1.193
08:32:10|1.193
08:32:11|1.193
08:32:12|1.193
08:32:14|1.193
08:32:15|1.193
08:32:16|1.193
08:32:17|1.193
08:32:18|1.193
08:32:18|1.193
08:32:20|1.193
08:32:21|1.1922
08:32:22|1.1921
08:32:22|1.1928
08:32:24|1.1928
08:32:25|1.1928
08:32:26|1.1928
08:32:27|1.1928
08:32:27|1.193
08:32:29|1.193
08:32:30|1.193
08:32:31|1.1927
08:32:32|1.1927
08:32:33|1.1927
08:32:34|1.1927
08:32:35|1.1927
08:32:36|1.1927
08:32:37|1.1927
08:32:38|1.1927
08:32:39|1.1932
08:32:40|1.1932
08:32:41|1.1932
08:32:42|1.1932
08:32:43|1.1932
08:32:44|1.1932
08:32:45|1.1932
08:32:46|1.1932
08:32:48|1.1938
08:32:49|1.1938
08:32:49|1.1938
08:32:51|1.1938
08:32:51|1.1932
08:32:53|1.1932
08:32:54|1.1932
08:32:55|1.1932
08:32:56|1.1932
08:32:57|1.1932
08:32:58|1.1939
08:32:59|1.1939
08:33:00|1.1939
08:33:01|1.1939
08:33:03|1.1939
08:33:04|1.1939
08:33:05|1.1939
08:33:05|1.1939
08:33:07|1.1942
08:33:07|1.1942
08:33:09|1.1942
08:33:10|1.1942
08:33:11|1.1942
08:33:11|1.1942
08:33:13|1.1942
08:33:13|1.1942
08:33:14|1.1958
08:33:15|1.1958
08:33:16|1.1943
08:33:17|1.1943
08:33:19|1.1943
08:33:19|1.1943
08:33:20|1.1943
08:33:21|1.1938
08:33:22|1.1938
08:33:24|1.1938
08:33:24|1.1938
08:33:25|1.1938
08:33:26|1.1938
08:33:28|1.1938
08:33:28|1.1938
08:33:29|1.1938
08:33:30|1.1938
08:33:31|1.1938
08:33:32|1.1938
08:33:33|1.1938
08:33:35|1.1938
08:33:35|1.1938
08:33:37|1.1938
08:33:37|1.1938
08:33:39|1.1945
08:33:39|1.1941
08:33:41|1.1941
08:33:41|1.1941
08:33:42|1.1941
08:33:43|1.1941
08:33:44|1.1941
08:33:46|1.1942
08:33:46|1.1945
08:33:48|1.1945
08:33:49|1.1945
08:33:51|1.1945
08:33:51|1.1945
08:33:53|1.1945
08:33:54|1.1945
08:33:55|1.1945
08:33:56|1.1945
08:33:57|1.1945
08:33:58|1.1945
08:33:59|1.1945
08:34:01|1.1945
08:34:02|1.1928
08:34:03|1.1928
08:34:03|1.1928
08:34:05|1.1928
08:34:06|1.1944
08:34:07|1.1944
08:34:08|1.1944
08:34:09|1.1944
08:34:09|1.1944
08:34:11|1.1944
08:34:11|1.1944
08:34:13|1.1944
08:34:14|1.1944
08:34:15|1.1944
08:34:15|1.1945
08:34:17|1.1946
08:34:18|1.1946
08:34:19|1.1946
08:34:20|1.1946
08:34:21|1.1944
08:34:22|1.1973
08:34:23|1.1973
08:34:24|1.1973
08:34:25|1.1973
08:34:26|1.1964
08:34:27|1.1964
08:34:28|1.1964
08:34:29|1.1964
08:34:30|1.1964
08:34:31|1.1964
08:34:32|1.1964
08:34:33|1.1963
08:34:34|1.1963
08:34:35|1.1963
08:34:36|1.1963
08:34:37|1.1963
08:34:38|1.1963
08:34:39|1.1953
08:34:40|1.1953
08:34:41|1.1953
08:34:42|1.1953
08:34:43|1.1953
08:34:44|1.1953
08:34:45|1.1953
08:34:46|1.1953
08:34:47|1.1953
08:34:49|1.1951
08:34:49|1.1951
08:34:50|1.1954
08:34:52|1.1954
08:34:53|1.1954
08:34:54|1.1954
08:34:55|1.1954
08:34:56|1.1954
08:34:58|1.1954
08:34:58|1.1986
08:34:59|1.1986
08:35:00|1.1981
08:35:01|1.1981
08:35:02|1.1958
08:35:03|1.1958
08:35:04|1.1958
08:35:05|1.1958
08:35:06|1.1958
08:35:07|1.1958
08:35:08|1.1958
08:35:09|1.1958
08:35:10|1.1958
08:35:11|1.1958
08:35:12|1.1958
08:35:13|1.1958
08:35:14|1.1958
08:35:15|1.1958
08:35:16|1.196
08:35:17|1.1957
08:35:18|1.1957
08:35:19|1.1957
08:35:20|1.1957
08:35:21|1.1953
08:35:22|1.1953
08:35:23|1.1953
08:35:24|1.1953
08:35:25|1.1953
08:35:26|1.1975
08:35:27|1.1975
08:35:28|1.1945
08:35:29|1.1945
08:35:30|1.1945
08:35:31|1.1945
08:35:32|1.1945
08:35:33|1.1945
08:35:34|1.1945
08:35:35|1.1945
08:35:36|1.1945
08:35:37|1.1945
08:35:38|1.1945
08:35:39|1.1945
08:35:40|1.1945
08:35:41|1.1945
08:35:42|1.1945
08:35:43|1.1945
08:35:44|1.1945
08:35:45|1.1945
08:35:46|1.1945
08:35:47|1.1944
08:35:48|1.1944
08:35:49|1.193
08:35:50|1.193
08:35:51|1.193
08:35:53|1.193
08:35:54|1.193
08:35:54|1.1977
08:35:56|1.1977
08:35:57|1.1977
08:35:58|1.1977
08:35:59|1.1977
08:36:00|1.1977
08:36:01|1.1977
08:36:02|1.1977
08:36:03|1.1977
08:36:04|1.197
08:36:05|1.1971
08:36:06|1.1971
08:36:07|1.1971
08:36:08|1.1969
08:36:09|1.1969
08:36:10|1.1969
08:36:11|1.1969
08:36:12|1.1969
08:36:13|1.1969
08:36:14|1.2011
08:36:15|1.2011
08:36:16|1.2011
08:36:17|1.2011
08:36:18|1.2011
08:36:19|1.2011
08:36:20|1.2011
08:36:21|1.2011
08:36:22|1.2011
08:36:23|1.2011
08:36:24|1.2011
08:36:25|1.2011
08:36:26|1.2011
08:36:27|1.2011
08:36:28|1.2011
08:36:29|1.2011
08:36:30|1.2014
08:36:31|1.2014
08:36:32|1.2011
08:36:33|1.2011
08:36:34|1.2011
08:36:35|1.2011
08:36:36|1.2011
08:36:37|1.2011
08:36:38|1.2011
08:36:39|1.2011
08:36:40|1.2015
08:36:41|1.2015
08:36:42|1.1981
08:36:43|1.1981
08:36:44|1.1981
08:36:45|1.1981
08:36:46|1.1981
08:36:47|1.1981
08:36:48|1.1981
08:36:49|1.1981
08:36:50|1.1981
08:36:51|1.2011
08:36:53|1.2011
08:36:53|1.2011
08:36:54|1.2011
08:36:55|1.2011
08:36:56|1.2038
08:36:57|1.2038
08:36:58|1.2038
08:36:59|1.2038
08:37:00|1.2038
08:37:01|1.2038
08:37:02|1.2038
08:37:03|1.2038
08:37:04|1.2038
08:37:05|1.2
08:37:06|1.2003
08:37:07|1.1974
08:37:08|1.1974
08:37:09|1.1974
08:37:10|1.1972
08:37:11|1.2002
08:37:12|1.2002
08:37:13|1.2002
08:37:14|1.2002
08:37:15|1.2002
08:37:16|1.2002
08:37:17|1.2002
08:37:18|1.2002
08:37:19|1.2002
08:37:20|1.2002
08:37:21|1.1946
08:37:22|1.1946
08:37:23|1.1946
08:37:24|1.1946
08:37:25|1.1946
08:37:26|1.1978
08:37:27|1.1978
08:37:28|1.1978
08:37:29|1.1978
08:37:30|1.1978
08:37:31|1.1978
08:37:32|1.1978
08:37:33|1.1978
08:37:34|1.1978
08:37:35|1.1978
08:37:36|1.1978
08:37:37|1.1966
08:37:38|1.197
08:37:39|1.197
08:37:40|1.1971
08:37:41|1.1971
08:37:42|1.1971
08:37:43|1.1971
08:37:44|1.1971
08:37:45|1.197
08:37:46|1.197
08:37:47|1.1964
08:37:48|1.1987
08:37:49|1.1987
08:37:50|1.1988
08:37:52|1.1988
08:37:53|1.1988
08:37:53|1.1964
08:37:55|1.1964
08:37:56|1.1964
08:37:57|1.1964
08:37:58|1.1964
08:37:59|1.1964
08:38:01|1.1985
08:38:01|1.1985
08:38:03|1.1963
08:38:04|1.1963
08:38:05|1.1958
08:38:06|1.1958
08:38:07|1.1958
08:38:08|1.1958
08:38:09|1.1958
08:38:10|1.1958
08:38:11|1.1958
08:38:12|1.1958
08:38:13|1.1958
08:38:14|1.1958
08:38:15|1.1958
08:38:16|1.1958
08:38:17|1.1942
08:38:18|1.1942
08:38:19|1.1942
08:38:20|1.1942
08:38:21|1.1942
08:38:22|1.1942
08:38:23|1.1942
08:38:24|1.1942
08:38:25|1.1942
08:38:26|1.1942
08:38:27|1.1941
08:38:28|1.1941
08:38:29|1.194
08:38:30|1.194
08:38:31|1.1926
08:38:32|1.1926
08:38:33|1.1925
08:38:34|1.1925
08:38:35|1.1925
08:38:36|1.1925
08:38:37|1.1925
08:38:38|1.1939
08:38:39|1.1939
08:38:40|1.1939
08:38:41|1.1939
08:38:42|1.1939
08:38:43|1.1939
08:38:44|1.1939
08:38:45|1.1939
08:38:46|1.1939
08:38:47|1.1939
08:38:48|1.1913
08:38:49|1.1913
08:38:50|1.1913
08:38:51|1.1913
08:38:52|1.1913
08:38:54|1.1913
08:38:55|1.1913
08:38:56|1.1913
08:38:57|1.1913
08:38:58|1.1913
08:39:00|1.1913
08:39:00|1.1913
08:39:01|1.1931
08:39:02|1.1931
08:39:03|1.1931
08:39:04|1.1931
08:39:06|1.1931
08:39:07|1.193
08:39:08|1.193
08:39:08|1.193
08:39:10|1.193
08:39:11|1.193
08:39:12|1.193
08:39:13|1.193
08:39:14|1.193
08:39:15|1.193
08:39:16|1.1931
08:39:17|1.1931
08:39:18|1.1931
08:39:19|1.1931
08:39:20|1.1931
08:39:21|1.1931
08:39:22|1.1931
08:39:23|1.1931
08:39:24|1.1931
08:39:25|1.1931
08:39:26|1.1931
08:39:27|1.1931
08:39:28|1.1931
08:39:29|1.1931
08:39:30|1.1931
08:39:31|1.1931
08:39:32|1.1931
08:39:33|1.1964
08:39:34|1.1926
08:39:35|1.191
08:39:36|1.1906
08:39:37|1.1906
08:39:38|1.1906
08:39:39|1.1912
08:39:40|1.1912
08:39:41|1.1912
08:39:42|1.1923
08:39:43|1.1923
08:39:44|1.1915
08:39:45|1.1915
08:39:46|1.1915
08:39:47|1.1915
08:39:48|1.1915
08:39:49|1.1915
08:39:50|1.1915
08:39:51|1.1915
08:39:52|1.1915
08:39:54|1.1915
08:39:54|1.1915
08:39:56|1.1915
08:39:57|1.1915
08:39:58|1.1915
08:39:59|1.1928
08:40:00|1.1928
08:40:01|1.1928
08:40:02|1.1928
08:40:03|1.1945
08:40:04|1.1945
08:40:05|1.1948
08:40:06|1.1948
08:40:07|1.1948
08:40:08|1.1948
08:40:09|1.1948
08:40:09|1.1948
08:40:11|1.1948
08:40:12|1.1948
08:40:13|1.1948
08:40:14|1.199
08:40:15|1.199
08:40:16|1.199
08:40:17|1.199
08:40:18|1.199
08:40:19|1.1961
08:40:21|1.1961
08:40:21|1.1961
08:40:22|1.1961
08:40:23|1.1997
08:40:24|1.2006
08:40:25|1.2006
08:40:26|1.2022
08:40:27|1.2022
08:40:28|1.2022
08:40:29|1.202
08:40:30|1.202
08:40:31|1.2
08:40:32|1.2
08:40:33|1.2
08:40:34|1.2
08:40:35|1.2023
08:40:36|1.2023
08:40:37|1.2026
08:40:38|1.2001
08:40:39|1.2001
08:40:40|1.2001
08:40:41|1.2024
08:40:42|1.2025
08:40:43|1.2025
08:40:44|1.2025
08:40:45|1.2025
08:40:46|1.2024
08:40:47|1.2024
08:40:48|1.2024
08:40:49|1.2024
08:40:50|1.2024
08:40:51|1.2024
08:40:52|1.2024
08:40:53|1.2024
08:40:55|1.2024
08:40:56|1.2024
08:40:57|1.2024
08:40:59|1.2001
08:40:59|1.2001
08:41:00|1.2001
08:41:02|1.2001
08:41:03|1.2001
08:41:03|1.2001
08:41:05|1.2001
08:41:05|1.2001
08:41:06|1.2001
08:41:08|1.2001
08:41:08|1.2001
08:41:10|1.2001
08:41:11|1.2001
08:41:12|1.2001
08:41:13|1.2001
08:41:14|1.2001
08:41:15|1.2002
08:41:16|1.2002
08:41:16|1.2002
08:41:18|1.2023
08:41:19|1.2023
08:41:20|1.2023
08:41:20|1.2023
08:41:22|1.2023
08:41:23|1.2023
08:41:24|1.2023
08:41:25|1.2023
08:41:25|1.2023
08:41:27|1.2023
08:41:28|1.2023
08:41:29|1.2012
08:41:29|1.2012
08:41:31|1.2012
08:41:32|1.2012
08:41:33|1.2012
08:41:34|1.2012
08:41:35|1.2014
08:41:36|1.2014
08:41:37|1.2014
08:41:37|1.2002
08:41:39|1.2002
08:41:39|1.2002
08:41:41|1.1985
08:41:42|1.1985
08:41:43|1.2004
08:41:44|1.2004
08:41:45|1.2004
08:41:46|1.2004
08:41:47|1.2007
08:41:48|1.2007
08:41:49|1.2007
08:41:50|1.2007
08:41:51|1.2007
08:41:52|1.2007
08:41:53|1.2007
08:41:54|1.2007
08:41:55|1.2007
08:41:57|1.2007
08:41:58|1.2007
08:41:59|1.2007
08:42:00|1.2007
08:42:01|1.2007
08:42:02|1.2007
08:42:03|1.2007
08:42:04|1.2007
08:42:05|1.2033
08:42:07|1.2033
08:42:08|1.2033
08:42:08|1.2033
08:42:09|1.2033
08:42:10|1.2019
08:42:11|1.2019
08:42:13|1.2019
08:42:13|1.2019
08:42:14|1.2019
08:42:15|1.2019
08:42:16|1.2019
08:42:17|1.2019
08:42:19|1.2019
08:42:20|1.2019
08:42:21|1.2019
08:42:21|1.2019
08:42:22|1.2017
08:42:23|1.2017
08:42:25|1.2017
08:42:25|1.2034
08:42:26|1.2034
08:42:27|1.2034
08:42:28|1.2034
08:42:29|1.2034
08:42:30|1.2034
08:42:32|1.2034
08:42:33|1.2034
08:42:34|1.2019
08:42:34|1.2033
08:42:36|1.2033
08:42:36|1.2033
08:42:38|1.202
08:42:38|1.202
08:42:40|1.202
08:42:40|1.202
08:42:42|1.2019
08:42:43|1.2034
08:42:44|1.2034
08:42:45|1.2034
08:42:46|1.2034
08:42:47|1.2031
08:42:48|1.2033
08:42:49|1.2034
08:42:50|1.2034
08:42:51|1.2034
08:42:52|1.2034
08:42:52|1.2034
08:42:54|1.2034
08:42:54|1.2039
08:42:56|1.2039
08:42:57|1.204
08:42:58|1.204
08:43:00|1.204
08:43:01|1.2048
08:43:02|1.205
08:43:03|1.205
08:43:04|1.2084
08:43:05|1.207
08:43:06|1.207
08:43:07|1.2084
08:43:08|1.2077
08:43:09|1.2081
08:43:10|1.2086
08:43:11|1.2086
08:43:12|1.2088
08:43:13|1.2088
08:43:14|1.2088
08:43:15|1.2088
08:43:16|1.2089
08:43:17|1.2089
08:43:18|1.2089
08:43:19|1.2089
08:43:20|1.2089
08:43:21|1.2089
08:43:22|1.2082
08:43:23|1.2082
08:43:24|1.207
08:43:25|1.207
08:43:26|1.207
08:43:27|1.207
08:43:28|1.207
08:43:29|1.2088
08:43:30|1.2088
08:43:31|1.2079
08:43:32|1.2079
08:43:33|1.208
08:43:34|1.208
08:43:36|1.2087
08:43:36|1.2079
08:43:37|1.2087
08:43:38|1.2087
08:43:39|1.2087
08:43:41|1.2087
08:43:41|1.2087
08:43:42|1.2087
08:43:43|1.2088
08:43:44|1.2088
08:43:45|1.2088
08:43:47|1.2088
08:43:47|1.2088
08:43:49|1.2088
08:43:49|1.2088
08:43:50|1.2088
08:43:51|1.2093
08:43:52|1.2093
08:43:53|1.21
08:43:54|1.21
08:43:55|1.2087
08:43:57|1.2094
08:44:00|1.2094
08:44:01|1.2094
08:44:02|1.2094
08:44:03|1.2094
08:44:04|1.2094
08:44:05|1.2094
08:44:06|1.2094
08:44:07|1.2099
08:44:08|1.2099
08:44:09|1.21
08:44:10|1.21
08:44:11|1.209
08:44:12|1.2075
08:44:13|1.2075
08:44:14|1.2075
08:44:15|1.2075
08:44:16|1.209
08:44:17|1.209
08:44:18|1.209
08:44:19|1.209
08:44:20|1.2076
08:44:21|1.2076
08:44:22|1.2076
08:44:23|1.2076
08:44:24|1.2076
08:44:25|1.2076
08:44:26|1.2076
08:44:27|1.2076
08:44:29|1.2076
08:44:29|1.2081
08:44:31|1.2081
08:44:31|1.2081
08:44:33|1.2081
08:44:33|1.2081
08:44:34|1.21
08:44:35|1.21
08:44:36|1.21
08:44:37|1.21
08:44:38|1.21
08:44:39|1.21
08:44:40|1.21
08:44:41|1.21
08:44:42|1.21
08:44:43|1.2102
08:44:44|1.2102
08:44:45|1.2102
08:44:46|1.2102
08:44:47|1.2102
08:44:48|1.2106
08:44:49|1.2106
08:44:50|1.209
08:44:51|1.2099
08:44:52|1.2099
08:44:53|1.2108
08:44:54|1.2108
08:44:55|1.2108
08:44:56|1.2108
08:44:57|1.2101
08:44:58|1.2109
08:45:00|1.2109
08:45:01|1.2109
08:45:01|1.2109
08:45:03|1.21
08:45:04|1.21
08:45:05|1.21
08:45:06|1.21
08:45:07|1.21
08:45:08|1.2108
08:45:09|1.2108
08:45:10|1.21
08:45:11|1.21
08:45:13|1.21
08:45:13|1.21
08:45:14|1.21
08:45:15|1.21
08:45:16|1.21
08:45:17|1.21
08:45:18|1.2104
08:45:19|1.2104
08:45:20|1.2084
08:45:22|1.2084
08:45:22|1.2084
08:45:23|1.2071
08:45:24|1.2043
08:45:25|1.2008
08:45:27|1.2039
08:45:27|1.205
08:45:28|1.205
08:45:30|1.205
08:45:31|1.205
08:45:32|1.205
08:45:33|1.205
08:45:33|1.205
08:45:35|1.205
08:45:36|1.205
08:45:37|1.2048
08:45:38|1.2048
08:45:39|1.2027
08:45:40|1.2048
08:45:41|1.2048
08:45:42|1.205
08:45:43|1.205
08:45:44|1.205
08:45:45|1.205
08:45:46|1.205
08:45:47|1.205
08:45:48|1.205
08:45:49|1.205
08:45:50|1.205
08:45:51|1.205
08:45:52|1.205
08:45:53|1.209
08:45:54|1.209
08:45:55|1.209
08:45:56|1.209
08:45:57|1.209
08:45:58|1.209
08:45:59|1.209
08:46:01|1.209
08:46:01|1.209
08:46:02|1.209
08:46:03|1.209
08:46:04|1.209
08:46:05|1.209
08:46:06|1.209
08:46:07|1.209
08:46:08|1.209
08:46:09|1.209
08:46:10|1.209
08:46:11|1.209
08:46:12|1.2088
08:46:14|1.2088
08:46:15|1.2088
08:46:16|1.2089
08:46:17|1.2089
08:46:18|1.209
08:46:18|1.209
08:46:19|1.209
08:46:21|1.2112
08:46:22|1.2112
08:46:23|1.2112
08:46:24|1.2112
08:46:25|1.2138
08:46:26|1.2138
08:46:26|1.2136
08:46:28|1.2148
08:46:29|1.2127
08:46:30|1.2148
08:46:30|1.2148
08:46:32|1.2125
08:46:33|1.212
08:46:34|1.2148
08:46:35|1.2127
08:46:36|1.2134
08:46:37|1.2134
08:46:38|1.2129
08:46:39|1.2118
08:46:40|1.2089
08:46:41|1.2129
08:46:42|1.2087
08:46:43|1.2087
08:46:44|1.2087
08:46:45|1.2087
08:46:46|1.2087
08:46:47|1.2137
08:46:48|1.2137
08:46:49|1.2109
08:46:50|1.2109
08:46:51|1.2137
08:46:52|1.2127
08:46:53|1.2128
08:46:54|1.2129
08:46:55|1.2129
08:46:56|1.2129
08:46:57|1.212
08:46:58|1.2118
08:46:59|1.2118
08:47:01|1.2112
08:47:02|1.2112
08:47:03|1.2112
08:47:04|1.212
08:47:04|1.2129
08:47:06|1.2121
08:47:06|1.2121
08:47:08|1.2121
08:47:09|1.2121
08:47:10|1.2121
08:47:11|1.2121
08:47:12|1.2121
08:47:12|1.2128
08:47:14|1.2137
08:47:15|1.2137
08:47:16|1.2137
08:47:17|1.214
08:47:18|1.2129
08:47:19|1.2129
08:47:20|1.2129
08:47:21|1.2129
08:47:22|1.2129
08:47:23|1.213
08:47:24|1.213
08:47:25|1.213
08:47:26|1.213
08:47:27|1.213
08:47:28|1.213
08:47:29|1.213
08:47:30|1.2141
08:47:31|1.213
08:47:32|1.213
08:47:33|1.213
08:47:34|1.2117
08:47:35|1.2113
08:47:36|1.2113
08:47:37|1.2113
08:47:38|1.2113
08:47:39|1.2128
08:47:40|1.2128
08:47:41|1.2082
08:47:42|1.2082
08:47:43|1.2058
08:47:44|1.2054
08:47:45|1.2043
08:47:46|1.2082
08:47:47|1.2081
08:47:48|1.2081
08:47:49|1.2081
08:47:50|1.2081
08:47:51|1.2081
08:47:52|1.2079
08:47:53|1.2079
08:47:54|1.2079
08:47:55|1.2079
08:47:56|1.2079
08:47:57|1.2079
08:47:58|1.2079
08:47:59|1.2079
08:48:00|1.207
08:48:01|1.207
08:48:02|1.207
08:48:03|1.2056
08:48:04|1.2056
08:48:05|1.2102
08:48:06|1.2102
08:48:07|1.209
08:48:09|1.2091
08:48:10|1.2091
08:48:11|1.209
08:48:12|1.209
08:48:13|1.209
08:48:13|1.209
08:48:15|1.2101
08:48:16|1.2101
08:48:17|1.2101
08:48:18|1.2101
08:48:19|1.2101
08:48:20|1.2101
08:48:21|1.2101
08:48:22|1.2101
08:48:23|1.2101
08:48:25|1.2101
08:48:25|1.2079
08:48:26|1.2079
08:48:27|1.2066
08:48:28|1.2066
08:48:29|1.2077
08:48:30|1.2077
08:48:31|1.2077
08:48:32|1.2077
08:48:33|1.2077
08:48:34|1.2077
08:48:35|1.2077
08:48:36|1.2077
08:48:37|1.2077
08:48:38|1.2088
08:48:39|1.2096
08:48:40|1.2096
08:48:41|1.2096
08:48:42|1.2096
08:48:43|1.2096
08:48:44|1.2096
08:48:45|1.2096
08:48:46|1.2096
08:48:47|1.2096
08:48:48|1.2096
08:48:49|1.2096
08:48:50|1.2096
08:48:51|1.2078
08:48:52|1.2078
08:48:53|1.2089
08:48:54|1.2089
08:48:55|1.2089
08:48:56|1.2089
08:48:57|1.209
08:48:58|1.2089
08:48:59|1.2089
08:49:00|1.2077
08:49:01|1.2089
08:49:03|1.2089
08:49:04|1.2089
08:49:04|1.2089
08:49:05|1.2089
08:49:07|1.2089
08:49:08|1.2089
08:49:09|1.2077
08:49:10|1.2077
08:49:10|1.2077
08:49:12|1.2056
08:49:13|1.2056
08:49:14|1.2056
08:49:15|1.2025
08:49:16|1.2018
08:49:17|1.2025
08:49:18|1.2025
08:49:18|1.2058
08:49:20|1.2058
08:49:21|1.2058
08:49:22|1.2058
08:49:23|1.2058
08:49:24|1.2058
08:49:25|1.2058
08:49:26|1.2058
08:49:27|1.2058
08:49:28|1.2058
08:49:29|1.2025
08:49:29|1.2025
08:49:30|1.2025
08:49:32|1.2025
08:49:33|1.2025
08:49:34|1.2025
08:49:35|1.2025
08:49:36|1.2025
08:49:37|1.2025
08:49:38|1.2037
08:49:39|1.2037
08:49:40|1.2037
08:49:41|1.2037
08:49:42|1.2037
08:49:43|1.2037
08:49:43|1.2037
08:49:44|1.2037
08:49:46|1.2037
08:49:47|1.2037
08:49:48|1.2044
08:49:49|1.2044
08:49:50|1.2044
08:49:50|1.2044
08:49:52|1.2044
08:49:52|1.2044
08:49:54|1.2044
08:49:55|1.2044
08:49:56|1.2044
08:49:57|1.2044
08:49:57|1.2044
08:49:59|1.2044
08:50:00|1.2045
08:50:01|1.2045
08:50:02|1.2045
08:50:03|1.2045
08:50:05|1.2045
08:50:05|1.2045
08:50:06|1.2045
08:50:07|1.2046
08:50:08|1.2046
08:50:09|1.2046
08:50:10|1.2046
08:50:11|1.2053
08:50:12|1.2053
08:50:13|1.2053
08:50:14|1.2033
08:50:15|1.2033
08:50:16|1.2047
08:50:17|1.2047
08:50:18|1.2047
08:50:19|1.2065
08:50:20|1.2065
08:50:21|1.2065
08:50:22|1.2065
08:50:23|1.2065
08:50:24|1.2025
08:50:25|1.2046
08:50:26|1.2046
08:50:27|1.2046
08:50:28|1.2046
08:50:29|1.2046
08:50:31|1.2046
08:50:31|1.2046
08:50:32|1.2046
08:50:34|1.2046
08:50:34|1.2046
08:50:35|1.2026
08:50:37|1.2026
08:50:38|1.2048
08:50:38|1.2048
08:50:39|1.2048
08:50:41|1.2048
08:50:41|1.2048
08:50:42|1.2048
08:50:43|1.2048
08:50:44|1.2048
08:50:46|1.2048
08:50:47|1.2048
08:50:48|1.2048
08:50:49|1.2048
08:50:50|1.205
08:50:51|1.205
08:50:52|1.205
08:50:53|1.205
08:50:54|1.205
08:50:55|1.205
08:50:56|1.205
08:50:57|1.2048
08:50:58|1.2048
08:50:59|1.2048
08:51:01|1.2048
08:51:01|1.2048
08:51:02|1.2034
08:51:03|1.2034
08:51:04|1.2034
08:51:05|1.2034
08:51:06|1.2034
08:51:08|1.2033
08:51:09|1.2033
08:51:10|1.2025
08:51:11|1.2012
08:51:12|1.2012
08:51:13|1.2012
08:51:14|1.2013
08:51:16|1.2013
08:51:16|1.2013
08:51:17|1.2013
08:51:18|1.2012
08:51:19|1.2012
08:51:21|1.2012
08:51:22|1.2012
08:51:23|1.2012
08:51:24|1.2012
08:51:25|1.2012
08:51:26|1.2021
08:51:27|1.2034
08:51:27|1.202
08:51:29|1.202
08:51:30|1.2016
08:51:31|1.2016
08:51:31|1.2016
08:51:33|1.2016
08:51:34|1.202
08:51:35|1.199
08:51:36|1.199
08:51:37|1.199
08:51:37|1.1995
08:51:39|1.1999
08:51:40|1.1999
08:51:41|1.1999
08:51:42|1.2012
08:51:43|1.2012
08:51:44|1.2012
08:51:45|1.2012
08:51:46|1.2012
08:51:47|1.2012
08:51:48|1.2012
08:51:49|1.2012
08:51:50|1.2
08:51:51|1.2
08:51:52|1.2
08:51:52|1.2
08:51:53|1.2
08:51:54|1.2
08:51:56|1.2
08:51:57|1.1999
08:51:58|1.1999
08:51:59|1.1999
08:52:00|1.1986
08:52:01|1.1986
08:52:02|1.1986
08:52:03|1.1986
08:52:03|1.1986
08:52:05|1.1986
08:52:06|1.1961
08:52:07|1.1961
08:52:08|1.2032
08:52:10|1.2032
08:52:10|1.2028
08:52:11|1.2017
08:52:12|1.2017
08:52:13|1.2048
08:52:14|1.2068
08:52:15|1.2076
08:52:16|1.204
08:52:17|1.204
08:52:18|1.2064
08:52:19|1.2064
08:52:20|1.2065
08:52:21|1.2065
08:52:22|1.2065
08:52:23|1.2065
08:52:24|1.2085
08:52:25|1.2079
08:52:26|1.2102
08:52:27|1.2102
08:52:29|1.2105
08:52:30|1.2105
08:52:31|1.2111
08:52:31|1.2111
08:52:33|1.2111
08:52:34|1.2111
08:52:34|1.2111
08:52:36|1.2111
08:52:36|1.2113
08:52:37|1.2113
08:52:38|1.2113
08:52:40|1.2113
08:52:41|1.21
08:52:42|1.21
08:52:43|1.21
08:52:43|1.21
08:52:44|1.21
08:52:45|1.21
08:52:46|1.21
08:52:47|1.2108
08:52:49|1.2111
08:52:49|1.2111
08:52:50|1.2113
08:52:51|1.2101
08:52:52|1.2101
08:52:54|1.2101
08:52:54|1.2101
08:52:56|1.2101
08:52:56|1.2101
08:52:57|1.2101
08:52:58|1.2101
08:52:59|1.2101
08:53:00|1.2133
08:53:01|1.2133
08:53:02|1.2133
08:53:03|1.2133
08:53:05|1.2122
08:53:06|1.2122
08:53:07|1.2134
08:53:08|1.2134
08:53:10|1.2134
08:53:10|1.2133
08:53:11|1.2143
08:53:12|1.2143
08:53:13|1.2158
08:53:14|1.2148
08:53:15|1.2148
08:53:16|1.2148
08:53:18|1.217
08:53:19|1.2181
08:53:20|1.2186
08:53:22|1.2244
08:53:22|1.2244
08:53:23|1.2226
08:53:24|1.2233
08:53:25|1.2206
08:53:26|1.2219
08:53:27|1.2219
08:53:28|1.2245
08:53:29|1.2243
08:53:30|1.2297
08:53:31|1.2282
08:53:32|1.2293
08:53:33|1.2293
08:53:34|1.2308
08:53:35|1.2308
08:53:36|1.2308
08:53:37|1.2307
08:53:38|1.2327
08:53:40|1.2339
08:53:41|1.2325
08:53:42|1.235
08:53:42|1.235
08:53:43|1.2322
08:53:44|1.2325
08:53:45|1.2307
08:53:46|1.2307
08:53:47|1.2326
08:53:48|1.2322
08:53:49|1.2294
08:53:50|1.2294
08:53:51|1.2287
08:53:52|1.23
08:53:53|1.2325
08:53:54|1.2281
08:53:55|1.23
08:53:56|1.23
08:53:58|1.2303
08:53:58|1.2303
08:53:59|1.2303
08:54:00|1.2305
08:54:01|1.2305
08:54:02|1.2315
08:54:03|1.2347
08:54:04|1.2341
08:54:05|1.235
08:54:06|1.2324
08:54:08|1.2301
08:54:09|1.2338
08:54:10|1.2339
08:54:11|1.2303
08:54:13|1.2305
08:54:13|1.2334
08:54:15|1.2341
08:54:16|1.2311
08:54:16|1.2311
08:54:17|1.2334
08:54:19|1.232
08:54:20|1.2317
08:54:21|1.2331
08:54:22|1.2341
08:54:23|1.2325
08:54:24|1.2305
08:54:26|1.234
08:54:26|1.234
08:54:27|1.2318
08:54:28|1.2318
08:54:29|1.2318
08:54:30|1.2349
08:54:31|1.2349
08:54:32|1.2356
08:54:34|1.2364
08:54:35|1.2373
08:54:36|1.2354
08:54:36|1.2354
08:54:38|1.2379
08:54:38|1.2379
08:54:39|1.2379
08:54:40|1.2379
08:54:41|1.2379
08:54:43|1.238
08:54:44|1.238
08:54:45|1.2381
08:54:46|1.2392
08:54:47|1.2388
08:54:47|1.24
08:54:48|1.2425
08:54:49|1.2426
08:54:50|1.2425
08:54:51|1.2426
08:54:53|1.2426
08:54:53|1.2388
08:54:55|1.2381
08:54:56|1.2381
08:54:56|1.24
08:54:57|1.2383
08:54:59|1.2399
08:54:59|1.238
08:55:00|1.233
08:55:01|1.2366
08:55:02|1.238
08:55:03|1.2359
08:55:04|1.2359
08:55:05|1.2389
08:55:06|1.238
08:55:07|1.2385
08:55:09|1.2397
08:55:10|1.238
08:55:11|1.238
08:55:12|1.2415
08:55:13|1.2385
08:55:15|1.2397
08:55:16|1.234
08:55:16|1.2359
08:55:18|1.234
08:55:19|1.2339
08:55:19|1.2344
08:55:20|1.2344
08:55:22|1.2349
08:55:23|1.2387
08:55:24|1.2372
08:55:25|1.2375
08:55:26|1.2385
08:55:27|1.2385
08:55:28|1.2385
08:55:29|1.2385
08:55:30|1.2365
08:55:31|1.2365
08:55:31|1.226
08:55:33|1.2259
08:55:34|1.227
08:55:35|1.227
08:55:36|1.2269
08:55:36|1.2284
08:55:38|1.2251
08:55:39|1.2251
08:55:40|1.2282
08:55:41|1.2304
08:55:42|1.2279
08:55:43|1.2273
08:55:44|1.2273
08:55:45|1.2273
08:55:46|1.228
08:55:47|1.2334
08:55:48|1.2295
08:55:49|1.2295
08:55:50|1.2334
08:55:51|1.231
08:55:52|1.2292
08:55:53|1.2308
08:55:54|1.2307
08:55:55|1.2307
08:55:56|1.2325
08:55:57|1.2325
08:55:58|1.2325
08:55:59|1.2309
08:56:00|1.2333
08:56:01|1.2336
08:56:02|1.2349
08:56:03|1.2349
08:56:04|1.2349
08:56:05|1.2349
08:56:06|1.2341
08:56:07|1.2341
08:56:08|1.234
08:56:09|1.2337
08:56:11|1.2347
08:56:11|1.2339
08:56:13|1.2334
08:56:14|1.2319
08:56:15|1.2319
08:56:16|1.2352
08:56:18|1.2351
08:56:18|1.2351
08:56:19|1.2351
08:56:20|1.2351
08:56:21|1.2341
08:56:22|1.234
08:56:23|1.234
08:56:24|1.234
08:56:25|1.2325
08:56:26|1.2306
08:56:27|1.2319
08:56:28|1.2319
08:56:29|1.2319
08:56:30|1.2336
08:56:32|1.2336
08:56:32|1.2336
08:56:34|1.2336
08:56:35|1.2336
08:56:35|1.2336
08:56:37|1.2338
08:56:37|1.2338
08:56:38|1.235
08:56:39|1.2337
08:56:41|1.2337
08:56:42|1.235
08:56:43|1.235
08:56:44|1.2337
08:56:45|1.2349
08:56:45|1.2349
08:56:47|1.2319
08:56:48|1.2326
08:56:49|1.2329
08:56:50|1.2302
08:56:51|1.2302
08:56:52|1.2302
08:56:53|1.2311
08:56:53|1.2336
08:56:55|1.2336
08:56:56|1.2336
08:56:57|1.2336
08:56:57|1.2336
08:56:59|1.2337
08:57:00|1.2337
08:57:01|1.2337
08:57:02|1.2337
08:57:03|1.2335
08:57:04|1.2301
08:57:05|1.2301
08:57:06|1.23
08:57:07|1.2331
08:57:09|1.2307
08:57:09|1.2307
08:57:11|1.2307
08:57:12|1.2307
08:57:13|1.2308
08:57:13|1.2308
08:57:14|1.2335
08:57:16|1.2335
08:57:17|1.2335
08:57:18|1.2335
08:57:19|1.232
08:57:20|1.2308
08:57:21|1.2308
08:57:22|1.2324
08:57:23|1.2333
08:57:23|1.2307
08:57:24|1.2294
08:57:26|1.2294
08:57:26|1.2294
08:57:28|1.2286
08:57:29|1.2286
08:57:29|1.2286
08:57:31|1.2288
08:57:31|1.2278
08:57:32|1.2278
08:57:33|1.2278
08:57:34|1.2278
08:57:36|1.2278
08:57:36|1.2278
08:57:37|1.2278
08:57:39|1.2278
08:57:40|1.2281
08:57:41|1.2312
08:57:41|1.2312
08:57:43|1.2312
08:57:44|1.2337
08:57:44|1.2337
08:57:46|1.2337
08:57:47|1.2337
08:57:47|1.2337
08:57:48|1.2317
08:57:49|1.2328
08:57:50|1.2337
08:57:51|1.2325
08:57:52|1.2325
08:57:54|1.2325
08:57:54|1.2325
08:57:56|1.2309
08:57:57|1.2309
08:57:59|1.2309
08:57:59|1.2349
08:58:00|1.2349
08:58:01|1.2349
08:58:02|1.2344
08:58:03|1.2344
08:58:04|1.2344
08:58:05|1.2344
08:58:06|1.2344
08:58:07|1.2331
08:58:08|1.2321
08:58:09|1.2321
08:58:10|1.234
08:58:12|1.234
08:58:13|1.234
08:58:14|1.23
08:58:16|1.2288
08:58:16|1.2288
08:58:18|1.2288
08:58:19|1.2296
08:58:20|1.2296
08:58:21|1.2296
08:58:21|1.2296
08:58:23|1.2296
08:58:24|1.2296
08:58:25|1.2296
08:58:26|1.2288
08:58:26|1.2297
08:58:28|1.2297
08:58:29|1.2297
08:58:30|1.231
08:58:31|1.2296
08:58:32|1.2296
08:58:33|1.2296
08:58:34|1.2296
08:58:35|1.2296
08:58:36|1.2286
08:58:37|1.2286
08:58:38|1.225
08:58:39|1.2291
08:58:40|1.2285
08:58:41|1.2285
08:58:41|1.2285
08:58:43|1.2285
08:58:44|1.2285
08:58:45|1.2285
08:58:46|1.2285
08:58:47|1.2285
08:58:48|1.2314
08:58:49|1.2314
08:58:50|1.2293
08:58:51|1.2314
08:58:52|1.2314
08:58:53|1.2286
08:58:54|1.224
08:58:55|1.224
08:58:56|1.224
08:58:57|1.2282
08:58:58|1.2282
08:58:59|1.2282
08:59:00|1.2283
08:59:01|1.2274
08:59:02|1.2274
08:59:03|1.2242
08:59:04|1.2242
08:59:05|1.2242
08:59:06|1.2242
08:59:07|1.2235
08:59:08|1.2235
08:59:09|1.2235
08:59:10|1.2235
08:59:11|1.2239
08:59:12|1.2257
08:59:14|1.2242
08:59:15|1.2242
08:59:16|1.2242
08:59:16|1.2242
08:59:18|1.2242
08:59:18|1.2242
08:59:20|1.2235
08:59:21|1.2235
08:59:22|1.2208
08:59:23|1.2208
08:59:24|1.2226
08:59:25|1.2226
08:59:26|1.2226
08:59:27|1.2209
08:59:29|1.2209
08:59:30|1.2209
08:59:31|1.2209
08:59:32|1.2209
08:59:33|1.221
08:59:33|1.221
08:59:34|1.2209
08:59:36|1.2209
08:59:37|1.2209
08:59:37|1.2209
08:59:39|1.2176
08:59:40|1.2156
08:59:41|1.2173
08:59:42|1.2168
08:59:43|1.2168
08:59:44|1.2163
08:59:45|1.218
08:59:46|1.218
08:59:47|1.216
08:59:48|1.216
08:59:49|1.216
08:59:50|1.2167
08:59:51|1.2167
08:59:52|1.2167
08:59:53|1.2167
08:59:54|1.2172
08:59:55|1.2184
08:59:56|1.2184
08:59:57|1.2193
08:59:58|1.2193
08:59:59|1.2193
09:00:00|1.2193
09:00:01|1.2193
09:00:02|1.2146
09:00:03|1.2146
09:00:04|1.2167
09:00:05|1.2167
09:00:06|1.2165
09:00:07|1.2151
09:00:08|1.2151
09:00:09|1.2168
09:00:10|1.2171
09:00:11|1.2171
09:00:12|1.2192
09:00:13|1.2192
09:00:15|1.2192
09:00:16|1.2192
09:00:17|1.2192
09:00:18|1.2192
09:00:19|1.2177
09:00:21|1.2177
09:00:21|1.2163
09:00:22|1.2163
09:00:23|1.2163
09:00:24|1.2163
09:00:25|1.2163
09:00:26|1.2155
09:00:27|1.2155
09:00:28|1.2155
09:00:29|1.2155
09:00:30|1.2177
09:00:31|1.2177
09:00:32|1.2177
09:00:33|1.2167
09:00:34|1.2198
09:00:35|1.2198
09:00:36|1.2198
09:00:37|1.2198
09:00:38|1.2198
09:00:39|1.2198
09:00:40|1.2198
09:00:41|1.2186
09:00:42|1.2187
09:00:43|1.2151
09:00:44|1.2151
09:00:45|1.2151
09:00:46|1.2151
09:00:47|1.2151
09:00:48|1.2202
09:00:49|1.2202
09:00:50|1.2202
09:00:51|1.2202
09:00:52|1.2202
09:00:53|1.2202
09:00:54|1.2186
09:00:55|1.2186
09:00:56|1.2198
09:00:57|1.2198
09:00:58|1.2198
09:01:00|1.2198
09:01:00|1.2202
09:01:01|1.2202
09:01:02|1.2186
09:01:03|1.2174
09:01:05|1.2195
09:01:05|1.2195
09:01:06|1.2195
09:01:07|1.2195
09:01:08|1.2195
09:01:09|1.2195
09:01:10|1.2195
09:01:12|1.2195
09:01:13|1.2195
09:01:13|1.2195
09:01:15|1.2202
09:01:16|1.2217
09:01:18|1.2188
09:01:18|1.2188
09:01:20|1.2227
09:01:20|1.2204
09:01:22|1.2204
09:01:23|1.2204
09:01:24|1.226
09:01:24|1.226
09:01:26|1.2262
09:01:27|1.2262
09:01:27|1.2262
09:01:28|1.2248
09:01:29|1.2248
09:01:30|1.2253
09:01:32|1.2265
09:01:33|1.2244
09:01:34|1.2244
09:01:34|1.2244
09:01:36|1.2244
09:01:37|1.2244
09:01:38|1.2244
09:01:39|1.2244
09:01:40|1.2244
09:01:41|1.2239
09:01:42|1.2239
09:01:43|1.2239
09:01:44|1.2226
09:01:45|1.2226
09:01:46|1.2226
09:01:47|1.2238
09:01:48|1.2238
09:01:49|1.2238
09:01:50|1.2238
09:01:51|1.2238
09:01:52|1.2238
09:01:53|1.2238
09:01:54|1.2248
09:01:55|1.2239
09:01:56|1.2239
09:01:57|1.2239
09:01:58|1.2239
09:01:59|1.2239
09:02:00|1.2239
09:02:01|1.2239
09:02:02|1.2239
09:02:03|1.2239
09:02:04|1.2239
09:02:05|1.223
09:02:06|1.223
09:02:07|1.223
09:02:09|1.22
09:02:09|1.22
09:02:10|1.22
09:02:11|1.22
09:02:12|1.22
09:02:13|1.22
09:02:14|1.22
09:02:15|1.22
09:02:17|1.2157
09:02:18|1.2157
09:02:19|1.2179
09:02:21|1.2179
09:02:22|1.2152
09:02:23|1.2172
09:02:24|1.2173
09:02:25|1.2175
09:02:26|1.2179
09:02:27|1.22
09:02:28|1.22
09:02:29|1.22
09:02:30|1.22
09:02:31|1.22
09:02:32|1.22
09:02:33|1.22
09:02:34|1.22
09:02:35|1.22
09:02:36|1.22
09:02:37|1.2205
09:02:38|1.2205
09:02:38|1.2205
09:02:40|1.22
09:02:41|1.221
09:02:42|1.2188
09:02:43|1.215
09:02:44|1.215
09:02:45|1.215
09:02:46|1.215
09:02:47|1.215
09:02:48|1.217
09:02:49|1.218
09:02:50|1.218
09:02:51|1.218
09:02:52|1.2202
09:02:53|1.2188
09:02:54|1.2188
09:02:55|1.2188
09:02:56|1.2177
09:02:57|1.2162
09:02:58|1.2188
09:02:59|1.2188
09:03:00|1.2188
09:03:01|1.2188
09:03:02|1.2188
09:03:03|1.2203
09:03:04|1.219
09:03:05|1.219
09:03:06|1.219
09:03:07|1.219
09:03:08|1.2193
09:03:09|1.2193
09:03:10|1.2193
09:03:11|1.2193
09:03:12|1.2194
09:03:13|1.2194
09:03:14|1.2188
09:03:15|1.2188
09:03:16|1.2188
09:03:18|1.2188
09:03:18|1.2162
09:03:20|1.216
09:03:21|1.216
09:03:22|1.216
09:03:23|1.216
09:03:24|1.216
09:03:25|1.216
09:03:26|1.216
09:03:28|1.216
09:03:28|1.2157
09:03:29|1.2157
09:03:30|1.2165
09:03:31|1.2163
09:03:32|1.2163
09:03:33|1.2163
09:03:34|1.2163
09:03:35|1.2163
09:03:37|1.2163
09:03:37|1.2163
09:03:38|1.2163
09:03:39|1.2163
09:03:40|1.2163
09:03:41|1.2163
09:03:43|1.2163
09:03:43|1.2167
09:03:44|1.2167
09:03:45|1.2187
09:03:46|1.2187
09:03:48|1.2187
09:03:49|1.2179
09:03:49|1.2179
09:03:50|1.2175
09:03:52|1.2175
09:03:53|1.2175
09:03:54|1.2175
09:03:55|1.2175
09:03:56|1.2175
09:03:57|1.2189
09:03:58|1.2189
09:03:59|1.2173
09:04:00|1.2173
09:04:01|1.2172
09:04:02|1.2172
09:04:03|1.2172
09:04:04|1.2172
09:04:05|1.2172
09:04:06|1.2172
09:04:07|1.2172
09:04:08|1.2172
09:04:09|1.2172
09:04:10|1.2172
09:04:10|1.2167
09:04:12|1.2172
09:04:13|1.2172
09:04:14|1.2172
09:04:15|1.2172
09:04:16|1.2172
09:04:17|1.2172
09:04:18|1.2172
09:04:20|1.2156
09:04:20|1.2156
09:04:21|1.2156
09:04:23|1.2156
09:04:24|1.2156
09:04:25|1.215
09:04:26|1.215
09:04:27|1.215
09:04:28|1.2167
09:04:30|1.2167
09:04:31|1.2167
09:04:31|1.2167
09:04:33|1.2167
09:04:33|1.2165
09:04:35|1.2165
09:04:36|1.2165
09:04:37|1.2165
09:04:38|1.2165
09:04:39|1.2165
09:04:40|1.2147
09:04:41|1.2147
09:04:42|1.2147
09:04:43|1.2147
09:04:44|1.2147
09:04:45|1.2147
09:04:46|1.2164
09:04:47|1.2164
09:04:48|1.2164
09:04:48|1.2164
09:04:49|1.2164
09:04:51|1.2164
09:04:52|1.2164
09:04:52|1.2164
09:04:54|1.2161
09:04:55|1.2161
09:04:56|1.2161
09:04:57|1.216
09:04:57|1.216
09:04:59|1.216
09:05:00|1.214
09:05:00|1.2133
09:05:02|1.2133
09:05:02|1.2133
09:05:03|1.2126
09:05:05|1.2126
09:05:06|1.2131
09:05:07|1.2124
09:05:08|1.2115
09:05:08|1.211
09:05:09|1.2107
09:05:11|1.2117
09:05:12|1.2117
09:05:13|1.2117
09:05:14|1.2117
09:05:15|1.2117
09:05:16|1.2095
09:05:17|1.2093
09:05:18|1.2093
09:05:20|1.2086
09:05:21|1.2086
09:05:22|1.2086
09:05:23|1.2079
09:05:24|1.2091
09:05:25|1.2091
09:05:26|1.2091
09:05:27|1.2091
09:05:28|1.2078
09:05:29|1.2078
09:05:30|1.2113
09:05:31|1.212
09:05:32|1.212
09:05:33|1.212
09:05:34|1.212
09:05:35|1.212
09:05:36|1.212
09:05:37|1.212
09:05:38|1.212
09:05:39|1.2115
09:05:40|1.2115
09:05:41|1.2115
09:05:42|1.2085
09:05:43|1.2085
09:05:44|1.2085
09:05:45|1.2085
09:05:46|1.2077
09:05:47|1.2077
09:05:48|1.2077
09:05:49|1.2077
09:05:50|1.2077
09:05:51|1.2077
09:05:52|1.2102
09:05:53|1.2127
09:05:54|1.2136
09:05:55|1.2136
09:05:56|1.2136
09:05:57|1.2127
09:05:58|1.2127
09:05:59|1.2127
09:06:00|1.2128
09:06:02|1.2128
09:06:02|1.2128
09:06:03|1.2128
09:06:04|1.2128
09:06:05|1.2128
09:06:06|1.2128
09:06:07|1.2128
09:06:08|1.2128
09:06:09|1.2128
09:06:10|1.2128
09:06:11|1.2128
09:06:12|1.2128
09:06:14|1.2107
09:06:14|1.2107
09:06:15|1.2107
09:06:17|1.213
09:06:18|1.213
09:06:19|1.213
09:06:20|1.213
09:06:21|1.2116
09:06:23|1.2116
09:06:24|1.2116
09:06:25|1.2116
09:06:26|1.2116
09:06:27|1.2116
09:06:29|1.2116
09:06:29|1.2116
09:06:30|1.2116
09:06:31|1.2116
09:06:32|1.2116
09:06:34|1.2116
09:06:34|1.2116
09:06:35|1.208
09:06:36|1.2054
09:06:38|1.2011
09:06:39|1.203
09:06:40|1.2012
09:06:40|1.2051
09:06:41|1.2049
09:06:43|1.2065
09:06:44|1.2065
09:06:45|1.2043
09:06:46|1.2057
09:06:46|1.2057
09:06:47|1.2057
09:06:48|1.2077
09:06:49|1.2077
09:06:51|1.2079
09:06:52|1.2079
09:06:53|1.2079
09:06:54|1.2077
09:06:55|1.2077
09:06:56|1.2077
09:06:57|1.2077
09:06:58|1.2077
09:06:59|1.2077
09:07:00|1.2077
09:07:01|1.2077
09:07:02|1.2065
09:07:03|1.2051
09:07:04|1.2051
09:07:05|1.2051
09:07:06|1.2055
09:07:06|1.2055
09:07:08|1.2062
09:07:09|1.2062
09:07:10|1.2081
09:07:11|1.2081
09:07:11|1.2081
09:07:13|1.2081
09:07:13|1.2081
09:07:15|1.2081
09:07:16|1.2081
09:07:17|1.2081
09:07:18|1.2076
09:07:19|1.2076
09:07:19|1.2076
09:07:21|1.2076
09:07:23|1.2076
09:07:24|1.2012
09:07:25|1.2012
09:07:26|1.2048
09:07:27|1.2048
09:07:28|1.2048
09:07:29|1.2048
09:07:30|1.2048
09:07:31|1.2026
09:07:32|1.2026
09:07:33|1.2026
09:07:34|1.2026
09:07:35|1.2026
09:07:36|1.2029
09:07:37|1.2029
09:07:38|1.2029
09:07:39|1.2029
09:07:40|1.2052
09:07:41|1.2052
09:07:42|1.2023
09:07:43|1.2023
09:07:44|1.2023
09:07:46|1.2023
09:07:46|1.2023
09:07:47|1.2023
09:07:48|1.2023
09:07:49|1.2042
09:07:50|1.2059
09:07:51|1.206
09:07:53|1.206
09:07:53|1.206
09:07:54|1.2049
09:07:55|1.2049
09:07:56|1.2049
09:07:57|1.2049
09:07:58|1.2049
09:07:59|1.2036
09:08:00|1.2036
09:08:01|1.2036
09:08:02|1.2036
09:08:03|1.205
09:08:04|1.205
09:08:05|1.205
09:08:06|1.205
09:08:07|1.205
09:08:08|1.205
09:08:09|1.205
09:08:10|1.2066
09:08:11|1.2066
09:08:12|1.2066
09:08:13|1.2066
09:08:14|1.2066
09:08:15|1.2066
09:08:16|1.2066
09:08:17|1.2066
09:08:18|1.2066
09:08:19|1.2066
09:08:20|1.2066
09:08:22|1.2065
09:08:23|1.2065
09:08:25|1.2065
09:08:25|1.2065
09:08:27|1.2065
09:08:28|1.2065
09:08:29|1.2065
09:08:30|1.2065
09:08:31|1.2065
09:08:32|1.2065
09:08:33|1.2065
09:08:33|1.2065
09:08:35|1.2065
09:08:36|1.2065
09:08:37|1.2065
09:08:38|1.2065
09:08:39|1.2065
09:08:40|1.2065
09:08:41|1.2065
09:08:42|1.2065
09:08:43|1.2065
09:08:43|1.2065
09:08:45|1.2062
09:08:46|1.2065
09:08:47|1.2065
09:08:47|1.2065
09:08:49|1.2065
09:08:50|1.2065
09:08:50|1.2065
09:08:52|1.2065
09:08:53|1.2065
09:08:54|1.2065
09:08:55|1.2065
09:08:56|1.2065
09:08:56|1.2065
09:08:58|1.2065
09:08:59|1.2065
09:09:00|1.2065
09:09:00|1.2036
09:09:02|1.2036
09:09:04|1.2056
09:09:04|1.2036
09:09:05|1.2036
09:09:06|1.2036
09:09:07|1.2039
09:09:08|1.2052
09:09:09|1.2052
09:09:10|1.2052
09:09:11|1.2052
09:09:12|1.2052
09:09:13|1.2052
09:09:14|1.2052
09:09:15|1.2052
09:09:16|1.2039
09:09:17|1.2078
09:09:18|1.205
09:09:19|1.205
09:09:20|1.205
09:09:21|1.205
09:09:23|1.205
09:09:24|1.205
09:09:25|1.205
09:09:26|1.205
09:09:27|1.205
09:09:28|1.2076
09:09:29|1.2076
09:09:30|1.2076
09:09:31|1.2061
09:09:32|1.2037
09:09:33|1.2037
09:09:34|1.2037
09:09:35|1.2037
09:09:36|1.2048
09:09:37|1.2048
09:09:38|1.2048
09:09:39|1.2048
09:09:40|1.2048
09:09:41|1.2048
09:09:42|1.2053
09:09:43|1.2053
09:09:44|1.2053
09:09:45|1.2053
09:09:46|1.2053
09:09:47|1.2058
09:09:48|1.2058
09:09:49|1.2058
09:09:50|1.2051
09:09:51|1.2051
09:09:52|1.2051
09:09:53|1.2051
09:09:54|1.2051
09:09:55|1.2051
09:09:56|1.2051
09:09:57|1.2051
09:09:58|1.2051
09:09:59|1.2051
09:10:00|1.2051
09:10:01|1.2051
09:10:02|1.2051
09:10:03|1.2051
09:10:04|1.2051
09:10:05|1.2051
09:10:06|1.2051
09:10:07|1.2051
09:10:08|1.2051
09:10:09|1.2051
09:10:10|1.2051
09:10:11|1.2051
09:10:12|1.2051
09:10:13|1.2051
09:10:14|1.2051
09:10:15|1.2051
09:10:16|1.2051
09:10:17|1.2066
09:10:18|1.2066
09:10:19|1.2066
09:10:20|1.2066
09:10:21|1.2066
09:10:22|1.2066
09:10:23|1.2066
09:10:24|1.2075
09:10:25|1.2075
09:10:26|1.2075
09:10:27|1.2075
09:10:28|1.2075
09:10:29|1.2075
09:10:31|1.2075
09:10:32|1.2075
09:10:33|1.2023
09:10:34|1.2023
09:10:34|1.2023
09:10:35|1.2023
09:10:36|1.2023
09:10:37|1.1989
09:10:39|1.1989
09:10:39|1.1989
09:10:41|1.1998
09:10:41|1.1998
09:10:42|1.1989
09:10:44|1.1989
09:10:44|1.1989
09:10:45|1.1989
09:10:47|1.1985
09:10:47|1.1985
09:10:49|1.1985
09:10:49|1.2004
09:10:50|1.1986
09:10:51|1.1986
09:10:52|1.2006
09:10:54|1.2008
09:10:54|1.2008
09:10:55|1.2008
09:10:56|1.2008
09:10:57|1.2008
09:10:59|1.2004
09:10:59|1.2008
09:11:00|1.2008
09:11:01|1.2008
09:11:02|1.2008
09:11:03|1.2008
09:11:04|1.2008
09:11:06|1.2008
09:11:06|1.2008
09:11:08|1.2008
09:11:08|1.2008
09:11:09|1.2008
09:11:10|1.2008
09:11:12|1.2008
09:11:13|1.2008
09:11:13|1.2008
09:11:14|1.2008
09:11:16|1.2026
09:11:16|1.2026
09:11:18|1.2026
09:11:18|1.2016
09:11:19|1.2016
09:11:20|1.2016
09:11:21|1.2034
09:11:22|1.2038
09:11:24|1.204
09:11:24|1.204
09:11:26|1.204
09:11:27|1.204
09:11:28|1.204
09:11:29|1.2001
09:11:30|1.2031
09:11:31|1.2031
09:11:32|1.2031
09:11:33|1.2031
09:11:34|1.2031
09:11:35|1.2031
09:11:36|1.2031
09:11:37|1.2031
09:11:38|1.2031
09:11:39|1.2
09:11:40|1.2
09:11:41|1.2
09:11:42|1.2
09:11:43|1.2
09:11:44|1.202
09:11:45|1.202
09:11:46|1.202
09:11:47|1.202
09:11:48|1.202
09:11:49|1.202
09:11:50|1.1973
09:11:51|1.1973
09:11:52|1.1988
09:11:53|1.1988
09:11:54|1.1988
09:11:55|1.1988
09:11:56|1.1988
09:11:57|1.1988
09:11:58|1.1988
09:11:59|1.1988
09:12:00|1.1988
09:12:01|1.1988
09:12:02|1.1988
09:12:03|1.1988
09:12:04|1.1988
09:12:05|1.1988
09:12:06|1.1989
09:12:07|1.1995
09:12:08|1.1995
09:12:09|1.1995
09:12:10|1.1995
09:12:11|1.1995
09:12:12|1.1986
09:12:13|1.1986
09:12:15|1.2007
09:12:15|1.2007
09:12:16|1.2007
09:12:17|1.2007
09:12:19|1.2007
09:12:19|1.2007
09:12:20|1.201
09:12:22|1.201
09:12:22|1.2031
09:12:23|1.2031
09:12:24|1.2033
09:12:26|1.2025
09:12:28|1.2025
09:12:28|1.2025
09:12:30|1.2025
09:12:31|1.2025
09:12:32|1.2021
09:12:33|1.2021
09:12:33|1.2021
09:12:34|1.2021
09:12:36|1.2021
09:12:36|1.2021
09:12:38|1.2013
09:12:38|1.2015
09:12:39|1.2028
09:12:40|1.2028
09:12:42|1.2028
09:12:42|1.2028
09:12:44|1.2013
09:12:44|1.2013
09:12:45|1.2022
09:12:46|1.2022
09:12:47|1.2022
09:12:48|1.2022
09:12:49|1.2029
09:12:50|1.2013
09:12:52|1.2013
09:12:52|1.2013
09:12:54|1.2013
09:12:54|1.2013
09:12:55|1.2013
09:12:57|1.2013
09:12:57|1.2013
09:12:58|1.2013
09:12:59|1.2013
09:13:00|1.2013
09:13:01|1.2013
09:13:02|1.2013
09:13:03|1.2013
09:13:05|1.2013
09:13:05|1.2013
09:13:06|1.2013
09:13:07|1.1991
09:13:08|1.1991
09:13:09|1.1991
09:13:10|1.1991
09:13:11|1.1991
09:13:13|1.1991
09:13:14|1.201
09:13:14|1.201
09:13:16|1.201
09:13:16|1.201
09:13:18|1.201
09:13:18|1.201
09:13:20|1.2024
09:13:20|1.2024
09:13:21|1.2024
09:13:22|1.2024
09:13:23|1.2024
09:13:24|1.2024
09:13:26|1.203
09:13:27|1.203
09:13:28|1.203
09:13:30|1.203
09:13:31|1.203
09:13:32|1.203
09:13:33|1.203
09:13:34|1.2043
09:13:35|1.2043
09:13:36|1.2043
09:13:37|1.2043
09:13:38|1.2043
09:13:40|1.2043
09:13:40|1.2043
09:13:41|1.2043
09:13:43|1.2045
09:13:43|1.2045
09:13:45|1.2045
09:13:46|1.2024
09:13:47|1.2024
09:13:48|1.2024
09:13:49|1.2024
09:13:50|1.2024
09:13:51|1.2024
09:13:52|1.2023
09:13:53|1.2023
09:13:54|1.204
09:13:55|1.204
09:13:56|1.204
09:13:56|1.204
09:13:58|1.204
09:13:59|1.204
09:14:00|1.204
09:14:01|1.204
09:14:02|1.204
09:14:03|1.204
09:14:04|1.204
09:14:05|1.204
09:14:06|1.2042
09:14:07|1.2042
09:14:08|1.2042
09:14:09|1.2073
09:14:10|1.2073
09:14:11|1.2073
09:14:12|1.2073
09:14:12|1.2073
09:14:14|1.2044
09:14:15|1.2057
09:14:16|1.2057
09:14:17|1.2057
09:14:17|1.2057
09:14:19|1.2057
09:14:19|1.2057
09:14:21|1.2057
09:14:22|1.2057
09:14:23|1.2057
09:14:24|1.2057
09:14:24|1.2059
09:14:26|1.2059
09:14:27|1.2059
09:14:28|1.2059
09:14:30|1.2059
09:14:31|1.2055
09:14:32|1.2055
09:14:33|1.2055
09:14:34|1.2055
09:14:35|1.2055
09:14:37|1.2055
09:14:37|1.2055
09:14:38|1.2055
09:14:40|1.2055
09:14:40|1.2055
09:14:42|1.2055
09:14:43|1.2055
09:14:44|1.2055
09:14:45|1.2036
09:14:46|1.2036
09:14:47|1.2036
09:14:47|1.2036
09:14:48|1.2056
09:14:49|1.2056
09:14:50|1.2065
09:14:51|1.2065
09:14:52|1.2065
09:14:54|1.2065
09:14:54|1.2065
09:14:56|1.2065
09:14:57|1.2065
09:14:58|1.2065
09:14:58|1.2065
09:14:59|1.2042
09:15:01|1.2042
09:15:01|1.2042
09:15:03|1.2042
09:15:04|1.2042
09:15:04|1.2042
09:15:05|1.2042
09:15:06|1.2042
09:15:08|1.2042
09:15:08|1.2042
09:15:10|1.2042
09:15:10|1.2019
09:15:11|1.2019
09:15:12|1.2019
09:15:14|1.2019
09:15:14|1.2019
09:15:15|1.2019
09:15:16|1.2019
09:15:17|1.2019
09:15:18|1.2019
09:15:19|1.2019
09:15:20|1.2019
09:15:21|1.2032
09:15:22|1.2032
09:15:24|1.2032
09:15:24|1.2032
09:15:26|1.2033
09:15:26|1.2033
09:15:27|1.2033
09:15:28|1.2047
09:15:30|1.2047
09:15:31|1.2047
09:15:33|1.2047
09:15:33|1.2047
09:15:35|1.2047
09:15:35|1.2047
09:15:37|1.2047
09:15:38|1.2047
09:15:39|1.2047
09:15:40|1.204
09:15:41|1.204
09:15:42|1.204
09:15:43|1.204
09:15:44|1.204
09:15:45|1.204
09:15:46|1.204
09:15:46|1.204
09:15:48|1.204
09:15:49|1.204
09:15:50|1.204
09:15:51|1.204
09:15:52|1.2046
09:15:53|1.2047
09:15:53|1.2081
09:15:55|1.2048
09:15:56|1.2048
09:15:57|1.2048
09:15:58|1.2048
09:15:59|1.2048
09:16:00|1.2048
09:16:01|1.2048
09:16:02|1.2029
09:16:03|1.2029
09:16:04|1.2029
09:16:05|1.2029
09:16:06|1.2029
09:16:07|1.2029
09:16:08|1.2029
09:16:09|1.2029
09:16:10|1.2024
09:16:11|1.2024
09:16:12|1.2024
09:16:13|1.2024
09:16:14|1.2024
09:16:15|1.2024
09:16:16|1.2024
09:16:17|1.2032
09:16:18|1.2032
09:16:19|1.2032
09:16:20|1.2032
09:16:21|1.2032
09:16:22|1.2032
09:16:23|1.2032
09:16:24|1.2032
09:16:25|1.2032
09:16:26|1.2056
09:16:27|1.2056
09:16:28|1.2056
09:16:29|1.2056
09:16:31|1.2029
09:16:31|1.2029
09:16:32|1.2029
09:16:33|1.2029
09:16:34|1.2029
09:16:36|1.2029
09:16:36|1.2029
09:16:38|1.2029
09:16:39|1.2029
09:16:39|1.2035
09:16:41|1.2054
09:16:42|1.2054
09:16:43|1.2056
09:16:44|1.2056
09:16:45|1.2069
09:16:46|1.2069
09:16:47|1.2069
09:16:48|1.2069
09:16:49|1.2069
09:16:50|1.2069
09:16:51|1.2069
09:16:52|1.2069
09:16:53|1.2069
09:16:54|1.2069
09:16:55|1.2069
09:16:56|1.2069
09:16:58|1.2069
09:16:58|1.2069
09:16:59|1.2069
09:17:00|1.2081
09:17:01|1.2069
09:17:02|1.2069
09:17:03|1.2069
09:17:04|1.2092
09:17:05|1.2092
09:17:06|1.2092
09:17:07|1.2092
09:17:08|1.2092
09:17:09|1.2092
09:17:10|1.2092
09:17:11|1.2092
09:17:12|1.2092
09:17:13|1.2099
09:17:15|1.2077
09:17:15|1.2077
09:17:16|1.2072
09:17:17|1.2072
09:17:18|1.2072
09:17:20|1.2072
09:17:20|1.2072
09:17:21|1.2072
09:17:22|1.2072
09:17:23|1.2072
09:17:24|1.2072
09:17:25|1.2072
09:17:26|1.2072
09:17:28|1.2072
09:17:28|1.2072
09:17:29|1.2072
09:17:31|1.2072
09:17:32|1.2072
09:17:33|1.2072
09:17:34|1.2072
09:17:35|1.2072
09:17:37|1.2072
09:17:37|1.2072
09:17:39|1.2072
09:17:40|1.2072
09:17:41|1.2072
09:17:41|1.2072
09:17:43|1.2095
09:17:44|1.2095
09:17:45|1.205
09:17:46|1.205
09:17:47|1.205
09:17:48|1.205
09:17:49|1.205
09:17:50|1.2036
09:17:51|1.2036
09:17:52|1.2036
09:17:53|1.2053
09:17:54|1.2053
09:17:55|1.2053
09:17:56|1.2053
09:17:57|1.2053
09:17:58|1.2053
09:17:59|1.2053
09:18:00|1.2053
09:18:01|1.2062
09:18:02|1.2062
09:18:03|1.2043
09:18:04|1.2043
09:18:05|1.2043
09:18:06|1.2043
09:18:07|1.2043
09:18:08|1.2043
09:18:09|1.2043
09:18:10|1.2043
09:18:11|1.2043
09:18:12|1.2043
09:18:13|1.2043
09:18:14|1.2043
09:18:15|1.2043
09:18:16|1.2043
09:18:17|1.2043
09:18:18|1.2032
09:18:19|1.2045
09:18:20|1.2045
09:18:21|1.2045
09:18:22|1.2045
09:18:23|1.2045
09:18:24|1.2045
09:18:25|1.2056
09:18:26|1.2048
09:18:27|1.2048
09:18:28|1.2048
09:18:29|1.2048
09:18:30|1.2048
09:18:32|1.2048
09:18:33|1.2048
09:18:34|1.2048
09:18:35|1.2048
09:18:36|1.2048
09:18:37|1.2048
09:18:38|1.2048
09:18:38|1.2048
09:18:40|1.2048
09:18:41|1.2054
09:18:42|1.2054
09:18:43|1.2054
09:18:44|1.2054
09:18:44|1.2054
09:18:46|1.2054
09:18:47|1.2054
09:18:48|1.2054
09:18:49|1.2054
09:18:49|1.2054
09:18:51|1.2054
09:18:53|1.2054
09:18:53|1.2054
09:18:55|1.2054
09:18:55|1.2054
09:18:57|1.2054
09:18:57|1.2054
09:18:58|1.2054
09:19:00|1.2054
09:19:01|1.2054
09:19:01|1.2054
09:19:02|1.2054
09:19:03|1.2054
09:19:04|1.2054
09:19:06|1.2054
09:19:07|1.2054
09:19:08|1.2063
09:19:08|1.2063
09:19:09|1.2063
09:19:10|1.2063
09:19:12|1.2054
09:19:12|1.209
09:19:13|1.209
09:19:14|1.209
09:19:15|1.209
09:19:16|1.209
09:19:17|1.209
09:19:18|1.209
09:19:19|1.209
09:19:20|1.209
09:19:21|1.209
09:19:22|1.209
09:19:23|1.209
09:19:24|1.2073
09:19:26|1.2073
09:19:26|1.2073
09:19:27|1.2073
09:19:29|1.2073
09:19:29|1.2073
09:19:31|1.2073
09:19:31|1.2073
09:19:33|1.2073
09:19:34|1.2054
09:19:36|1.2072
09:19:36|1.2072
09:19:38|1.2072
09:19:39|1.2072
09:19:40|1.2072
09:19:41|1.2061
09:19:42|1.2061
09:19:43|1.2061
09:19:44|1.2061
09:19:45|1.2076
09:19:46|1.2076
09:19:47|1.2076
09:19:48|1.2054
09:19:49|1.2054
09:19:50|1.2054
09:19:51|1.2054
09:19:52|1.2054
09:19:53|1.2054
09:19:54|1.2054
09:19:56|1.2054
09:19:56|1.2054
09:19:57|1.2054
09:19:58|1.2054
09:19:59|1.2054
09:20:00|1.2054
09:20:01|1.2054
09:20:02|1.2054
09:20:03|1.2054
09:20:04|1.2054
09:20:05|1.2054
09:20:06|1.2054
09:20:07|1.2054
09:20:09|1.2054
09:20:09|1.2054
09:20:10|1.2054
09:20:11|1.2054
09:20:12|1.2054
09:20:13|1.2054
09:20:14|1.2054
09:20:15|1.2054
09:20:16|1.2054
09:20:17|1.207
09:20:18|1.2058
09:20:19|1.2058
09:20:20|1.2058
09:20:21|1.206
09:20:22|1.206
09:20:23|1.206
09:20:24|1.206
09:20:25|1.206
09:20:26|1.207
09:20:27|1.207
09:20:28|1.207
09:20:29|1.207
09:20:31|1.207
09:20:31|1.207
09:20:32|1.2025
09:20:34|1.2025
09:20:34|1.2025
09:20:36|1.2016
09:20:37|1.202
09:20:38|1.202
09:20:40|1.1996
09:20:40|1.2007
09:20:42|1.2007
09:20:43|1.2007
09:20:44|1.2007
09:20:45|1.2007
09:20:46|1.1999
09:20:47|1.2006
09:20:48|1.2006
09:20:49|1.2007
09:20:50|1.2007
09:20:51|1.2017
09:20:52|1.2017
09:20:53|1.2017
09:20:54|1.2017
09:20:55|1.2017
09:20:56|1.2017
09:20:57|1.2017
09:20:58|1.2007
09:20:59|1.2007
09:21:00|1.2007
09:21:01|1.2008
09:21:02|1.2008
09:21:03|1.2008
09:21:04|1.2008
09:21:05|1.2008
09:21:06|1.2008
09:21:07|1.2008
09:21:08|1.2008
09:21:09|1.2017
09:21:11|1.1999
09:21:11|1.1999
09:21:12|1.1972
09:21:13|1.1972
09:21:14|1.1962
09:21:15|1.2003
09:21:16|1.2011
09:21:18|1.2011
09:21:19|1.2011
09:21:20|1.2011
09:21:20|1.2011
09:21:22|1.193
09:21:23|1.193
09:21:24|1.1982
09:21:25|1.1982
09:21:26|1.1982
09:21:27|1.1982
09:21:28|1.1942
09:21:29|1.1942
09:21:30|1.1942
09:21:31|1.1971
09:21:32|1.1971
09:21:33|1.1989
09:21:34|1.1989
09:21:35|1.1989
09:21:37|1.1995
09:21:38|1.1995
09:21:39|1.1996
09:21:40|1.1989
09:21:41|1.1989
09:21:42|1.1989
09:21:43|1.1989
09:21:44|1.1989
09:21:45|1.2009
09:21:46|1.2009
09:21:47|1.2009
09:21:48|1.1983
09:21:49|1.1983
09:21:50|1.1983
09:21:51|1.1983
09:21:52|1.1983
09:21:53|1.1983
09:21:53|1.1983
09:21:55|1.1983
09:21:56|1.1983
09:21:57|1.1983
09:21:58|1.1983
09:21:59|1.1983
09:22:00|1.1983
09:22:01|1.1983
09:22:02|1.1998
09:22:03|1.1998
09:22:04|1.1998
09:22:05|1.1998
09:22:06|1.2002
09:22:07|1.1998
09:22:08|1.1998
09:22:09|1.1998
09:22:10|1.1998
09:22:11|1.1998
09:22:12|1.1998
09:22:13|1.1998
09:22:14|1.1998
09:22:15|1.1998
09:22:16|1.1998
09:22:17|1.1998
09:22:18|1.1998
09:22:19|1.1998
09:22:20|1.1998
09:22:21|1.1998
09:22:21|1.1998
09:22:23|1.1998
09:22:24|1.1998
09:22:24|1.1988
09:22:26|1.1988
09:22:27|1.195
09:22:28|1.195
09:22:29|1.195
09:22:30|1.1978
09:22:31|1.1978
09:22:32|1.1978
09:22:33|1.1978
09:22:34|1.1976
09:22:35|1.1976
09:22:36|1.1976
09:22:37|1.1976
09:22:38|1.1976
09:22:39|1.1976
09:22:40|1.1976
09:22:41|1.1976
09:22:42|1.1951
09:22:43|1.1951
09:22:44|1.1951
09:22:45|1.1951
09:22:46|1.1954
09:22:47|1.1954
09:22:48|1.1954
09:22:49|1.1954
09:22:50|1.1954
09:22:51|1.1954
09:22:52|1.1958
09:22:53|1.1958
09:22:54|1.1958
09:22:55|1.1958
09:22:56|1.1958
09:22:57|1.1958
09:22:58|1.1958
09:22:59|1.1978
09:23:00|1.1978
09:23:01|1.1978
09:23:02|1.1989
09:23:03|1.1989
09:23:04|1.1989
09:23:05|1.1989
09:23:06|1.1989
09:23:07|1.1989
09:23:07|1.1989
09:23:09|1.1989
09:23:10|1.1989
09:23:11|1.1989
09:23:12|1.1989
09:23:13|1.1989
09:23:14|1.1989
09:23:14|1.1962
09:23:16|1.1962
09:23:17|1.1962
09:23:18|1.1962
09:23:19|1.1962
09:23:20|1.1962
09:23:21|1.1962
09:23:22|1.1962
09:23:23|1.1962
09:23:24|1.1962
09:23:24|1.1962
09:23:26|1.1976
09:23:27|1.1976
09:23:27|1.1963
09:23:29|1.1963
09:23:30|1.1963
09:23:31|1.1963
09:23:32|1.1962
09:23:33|1.1962
09:23:34|1.1933
09:23:35|1.1933
09:23:36|1.1933
09:23:37|1.1933
09:23:39|1.1933
09:23:40|1.1933
09:23:40|1.1934
09:23:41|1.1934
09:23:42|1.195
09:23:43|1.195
09:23:44|1.195
09:23:45|1.195
09:23:46|1.195
09:23:47|1.195
09:23:48|1.195
09:23:49|1.195
09:23:50|1.195
09:23:51|1.195
09:23:52|1.195
09:23:53|1.195
09:23:54|1.195
09:23:55|1.195
09:23:56|1.195
09:23:57|1.195
09:23:58|1.195
09:23:59|1.195
09:24:00|1.1951
09:24:01|1.1951
09:24:02|1.1951
09:24:03|1.1951
09:24:04|1.1962
09:24:05|1.1962
09:24:06|1.1962
09:24:07|1.1962
09:24:08|1.1962
09:24:09|1.1962
09:24:10|1.1962
09:24:11|1.1962
09:24:12|1.1966
09:24:13|1.1966
09:24:14|1.1966
09:24:15|1.1966
09:24:16|1.1966
09:24:18|1.1966
09:24:18|1.1966
09:24:19|1.1966
09:24:20|1.1966
09:24:22|1.1966
09:24:22|1.1966
09:24:23|1.1966
09:24:25|1.1966
09:24:25|1.1981
09:24:27|1.1981
09:24:28|1.1981
09:24:28|1.1981
09:24:29|1.1981
09:24:30|1.1981
09:24:32|1.1981
09:24:33|1.1981
09:24:33|1.1981
09:24:34|1.1981
09:24:35|1.197
09:24:36|1.197
09:24:38|1.197
09:24:39|1.1955
09:24:40|1.1955
09:24:41|1.1952
09:24:42|1.1952
09:24:44|1.1952
09:24:45|1.1952
09:24:45|1.1939
09:24:47|1.1939
09:24:47|1.1931
09:24:49|1.1931
09:24:50|1.1931
09:24:51|1.1931
09:24:53|1.1931
09:24:53|1.1931
09:24:54|1.1931
09:24:55|1.1939
09:24:56|1.1939
09:24:57|1.1939
09:24:58|1.1939
09:24:59|1.1939
09:25:00|1.1939
09:25:01|1.1939
09:25:03|1.1939
09:25:03|1.1939
09:25:04|1.1956
09:25:06|1.1956
09:25:07|1.1956
09:25:08|1.1956
09:25:09|1.1956
09:25:09|1.1956
09:25:11|1.1956
09:25:12|1.1956
09:25:12|1.1956
09:25:14|1.1953
09:25:15|1.1953
09:25:15|1.1953
09:25:17|1.1953
09:25:18|1.1953
09:25:19|1.1953
09:25:20|1.1953
09:25:21|1.1953
09:25:22|1.1953
09:25:23|1.1953
09:25:24|1.1953
09:25:25|1.1953
09:25:26|1.1934
09:25:27|1.1934
09:25:28|1.1956
09:25:29|1.1956
09:25:30|1.1956
09:25:31|1.1952
09:25:32|1.1952
09:25:33|1.1964
09:25:34|1.1968
09:25:36|1.1968
09:25:36|1.1978
09:25:37|1.1978
09:25:38|1.1978
09:25:39|1.1978
09:25:41|1.1976
09:25:42|1.1976
09:25:43|1.1976
09:25:45|1.1976
09:25:46|1.1976
09:25:47|1.1976
09:25:48|1.1976
09:25:49|1.1983
09:25:50|1.1983
09:25:51|1.1983
09:25:52|1.1983
09:25:53|1.1983
09:25:54|1.1955
09:25:55|1.1955
09:25:56|1.1955
09:25:57|1.1955
09:25:58|1.1955
09:26:00|1.1955
09:26:00|1.1992
09:26:02|1.1992
09:26:02|1.1992
09:26:03|1.1991
09:26:04|1.1991
09:26:06|1.1991
09:26:07|1.1992
09:26:07|1.1992
09:26:09|1.1992
09:26:09|1.1992
09:26:11|1.1992
09:26:12|1.1976
09:26:13|1.1982
09:26:14|1.1982
09:26:15|1.1982
09:26:16|1.1982
09:26:17|1.1982
09:26:18|1.1982
09:26:19|1.1982
09:26:20|1.1988
09:26:21|1.1988
09:26:22|1.1988
09:26:23|1.1988
09:26:24|1.1988
09:26:25|1.1988
09:26:26|1.1976
09:26:27|1.1976
09:26:28|1.1981
09:26:29|1.1984
09:26:30|1.198
09:26:31|1.198
09:26:32|1.198
09:26:33|1.198
09:26:34|1.1982
09:26:35|1.1982
09:26:36|1.1982
09:26:37|1.1982
09:26:38|1.1982
09:26:40|1.1982
09:26:41|1.1982
09:26:42|1.1982
09:26:43|1.1956
09:26:44|1.1975
09:26:46|1.1974
09:26:46|1.1974
09:26:47|1.1974
09:26:49|1.1974
09:26:50|1.1974
09:26:50|1.1974
09:26:52|1.1974
09:26:53|1.1974
09:26:54|1.1974
09:26:55|1.1974
09:26:56|1.1963
09:26:57|1.1963
09:26:58|1.1963
09:26:59|1.1975
09:27:01|1.1975
09:27:02|1.1975
09:27:03|1.1975
09:27:03|1.1975
09:27:05|1.1932
09:27:06|1.1932
09:27:07|1.1932
09:27:08|1.1932
09:27:08|1.1932
09:27:10|1.1932
09:27:11|1.1932
09:27:12|1.1932
09:27:13|1.1932
09:27:14|1.1932
09:27:15|1.1932
09:27:16|1.1932
09:27:17|1.1932
09:27:18|1.1932
09:27:19|1.1932
09:27:20|1.1933
09:27:21|1.1947
09:27:22|1.1947
09:27:23|1.1933
09:27:24|1.1933
09:27:25|1.1933
09:27:26|1.1933
09:27:27|1.1949
09:27:28|1.1949
09:27:29|1.1949
09:27:30|1.194
09:27:31|1.194
09:27:32|1.194
09:27:33|1.194
09:27:34|1.194
09:27:35|1.194
09:27:36|1.1932
09:27:37|1.1932
09:27:38|1.1932
09:27:39|1.1932
09:27:40|1.1932
09:27:41|1.1932
09:27:42|1.1932
09:27:43|1.1932
09:27:44|1.1932
09:27:46|1.1932
09:27:47|1.1932
09:27:48|1.1932
09:27:49|1.1932
09:27:50|1.1932
09:27:51|1.1947
09:27:53|1.1934
09:27:54|1.1934
09:27:54|1.1934
09:27:55|1.1934
09:27:57|1.1934
09:27:58|1.1934
09:27:58|1.1934
09:27:59|1.1934
09:28:00|1.196
09:28:02|1.196
09:28:03|1.196
09:28:03|1.196
09:28:04|1.196
09:28:05|1.196
09:28:07|1.196
09:28:08|1.196
09:28:08|1.196
09:28:09|1.196
09:28:10|1.196
09:28:11|1.196
09:28:13|1.196
09:28:13|1.196
09:28:15|1.196
09:28:15|1.196
09:28:16|1.196
09:28:18|1.196
09:28:18|1.196
09:28:19|1.196
09:28:20|1.196
09:28:21|1.196
09:28:22|1.196
09:28:24|1.196
09:28:24|1.196
09:28:25|1.196
09:28:26|1.1966
09:28:27|1.198
09:28:29|1.1981
09:28:29|1.1983
09:28:30|1.1983
09:28:31|1.1983
09:28:33|1.1983
09:28:33|1.1983
09:28:34|1.1983
09:28:35|1.1983
09:28:36|1.1983
09:28:37|1.1983
09:28:39|1.1983
09:28:39|1.1983
09:28:40|1.1983
09:28:42|1.1983
09:28:43|1.1983
09:28:45|1.1983
09:28:46|1.1983
09:28:47|1.1987
09:28:48|1.1987
09:28:49|1.1987
09:28:50|1.1987
09:28:52|1.1983
09:28:53|1.1983
09:28:53|1.1983
09:28:55|1.1983
09:28:55|1.1983
09:28:56|1.1983
09:28:57|1.1983
09:28:59|1.1983
09:28:59|1.1983
09:29:01|1.1983
09:29:02|1.1983
09:29:03|1.1983
09:29:03|1.1983
09:29:05|1.1983
09:29:06|1.1983
09:29:06|1.1983
09:29:08|1.1983
09:29:08|1.1983
09:29:09|1.1983
09:29:10|1.1983
09:29:11|1.1995
09:29:12|1.1995
09:29:13|1.1995
09:29:15|1.1995
09:29:16|1.1995
09:29:17|1.1984
09:29:17|1.1986
09:29:18|1.1986
09:29:20|1.1986
09:29:20|1.1986
09:29:21|1.198
09:29:22|1.198
09:29:23|1.198
09:29:24|1.1982
09:29:25|1.1982
09:29:26|1.1982
09:29:27|1.1982
09:29:29|1.1982
09:29:29|1.1982
09:29:30|1.1982
09:29:31|1.1982
09:29:33|1.1982
09:29:33|1.1982
09:29:35|1.1982
09:29:36|1.1982
09:29:37|1.1982
09:29:38|1.1982
09:29:39|1.1982
09:29:40|1.1982
09:29:41|1.1982
09:29:42|1.1982
09:29:43|1.1982
09:29:44|1.1982
09:29:45|1.1982
09:29:46|1.1982
09:29:47|1.1982
09:29:48|1.1982
09:29:49|1.1982
09:29:50|1.1982
09:29:51|1.1982
09:29:52|1.1982
09:29:53|1.1982
09:29:54|1.1982
09:29:56|1.1982
09:29:57|1.1982
09:29:57|1.1982
09:29:58|1.1982
09:30:00|1.1982
09:30:00|1.1979
09:30:02|1.1979
09:30:03|1.1979
09:30:04|1.1979
09:30:05|1.1979
09:30:06|1.1979
09:30:07|1.1979
09:30:08|1.1979
09:30:09|1.1979
09:30:09|1.1979
09:30:11|1.1979
09:30:12|1.1979
09:30:13|1.1979
09:30:14|1.1979
09:30:15|1.1979
09:30:16|1.1979
09:30:17|1.1959
09:30:17|1.1959
09:30:19|1.1959
09:30:20|1.1959
09:30:21|1.1959
09:30:22|1.1959
09:30:23|1.1959
09:30:24|1.1959
09:30:25|1.1959
09:30:26|1.1959
09:30:27|1.1959
09:30:28|1.1979
09:30:29|1.1979
09:30:30|1.1979
09:30:31|1.1979
09:30:32|1.1979
09:30:33|1.1996
09:30:34|1.1996
09:30:35|1.2014
09:30:36|1.202
09:30:37|1.2017
09:30:38|1.2017
09:30:39|1.2017
09:30:40|1.2017
09:30:41|1.2021
09:30:42|1.2021
09:30:43|1.2022
09:30:44|1.2022
09:30:46|1.2022
09:30:46|1.2022
09:30:48|1.2038
09:30:49|1.2033
09:30:50|1.2039
09:30:51|1.2039
09:30:52|1.2039
09:30:53|1.2039
09:30:54|1.2039
09:30:55|1.2039
09:30:56|1.2048
09:30:57|1.209
09:30:58|1.2072
09:30:59|1.2072
09:31:00|1.2064
09:31:01|1.2067
09:31:02|1.2067
09:31:03|1.2098
09:31:04|1.2098
09:31:05|1.2098
09:31:06|1.2098
09:31:07|1.2097
09:31:08|1.2082
09:31:09|1.205
09:31:10|1.2062
09:31:12|1.2046
09:31:12|1.2039
09:31:13|1.2039
09:31:14|1.2039
09:31:15|1.2034
09:31:16|1.2053
09:31:17|1.2053
09:31:18|1.2053
09:31:19|1.2053
09:31:20|1.2051
09:31:21|1.2033
09:31:22|1.2059
09:31:23|1.2059
09:31:24|1.2043
09:31:25|1.2033
09:31:26|1.2033
09:31:27|1.2033
09:31:28|1.2033
09:31:29|1.2033
09:31:30|1.2033
09:31:31|1.2039
09:31:32|1.2039
09:31:33|1.2039
09:31:34|1.2039
09:31:35|1.2039
09:31:36|1.2042
09:31:37|1.2042
09:31:38|1.2042
09:31:39|1.2042
09:31:40|1.2042
09:31:41|1.2042
09:31:42|1.2026
09:31:43|1.2017
09:31:45|1.2
09:31:45|1.2
09:31:47|1.2
09:31:48|1.2
09:31:49|1.2
09:31:50|1.2
09:31:51|1.2048
09:31:52|1.2048
09:31:53|1.2048
09:31:54|1.2038
09:31:55|1.2041
09:31:56|1.2041
09:31:57|1.2041
09:31:58|1.2041
09:31:59|1.2041
09:32:00|1.2041
09:32:01|1.2041
09:32:02|1.2048
09:32:04|1.2048
09:32:05|1.2048
09:32:06|1.2048
09:32:07|1.2048
09:32:08|1.2051
09:32:09|1.2051
09:32:10|1.2051
09:32:11|1.2051
09:32:12|1.2052
09:32:13|1.2052
09:32:14|1.2051
09:32:15|1.2051
09:32:16|1.2052
09:32:17|1.2052
09:32:18|1.2067
09:32:19|1.2059
09:32:20|1.2059
09:32:21|1.2059
09:32:22|1.2059
09:32:23|1.2069
09:32:24|1.2069
09:32:25|1.2069
09:32:26|1.2141
09:32:27|1.2143
09:32:28|1.2143
09:32:29|1.2139
09:32:30|1.2139
09:32:31|1.2158
09:32:32|1.2158
09:32:33|1.2162
09:32:34|1.2176
09:32:35|1.2172
09:32:36|1.2172
09:32:37|1.2172
09:32:38|1.2172
09:32:39|1.2172
09:32:40|1.2165
09:32:41|1.2156
09:32:42|1.2156
09:32:43|1.2156
09:32:44|1.2172
09:32:45|1.2158
09:32:47|1.2158
09:32:47|1.2158
09:32:49|1.2158
09:32:50|1.2146
09:32:51|1.215
09:32:52|1.2172
09:32:53|1.2172
09:32:54|1.2172
09:32:55|1.2172
09:32:56|1.217
09:32:57|1.217
09:32:58|1.2172
09:32:59|1.2172
09:33:00|1.2172
09:33:01|1.2172
09:33:02|1.2172
09:33:03|1.2189
09:33:04|1.2189
09:33:05|1.2177
09:33:06|1.2191
09:33:07|1.2191
09:33:09|1.2191
09:33:09|1.2191
09:33:10|1.2191
09:33:11|1.2191
09:33:13|1.2191
09:33:13|1.2191
09:33:15|1.2193
09:33:15|1.2183
09:33:17|1.2183
09:33:18|1.2195
09:33:18|1.2211
09:33:19|1.2211
09:33:20|1.2223
09:33:22|1.2232
09:33:22|1.2218
09:33:24|1.222
09:33:24|1.2219
09:33:25|1.2231
09:33:26|1.2231
09:33:27|1.2231
09:33:28|1.2231
09:33:30|1.2231
09:33:31|1.2231
09:33:31|1.2235
09:33:32|1.2235
09:33:33|1.2239
09:33:34|1.2242
09:33:36|1.2242
09:33:36|1.2248
09:33:37|1.2262
09:33:38|1.2255
09:33:40|1.2255
09:33:41|1.2255
09:33:42|1.2255
09:33:43|1.2255
09:33:44|1.2262
09:33:44|1.2259
09:33:45|1.2259
09:33:47|1.2259
09:33:49|1.2259
09:33:50|1.2287
09:33:50|1.2287
09:33:52|1.2265
09:33:52|1.2253
09:33:54|1.2253
09:33:55|1.2279
09:33:56|1.2268
09:33:57|1.2268
09:33:58|1.2268
09:33:59|1.228
09:34:00|1.2287
09:34:01|1.2272
09:34:02|1.2272
09:34:02|1.2272
09:34:04|1.2272
09:34:05|1.2272
09:34:06|1.2287
09:34:07|1.2287
09:34:08|1.2287
09:34:09|1.2287
09:34:10|1.2283
09:34:11|1.2287
09:34:12|1.2251
09:34:13|1.2287
09:34:14|1.2265
09:34:15|1.2286
09:34:16|1.2286
09:34:17|1.2223
09:34:18|1.2223
09:34:19|1.2223
09:34:20|1.2223
09:34:21|1.2223
09:34:22|1.2223
09:34:23|1.2208
09:34:25|1.2206
09:34:25|1.223
09:34:26|1.2209
09:34:27|1.2237
09:34:28|1.2237
09:34:30|1.2237
09:34:31|1.2237
09:34:32|1.2226
09:34:33|1.2249
09:34:34|1.2249
09:34:34|1.2249
09:34:36|1.2249
09:34:37|1.2249
09:34:37|1.2253
09:34:39|1.2249
09:34:40|1.2249
09:34:41|1.2249
09:34:41|1.2249
09:34:43|1.2249
09:34:43|1.2263
09:34:45|1.2263
09:34:45|1.2265
09:34:46|1.2265
09:34:48|1.2293
09:34:50|1.2293
09:34:51|1.2282
09:34:51|1.2282
09:34:53|1.2309
09:34:54|1.2323
09:34:55|1.2354
09:34:56|1.2354
09:34:57|1.2366
09:34:58|1.2347
09:35:00|1.2366
09:35:00|1.2368
09:35:02|1.2366
09:35:03|1.237
09:35:04|1.2354
09:35:04|1.2355
09:35:06|1.2344
09:35:07|1.2328
09:35:08|1.2343
09:35:08|1.2343
09:35:10|1.2296
09:35:11|1.2321
09:35:11|1.2293
09:35:13|1.2307
09:35:13|1.2303
09:35:14|1.2302
09:35:15|1.2304
09:35:17|1.2344
09:35:18|1.2341
09:35:18|1.2341
09:35:19|1.2341
09:35:20|1.2347
09:35:21|1.2347
09:35:22|1.2346
09:35:24|1.2359
09:35:24|1.2359
09:35:26|1.236
09:35:26|1.2356
09:35:27|1.237
09:35:29|1.2363
09:35:29|1.2363
09:35:30|1.2363
09:35:31|1.2343
09:35:33|1.2347
09:35:34|1.2344
09:35:35|1.2344
09:35:36|1.2332
09:35:37|1.2318
09:35:38|1.2351
09:35:39|1.2351
09:35:40|1.2351
09:35:40|1.2351
09:35:42|1.2351
09:35:43|1.2356
09:35:44|1.2356
09:35:45|1.2356
09:35:46|1.2351
09:35:46|1.2351
09:35:47|1.2356
09:35:49|1.2356
09:35:50|1.2356
09:35:51|1.2361
09:35:52|1.2357
09:35:53|1.2368
09:35:55|1.2368
09:35:55|1.2368
09:35:57|1.2364
09:35:57|1.2364
09:35:59|1.2364
09:35:59|1.237
09:36:01|1.2357
09:36:02|1.235
09:36:03|1.2348
09:36:04|1.2348
09:36:05|1.2356
09:36:06|1.2329
09:36:07|1.2343
09:36:08|1.2309
09:36:09|1.2339
09:36:10|1.2339
09:36:11|1.2339
09:36:12|1.2359
09:36:13|1.2359
09:36:14|1.2359
09:36:15|1.2359
09:36:16|1.2362
09:36:17|1.2362
09:36:18|1.2362
09:36:19|1.2337
09:36:20|1.2337
09:36:21|1.2362
09:36:22|1.2362
09:36:23|1.2346
09:36:24|1.2346
09:36:25|1.2346
09:36:26|1.236
09:36:27|1.2334
09:36:28|1.2346
09:36:29|1.236
09:36:30|1.236
09:36:31|1.236
09:36:33|1.235
09:36:33|1.235
09:36:34|1.235
09:36:35|1.2362
09:36:36|1.2362
09:36:37|1.2362
09:36:38|1.2362
09:36:39|1.237
09:36:41|1.237
09:36:41|1.2378
09:36:42|1.2378
09:36:43|1.2378
09:36:45|1.2379
09:36:46|1.237
09:36:46|1.237
09:36:47|1.2354
09:36:48|1.2354
09:36:50|1.2354
09:36:51|1.2373
09:36:52|1.2373
09:36:53|1.2366
09:36:54|1.2366
09:36:56|1.2366
09:36:57|1.2366
09:36:58|1.2366
09:36:58|1.2366
09:37:00|1.2366
09:37:02|1.2362
09:37:03|1.2362
09:37:04|1.2362
09:37:05|1.2362
09:37:05|1.2363
09:37:06|1.2363
09:37:08|1.2391
09:37:08|1.2391
09:37:09|1.2391
09:37:11|1.239
09:37:11|1.2381
09:37:12|1.2379
09:37:14|1.2391
09:37:15|1.237
09:37:16|1.2391
09:37:17|1.2391
09:37:18|1.2391
09:37:19|1.2391
09:37:20|1.2388
09:37:21|1.2388
09:37:22|1.235
09:37:23|1.2373
09:37:24|1.2379
09:37:25|1.2379
09:37:26|1.2379
09:37:27|1.2379
09:37:28|1.2379
09:37:29|1.235
09:37:30|1.235
09:37:31|1.231
09:37:32|1.231
09:37:33|1.2304
09:37:34|1.2313
09:37:35|1.2313
09:37:36|1.2308
09:37:37|1.2308
09:37:38|1.2308
09:37:39|1.2306
09:37:40|1.2306
09:37:41|1.2345
09:37:42|1.2329
09:37:43|1.2329
09:37:44|1.2329
09:37:45|1.2347
09:37:46|1.2347
09:37:47|1.2347
09:37:48|1.2358
09:37:49|1.2358
09:37:51|1.2346
09:37:52|1.2342
09:37:53|1.2345
09:37:54|1.2342
09:37:55|1.2342
09:37:57|1.2342
09:37:57|1.2342
09:37:58|1.2342
09:37:59|1.2329
09:38:00|1.234
09:38:02|1.2314
09:38:03|1.2338
09:38:03|1.2315
09:38:04|1.2294
09:38:06|1.2337
09:38:07|1.2329
09:38:08|1.2327
09:38:09|1.2327
09:38:10|1.2327
09:38:11|1.2327
09:38:12|1.2327
09:38:13|1.233
09:38:14|1.233
09:38:14|1.2356
09:38:15|1.2352
09:38:17|1.2352
09:38:18|1.2352
09:38:19|1.2377
09:38:20|1.2361
09:38:21|1.2361
09:38:22|1.2361
09:38:23|1.2381
09:38:24|1.2381
09:38:25|1.2373
09:38:26|1.2381
09:38:26|1.2377
09:38:28|1.2391
09:38:29|1.2373
09:38:30|1.2373
09:38:30|1.2369
09:38:32|1.2341
09:38:33|1.2359
09:38:34|1.2376
09:38:35|1.2376
09:38:36|1.2376
09:38:36|1.2376
09:38:38|1.2376
09:38:39|1.2359
09:38:39|1.2359
09:38:41|1.2355
09:38:41|1.2355
09:38:43|1.2369
09:38:44|1.2354
09:38:44|1.2354
09:38:46|1.2355
09:38:47|1.2355
09:38:47|1.2407
09:38:49|1.2407
09:38:50|1.2418
09:38:50|1.2418
09:38:52|1.2411
09:38:53|1.2411
09:38:54|1.2411
09:38:56|1.2458
09:38:56|1.2441
09:38:58|1.2461
09:38:59|1.2468
09:39:00|1.2463
09:39:01|1.2466
09:39:02|1.2466
09:39:03|1.2469
09:39:04|1.2474
09:39:05|1.2473
09:39:06|1.2473
09:39:07|1.2462
09:39:08|1.2474
09:39:09|1.2474
09:39:10|1.2474
09:39:11|1.2473
09:39:12|1.2437
09:39:13|1.2437
09:39:14|1.2473
09:39:15|1.2474
09:39:16|1.2474
09:39:17|1.2474
09:39:18|1.2474
09:39:19|1.249
09:39:20|1.249
09:39:21|1.25
09:39:22|1.25
09:39:23|1.25
09:39:24|1.25
09:39:25|1.25
09:39:26|1.25
09:39:27|1.25
09:39:28|1.25
09:39:29|1.2504
09:39:30|1.2517
09:39:31|1.2512
09:39:32|1.2512
09:39:33|1.2537
09:39:34|1.2513
09:39:35|1.2513
09:39:36|1.2513
09:39:37|1.2537
09:39:38|1.2522
09:39:39|1.2537
09:39:40|1.254
09:39:41|1.254
09:39:42|1.254
09:39:43|1.254
09:39:44|1.254
09:39:45|1.2522
09:39:46|1.2567
09:39:47|1.2567
09:39:48|1.2583
09:39:49|1.2567
09:39:50|1.2567
09:39:51|1.2567
09:39:53|1.2567
09:39:54|1.2558
09:39:55|1.256
09:39:57|1.2559
09:39:57|1.256
09:39:58|1.2559
09:39:59|1.2559
09:40:00|1.2548
09:40:01|1.2559
09:40:02|1.2537
09:40:04|1.2548
09:40:05|1.2524
09:40:06|1.2533
09:40:07|1.249
09:40:08|1.2539
09:40:09|1.2532
09:40:10|1.2529
09:40:11|1.2484
09:40:12|1.2496
09:40:13|1.2456
09:40:14|1.249
09:40:15|1.2452
09:40:16|1.2462
09:40:17|1.2451
09:40:18|1.2452
09:40:19|1.2452
09:40:21|1.2473
09:40:21|1.2473
09:40:22|1.2429
09:40:23|1.2429
09:40:24|1.2564
09:40:25|1.2566
09:40:26|1.2528
09:40:27|1.2528
09:40:28|1.2512
09:40:29|1.2512
09:40:30|1.2511
09:40:31|1.2511
09:40:32|1.2521
09:40:33|1.2521
09:40:34|1.2492
09:40:35|1.2492
09:40:36|1.2493
09:40:37|1.2493
09:40:38|1.2493
09:40:39|1.25
09:40:40|1.25
09:40:41|1.2495
09:40:42|1.25
09:40:43|1.25
09:40:45|1.25
09:40:45|1.25
09:40:47|1.25
09:40:47|1.25
09:40:48|1.25
09:40:49|1.25
09:40:51|1.25
09:40:52|1.25
09:40:53|1.25
09:40:54|1.246
09:40:54|1.246
09:40:56|1.246
09:40:58|1.2444
09:40:58|1.2444
09:40:59|1.2466
09:41:01|1.2433
09:41:02|1.2433
09:41:03|1.2437
09:41:04|1.2437
09:41:05|1.2428
09:41:06|1.2426
09:41:06|1.2426
09:41:07|1.2406
09:41:09|1.2399
09:41:10|1.2399
09:41:11|1.2399
09:41:12|1.2399
09:41:13|1.2399
09:41:14|1.2393
09:41:14|1.2393
09:41:16|1.2393
09:41:17|1.2425
09:41:18|1.2439
09:41:19|1.2429
09:41:20|1.2429
09:41:21|1.2429
09:41:22|1.2429
09:41:23|1.2429
09:41:24|1.2429
09:41:25|1.2459
09:41:26|1.2457
09:41:27|1.2457
09:41:28|1.2458
09:41:29|1.2591
09:41:30|1.2591
09:41:31|1.2546
09:41:32|1.2554
09:41:33|1.256
09:41:34|1.258
09:41:35|1.2573
09:41:36|1.2576
09:41:37|1.2591
09:41:38|1.2591
09:41:39|1.2596
09:41:40|1.26
09:41:41|1.2594
09:41:42|1.2605
09:41:43|1.2625
09:41:44|1.2607
09:41:45|1.2611
09:41:46|1.2611
09:41:47|1.2626
09:41:48|1.2615
09:41:49|1.262
09:41:50|1.262
09:41:51|1.262
09:41:52|1.262
09:41:53|1.2588
09:41:54|1.2611
09:41:55|1.2619
09:41:56|1.2589
09:41:58|1.2616
09:41:58|1.262
09:42:00|1.2648
09:42:01|1.2621
09:42:02|1.2651
09:42:03|1.2653
09:42:04|1.2668
09:42:05|1.2687
09:42:06|1.2669
09:42:07|1.27
09:42:08|1.2709
09:42:09|1.2708
09:42:10|1.2677
09:42:11|1.2735
09:42:12|1.275
09:42:13|1.2735
09:42:14|1.2734
09:42:15|1.27
09:42:16|1.27
09:42:17|1.2708
09:42:18|1.2732
09:42:19|1.2731
09:42:20|1.2731
09:42:21|1.2731
09:42:22|1.2716
09:42:23|1.2735
09:42:24|1.275
09:42:25|1.275
09:42:26|1.275
09:42:27|1.2747
09:42:28|1.2738
09:42:29|1.2765
09:42:30|1.2767
09:42:31|1.2761
09:42:32|1.2761
09:42:33|1.2764
09:42:34|1.2764
09:42:35|1.2761
09:42:36|1.2759
09:42:37|1.2763
09:42:38|1.2717
09:42:39|1.2767
09:42:40|1.2733
09:42:41|1.2766
09:42:42|1.2767
09:42:43|1.2751
09:42:44|1.2759
09:42:45|1.2709
09:42:46|1.2716
09:42:47|1.2766
09:42:48|1.2767
09:42:49|1.2728
09:42:50|1.2747
09:42:51|1.2747
09:42:52|1.2767
09:42:53|1.2789
09:42:54|1.2792
09:42:55|1.2777
09:42:57|1.2799
09:42:57|1.2821
09:42:58|1.2817
09:42:59|1.2836
09:43:01|1.2839
09:43:01|1.286
09:43:03|1.2863
09:43:03|1.286
09:43:05|1.2861
09:43:05|1.2861
09:43:07|1.285
09:43:08|1.2843
09:43:08|1.2868
09:43:10|1.284
09:43:10|1.2866
09:43:11|1.2856
09:43:12|1.2851
09:43:13|1.2851
09:43:14|1.2851
09:43:16|1.2858
09:43:17|1.285
09:43:17|1.2849
09:43:19|1.2851
09:43:20|1.287
09:43:20|1.2831
09:43:22|1.2831
09:43:23|1.2851
09:43:24|1.2869
09:43:25|1.287
09:43:25|1.2855
09:43:26|1.2854
09:43:27|1.2837
09:43:29|1.2867
09:43:30|1.2844
09:43:30|1.2854
09:43:31|1.2847
09:43:32|1.2869
09:43:33|1.2877
09:43:34|1.2877
09:43:36|1.287
09:43:36|1.285
09:43:37|1.2856
09:43:39|1.2861
09:43:40|1.2856
09:43:40|1.2856
09:43:41|1.2831
09:43:42|1.2833
09:43:43|1.2843
09:43:44|1.2841
09:43:46|1.2769
09:43:47|1.2764
09:43:47|1.2676
09:43:48|1.2707
09:43:49|1.2677
09:43:50|1.2701
09:43:52|1.2717
09:43:52|1.2756
09:43:53|1.271
09:43:54|1.271
09:43:55|1.2713
09:43:56|1.2713
09:43:58|1.27
09:44:00|1.2716
09:44:01|1.2726
09:44:02|1.2701
09:44:03|1.2716
09:44:04|1.27
09:44:05|1.27
09:44:06|1.27
09:44:07|1.2726
09:44:08|1.27
09:44:09|1.2735
09:44:10|1.2738
09:44:11|1.2713
09:44:12|1.2713
09:44:13|1.2703
09:44:14|1.27
09:44:15|1.2708
09:44:16|1.2704
09:44:17|1.2716
09:44:18|1.2766
09:44:19|1.2766
09:44:20|1.2771
09:44:22|1.277
09:44:22|1.277
09:44:23|1.2796
09:44:25|1.2796
09:44:25|1.2797
09:44:27|1.2797
09:44:28|1.2713
09:44:29|1.2718
09:44:29|1.2718
09:44:30|1.2734
09:44:32|1.2775
09:44:33|1.2774
09:44:33|1.2774
09:44:35|1.2774
09:44:36|1.2776
09:44:37|1.2803
09:44:38|1.2775
09:44:39|1.2779
09:44:40|1.2779
09:44:41|1.2778
09:44:42|1.2776
09:44:43|1.28
09:44:44|1.2745
09:44:44|1.2789
09:44:46|1.2789
09:44:47|1.2789
09:44:47|1.2788
09:44:49|1.2749
09:44:49|1.2749
09:44:51|1.2749
09:44:52|1.2778
09:44:53|1.2755
09:44:54|1.275
09:44:55|1.2767
09:44:56|1.275
09:44:57|1.275
09:44:59|1.2758
09:45:00|1.2758
09:45:01|1.2761
09:45:01|1.2761
09:45:03|1.2776
09:45:04|1.2788
09:45:05|1.2788
09:45:06|1.2788
09:45:07|1.2816
09:45:08|1.2802
09:45:09|1.2804
09:45:10|1.2804
09:45:11|1.2798
09:45:12|1.2828
09:45:13|1.2828
09:45:14|1.2836
09:45:15|1.2828
09:45:16|1.2833
09:45:17|1.2834
09:45:18|1.2861
09:45:19|1.2839
09:45:20|1.2833
09:45:21|1.2833
09:45:22|1.2846
09:45:23|1.2845
09:45:24|1.2845
09:45:25|1.286
09:45:26|1.2853
09:45:27|1.2888
09:45:28|1.2871
09:45:29|1.2887
09:45:30|1.2888
09:45:31|1.2875
09:45:32|1.2888
09:45:33|1.29
09:45:34|1.2893
09:45:35|1.2882
09:45:36|1.2914
09:45:37|1.2886
09:45:38|1.2911
09:45:39|1.2918
09:45:40|1.2899
09:45:41|1.2879
09:45:42|1.2899
09:45:43|1.29
09:45:44|1.2884
09:45:46|1.2884
09:45:46|1.2883
09:45:47|1.2883
09:45:48|1.2875
09:45:49|1.2915
09:45:50|1.291
09:45:51|1.2919
09:45:52|1.2919
09:45:53|1.2917
09:45:54|1.2903
09:45:55|1.2917
09:45:56|1.2908
09:45:57|1.2908
09:45:59|1.29
09:46:00|1.2908
09:46:01|1.2917
09:46:03|1.2909
09:46:04|1.2918
09:46:04|1.2919
09:46:06|1.2908
09:46:07|1.2893
09:46:08|1.2919
09:46:09|1.2936
09:46:10|1.2947
09:46:11|1.2947
09:46:12|1.2947
09:46:13|1.2947
09:46:14|1.2949
09:46:15|1.2949
09:46:16|1.2947
09:46:17|1.2953
09:46:18|1.296
09:46:19|1.2973
09:46:20|1.2959
09:46:21|1.2999
09:46:22|1.2999
09:46:23|1.2998
09:46:24|1.2999
09:46:25|1.2999
09:46:26|1.2999
09:46:27|1.2998
09:46:28|1.2998
09:46:29|1.3
09:46:30|1.302
09:46:31|1.3055
09:46:32|1.3056
09:46:33|1.3082
09:46:34|1.31
09:46:35|1.3099
09:46:36|1.31
09:46:37|1.312
09:46:38|1.3117
09:46:39|1.313
09:46:41|1.3224
09:46:41|1.3231
09:46:43|1.3232
09:46:44|1.3231
09:46:44|1.3221
09:46:46|1.321
09:46:46|1.32
09:46:48|1.3225
09:46:49|1.31
09:46:49|1.3062
09:46:51|1.3165
09:46:51|1.3138
09:46:52|1.3107
09:46:53|1.3093
09:46:54|1.3095
09:46:56|1.3098
09:46:56|1.3075
09:46:57|1.3068
09:46:59|1.3093
09:46:59|1.3098
09:47:00|1.3141
09:47:02|1.3135
09:47:03|1.3133
09:47:04|1.313
09:47:05|1.3162
09:47:06|1.3164
09:47:07|1.3154
09:47:08|1.3163
09:47:09|1.3167
09:47:10|1.3195
09:47:11|1.3167
09:47:12|1.3176
09:47:13|1.3167
09:47:14|1.314
09:47:15|1.315
09:47:16|1.314
09:47:17|1.3112
09:47:18|1.309
09:47:19|1.3054
09:47:20|1.3058
09:47:21|1.3054
09:47:22|1.3098
09:47:23|1.3058
09:47:24|1.3086
09:47:25|1.307
09:47:26|1.312
09:47:27|1.3101
09:47:28|1.3147
09:47:29|1.3136
09:47:30|1.3123
09:47:31|1.3171
09:47:32|1.3124
09:47:33|1.3123
09:47:34|1.3136
09:47:35|1.3123
09:47:36|1.3136
09:47:37|1.3136
09:47:38|1.3123
09:47:39|1.3085
09:47:40|1.3085
09:47:41|1.3092
09:47:42|1.3066
09:47:43|1.309
09:47:44|1.3059
09:47:45|1.309
09:47:46|1.309
09:47:47|1.309
09:47:48|1.309
09:47:49|1.3068
09:47:50|1.309
09:47:51|1.3058
09:47:52|1.3085
09:47:53|1.3059
09:47:54|1.3071
09:47:55|1.3096
09:47:56|1.3108
09:47:57|1.3147
09:47:58|1.3124
09:47:59|1.3133
09:48:00|1.315
09:48:02|1.315
09:48:03|1.3152
09:48:04|1.3177
09:48:05|1.3147
09:48:06|1.3178
09:48:07|1.3179
09:48:08|1.3179
09:48:09|1.3178
09:48:10|1.318
09:48:11|1.318
09:48:12|1.3178
09:48:13|1.3194
09:48:14|1.3178
09:48:15|1.3176
09:48:16|1.3172
09:48:17|1.318
09:48:18|1.317
09:48:19|1.3158
09:48:20|1.3158
09:48:21|1.317
09:48:22|1.317
09:48:23|1.317
09:48:24|1.3158
09:48:25|1.3158
09:48:26|1.317
09:48:27|1.3159
09:48:28|1.3151
09:48:29|1.318
09:48:30|1.3157
09:48:31|1.3157
09:48:32|1.3107
09:48:33|1.3129
09:48:34|1.3098
09:48:35|1.305
09:48:36|1.3034
09:48:37|1.3056
09:48:38|1.3056
09:48:39|1.3054
09:48:40|1.307
09:48:41|1.3016
09:48:42|1.304
09:48:43|1.304
09:48:44|1.304
09:48:45|1.3
09:48:46|1.3032
09:48:47|1.3004
09:48:48|1.3004
09:48:49|1.3
09:48:50|1.3016
09:48:51|1.3002
09:48:52|1.3029
09:48:53|1.3025
09:48:54|1.3001
09:48:55|1.3029
09:48:56|1.3029
09:48:57|1.3001
09:48:58|1.3001
09:48:59|1.3021
09:49:00|1.3
09:49:01|1.3023
09:49:03|1.3
09:49:04|1.3025
09:49:05|1.3005
09:49:07|1.3005
09:49:07|1.3
09:49:08|1.3
09:49:09|1.2992
09:49:10|1.3036
09:49:12|1.3
09:49:12|1.2977
09:49:14|1.2961
09:49:15|1.2901
09:49:16|1.2906
09:49:16|1.2948
09:49:18|1.2907
09:49:19|1.2942
09:49:20|1.2949
09:49:21|1.294
09:49:22|1.2962
09:49:23|1.2996
09:49:24|1.3016
09:49:25|1.2995
09:49:26|1.3012
09:49:27|1.3012
09:49:28|1.3007
09:49:29|1.2995
09:49:30|1.3011
09:49:31|1.2992
09:49:32|1.2996
09:49:33|1.3008
09:49:34|1.3008
09:49:35|1.3019
09:49:36|1.3019
09:49:37|1.3053
09:49:38|1.3071
09:49:39|1.3069
09:49:40|1.3087
09:49:42|1.3048
09:49:42|1.3071
09:49:43|1.3055
09:49:44|1.3067
09:49:45|1.3067
09:49:46|1.3062
09:49:47|1.3062
09:49:48|1.3067
09:49:49|1.3095
09:49:50|1.3057
09:49:51|1.3087
09:49:52|1.3147
09:49:53|1.3176
09:49:54|1.3145
09:49:55|1.3179
09:49:57|1.3145
09:49:57|1.3169
09:49:58|1.3167
09:49:59|1.3167
09:50:01|1.3145
09:50:01|1.3108
09:50:03|1.3107
09:50:04|1.3099
09:50:05|1.3065
09:50:06|1.3089
09:50:07|1.3059
09:50:08|1.3077
09:50:10|1.3121
09:50:11|1.3145
09:50:11|1.314
09:50:12|1.3145
09:50:13|1.3173
09:50:14|1.3173
09:50:15|1.3156
09:50:16|1.3161
09:50:17|1.3124
09:50:18|1.3153
09:50:19|1.309
09:50:21|1.3103
09:50:22|1.3065
09:50:23|1.3078
09:50:24|1.3097
09:50:24|1.314
09:50:25|1.314
09:50:27|1.3139
09:50:27|1.3111
09:50:29|1.3126
09:50:30|1.3078
09:50:31|1.3102
09:50:31|1.3101
09:50:32|1.3102
09:50:34|1.3102
09:50:35|1.302
09:50:36|1.3043
09:50:38|1.3041
09:50:38|1.3038
09:50:39|1.307
09:50:40|1.307
09:50:41|1.3037
09:50:42|1.3067
09:50:43|1.3076
09:50:44|1.3069
09:50:45|1.309
09:50:46|1.3069
09:50:47|1.3
09:50:48|1.3032
09:50:49|1.2992
09:50:50|1.3016
09:50:51|1.2992
09:50:52|1.2992
09:50:53|1.3001
09:50:54|1.3019
09:50:55|1.3019
09:50:56|1.3024
09:50:57|1.3044
09:50:58|1.3044
09:50:59|1.3044
09:51:00|1.3044
09:51:01|1.3061
09:51:02|1.3061
09:51:04|1.3091
09:51:05|1.3091
09:51:05|1.309
09:51:07|1.309
09:51:08|1.3089
09:51:09|1.3055
09:51:10|1.3042
09:51:11|1.3037
09:51:12|1.3037
09:51:13|1.3037
09:51:14|1.3037
09:51:15|1.3007
09:51:16|1.3
09:51:17|1.3
09:51:18|1.3
09:51:19|1.3
09:51:20|1.2999
09:51:21|1.3
09:51:22|1.3
09:51:23|1.3
09:51:24|1.3
09:51:25|1.3017
09:51:26|1.3017
09:51:27|1.3058
09:51:27|1.302
09:51:29|1.3054
09:51:30|1.3023
09:51:31|1.3086
09:51:32|1.3059
09:51:33|1.3059
09:51:34|1.3059
09:51:35|1.3035
09:51:36|1.3047
09:51:37|1.3047
09:51:38|1.3019
09:51:39|1.3019
09:51:40|1.3031
09:51:41|1.297
09:51:42|1.2949
09:51:43|1.29
09:51:44|1.2892
09:51:45|1.2865
09:51:46|1.2847
09:51:47|1.2891
09:51:48|1.2863
09:51:49|1.2908
09:51:50|1.2899
09:51:51|1.2879
09:51:52|1.2848
09:51:53|1.2847
09:51:54|1.2843
09:51:55|1.2828
09:51:56|1.2828
09:51:57|1.2849
09:51:58|1.2849
09:51:59|1.2849
09:52:00|1.285
09:52:01|1.2879
09:52:02|1.2882
09:52:03|1.2936
09:52:05|1.2938
09:52:06|1.2938
09:52:07|1.2949
09:52:08|1.2951
09:52:10|1.2938
09:52:10|1.2965
09:52:11|1.2969
09:52:12|1.2968
09:52:13|1.2969
09:52:14|1.2969
09:52:15|1.292
09:52:16|1.2935
09:52:17|1.2929
09:52:18|1.2929
09:52:19|1.2969
09:52:20|1.295
09:52:21|1.2966
09:52:22|1.2966
09:52:23|1.2966
09:52:24|1.2966
09:52:25|1.2967
09:52:26|1.2968
09:52:27|1.295
09:52:28|1.2925
09:52:29|1.295
09:52:30|1.293
09:52:31|1.2921
09:52:32|1.2917
09:52:33|1.2899
09:52:34|1.2903
09:52:35|1.2908
09:52:36|1.2895
09:52:37|1.2895
09:52:38|1.2916
09:52:39|1.2916
09:52:40|1.2944
09:52:41|1.292
09:52:42|1.2944
09:52:43|1.2927
09:52:44|1.2927
09:52:46|1.2944
09:52:47|1.2944
09:52:48|1.2915
09:52:49|1.2915
09:52:50|1.2915
09:52:50|1.2944
09:52:51|1.2944
09:52:53|1.2931
09:52:54|1.2944
09:52:55|1.2943
09:52:56|1.2925
09:52:56|1.2973
09:52:58|1.2956
09:52:58|1.297
09:53:00|1.2956
09:53:00|1.2977
09:53:02|1.2977
09:53:03|1.2957
09:53:04|1.2959
09:53:05|1.2959
09:53:06|1.2959
09:53:07|1.2947
09:53:08|1.2978
09:53:09|1.292
09:53:10|1.2947
09:53:11|1.2944
09:53:12|1.2942
09:53:13|1.2925
09:53:15|1.2937
09:53:15|1.2946
09:53:16|1.2956
09:53:17|1.2956
09:53:18|1.2928
09:53:19|1.293
09:53:20|1.2947
09:53:21|1.2953
09:53:22|1.2953
09:53:24|1.2953
09:53:24|1.2953
09:53:26|1.2927
09:53:26|1.2927
09:53:27|1.2953
09:53:29|1.2953
09:53:30|1.2939
09:53:32|1.2939
09:53:32|1.2939
09:53:33|1.2939
09:53:34|1.2972
09:53:36|1.2947
09:53:36|1.2918
09:53:38|1.2918
09:53:39|1.2882
09:53:39|1.2892
09:53:40|1.2893
09:53:41|1.2893
09:53:42|1.2882
09:53:43|1.289
09:53:45|1.2882
09:53:45|1.2882
09:53:46|1.2854
09:53:47|1.2854
09:53:48|1.2847
09:53:49|1.2876
09:53:50|1.2876
09:53:51|1.2876
09:53:52|1.2876
09:53:53|1.2873
09:53:55|1.2873
09:53:56|1.2842
09:53:57|1.2871
09:53:57|1.2871
09:53:59|1.2878
09:53:59|1.2878
09:54:00|1.2882
09:54:01|1.2917
09:54:02|1.2881
09:54:03|1.2882
09:54:04|1.2903
09:54:05|1.2901
09:54:07|1.2943
09:54:08|1.2953
09:54:09|1.2965
09:54:10|1.2965
09:54:11|1.2965
09:54:12|1.2965
09:54:14|1.2962
09:54:14|1.2958
09:54:16|1.2963
09:54:16|1.2936
09:54:18|1.296
09:54:19|1.2942
09:54:19|1.2942
09:54:21|1.2942
09:54:21|1.2937
09:54:22|1.2942
09:54:24|1.2942
09:54:25|1.2943
09:54:25|1.2948
09:54:27|1.2926
09:54:27|1.2918
09:54:29|1.2917
09:54:30|1.2918
09:54:31|1.2892
09:54:31|1.2899
09:54:33|1.2899
09:54:33|1.2899
09:54:35|1.2895
09:54:36|1.2895
09:54:36|1.2859
09:54:37|1.2859
09:54:38|1.2829
09:54:39|1.2825
09:54:41|1.2827
09:54:42|1.2827
09:54:43|1.283
09:54:44|1.2864
09:54:45|1.2864
09:54:46|1.2868
09:54:46|1.2842
09:54:48|1.2861
09:54:49|1.2851
09:54:50|1.2851
09:54:51|1.2864
09:54:52|1.2864
09:54:53|1.2864
09:54:54|1.2876
09:54:55|1.2843
09:54:56|1.2854
09:54:57|1.2854
09:54:58|1.2857
09:54:59|1.2858
09:54:59|1.2831
09:55:01|1.2867
09:55:02|1.2855
09:55:02|1.2856
09:55:04|1.2867
09:55:05|1.2867
09:55:05|1.288
09:55:07|1.288
09:55:07|1.288
09:55:09|1.2893
09:55:10|1.2893
09:55:11|1.2895
09:55:13|1.2888
09:55:13|1.2884
09:55:15|1.2884
09:55:16|1.2884
09:55:17|1.2855
09:55:18|1.2855
09:55:19|1.2878
09:55:20|1.288
09:55:21|1.288
09:55:22|1.288
09:55:23|1.288
09:55:24|1.2893
09:55:25|1.29
09:55:26|1.29
09:55:27|1.2894
09:55:28|1.2882
09:55:29|1.29
09:55:29|1.2885
09:55:31|1.2885
09:55:32|1.2885
09:55:33|1.2885
09:55:34|1.2925
09:55:35|1.2893
09:55:36|1.2907
09:55:37|1.2907
09:55:38|1.2912
09:55:39|1.2894
09:55:40|1.2904
09:55:40|1.2904
09:55:42|1.2925
09:55:43|1.2924
09:55:43|1.2897
09:55:45|1.2897
09:55:46|1.2897
09:55:47|1.2897
09:55:48|1.2912
09:55:49|1.2923
09:55:50|1.29
09:55:51|1.29
09:55:52|1.288
09:55:52|1.2873
09:55:53|1.2882
09:55:54|1.2882
09:55:56|1.2881
09:55:56|1.2881
09:55:57|1.2881
09:55:59|1.2881
09:56:00|1.2876
09:56:00|1.2877
09:56:02|1.2876
09:56:02|1.2876
09:56:04|1.2876
09:56:05|1.2876
09:56:06|1.2876
09:56:07|1.287
09:56:08|1.287
09:56:09|1.2853
09:56:11|1.2807
09:56:11|1.2812
09:56:12|1.2789
09:56:14|1.2771
09:56:15|1.2782
09:56:17|1.2789
09:56:17|1.2813
09:56:18|1.2813
09:56:19|1.2808
09:56:20|1.2787
09:56:21|1.2787
09:56:22|1.2773
09:56:23|1.2817
09:56:24|1.2819
09:56:25|1.2807
09:56:26|1.2807
09:56:27|1.2799
09:56:28|1.2834
09:56:29|1.2834
09:56:30|1.2776
09:56:31|1.2822
09:56:32|1.2839
09:56:33|1.2839
09:56:34|1.2831
09:56:35|1.2838
09:56:36|1.2838
09:56:37|1.2827
09:56:38|1.2839
09:56:40|1.2839
09:56:41|1.283
09:56:41|1.283
09:56:42|1.283
09:56:43|1.283
09:56:45|1.2839
09:56:46|1.2802
09:56:47|1.2819
09:56:48|1.2817
09:56:49|1.2818
09:56:50|1.2818
09:56:51|1.2802
09:56:52|1.2802
09:56:53|1.2802
09:56:54|1.2799
09:56:55|1.2799
09:56:56|1.2799
09:56:56|1.2799
09:56:58|1.2787
09:56:59|1.283
09:57:00|1.2826
09:57:01|1.2839
09:57:02|1.2838
09:57:03|1.2841
09:57:04|1.2841
09:57:05|1.2806
09:57:06|1.2806
09:57:07|1.2778
09:57:08|1.2795
09:57:09|1.2795
09:57:11|1.2828
09:57:12|1.2856
09:57:13|1.2834
09:57:14|1.286
09:57:15|1.286
09:57:16|1.2859
09:57:16|1.2854
09:57:18|1.2843
09:57:20|1.2839
09:57:21|1.2839
09:57:22|1.2842
09:57:23|1.2842
09:57:24|1.2849
09:57:25|1.2849
09:57:26|1.2849
09:57:27|1.2849
09:57:28|1.2849
09:57:29|1.2879
09:57:30|1.2908
09:57:31|1.2925
09:57:33|1.2872
09:57:33|1.2919
09:57:34|1.2907
09:57:35|1.2904
09:57:36|1.2882
09:57:37|1.292
09:57:38|1.292
09:57:39|1.292
09:57:41|1.2917
09:57:41|1.2869
09:57:42|1.2869
09:57:43|1.2905
09:57:44|1.289
09:57:46|1.2883
09:57:47|1.2879
09:57:47|1.2877
09:57:48|1.2875
09:57:49|1.2879
09:57:50|1.2885
09:57:51|1.2885
09:57:53|1.2885
09:57:53|1.2867
09:57:54|1.2897
09:57:56|1.2885
09:57:57|1.2908
09:57:58|1.2908
09:57:59|1.2916
09:58:00|1.2905
09:58:01|1.2905
09:58:02|1.2879
09:58:03|1.2892
09:58:04|1.2892
09:58:05|1.2892
09:58:06|1.2923
09:58:07|1.2916
09:58:08|1.2916
09:58:09|1.2916
09:58:10|1.2902
09:58:12|1.2923
09:58:13|1.2923
09:58:14|1.2923
09:58:15|1.2923
09:58:16|1.2919
09:58:18|1.291
09:58:19|1.291
09:58:20|1.29
09:58:21|1.29
09:58:22|1.29
09:58:23|1.2911
09:58:24|1.2875
09:58:25|1.286
09:58:25|1.287
09:58:26|1.2855
09:58:27|1.2871
09:58:29|1.2888
09:58:30|1.2877
09:58:30|1.2877
09:58:31|1.2877
09:58:32|1.288
09:58:33|1.288
09:58:35|1.288
09:58:35|1.2838
09:58:36|1.2836
09:58:38|1.2837
09:58:39|1.2837
09:58:39|1.2852
09:58:40|1.284
09:58:42|1.2854
09:58:43|1.2832
09:58:43|1.2832
09:58:45|1.2819
09:58:46|1.2852
09:58:47|1.2836
09:58:48|1.2836
09:58:49|1.2847
09:58:49|1.2847
09:58:50|1.2847
09:58:52|1.2847
09:58:52|1.2852
09:58:54|1.2852
09:58:55|1.2852
09:58:56|1.2854
09:58:57|1.2854
09:58:58|1.29
09:58:58|1.2912
09:58:59|1.2916
09:59:01|1.2949
09:59:02|1.2949
09:59:03|1.2925
09:59:04|1.2925
09:59:05|1.2918
09:59:06|1.2922
09:59:07|1.2936
09:59:08|1.2936
09:59:09|1.2912
09:59:10|1.2914
09:59:11|1.2915
09:59:13|1.2917
09:59:14|1.2919
09:59:15|1.2919
09:59:16|1.2919
09:59:17|1.2911
09:59:18|1.2876
09:59:19|1.29
09:59:20|1.2901
09:59:21|1.2901
09:59:22|1.2901
09:59:23|1.2912
09:59:24|1.2912
09:59:26|1.2901
09:59:26|1.2901
09:59:27|1.2935
09:59:28|1.2956
09:59:29|1.2919
09:59:30|1.2919
09:59:32|1.2952
09:59:32|1.2959
09:59:33|1.2942
09:59:34|1.298
09:59:35|1.2956
09:59:37|1.2987
09:59:37|1.2987
09:59:38|1.2942
09:59:39|1.2915
09:59:40|1.2929
09:59:41|1.2932
09:59:43|1.2931
09:59:44|1.2971
09:59:45|1.2915
09:59:45|1.2915
09:59:47|1.2962
09:59:47|1.2932
09:59:48|1.2948
09:59:49|1.2944
09:59:50|1.2944
09:59:51|1.2944
09:59:53|1.2944
09:59:54|1.2944
09:59:55|1.2944
09:59:55|1.2944
09:59:56|1.2944
09:59:57|1.2944
09:59:58|1.2944
10:00:00|1.2955
10:00:00|1.298
10:00:01|1.295
10:00:02|1.2968
10:00:04|1.2968
10:00:05|1.297
10:00:05|1.297
10:00:06|1.297
10:00:08|1.2962
10:00:08|1.2964
10:00:10|1.2955
10:00:11|1.2975
10:00:12|1.2975
10:00:14|1.2969
10:00:15|1.2969
10:00:16|1.2969
10:00:16|1.2969
10:00:17|1.2969
10:00:19|1.2969
10:00:20|1.2969
10:00:22|1.2969
10:00:22|1.2944
10:00:23|1.2944
10:00:24|1.2936
10:00:25|1.2931
10:00:26|1.29
10:00:27|1.29
10:00:28|1.29
10:00:29|1.2922
10:00:30|1.2917
10:00:31|1.2917
10:00:32|1.2917
10:00:33|1.2917
10:00:34|1.2917
10:00:35|1.2874
10:00:36|1.2895
10:00:37|1.2895
10:00:39|1.2907
10:00:40|1.2907
10:00:40|1.2907
10:00:41|1.2902
10:00:43|1.2904
10:00:44|1.2904
10:00:45|1.2927
10:00:46|1.2967
10:00:47|1.2967
10:00:48|1.2974
10:00:50|1.2991
10:00:50|1.2991
10:00:51|1.2991
10:00:52|1.2991
10:00:53|1.2991
10:00:54|1.299
10:00:55|1.2976
10:00:56|1.2931
10:00:57|1.2979
10:00:58|1.2979
10:00:59|1.295
10:01:00|1.295
10:01:01|1.295
10:01:02|1.295
10:01:03|1.2949
10:01:04|1.2918
10:01:05|1.2924
10:01:06|1.2924
10:01:07|1.2932
10:01:08|1.2932
10:01:09|1.2919
10:01:10|1.2925
10:01:12|1.2907
10:01:12|1.2907
10:01:14|1.2907
10:01:15|1.2907
10:01:17|1.2876
10:01:18|1.2884
10:01:18|1.2859
10:01:20|1.2859
10:01:21|1.2868
10:01:21|1.2847
10:01:22|1.2847
10:01:24|1.2821
10:01:24|1.2858
10:01:25|1.2821
10:01:27|1.2836
10:01:28|1.2798
10:01:28|1.282
10:01:30|1.282
10:01:31|1.2805
10:01:32|1.2819
10:01:33|1.2805
10:01:34|1.2795
10:01:35|1.2785
10:01:36|1.2785
10:01:37|1.2785
10:01:38|1.2876
10:01:38|1.2875
10:01:39|1.2846
10:01:40|1.2855
10:01:41|1.2855
10:01:43|1.2856
10:01:43|1.2856
10:01:44|1.2856
10:01:45|1.2862
10:01:46|1.2862
10:01:48|1.2863
10:01:48|1.2875
10:01:49|1.2894
10:01:51|1.2902
10:01:52|1.2902
10:01:52|1.2896
10:01:54|1.2873
10:01:54|1.289
10:01:55|1.2917
10:01:56|1.2917
10:01:57|1.2913
10:01:58|1.2917
10:02:00|1.2915
10:02:00|1.291
10:02:01|1.2916
10:02:02|1.2932
10:02:03|1.293
10:02:05|1.2902
10:02:05|1.2907
10:02:06|1.2847
10:02:07|1.2801
10:02:08|1.2835
10:02:09|1.2831
10:02:10|1.2832
10:02:11|1.2832
10:02:12|1.2832
10:02:14|1.2824
10:02:15|1.282
10:02:17|1.282
10:02:18|1.2811
10:02:18|1.2801
10:02:20|1.2801
10:02:21|1.28
10:02:22|1.2799
10:02:23|1.2799
10:02:24|1.2799
10:02:25|1.2799
10:02:25|1.2791
10:02:27|1.2791
10:02:27|1.2791
10:02:29|1.2791
10:02:30|1.2791
10:02:31|1.2788
10:02:31|1.2777
10:02:33|1.2783
10:02:34|1.2761
10:02:35|1.2763
10:02:36|1.2763
10:02:37|1.2763
10:02:38|1.2764
10:02:39|1.2764
10:02:39|1.2764
10:02:41|1.2764
10:02:41|1.2764
10:02:43|1.2764
10:02:44|1.2761
10:02:44|1.2764
10:02:46|1.2764
10:02:47|1.2762
10:02:48|1.2762
10:02:49|1.277
10:02:50|1.277
10:02:51|1.277
10:02:52|1.28
10:02:52|1.2786
10:02:54|1.2786
10:02:55|1.2786
10:02:56|1.2786
10:02:56|1.2786
10:02:58|1.2786
10:02:59|1.2779
10:03:00|1.2779
10:03:01|1.2784
10:03:02|1.2784
10:03:03|1.2784
10:03:04|1.2784
10:03:05|1.2779
10:03:07|1.2771
10:03:08|1.2771
10:03:08|1.2779
10:03:09|1.28
10:03:10|1.28
10:03:11|1.28
10:03:12|1.28
10:03:13|1.28
10:03:14|1.28
10:03:16|1.2797
10:03:17|1.2781
10:03:18|1.2781
10:03:19|1.2781
10:03:21|1.2764
10:03:21|1.2764
10:03:22|1.2764
10:03:23|1.2764
10:03:24|1.2764
10:03:25|1.2762
10:03:26|1.2762
10:03:27|1.2774
10:03:28|1.2782
10:03:29|1.2791
10:03:30|1.2791
10:03:31|1.2782
10:03:32|1.2782
10:03:33|1.2764
10:03:34|1.276
10:03:35|1.2762
10:03:36|1.2771
10:03:37|1.275
10:03:38|1.275
10:03:39|1.2768
10:03:40|1.2768
10:03:41|1.275
10:03:42|1.2727
10:03:43|1.2677
10:03:44|1.266
10:03:45|1.2677
10:03:46|1.278
10:03:47|1.2767
10:03:48|1.2757
10:03:49|1.2763
10:03:50|1.2723
10:03:51|1.2723
10:03:52|1.2723
10:03:53|1.2721
10:03:54|1.2739
10:03:55|1.2725
10:03:56|1.2745
10:03:57|1.2778
10:03:58|1.2811
10:03:59|1.2808
10:04:00|1.2819
10:04:01|1.2817
10:04:02|1.2817
10:04:03|1.2811
10:04:04|1.2841
10:04:05|1.2841
10:04:06|1.284
10:04:07|1.2841
10:04:08|1.284
10:04:09|1.285
10:04:10|1.2861
10:04:11|1.2861
10:04:12|1.2861
10:04:14|1.2782
10:04:14|1.2782
10:04:16|1.2825
10:04:17|1.2778
10:04:19|1.2772
10:04:20|1.2772
10:04:21|1.2794
10:04:22|1.2794
10:04:23|1.2794
10:04:24|1.2794
10:04:25|1.28
10:04:26|1.2768
10:04:27|1.2696
10:04:28|1.2716
10:04:29|1.2718
10:04:30|1.2718
10:04:31|1.2709
10:04:32|1.2708
10:04:33|1.2717
10:04:34|1.2717
10:04:35|1.271
10:04:36|1.271
10:04:37|1.2726
10:04:38|1.2726
10:04:39|1.2711
10:04:40|1.2711
10:04:41|1.2711
10:04:42|1.2711
10:04:43|1.2711
10:04:44|1.2711
10:04:45|1.2711
10:04:46|1.271
10:04:47|1.2709
10:04:48|1.2712
10:04:49|1.2674
10:04:50|1.2723
10:04:51|1.273
10:04:52|1.2727
10:04:53|1.2729
10:04:54|1.2736
10:04:55|1.2737
10:04:56|1.2741
10:04:58|1.2741
10:04:58|1.2741
10:04:59|1.2764
10:05:00|1.2807
10:05:01|1.2806
10:05:02|1.2806
10:05:03|1.2806
10:05:04|1.2799
10:05:05|1.2785
10:05:06|1.2764
10:05:07|1.2741
10:05:09|1.2741
10:05:09|1.274
10:05:10|1.274
10:05:12|1.274
10:05:12|1.274
10:05:14|1.2754
10:05:15|1.2737
10:05:16|1.2737
10:05:17|1.2767
10:05:18|1.2767
10:05:20|1.2715
10:05:21|1.2722
10:05:22|1.2722
10:05:24|1.2715
10:05:24|1.2715
10:05:25|1.2715
10:05:26|1.2715
10:05:27|1.271
10:05:29|1.2715
10:05:29|1.2715
10:05:31|1.2715
10:05:32|1.271
10:05:33|1.2715
10:05:34|1.2708
10:05:35|1.272
10:05:36|1.272
10:05:37|1.272
10:05:38|1.272
10:05:39|1.271
10:05:40|1.271
10:05:41|1.271
10:05:42|1.271
10:05:43|1.2712
10:05:44|1.271
10:05:45|1.271
10:05:46|1.271
10:05:47|1.271
10:05:48|1.27
10:05:49|1.27
10:05:50|1.27
10:05:51|1.27
10:05:52|1.27
10:05:53|1.27
10:05:54|1.27
10:05:55|1.27
10:05:56|1.27
10:05:57|1.2701
10:05:58|1.27
10:05:59|1.27
10:06:00|1.2682
10:06:01|1.2649
10:06:02|1.2646
10:06:03|1.2678
10:06:04|1.2649
10:06:05|1.2649
10:06:06|1.2647
10:06:07|1.2647
10:06:08|1.2648
10:06:09|1.2648
10:06:10|1.2664
10:06:11|1.2664
10:06:12|1.2691
10:06:13|1.2691
10:06:14|1.265
10:06:15|1.2664
10:06:16|1.2661
10:06:17|1.2646
10:06:18|1.2641
10:06:20|1.2641
10:06:20|1.2664
10:06:21|1.2664
10:06:22|1.2664
10:06:23|1.2655
10:06:24|1.2655
10:06:25|1.265
10:06:27|1.2657
10:06:28|1.265
10:06:29|1.2688
10:06:30|1.2689
10:06:31|1.2689
10:06:32|1.2695
10:06:33|1.2661
10:06:34|1.2661
10:06:35|1.2698
10:06:36|1.2684
10:06:37|1.2684
10:06:38|1.2684
10:06:39|1.2682
10:06:40|1.2682
10:06:41|1.2682
10:06:42|1.2686
10:06:43|1.2686
10:06:44|1.2686
10:06:45|1.2662
10:06:46|1.2662
10:06:47|1.2662
10:06:48|1.2662
10:06:49|1.2662
10:06:50|1.2662
10:06:51|1.2667
10:06:52|1.2667
10:06:53|1.2667
10:06:54|1.2641
10:06:55|1.2641
10:06:56|1.2641
10:06:57|1.2644
10:06:58|1.2644
10:06:59|1.2656
10:07:00|1.2704
10:07:01|1.2704
10:07:02|1.2692
10:07:03|1.2692
10:07:04|1.2692
10:07:05|1.2692
10:07:06|1.2692
10:07:07|1.2693
10:07:08|1.2678
10:07:09|1.2678
10:07:10|1.2701
10:07:11|1.2701
10:07:12|1.2701
10:07:13|1.2699
10:07:14|1.2704
10:07:15|1.2704
10:07:16|1.2705
10:07:17|1.2705
10:07:18|1.2707
10:07:20|1.2759
10:07:21|1.2758
10:07:22|1.2758
10:07:23|1.2738
10:07:24|1.2742
10:07:26|1.2747
10:07:27|1.2768
10:07:27|1.2768
10:07:29|1.2752
10:07:29|1.2741
10:07:30|1.2703
10:07:32|1.2681
10:07:33|1.2725
10:07:34|1.2713
10:07:35|1.2713
10:07:36|1.2713
10:07:37|1.2708
10:07:38|1.2691
10:07:39|1.2679
10:07:40|1.2666
10:07:41|1.2672
10:07:42|1.2677
10:07:43|1.2682
10:07:44|1.2682
10:07:45|1.2666
10:07:46|1.2677
10:07:47|1.2677
10:07:48|1.2689
10:07:49|1.2697
10:07:50|1.2697
10:07:51|1.2701
10:07:52|1.2701
10:07:53|1.2701
10:07:54|1.2701
10:07:55|1.2701
10:07:56|1.2698
10:07:57|1.2698
10:07:58|1.2694
10:07:59|1.2694
10:08:00|1.2694
10:08:01|1.2713
10:08:02|1.2704
10:08:03|1.2704
10:08:04|1.2733
10:08:05|1.2733
10:08:06|1.2707
10:08:07|1.2708
10:08:08|1.2748
10:08:09|1.2748
10:08:10|1.2712
10:08:11|1.2753
10:08:12|1.2753
10:08:13|1.2753
10:08:14|1.2724
10:08:15|1.2757
10:08:16|1.276
10:08:17|1.2759
10:08:18|1.2759
10:08:19|1.2759
10:08:21|1.2762
10:08:22|1.2762
10:08:23|1.2754
10:08:24|1.28
10:08:25|1.2785
10:08:27|1.2781
10:08:28|1.2787
10:08:28|1.2819
10:08:29|1.2834
10:08:30|1.2824
10:08:31|1.284
10:08:32|1.284
10:08:33|1.2841
10:08:34|1.2839
10:08:35|1.2834
10:08:36|1.2799
10:08:37|1.2825
10:08:38|1.2801
10:08:39|1.2801
10:08:40|1.274
10:08:41|1.277
10:08:42|1.2768
10:08:43|1.2774
10:08:44|1.2799
10:08:45|1.2777
10:08:46|1.2782
10:08:47|1.2782
10:08:48|1.2762
10:08:49|1.2782
10:08:50|1.2782
10:08:51|1.2782
10:08:52|1.2782
10:08:53|1.2775
10:08:55|1.2775
10:08:55|1.2771
10:08:56|1.2771
10:08:57|1.2771
10:08:58|1.2761
10:08:59|1.2761
10:09:00|1.2794
10:09:01|1.2794
10:09:02|1.2772
10:09:03|1.2797
10:09:04|1.2797
10:09:05|1.2797
10:09:06|1.2803
10:09:07|1.2801
10:09:08|1.2801
10:09:09|1.2802
10:09:10|1.2798
10:09:11|1.2798
10:09:12|1.2813
10:09:13|1.2797
10:09:14|1.281
10:09:15|1.2845
10:09:16|1.2851
10:09:18|1.2864
10:09:18|1.2864
10:09:19|1.2864
10:09:20|1.2865
10:09:21|1.2864
10:09:23|1.2787
10:09:24|1.2787
10:09:25|1.2787
10:09:26|1.2804
10:09:27|1.2804
10:09:28|1.2804
10:09:29|1.2804
10:09:30|1.2804
10:09:32|1.2804
10:09:32|1.2804
10:09:33|1.2804
10:09:34|1.2797
10:09:35|1.2793
10:09:37|1.2831
10:09:38|1.2831
10:09:38|1.2831
10:09:40|1.2803
10:09:41|1.2805
10:09:42|1.2805
10:09:43|1.2781
10:09:43|1.2803
10:09:45|1.2802
10:09:46|1.2802
10:09:47|1.279
10:09:47|1.279
10:09:48|1.279
10:09:50|1.279
10:09:50|1.279
10:09:52|1.279
10:09:52|1.279
10:09:54|1.279
10:09:54|1.279
10:09:55|1.2781
10:09:57|1.2781
10:09:58|1.2781
10:09:59|1.2794
10:10:00|1.2813
10:10:01|1.28
10:10:02|1.28
10:10:03|1.2804
10:10:04|1.2805
10:10:05|1.2805
10:10:06|1.2805
10:10:07|1.2795
10:10:08|1.2871
10:10:09|1.2818
10:10:10|1.2818
10:10:11|1.2818
10:10:12|1.2818
10:10:13|1.2837
10:10:13|1.2888
10:10:15|1.2885
10:10:16|1.2846
10:10:17|1.2885
10:10:18|1.2885
10:10:19|1.2885
10:10:19|1.2875
10:10:21|1.2865
10:10:21|1.2877
10:10:23|1.2874
10:10:24|1.2875
10:10:25|1.2875
10:10:26|1.2867
10:10:28|1.2868
10:10:29|1.2868
10:10:30|1.2868
10:10:30|1.2868
10:10:32|1.2872
10:10:32|1.2872
10:10:34|1.2872
10:10:34|1.2872
10:10:35|1.2828
10:10:36|1.2828
10:10:37|1.2828
10:10:39|1.2858
10:10:39|1.2858
10:10:40|1.2858
10:10:41|1.2872
10:10:42|1.2872
10:10:43|1.2872
10:10:44|1.2872
10:10:45|1.2872
10:10:47|1.2872
10:10:47|1.2874
10:10:49|1.2872
10:10:50|1.2872
10:10:50|1.2836
10:10:52|1.2836
10:10:53|1.2872
10:10:54|1.2872
10:10:55|1.2885
10:10:56|1.2885
10:10:57|1.2844
10:10:58|1.2844
10:10:59|1.2877
10:11:00|1.2877
10:11:01|1.2877
10:11:02|1.2877
10:11:03|1.2877
10:11:04|1.2877
10:11:05|1.2875
10:11:06|1.2875
10:11:07|1.2867
10:11:08|1.2867
10:11:09|1.2867
10:11:10|1.2867
10:11:11|1.2867
10:11:12|1.2871
10:11:13|1.2871
10:11:14|1.2871
10:11:15|1.2876
10:11:17|1.2871
10:11:18|1.2885
10:11:18|1.2885
10:11:19|1.2885
10:11:20|1.2885
10:11:21|1.2885
10:11:22|1.2878
10:11:24|1.2878
10:11:25|1.2878
10:11:26|1.2878
10:11:27|1.2872
10:11:29|1.2871
10:11:30|1.2853
10:11:30|1.2853
10:11:32|1.2832
10:11:33|1.2832
10:11:34|1.2832
10:11:35|1.2827
10:11:36|1.2827
10:11:37|1.2827
10:11:38|1.285
10:11:39|1.2827
10:11:40|1.2827
10:11:41|1.2827
10:11:42|1.2827
10:11:43|1.2827
10:11:44|1.2827
10:11:45|1.2827
10:11:46|1.2847
10:11:47|1.2847
10:11:48|1.2847
10:11:49|1.2847
10:11:50|1.2847
10:11:51|1.2847
10:11:52|1.2848
10:11:53|1.2876
10:11:53|1.2862
10:11:55|1.2868
10:11:56|1.2868
10:11:56|1.2866
10:11:58|1.2866
10:11:59|1.2866
10:11:59|1.2866
10:12:01|1.2867
10:12:02|1.2865
10:12:03|1.2865
10:12:04|1.2865
10:12:05|1.2865
10:12:06|1.2865
10:12:07|1.2865
10:12:08|1.2865
10:12:09|1.2865
10:12:10|1.2865
10:12:11|1.2865
10:12:12|1.2841
10:12:13|1.2841
10:12:14|1.2841
10:12:15|1.2795
10:12:17|1.2794
10:12:17|1.2773
10:12:18|1.2757
10:12:20|1.2757
10:12:21|1.2723
10:12:22|1.2784
10:12:23|1.2784
10:12:24|1.2784
10:12:26|1.2784
10:12:27|1.2776
10:12:28|1.2776
10:12:29|1.2784
10:12:30|1.2776
10:12:31|1.2769
10:12:32|1.2769
10:12:33|1.2766
10:12:34|1.2766
10:12:35|1.2808
10:12:36|1.2808
10:12:37|1.2808
10:12:39|1.2794
10:12:40|1.2794
10:12:41|1.2794
10:12:42|1.2767
10:12:43|1.2767
10:12:43|1.2767
10:12:45|1.2766
10:12:46|1.2766
10:12:47|1.277
10:12:48|1.277
10:12:49|1.2791
10:12:50|1.2791
10:12:51|1.2791
10:12:52|1.2826
10:12:53|1.2826
10:12:54|1.2837
10:12:55|1.2839
10:12:56|1.2843
10:12:57|1.2843
10:12:58|1.2843
10:12:59|1.2843
10:13:00|1.2838
10:13:01|1.2838
10:13:02|1.2844
10:13:03|1.2861
10:13:04|1.2861
10:13:05|1.2857
10:13:06|1.2857
10:13:07|1.2834
10:13:08|1.2821
10:13:09|1.2821
10:13:10|1.2821
10:13:11|1.2825
10:13:12|1.2825
10:13:13|1.2825
10:13:14|1.2825
10:13:15|1.281
10:13:16|1.2838
10:13:17|1.2825
10:13:18|1.2839
10:13:19|1.2839
10:13:20|1.2835
10:13:21|1.2846
10:13:22|1.2846
10:13:23|1.284
10:13:24|1.285
10:13:25|1.285
10:13:26|1.285
10:13:28|1.2875
10:13:29|1.2883
10:13:29|1.2883
10:13:31|1.2883
10:13:32|1.2894
10:13:33|1.2876
10:13:34|1.2886
10:13:35|1.29
10:13:36|1.29
10:13:37|1.2908
10:13:38|1.2895
10:13:39|1.2895
10:13:40|1.2925
10:13:41|1.2925
10:13:42|1.2928
10:13:43|1.2928
10:13:44|1.2929
10:13:45|1.2941
10:13:46|1.294
10:13:47|1.2889
10:13:47|1.2907
10:13:49|1.2898
10:13:50|1.2892
10:13:51|1.289
10:13:52|1.2876
10:13:53|1.286
10:13:53|1.2874
10:13:55|1.289
10:13:56|1.2883
10:13:57|1.2885
10:13:58|1.2885
10:13:59|1.2885
10:14:00|1.2885
10:14:00|1.2885
10:14:02|1.2885
10:14:03|1.2864
10:14:04|1.2864
10:14:05|1.2864
10:14:06|1.2864
10:14:07|1.2864
10:14:07|1.2864
10:14:09|1.2864
10:14:09|1.2886
10:14:11|1.2882
10:14:12|1.2882
10:14:13|1.2847
10:14:14|1.2847
10:14:15|1.2847
10:14:16|1.2836
10:14:17|1.2832
10:14:18|1.2825
10:14:19|1.2825
10:14:20|1.2816
10:14:21|1.2811
10:14:22|1.2822
10:14:23|1.2832
10:14:24|1.2832
10:14:25|1.283
10:14:26|1.283
10:14:27|1.2832
10:14:29|1.2853
10:14:30|1.2853
10:14:31|1.2853
10:14:32|1.2853
10:14:33|1.2853
10:14:34|1.2841
10:14:35|1.2841
10:14:36|1.2841
10:14:37|1.2822
10:14:38|1.284
10:14:39|1.284
10:14:40|1.284
10:14:41|1.284
10:14:42|1.284
10:14:43|1.284
10:14:44|1.284
10:14:45|1.2811
10:14:46|1.2811
10:14:47|1.2794
10:14:48|1.2807
10:14:50|1.2853
10:14:50|1.2851
10:14:51|1.2848
10:14:53|1.2848
10:14:54|1.2844
10:14:54|1.284
10:14:55|1.284
10:14:57|1.284
10:14:58|1.284
10:14:58|1.284
10:14:59|1.284
10:15:00|1.2842
10:15:02|1.2834
10:15:03|1.2834
10:15:04|1.2834
10:15:05|1.2834
10:15:05|1.2834
10:15:06|1.2834
10:15:07|1.2834
10:15:09|1.2834
10:15:10|1.2834
10:15:11|1.2834
10:15:12|1.2834
10:15:13|1.2834
10:15:14|1.2834
10:15:15|1.285
10:15:16|1.285
10:15:17|1.2869
10:15:18|1.2869
10:15:19|1.2866
10:15:20|1.2865
10:15:21|1.2865
10:15:22|1.2873
10:15:23|1.2877
10:15:24|1.2877
10:15:25|1.2878
10:15:26|1.2811
10:15:27|1.2883
10:15:28|1.2954
10:15:30|1.2901
10:15:30|1.2902
10:15:32|1.2895
10:15:32|1.2917
10:15:33|1.2957
10:15:35|1.2957
10:15:36|1.2957
10:15:37|1.2951
10:15:38|1.2957
10:15:39|1.2957
10:15:39|1.2956
10:15:40|1.2956
10:15:42|1.2956
10:15:43|1.2956
10:15:44|1.2912
10:15:45|1.2886
10:15:46|1.283
10:15:46|1.2832
10:15:48|1.2798
10:15:48|1.283
10:15:50|1.2824
10:15:51|1.2824
10:15:51|1.2787
10:15:53|1.2802
10:15:54|1.2778
10:15:54|1.2795
10:15:56|1.2817
10:15:57|1.2817
10:15:58|1.278
10:15:58|1.2816
10:16:00|1.2816
10:16:01|1.2816
10:16:02|1.2816
10:16:02|1.2816
10:16:04|1.282
10:16:04|1.282
10:16:05|1.2808
10:16:06|1.2808
10:16:08|1.2821
10:16:08|1.2821
10:16:09|1.2821
10:16:10|1.2821
10:16:11|1.2821
10:16:13|1.2821
10:16:13|1.2774
10:16:14|1.281
10:16:16|1.281
10:16:17|1.281
10:16:18|1.281
10:16:18|1.2801
10:16:19|1.2801
10:16:21|1.2801
10:16:22|1.2801
10:16:22|1.2801
10:16:23|1.2801
10:16:25|1.2819
10:16:25|1.281
10:16:26|1.281
10:16:28|1.281
10:16:28|1.2801
10:16:30|1.2801
10:16:32|1.2801
10:16:33|1.2801
10:16:34|1.2794
10:16:35|1.2794
10:16:36|1.2772
10:16:37|1.2791
10:16:38|1.2791
10:16:39|1.2786
10:16:40|1.2786
10:16:41|1.2786
10:16:42|1.2786
10:16:43|1.2786
10:16:44|1.2786
10:16:45|1.279
10:16:46|1.2801
10:16:48|1.2817
10:16:49|1.2817
10:16:50|1.2817
10:16:51|1.2817
10:16:52|1.2817
10:16:53|1.2817
10:16:53|1.2805
10:16:55|1.2777
10:16:55|1.2777
10:16:57|1.2777
10:16:58|1.2777
10:16:58|1.2777
10:17:00|1.2777
10:17:01|1.2777
10:17:02|1.2777
10:17:03|1.2769
10:17:04|1.2769
10:17:05|1.2772
10:17:06|1.2777
10:17:07|1.2777
10:17:08|1.2777
10:17:09|1.2777
10:17:10|1.2777
10:17:11|1.2777
10:17:12|1.2774
10:17:13|1.2774
10:17:14|1.2774
10:17:15|1.2774
10:17:16|1.2774
10:17:17|1.2782
10:17:18|1.2782
10:17:19|1.2782
10:17:20|1.2782
10:17:21|1.2782
10:17:22|1.2783
10:17:23|1.2783
10:17:24|1.2783
10:17:25|1.2783
10:17:26|1.2763
10:17:27|1.2783
10:17:28|1.2806
10:17:29|1.2806
10:17:30|1.2806
10:17:32|1.2818
10:17:33|1.2817
10:17:34|1.2817
10:17:35|1.2817
10:17:36|1.2817
10:17:37|1.2815
10:17:38|1.283
10:17:39|1.2829
10:17:40|1.2829
10:17:41|1.2829
10:17:42|1.2829
10:17:43|1.2829
10:17:44|1.2809
10:17:45|1.2808
10:17:46|1.2808
10:17:47|1.2808
10:17:48|1.2808
10:17:49|1.2809
10:17:50|1.2809
10:17:51|1.2809
10:17:52|1.2809
10:17:53|1.2809
10:17:54|1.2809
10:17:55|1.2783
10:17:57|1.2782
10:17:57|1.2782
10:17:58|1.2782
10:17:59|1.2782
10:18:00|1.2775
10:18:01|1.2775
10:18:02|1.2749
10:18:03|1.2741
10:18:04|1.2741
10:18:05|1.2741
10:18:06|1.2736
10:18:07|1.2736
10:18:08|1.2741
10:18:09|1.2736
10:18:10|1.2736
10:18:11|1.2745
10:18:12|1.2736
10:18:13|1.2748
10:18:14|1.2748
10:18:15|1.2764
10:18:16|1.2764
10:18:17|1.2756
10:18:18|1.2755
10:18:19|1.2784
10:18:20|1.2784
10:18:21|1.2775
10:18:22|1.2775
10:18:23|1.2775
10:18:24|1.2779
10:18:26|1.2751
10:18:26|1.2738
10:18:27|1.2738
10:18:28|1.274
10:18:29|1.2736
10:18:31|1.2736
10:18:32|1.2736
10:18:33|1.2736
10:18:35|1.2749
10:18:35|1.2749
10:18:36|1.2749
10:18:37|1.2749
10:18:38|1.2749
10:18:39|1.2749
10:18:41|1.2749
10:18:42|1.2749
10:18:42|1.2749
10:18:44|1.2749
10:18:44|1.2749
10:18:45|1.2749
10:18:46|1.2749
10:18:48|1.2749
10:18:49|1.2749
10:18:49|1.2749
10:18:51|1.2749
10:18:52|1.2748
10:18:53|1.2748
10:18:54|1.2764
10:18:55|1.2768
10:18:56|1.2768
10:18:57|1.2761
10:18:58|1.2761
10:18:59|1.2746
10:19:00|1.2746
10:19:01|1.2791
10:19:02|1.2791
10:19:03|1.2787
10:19:04|1.2787
10:19:05|1.2757
10:19:06|1.2757
10:19:07|1.2765
10:19:08|1.2765
10:19:09|1.2765
10:19:10|1.2765
10:19:11|1.2765
10:19:12|1.2765
10:19:13|1.2737
10:19:14|1.2737
10:19:15|1.2737
10:19:16|1.2737
10:19:17|1.2736
10:19:18|1.2736
10:19:19|1.2748
10:19:20|1.2748
10:19:21|1.2748
10:19:22|1.273
10:19:23|1.2718
10:19:24|1.2713
10:19:25|1.2713
10:19:26|1.2713
10:19:27|1.2713
10:19:28|1.2713
10:19:29|1.2689
10:19:30|1.2681
10:19:31|1.2689
10:19:32|1.2681
10:19:34|1.2687
10:19:35|1.2687
10:19:35|1.2687
10:19:36|1.27
10:19:37|1.2693
10:19:38|1.2693
10:19:40|1.2693
10:19:41|1.2681
10:19:42|1.2681
10:19:43|1.2681
10:19:44|1.2681
10:19:44|1.2665
10:19:46|1.2681
10:19:47|1.2681
10:19:48|1.2681
10:19:49|1.2681
10:19:50|1.2685
10:19:51|1.2689
10:19:52|1.269
10:19:53|1.2712
10:19:54|1.2712
10:19:55|1.2712
10:19:56|1.2712
10:19:57|1.2712
10:19:58|1.2712
10:19:59|1.2745
10:20:00|1.2746
10:20:01|1.2779
10:20:02|1.2756
10:20:03|1.2756
10:20:04|1.2759
10:20:05|1.2755
10:20:06|1.2755
10:20:07|1.2757
10:20:09|1.276
10:20:09|1.2759
10:20:11|1.2759
10:20:11|1.2759
10:20:13|1.276
10:20:13|1.276
10:20:14|1.276
10:20:15|1.2767
10:20:16|1.2767
10:20:17|1.2767
10:20:19|1.2776
10:20:20|1.2776
10:20:21|1.2754
10:20:21|1.278
10:20:22|1.278
10:20:23|1.278
10:20:25|1.2785
10:20:26|1.2788
10:20:26|1.2788
10:20:27|1.2788
10:20:28|1.2788
10:20:30|1.2786
10:20:30|1.2786
10:20:31|1.2798
10:20:33|1.2799
10:20:34|1.2799
10:20:35|1.2799
10:20:37|1.2794
10:20:38|1.2794
10:20:39|1.2788
10:20:40|1.2788
10:20:41|1.2788
10:20:42|1.2788
10:20:43|1.2788
10:20:44|1.2763
10:20:45|1.2763
10:20:46|1.2764
10:20:47|1.2764
10:20:48|1.2764
10:20:49|1.276
10:20:50|1.276
10:20:51|1.2764
10:20:52|1.2764
10:20:52|1.2764
10:20:54|1.2741
10:20:54|1.274
10:20:56|1.274
10:20:57|1.2732
10:20:58|1.2732
10:20:59|1.2732
10:21:00|1.2732
10:21:00|1.2732
10:21:02|1.2732
10:21:03|1.2732
10:21:04|1.2732
10:21:04|1.2732
10:21:06|1.2732
10:21:07|1.2732
10:21:08|1.2732
10:21:08|1.2732
10:21:10|1.2764
10:21:11|1.2776
10:21:12|1.2773
10:21:13|1.2773
10:21:13|1.2774
10:21:15|1.2771
10:21:16|1.277
10:21:17|1.274
10:21:17|1.274
10:21:18|1.274
10:21:20|1.274
10:21:20|1.274
10:21:22|1.274
10:21:22|1.2714
10:21:24|1.2714
10:21:25|1.271
10:21:26|1.271
10:21:27|1.271
10:21:28|1.271
10:21:29|1.271
10:21:30|1.2703
10:21:31|1.2705
10:21:32|1.2698
10:21:34|1.2698
10:21:35|1.2682
10:21:36|1.2678
10:21:38|1.2695
10:21:38|1.2695
10:21:40|1.2689
10:21:40|1.2678
10:21:41|1.2678
10:21:43|1.2678
10:21:44|1.2678
10:21:45|1.2678
10:21:47|1.268
10:21:47|1.268
10:21:48|1.268
10:21:49|1.268
10:21:50|1.268
10:21:51|1.268
10:21:52|1.268
10:21:53|1.268
10:21:55|1.268
10:21:56|1.268
10:21:57|1.268
10:21:58|1.268
10:21:59|1.2695
10:22:00|1.2685
10:22:01|1.2681
10:22:02|1.2681
10:22:03|1.2681
10:22:04|1.2681
10:22:05|1.2681
10:22:06|1.2681
10:22:07|1.2681
10:22:08|1.2681
10:22:09|1.2681
10:22:10|1.2681
10:22:11|1.2681
10:22:12|1.2681
10:22:13|1.2681
10:22:14|1.2681
10:22:15|1.2727
10:22:16|1.274
10:22:17|1.2733
10:22:18|1.2742
10:22:19|1.2742
10:22:20|1.2742
10:22:21|1.2742
10:22:22|1.2714
10:22:23|1.2742
10:22:24|1.2742
10:22:25|1.2744
10:22:26|1.2715
10:22:27|1.2715
10:22:28|1.2715
10:22:29|1.2715
10:22:30|1.2687
10:22:31|1.2687
10:22:32|1.2687
10:22:33|1.2737
10:22:34|1.2737
10:22:36|1.2742
10:22:37|1.271
10:22:37|1.271
10:22:39|1.2742
10:22:41|1.2742
10:22:41|1.2742
10:22:43|1.2745
10:22:43|1.2745
10:22:45|1.2745
10:22:45|1.2745
10:22:47|1.2745
10:22:47|1.2745
10:22:48|1.2745
10:22:50|1.2737
10:22:50|1.2737
10:22:51|1.2737
10:22:53|1.2737
10:22:54|1.2792
10:22:55|1.2814
10:22:56|1.2814
10:22:57|1.2814
10:22:58|1.2814
10:22:59|1.2814
10:23:00|1.2814
10:23:01|1.281
10:23:02|1.2795
10:23:03|1.2764
10:23:03|1.2741
10:23:05|1.2709
10:23:06|1.2725
10:23:07|1.2725
10:23:08|1.271
10:23:09|1.2705
10:23:10|1.2707
10:23:11|1.2708
10:23:12|1.2708
10:23:12|1.2706
10:23:14|1.2708
10:23:15|1.2708
10:23:16|1.2706
10:23:17|1.2706
10:23:18|1.2706
10:23:19|1.2706
10:23:20|1.2654
10:23:21|1.2654
10:23:22|1.2657
10:23:23|1.2657
10:23:24|1.2657
10:23:25|1.2657
10:23:27|1.2657
10:23:27|1.2647
10:23:28|1.2647
10:23:29|1.2636
10:23:30|1.2647
10:23:31|1.2636
10:23:32|1.2649
10:23:33|1.2636
10:23:34|1.2636
10:23:36|1.265
10:23:37|1.2636
10:23:38|1.2636
10:23:39|1.2634
10:23:40|1.2634
10:23:41|1.2634
10:23:42|1.2634
10:23:43|1.263
10:23:44|1.263
10:23:45|1.2636
10:23:46|1.2628
10:23:47|1.2628
10:23:48|1.263
10:23:49|1.2606
10:23:50|1.2606
10:23:51|1.265
10:23:52|1.2704
10:23:53|1.2716
10:23:55|1.2715
10:23:56|1.2727
10:23:56|1.2729
10:23:58|1.2702
10:23:59|1.2704
10:24:00|1.2701
10:24:00|1.2705
10:24:01|1.2705
10:24:03|1.2715
10:24:04|1.2704
10:24:05|1.2704
10:24:06|1.2704
10:24:07|1.2703
10:24:08|1.2716
10:24:09|1.2709
10:24:09|1.2709
10:24:11|1.2709
10:24:12|1.2709
10:24:13|1.2709
10:24:14|1.2716
10:24:15|1.2716
10:24:16|1.2716
10:24:17|1.2716
10:24:18|1.2745
10:24:19|1.2739
10:24:20|1.2739
10:24:21|1.2739
10:24:22|1.2712
10:24:23|1.2712
10:24:24|1.2712
10:24:25|1.2709
10:24:25|1.2709
10:24:27|1.2702
10:24:28|1.2702
10:24:29|1.2702
10:24:30|1.267
10:24:31|1.2669
10:24:32|1.2683
10:24:33|1.2683
10:24:34|1.2683
10:24:35|1.2701
10:24:36|1.2701
10:24:37|1.2701
10:24:38|1.2705
10:24:40|1.2705
10:24:41|1.2722
10:24:43|1.2711
10:24:44|1.2711
10:24:44|1.2711
10:24:46|1.2711
10:24:47|1.2711
10:24:47|1.2712
10:24:48|1.271
10:24:49|1.271
10:24:50|1.2713
10:24:51|1.271
10:24:52|1.271
10:24:54|1.271
10:24:55|1.271
10:24:56|1.271
10:24:57|1.271
10:24:57|1.271
10:24:58|1.271
10:24:59|1.2702
10:25:00|1.2702
10:25:02|1.2689
10:25:03|1.2689
10:25:04|1.2689
10:25:05|1.2689
10:25:06|1.2653
10:25:06|1.2653
10:25:08|1.2653
10:25:08|1.2681
10:25:09|1.2698
10:25:11|1.2698
10:25:11|1.2698
10:25:13|1.2698
10:25:14|1.2698
10:25:15|1.2717
10:25:16|1.2717
10:25:17|1.2717
10:25:18|1.272
10:25:19|1.272
10:25:20|1.2717
10:25:21|1.2717
10:25:22|1.2717
10:25:23|1.2717
10:25:24|1.2716
10:25:25|1.272
10:25:26|1.272
10:25:26|1.272
10:25:28|1.272
10:25:29|1.272
10:25:30|1.272
10:25:31|1.272
10:25:31|1.272
10:25:33|1.2721
10:25:34|1.2721
10:25:35|1.2721
10:25:36|1.2697
10:25:37|1.2709
10:25:38|1.2709
10:25:40|1.2709
10:25:41|1.2709
10:25:43|1.2709
10:25:43|1.2709
10:25:44|1.2709
10:25:45|1.2709
10:25:46|1.2667
10:25:47|1.2667
10:25:49|1.2667
10:25:50|1.2676
10:25:50|1.2676
10:25:52|1.2676
10:25:53|1.2676
10:25:54|1.2676
10:25:55|1.2676
10:25:55|1.2676
10:25:57|1.2677
10:25:58|1.2677
10:25:59|1.2677
10:26:00|1.2668
10:26:01|1.2668
10:26:01|1.2668
10:26:03|1.2668
10:26:04|1.2668
10:26:04|1.2668
10:26:06|1.2668
10:26:07|1.2668
10:26:08|1.2652
10:26:09|1.2652
10:26:10|1.2652
10:26:11|1.2652
10:26:12|1.2652
10:26:13|1.2652
10:26:14|1.2652
10:26:14|1.2656
10:26:16|1.2658
10:26:17|1.2658
10:26:18|1.2727
10:26:19|1.2721
10:26:20|1.2721
10:26:21|1.2721
10:26:22|1.2697
10:26:22|1.2719
10:26:23|1.272
10:26:25|1.272
10:26:26|1.2746
10:26:27|1.274
10:26:27|1.2767
10:26:29|1.2755
10:26:30|1.2774
10:26:31|1.2786
10:26:31|1.2786
10:26:32|1.2786
10:26:33|1.2786
10:26:35|1.2774
10:26:36|1.2729
10:26:37|1.276
10:26:37|1.276
10:26:39|1.2719
10:26:41|1.275
10:26:42|1.275
10:26:43|1.275
10:26:44|1.2735
10:26:45|1.2737
10:26:46|1.2737
10:26:47|1.2758
10:26:48|1.2766
10:26:49|1.2741
10:26:50|1.2741
10:26:51|1.2741
10:26:52|1.2781
10:26:53|1.2731
10:26:54|1.2731
10:26:55|1.2731
10:26:56|1.2686
10:26:57|1.2686
10:26:58|1.2686
10:26:59|1.268
10:27:00|1.268
10:27:01|1.2678
10:27:02|1.2678
10:27:03|1.2678
10:27:04|1.2678
10:27:05|1.2686
10:27:06|1.2686
10:27:07|1.2684
10:27:08|1.2701
10:27:09|1.2701
10:27:10|1.2701
10:27:11|1.2701
10:27:12|1.2701
10:27:13|1.2701
10:27:14|1.2701
10:27:15|1.2701
10:27:16|1.2701
10:27:18|1.2701
10:27:18|1.2686
10:27:19|1.2686
10:27:21|1.2686
10:27:22|1.2686
10:27:22|1.2686
10:27:23|1.2686
10:27:24|1.2686
10:27:25|1.2686
10:27:26|1.2686
10:27:28|1.2686
10:27:29|1.2686
10:27:30|1.2686
10:27:30|1.2686
10:27:31|1.2686
10:27:32|1.2687
10:27:33|1.2687
10:27:34|1.2687
10:27:35|1.2687
10:27:36|1.2686
10:27:37|1.268
10:27:38|1.2665
10:27:40|1.2668
10:27:41|1.2668
10:27:43|1.2668
10:27:43|1.2668
10:27:45|1.2668
10:27:46|1.2668
10:27:47|1.2668
10:27:48|1.2668
10:27:50|1.2668
10:27:51|1.2668
10:27:52|1.2668
10:27:52|1.2671
10:27:54|1.2671
10:27:55|1.2671
10:27:56|1.2671
10:27:57|1.2667
10:27:58|1.2668
10:27:59|1.2668
10:28:00|1.2668
10:28:00|1.2665
10:28:02|1.2665
10:28:02|1.2665
10:28:04|1.2665
10:28:05|1.2665
10:28:06|1.2665
10:28:07|1.2668
10:28:08|1.2682
10:28:09|1.2682
10:28:10|1.2682
10:28:11|1.2682
10:28:12|1.2682
10:28:13|1.2682
10:28:14|1.2682
10:28:15|1.2682
10:28:16|1.2682
10:28:17|1.2682
10:28:18|1.2676
10:28:19|1.2671
10:28:20|1.2671
10:28:21|1.2671
10:28:22|1.2671
10:28:23|1.2671
10:28:24|1.2671
10:28:25|1.266
10:28:26|1.266
10:28:27|1.266
10:28:28|1.266
10:28:29|1.2661
10:28:30|1.2661
10:28:31|1.2661
10:28:32|1.2661
10:28:33|1.2661
10:28:34|1.2661
10:28:35|1.2661
10:28:36|1.2659
10:28:37|1.2659
10:28:38|1.2659
10:28:39|1.2659
10:28:40|1.2675
10:28:42|1.272
10:28:43|1.2697
10:28:44|1.2656
10:28:45|1.2656
10:28:46|1.2656
10:28:47|1.2656
10:28:48|1.2656
10:28:49|1.2656
10:28:50|1.2687
10:28:52|1.2664
10:28:53|1.2664
10:28:53|1.2664
10:28:54|1.2664
10:28:55|1.2664
10:28:57|1.2664
10:28:58|1.2664
10:28:59|1.2664
10:29:00|1.2664
10:29:01|1.2681
10:29:03|1.2682
10:29:03|1.2682
10:29:04|1.2682
10:29:06|1.2682
10:29:06|1.2682
10:29:07|1.2673
10:29:08|1.2673
10:29:09|1.2673
10:29:10|1.2673
10:29:11|1.2673
10:29:12|1.2721
10:29:13|1.2768
10:29:15|1.2833
10:29:15|1.2792
10:29:16|1.2795
10:29:17|1.2821
10:29:18|1.2809
10:29:20|1.2812
10:29:21|1.2823
10:29:22|1.2823
10:29:23|1.2831
10:29:24|1.2837
10:29:25|1.2837
10:29:25|1.2837
10:29:27|1.2833
10:29:28|1.2835
10:29:29|1.2854
10:29:30|1.287
10:29:30|1.2826
10:29:32|1.2875
10:29:32|1.2849
10:29:34|1.2827
10:29:35|1.2832
10:29:36|1.2852
10:29:37|1.2769
10:29:38|1.2769
10:29:39|1.2805
10:29:40|1.2814
10:29:41|1.2809
10:29:43|1.2756
10:29:44|1.2756
10:29:45|1.2756
10:29:46|1.273
10:29:47|1.273
10:29:49|1.2761
10:29:50|1.2761
10:29:51|1.2761
10:29:51|1.2741
10:29:52|1.2741
10:29:54|1.2741
10:29:55|1.2733
10:29:56|1.2733
10:29:57|1.2729
10:29:58|1.2729
10:29:59|1.2723
10:30:00|1.2719
10:30:01|1.2711
10:30:02|1.2719
10:30:03|1.2719
10:30:04|1.2719
10:30:05|1.2719
10:30:06|1.2719
10:30:07|1.2719
10:30:08|1.2717
10:30:09|1.2771
10:30:10|1.2789
10:30:11|1.2789
10:30:12|1.2778
10:30:13|1.2778
10:30:15|1.277
10:30:15|1.277
10:30:16|1.2778
10:30:18|1.2778
10:30:18|1.2774
10:30:19|1.2775
10:30:20|1.2742
10:30:21|1.2742
10:30:22|1.2708
10:30:24|1.2708
10:30:25|1.2729
10:30:26|1.2729
10:30:27|1.2758
10:30:27|1.2761
10:30:29|1.2761
10:30:29|1.2761
10:30:30|1.2761
10:30:32|1.2777
10:30:33|1.2777
10:30:33|1.281
10:30:35|1.281
10:30:35|1.281
10:30:37|1.2796
10:30:37|1.2796
10:30:39|1.281
10:30:39|1.2854
10:30:40|1.2854
10:30:42|1.2854
10:30:43|1.2824
10:30:45|1.2857
10:30:46|1.2832
10:30:46|1.2832
10:30:47|1.2849
10:30:48|1.2849
10:30:50|1.2849
10:30:50|1.283
10:30:52|1.283
10:30:52|1.2837
10:30:54|1.2851
10:30:54|1.2816
10:30:56|1.2816
10:30:57|1.2815
10:30:57|1.2805
10:30:59|1.2816
10:31:00|1.2816
10:31:01|1.2816
10:31:02|1.2816
10:31:03|1.2816
10:31:04|1.2814
10:31:04|1.2814
10:31:06|1.2848
10:31:07|1.2848
10:31:08|1.2848
10:31:09|1.2839
10:31:09|1.2855
10:31:11|1.2855
10:31:11|1.2855
10:31:13|1.2855
10:31:13|1.2855
10:31:14|1.2855
10:31:16|1.2855
10:31:17|1.2855
10:31:18|1.2855
10:31:19|1.2855
10:31:20|1.2855
10:31:21|1.2855
10:31:21|1.2855
10:31:23|1.2855
10:31:24|1.2855
10:31:25|1.2855
10:31:26|1.2855
10:31:27|1.2855
10:31:28|1.2834
10:31:29|1.2832
10:31:30|1.2841
10:31:31|1.284
10:31:32|1.284
10:31:33|1.284
10:31:33|1.284
10:31:35|1.2818
10:31:36|1.2816
10:31:37|1.2816
10:31:38|1.2816
10:31:39|1.2816
10:31:40|1.2804
10:31:41|1.2803
10:31:42|1.2822
10:31:42|1.2822
10:31:43|1.2848
10:31:45|1.2855
10:31:46|1.2855
10:31:47|1.2855
10:31:48|1.2855
10:31:49|1.2855
10:31:51|1.2855
10:31:52|1.2854
10:31:53|1.2855
10:31:54|1.2855
10:31:55|1.2856
10:31:56|1.2856
10:31:57|1.2861
10:31:58|1.2861
10:31:59|1.2861
10:32:00|1.2861
10:32:01|1.2862
10:32:02|1.2862
10:32:03|1.2866
10:32:04|1.2866
10:32:05|1.2861
10:32:06|1.2877
10:32:07|1.2861
10:32:08|1.2861
10:32:09|1.2875
10:32:10|1.289
10:32:11|1.2866
10:32:12|1.2867
10:32:13|1.2887
10:32:14|1.2885
10:32:15|1.2884
10:32:16|1.2884
10:32:18|1.2885
10:32:18|1.2885
10:32:19|1.2885
10:32:20|1.2878
10:32:21|1.2861
10:32:22|1.2858
10:32:23|1.28
10:32:24|1.2807
10:32:25|1.2833
10:32:26|1.2832
10:32:27|1.2851
10:32:28|1.2857
10:32:29|1.2857
10:32:30|1.2857
10:32:31|1.2857
10:32:32|1.2822
10:32:33|1.2822
10:32:34|1.2822
10:32:35|1.2822
10:32:36|1.2822
10:32:37|1.2822
10:32:38|1.2822
10:32:39|1.2822
10:32:41|1.2822
10:32:41|1.2822
10:32:42|1.2822
10:32:43|1.2822
10:32:45|1.2822
10:32:46|1.2822
10:32:48|1.2823
10:32:49|1.2835
10:32:50|1.2822
10:32:51|1.2835
10:32:52|1.2835
10:32:53|1.2822
10:32:54|1.2822
10:32:55|1.283
10:32:56|1.282
10:32:57|1.282
10:32:58|1.282
10:32:59|1.282
10:33:00|1.282
10:33:01|1.282
10:33:02|1.2787
10:33:03|1.2787
10:33:04|1.2817
10:33:05|1.2817
10:33:06|1.2817
10:33:07|1.2817
10:33:08|1.2817
10:33:09|1.2804
10:33:10|1.2804
10:33:11|1.2804
10:33:12|1.2804
10:33:13|1.2804
10:33:14|1.2804
10:33:15|1.2804
10:33:16|1.2801
10:33:17|1.2801
10:33:19|1.2801
10:33:19|1.2801
10:33:20|1.2817
10:33:22|1.2817
10:33:22|1.2817
10:33:23|1.2771
10:33:24|1.2771
10:33:25|1.2802
10:33:26|1.2765
10:33:27|1.2765
10:33:28|1.2781
10:33:30|1.2774
10:33:31|1.2763
10:33:32|1.276
10:33:33|1.2745
10:33:34|1.2788
10:33:35|1.2748
10:33:36|1.2748
10:33:36|1.2786
10:33:38|1.2749
10:33:39|1.2749
10:33:40|1.2749
10:33:41|1.2795
10:33:42|1.2795
10:33:43|1.2795
10:33:44|1.2795
10:33:44|1.2795
10:33:46|1.2781
10:33:47|1.2781
10:33:49|1.2781
10:33:50|1.2781
10:33:51|1.2781
10:33:52|1.2779
10:33:53|1.2779
10:33:54|1.2779
10:33:55|1.2779
10:33:56|1.2779
10:33:57|1.2799
10:33:58|1.2799
10:33:59|1.28
10:34:00|1.28
10:34:01|1.28
10:34:02|1.28
10:34:03|1.28
10:34:04|1.28
10:34:05|1.28
10:34:06|1.2817
10:34:07|1.2791
10:34:08|1.2818
10:34:09|1.2828
10:34:10|1.2834
10:34:11|1.2835
10:34:12|1.2836
10:34:13|1.2838
10:34:14|1.2843
10:34:15|1.2834
10:34:16|1.2845
10:34:17|1.2839
10:34:18|1.2839
10:34:19|1.286
10:34:20|1.2862
10:34:21|1.2869
10:34:22|1.2869
10:34:23|1.2869
10:34:24|1.2863
10:34:25|1.2869
10:34:26|1.2889
10:34:27|1.2889
10:34:28|1.2851
10:34:29|1.2863
10:34:30|1.2863
10:34:31|1.2863
10:34:33|1.2863
10:34:33|1.2863
10:34:34|1.2851
10:34:35|1.2851
10:34:36|1.285
10:34:37|1.2857
10:34:38|1.2857
10:34:39|1.2857
10:34:40|1.2857
10:34:41|1.2857
10:34:42|1.2857
10:34:43|1.2857
10:34:44|1.2857
10:34:45|1.2857
10:34:47|1.2857
10:34:48|1.2834
10:34:49|1.2834
10:34:50|1.2834
10:34:51|1.2834
10:34:53|1.2849
10:34:53|1.2849
10:34:55|1.2849
10:34:56|1.2826
10:34:56|1.2826
10:34:57|1.2826
10:34:59|1.2825
10:35:00|1.2825
10:35:01|1.2825
10:35:02|1.2825
10:35:03|1.2825
10:35:04|1.2825
10:35:05|1.2825
10:35:06|1.2816
10:35:07|1.2816
10:35:08|1.2816
10:35:09|1.28
10:35:10|1.28
10:35:11|1.28
10:35:12|1.28
10:35:13|1.2814
10:35:14|1.2814
10:35:15|1.2817
10:35:16|1.2817
10:35:17|1.2828
10:35:18|1.2828
10:35:19|1.2828
10:35:20|1.2828
10:35:21|1.2828
10:35:22|1.2828
10:35:23|1.2828
10:35:24|1.2828
10:35:25|1.2828
10:35:26|1.2828
10:35:27|1.2828
10:35:28|1.284
10:35:29|1.284
10:35:30|1.2856
10:35:31|1.2856
10:35:32|1.2859
10:35:33|1.2859
10:35:34|1.2833
10:35:35|1.2833
10:35:36|1.283
10:35:37|1.283
10:35:38|1.283
10:35:39|1.283
10:35:40|1.283
10:35:41|1.283
10:35:42|1.2833
10:35:43|1.2833
10:35:44|1.2833
10:35:45|1.2833
10:35:46|1.2833
10:35:47|1.2814
10:35:48|1.2814
10:35:50|1.2824
10:35:51|1.2824
10:35:52|1.2814
10:35:53|1.2814
10:35:54|1.2819
10:35:55|1.2819
10:35:57|1.2819
10:35:57|1.2819
10:35:58|1.281
10:35:59|1.281
10:36:00|1.281
10:36:01|1.281
10:36:03|1.2805
10:36:04|1.28
10:36:05|1.28
10:36:06|1.28
10:36:07|1.28
10:36:07|1.28
10:36:09|1.28
10:36:10|1.28
10:36:11|1.28
10:36:12|1.28
10:36:13|1.28
10:36:14|1.28
10:36:15|1.28
10:36:16|1.28
10:36:17|1.28
10:36:18|1.28
10:36:19|1.28
10:36:20|1.2804
10:36:21|1.2812
10:36:22|1.2812
10:36:23|1.2812
10:36:24|1.2812
10:36:25|1.2812
10:36:26|1.2812
10:36:27|1.2804
10:36:28|1.2805
10:36:29|1.2805
10:36:30|1.2805
10:36:31|1.2805
10:36:32|1.2805
10:36:33|1.2805
10:36:34|1.2818
10:36:35|1.2818
10:36:36|1.2818
10:36:37|1.2818
10:36:38|1.2817
10:36:39|1.2817
10:36:40|1.2817
10:36:41|1.2807
10:36:42|1.2807
10:36:43|1.2807
10:36:44|1.2807
10:36:45|1.2807
10:36:46|1.2807
10:36:47|1.2807
10:36:48|1.2807
10:36:49|1.2807
10:36:50|1.2807
10:36:52|1.2812
10:36:52|1.2812
10:36:53|1.2812
10:36:55|1.2812
10:36:55|1.2812
10:36:57|1.2812
10:36:58|1.2805
10:36:59|1.2805
10:36:59|1.2805
10:37:01|1.2805
10:37:02|1.2805
10:37:03|1.2805
10:37:04|1.2805
10:37:05|1.2805
10:37:06|1.2805
10:37:07|1.2807
10:37:08|1.2807
10:37:09|1.2807
10:37:10|1.2805
10:37:11|1.28
10:37:12|1.2786
10:37:13|1.2786
10:37:14|1.2778
10:37:15|1.2778
10:37:16|1.2778
10:37:17|1.2778
10:37:18|1.2778
10:37:19|1.2772
10:37:21|1.2778
10:37:21|1.2778
10:37:23|1.2778
10:37:24|1.2773
10:37:24|1.2773
10:37:25|1.2773
10:37:27|1.2773
10:37:28|1.2773
10:37:28|1.2774
10:37:30|1.2774
10:37:30|1.2774
10:37:32|1.2774
10:37:32|1.2787
10:37:33|1.2787
10:37:34|1.2787
10:37:35|1.2787
10:37:36|1.2792
10:37:37|1.2792
10:37:38|1.2792
10:37:39|1.2792
10:37:41|1.2792
10:37:41|1.2792
10:37:42|1.2792
10:37:44|1.2792
10:37:44|1.2772
10:37:45|1.2772
10:37:47|1.2772
10:37:47|1.2772
10:37:48|1.2772
10:37:50|1.2772
10:37:51|1.2772
10:37:52|1.2772
10:37:53|1.277
10:37:54|1.277
10:37:55|1.277
10:37:56|1.277
10:37:57|1.2754
10:37:58|1.2754
10:37:59|1.2754
10:38:01|1.2752
10:38:01|1.2752
10:38:03|1.2752
10:38:04|1.2752
10:38:05|1.2754
10:38:06|1.2769
10:38:07|1.2769
10:38:08|1.2756
10:38:09|1.2757
10:38:10|1.2757
10:38:11|1.2757
10:38:12|1.2757
10:38:13|1.2757
10:38:14|1.2757
10:38:15|1.2759
10:38:16|1.2759
10:38:17|1.2755
10:38:18|1.2755
10:38:19|1.2759
10:38:20|1.2759
10:38:21|1.2759
10:38:22|1.2759
10:38:23|1.2759
10:38:24|1.2759
10:38:25|1.2759
10:38:26|1.2759
10:38:28|1.2759
10:38:28|1.2759
10:38:29|1.2759
10:38:30|1.2759
10:38:31|1.2759
10:38:32|1.2759
10:38:33|1.2759
10:38:34|1.2759
10:38:35|1.2759
10:38:36|1.2759
10:38:37|1.2759
10:38:38|1.2792
10:38:39|1.2792
10:38:40|1.2792
10:38:41|1.2792
10:38:42|1.2771
10:38:43|1.2771
10:38:44|1.2771
10:38:45|1.2771
10:38:46|1.2771
10:38:47|1.2771
10:38:48|1.2793
10:38:49|1.2793
10:38:51|1.2793
10:38:52|1.2793
10:38:53|1.2793
10:38:54|1.2793
10:38:55|1.2793
10:38:56|1.2793
10:38:57|1.2793
10:38:58|1.2793
10:38:59|1.2793
10:39:00|1.2793
10:39:01|1.2793
10:39:02|1.2793
10:39:03|1.2793
10:39:04|1.2793
10:39:06|1.2793
10:39:06|1.2793
10:39:07|1.2793
10:39:08|1.2793
10:39:09|1.2793
10:39:10|1.2793
10:39:11|1.2793
10:39:12|1.2793
10:39:13|1.2793
10:39:14|1.2793
10:39:15|1.2793
10:39:16|1.2793
10:39:18|1.2793
10:39:18|1.2793
10:39:19|1.2793
10:39:20|1.2793
10:39:21|1.2793
10:39:22|1.2793
10:39:23|1.2793
10:39:24|1.279
10:39:25|1.279
10:39:26|1.279
10:39:27|1.279
10:39:28|1.279
10:39:29|1.279
10:39:30|1.2768
10:39:31|1.279
10:39:32|1.279
10:39:33|1.279
10:39:34|1.279
10:39:35|1.279
10:39:36|1.279
10:39:37|1.279
10:39:38|1.279
10:39:39|1.279
10:39:40|1.279
10:39:41|1.279
10:39:42|1.279
10:39:43|1.279
10:39:44|1.279
10:39:45|1.279
10:39:46|1.279
10:39:47|1.279
10:39:48|1.279
10:39:49|1.279
10:39:50|1.279
10:39:52|1.279
10:39:53|1.279
10:39:54|1.279
10:39:56|1.279
10:39:56|1.279
10:39:57|1.279
10:39:58|1.2761
10:39:59|1.2761
10:40:00|1.2787
10:40:01|1.2787
10:40:03|1.2787
10:40:04|1.2787
10:40:05|1.2787
10:40:06|1.2787
10:40:07|1.2787
10:40:08|1.2787
10:40:09|1.2787
10:40:10|1.2793
10:40:11|1.2793
10:40:12|1.2793
10:40:13|1.2793
10:40:14|1.2793
10:40:15|1.2793
10:40:16|1.2793
10:40:17|1.2789
10:40:18|1.2789
10:40:19|1.2789
10:40:20|1.2789
10:40:21|1.2761
10:40:22|1.2761
10:40:23|1.2761
10:40:24|1.2761
10:40:25|1.2761
10:40:26|1.2761
10:40:27|1.2776
10:40:28|1.2776
10:40:29|1.2776
10:40:31|1.2776
10:40:31|1.2776
10:40:32|1.2776
10:40:33|1.2776
10:40:34|1.2776
10:40:35|1.2776
10:40:36|1.2776
10:40:37|1.2776
10:40:38|1.2776
10:40:40|1.2776
10:40:40|1.2776
10:40:41|1.2794
10:40:43|1.2794
10:40:43|1.2794
10:40:44|1.2794
10:40:46|1.2794
10:40:46|1.2794
10:40:48|1.2794
10:40:49|1.2794
10:40:49|1.2794
10:40:50|1.2794
10:40:51|1.2766
10:40:52|1.2764
10:40:54|1.2764
10:40:55|1.2764
10:40:56|1.2764
10:40:57|1.2793
10:40:59|1.2793
10:40:59|1.2793
10:41:01|1.2793
10:41:02|1.2793
10:41:03|1.2781
10:41:04|1.2781
10:41:05|1.2781
10:41:07|1.2781
10:41:07|1.2781
10:41:08|1.2794
10:41:09|1.2794
10:41:11|1.2765
10:41:11|1.2765
10:41:13|1.2767
10:41:13|1.2764
10:41:15|1.2764
10:41:16|1.273
10:41:17|1.2721
10:41:17|1.2729
10:41:18|1.2724
10:41:19|1.2715
10:41:21|1.273
10:41:21|1.273
10:41:22|1.2729
10:41:24|1.2729
10:41:24|1.2717
10:41:25|1.2717
10:41:27|1.2729
10:41:27|1.2729
10:41:29|1.2716
10:41:29|1.2716
10:41:31|1.2721
10:41:32|1.2721
10:41:32|1.2721
10:41:33|1.272
10:41:34|1.272
10:41:35|1.272
10:41:37|1.272
10:41:37|1.272
10:41:39|1.272
10:41:39|1.272
10:41:40|1.272
10:41:41|1.2716
10:41:42|1.2716
10:41:43|1.273
10:41:44|1.273
10:41:45|1.273
10:41:46|1.273
10:41:47|1.2735
10:41:48|1.2737
10:41:49|1.2737
10:41:50|1.2737
10:41:51|1.2764
10:41:53|1.2764
10:41:54|1.2764
10:41:56|1.2764
10:41:56|1.2764
10:41:58|1.2764
10:41:59|1.2764
10:41:59|1.2748
10:42:00|1.2748
10:42:02|1.2748
10:42:03|1.2748
10:42:04|1.2736
10:42:05|1.2736
10:42:06|1.2736
10:42:07|1.2736
10:42:08|1.2719
10:42:09|1.2719
10:42:10|1.2719
10:42:11|1.2719
10:42:12|1.2714
10:42:13|1.2714
10:42:14|1.2714
10:42:15|1.2713
10:42:16|1.2713
10:42:17|1.2719
10:42:18|1.2719
10:42:19|1.2719
10:42:20|1.2713
10:42:21|1.2713
10:42:22|1.2713
10:42:23|1.2713
10:42:24|1.2713
10:42:25|1.2713
10:42:26|1.2713
10:42:27|1.2719
10:42:28|1.2719
10:42:29|1.2726
10:42:30|1.2726
10:42:31|1.2723
10:42:32|1.2723
10:42:33|1.2719
10:42:34|1.2719
10:42:35|1.2719
10:42:36|1.2719
10:42:37|1.2719
10:42:38|1.2719
10:42:39|1.2719
10:42:40|1.2719
10:42:41|1.2708
10:42:42|1.2708
10:42:43|1.2708
10:42:44|1.2708
10:42:45|1.2708
10:42:46|1.2708
10:42:47|1.2708
10:42:48|1.2708
10:42:49|1.2708
10:42:50|1.2704
10:42:51|1.2704
10:42:52|1.2704
10:42:53|1.2704
10:42:54|1.2704
10:42:56|1.2704
10:42:56|1.2704
10:42:57|1.2704
10:42:59|1.271
10:43:00|1.271
10:43:01|1.271
10:43:02|1.271
10:43:03|1.2706
10:43:04|1.2706
10:43:05|1.2706
10:43:06|1.2706
10:43:07|1.2712
10:43:08|1.2712
10:43:09|1.2712
10:43:10|1.2712
10:43:11|1.2707
10:43:12|1.2706
10:43:13|1.2706
10:43:14|1.2707
10:43:15|1.2707
10:43:16|1.2706
10:43:17|1.2706
10:43:18|1.2704
10:43:19|1.2699
10:43:20|1.2694
10:43:21|1.2692
10:43:22|1.267
10:43:23|1.267
10:43:24|1.267
10:43:25|1.2685
10:43:26|1.2685
10:43:27|1.2671
10:43:28|1.2671
10:43:29|1.2671
10:43:30|1.2671
10:43:31|1.2671
10:43:32|1.2671
10:43:33|1.2666
10:43:35|1.2667
10:43:35|1.2666
10:43:36|1.2666
10:43:37|1.2666
10:43:38|1.2666
10:43:39|1.2666
10:43:40|1.2666
10:43:41|1.2666
10:43:43|1.2666
10:43:43|1.2663
10:43:44|1.2663
10:43:45|1.2663
10:43:46|1.2663
10:43:47|1.2663
10:43:48|1.2662
10:43:49|1.2663
10:43:50|1.2663
10:43:51|1.2663
10:43:52|1.2666
10:43:53|1.2666
10:43:54|1.2666
10:43:55|1.2666
10:43:57|1.2666
10:43:58|1.2666
10:43:59|1.2666
10:44:00|1.2666
10:44:01|1.2666
10:44:01|1.2666
10:44:03|1.2666
10:44:04|1.2666
10:44:05|1.2666
10:44:06|1.2666
10:44:07|1.2666
10:44:08|1.2666
10:44:09|1.2666
10:44:10|1.2666
10:44:11|1.2665
10:44:12|1.2667
10:44:12|1.2667
10:44:14|1.2661
10:44:14|1.2661
10:44:16|1.2661
10:44:17|1.2661
10:44:18|1.265
10:44:18|1.265
10:44:20|1.265
10:44:21|1.2649
10:44:21|1.2667
10:44:23|1.2667
10:44:24|1.2667
10:44:25|1.2667
10:44:26|1.2667
10:44:27|1.2667
10:44:28|1.2667
10:44:29|1.2667
10:44:30|1.2668
10:44:31|1.2668
10:44:32|1.2668
10:44:33|1.2668
10:44:33|1.2647
10:44:34|1.2647
10:44:36|1.2647
10:44:37|1.2682
10:44:38|1.2682
10:44:39|1.2682
10:44:40|1.2668
10:44:41|1.2668
10:44:41|1.2668
10:44:42|1.2668
10:44:44|1.2683
10:44:45|1.2683
10:44:46|1.2683
10:44:46|1.2668
10:44:48|1.2668
10:44:48|1.2668
10:44:50|1.2668
10:44:51|1.2668
10:44:52|1.2682
10:44:53|1.267
10:44:53|1.267
10:44:55|1.267
10:44:56|1.267
10:44:57|1.267
10:44:59|1.267
10:45:00|1.265
10:45:01|1.265
10:45:02|1.265
10:45:04|1.2664
10:45:04|1.2649
10:45:05|1.2665
10:45:06|1.2665
10:45:08|1.2665
10:45:09|1.2665
10:45:09|1.2665
10:45:11|1.2665
10:45:12|1.2665
10:45:12|1.2665
10:45:14|1.2665
10:45:15|1.2665
10:45:16|1.2665
10:45:16|1.268
10:45:18|1.268
10:45:18|1.268
10:45:20|1.268
10:45:20|1.2664
10:45:22|1.2664
10:45:23|1.2664
10:45:24|1.2664
10:45:25|1.2664
10:45:25|1.2664
10:45:27|1.2664
10:45:28|1.2664
10:45:29|1.2664
10:45:30|1.2664
10:45:31|1.2664
10:45:32|1.2664
10:45:32|1.2688
10:45:34|1.2688
10:45:35|1.2676
10:45:35|1.2676
10:45:37|1.2676
10:45:38|1.2676
10:45:38|1.2688
10:45:40|1.2688
10:45:40|1.2688
10:45:42|1.2655
10:45:43|1.2655
10:45:44|1.2655
10:45:45|1.2655
10:45:46|1.267
10:45:47|1.267
10:45:48|1.267
10:45:49|1.267
10:45:49|1.267
10:45:51|1.2687
10:45:51|1.2687
10:45:53|1.2687
10:45:54|1.2665
10:45:55|1.2667
10:45:56|1.2716
10:45:57|1.2716
10:45:58|1.2708
10:45:59|1.2708
10:46:00|1.2708
10:46:01|1.2708
10:46:02|1.2708
10:46:03|1.2708
10:46:04|1.2708
10:46:05|1.2708
10:46:06|1.2708
10:46:08|1.2709
10:46:08|1.2709
10:46:09|1.2709
10:46:10|1.2718
10:46:11|1.2718
10:46:12|1.2718
10:46:13|1.2718
10:46:14|1.2718
10:46:15|1.2718
10:46:16|1.2679
10:46:17|1.2679
10:46:18|1.2679
10:46:19|1.2679
10:46:20|1.268
10:46:21|1.268
10:46:22|1.268
10:46:23|1.268
10:46:24|1.268
10:46:25|1.2683
10:46:26|1.2683
10:46:27|1.2685
10:46:28|1.2685
10:46:29|1.2685
10:46:30|1.2685
10:46:31|1.2685
10:46:32|1.2683
10:46:33|1.2683
10:46:34|1.2685
10:46:35|1.2685
10:46:36|1.2681
10:46:37|1.2681
10:46:38|1.2681
10:46:39|1.2681
10:46:40|1.2681
10:46:41|1.2681
10:46:42|1.2681
10:46:43|1.2681
10:46:44|1.2681
10:46:45|1.2681
10:46:46|1.2681
10:46:47|1.2681
10:46:48|1.2681
10:46:49|1.2681
10:46:50|1.2681
10:46:51|1.2681
10:46:52|1.2681
10:46:53|1.2681
10:46:54|1.2679
10:46:55|1.2679
10:46:56|1.2679
10:46:57|1.2679
10:46:59|1.2696
10:47:00|1.2696
10:47:02|1.2696
10:47:03|1.2696
10:47:04|1.2696
10:47:05|1.2681
10:47:06|1.2681
10:47:06|1.2681
10:47:08|1.2681
10:47:09|1.2681
10:47:10|1.2681
10:47:11|1.2681
10:47:12|1.2681
10:47:13|1.2681
10:47:14|1.2681
10:47:15|1.2681
10:47:16|1.2681
10:47:17|1.2681
10:47:18|1.2681
10:47:20|1.2681
10:47:20|1.2681
10:47:21|1.2681
10:47:22|1.2681
10:47:23|1.2686
10:47:24|1.2686
10:47:25|1.2686
10:47:26|1.2686
10:47:28|1.2659
10:47:29|1.2659
10:47:29|1.2659
10:47:30|1.2659
10:47:31|1.265
10:47:33|1.265
10:47:34|1.2679
10:47:35|1.2679
10:47:36|1.2679
10:47:37|1.2679
10:47:38|1.2679
10:47:39|1.2679
10:47:40|1.2679
10:47:40|1.2679
10:47:42|1.265
10:47:43|1.2652
10:47:43|1.2652
10:47:45|1.2652
10:47:46|1.2652
10:47:47|1.2695
10:47:48|1.2665
10:47:49|1.2665
10:47:50|1.2665
10:47:51|1.2665
10:47:52|1.27
10:47:53|1.27
10:47:53|1.27
10:47:55|1.271
10:47:56|1.271
10:47:57|1.271
10:47:58|1.271
10:47:59|1.2719
10:48:01|1.2714
10:48:02|1.2714
10:48:03|1.272
10:48:04|1.272
10:48:05|1.2722
10:48:07|1.2722
10:48:07|1.2722
10:48:08|1.2739
10:48:09|1.274
10:48:10|1.274
10:48:11|1.274
10:48:12|1.274
10:48:13|1.274
10:48:14|1.2739
10:48:15|1.2739
10:48:16|1.2739
10:48:17|1.2739
10:48:18|1.2739
10:48:19|1.2739
10:48:20|1.2739
10:48:21|1.2739
10:48:22|1.2739
10:48:23|1.2739
10:48:24|1.2739
10:48:25|1.274
10:48:26|1.274
10:48:27|1.274
10:48:28|1.274
10:48:29|1.274
10:48:30|1.2739
10:48:31|1.2739
10:48:32|1.2739
10:48:33|1.274
10:48:34|1.274
10:48:35|1.2739
10:48:36|1.2739
10:48:37|1.2739
10:48:38|1.2739
10:48:39|1.2739
10:48:40|1.2739
10:48:41|1.2739
10:48:42|1.2733
10:48:43|1.2733
10:48:44|1.2733
10:48:45|1.2733
10:48:46|1.2733
10:48:47|1.2733
10:48:48|1.2733
10:48:49|1.2733
10:48:50|1.2733
10:48:52|1.2733
10:48:52|1.273
10:48:53|1.2729
10:48:55|1.2729
10:48:55|1.2729
10:48:56|1.2708
10:48:57|1.2708
10:48:59|1.2707
10:48:59|1.2707
10:49:01|1.2707
10:49:02|1.2707
10:49:03|1.2707
10:49:04|1.2707
10:49:05|1.2707
10:49:07|1.2707
10:49:08|1.2707
10:49:08|1.2707
10:49:09|1.2707
10:49:11|1.2709
10:49:12|1.2709
10:49:12|1.2709
10:49:14|1.2709
10:49:15|1.2709
10:49:15|1.2722
10:49:16|1.2722
10:49:17|1.2722
10:49:18|1.2722
10:49:20|1.2707
10:49:21|1.2707
10:49:21|1.2723
10:49:22|1.2723
10:49:24|1.2723
10:49:24|1.2723
10:49:25|1.2723
10:49:27|1.2723
10:49:27|1.2723
10:49:28|1.2723
10:49:29|1.2723
10:49:30|1.2729
10:49:31|1.2729
10:49:33|1.2729
10:49:33|1.2729
10:49:35|1.2729
10:49:35|1.2729
10:49:36|1.2729
10:49:37|1.2729
10:49:38|1.2729
10:49:39|1.2729
10:49:41|1.2729
10:49:41|1.2729
10:49:42|1.2729
10:49:43|1.2717
10:49:45|1.2717
10:49:45|1.2717
10:49:46|1.2717
10:49:48|1.2717
10:49:48|1.2717
10:49:49|1.2725
10:49:50|1.2725
10:49:52|1.2717
10:49:52|1.2717
10:49:53|1.2717
10:49:54|1.2717
10:49:56|1.2717
10:49:57|1.2772
10:49:57|1.2781
10:49:58|1.2772
10:49:59|1.2772
10:50:00|1.2772
10:50:02|1.2776
10:50:03|1.2776
10:50:04|1.2772
10:50:05|1.2772
10:50:06|1.2772
10:50:08|1.2772
10:50:09|1.2801
10:50:10|1.2801
10:50:11|1.2801
10:50:12|1.2801
10:50:13|1.2801
10:50:14|1.2801
10:50:15|1.2801
10:50:15|1.2773
10:50:17|1.2773
10:50:18|1.2773
10:50:18|1.2773
10:50:20|1.2806
10:50:21|1.2811
10:50:22|1.2802
10:50:23|1.2815
10:50:24|1.2835
10:50:25|1.284
10:50:26|1.2812
10:50:27|1.2828
10:50:28|1.2828
10:50:29|1.2842
10:50:30|1.2842
10:50:31|1.2842
10:50:32|1.2842
10:50:33|1.2783
10:50:34|1.2833
10:50:35|1.2833
10:50:35|1.2829
10:50:37|1.2829
10:50:38|1.2829
10:50:39|1.2829
10:50:40|1.2829
10:50:41|1.2829
10:50:42|1.2829
10:50:42|1.2829
10:50:43|1.2829
10:50:45|1.2816
10:50:45|1.2816
10:50:47|1.2816
10:50:48|1.2816
10:50:49|1.2816
10:50:49|1.2816
10:50:51|1.2812
10:50:52|1.2812
10:50:53|1.2812
10:50:54|1.2812
10:50:55|1.2812
10:50:56|1.2812
10:50:57|1.2812
10:50:58|1.2812
10:50:59|1.2812
10:51:00|1.2778
10:51:01|1.2795
10:51:02|1.2758
10:51:04|1.2749
10:51:05|1.2749
10:51:06|1.2749
10:51:06|1.2772
10:51:08|1.2772
10:51:08|1.2772
10:51:10|1.2741
10:51:11|1.2727
10:51:11|1.2727
10:51:13|1.2766
10:51:13|1.2766
10:51:15|1.2766
10:51:15|1.2782
10:51:17|1.2782
10:51:17|1.277
10:51:19|1.2758
10:51:19|1.2758
10:51:21|1.2758
10:51:22|1.2758
10:51:23|1.2749
10:51:23|1.2749
10:51:25|1.2749
10:51:25|1.2749
10:51:26|1.2749
10:51:27|1.2967
10:51:28|1.3049
10:51:30|1.303
10:51:30|1.2947
10:51:31|1.2939
10:51:33|1.2919
10:51:34|1.296
10:51:35|1.2973
10:51:36|1.3043
10:51:37|1.3022
10:51:38|1.3043
10:51:39|1.3013
10:51:40|1.3041
10:51:41|1.3103
10:51:42|1.31
10:51:43|1.31
10:51:44|1.3116
10:51:45|1.3115
10:51:46|1.3116
10:51:47|1.3116
10:51:48|1.3121
10:51:49|1.3146
10:51:50|1.3115
10:51:51|1.3115
10:51:52|1.3155
10:51:53|1.3137
10:51:54|1.3118
10:51:55|1.3134
10:51:56|1.3141
10:51:57|1.3141
10:51:58|1.3138
10:51:59|1.3146
10:52:00|1.3155
10:52:01|1.3163
10:52:02|1.3163
10:52:03|1.3165
10:52:04|1.3165
10:52:06|1.3196
10:52:07|1.3185
10:52:07|1.3196
10:52:09|1.3215
10:52:10|1.3215
10:52:11|1.3225
10:52:12|1.3227
10:52:12|1.3237
10:52:14|1.3216
10:52:15|1.3402
10:52:16|1.3425
10:52:17|1.3445
10:52:17|1.3486
10:52:19|1.3471
10:52:20|1.3504
10:52:21|1.3585
10:52:22|1.3816
10:52:23|1.3901
10:52:24|1.3797
10:52:25|1.3793
10:52:26|1.38
10:52:27|1.3791
10:52:28|1.3797
10:52:29|1.383
10:52:30|1.386
10:52:31|1.3852
10:52:33|1.3812
10:52:33|1.3821
10:52:34|1.3734
10:52:35|1.3755
10:52:37|1.3749
10:52:37|1.3782
10:52:38|1.3738
10:52:39|1.375
10:52:40|1.3761
10:52:41|1.3757
10:52:42|1.3729
10:52:43|1.3721
10:52:44|1.3856
10:52:45|1.3834
10:52:46|1.3963
10:52:47|1.3926
10:52:48|1.3933
10:52:49|1.3916
10:52:50|1.3881
10:52:51|1.389
10:52:52|1.3915
10:52:53|1.3874
10:52:54|1.3881
10:52:55|1.3842
10:52:56|1.4064
10:52:57|1.4061
10:52:58|1.403
10:52:59|1.4057
10:53:00|1.4099
10:53:01|1.4088
10:53:02|1.4023
10:53:03|1.3984
10:53:04|1.4032
10:53:06|1.3941
10:53:07|1.3878
10:53:08|1.3837
10:53:09|1.3872
10:53:11|1.3838
10:53:12|1.3863
10:53:13|1.3903
10:53:14|1.3893
10:53:15|1.3903
10:53:16|1.3931
10:53:17|1.3998
10:53:18|1.3997
10:53:19|1.3945
10:53:20|1.3998
10:53:21|1.3946
10:53:23|1.3949
10:53:23|1.3984
10:53:24|1.3998
10:53:25|1.3962
10:53:26|1.3962
10:53:27|1.395
10:53:28|1.3953
10:53:29|1.3973
10:53:30|1.3905
10:53:31|1.39
10:53:32|1.3904
10:53:34|1.3965
10:53:34|1.3966
10:53:35|1.4017
10:53:36|1.4086
10:53:38|1.4084
10:53:39|1.4101
10:53:40|1.4071
10:53:41|1.4166
10:53:41|1.409
10:53:43|1.4093
10:53:43|1.4108
10:53:45|1.4071
10:53:45|1.41
10:53:46|1.4164
10:53:48|1.4045
10:53:49|1.4124
10:53:50|1.4106
10:53:51|1.4056
10:53:52|1.4014
10:53:53|1.4004
10:53:53|1.4091
10:53:54|1.4024
10:53:56|1.4042
10:53:57|1.4005
10:53:58|1.3996
10:53:58|1.3998
10:54:00|1.3984
10:54:01|1.3942
10:54:02|1.3903
10:54:03|1.3943
10:54:03|1.3961
10:54:04|1.396
10:54:06|1.3944
10:54:07|1.3943
10:54:08|1.39
10:54:10|1.3943
10:54:11|1.3911
10:54:11|1.3918
10:54:12|1.39
10:54:14|1.3814
10:54:15|1.3877
10:54:16|1.3802
10:54:17|1.3802
10:54:18|1.3789
10:54:19|1.3762
10:54:20|1.3749
10:54:21|1.374
10:54:22|1.3706
10:54:23|1.3714
10:54:24|1.3695
10:54:25|1.3705
10:54:26|1.3705
10:54:27|1.3696
10:54:28|1.3701
10:54:29|1.3742
10:54:30|1.3776
10:54:31|1.3779
10:54:32|1.3753
10:54:34|1.375
10:54:34|1.375
10:54:35|1.3749
10:54:36|1.3764
10:54:37|1.3749
10:54:38|1.3649
10:54:39|1.3621
10:54:40|1.3609
10:54:41|1.3561
10:54:42|1.3554
10:54:44|1.3511
10:54:45|1.3527
10:54:45|1.3509
10:54:47|1.3547
10:54:47|1.3569
10:54:49|1.3603
10:54:49|1.3613
10:54:50|1.3628
10:54:51|1.3599
10:54:53|1.3602
10:54:53|1.3599
10:54:54|1.3574
10:54:55|1.3574
10:54:56|1.3594
10:54:58|1.3594
10:54:58|1.3594
10:55:00|1.3646
10:55:01|1.3595
10:55:02|1.3561
10:55:03|1.3571
10:55:04|1.3562
10:55:05|1.3545
10:55:06|1.3534
10:55:07|1.3549
10:55:08|1.3575
10:55:09|1.3549
10:55:10|1.3571
10:55:11|1.3569
10:55:13|1.3554
10:55:14|1.3588
10:55:14|1.3575
10:55:15|1.3599
10:55:16|1.3695
10:55:18|1.3668
10:55:19|1.3691
10:55:19|1.3668
10:55:21|1.373
10:55:21|1.3725
10:55:23|1.372
10:55:23|1.3673
10:55:25|1.368
10:55:26|1.3696
10:55:27|1.3696
10:55:28|1.3719
10:55:29|1.3719
10:55:30|1.3721
10:55:31|1.3732
10:55:31|1.3763
10:55:33|1.3691
10:55:34|1.3691
10:55:35|1.361
10:55:37|1.36
10:55:37|1.3619
10:55:38|1.3601
10:55:39|1.3609
10:55:40|1.361
10:55:41|1.3625
10:55:42|1.3665
10:55:44|1.3623
10:55:44|1.3661
10:55:46|1.3661
10:55:46|1.3665
10:55:48|1.3672
10:55:48|1.3674
10:55:49|1.372
10:55:50|1.3725
10:55:51|1.3726
10:55:52|1.3721
10:55:53|1.375
10:55:55|1.3715
10:55:55|1.371
10:55:57|1.3723
10:55:57|1.3723
10:55:58|1.3678
10:55:59|1.3678
10:56:01|1.3698
10:56:02|1.375
10:56:03|1.3722
10:56:04|1.377
10:56:05|1.3769
10:56:06|1.3798
10:56:07|1.3802
10:56:09|1.3813
10:56:10|1.38
10:56:11|1.3799
10:56:12|1.3778
10:56:13|1.3779
10:56:14|1.3779
10:56:15|1.3792
10:56:16|1.3803
10:56:17|1.382
10:56:18|1.3837
10:56:19|1.3813
10:56:20|1.3821
10:56:21|1.3806
10:56:22|1.3828
10:56:23|1.3838
10:56:24|1.3838
10:56:25|1.382
10:56:26|1.3816
10:56:28|1.3811
10:56:28|1.38
10:56:29|1.3779
10:56:30|1.3796
10:56:31|1.3803
10:56:32|1.3819
10:56:33|1.3776
10:56:34|1.3798
10:56:35|1.3809
10:56:36|1.3773
10:56:37|1.3767
10:56:38|1.377
10:56:39|1.376
10:56:41|1.3784
10:56:41|1.3783
10:56:42|1.3783
10:56:43|1.3783
10:56:44|1.3784
10:56:45|1.3773
10:56:46|1.3773
10:56:47|1.3773
10:56:48|1.3785
10:56:49|1.3785
10:56:50|1.3784
10:56:51|1.3784
10:56:52|1.3784
10:56:53|1.3831
10:56:54|1.3826
10:56:55|1.3839
10:56:56|1.3836
10:56:57|1.3836
10:56:58|1.3836
10:56:59|1.3773
10:57:00|1.3797
10:57:01|1.375
10:57:02|1.3763
10:57:03|1.3763
10:57:04|1.3751
10:57:05|1.3751
10:57:06|1.3763
10:57:07|1.3836
10:57:09|1.3836
10:57:10|1.3828
10:57:11|1.381
10:57:12|1.384
10:57:14|1.3882
10:57:15|1.3874
10:57:16|1.3847
10:57:17|1.3839
10:57:18|1.388
10:57:19|1.3856
10:57:20|1.3888
10:57:21|1.3888
10:57:22|1.3899
10:57:22|1.3899
10:57:24|1.3869
10:57:26|1.3892
10:57:26|1.3861
10:57:27|1.3861
10:57:28|1.3857
10:57:29|1.3884
10:57:30|1.3884
10:57:32|1.3884
10:57:32|1.3884
10:57:33|1.3897
10:57:34|1.3879
10:57:36|1.3884
10:57:37|1.3883
10:57:38|1.3884
10:57:39|1.3846
10:57:40|1.384
10:57:41|1.3839
10:57:42|1.3839
10:57:42|1.3806
10:57:44|1.3852
10:57:45|1.3824
10:57:46|1.38
10:57:47|1.3852
10:57:48|1.3854
10:57:49|1.3854
10:57:50|1.3823
10:57:51|1.3823
10:57:52|1.385
10:57:53|1.3822
10:57:54|1.3822
10:57:55|1.3859
10:57:56|1.3844
10:57:57|1.3834
10:57:58|1.3834
10:57:59|1.3834
10:58:00|1.3853
10:58:01|1.3834
10:58:02|1.3853
10:58:03|1.3853
10:58:04|1.3853
10:58:05|1.388
10:58:06|1.3875
10:58:07|1.3853
10:58:08|1.3853
10:58:09|1.3878
10:58:11|1.3822
10:58:12|1.3853
10:58:13|1.3853
10:58:14|1.3853
10:58:15|1.3848
10:58:16|1.3822
10:58:17|1.3829
10:58:19|1.3816
10:58:19|1.3816
10:58:20|1.3816
10:58:21|1.3816
10:58:22|1.3811
10:58:23|1.3811
10:58:25|1.3811
10:58:25|1.3811
10:58:27|1.3816
10:58:28|1.3795
10:58:29|1.3776
10:58:30|1.3799
10:58:31|1.3785
10:58:31|1.376
10:58:33|1.3762
10:58:34|1.3762
10:58:34|1.3762
10:58:36|1.3771
10:58:37|1.3771
10:58:37|1.3764
10:58:39|1.3764
10:58:40|1.3762
10:58:41|1.3762
10:58:42|1.3771
10:58:43|1.3771
10:58:44|1.3795
10:58:45|1.3795
10:58:46|1.38
10:58:47|1.38
10:58:48|1.38
10:58:49|1.378
10:58:50|1.378
10:58:51|1.378
10:58:52|1.378
10:58:53|1.378
10:58:53|1.378
10:58:55|1.378
10:58:56|1.378
10:58:57|1.378
10:58:57|1.3781
10:58:59|1.3771
10:59:00|1.3771
10:59:00|1.3771
10:59:02|1.3771
10:59:02|1.3779
10:59:04|1.3762
10:59:05|1.3762
10:59:06|1.3777
10:59:07|1.3777
10:59:08|1.3796
10:59:09|1.3796
10:59:10|1.3796
10:59:11|1.3795
10:59:13|1.3796
10:59:13|1.3799
10:59:14|1.3799
10:59:15|1.3796
10:59:17|1.3799
10:59:18|1.3816
10:59:19|1.3831
10:59:20|1.3831
10:59:21|1.385
10:59:22|1.385
10:59:23|1.3828
10:59:24|1.388
10:59:24|1.3906
10:59:26|1.3904
10:59:27|1.3909
10:59:27|1.3911
10:59:29|1.3902
10:59:30|1.3899
10:59:31|1.3887
10:59:32|1.39
10:59:32|1.3911
10:59:33|1.3937
10:59:35|1.395
10:59:36|1.3934
10:59:37|1.3958
10:59:38|1.3971
10:59:39|1.3936
10:59:40|1.3973
10:59:41|1.3976
10:59:42|1.3995
10:59:43|1.4054
10:59:44|1.4046
10:59:45|1.4058
10:59:46|1.4078
10:59:47|1.4083
10:59:48|1.4076
10:59:49|1.4013
10:59:50|1.4027
10:59:51|1.3982
10:59:52|1.4
10:59:53|1.4018
10:59:54|1.3988
10:59:55|1.3994
10:59:56|1.3991
10:59:57|1.3991
10:59:58|1.3993
10:59:59|1.3992
11:00:00|1.3985
11:00:01|1.394
11:00:02|1.3958
11:00:03|1.394
11:00:04|1.3964
11:00:05|1.396
11:00:06|1.3919
11:00:07|1.3958
11:00:08|1.392
11:00:09|1.3869
11:00:10|1.3881
11:00:11|1.3892
11:00:12|1.3904
11:00:14|1.3961
11:00:15|1.3974
11:00:16|1.397
11:00:17|1.3976
11:00:18|1.3976
11:00:19|1.4054
11:00:20|1.4042
11:00:21|1.403
11:00:22|1.4077
11:00:23|1.4077
11:00:24|1.4097
11:00:25|1.4137
11:00:26|1.4165
11:00:27|1.4159
11:00:28|1.4194
11:00:29|1.416
11:00:30|1.4199
11:00:31|1.422
11:00:32|1.42
11:00:33|1.4162
11:00:35|1.4219
11:00:36|1.4216
11:00:37|1.4274
11:00:37|1.4243
11:00:38|1.4256
11:00:40|1.4251
11:00:40|1.4265
11:00:41|1.4269
11:00:42|1.429
11:00:43|1.4235
11:00:45|1.4241
11:00:46|1.4289
11:00:46|1.4219
11:00:48|1.4202
11:00:48|1.4228
11:00:49|1.4216
11:00:51|1.4173
11:00:51|1.416
11:00:53|1.4196
11:00:54|1.4229
11:00:54|1.4244
11:00:55|1.4276
11:00:56|1.4297
11:00:57|1.426
11:00:58|1.4285
11:00:59|1.4298
11:01:00|1.43
11:01:01|1.4331
11:01:03|1.439
11:01:03|1.4314
11:01:04|1.435
11:01:05|1.4281
11:01:06|1.4374
11:01:07|1.433
11:01:08|1.4328
11:01:09|1.4302
11:01:10|1.4293
11:01:11|1.4347
11:01:12|1.4315
11:01:14|1.4334
11:01:15|1.4307
11:01:16|1.43
11:01:17|1.429
11:01:18|1.4291
11:01:19|1.4293
11:01:20|1.4322
11:01:21|1.432
11:01:22|1.4289
11:01:23|1.4282
11:01:25|1.4196
11:01:25|1.4188
11:01:27|1.4206
11:01:27|1.4188
11:01:28|1.4208
11:01:29|1.4217
11:01:31|1.4202
11:01:31|1.4226
11:01:33|1.4216
11:01:33|1.4203
11:01:34|1.42
11:01:35|1.4181
11:01:36|1.4202
11:01:38|1.4194
11:01:39|1.4216
11:01:40|1.4173
11:01:41|1.4144
11:01:42|1.4183
11:01:42|1.4209
11:01:43|1.4216
11:01:45|1.4216
11:01:46|1.4193
11:01:47|1.4193
11:01:48|1.4207
11:01:49|1.4207
11:01:50|1.4207
11:01:50|1.4189
11:01:52|1.4181
11:01:53|1.4191
11:01:54|1.4187
11:01:55|1.4178
11:01:56|1.4173
11:01:57|1.4187
11:01:58|1.4187
11:01:59|1.4187
11:02:00|1.4178
11:02:01|1.4193
11:02:02|1.4193
11:02:03|1.4175
11:02:04|1.4193
11:02:05|1.42
11:02:06|1.4194
11:02:07|1.42
11:02:08|1.4197
11:02:09|1.4197
11:02:10|1.42
11:02:11|1.4226
11:02:12|1.4236
11:02:13|1.4278
11:02:14|1.4296
11:02:16|1.4256
11:02:16|1.4286
11:02:17|1.424
11:02:18|1.4253
11:02:19|1.426
11:02:20|1.426
11:02:21|1.4295
11:02:22|1.4283
11:02:23|1.4251
11:02:24|1.4268
11:02:25|1.424
11:02:26|1.426
11:02:27|1.4251
11:02:28|1.4265
11:02:29|1.4265
11:02:30|1.4234
11:02:32|1.42
11:02:33|1.4217
11:02:33|1.4215
11:02:35|1.4215
11:02:36|1.4198
11:02:37|1.4197
11:02:38|1.4218
11:02:38|1.421
11:02:40|1.4235
11:02:41|1.4236
11:02:42|1.4219
11:02:43|1.4236
11:02:43|1.4207
11:02:45|1.4212
11:02:46|1.4231
11:02:47|1.4235
11:02:47|1.4181
11:02:49|1.418
11:02:50|1.418
11:02:50|1.4189
11:02:52|1.4189
11:02:53|1.4189
11:02:54|1.4181
11:02:55|1.4216
11:02:56|1.422
11:02:57|1.4205
11:02:58|1.4236
11:02:59|1.4236
11:03:00|1.4219
11:03:01|1.4235
11:03:02|1.4235
11:03:03|1.4229
11:03:04|1.4229
11:03:05|1.4216
11:03:06|1.4258
11:03:07|1.4278
11:03:08|1.4258
11:03:09|1.4238
11:03:10|1.4216
11:03:11|1.4203
11:03:12|1.421
11:03:13|1.4207
11:03:14|1.4203
11:03:15|1.4203
11:03:17|1.4207
11:03:17|1.4207
11:03:18|1.4191
11:03:19|1.4188
11:03:20|1.418
11:03:21|1.418
11:03:22|1.418
11:03:24|1.4227
11:03:24|1.4229
11:03:26|1.4259
11:03:27|1.4201
11:03:27|1.4208
11:03:28|1.4208
11:03:30|1.4213
11:03:30|1.4201
11:03:32|1.4217
11:03:33|1.4217
11:03:34|1.4182
11:03:35|1.418
11:03:36|1.4182
11:03:37|1.4182
11:03:38|1.4182
11:03:39|1.4182
11:03:39|1.418
11:03:41|1.418
11:03:42|1.418
11:03:43|1.418
11:03:44|1.418
11:03:45|1.418
11:03:46|1.418
11:03:47|1.418
11:03:48|1.418
11:03:49|1.418
11:03:50|1.4182
11:03:51|1.4181
11:03:52|1.4181
11:03:53|1.4182
11:03:54|1.4181
11:03:55|1.4182
11:03:56|1.4181
11:03:57|1.4182
11:03:58|1.4181
11:03:59|1.4182
11:04:00|1.4182
11:04:01|1.4182
11:04:02|1.4182
11:04:03|1.4182
11:04:04|1.4182
11:04:05|1.4182
11:04:06|1.4181
11:04:07|1.4175
11:04:08|1.4176
11:04:09|1.4175
11:04:10|1.4173
11:04:11|1.4174
11:04:12|1.4173
11:04:13|1.417
11:04:14|1.4144
11:04:15|1.41
11:04:17|1.4129
11:04:18|1.4101
11:04:18|1.4101
11:04:20|1.4105
11:04:21|1.4105
11:04:22|1.4105
11:04:23|1.41
11:04:25|1.4105
11:04:26|1.4122
11:04:27|1.4116
11:04:28|1.4103
11:04:29|1.4117
11:04:30|1.4113
11:04:31|1.4113
11:04:32|1.41
11:04:33|1.41
11:04:34|1.4104
11:04:35|1.4102
11:04:36|1.41
11:04:37|1.41
11:04:38|1.41
11:04:39|1.4101
11:04:40|1.4101
11:04:41|1.4101
11:04:42|1.41
11:04:43|1.4103
11:04:44|1.4116
11:04:45|1.4102
11:04:46|1.4102
11:04:47|1.4102
11:04:48|1.4102
11:04:49|1.4102
11:04:50|1.4102
11:04:52|1.4102
11:04:52|1.41
11:04:53|1.4112
11:04:54|1.4102
11:04:55|1.4102
11:04:56|1.41
11:04:57|1.41
11:04:58|1.41
11:04:59|1.41
11:05:00|1.4123
11:05:01|1.4129
11:05:03|1.4153
11:05:04|1.4145
11:05:04|1.4125
11:05:05|1.4144
11:05:06|1.4144
11:05:07|1.4153
11:05:08|1.4145
11:05:10|1.4196
11:05:11|1.4205
11:05:11|1.4232
11:05:12|1.4254
11:05:13|1.4236
11:05:15|1.4236
11:05:15|1.4236
11:05:17|1.4244
11:05:18|1.4237
11:05:20|1.4242
11:05:20|1.4244
11:05:21|1.4244
11:05:23|1.4241
11:05:24|1.4237
11:05:25|1.4241
11:05:26|1.4241
11:05:27|1.4224
11:05:28|1.4224
11:05:29|1.425
11:05:30|1.425
11:05:31|1.4244
11:05:32|1.4261
11:05:33|1.425
11:05:34|1.4273
11:05:35|1.4276
11:05:36|1.4269
11:05:37|1.4338
11:05:38|1.4325
11:05:39|1.4327
11:05:40|1.4378
11:05:41|1.4346
11:05:42|1.4377
11:05:43|1.4373
11:05:44|1.4337
11:05:45|1.4342
11:05:46|1.432
11:05:47|1.4322
11:05:48|1.434
11:05:49|1.4335
11:05:50|1.4347
11:05:51|1.4355
11:05:52|1.4347
11:05:53|1.4332
11:05:54|1.4347
11:05:55|1.4299
11:05:56|1.4281
11:05:57|1.4265
11:05:58|1.4263
11:05:59|1.425
11:06:00|1.425
11:06:01|1.4291
11:06:02|1.4267
11:06:03|1.4256
11:06:04|1.4242
11:06:05|1.4258
11:06:06|1.4254
11:06:07|1.4241
11:06:08|1.4275
11:06:09|1.4321
11:06:10|1.4321
11:06:11|1.4299
11:06:12|1.4271
11:06:14|1.4284
11:06:14|1.4311
11:06:15|1.4284
11:06:16|1.4284
11:06:18|1.429
11:06:19|1.4292
11:06:20|1.4297
11:06:22|1.4285
11:06:22|1.4294
11:06:24|1.4287
11:06:25|1.4284
11:06:26|1.4286
11:06:27|1.435
11:06:28|1.4337
11:06:29|1.4343
11:06:30|1.4312
11:06:31|1.4314
11:06:32|1.4313
11:06:33|1.4333
11:06:34|1.4333
11:06:35|1.4319
11:06:36|1.4336
11:06:37|1.4336
11:06:38|1.4333
11:06:39|1.4344
11:06:40|1.4375
11:06:41|1.4405
11:06:42|1.4391
11:06:43|1.44
11:06:45|1.4375
11:06:46|1.4383
11:06:46|1.4374
11:06:47|1.4368
11:06:48|1.4344
11:06:49|1.4358
11:06:51|1.4373
11:06:52|1.4373
11:06:52|1.4353
11:06:54|1.435
11:06:54|1.4365
11:06:55|1.4365
11:06:56|1.4383
11:06:57|1.4315
11:06:58|1.4346
11:07:00|1.4372
11:07:00|1.4339
11:07:02|1.436
11:07:03|1.4331
11:07:04|1.4347
11:07:04|1.435
11:07:05|1.435
11:07:07|1.4333
11:07:08|1.4309
11:07:08|1.4313
11:07:10|1.4316
11:07:10|1.4316
11:07:11|1.4276
11:07:12|1.4289
11:07:13|1.4274
11:07:14|1.427
11:07:16|1.4297
11:07:16|1.427
11:07:17|1.427
11:07:19|1.4336
11:07:20|1.44
11:07:22|1.4374
11:07:23|1.44
11:07:24|1.4375
11:07:25|1.4384
11:07:26|1.4375
11:07:27|1.4382
11:07:28|1.4332
11:07:29|1.4332
11:07:30|1.436
11:07:31|1.4361
11:07:32|1.4368
11:07:33|1.4376
11:07:34|1.4372
11:07:35|1.438
11:07:36|1.4399
11:07:37|1.4392
11:07:38|1.44
11:07:39|1.44
11:07:40|1.44
11:07:41|1.4392
11:07:42|1.4399
11:07:43|1.4399
11:07:44|1.4396
11:07:45|1.4392
11:07:46|1.439
11:07:47|1.4378
11:07:48|1.4319
11:07:49|1.4324
11:07:50|1.4347
11:07:51|1.4314
11:07:52|1.4399
11:07:53|1.44
11:07:54|1.44
11:07:55|1.44
11:07:56|1.44
11:07:57|1.442
11:07:58|1.4461
11:08:00|1.4465
11:08:00|1.4499
11:08:02|1.4468
11:08:02|1.4477
11:08:03|1.4496
11:08:04|1.4432
11:08:05|1.4459
11:08:06|1.4477
11:08:08|1.4448
11:08:08|1.4357
11:08:09|1.4368
11:08:10|1.4407
11:08:11|1.4465
11:08:12|1.4444
11:08:14|1.4479
11:08:15|1.4425
11:08:15|1.4437
11:08:16|1.4448
11:08:17|1.445
11:08:18|1.445
11:08:20|1.45
11:08:21|1.4496
11:08:23|1.4523
11:08:23|1.4539
11:08:24|1.4568
11:08:25|1.4561
11:08:27|1.4561
11:08:28|1.4595
11:08:29|1.448
11:08:30|1.4483
11:08:31|1.4506
11:08:32|1.4598
11:08:33|1.4549
11:08:34|1.4564
11:08:35|1.4555
11:08:36|1.4556
11:08:37|1.4564
11:08:38|1.4574
11:08:39|1.4544
11:08:40|1.4546
11:08:41|1.4501
11:08:42|1.4516
11:08:43|1.4544
11:08:44|1.4514
11:08:45|1.4543
11:08:46|1.455
11:08:47|1.4526
11:08:48|1.448
11:08:49|1.4476
11:08:50|1.4405
11:08:51|1.4443
11:08:52|1.4415
11:08:53|1.448
11:08:54|1.445
11:08:55|1.4471
11:08:56|1.4469
11:08:57|1.4469
11:08:58|1.449
11:08:59|1.4503
11:09:00|1.4419
11:09:01|1.4394
11:09:02|1.4439
11:09:03|1.4405
11:09:04|1.4435
11:09:05|1.4434
11:09:06|1.4444
11:09:07|1.4432
11:09:08|1.4415
11:09:09|1.4394
11:09:10|1.4357
11:09:11|1.436
11:09:12|1.4383
11:09:13|1.4383
11:09:14|1.4361
11:09:15|1.4392
11:09:17|1.4381
11:09:17|1.4381
11:09:18|1.4388
11:09:19|1.4404
11:09:20|1.4404
11:09:22|1.4394
11:09:23|1.4406
11:09:25|1.4447
11:09:25|1.4453
11:09:26|1.4412
11:09:27|1.4446
11:09:28|1.4418
11:09:29|1.44
11:09:30|1.4415
11:09:31|1.4415
11:09:33|1.4397
11:09:33|1.4381
11:09:34|1.4397
11:09:35|1.4365
11:09:36|1.438
11:09:38|1.4442
11:09:39|1.4482
11:09:40|1.4434
11:09:41|1.4436
11:09:42|1.4434
11:09:42|1.4421
11:09:44|1.4421
11:09:45|1.4432
11:09:46|1.4434
11:09:47|1.4433
11:09:48|1.4432
11:09:49|1.4406
11:09:50|1.4404
11:09:51|1.4391
11:09:52|1.4391
11:09:53|1.4384
11:09:54|1.4378
11:09:55|1.4372
11:09:56|1.4323
11:09:57|1.4287
11:09:58|1.4256
11:09:59|1.4246
11:10:00|1.4249
11:10:01|1.4216
11:10:02|1.4195
11:10:03|1.4186
11:10:04|1.4232
11:10:04|1.4259
11:10:06|1.4286
11:10:07|1.4271
11:10:07|1.4279
11:10:09|1.4275
11:10:10|1.4286
11:10:11|1.4291
11:10:12|1.4275
11:10:13|1.4292
11:10:14|1.427
11:10:15|1.4279
11:10:16|1.4288
11:10:17|1.4288
11:10:18|1.4274
11:10:19|1.4274
11:10:20|1.429
11:10:21|1.4277
11:10:22|1.4287
11:10:24|1.4303
11:10:25|1.4303
11:10:26|1.4292
11:10:26|1.4282
11:10:28|1.434
11:10:29|1.434
11:10:30|1.4302
11:10:31|1.4293
11:10:32|1.4317
11:10:33|1.431
11:10:34|1.4294
11:10:35|1.4303
11:10:36|1.4303
11:10:37|1.4297
11:10:38|1.43
11:10:39|1.4298
11:10:40|1.4292
11:10:41|1.4284
11:10:42|1.4236
11:10:43|1.4236
11:10:44|1.4247
11:10:45|1.4236
11:10:46|1.424
11:10:47|1.424
11:10:48|1.424
11:10:49|1.4253
11:10:50|1.422
11:10:51|1.4236
11:10:52|1.424
11:10:53|1.424
11:10:54|1.4248
11:10:55|1.4263
11:10:56|1.4258
11:10:57|1.427
11:10:58|1.4322
11:10:59|1.4309
11:11:00|1.4261
11:11:01|1.4283
11:11:02|1.4283
11:11:03|1.4265
11:11:05|1.435
11:11:05|1.4292
11:11:07|1.4291
11:11:08|1.4291
11:11:09|1.4291
11:11:10|1.4299
11:11:10|1.4303
11:11:11|1.4301
11:11:12|1.4301
11:11:13|1.4301
11:11:14|1.4296
11:11:15|1.4291
11:11:16|1.429
11:11:18|1.4299
11:11:19|1.4283
11:11:19|1.4289
11:11:20|1.4289
11:11:21|1.4283
11:11:23|1.424
11:11:24|1.4231
11:11:26|1.4195
11:11:26|1.4195
11:11:27|1.4195
11:11:28|1.4152
11:11:29|1.4159
11:11:31|1.4074
11:11:32|1.3968
11:11:33|1.3934
11:11:34|1.3964
11:11:35|1.3991
11:11:36|1.399
11:11:37|1.3943
11:11:38|1.3923
11:11:39|1.3932
11:11:40|1.398
11:11:41|1.3987
11:11:42|1.3961
11:11:43|1.3947
11:11:44|1.3938
11:11:44|1.3947
11:11:46|1.3936
11:11:47|1.3947
11:11:48|1.3922
11:11:49|1.392
11:11:50|1.3912
11:11:51|1.3927
11:11:52|1.3912
11:11:53|1.3916
11:11:54|1.391
11:11:55|1.392
11:11:56|1.3901
11:11:57|1.387
11:11:58|1.3869
11:11:59|1.386
11:12:00|1.3854
11:12:01|1.3854
11:12:02|1.3847
11:12:04|1.3809
11:12:05|1.3841
11:12:05|1.3866
11:12:06|1.3908
11:12:07|1.3905
11:12:08|1.3888
11:12:09|1.3892
11:12:11|1.3861
11:12:11|1.3869
11:12:12|1.3848
11:12:13|1.3871
11:12:15|1.3841
11:12:15|1.3844
11:12:16|1.3816
11:12:17|1.3819
11:12:18|1.3845
11:12:19|1.3809
11:12:20|1.3808
11:12:21|1.3827
11:12:23|1.3838
11:12:24|1.3848
11:12:25|1.386
11:12:26|1.386
11:12:28|1.3899
11:12:29|1.3936
11:12:30|1.3935
11:12:31|1.3911
11:12:32|1.3937
11:12:33|1.3931
11:12:34|1.3918
11:12:35|1.3934
11:12:37|1.3934
11:12:37|1.3927
11:12:38|1.3908
11:12:39|1.3887
11:12:40|1.3889
11:12:41|1.3889
11:12:42|1.3889
11:12:43|1.3889
11:12:44|1.3889
11:12:46|1.3854
11:12:46|1.3893
11:12:47|1.3898
11:12:48|1.3887
11:12:49|1.3888
11:12:51|1.3888
11:12:51|1.3888
11:12:52|1.3888
11:12:53|1.385
11:12:54|1.385
11:12:55|1.3832
11:12:56|1.3834
11:12:57|1.3831
11:12:58|1.3809
11:12:59|1.3809
11:13:00|1.3772
11:13:01|1.3747
11:13:02|1.3746
11:13:03|1.3745
11:13:04|1.374
11:13:05|1.3742
11:13:06|1.3742
11:13:08|1.3765
11:13:08|1.3764
11:13:09|1.3775
11:13:10|1.3767
11:13:12|1.3788
11:13:12|1.3801
11:13:13|1.3799
11:13:14|1.3804
11:13:15|1.3811
11:13:16|1.3809
11:13:17|1.3803
11:13:18|1.3802
11:13:19|1.3799
11:13:20|1.3799
11:13:21|1.3811
11:13:22|1.3866
11:13:23|1.3884
11:13:25|1.3855
11:13:26|1.3865
11:13:27|1.3884
11:13:28|1.3881
11:13:29|1.3839
11:13:31|1.3812
11:13:32|1.3834
11:13:33|1.3858
11:13:34|1.3858
11:13:35|1.3858
11:13:36|1.382
11:13:37|1.3871
11:13:38|1.3871
11:13:39|1.3887
11:13:40|1.3879
11:13:41|1.3893
11:13:43|1.388
11:13:43|1.3888
11:13:44|1.389
11:13:45|1.389
11:13:46|1.3887
11:13:47|1.388
11:13:48|1.388
11:13:49|1.3898
11:13:50|1.3903
11:13:52|1.3903
11:13:52|1.3894
11:13:53|1.3894
11:13:54|1.3894
11:13:55|1.3882
11:13:56|1.3882
11:13:58|1.3884
11:13:59|1.3912
11:14:00|1.3936
11:14:00|1.3932
11:14:02|1.3977
11:14:03|1.3959
11:14:04|1.3981
11:14:05|1.3978
11:14:06|1.3981
11:14:07|1.3981
11:14:08|1.3981
11:14:09|1.3985
11:14:10|1.3985
11:14:11|1.3985
11:14:12|1.3985
11:14:13|1.4
11:14:14|1.4019
11:14:15|1.4025
11:14:16|1.4058
11:14:17|1.4026
11:14:18|1.4011
11:14:20|1.4005
11:14:21|1.4002
11:14:21|1.3992
11:14:22|1.3958
11:14:24|1.3935
11:14:24|1.3969
11:14:26|1.3992
11:14:27|1.3994
11:14:28|1.3995
11:14:29|1.4052
11:14:30|1.4013
11:14:31|1.4016
11:14:33|1.399
11:14:34|1.3999
11:14:34|1.4006
11:14:36|1.4006
11:14:36|1.4006
11:14:38|1.3987
11:14:39|1.3999
11:14:40|1.3999
11:14:41|1.3973
11:14:42|1.3975
11:14:43|1.3975
11:14:44|1.3975
11:14:45|1.3975
11:14:46|1.3939
11:14:47|1.3939
11:14:47|1.3939
11:14:49|1.3956
11:14:50|1.3956
11:14:51|1.397
11:14:52|1.3942
11:14:53|1.3941
11:14:53|1.3972
11:14:55|1.3972
11:14:56|1.3971
11:14:57|1.3955
11:14:58|1.397
11:14:59|1.397
11:15:00|1.397
11:15:00|1.3991
11:15:02|1.3991
11:15:03|1.4
11:15:05|1.4
11:15:06|1.401
11:15:07|1.401
11:15:08|1.4016
11:15:09|1.4016
11:15:09|1.4038
11:15:11|1.4038
11:15:12|1.4037
11:15:12|1.4038
11:15:13|1.4053
11:15:15|1.4046
11:15:16|1.4043
11:15:17|1.4043
11:15:18|1.406
11:15:19|1.4095
11:15:20|1.4042
11:15:20|1.4042
11:15:22|1.4037
11:15:23|1.4043
11:15:24|1.4012
11:15:25|1.4082
11:15:26|1.4082
11:15:27|1.4038
11:15:28|1.4098
11:15:30|1.4083
11:15:30|1.4098
11:15:31|1.4072
11:15:33|1.4071
11:15:34|1.4096
11:15:35|1.4096
11:15:36|1.4075
11:15:37|1.4054
11:15:38|1.4062
11:15:39|1.4062
11:15:40|1.4045
11:15:41|1.405
11:15:42|1.405
11:15:43|1.4054
11:15:44|1.4054
11:15:45|1.4043
11:15:46|1.4057
11:15:47|1.4097
11:15:48|1.4096
11:15:49|1.4098
11:15:50|1.41
11:15:51|1.407
11:15:52|1.406
11:15:53|1.4098
11:15:54|1.4108
11:15:55|1.4127
11:15:56|1.4161
11:15:57|1.4157
11:15:58|1.4177
11:15:59|1.4182
11:16:01|1.42
11:16:01|1.4185
11:16:03|1.42
11:16:03|1.4204
11:16:04|1.4203
11:16:05|1.4202
11:16:06|1.4201
11:16:07|1.42
11:16:08|1.4162
11:16:09|1.4173
11:16:10|1.4169
11:16:12|1.4152
11:16:12|1.4107
11:16:13|1.4112
11:16:14|1.4119
11:16:15|1.4114
11:16:17|1.3996
11:16:18|1.4028
11:16:18|1.4009
11:16:20|1.3981
11:16:21|1.4025
11:16:21|1.4052
11:16:22|1.4043
11:16:24|1.4042
11:16:25|1.4016
11:16:26|1.4038
11:16:27|1.4052
11:16:28|1.4031
11:16:30|1.4031
11:16:30|1.4044
11:16:31|1.4031
11:16:32|1.4028
11:16:33|1.404
11:16:35|1.404
11:16:35|1.4038
11:16:36|1.4013
11:16:38|1.4024
11:16:39|1.4013
11:16:40|1.4
11:16:41|1.4006
11:16:42|1.4006
11:16:43|1.3991
11:16:44|1.3987
11:16:44|1.3985
11:16:46|1.399
11:16:47|1.4016
11:16:48|1.4016
11:16:49|1.4016
11:16:50|1.4007
11:16:51|1.4016
11:16:52|1.4015
11:16:53|1.4045
11:16:54|1.4025
11:16:55|1.4007
11:16:56|1.3999
11:16:57|1.3993
11:16:58|1.3968
11:16:59|1.3984
11:17:01|1.396
11:17:01|1.3974
11:17:02|1.3958
11:17:04|1.393
11:17:04|1.3952
11:17:05|1.3928
11:17:07|1.3968
11:17:07|1.3873
11:17:08|1.3889
11:17:09|1.3888
11:17:10|1.3902
11:17:11|1.3933
11:17:12|1.3959
11:17:13|1.3959
11:17:14|1.3926
11:17:15|1.3953
11:17:16|1.3953
11:17:18|1.3928
11:17:18|1.3928
11:17:19|1.3948
11:17:20|1.3949
11:17:22|1.3949
11:17:22|1.3949
11:17:24|1.3959
11:17:24|1.3959
11:17:25|1.3972
11:17:26|1.3972
11:17:27|1.3972
11:17:29|1.4005
11:17:30|1.3999
11:17:31|1.3995
11:17:33|1.3996
11:17:33|1.4032
11:17:34|1.4031
11:17:36|1.4026
11:17:37|1.4007
11:17:38|1.4031
11:17:39|1.4011
11:17:40|1.4025
11:17:41|1.4026
11:17:42|1.4014
11:17:43|1.4026
11:17:44|1.4026
11:17:45|1.4026
11:17:46|1.4026
11:17:47|1.4026
11:17:48|1.4026
11:17:49|1.4026
11:17:50|1.4014
11:17:50|1.4014
11:17:52|1.4014
11:17:53|1.4014
11:17:54|1.4014
11:17:55|1.3966
11:17:56|1.3978
11:17:57|1.394
11:17:58|1.3981
11:17:59|1.3986
11:18:00|1.3956
11:18:01|1.3973
11:18:02|1.3941
11:18:03|1.397
11:18:03|1.3982
11:18:05|1.3976
11:18:06|1.3976
11:18:06|1.3976
11:18:08|1.398
11:18:09|1.3941
11:18:10|1.3956
11:18:11|1.3956
11:18:12|1.3943
11:18:13|1.3943
11:18:14|1.3928
11:18:15|1.3929
11:18:16|1.3943
11:18:17|1.3943
11:18:18|1.3943
11:18:19|1.3943
11:18:21|1.3943
11:18:21|1.3943
11:18:23|1.3936
11:18:24|1.3936
11:18:24|1.3944
11:18:26|1.3981
11:18:26|1.3981
11:18:28|1.3981
11:18:29|1.3977
11:18:30|1.3982
11:18:32|1.3983
11:18:32|1.3983
11:18:34|1.3983
11:18:35|1.4007
11:18:36|1.4007
11:18:37|1.4007
11:18:38|1.4007
11:18:39|1.4007
11:18:40|1.3996
11:18:41|1.3999
11:18:42|1.3982
11:18:43|1.3999
11:18:44|1.3994
11:18:45|1.3995
11:18:46|1.3982
11:18:47|1.4006
11:18:48|1.4006
11:18:49|1.4005
11:18:50|1.4013
11:18:51|1.4015
11:18:52|1.4015
11:18:53|1.4019
11:18:54|1.4005
11:18:55|1.4006
11:18:56|1.4006
11:18:57|1.3984
11:18:58|1.3985
11:18:59|1.404
11:19:00|1.4031
11:19:01|1.4031
11:19:02|1.4031
11:19:03|1.4031
11:19:04|1.4013
11:19:05|1.4011
11:19:06|1.4001
11:19:07|1.4005
11:19:08|1.401
11:19:09|1.4014
11:19:10|1.403
11:19:11|1.403
11:19:12|1.4014
11:19:13|1.4031
11:19:14|1.4031
11:19:15|1.4031
11:19:16|1.4031
11:19:17|1.4031
11:19:18|1.4034
11:19:19|1.4031
11:19:20|1.4048
11:19:21|1.404
11:19:22|1.404
11:19:23|1.404
11:19:24|1.404
11:19:25|1.4039
11:19:26|1.4049
11:19:27|1.4031
11:19:28|1.4031
11:19:29|1.4031
11:19:30|1.404
11:19:32|1.405
11:19:33|1.405
11:19:34|1.4061
11:19:35|1.4061
11:19:37|1.4039
11:19:37|1.4061
11:19:38|1.4061
11:19:39|1.4052
11:19:40|1.4052
11:19:41|1.4052
11:19:42|1.4047
11:19:43|1.406
11:19:44|1.4052
11:19:45|1.4061
11:19:46|1.4061
11:19:47|1.4061
11:19:48|1.4078
11:19:49|1.4078
11:19:50|1.4083
11:19:51|1.4076
11:19:52|1.4078
11:19:53|1.4093
11:19:54|1.4071
11:19:55|1.407
11:19:56|1.407
11:19:57|1.407
11:19:58|1.407
11:19:59|1.407
11:20:00|1.4086
11:20:01|1.41
11:20:02|1.41
11:20:04|1.4098
11:20:04|1.4098
11:20:06|1.408
11:20:07|1.408
11:20:07|1.4073
11:20:08|1.4059
11:20:09|1.4059
11:20:10|1.4057
11:20:11|1.407
11:20:12|1.4052
11:20:13|1.4065
11:20:14|1.4065
11:20:16|1.4065
11:20:17|1.4052
11:20:18|1.4052
11:20:19|1.4059
11:20:20|1.4029
11:20:20|1.4052
11:20:22|1.406
11:20:23|1.406
11:20:24|1.406
11:20:25|1.4082
11:20:26|1.4055
11:20:27|1.4055
11:20:28|1.4055
11:20:29|1.4055
11:20:30|1.4075
11:20:31|1.4055
11:20:33|1.4054
11:20:34|1.4054
11:20:35|1.4031
11:20:36|1.4043
11:20:37|1.4068
11:20:38|1.4053
11:20:39|1.4048
11:20:40|1.4063
11:20:41|1.4061
11:20:42|1.4054
11:20:43|1.4065
11:20:43|1.4056
11:20:45|1.4042
11:20:45|1.4042
11:20:47|1.4026
11:20:47|1.4026
11:20:49|1.4026
11:20:50|1.406
11:20:51|1.4073
11:20:52|1.4073
11:20:53|1.4073
11:20:54|1.4062
11:20:55|1.4062
11:20:56|1.4068
11:20:57|1.4068
11:20:58|1.4098
11:20:59|1.406
11:21:00|1.406
11:21:02|1.4057
11:21:03|1.4057
11:21:04|1.406
11:21:04|1.4047
11:21:06|1.4048
11:21:07|1.4048
11:21:08|1.4059
11:21:09|1.4034
11:21:09|1.4034
11:21:11|1.4033
11:21:12|1.4031
11:21:12|1.4031
11:21:14|1.4036
11:21:15|1.4034
11:21:16|1.4027
11:21:17|1.4027
11:21:17|1.4036
11:21:18|1.4028
11:21:20|1.4028
11:21:20|1.4032
11:21:22|1.4031
11:21:22|1.4026
11:21:23|1.4026
11:21:25|1.4026
11:21:26|1.4026
11:21:27|1.4026
11:21:28|1.401
11:21:29|1.4002
11:21:30|1.4
11:21:31|1.4
11:21:32|1.4
11:21:32|1.4009
11:21:34|1.3994
11:21:35|1.3879
11:21:37|1.3921
11:21:38|1.3936
11:21:39|1.3936
11:21:39|1.3914
11:21:40|1.3935
11:21:42|1.3935
11:21:42|1.3923
11:21:44|1.3958
11:21:45|1.3961
11:21:46|1.3932
11:21:47|1.3932
11:21:49|1.3946
11:21:49|1.3944
11:21:50|1.3944
11:21:51|1.393
11:21:52|1.3909
11:21:53|1.3924
11:21:54|1.3922
11:21:55|1.3922
11:21:56|1.39
11:21:57|1.3921
11:21:58|1.3921
11:21:59|1.3921
11:22:00|1.3921
11:22:01|1.3904
11:22:03|1.3921
11:22:04|1.3922
11:22:04|1.3925
11:22:05|1.3904
11:22:06|1.3918
11:22:07|1.3919
11:22:08|1.3907
11:22:09|1.39
11:22:10|1.3881
11:22:11|1.3899
11:22:12|1.3881
11:22:13|1.3895
11:22:14|1.3884
11:22:15|1.3899
11:22:16|1.3877
11:22:17|1.3877
11:22:18|1.3874
11:22:19|1.3861
11:22:20|1.3849
11:22:21|1.3864
11:22:22|1.3864
11:22:23|1.3835
11:22:24|1.3835
11:22:25|1.3836
11:22:26|1.3836
11:22:27|1.3837
11:22:28|1.3848
11:22:29|1.3847
11:22:30|1.3847
11:22:31|1.383
11:22:32|1.3825
11:22:33|1.3899
11:22:34|1.3899
11:22:36|1.3848
11:22:37|1.3848
11:22:38|1.3867
11:22:39|1.3882
11:22:41|1.3882
11:22:41|1.3883
11:22:42|1.3845
11:22:43|1.3849
11:22:44|1.3878
11:22:45|1.3878
11:22:46|1.3878
11:22:47|1.3874
11:22:48|1.3855
11:22:49|1.3871
11:22:50|1.3871
11:22:51|1.3878
11:22:52|1.3881
11:22:53|1.3908
11:22:54|1.3889
11:22:55|1.3882
11:22:56|1.3871
11:22:57|1.3862
11:22:59|1.3863
11:22:59|1.385
11:23:00|1.385
11:23:01|1.3881
11:23:03|1.3851
11:23:03|1.3863
11:23:05|1.3863
11:23:05|1.3851
11:23:06|1.3851
11:23:08|1.3851
11:23:08|1.3851
11:23:10|1.3871
11:23:10|1.3867
11:23:12|1.3852
11:23:13|1.386
11:23:14|1.385
11:23:15|1.3866
11:23:15|1.385
11:23:16|1.382
11:23:17|1.382
11:23:18|1.3808
11:23:19|1.3808
11:23:20|1.381
11:23:21|1.3817
11:23:23|1.3805
11:23:24|1.3805
11:23:25|1.38
11:23:26|1.3801
11:23:26|1.38
11:23:28|1.3802
11:23:29|1.3802
11:23:29|1.3802
11:23:31|1.3805
11:23:32|1.3815
11:23:33|1.3826
11:23:34|1.3826
11:23:35|1.3808
11:23:36|1.3845
11:23:37|1.3866
11:23:38|1.3867
11:23:39|1.3867
11:23:40|1.3869
11:23:42|1.3872
11:23:42|1.3872
11:23:43|1.3872
11:23:44|1.3873
11:23:46|1.3873
11:23:47|1.3873
11:23:47|1.3873
11:23:49|1.3895
11:23:49|1.386
11:23:50|1.386
11:23:51|1.3867
11:23:52|1.3867
11:23:53|1.3834
11:23:54|1.3834
11:23:56|1.386
11:23:56|1.386
11:23:58|1.3853
11:23:58|1.3823
11:23:59|1.3846
11:24:01|1.3855
11:24:02|1.3855
11:24:02|1.3855
11:24:04|1.3855
11:24:05|1.3855
11:24:06|1.3836
11:24:07|1.3845
11:24:08|1.3832
11:24:09|1.3824
11:24:10|1.3824
11:24:11|1.3818
11:24:12|1.3817
11:24:13|1.3817
11:24:14|1.3817
11:24:15|1.3817
11:24:16|1.3817
11:24:17|1.3847
11:24:18|1.3873
11:24:19|1.3849
11:24:20|1.3849
11:24:21|1.3849
11:24:22|1.3824
11:24:23|1.3836
11:24:24|1.3835
11:24:25|1.3828
11:24:25|1.3828
11:24:27|1.3849
11:24:27|1.3828
11:24:28|1.381
11:24:30|1.3837
11:24:30|1.3837
11:24:32|1.3834
11:24:33|1.3834
11:24:33|1.3834
11:24:35|1.3834
11:24:36|1.3834
11:24:38|1.3834
11:24:38|1.3834
11:24:39|1.3834
11:24:41|1.3819
11:24:42|1.3801
11:24:43|1.3801
11:24:44|1.3801
11:24:45|1.3801
11:24:46|1.3801
11:24:47|1.3801
11:24:48|1.3801
11:24:49|1.3802
11:24:51|1.3802
11:24:51|1.3802
11:24:52|1.3802
11:24:53|1.3802
11:24:54|1.3802
11:24:55|1.3802
11:24:56|1.3802
11:24:58|1.3802
11:24:59|1.3802
11:25:00|1.3802
11:25:01|1.3801
11:25:01|1.3811
11:25:03|1.3802
11:25:04|1.3801
11:25:05|1.3801
11:25:06|1.3801
11:25:07|1.3801
11:25:08|1.3824
11:25:09|1.3824
11:25:10|1.3801
11:25:11|1.3804
11:25:12|1.3804
11:25:13|1.3804
11:25:13|1.3801
11:25:15|1.3801
11:25:16|1.3801
11:25:17|1.3801
11:25:17|1.3801
11:25:19|1.3801
11:25:20|1.3801
11:25:21|1.3801
11:25:22|1.3801
11:25:23|1.3823
11:25:24|1.3801
11:25:24|1.3804
11:25:26|1.3806
11:25:27|1.3806
11:25:28|1.3806
11:25:29|1.3806
11:25:29|1.3816
11:25:31|1.3811
11:25:31|1.3802
11:25:33|1.3806
11:25:34|1.3806
11:25:35|1.3806
11:25:37|1.3814
11:25:38|1.3814
11:25:39|1.3814
11:25:39|1.3814
11:25:41|1.3814
11:25:42|1.3814
11:25:43|1.3814
11:25:44|1.3814
11:25:45|1.3814
11:25:46|1.3814
11:25:47|1.381
11:25:49|1.381
11:25:49|1.381
11:25:50|1.381
11:25:52|1.381
11:25:53|1.381
11:25:54|1.381
11:25:55|1.381
11:25:56|1.381
11:25:57|1.381
11:25:58|1.381
11:25:59|1.38
11:26:00|1.38
11:26:01|1.38
11:26:02|1.38
11:26:03|1.3802
11:26:04|1.3802
11:26:05|1.3802
11:26:06|1.3802
11:26:07|1.3802
11:26:08|1.3802
11:26:08|1.3801
11:26:10|1.3802
11:26:11|1.3802
11:26:12|1.3802
11:26:13|1.38
11:26:14|1.3785
11:26:15|1.3776
11:26:16|1.3784
11:26:17|1.376
11:26:18|1.3773
11:26:19|1.3773
11:26:20|1.3768
11:26:21|1.3764
11:26:22|1.3762
11:26:23|1.3761
11:26:24|1.3761
11:26:25|1.3763
11:26:26|1.3759
11:26:27|1.3742
11:26:28|1.3743
11:26:29|1.3743
11:26:30|1.3708
11:26:30|1.3742
11:26:32|1.3742
11:26:33|1.3729
11:26:34|1.3725
11:26:35|1.3714
11:26:36|1.3714
11:26:36|1.3726
11:26:38|1.3739
11:26:40|1.3734
11:26:41|1.3734
11:26:42|1.3734
11:26:43|1.3738
11:26:44|1.3738
11:26:45|1.3738
11:26:47|1.3715
11:26:47|1.3739
11:26:48|1.3739
11:26:49|1.3738
11:26:51|1.3714
11:26:52|1.3714
11:26:53|1.3714
11:26:54|1.3714
11:26:55|1.3714
11:26:56|1.3714
11:26:57|1.3695
11:26:58|1.3692
11:26:59|1.3687
11:27:00|1.3661
11:27:01|1.3667
11:27:02|1.3656
11:27:03|1.3656
11:27:04|1.3648
11:27:05|1.3648
11:27:07|1.3648
11:27:07|1.3661
11:27:08|1.3662
11:27:09|1.3647
11:27:10|1.3675
11:27:11|1.3678
11:27:13|1.3726
11:27:13|1.3661
11:27:15|1.3656
11:27:16|1.3661
11:27:16|1.3588
11:27:18|1.3587
11:27:18|1.3583
11:27:19|1.3579
11:27:20|1.3579
11:27:21|1.3567
11:27:22|1.3567
11:27:24|1.3567
11:27:24|1.3582
11:27:26|1.3582
11:27:27|1.3566
11:27:28|1.358
11:27:28|1.3567
11:27:29|1.3595
11:27:30|1.3579
11:27:32|1.3566
11:27:33|1.3579
11:27:34|1.3579
11:27:35|1.3593
11:27:35|1.357
11:27:37|1.3572
11:27:37|1.3566
11:27:39|1.3538
11:27:40|1.3559
11:27:41|1.3587
11:27:43|1.36
11:27:44|1.361
11:27:45|1.361
11:27:46|1.364
11:27:47|1.3657
11:27:48|1.3553
11:27:50|1.3582
11:27:50|1.3585
11:27:51|1.3585
11:27:52|1.3574
11:27:53|1.3585
11:27:54|1.3589
11:27:55|1.3589
11:27:57|1.3594
11:27:58|1.3594
11:27:59|1.3594
11:28:00|1.3577
11:28:00|1.3577
11:28:01|1.3577
11:28:02|1.3571
11:28:03|1.3553
11:28:05|1.3532
11:28:06|1.3532
11:28:06|1.3539
11:28:07|1.3539
11:28:09|1.3553
11:28:10|1.3554
11:28:10|1.3582
11:28:11|1.3582
11:28:12|1.3588
11:28:13|1.3588
11:28:15|1.3588
11:28:16|1.3589
11:28:17|1.3588
11:28:18|1.3567
11:28:19|1.3567
11:28:20|1.3588
11:28:21|1.3588
11:28:22|1.3588
11:28:23|1.3588
11:28:24|1.358
11:28:25|1.358
11:28:26|1.358
11:28:27|1.3595
11:28:28|1.3595
11:28:29|1.3595
11:28:30|1.3591
11:28:31|1.3591
11:28:32|1.3595
11:28:33|1.363
11:28:34|1.3647
11:28:35|1.3623
11:28:36|1.3623
11:28:37|1.3642
11:28:38|1.3642
11:28:39|1.363
11:28:41|1.3636
11:28:42|1.3604
11:28:43|1.3637
11:28:44|1.3655
11:28:45|1.3655
11:28:46|1.3655
11:28:47|1.3648
11:28:48|1.3648
11:28:49|1.3648
11:28:50|1.3648
11:28:51|1.3639
11:28:52|1.3636
11:28:54|1.3597
11:28:54|1.3597
11:28:55|1.3597
11:28:56|1.3627
11:28:57|1.3627
11:28:58|1.3627
11:28:59|1.3627
11:29:01|1.3626
11:29:02|1.3619
11:29:02|1.3619
11:29:04|1.3619
11:29:04|1.3619
11:29:05|1.3653
11:29:07|1.3653
11:29:08|1.3652
11:29:09|1.3668
11:29:09|1.3672
11:29:11|1.3672
11:29:12|1.3689
11:29:13|1.369
11:29:13|1.3691
11:29:15|1.3709
11:29:15|1.3716
11:29:17|1.3716
11:29:18|1.3716
11:29:19|1.3659
11:29:20|1.3697
11:29:21|1.3691
11:29:22|1.3688
11:29:23|1.3657
11:29:24|1.3685
11:29:25|1.3657
11:29:26|1.3659
11:29:27|1.3675
11:29:28|1.3675
11:29:29|1.3672
11:29:30|1.3668
11:29:31|1.3661
11:29:32|1.3656
11:29:33|1.3642
11:29:34|1.3652
11:29:35|1.3652
11:29:36|1.3651
11:29:37|1.365
11:29:38|1.3649
11:29:39|1.3649
11:29:40|1.3692
11:29:42|1.3721
11:29:43|1.3715
11:29:44|1.3706
11:29:45|1.3698
11:29:46|1.3688
11:29:47|1.3675
11:29:48|1.3721
11:29:49|1.3721
11:29:50|1.3721
11:29:51|1.3721
11:29:52|1.3721
11:29:53|1.3721
11:29:54|1.3698
11:29:55|1.3698
11:29:56|1.3698
11:29:57|1.3687
11:29:58|1.37
11:29:59|1.3709
11:30:00|1.3721
11:30:01|1.3697
11:30:02|1.3693
11:30:03|1.3694
11:30:04|1.3681
11:30:05|1.3681
11:30:06|1.3675
11:30:07|1.3675
11:30:08|1.3675
11:30:09|1.3654
11:30:11|1.3657
11:30:12|1.365
11:30:13|1.3665
11:30:13|1.3651
11:30:14|1.3651
11:30:15|1.3651
11:30:16|1.365
11:30:18|1.365
11:30:18|1.365
11:30:19|1.3651
11:30:20|1.3651
11:30:21|1.3651
11:30:22|1.3651
11:30:23|1.3652
11:30:24|1.3652
11:30:25|1.3651
11:30:26|1.3651
11:30:27|1.3649
11:30:28|1.3631
11:30:29|1.3631
11:30:30|1.3631
11:30:31|1.3621
11:30:32|1.3633
11:30:33|1.367
11:30:34|1.3642
11:30:35|1.3651
11:30:36|1.3641
11:30:37|1.3641
11:30:38|1.3641
11:30:39|1.3641
11:30:40|1.3655
11:30:42|1.3653
11:30:43|1.3705
11:30:44|1.3721
11:30:45|1.3721
11:30:46|1.3723
11:30:48|1.3735
11:30:48|1.3742
11:30:49|1.3742
11:30:50|1.3754
11:30:51|1.3745
11:30:52|1.3764
11:30:53|1.3753
11:30:54|1.3765
11:30:55|1.378
11:30:56|1.378
11:30:57|1.3781
11:30:58|1.3774
11:30:59|1.378
11:31:01|1.3783
11:31:01|1.3822
11:31:02|1.3834
11:31:04|1.3841
11:31:05|1.3854
11:31:06|1.3854
11:31:07|1.3856
11:31:07|1.3871
11:31:08|1.3871
11:31:10|1.3862
11:31:11|1.3883
11:31:12|1.3872
11:31:13|1.3871
11:31:14|1.3902
11:31:14|1.3925
11:31:16|1.393
11:31:17|1.392
11:31:18|1.3937
11:31:19|1.3937
11:31:20|1.3921
11:31:21|1.3929
11:31:21|1.3952
11:31:23|1.3935
11:31:24|1.397
11:31:25|1.3971
11:31:26|1.3961
11:31:27|1.4
11:31:28|1.4
11:31:29|1.4008
11:31:30|1.3992
11:31:31|1.4014
11:31:32|1.4
11:31:33|1.4032
11:31:34|1.4004
11:31:35|1.4003
11:31:36|1.4012
11:31:36|1.3988
11:31:38|1.3989
11:31:39|1.4001
11:31:40|1.3978
11:31:41|1.3973
11:31:42|1.4002
11:31:43|1.4003
11:31:44|1.4003
11:31:46|1.401
11:31:47|1.4056
11:31:48|1.4048
11:31:48|1.4048
11:31:50|1.406
11:31:50|1.4064
11:31:52|1.4082
11:31:53|1.4048
11:31:54|1.4056
11:31:55|1.4029
11:31:56|1.4027
11:31:57|1.3998
11:31:58|1.4016
11:31:59|1.4048
11:32:00|1.4032
11:32:01|1.4053
11:32:02|1.4053
11:32:03|1.4065
11:32:04|1.4096
11:32:05|1.4038
11:32:06|1.4043
11:32:07|1.4046
11:32:08|1.4049
11:32:09|1.4049
11:32:10|1.405
11:32:11|1.4053
11:32:12|1.4039
11:32:13|1.4049
11:32:14|1.4099
11:32:15|1.41
11:32:16|1.4098
11:32:17|1.4066
11:32:19|1.4092
11:32:19|1.4075
11:32:20|1.405
11:32:21|1.4051
11:32:22|1.408
11:32:23|1.4083
11:32:24|1.4066
11:32:26|1.4066
11:32:27|1.4094
11:32:28|1.4098
11:32:29|1.4044
11:32:29|1.409
11:32:31|1.409
11:32:31|1.4068
11:32:33|1.4101
11:32:33|1.412
11:32:35|1.4125
11:32:36|1.4114
11:32:37|1.4137
11:32:38|1.4102
11:32:39|1.4113
11:32:40|1.4108
11:32:41|1.411
11:32:42|1.4137
11:32:43|1.4131
11:32:45|1.4157
11:32:46|1.4125
11:32:47|1.4136
11:32:48|1.4155
11:32:50|1.4155
11:32:50|1.4152
11:32:51|1.416
11:32:52|1.4174
11:32:53|1.4176
11:32:54|1.4166
11:32:55|1.4179
11:32:56|1.4137
11:32:58|1.415
11:32:59|1.415
11:33:00|1.4162
11:33:00|1.4172
11:33:02|1.4153
11:33:03|1.417
11:33:04|1.4164
11:33:05|1.4154
11:33:06|1.4157
11:33:06|1.4161
11:33:07|1.4164
11:33:08|1.4155
11:33:10|1.4101
11:33:11|1.4109
11:33:12|1.41
11:33:13|1.4071
11:33:14|1.4083
11:33:16|1.404
11:33:16|1.404
11:33:17|1.4063
11:33:18|1.4065
11:33:19|1.4086
11:33:20|1.41
11:33:21|1.4119
11:33:22|1.4131
11:33:23|1.4132
11:33:24|1.4151
11:33:25|1.4151
11:33:26|1.4149
11:33:27|1.4151
11:33:28|1.4143
11:33:29|1.4132
11:33:30|1.4149
11:33:31|1.4149
11:33:32|1.4151
11:33:33|1.4143
11:33:34|1.4167
11:33:35|1.417
11:33:36|1.417
11:33:37|1.4169
11:33:38|1.4168
11:33:39|1.4167
11:33:40|1.4165
11:33:41|1.4171
11:33:42|1.4183
11:33:43|1.4199
11:33:45|1.42
11:33:46|1.42
11:33:47|1.422
11:33:48|1.4194
11:33:49|1.4209
11:33:50|1.4209
11:33:51|1.4221
11:33:52|1.4233
11:33:54|1.4221
11:33:54|1.4217
11:33:55|1.4208
11:33:56|1.418
11:33:57|1.424
11:33:58|1.4243
11:33:59|1.4244
11:34:00|1.4247
11:34:01|1.4254
11:34:02|1.4225
11:34:03|1.4192
11:34:05|1.4181
11:34:06|1.4199
11:34:06|1.4227
11:34:08|1.4227
11:34:08|1.4227
11:34:10|1.4244
11:34:10|1.4245
11:34:12|1.4227
11:34:13|1.4248
11:34:14|1.4248
11:34:15|1.4231
11:34:16|1.4262
11:34:16|1.4268
11:34:18|1.427
11:34:19|1.4254
11:34:20|1.4262
11:34:21|1.4246
11:34:22|1.4262
11:34:23|1.4261
11:34:24|1.4262
11:34:25|1.4232
11:34:26|1.4227
11:34:27|1.4233
11:34:28|1.4233
11:34:29|1.4233
11:34:30|1.4233
11:34:30|1.4202
11:34:32|1.4225
11:34:33|1.4192
11:34:33|1.4206
11:34:34|1.4179
11:34:36|1.414
11:34:37|1.4135
11:34:38|1.4127
11:34:39|1.4152
11:34:40|1.4135
11:34:41|1.4124
11:34:41|1.4156
11:34:43|1.4157
11:34:44|1.4188
11:34:45|1.4238
11:34:46|1.4238
11:34:47|1.4224
11:34:49|1.4192
11:34:49|1.4194
11:34:51|1.4194
11:34:52|1.4194
11:34:52|1.4246
11:34:54|1.425
11:34:55|1.4234
11:34:56|1.425
11:34:57|1.4238
11:34:58|1.4246
11:34:59|1.4258
11:35:00|1.4263
11:35:01|1.4224
11:35:02|1.4205
11:35:03|1.4195
11:35:04|1.4224
11:35:05|1.424
11:35:06|1.4237
11:35:07|1.4235
11:35:08|1.4235
11:35:09|1.4195
11:35:10|1.4197
11:35:11|1.42
11:35:12|1.4167
11:35:13|1.419
11:35:14|1.4174
11:35:15|1.42
11:35:16|1.4178
11:35:17|1.417
11:35:18|1.4196
11:35:19|1.4196
11:35:20|1.4195
11:35:22|1.4173
11:35:23|1.4174
11:35:24|1.4175
11:35:24|1.4195
11:35:25|1.4168
11:35:26|1.42
11:35:28|1.417
11:35:28|1.417
11:35:29|1.417
11:35:30|1.417
11:35:31|1.417
11:35:32|1.4167
11:35:33|1.416
11:35:34|1.416
11:35:36|1.4152
11:35:37|1.4146
11:35:37|1.4179
11:35:38|1.4146
11:35:40|1.416
11:35:40|1.4147
11:35:41|1.4157
11:35:42|1.4157
11:35:44|1.4149
11:35:45|1.4147
11:35:45|1.4146
11:35:47|1.415
11:35:48|1.4146
11:35:49|1.4146
11:35:51|1.4146
11:35:51|1.4146
11:35:52|1.4135
11:35:54|1.416
11:35:55|1.4152
11:35:56|1.4146
11:35:57|1.4147
11:35:58|1.417
11:35:58|1.4148
11:35:59|1.4148
11:36:01|1.4145
11:36:02|1.4135
11:36:03|1.4146
11:36:04|1.4155
11:36:05|1.4067
11:36:06|1.4064
11:36:07|1.4087
11:36:08|1.4051
11:36:09|1.4051
11:36:10|1.4068
11:36:11|1.4061
11:36:12|1.4061
11:36:14|1.4053
11:36:15|1.4032
11:36:15|1.4014
11:36:17|1.4014
11:36:18|1.402
11:36:19|1.4009
11:36:19|1.4009
11:36:21|1.4011
11:36:22|1.4031
11:36:23|1.4031
11:36:24|1.4035
11:36:25|1.4004
11:36:26|1.4054
11:36:27|1.4037
11:36:27|1.4041
11:36:29|1.4041
11:36:30|1.4037
11:36:31|1.4039
11:36:32|1.4039
11:36:32|1.4042
11:36:34|1.4042
11:36:35|1.4098
11:36:36|1.4098
11:36:37|1.411
11:36:38|1.411
11:36:39|1.4083
11:36:40|1.4083
11:36:41|1.4083
11:36:42|1.411
11:36:43|1.4066
11:36:44|1.4101
11:36:45|1.4073
11:36:46|1.4099
11:36:47|1.4099
11:36:49|1.4099
11:36:49|1.41
11:36:51|1.4087
11:36:52|1.4099
11:36:53|1.4099
11:36:54|1.4082
11:36:54|1.4091
11:36:56|1.4063
11:36:57|1.4063
11:36:58|1.4053
11:36:59|1.4036
11:37:00|1.4056
11:37:01|1.4058
11:37:02|1.406
11:37:03|1.406
11:37:04|1.406
11:37:05|1.4056
11:37:06|1.4053
11:37:07|1.406
11:37:08|1.406
11:37:09|1.4081
11:37:10|1.4081
11:37:10|1.4081
11:37:12|1.4081
11:37:13|1.4064
11:37:14|1.4081
11:37:15|1.4081
11:37:16|1.408
11:37:17|1.4046
11:37:19|1.4032
11:37:19|1.4056
11:37:20|1.4039
11:37:21|1.4039
11:37:22|1.4039
11:37:24|1.4032
11:37:24|1.4032
11:37:25|1.4049
11:37:26|1.4033
11:37:27|1.403
11:37:29|1.4051
11:37:29|1.4051
11:37:30|1.4052
11:37:31|1.4052
11:37:32|1.4034
11:37:33|1.4034
11:37:35|1.4034
11:37:35|1.4034
11:37:37|1.4034
11:37:37|1.4034
11:37:38|1.4
11:37:40|1.4
11:37:40|1.4025
11:37:41|1.4025
11:37:42|1.4
11:37:43|1.4011
11:37:44|1.4011
11:37:45|1.4009
11:37:46|1.4
11:37:47|1.4007
11:37:49|1.4
11:37:50|1.4
11:37:52|1.3962
11:37:52|1.3951
11:37:53|1.3952
11:37:54|1.3952
11:37:55|1.3944
11:37:56|1.3944
11:37:57|1.3944
11:37:58|1.3944
11:37:59|1.3918
11:38:01|1.3918
11:38:01|1.3931
11:38:03|1.3968
11:38:04|1.3967
11:38:05|1.3988
11:38:06|1.3988
11:38:06|1.3968
11:38:08|1.4024
11:38:09|1.3985
11:38:10|1.397
11:38:11|1.3949
11:38:12|1.3961
11:38:13|1.3944
11:38:14|1.3944
11:38:15|1.3945
11:38:16|1.394
11:38:16|1.3918
11:38:18|1.3918
11:38:19|1.3913
11:38:20|1.3914
11:38:21|1.3919
11:38:22|1.3937
11:38:22|1.3914
11:38:24|1.393
11:38:25|1.3927
11:38:25|1.3927
11:38:27|1.3927
11:38:28|1.3911
11:38:28|1.394
11:38:30|1.394
11:38:30|1.3911
11:38:32|1.3912
11:38:33|1.3914
11:38:33|1.3909
11:38:35|1.3911
11:38:36|1.3911
11:38:37|1.391
11:38:38|1.391
11:38:39|1.39
11:38:39|1.39
11:38:41|1.39
11:38:42|1.3911
11:38:42|1.3911
11:38:44|1.3905
11:38:45|1.39
11:38:46|1.39
11:38:47|1.3903
11:38:47|1.39
11:38:49|1.3861
11:38:50|1.3862
11:38:52|1.3862
11:38:52|1.3861
11:38:53|1.3861
11:38:55|1.3861
11:38:56|1.3862
11:38:57|1.3853
11:38:59|1.385
11:39:00|1.3846
11:39:01|1.3837
11:39:02|1.3806
11:39:03|1.3806
11:39:04|1.3817
11:39:05|1.3867
11:39:06|1.3868
11:39:07|1.3842
11:39:08|1.384
11:39:09|1.3873
11:39:10|1.3873
11:39:11|1.3823
11:39:12|1.389
11:39:13|1.389
11:39:14|1.3884
11:39:15|1.39
11:39:16|1.393
11:39:17|1.3998
11:39:18|1.3996
11:39:19|1.3996
11:39:20|1.3975
11:39:21|1.3945
11:39:22|1.3945
11:39:23|1.3999
11:39:24|1.3985
11:39:25|1.3978
11:39:26|1.395
11:39:27|1.3964
11:39:28|1.3984
11:39:29|1.3998
11:39:30|1.399
11:39:31|1.3979
11:39:32|1.396
11:39:33|1.3945
11:39:34|1.3945
11:39:35|1.3951
11:39:36|1.3941
11:39:37|1.3941
11:39:38|1.3942
11:39:39|1.3942
11:39:40|1.3934
11:39:41|1.3902
11:39:42|1.3902
11:39:43|1.3918
11:39:44|1.3941
11:39:45|1.3928
11:39:46|1.3965
11:39:47|1.3965
11:39:48|1.3942
11:39:49|1.3933
11:39:50|1.3944
11:39:52|1.3955
11:39:52|1.3955
11:39:54|1.3948
11:39:55|1.3948
11:39:56|1.3948
11:39:58|1.3949
11:39:58|1.3961
11:39:59|1.3961
11:40:01|1.3919
11:40:02|1.3922
11:40:03|1.3934
11:40:03|1.3934
11:40:05|1.3935
11:40:06|1.3918
11:40:07|1.3893
11:40:08|1.3922
11:40:09|1.3897
11:40:10|1.3897
11:40:11|1.3944
11:40:12|1.3959
11:40:13|1.3919
11:40:14|1.3919
11:40:15|1.3936
11:40:16|1.3893
11:40:17|1.3893
11:40:19|1.3878
11:40:19|1.3883
11:40:20|1.3893
11:40:22|1.3894
11:40:22|1.3913
11:40:24|1.3913
11:40:25|1.3913
11:40:25|1.3911
11:40:27|1.3911
11:40:27|1.3913
11:40:28|1.3912
11:40:29|1.3912
11:40:31|1.3912
11:40:32|1.3913
11:40:32|1.3925
11:40:33|1.3925
11:40:34|1.3922
11:40:35|1.3921
11:40:37|1.3921
11:40:38|1.3922
11:40:38|1.3924
11:40:40|1.3922
11:40:41|1.3918
11:40:42|1.3894
11:40:43|1.3893
11:40:43|1.3893
11:40:44|1.3861
11:40:45|1.399
11:40:46|1.399
11:40:47|1.398
11:40:48|1.3969
11:40:49|1.3951
11:40:50|1.3956
11:40:52|1.3967
11:40:53|1.3983
11:40:54|1.3983
11:40:55|1.3983
11:40:57|1.3983
11:40:57|1.3983
11:40:58|1.3983
11:41:00|1.3999
11:41:01|1.3999
11:41:02|1.3999
11:41:03|1.3959
11:41:04|1.3959
11:41:05|1.3939
11:41:05|1.3956
11:41:06|1.3956
11:41:08|1.3956
11:41:09|1.393
11:41:10|1.393
11:41:11|1.3942
11:41:12|1.393
11:41:13|1.3906
11:41:14|1.3919
11:41:15|1.3927
11:41:16|1.3912
11:41:17|1.3906
11:41:18|1.3928
11:41:19|1.3921
11:41:20|1.3935
11:41:21|1.3938
11:41:22|1.3946
11:41:23|1.3946
11:41:24|1.3946
11:41:25|1.3946
11:41:26|1.3946
11:41:27|1.3946
11:41:28|1.3946
11:41:29|1.3946
11:41:30|1.3946
11:41:31|1.3946
11:41:32|1.3957
11:41:33|1.3957
11:41:34|1.3957
11:41:35|1.3955
11:41:36|1.3959
11:41:37|1.3959
11:41:38|1.3955
11:41:39|1.3955
11:41:40|1.3955
11:41:41|1.3955
11:41:42|1.3948
11:41:43|1.3948
11:41:44|1.3948
11:41:45|1.3948
11:41:46|1.3915
11:41:47|1.3909
11:41:48|1.3909
11:41:49|1.3876
11:41:50|1.3916
11:41:51|1.39
11:41:52|1.393
11:41:53|1.393
11:41:55|1.3914
11:41:55|1.3947
11:41:57|1.3925
11:41:57|1.3925
11:41:58|1.3925
11:42:00|1.3948
11:42:01|1.3927
11:42:02|1.3969
11:42:03|1.3969
11:42:04|1.3969
11:42:05|1.3969
11:42:06|1.3969
11:42:07|1.3948
11:42:08|1.3948
11:42:09|1.3948
11:42:10|1.3948
11:42:11|1.3948
11:42:12|1.3945
11:42:13|1.3945
11:42:14|1.3945
11:42:15|1.3947
11:42:15|1.3969
11:42:17|1.397
11:42:18|1.3946
11:42:19|1.3945
11:42:20|1.3942
11:42:21|1.3928
11:42:22|1.3925
11:42:23|1.3946
11:42:24|1.3943
11:42:24|1.3925
11:42:25|1.3944
11:42:27|1.3949
11:42:28|1.3949
11:42:29|1.3926
11:42:30|1.3913
11:42:31|1.39
11:42:32|1.3909
11:42:33|1.3933
11:42:34|1.3908
11:42:35|1.3908
11:42:36|1.3911
11:42:37|1.3911
11:42:38|1.3911
11:42:39|1.3912
11:42:40|1.3908
11:42:41|1.3908
11:42:41|1.3906
11:42:43|1.3906
11:42:44|1.3906
11:42:45|1.3906
11:42:45|1.3906
11:42:47|1.3905
11:42:48|1.39
11:42:49|1.39
11:42:50|1.39
11:42:51|1.3887
11:42:52|1.3893
11:42:53|1.3918
11:42:55|1.3913
11:42:55|1.3913
11:42:57|1.3913
11:42:58|1.3913
11:42:59|1.3913
11:43:00|1.3915
11:43:01|1.39
11:43:02|1.39
11:43:03|1.39
11:43:04|1.39
11:43:05|1.3913
11:43:07|1.39
11:43:07|1.39
11:43:08|1.3891
11:43:09|1.3893
11:43:11|1.3893
11:43:12|1.3893
11:43:12|1.3893
11:43:13|1.386
11:43:15|1.3855
11:43:15|1.3841
11:43:16|1.3857
11:43:17|1.3866
11:43:18|1.3858
11:43:20|1.3851
11:43:21|1.3851
11:43:21|1.3866
11:43:22|1.3874
11:43:23|1.3851
11:43:25|1.3871
11:43:25|1.3871
11:43:27|1.3875
11:43:28|1.3875
11:43:29|1.3877
11:43:30|1.3831
11:43:31|1.3848
11:43:32|1.3845
11:43:33|1.3815
11:43:33|1.3815
11:43:35|1.3851
11:43:35|1.3845
11:43:37|1.3845
11:43:38|1.3845
11:43:39|1.3838
11:43:40|1.3848
11:43:40|1.3905
11:43:42|1.3881
11:43:43|1.3884
11:43:44|1.3904
11:43:45|1.3879
11:43:46|1.3896
11:43:47|1.3873
11:43:48|1.3878
11:43:49|1.3905
11:43:50|1.3905
11:43:51|1.3905
11:43:52|1.389
11:43:53|1.389
11:43:54|1.3914
11:43:55|1.3912
11:43:56|1.3912
11:43:58|1.3906
11:43:58|1.3906
11:44:00|1.3915
11:44:00|1.3915
11:44:02|1.3915
11:44:03|1.3915
11:44:03|1.3906
11:44:04|1.3916
11:44:05|1.3916
11:44:07|1.3881
11:44:08|1.3911
11:44:09|1.3912
11:44:10|1.3814
11:44:11|1.3814
11:44:12|1.3915
11:44:13|1.3911
11:44:14|1.3911
11:44:15|1.3904
11:44:16|1.3933
11:44:17|1.3979
11:44:18|1.3979
11:44:19|1.3973
11:44:20|1.3979
11:44:21|1.3979
11:44:22|1.3977
11:44:23|1.3943
11:44:24|1.3971
11:44:25|1.3861
11:44:26|1.3861
11:44:27|1.3861
11:44:28|1.3869
11:44:29|1.3848
11:44:30|1.3874
11:44:31|1.3874
11:44:32|1.3778
11:44:33|1.3764
11:44:34|1.3765
11:44:35|1.3811
11:44:36|1.3856
11:44:37|1.3851
11:44:38|1.3826
11:44:39|1.3822
11:44:40|1.3826
11:44:41|1.38
11:44:43|1.3795
11:44:43|1.3793
11:44:44|1.3825
11:44:45|1.3785
11:44:46|1.3785
11:44:47|1.3815
11:44:48|1.382
11:44:49|1.3784
11:44:50|1.3792
11:44:51|1.3792
11:44:52|1.3799
11:44:53|1.3799
11:44:55|1.3801
11:44:55|1.3792
11:44:57|1.3814
11:44:59|1.38
11:44:59|1.38
11:45:00|1.3765
11:45:01|1.3765
11:45:03|1.3765
11:45:04|1.3794
11:45:05|1.3799
11:45:06|1.3799
11:45:07|1.3838
11:45:08|1.3838
11:45:09|1.3838
11:45:10|1.3817
11:45:12|1.3842
11:45:12|1.3842
11:45:13|1.3831
11:45:14|1.3832
11:45:15|1.3832
11:45:16|1.3848
11:45:17|1.3838
11:45:18|1.3817
11:45:19|1.3817
11:45:20|1.3835
11:45:21|1.3835
11:45:22|1.3835
11:45:23|1.3835
11:45:24|1.3835
11:45:25|1.3832
11:45:26|1.3832
11:45:27|1.3822
11:45:28|1.3817
11:45:29|1.3817
11:45:31|1.3781
11:45:31|1.3794
11:45:32|1.3794
11:45:33|1.3794
11:45:34|1.3794
11:45:35|1.3815
11:45:36|1.3815
11:45:37|1.3815
11:45:38|1.3848
11:45:39|1.3848
11:45:40|1.3848
11:45:41|1.3837
11:45:42|1.3837
11:45:43|1.3848
11:45:44|1.3848
11:45:45|1.3848
11:45:46|1.3841
11:45:47|1.3843
11:45:48|1.3843
11:45:49|1.3848
11:45:50|1.3848
11:45:51|1.3848
11:45:52|1.387
11:45:53|1.3866
11:45:54|1.3864
11:45:55|1.3861
11:45:57|1.386
11:45:58|1.3865
11:45:59|1.3865
11:46:00|1.3865
11:46:01|1.3865
11:46:02|1.387
11:46:04|1.3874
11:46:04|1.3874
11:46:05|1.3871
11:46:06|1.3874
11:46:07|1.3874
11:46:08|1.3854
11:46:09|1.3854
11:46:10|1.3858
11:46:11|1.3876
11:46:13|1.385
11:46:13|1.3842
11:46:15|1.3841
11:46:16|1.3842
11:46:17|1.3838
11:46:18|1.3838
11:46:19|1.3836
11:46:20|1.3836
11:46:21|1.3836
11:46:22|1.3838
11:46:23|1.3838
11:46:24|1.3838
11:46:25|1.3837
11:46:26|1.3804
11:46:27|1.3831
11:46:27|1.3819
11:46:29|1.389
11:46:30|1.383
11:46:30|1.3819
11:46:31|1.382
11:46:33|1.3821
11:46:34|1.3821
11:46:35|1.3821
11:46:35|1.3819
11:46:37|1.3819
11:46:38|1.3819
11:46:39|1.3819
11:46:40|1.382
11:46:40|1.382
11:46:42|1.3815
11:46:43|1.3815
11:46:44|1.3834
11:46:45|1.3834
11:46:45|1.3825
11:46:46|1.3819
11:46:48|1.3815
11:46:49|1.3812
11:46:50|1.3811
11:46:51|1.3813
11:46:52|1.3813
11:46:53|1.3825
11:46:53|1.3825
11:46:55|1.3833
11:46:56|1.3813
11:46:56|1.3813
11:46:58|1.3821
11:46:59|1.3811
11:47:00|1.3822
11:47:02|1.3822
11:47:03|1.3822
11:47:04|1.384
11:47:05|1.3802
11:47:06|1.3802
11:47:07|1.3802
11:47:07|1.3802
11:47:09|1.3822
11:47:10|1.3802
11:47:11|1.3802
11:47:12|1.3811
11:47:13|1.3811
11:47:14|1.3825
11:47:15|1.3825
11:47:16|1.3811
11:47:17|1.3811
11:47:18|1.381
11:47:19|1.381
11:47:20|1.381
11:47:21|1.3825
11:47:22|1.3801
11:47:23|1.3801
11:47:24|1.3801
11:47:25|1.3801
11:47:26|1.3815
11:47:27|1.3813
11:47:28|1.3813
11:47:29|1.3813
11:47:30|1.3813
11:47:31|1.3813
11:47:32|1.3813
11:47:33|1.3813
11:47:34|1.3813
11:47:35|1.3813
11:47:36|1.3813
11:47:37|1.3813
11:47:38|1.3825
11:47:39|1.3831
11:47:40|1.3831
11:47:41|1.3828
11:47:42|1.3828
11:47:43|1.3828
11:47:44|1.3814
11:47:45|1.3813
11:47:46|1.3826
11:47:47|1.3826
11:47:48|1.3823
11:47:49|1.382
11:47:50|1.382
11:47:51|1.382
11:47:52|1.3814
11:47:53|1.3808
11:47:54|1.3808
11:47:55|1.3808
11:47:56|1.3808
11:47:57|1.3808
11:47:58|1.3815
11:48:00|1.3801
11:48:01|1.381
11:48:02|1.3809
11:48:03|1.3801
11:48:04|1.3801
11:48:06|1.3801
11:48:07|1.3802
11:48:08|1.3802
11:48:08|1.3802
11:48:10|1.3801
11:48:11|1.3801
11:48:12|1.3801
11:48:13|1.3801
11:48:14|1.3802
11:48:15|1.3787
11:48:16|1.3781
11:48:17|1.3781
11:48:18|1.378
11:48:19|1.378
11:48:19|1.378
11:48:21|1.3775
11:48:22|1.3768
11:48:23|1.3677
11:48:23|1.3703
11:48:24|1.37
11:48:25|1.3675
11:48:26|1.3675
11:48:27|1.369
11:48:28|1.369
11:48:29|1.3598
11:48:30|1.3598
11:48:31|1.3561
11:48:33|1.3524
11:48:33|1.3566
11:48:34|1.3583
11:48:35|1.3634
11:48:36|1.359
11:48:37|1.359
11:48:38|1.3618
11:48:39|1.3596
11:48:40|1.3577
11:48:41|1.3577
11:48:43|1.3578
11:48:43|1.3545
11:48:44|1.3577
11:48:45|1.356
11:48:46|1.356
11:48:47|1.3579
11:48:49|1.3579
11:48:49|1.3596
11:48:50|1.356
11:48:52|1.356
11:48:53|1.356
11:48:54|1.356
11:48:55|1.3528
11:48:56|1.356
11:48:57|1.3571
11:48:58|1.357
11:48:58|1.3563
11:49:00|1.3584
11:49:01|1.3566
11:49:02|1.3587
11:49:03|1.3587
11:49:04|1.3616
11:49:05|1.3634
11:49:06|1.3652
11:49:07|1.3652
11:49:08|1.366
11:49:09|1.3663
11:49:10|1.3656
11:49:11|1.3672
11:49:12|1.3646
11:49:13|1.3611
11:49:14|1.363
11:49:15|1.3586
11:49:16|1.3611
11:49:17|1.3594
11:49:18|1.3628
11:49:19|1.3629
11:49:20|1.3629
11:49:21|1.3629
11:49:22|1.3633
11:49:23|1.3633
11:49:24|1.3633
11:49:25|1.3633
11:49:26|1.3593
11:49:27|1.3593
11:49:28|1.3591
11:49:29|1.3612
11:49:30|1.3612
11:49:31|1.36
11:49:32|1.36
11:49:33|1.3623
11:49:34|1.3622
11:49:35|1.3622
11:49:36|1.3599
11:49:37|1.363
11:49:38|1.3612
11:49:39|1.3643
11:49:40|1.3646
11:49:41|1.3641
11:49:42|1.3604
11:49:43|1.3604
11:49:44|1.3604
11:49:45|1.362
11:49:46|1.3633
11:49:47|1.3608
11:49:48|1.3604
11:49:49|1.3604
11:49:50|1.3604
11:49:51|1.3604
11:49:52|1.3632
11:49:53|1.3608
11:49:54|1.3614
11:49:55|1.3632
11:49:56|1.3643
11:49:57|1.3642
11:49:58|1.3651
11:49:59|1.3642
11:50:00|1.3632
11:50:02|1.365
11:50:04|1.3649
11:50:05|1.3626
11:50:05|1.3628
11:50:06|1.3646
11:50:07|1.3631
11:50:08|1.3631
11:50:09|1.3631
11:50:10|1.3631
11:50:11|1.3649
11:50:12|1.3657
11:50:13|1.3657
11:50:14|1.3657
11:50:15|1.3653
11:50:16|1.3656
11:50:18|1.3646
11:50:19|1.3646
11:50:20|1.3657
11:50:21|1.3645
11:50:22|1.3645
11:50:23|1.365
11:50:24|1.3649
11:50:25|1.3641
11:50:26|1.3638
11:50:27|1.3638
11:50:28|1.3638
11:50:29|1.3648
11:50:30|1.3657
11:50:31|1.3657
11:50:32|1.363
11:50:33|1.3622
11:50:33|1.3646
11:50:35|1.3646
11:50:35|1.3646
11:50:37|1.3646
11:50:38|1.3646
11:50:39|1.3646
11:50:40|1.362
11:50:41|1.3615
11:50:42|1.36
11:50:42|1.3608
11:50:44|1.3614
11:50:44|1.3608
11:50:46|1.3612
11:50:46|1.3613
11:50:48|1.3619
11:50:49|1.3619
11:50:49|1.36
11:50:51|1.3622
11:50:51|1.3624
11:50:53|1.3619
11:50:54|1.3619
11:50:55|1.3605
11:50:56|1.3605
11:50:57|1.3633
11:50:57|1.3633
11:50:58|1.3633
11:50:59|1.3633
11:51:01|1.3637
11:51:03|1.3614
11:51:04|1.3614
11:51:05|1.3614
11:51:06|1.362
11:51:07|1.3627
11:51:08|1.362
11:51:10|1.3601
11:51:11|1.3601
11:51:12|1.3601
11:51:13|1.3601
11:51:14|1.3601
11:51:15|1.3612
11:51:16|1.3609
11:51:17|1.3616
11:51:18|1.3615
11:51:19|1.3617
11:51:20|1.3615
11:51:20|1.3615
11:51:22|1.3606
11:51:23|1.3606
11:51:24|1.361
11:51:25|1.3606
11:51:25|1.3607
11:51:27|1.3607
11:51:28|1.3606
11:51:29|1.3606
11:51:30|1.3606
11:51:31|1.3606
11:51:32|1.3606
11:51:33|1.3607
11:51:34|1.3607
11:51:35|1.3606
11:51:36|1.3606
11:51:37|1.3606
11:51:38|1.3607
11:51:39|1.3607
11:51:40|1.3607
11:51:41|1.3606
11:51:42|1.3606
11:51:43|1.3606
11:51:44|1.3606
11:51:45|1.3606
11:51:46|1.3606
11:51:47|1.3606
11:51:48|1.3606
11:51:49|1.3606
11:51:50|1.36
11:51:51|1.36
11:51:52|1.36
11:51:53|1.3601
11:51:54|1.3601
11:51:55|1.3601
11:51:56|1.36
11:51:57|1.3597
11:51:58|1.3566
11:51:59|1.3562
11:52:00|1.356
11:52:01|1.356
11:52:02|1.356
11:52:04|1.3573
11:52:04|1.3573
11:52:06|1.356
11:52:07|1.356
11:52:09|1.353
11:52:09|1.3555
11:52:10|1.3555
11:52:11|1.355
11:52:13|1.3538
11:52:13|1.3538
11:52:15|1.3576
11:52:16|1.3576
11:52:17|1.3587
11:52:18|1.3567
11:52:19|1.3567
11:52:20|1.3588
11:52:20|1.3588
11:52:22|1.3588
11:52:22|1.3588
11:52:24|1.3607
11:52:25|1.3607
11:52:26|1.3594
11:52:27|1.3588
11:52:28|1.3588
11:52:29|1.3589
11:52:30|1.3588
11:52:31|1.3567
11:52:32|1.3567
11:52:33|1.3583
11:52:34|1.3568
11:52:35|1.3569
11:52:36|1.3568
11:52:37|1.3568
11:52:38|1.3568
11:52:38|1.3569
11:52:40|1.3569
11:52:41|1.3569
11:52:42|1.3569
11:52:43|1.3574
11:52:43|1.3569
11:52:45|1.3569
11:52:46|1.3567
11:52:46|1.3581
11:52:48|1.3581
11:52:49|1.3566
11:52:49|1.3566
11:52:50|1.3566
11:52:52|1.3566
11:52:53|1.3567
11:52:54|1.3567
11:52:55|1.3569
11:52:56|1.3569
11:52:57|1.355
11:52:58|1.3562
11:52:59|1.3565
11:53:00|1.3565
11:53:01|1.3565
11:53:02|1.3564
11:53:03|1.355
11:53:05|1.355
11:53:06|1.355
11:53:06|1.355
11:53:08|1.3558
11:53:09|1.355
11:53:10|1.3549
11:53:11|1.3549
11:53:12|1.355
11:53:13|1.3555
11:53:14|1.3561
11:53:15|1.3564
11:53:16|1.3567
11:53:17|1.3561
11:53:18|1.3578
11:53:19|1.3578
11:53:20|1.3589
11:53:22|1.3578
11:53:22|1.36
11:53:23|1.36
11:53:24|1.3599
11:53:25|1.3599
11:53:26|1.3621
11:53:28|1.3621
11:53:29|1.359
11:53:30|1.3561
11:53:30|1.3582
11:53:32|1.3582
11:53:32|1.3582
11:53:33|1.3549
11:53:34|1.3549
11:53:35|1.356
11:53:36|1.356
11:53:38|1.356
11:53:38|1.356
11:53:39|1.356
11:53:41|1.356
11:53:42|1.3557
11:53:42|1.3572
11:53:43|1.3561
11:53:45|1.357
11:53:45|1.3542
11:53:46|1.3566
11:53:48|1.3566
11:53:48|1.357
11:53:49|1.3557
11:53:50|1.3568
11:53:51|1.3556
11:53:53|1.3556
11:53:53|1.3556
11:53:54|1.3556
11:53:55|1.3572
11:53:56|1.3572
11:53:57|1.3571
11:53:59|1.3572
11:54:00|1.3572
11:54:01|1.3572
11:54:01|1.359
11:54:02|1.3609
11:54:03|1.366
11:54:05|1.3677
11:54:07|1.3658
11:54:07|1.364
11:54:08|1.3668
11:54:09|1.3638
11:54:10|1.3638
11:54:11|1.3638
11:54:12|1.3639
11:54:13|1.3639
11:54:14|1.3639
11:54:15|1.3639
11:54:16|1.3639
11:54:17|1.3604
11:54:18|1.3588
11:54:19|1.3602
11:54:20|1.3602
11:54:21|1.3602
11:54:22|1.3626
11:54:23|1.3604
11:54:24|1.3628
11:54:25|1.3628
11:54:26|1.3626
11:54:27|1.3626
11:54:28|1.3626
11:54:29|1.3626
11:54:30|1.3626
11:54:31|1.3626
11:54:32|1.3623
11:54:33|1.3608
11:54:34|1.3623
11:54:35|1.3623
11:54:36|1.3624
11:54:37|1.3622
11:54:38|1.3639
11:54:39|1.3639
11:54:40|1.3643
11:54:41|1.3655
11:54:42|1.3655
11:54:43|1.3651
11:54:44|1.3651
11:54:45|1.3654
11:54:47|1.3646
11:54:47|1.3646
11:54:48|1.365
11:54:50|1.3653
11:54:50|1.365
11:54:51|1.365
11:54:53|1.365
11:54:53|1.365
11:54:54|1.365
11:54:55|1.365
11:54:56|1.366
11:54:57|1.3654
11:54:58|1.3678
11:54:59|1.3712
11:55:00|1.3701
11:55:01|1.3704
11:55:02|1.3712
11:55:04|1.3735
11:55:04|1.372
11:55:06|1.3743
11:55:08|1.3725
11:55:09|1.3724
11:55:10|1.3724
11:55:11|1.3724
11:55:12|1.376
11:55:13|1.3772
11:55:14|1.3775
11:55:15|1.3775
11:55:16|1.378
11:55:17|1.3789
11:55:18|1.3788
11:55:19|1.3789
11:55:20|1.3787
11:55:21|1.3791
11:55:22|1.3753
11:55:23|1.3757
11:55:24|1.3771
11:55:25|1.3785
11:55:26|1.3823
11:55:27|1.3843
11:55:28|1.3836
11:55:29|1.3816
11:55:30|1.3816
11:55:31|1.386
11:55:32|1.3855
11:55:33|1.3844
11:55:34|1.3851
11:55:35|1.3851
11:55:36|1.3847
11:55:37|1.3822
11:55:38|1.381
11:55:39|1.3877
11:55:40|1.38
11:55:41|1.3816
11:55:42|1.3795
11:55:43|1.38
11:55:45|1.3869
11:55:45|1.3869
11:55:46|1.3869
11:55:47|1.3869
11:55:48|1.3869
11:55:49|1.3857
11:55:50|1.3833
11:55:51|1.3859
11:55:52|1.3857
11:55:53|1.3857
11:55:54|1.3861
11:55:55|1.3844
11:55:56|1.384
11:55:57|1.3823
11:55:58|1.3824
11:55:59|1.3825
11:56:00|1.3835
11:56:01|1.384
11:56:02|1.384
11:56:03|1.3848
11:56:04|1.3848
11:56:05|1.3848
11:56:07|1.3839
11:56:08|1.3839
11:56:09|1.3843
11:56:10|1.3845
11:56:11|1.3845
11:56:13|1.3845
11:56:14|1.3845
11:56:15|1.3849
11:56:16|1.3865
11:56:17|1.3865
11:56:18|1.3865
11:56:19|1.3864
11:56:20|1.3863
11:56:21|1.3886
11:56:22|1.385
11:56:23|1.3862
11:56:24|1.3865
11:56:25|1.3891
11:56:26|1.3859
11:56:27|1.3849
11:56:28|1.385
11:56:29|1.385
11:56:30|1.3899
11:56:31|1.3864
11:56:32|1.3864
11:56:33|1.3851
11:56:34|1.3864
11:56:35|1.3878
11:56:36|1.3878
11:56:37|1.3878
11:56:38|1.3883
11:56:39|1.3883
11:56:40|1.39
11:56:41|1.39
11:56:42|1.39
11:56:43|1.388
11:56:44|1.388
11:56:45|1.388
11:56:46|1.39
11:56:47|1.39
11:56:48|1.3883
11:56:49|1.3882
11:56:50|1.3882
11:56:51|1.3882
11:56:52|1.3886
11:56:53|1.3901
11:56:54|1.3924
11:56:55|1.3949
11:56:56|1.395
11:56:57|1.3962
11:56:58|1.3937
11:56:59|1.3913
11:57:00|1.3955
11:57:01|1.39
11:57:02|1.3892
11:57:03|1.3892
11:57:04|1.3893
11:57:05|1.3893
11:57:06|1.39
11:57:07|1.39
11:57:09|1.39
11:57:10|1.3893
11:57:11|1.3893
11:57:12|1.3893
11:57:13|1.3923
11:57:14|1.3946
11:57:15|1.3946
11:57:16|1.3946
11:57:17|1.3923
11:57:19|1.3938
11:57:20|1.3919
11:57:20|1.3906
11:57:21|1.3923
11:57:22|1.3918
11:57:23|1.3918
11:57:25|1.3914
11:57:25|1.3914
11:57:26|1.3911
11:57:27|1.3911
11:57:28|1.3911
11:57:29|1.391
11:57:30|1.391
11:57:31|1.3922
11:57:32|1.3911
11:57:33|1.3912
11:57:34|1.3911
11:57:36|1.3857
11:57:37|1.3868
11:57:37|1.3862
11:57:39|1.3853
11:57:40|1.3842
11:57:41|1.3833
11:57:41|1.3833
11:57:43|1.3833
11:57:44|1.3833
11:57:45|1.3847
11:57:46|1.3854
11:57:47|1.3833
11:57:47|1.3833
11:57:49|1.3823
11:57:50|1.3813
11:57:51|1.3805
11:57:52|1.3823
11:57:52|1.3852
11:57:54|1.3852
11:57:55|1.3839
11:57:56|1.3839
11:57:57|1.3836
11:57:58|1.3836
11:57:59|1.3836
11:58:00|1.3832
11:58:00|1.3832
11:58:02|1.3832
11:58:03|1.3822
11:58:03|1.3806
11:58:05|1.3806
11:58:06|1.3826
11:58:07|1.3826
11:58:08|1.3795
11:58:09|1.3825
11:58:11|1.38
11:58:11|1.3798
11:58:13|1.3792
11:58:14|1.3792
11:58:14|1.3791
11:58:15|1.3791
11:58:17|1.3791
11:58:17|1.3791
11:58:19|1.3786
11:58:20|1.3788
11:58:21|1.3788
11:58:22|1.378
11:58:23|1.378
11:58:24|1.3781
11:58:25|1.3781
11:58:26|1.378
11:58:27|1.3797
11:58:28|1.38
11:58:29|1.3828
11:58:30|1.3815
11:58:31|1.3792
11:58:32|1.3792
11:58:33|1.3792
11:58:34|1.3792
11:58:35|1.3792
11:58:36|1.3825
11:58:37|1.3825
11:58:38|1.3825
11:58:39|1.3825
11:58:40|1.3826
11:58:41|1.386
11:58:43|1.3857
11:58:43|1.3825
11:58:45|1.386
11:58:45|1.3828
11:58:46|1.3828
11:58:47|1.3856
11:58:48|1.3828
11:58:49|1.3856
11:58:50|1.3856
11:58:51|1.3856
11:58:52|1.3856
11:58:53|1.3856
11:58:54|1.3828
11:58:55|1.3828
11:58:56|1.3828
11:58:57|1.385
11:58:58|1.385
11:58:59|1.3829
11:59:00|1.3829
11:59:01|1.3831
11:59:02|1.3854
11:59:03|1.3854
11:59:04|1.3854
11:59:05|1.3833
11:59:07|1.3833
11:59:07|1.3853
11:59:09|1.3853
11:59:10|1.3853
11:59:11|1.3839
11:59:12|1.3838
11:59:13|1.3838
11:59:15|1.3838
11:59:15|1.3838
11:59:16|1.3838
11:59:17|1.3838
11:59:18|1.383
11:59:19|1.3825
11:59:20|1.3825
11:59:21|1.3825
11:59:23|1.3792
11:59:24|1.3792
11:59:25|1.3826
11:59:26|1.3826
11:59:27|1.3826
11:59:28|1.3826
11:59:29|1.3817
11:59:30|1.3817
11:59:31|1.3794
11:59:32|1.3794
11:59:33|1.3794
11:59:34|1.3794
11:59:35|1.3794
11:59:36|1.3794
11:59:37|1.3794
11:59:38|1.3801
11:59:39|1.3781
11:59:40|1.3781
11:59:41|1.3781
11:59:42|1.3781
11:59:43|1.3781
11:59:44|1.3781
11:59:45|1.3852
11:59:46|1.3796
11:59:47|1.3796
11:59:48|1.3796
11:59:49|1.3796
11:59:50|1.3796
11:59:51|1.3796
11:59:53|1.3787
11:59:53|1.3787
11:59:54|1.3787
11:59:56|1.3782
11:59:56|1.3782
11:59:58|1.3782
11:59:59|1.3797
11:59:59|1.3811
12:00:00|1.3811
12:00:01|1.3837
12:00:03|1.3813
12:00:05|1.3868
12:00:05|1.3872
12:00:06|1.3851
12:00:07|1.3869
12:00:08|1.3866
12:00:09|1.3845
12:00:11|1.3811
12:00:12|1.3811
12:00:13|1.3814
12:00:14|1.3832
12:00:15|1.389
12:00:16|1.389
12:00:18|1.389
12:00:18|1.3845
12:00:19|1.3845
12:00:20|1.3822
12:00:22|1.3838
12:00:23|1.3838
12:00:23|1.3838
12:00:25|1.3833
12:00:25|1.3822
12:00:27|1.3822
12:00:27|1.3822
12:00:28|1.3822
12:00:30|1.3794
12:00:30|1.383
12:00:31|1.383
12:00:32|1.383
12:00:34|1.383
12:00:35|1.3808
12:00:36|1.3804
12:00:37|1.3804
12:00:38|1.3834
12:00:39|1.3834
12:00:40|1.3807
12:00:41|1.3819
12:00:42|1.38
12:00:43|1.38
12:00:44|1.38
12:00:45|1.38
12:00:46|1.3803
12:00:47|1.3836
12:00:48|1.3836
12:00:49|1.3835
12:00:50|1.3864
12:00:51|1.3864
12:00:52|1.3864
12:00:53|1.383
12:00:54|1.3825
12:00:55|1.3825
12:00:56|1.3825
12:00:57|1.383
12:00:58|1.383
12:00:59|1.383
12:01:00|1.383
12:01:01|1.3856
12:01:02|1.3856
12:01:03|1.3856
12:01:04|1.3844
12:01:05|1.3844
12:01:06|1.3844
12:01:07|1.3864
12:01:08|1.3868
12:01:09|1.3868
12:01:10|1.3868
12:01:12|1.3868
12:01:12|1.3876
12:01:14|1.3869
12:01:15|1.3869
12:01:16|1.3873
12:01:17|1.39
12:01:18|1.3921
12:01:19|1.3907
12:01:20|1.3907
12:01:21|1.3903
12:01:22|1.3903
12:01:23|1.3903
12:01:24|1.3908
12:01:25|1.3908
12:01:27|1.3934
12:01:27|1.3934
12:01:29|1.3929
12:01:29|1.3929
12:01:31|1.3929
12:01:32|1.3924
12:01:33|1.3921
12:01:33|1.3921
12:01:34|1.3908
12:01:35|1.3904
12:01:37|1.3913
12:01:38|1.3907
12:01:39|1.3907
12:01:40|1.3907
12:01:40|1.3915
12:01:41|1.3915
12:01:42|1.3934
12:01:44|1.3945
12:01:44|1.3939
12:01:45|1.3939
12:01:46|1.396
12:01:48|1.3962
12:01:48|1.3984
12:01:49|1.4
12:01:50|1.4
12:01:52|1.3996
12:01:52|1.4
12:01:53|1.4
12:01:54|1.3993
12:01:55|1.4
12:01:56|1.4
12:01:58|1.3998
12:01:58|1.4
12:01:59|1.3995
12:02:00|1.4
12:02:01|1.3967
12:02:03|1.3998
12:02:03|1.3998
12:02:04|1.3998
12:02:05|1.398
12:02:07|1.398
12:02:07|1.398
12:02:08|1.3953
12:02:09|1.3947
12:02:10|1.3955
12:02:11|1.3924
12:02:13|1.3962
12:02:14|1.3962
12:02:15|1.3962
12:02:16|1.3973
12:02:17|1.3962
12:02:18|1.3946
12:02:19|1.3946
12:02:20|1.3962
12:02:22|1.3962
12:02:23|1.3962
12:02:24|1.3923
12:02:24|1.3923
12:02:26|1.3923
12:02:26|1.3923
12:02:27|1.392
12:02:29|1.3918
12:02:30|1.3899
12:02:31|1.3899
12:02:31|1.3906
12:02:32|1.3899
12:02:33|1.3946
12:02:34|1.3946
12:02:35|1.3962
12:02:37|1.3961
12:02:38|1.3961
12:02:38|1.3961
12:02:39|1.3961
12:02:40|1.3962
12:02:41|1.395
12:02:42|1.395
12:02:43|1.395
12:02:44|1.3929
12:02:45|1.3928
12:02:47|1.395
12:02:48|1.3962
12:02:49|1.395
12:02:49|1.395
12:02:50|1.3962
12:02:51|1.3962
12:02:52|1.3962
12:02:54|1.397
12:02:55|1.397
12:02:55|1.397
12:02:56|1.3939
12:02:57|1.3939
12:02:59|1.3965
12:02:59|1.3965
12:03:01|1.393
12:03:01|1.393
12:03:02|1.3934
12:03:03|1.3934
12:03:04|1.3931
12:03:05|1.3929
12:03:06|1.3929
12:03:07|1.3929
12:03:09|1.3929
12:03:09|1.3929
12:03:10|1.3929
12:03:11|1.393
12:03:13|1.393
12:03:14|1.3897
12:03:15|1.388
12:03:17|1.3893
12:03:18|1.393
12:03:19|1.393
12:03:20|1.396
12:03:21|1.3965
12:03:23|1.396
12:03:23|1.396
12:03:24|1.396
12:03:25|1.396
12:03:26|1.395
12:03:27|1.3963
12:03:28|1.3963
12:03:29|1.4
12:03:30|1.4097
12:03:31|1.4098
12:03:32|1.4098
12:03:33|1.4077
12:03:35|1.4087
12:03:35|1.4098
12:03:37|1.4114
12:03:37|1.4167
12:03:38|1.4142
12:03:40|1.4167
12:03:40|1.4166
12:03:41|1.4153
12:03:42|1.4159
12:03:43|1.4172
12:03:44|1.4184
12:03:45|1.4154
12:03:47|1.4162
12:03:48|1.4179
12:03:48|1.4169
12:03:49|1.415
12:03:50|1.4145
12:03:51|1.4107
12:03:53|1.4173
12:03:54|1.4098
12:03:55|1.4136
12:03:55|1.4111
12:03:57|1.4194
12:03:58|1.4194
12:03:59|1.4157
12:04:00|1.4119
12:04:01|1.4165
12:04:02|1.4157
12:04:03|1.4157
12:04:05|1.4142
12:04:05|1.4141
12:04:06|1.4144
12:04:07|1.4164
12:04:08|1.4164
12:04:09|1.4144
12:04:10|1.412
12:04:11|1.412
12:04:12|1.4155
12:04:13|1.4176
12:04:15|1.4126
12:04:16|1.413
12:04:18|1.413
12:04:18|1.4142
12:04:20|1.4186
12:04:21|1.4181
12:04:22|1.4174
12:04:23|1.4164
12:04:24|1.4165
12:04:25|1.4165
12:04:26|1.416
12:04:27|1.4165
12:04:28|1.4193
12:04:29|1.4153
12:04:30|1.416
12:04:31|1.416
12:04:33|1.416
12:04:33|1.416
12:04:35|1.416
12:04:36|1.4154
12:04:37|1.4155
12:04:38|1.4126
12:04:39|1.4142
12:04:40|1.4142
12:04:41|1.4126
12:04:42|1.4143
12:04:43|1.4155
12:04:44|1.4138
12:04:45|1.4158
12:04:46|1.4158
12:04:47|1.4158
12:04:48|1.416
12:04:50|1.4137
12:04:50|1.414
12:04:51|1.4159
12:04:53|1.4137
12:04:54|1.4137
12:04:55|1.4149
12:04:56|1.4126
12:04:57|1.4178
12:04:58|1.4137
12:04:59|1.4137
12:05:00|1.4149
12:05:01|1.4155
12:05:02|1.4189
12:05:03|1.4185
12:05:04|1.4186
12:05:05|1.4168
12:05:06|1.4165
12:05:07|1.4165
12:05:08|1.4165
12:05:09|1.4165
12:05:10|1.4169
12:05:11|1.4174
12:05:12|1.4174
12:05:13|1.4188
12:05:14|1.4185
12:05:15|1.4185
12:05:17|1.42
12:05:18|1.4206
12:05:18|1.424
12:05:20|1.4241
12:05:21|1.4244
12:05:22|1.4244
12:05:23|1.4277
12:05:24|1.4279
12:05:25|1.4264
12:05:26|1.4256
12:05:27|1.4272
12:05:28|1.4276
12:05:29|1.4276
12:05:30|1.4276
12:05:31|1.4276
12:05:32|1.4292
12:05:33|1.4291
12:05:34|1.4291
12:05:35|1.4292
12:05:36|1.4292
12:05:37|1.4292
12:05:39|1.4292
12:05:39|1.4292
12:05:40|1.4292
12:05:41|1.43
12:05:42|1.43
12:05:43|1.43
12:05:44|1.43
12:05:45|1.4278
12:05:46|1.4278
12:05:47|1.4278
12:05:48|1.4298
12:05:49|1.4272
12:05:51|1.4276
12:05:51|1.4252
12:05:52|1.4241
12:05:53|1.4211
12:05:54|1.42
12:05:55|1.4212
12:05:56|1.424
12:05:57|1.424
12:05:58|1.4261
12:05:59|1.426
12:06:00|1.4245
12:06:01|1.4245
12:06:02|1.424
12:06:03|1.4265
12:06:04|1.4265
12:06:05|1.4265
12:06:06|1.4266
12:06:07|1.4282
12:06:08|1.4282
12:06:09|1.4281
12:06:10|1.4282
12:06:11|1.4292
12:06:12|1.43
12:06:13|1.425
12:06:14|1.4271
12:06:15|1.4299
12:06:17|1.425
12:06:17|1.4279
12:06:19|1.4298
12:06:20|1.4298
12:06:22|1.4285
12:06:23|1.4292
12:06:24|1.4298
12:06:25|1.43
12:06:26|1.43
12:06:27|1.4314
12:06:28|1.4347
12:06:29|1.4363
12:06:30|1.4366
12:06:31|1.4351
12:06:32|1.4347
12:06:33|1.435
12:06:34|1.4351
12:06:35|1.4344
12:06:36|1.4325
12:06:37|1.4335
12:06:39|1.4301
12:06:39|1.4322
12:06:40|1.4322
12:06:41|1.4327
12:06:42|1.4327
12:06:43|1.4327
12:06:44|1.4369
12:06:45|1.4368
12:06:46|1.4373
12:06:47|1.4373
12:06:48|1.4372
12:06:49|1.4369
12:06:50|1.4369
12:06:51|1.4373
12:06:52|1.4369
12:06:53|1.435
12:06:54|1.4369
12:06:55|1.4369
12:06:56|1.4367
12:06:57|1.4369
12:06:58|1.4393
12:06:59|1.4362
12:07:00|1.4369
12:07:01|1.4364
12:07:02|1.4357
12:07:03|1.4338
12:07:04|1.4352
12:07:05|1.4351
12:07:06|1.4357
12:07:07|1.431
12:07:08|1.4323
12:07:09|1.4302
12:07:10|1.4302
12:07:11|1.4317
12:07:12|1.4332
12:07:13|1.4315
12:07:14|1.4302
12:07:15|1.4323
12:07:16|1.43
12:07:18|1.43
12:07:19|1.4301
12:07:20|1.43
12:07:21|1.43
12:07:22|1.43
12:07:23|1.4301
12:07:24|1.43
12:07:25|1.4296
12:07:26|1.4282
12:07:27|1.4279
12:07:29|1.4257
12:07:29|1.4274
12:07:31|1.428
12:07:31|1.4276
12:07:32|1.4276
12:07:33|1.4276
12:07:35|1.425
12:07:35|1.425
12:07:36|1.427
12:07:37|1.4267
12:07:38|1.4267
12:07:40|1.4267
12:07:41|1.4267
12:07:42|1.4267
12:07:43|1.4267
12:07:44|1.428
12:07:45|1.428
12:07:46|1.428
12:07:47|1.4278
12:07:47|1.4278
12:07:49|1.428
12:07:50|1.428
12:07:51|1.4278
12:07:52|1.43
12:07:53|1.4304
12:07:53|1.4304
12:07:55|1.4314
12:07:56|1.4314
12:07:56|1.4301
12:07:58|1.4314
12:07:59|1.4314
12:08:00|1.4281
12:08:01|1.4334
12:08:02|1.4301
12:08:03|1.4288
12:08:04|1.4288
12:08:05|1.4336
12:08:06|1.435
12:08:07|1.4328
12:08:08|1.4343
12:08:09|1.4316
12:08:10|1.4343
12:08:11|1.4324
12:08:12|1.4324
12:08:13|1.4348
12:08:14|1.4323
12:08:15|1.4323
12:08:16|1.4347
12:08:17|1.4356
12:08:18|1.439
12:08:20|1.4387
12:08:20|1.4389
12:08:21|1.4378
12:08:23|1.4387
12:08:24|1.44
12:08:24|1.44
12:08:26|1.438
12:08:27|1.4372
12:08:28|1.4396
12:08:28|1.44
12:08:30|1.4377
12:08:31|1.4378
12:08:32|1.44
12:08:33|1.44
12:08:34|1.44
12:08:35|1.4404
12:08:36|1.4425
12:08:37|1.4444
12:08:38|1.4439
12:08:39|1.4471
12:08:40|1.4444
12:08:41|1.4468
12:08:42|1.4497
12:08:43|1.4485
12:08:44|1.4458
12:08:45|1.4485
12:08:46|1.4459
12:08:47|1.447
12:08:48|1.449
12:08:49|1.4484
12:08:50|1.45
12:08:51|1.445
12:08:52|1.4478
12:08:53|1.4472
12:08:54|1.4498
12:08:55|1.4491
12:08:56|1.45
12:08:57|1.45
12:08:58|1.45
12:08:59|1.45
12:09:00|1.45
12:09:01|1.4516
12:09:01|1.4537
12:09:03|1.4535
12:09:03|1.453
12:09:05|1.4514
12:09:06|1.451
12:09:07|1.45
12:09:08|1.4506
12:09:09|1.4516
12:09:09|1.4499
12:09:11|1.4426
12:09:12|1.4403
12:09:13|1.4396
12:09:14|1.4447
12:09:15|1.4449
12:09:16|1.4449
12:09:17|1.4437
12:09:18|1.4385
12:09:19|1.4413
12:09:19|1.444
12:09:21|1.4434
12:09:23|1.4393
12:09:24|1.4393
12:09:25|1.4393
12:09:26|1.4416
12:09:26|1.4408
12:09:28|1.4422
12:09:29|1.4492
12:09:30|1.4478
12:09:31|1.446
12:09:32|1.4445
12:09:33|1.4445
12:09:34|1.4445
12:09:34|1.4446
12:09:35|1.4459
12:09:37|1.45
12:09:38|1.4458
12:09:39|1.4477
12:09:40|1.4448
12:09:40|1.4467
12:09:42|1.4467
12:09:43|1.4484
12:09:44|1.4467
12:09:45|1.4467
12:09:46|1.4466
12:09:47|1.4466
12:09:48|1.4458
12:09:49|1.445
12:09:50|1.4449
12:09:51|1.4341
12:09:52|1.4351
12:09:53|1.4406
12:09:54|1.4381
12:09:55|1.4386
12:09:56|1.4374
12:09:57|1.4396
12:09:58|1.4386
12:09:59|1.4386
12:10:00|1.4396
12:10:01|1.4374
12:10:02|1.4353
12:10:03|1.4353
12:10:04|1.4391
12:10:05|1.44
12:10:06|1.44
12:10:07|1.44
12:10:08|1.4402
12:10:09|1.4402
12:10:10|1.4419
12:10:11|1.4441
12:10:12|1.4459
12:10:13|1.4459
12:10:14|1.4449
12:10:15|1.4449
12:10:16|1.4448
12:10:17|1.4422
12:10:18|1.4422
12:10:20|1.4435
12:10:21|1.4449
12:10:22|1.4459
12:10:23|1.4463
12:10:24|1.4463
12:10:25|1.4463
12:10:27|1.4451
12:10:27|1.4448
12:10:29|1.4396
12:10:29|1.4386
12:10:30|1.4364
12:10:31|1.4342
12:10:33|1.4339
12:10:33|1.4378
12:10:34|1.437
12:10:35|1.4346
12:10:36|1.435
12:10:37|1.4349
12:10:38|1.4357
12:10:40|1.4327
12:10:41|1.4324
12:10:42|1.4319
12:10:43|1.4317
12:10:43|1.4283
12:10:45|1.4256
12:10:46|1.4278
12:10:47|1.4264
12:10:48|1.4264
12:10:49|1.4267
12:10:50|1.4301
12:10:51|1.4284
12:10:51|1.4276
12:10:53|1.4277
12:10:54|1.4334
12:10:55|1.4316
12:10:55|1.4278
12:10:57|1.4265
12:10:58|1.4278
12:10:59|1.4327
12:11:00|1.4327
12:11:01|1.4324
12:11:02|1.4293
12:11:03|1.4302
12:11:04|1.4302
12:11:05|1.4311
12:11:06|1.4322
12:11:07|1.4372
12:11:08|1.4345
12:11:09|1.4325
12:11:10|1.4316
12:11:11|1.4375
12:11:12|1.4346
12:11:13|1.434
12:11:14|1.4362
12:11:15|1.439
12:11:16|1.4395
12:11:17|1.4395
12:11:18|1.44
12:11:19|1.4399
12:11:20|1.4395
12:11:21|1.4349
12:11:23|1.4343
12:11:24|1.438
12:11:24|1.438
12:11:26|1.4332
12:11:27|1.4331
12:11:27|1.4374
12:11:29|1.4342
12:11:29|1.4263
12:11:31|1.4246
12:11:32|1.4248
12:11:32|1.4227
12:11:33|1.4173
12:11:34|1.4183
12:11:36|1.4208
12:11:36|1.4208
12:11:38|1.4222
12:11:39|1.4192
12:11:39|1.4246
12:11:41|1.4238
12:11:41|1.4198
12:11:42|1.4238
12:11:43|1.4245
12:11:45|1.4238
12:11:46|1.4243
12:11:46|1.4294
12:11:47|1.4266
12:11:48|1.4278
12:11:50|1.4271
12:11:51|1.4302
12:11:51|1.4331
12:11:53|1.4344
12:11:54|1.4341
12:11:55|1.4344
12:11:56|1.4363
12:11:56|1.4345
12:11:58|1.4329
12:11:59|1.433
12:12:00|1.433
12:12:01|1.4327
12:12:02|1.4306
12:12:03|1.4349
12:12:04|1.4329
12:12:05|1.4329
12:12:06|1.4247
12:12:07|1.4256
12:12:08|1.426
12:12:09|1.4281
12:12:10|1.4244
12:12:11|1.4301
12:12:12|1.4273
12:12:13|1.4288
12:12:14|1.4279
12:12:15|1.43
12:12:16|1.4301
12:12:17|1.43
12:12:18|1.4313
12:12:19|1.4328
12:12:20|1.433
12:12:21|1.433
12:12:22|1.433
12:12:24|1.433
12:12:25|1.4345
12:12:25|1.4322
12:12:27|1.4322
12:12:28|1.43
12:12:29|1.4297
12:12:30|1.4298
12:12:31|1.4255
12:12:32|1.4291
12:12:33|1.4282
12:12:34|1.4269
12:12:35|1.4269
12:12:36|1.4258
12:12:37|1.426
12:12:38|1.4275
12:12:39|1.4275
12:12:40|1.4215
12:12:41|1.4222
12:12:42|1.4208
12:12:43|1.4221
12:12:44|1.4219
12:12:45|1.4239
12:12:46|1.4239
12:12:47|1.4239
12:12:48|1.4254
12:12:49|1.4267
12:12:50|1.4252
12:12:51|1.4263
12:12:52|1.4223
12:12:53|1.4223
12:12:54|1.4223
12:12:55|1.4246
12:12:56|1.4247
12:12:57|1.4288
12:12:58|1.4288
12:12:59|1.4252
12:13:00|1.426
12:13:01|1.4283
12:13:02|1.4282
12:13:03|1.4258
12:13:04|1.4274
12:13:05|1.4287
12:13:06|1.4273
12:13:08|1.4273
12:13:08|1.4265
12:13:09|1.4247
12:13:10|1.4237
12:13:11|1.4288
12:13:13|1.429
12:13:14|1.4275
12:13:15|1.4294
12:13:16|1.4294
12:13:17|1.4294
12:13:17|1.428
12:13:19|1.4289
12:13:20|1.4259
12:13:21|1.426
12:13:22|1.4261
12:13:23|1.427
12:13:24|1.4289
12:13:26|1.4289
12:13:26|1.4288
12:13:27|1.4289
12:13:29|1.4289
12:13:30|1.4299
12:13:31|1.4259
12:13:32|1.4259
12:13:33|1.425
12:13:34|1.425
12:13:35|1.4245
12:13:36|1.4153
12:13:37|1.4194
12:13:38|1.417
12:13:39|1.4161
12:13:40|1.4186
12:13:41|1.4188
12:13:42|1.4149
12:13:43|1.4183
12:13:44|1.4176
12:13:44|1.4159
12:13:46|1.4173
12:13:47|1.4157
12:13:48|1.4172
12:13:48|1.416
12:13:50|1.416
12:13:51|1.416
12:13:52|1.4158
12:13:53|1.412
12:13:54|1.412
12:13:55|1.4132
12:13:56|1.4132
12:13:57|1.413
12:13:57|1.4074
12:13:59|1.4067
12:13:59|1.4062
12:14:00|1.4033
12:14:02|1.4038
12:14:03|1.4057
12:14:04|1.4065
12:14:05|1.4038
12:14:06|1.4024
12:14:06|1.4055
12:14:08|1.4071
12:14:08|1.4089
12:14:09|1.41
12:14:10|1.4119
12:14:12|1.4132
12:14:13|1.4132
12:14:14|1.4111
12:14:15|1.4138
12:14:16|1.4138
12:14:17|1.4166
12:14:18|1.4166
12:14:19|1.4143
12:14:20|1.4134
12:14:20|1.4136
12:14:22|1.4142
12:14:23|1.415
12:14:24|1.415
12:14:26|1.4166
12:14:27|1.4166
12:14:28|1.4144
12:14:30|1.415
12:14:30|1.415
12:14:31|1.415
12:14:34|1.415
12:14:35|1.415
12:14:36|1.414
12:14:37|1.413
12:14:38|1.413
12:14:38|1.413
12:14:40|1.4143
12:14:40|1.413
12:14:42|1.4171
12:14:42|1.4173
12:14:43|1.4204
12:14:45|1.422
12:14:45|1.4218
12:14:46|1.4272
12:14:47|1.425
12:14:49|1.4243
12:14:49|1.4223
12:14:50|1.4223
12:14:51|1.4245
12:14:53|1.4242
12:14:54|1.4248
12:14:55|1.4245
12:14:55|1.4245
12:14:57|1.4267
12:14:57|1.4267
12:14:58|1.4267
12:15:00|1.4267
12:15:01|1.4267
12:15:02|1.4267
12:15:03|1.4267
12:15:04|1.4246
12:15:05|1.4266
12:15:06|1.423
12:15:07|1.4227
12:15:08|1.4227
12:15:09|1.4227
12:15:10|1.4212
12:15:12|1.4258
12:15:12|1.423
12:15:14|1.4247
12:15:14|1.4247
12:15:16|1.4232
12:15:16|1.4264
12:15:18|1.4264
12:15:19|1.4262
12:15:19|1.4267
12:15:20|1.4258
12:15:21|1.4258
12:15:22|1.4227
12:15:23|1.4248
12:15:24|1.4236
12:15:26|1.4246
12:15:27|1.4247
12:15:27|1.4248
12:15:28|1.4248
12:15:30|1.4248
12:15:31|1.4291
12:15:32|1.4277
12:15:33|1.4238
12:15:34|1.4238
12:15:35|1.4238
12:15:36|1.43
12:15:37|1.43
12:15:38|1.4269
12:15:39|1.4331
12:15:40|1.434
12:15:41|1.434
12:15:42|1.4359
12:15:43|1.4359
12:15:44|1.4346
12:15:45|1.4343
12:15:46|1.4359
12:15:47|1.4359
12:15:48|1.434
12:15:49|1.4322
12:15:50|1.436
12:15:51|1.436
12:15:52|1.4328
12:15:53|1.4363
12:15:54|1.4333
12:15:55|1.4359
12:15:56|1.436
12:15:57|1.434
12:15:58|1.4357
12:15:59|1.4357
12:16:00|1.4358
12:16:01|1.434
12:16:02|1.434
12:16:03|1.436
12:16:04|1.436
12:16:05|1.436
12:16:06|1.436
12:16:07|1.436
12:16:08|1.433
12:16:09|1.434
12:16:10|1.434
12:16:11|1.4343
12:16:12|1.436
12:16:13|1.4441
12:16:14|1.4462
12:16:15|1.45
12:16:16|1.4501
12:16:17|1.4546
12:16:18|1.4583
12:16:19|1.4579
12:16:20|1.4648
12:16:21|1.4684
12:16:22|1.4708
12:16:23|1.4688
12:16:24|1.4642
12:16:25|1.4656
12:16:26|1.4669
12:16:28|1.4701
12:16:28|1.4655
12:16:30|1.4619
12:16:31|1.463
12:16:32|1.4655
12:16:33|1.4655
12:16:34|1.4654
12:16:35|1.464
12:16:37|1.4616
12:16:38|1.4571
12:16:39|1.4637
12:16:40|1.4597
12:16:41|1.456
12:16:42|1.464
12:16:42|1.4596
12:16:43|1.4596
12:16:45|1.4589
12:16:46|1.456
12:16:46|1.4587
12:16:48|1.4588
12:16:49|1.4589
12:16:50|1.4599
12:16:50|1.4712
12:16:52|1.4679
12:16:52|1.4637
12:16:54|1.466
12:16:55|1.4665
12:16:55|1.4642
12:16:57|1.4715
12:16:58|1.467
12:16:59|1.4672
12:17:00|1.4698
12:17:00|1.4747
12:17:01|1.4689
12:17:02|1.4699
12:17:03|1.4699
12:17:04|1.4744
12:17:05|1.4681
12:17:06|1.4685
12:17:08|1.4765
12:17:08|1.4764
12:17:09|1.4725
12:17:10|1.475
12:17:11|1.474
12:17:12|1.4721
12:17:14|1.4681
12:17:14|1.4751
12:17:16|1.4719
12:17:16|1.473
12:17:17|1.4731
12:17:18|1.4726
12:17:19|1.4732
12:17:21|1.4682
12:17:21|1.4683
12:17:23|1.4681
12:17:24|1.4681
12:17:25|1.4681
12:17:26|1.4714
12:17:27|1.4685
12:17:29|1.4681
12:17:30|1.4683
12:17:31|1.4716
12:17:32|1.4716
12:17:33|1.4747
12:17:34|1.4761
12:17:35|1.473
12:17:36|1.4771
12:17:37|1.4772
12:17:38|1.4777
12:17:39|1.4749
12:17:40|1.4785
12:17:41|1.4773
12:17:41|1.4785
12:17:43|1.48
12:17:44|1.48
12:17:45|1.4789
12:17:46|1.4799
12:17:47|1.48
12:17:48|1.48
12:17:49|1.4813
12:17:50|1.4818
12:17:51|1.4825
12:17:52|1.4818
12:17:53|1.4818
12:17:54|1.4824
12:17:55|1.481
12:17:56|1.4825
12:17:57|1.48
12:17:58|1.4773
12:17:59|1.4773
12:17:59|1.478
12:18:01|1.478
12:18:02|1.478
12:18:03|1.4811
12:18:04|1.4779
12:18:05|1.4785
12:18:06|1.4811
12:18:07|1.481
12:18:07|1.4808
12:18:08|1.48
12:18:10|1.481
12:18:11|1.4809
12:18:12|1.4779
12:18:13|1.4774
12:18:14|1.4775
12:18:15|1.4795
12:18:16|1.4809
12:18:17|1.4809
12:18:18|1.4825
12:18:19|1.4811
12:18:20|1.4809
12:18:21|1.4816
12:18:22|1.484
12:18:23|1.4853
12:18:24|1.4845
12:18:25|1.4871
12:18:26|1.4871
12:18:27|1.487
12:18:28|1.4862
12:18:30|1.4815
12:18:30|1.4843
12:18:31|1.4843
12:18:32|1.4844
12:18:34|1.4827
12:18:35|1.4864
12:18:36|1.4888
12:18:38|1.4885
12:18:38|1.4877
12:18:39|1.4869
12:18:40|1.4888
12:18:41|1.4886
12:18:42|1.4886
12:18:43|1.4864
12:18:44|1.4883
12:18:45|1.4865
12:18:46|1.4865
12:18:47|1.4863
12:18:48|1.4851
12:18:49|1.4872
12:18:50|1.4866
12:18:51|1.4867
12:18:52|1.4851
12:18:53|1.4852
12:18:54|1.4851
12:18:56|1.4851
12:18:56|1.4851
12:18:57|1.4866
12:18:58|1.4852
12:18:59|1.4852
12:19:01|1.4852
12:19:02|1.4847
12:19:03|1.4831
12:19:03|1.4829
12:19:04|1.488
12:19:06|1.488
12:19:06|1.49
12:19:08|1.4934
12:19:08|1.4925
12:19:10|1.4935
12:19:11|1.4888
12:19:12|1.4905
12:19:13|1.4936
12:19:13|1.493
12:19:14|1.4911
12:19:16|1.4926
12:19:16|1.4891
12:19:17|1.4936
12:19:18|1.4941
12:19:19|1.495
12:19:21|1.4944
12:19:22|1.4955
12:19:23|1.4943
12:19:23|1.4959
12:19:24|1.4966
12:19:26|1.497
12:19:26|1.494
12:19:28|1.4985
12:19:29|1.4991
12:19:30|1.5
12:19:31|1.5
12:19:32|1.4913
12:19:33|1.4979
12:19:34|1.5
12:19:35|1.4979
12:19:36|1.498
12:19:37|1.5
12:19:39|1.4999
12:19:39|1.4999
12:19:40|1.4999
12:19:41|1.5
12:19:42|1.5
12:19:44|1.5
12:19:45|1.5052
12:19:46|1.5041
12:19:46|1.5048
12:19:47|1.5002
12:19:49|1.5031
12:19:50|1.5023
12:19:51|1.4987
12:19:51|1.5025
12:19:53|1.5003
12:19:53|1.5002
12:19:55|1.5008
12:19:56|1.5013
12:19:56|1.5043
12:19:57|1.5048
12:19:59|1.507
12:20:00|1.5064
12:20:00|1.508
12:20:02|1.5059
12:20:02|1.5069
12:20:04|1.5007
12:20:05|1.503
12:20:06|1.4993
12:20:07|1.4987
12:20:08|1.4957
12:20:09|1.4962
12:20:10|1.4853
12:20:11|1.4853
12:20:12|1.4869
12:20:13|1.4853
12:20:14|1.4855
12:20:15|1.4851
12:20:16|1.487
12:20:17|1.4864
12:20:18|1.4883
12:20:19|1.4872
12:20:20|1.488
12:20:21|1.4903
12:20:22|1.494
12:20:23|1.4926
12:20:24|1.4936
12:20:25|1.4929
12:20:26|1.4944
12:20:27|1.4927
12:20:28|1.4928
12:20:29|1.4916
12:20:30|1.4916
12:20:31|1.493
12:20:32|1.493
12:20:34|1.493
12:20:35|1.4922
12:20:36|1.4929
12:20:38|1.493
12:20:39|1.4947
12:20:40|1.4935
12:20:41|1.4947
12:20:42|1.4962
12:20:43|1.5049
12:20:44|1.5015
12:20:45|1.5044
12:20:45|1.4999
12:20:47|1.4972
12:20:48|1.4979
12:20:49|1.5009
12:20:50|1.5005
12:20:51|1.4974
12:20:51|1.4991
12:20:53|1.4998
12:20:54|1.5
12:20:55|1.5
12:20:56|1.5
12:20:57|1.498
12:20:58|1.4987
12:20:59|1.4961
12:20:59|1.491
12:21:00|1.4885
12:21:02|1.4939
12:21:03|1.4938
12:21:04|1.4981
12:21:05|1.4919
12:21:06|1.4939
12:21:07|1.494
12:21:08|1.4973
12:21:09|1.4972
12:21:10|1.4949
12:21:11|1.4987
12:21:12|1.499
12:21:13|1.499
12:21:14|1.499
12:21:15|1.4997
12:21:16|1.499
12:21:17|1.499
12:21:18|1.5019
12:21:19|1.5035
12:21:20|1.5035
12:21:21|1.5039
12:21:22|1.5058
12:21:23|1.5035
12:21:24|1.5
12:21:25|1.5035
12:21:26|1.5035
12:21:27|1.5029
12:21:28|1.499
12:21:29|1.5013
12:21:30|1.5019
12:21:31|1.5035
12:21:33|1.5035
12:21:34|1.5042
12:21:34|1.5051
12:21:35|1.508
12:21:37|1.5044
12:21:38|1.508
12:21:39|1.5126
12:21:40|1.5164
12:21:40|1.516
12:21:42|1.5158
12:21:43|1.5112
12:21:44|1.5119
12:21:44|1.5168
12:21:46|1.5169
12:21:47|1.5196
12:21:47|1.519
12:21:49|1.52
12:21:50|1.52
12:21:50|1.5192
12:21:52|1.5183
12:21:52|1.5172
12:21:53|1.521
12:21:55|1.5198
12:21:55|1.5245
12:21:56|1.5214
12:21:58|1.5248
12:21:58|1.5233
12:21:59|1.5232
12:22:00|1.5224
12:22:01|1.5136
12:22:02|1.5139
12:22:03|1.5196
12:22:05|1.5206
12:22:06|1.5221
12:22:07|1.5206
12:22:07|1.5206
12:22:08|1.5206
12:22:09|1.5206
12:22:11|1.5192
12:22:11|1.516
12:22:12|1.5151
12:22:13|1.5184
12:22:15|1.5122
12:22:16|1.5162
12:22:17|1.5122
12:22:17|1.511
12:22:19|1.5116
12:22:19|1.5062
12:22:21|1.504
12:22:21|1.5
12:22:22|1.5081
12:22:23|1.5071
12:22:24|1.4963
12:22:25|1.4995
12:22:27|1.4902
12:22:27|1.4955
12:22:29|1.4915
12:22:30|1.4929
12:22:30|1.4957
12:22:31|1.4962
12:22:33|1.4985
12:22:34|1.4985
12:22:35|1.4985
12:22:36|1.4985
12:22:37|1.4995
12:22:39|1.4985
12:22:39|1.5034
12:22:41|1.5089
12:22:42|1.5088
12:22:43|1.505
12:22:44|1.5084
12:22:45|1.5083
12:22:46|1.5083
12:22:47|1.505
12:22:48|1.5043
12:22:49|1.5013
12:22:50|1.5
12:22:51|1.4972
12:22:52|1.4966
12:22:53|1.4997
12:22:54|1.5007
12:22:54|1.5027
12:22:56|1.4997
12:22:57|1.4994
12:22:58|1.4985
12:22:59|1.4996
12:23:00|1.5
12:23:01|1.5
12:23:02|1.5065
12:23:03|1.5004
12:23:04|1.5049
12:23:05|1.5049
12:23:06|1.5011
12:23:07|1.4967
12:23:08|1.5011
12:23:08|1.5
12:23:09|1.4966
12:23:11|1.4971
12:23:12|1.4984
12:23:13|1.4984
12:23:13|1.4966
12:23:15|1.4983
12:23:16|1.5022
12:23:17|1.4997
12:23:17|1.4984
12:23:19|1.4984
12:23:20|1.5
12:23:21|1.498
12:23:22|1.4986
12:23:23|1.4996
12:23:24|1.4996
12:23:25|1.4996
12:23:26|1.4997
12:23:27|1.4971
12:23:28|1.4965
12:23:29|1.4966
12:23:30|1.4965
12:23:31|1.4966
12:23:32|1.4965
12:23:33|1.4965
12:23:35|1.4984
12:23:35|1.498
12:23:37|1.4982
12:23:38|1.498
12:23:39|1.4995
12:23:40|1.4999
12:23:41|1.5032
12:23:42|1.5032
12:23:43|1.4986
12:23:44|1.4989
12:23:45|1.4995
12:23:46|1.4989
12:23:47|1.5021
12:23:48|1.498
12:23:49|1.5013
12:23:50|1.5029
12:23:51|1.5015
12:23:52|1.4993
12:23:53|1.5008
12:23:54|1.5011
12:23:55|1.4965
12:23:56|1.4965
12:23:57|1.4965
12:23:58|1.4965
12:23:59|1.4965
12:24:00|1.4965
12:24:01|1.4965
12:24:02|1.4965
12:24:03|1.4965
12:24:04|1.4966
12:24:05|1.4965
12:24:06|1.4965
12:24:07|1.4965
12:24:08|1.4965
12:24:09|1.4964
12:24:10|1.495
12:24:11|1.495
12:24:12|1.495
12:24:13|1.495
12:24:14|1.495
12:24:15|1.495
12:24:16|1.495
12:24:17|1.495
12:24:18|1.495
12:24:19|1.495
12:24:20|1.495
12:24:21|1.495
12:24:22|1.495
12:24:23|1.4937
12:24:24|1.495
12:24:25|1.4944
12:24:26|1.4937
12:24:27|1.4937
12:24:28|1.4941
12:24:29|1.4936
12:24:30|1.4936
12:24:31|1.4949
12:24:32|1.4911
12:24:33|1.4936
12:24:34|1.4936
12:24:36|1.4948
12:24:36|1.492
12:24:38|1.4921
12:24:39|1.4925
12:24:39|1.4925
12:24:40|1.4938
12:24:42|1.4923
12:24:43|1.4951
12:24:43|1.4958
12:24:44|1.5001
12:24:45|1.5011
12:24:46|1.5011
12:24:48|1.4952
12:24:49|1.5016
12:24:50|1.5016
12:24:51|1.5001
12:24:51|1.501
12:24:52|1.5003
12:24:53|1.5
12:24:55|1.4951
12:24:56|1.4951
12:24:57|1.499
12:24:57|1.4989
12:24:59|1.4953
12:25:00|1.4953
12:25:01|1.497
12:25:02|1.4969
12:25:03|1.4968
12:25:04|1.496
12:25:05|1.4942
12:25:07|1.4946
12:25:07|1.4929
12:25:08|1.492
12:25:09|1.49
12:25:10|1.49
12:25:11|1.4913
12:25:12|1.49
12:25:13|1.49
12:25:14|1.4916
12:25:15|1.4912
12:25:16|1.4905
12:25:17|1.4925
12:25:18|1.4921
12:25:19|1.4917
12:25:20|1.4906
12:25:21|1.4917
12:25:22|1.491
12:25:23|1.492
12:25:24|1.4917
12:25:25|1.4932
12:25:26|1.491
12:25:27|1.491
12:25:28|1.4938
12:25:29|1.4938
12:25:30|1.49
12:25:31|1.4968
12:25:32|1.492
12:25:33|1.4904
12:25:34|1.4931
12:25:36|1.4917
12:25:36|1.4932
12:25:38|1.4932
12:25:39|1.4929
12:25:41|1.492
12:25:41|1.492
12:25:42|1.492
12:25:43|1.492
12:25:44|1.493
12:25:45|1.4918
12:25:47|1.4913
12:25:48|1.4913
12:25:49|1.4905
12:25:50|1.4921
12:25:51|1.4901
12:25:53|1.4905
12:25:54|1.4906
12:25:54|1.4906
12:25:55|1.4906
12:25:57|1.4901
12:25:57|1.4937
12:25:59|1.4925
12:25:59|1.4925
12:26:01|1.4928
12:26:01|1.4933
12:26:03|1.4968
12:26:04|1.4968
12:26:04|1.498
12:26:05|1.498
12:26:06|1.4966
12:26:08|1.498
12:26:09|1.4989
12:26:09|1.4957
12:26:11|1.4979
12:26:11|1.4975
12:26:13|1.4976
12:26:13|1.496
12:26:14|1.497
12:26:15|1.496
12:26:17|1.4945
12:26:17|1.4945
12:26:18|1.4941
12:26:19|1.4949
12:26:20|1.495
12:26:21|1.4949
12:26:23|1.4949
12:26:23|1.495
12:26:25|1.4957
12:26:25|1.4945
12:26:26|1.4946
12:26:27|1.4946
12:26:28|1.4946
12:26:29|1.4957
12:26:30|1.4957
12:26:32|1.4957
12:26:33|1.4946
12:26:33|1.4932
12:26:35|1.4926
12:26:35|1.4931
12:26:37|1.4931
12:26:38|1.493
12:26:39|1.493
12:26:41|1.4925
12:26:41|1.4917
12:26:42|1.492
12:26:43|1.492
12:26:44|1.492
12:26:45|1.492
12:26:47|1.493
12:26:48|1.493
12:26:48|1.4928
12:26:49|1.4907
12:26:50|1.4914
12:26:52|1.492
12:26:53|1.4907
12:26:53|1.4914
12:26:54|1.4934
12:26:55|1.4918
12:26:56|1.4914
12:26:58|1.4914
12:26:59|1.4917
12:26:59|1.4917
12:27:01|1.4914
12:27:02|1.4929
12:27:02|1.4918
12:27:03|1.4915
12:27:05|1.4907
12:27:05|1.4907
12:27:06|1.4907
12:27:07|1.4907
12:27:09|1.4907
12:27:10|1.4943
12:27:11|1.4962
12:27:12|1.4976
12:27:13|1.4971
12:27:14|1.4969
12:27:15|1.501
12:27:16|1.501
12:27:17|1.5036
12:27:18|1.5035
12:27:19|1.5064
12:27:21|1.5059
12:27:22|1.5037
12:27:23|1.5051
12:27:24|1.5069
12:27:24|1.5077
12:27:26|1.5087
12:27:26|1.5097
12:27:27|1.5087
12:27:29|1.5069
12:27:30|1.51
12:27:31|1.5074
12:27:32|1.5087
12:27:33|1.5087
12:27:34|1.5068
12:27:35|1.51
12:27:36|1.506
12:27:37|1.5066
12:27:38|1.5049
12:27:40|1.5024
12:27:40|1.5079
12:27:41|1.5057
12:27:42|1.5056
12:27:43|1.5045
12:27:45|1.5045
12:27:46|1.5045
12:27:47|1.5037
12:27:48|1.5027
12:27:48|1.5013
12:27:49|1.5039
12:27:51|1.5028
12:27:51|1.5027
12:27:52|1.5042
12:27:53|1.5045
12:27:54|1.5035
12:27:55|1.5015
12:27:57|1.5032
12:27:57|1.5042
12:27:58|1.5028
12:27:59|1.5028
12:28:00|1.5028
12:28:02|1.501
12:28:03|1.5013
12:28:04|1.5021
12:28:05|1.5015
12:28:06|1.4984
12:28:07|1.5002
12:28:08|1.4943
12:28:09|1.4965
12:28:10|1.499
12:28:11|1.4973
12:28:12|1.4993
12:28:13|1.4965
12:28:14|1.4972
12:28:15|1.499
12:28:16|1.499
12:28:17|1.499
12:28:18|1.4992
12:28:19|1.4985
12:28:20|1.4985
12:28:21|1.5
12:28:22|1.4997
12:28:23|1.5039
12:28:24|1.5019
12:28:25|1.5002
12:28:26|1.5034
12:28:27|1.5037
12:28:28|1.5037
12:28:29|1.502
12:28:30|1.5037
12:28:31|1.5036
12:28:32|1.5041
12:28:33|1.5046
12:28:34|1.504
12:28:35|1.5016
12:28:36|1.503
12:28:37|1.5031
12:28:38|1.503
12:28:39|1.5031
12:28:41|1.5031
12:28:41|1.5031
12:28:42|1.5031
12:28:44|1.5002
12:28:44|1.5023
12:28:46|1.5018
12:28:47|1.502
12:28:48|1.502
12:28:49|1.502
12:28:50|1.502
12:28:51|1.502
12:28:52|1.502
12:28:53|1.4975
12:28:55|1.4944
12:28:55|1.4947
12:28:56|1.4948
12:28:57|1.4968
12:28:58|1.4976
12:28:59|1.4998
12:29:01|1.4984
12:29:01|1.4984
12:29:03|1.4984
12:29:04|1.4984
12:29:05|1.4991
12:29:06|1.4991
12:29:07|1.4988
12:29:08|1.5006
12:29:09|1.4992
12:29:10|1.5012
12:29:11|1.5012
12:29:12|1.502
12:29:13|1.5011
12:29:13|1.498
12:29:15|1.5024
12:29:16|1.504
12:29:16|1.5012
12:29:18|1.5018
12:29:18|1.5
12:29:19|1.5
12:29:20|1.5012
12:29:21|1.5009
12:29:23|1.5007
12:29:24|1.5012
12:29:25|1.5012
12:29:26|1.5006
12:29:27|1.4998
12:29:28|1.5012
12:29:29|1.5012
12:29:30|1.4993
12:29:31|1.4998
12:29:32|1.4976
12:29:33|1.5007
12:29:34|1.4996
12:29:35|1.4996
12:29:36|1.4976
12:29:37|1.4996
12:29:38|1.4996
12:29:40|1.4981
12:29:41|1.4981
12:29:42|1.4998
12:29:43|1.4993
12:29:44|1.4976
12:29:45|1.4977
12:29:47|1.5007
12:29:47|1.5007
12:29:49|1.494
12:29:50|1.4985
12:29:51|1.4993
12:29:52|1.4993
12:29:53|1.4993
12:29:55|1.499
12:29:55|1.4968
12:29:56|1.4968
12:29:57|1.4984
12:29:58|1.4984
12:29:59|1.4974
12:30:00|1.4968
12:30:01|1.4968
12:30:03|1.4969
12:30:04|1.4974
12:30:05|1.494
12:30:06|1.494
12:30:07|1.4948
12:30:08|1.4965
12:30:09|1.496
12:30:11|1.496
12:30:12|1.4967
12:30:12|1.4945
12:30:13|1.4967
12:30:14|1.4966
12:30:15|1.4959
12:30:16|1.4931
12:30:17|1.4953
12:30:18|1.4937
12:30:19|1.4945
12:30:20|1.4946
12:30:21|1.4965
12:30:22|1.4945
12:30:23|1.4922
12:30:24|1.492
12:30:25|1.4934
12:30:26|1.491
12:30:28|1.4928
12:30:28|1.4928
12:30:29|1.49
12:30:30|1.49
12:30:32|1.4905
12:30:33|1.49
12:30:33|1.49
12:30:35|1.49
12:30:36|1.49
12:30:36|1.49
12:30:38|1.49
12:30:38|1.49
12:30:40|1.49
12:30:41|1.49
12:30:43|1.49
12:30:44|1.49
12:30:45|1.49
12:30:47|1.49
12:30:47|1.4901
12:30:48|1.49
12:30:49|1.4901
12:30:50|1.49
12:30:51|1.4865
12:30:52|1.4817
12:30:54|1.4794
12:30:55|1.4834
12:30:56|1.4801
12:30:57|1.4801
12:30:57|1.4786
12:30:58|1.4767
12:31:00|1.4756
12:31:01|1.4773
12:31:02|1.4732
12:31:03|1.4682
12:31:04|1.4688
12:31:05|1.4727
12:31:06|1.4711
12:31:07|1.4683
12:31:08|1.4668
12:31:09|1.4645
12:31:10|1.4689
12:31:11|1.4682
12:31:12|1.4682
12:31:13|1.4644
12:31:14|1.4648
12:31:15|1.4651
12:31:16|1.4657
12:31:17|1.4665
12:31:18|1.4661
12:31:19|1.4674
12:31:20|1.467
12:31:21|1.4676
12:31:22|1.4694
12:31:23|1.4726
12:31:24|1.472
12:31:25|1.4699
12:31:26|1.4665
12:31:27|1.4669
12:31:28|1.4666
12:31:29|1.4665
12:31:30|1.4672
12:31:31|1.4648
12:31:31|1.4649
12:31:33|1.4697
12:31:34|1.4672
12:31:35|1.468
12:31:36|1.4696
12:31:37|1.4699
12:31:38|1.4699
12:31:39|1.4697
12:31:40|1.4679
12:31:41|1.4684
12:31:43|1.4684
12:31:44|1.4684
12:31:45|1.465
12:31:46|1.4651
12:31:48|1.465
12:31:48|1.4662
12:31:49|1.4652
12:31:51|1.4653
12:31:52|1.465
12:31:52|1.466
12:31:54|1.466
12:31:55|1.4683
12:31:56|1.4692
12:31:57|1.4653
12:31:59|1.4655
12:31:59|1.4673
12:32:00|1.4663
12:32:01|1.465
12:32:03|1.4642
12:32:05|1.4621
12:32:06|1.4624
12:32:06|1.4624
12:32:07|1.462
12:32:08|1.464
12:32:09|1.4631
12:32:11|1.4632
12:32:12|1.4632
12:32:13|1.464
12:32:13|1.464
12:32:15|1.4661
12:32:16|1.4634
12:32:16|1.4653
12:32:17|1.4658
12:32:18|1.4658
12:32:20|1.4675
12:32:21|1.4661
12:32:21|1.4686
12:32:22|1.4743
12:32:24|1.4749
12:32:24|1.4736
12:32:26|1.4716
12:32:27|1.4719
12:32:27|1.4754
12:32:29|1.4737
12:32:30|1.4713
12:32:31|1.4715
12:32:32|1.4713
12:32:32|1.4708
12:32:34|1.4704
12:32:35|1.4704
12:32:35|1.47
12:32:37|1.4666
12:32:37|1.47
12:32:39|1.47
12:32:39|1.4671
12:32:40|1.47
12:32:42|1.4701
12:32:43|1.4736
12:32:44|1.4711
12:32:45|1.4711
12:32:47|1.4693
12:32:48|1.471
12:32:48|1.471
12:32:50|1.4708
12:32:51|1.4748
12:32:52|1.4748
12:32:53|1.4758
12:32:54|1.4758
12:32:55|1.4749
12:32:56|1.4736
12:32:57|1.4736
12:32:58|1.4736
12:32:59|1.4712
12:33:00|1.4712
12:33:01|1.4733
12:33:02|1.4733
12:33:03|1.4717
12:33:04|1.4736
12:33:05|1.4736
12:33:06|1.4775
12:33:07|1.4774
12:33:08|1.4773
12:33:09|1.4783
12:33:10|1.48
12:33:12|1.4789
12:33:13|1.4793
12:33:13|1.4776
12:33:15|1.4779
12:33:15|1.4779
12:33:16|1.48
12:33:17|1.48
12:33:18|1.4786
12:33:19|1.4786
12:33:21|1.4783
12:33:21|1.48
12:33:22|1.4782
12:33:23|1.4782
12:33:24|1.4793
12:33:25|1.4786
12:33:27|1.4824
12:33:27|1.4832
12:33:28|1.4832
12:33:29|1.4838
12:33:31|1.4784
12:33:31|1.4808
12:33:32|1.4798
12:33:34|1.4812
12:33:34|1.48
12:33:35|1.4807
12:33:36|1.4807
12:33:38|1.4786
12:33:38|1.4782
12:33:39|1.4778
12:33:41|1.4792
12:33:41|1.4792
12:33:42|1.4778
12:33:44|1.479
12:33:45|1.479
12:33:46|1.4798
12:33:47|1.4827
12:33:48|1.4827
12:33:50|1.4824
12:33:50|1.4807
12:33:52|1.4807
12:33:52|1.4807
12:33:53|1.48
12:33:55|1.4832
12:33:56|1.484
12:33:56|1.4844
12:33:58|1.4842
12:33:58|1.485
12:33:59|1.4866
12:34:00|1.4882
12:34:01|1.4872
12:34:02|1.4882
12:34:04|1.4897
12:34:05|1.4926
12:34:05|1.4908
12:34:07|1.4918
12:34:07|1.491
12:34:08|1.4903
12:34:09|1.4928
12:34:11|1.4932
12:34:11|1.4903
12:34:13|1.491
12:34:13|1.491
12:34:14|1.4903
12:34:16|1.4902
12:34:17|1.491
12:34:18|1.4849
12:34:18|1.4872
12:34:19|1.4901
12:34:20|1.4861
12:34:22|1.4883
12:34:22|1.4885
12:34:24|1.4884
12:34:25|1.4873
12:34:25|1.488
12:34:27|1.488
12:34:27|1.488
12:34:28|1.488
12:34:30|1.488
12:34:30|1.488
12:34:31|1.4897
12:34:32|1.4881
12:34:34|1.4881
12:34:34|1.4865
12:34:36|1.4871
12:34:36|1.4899
12:34:37|1.4909
12:34:39|1.4906
12:34:39|1.4906
12:34:41|1.4914
12:34:41|1.4916
12:34:43|1.4934
12:34:44|1.4934
12:34:45|1.4935
12:34:46|1.4935
12:34:47|1.4922
12:34:48|1.4922
12:34:49|1.492
12:34:50|1.4947
12:34:52|1.493
12:34:53|1.4922
12:34:54|1.493
12:34:55|1.493
12:34:56|1.4922
12:34:57|1.4905
12:34:58|1.4905
12:34:58|1.4908
12:34:59|1.4924
12:35:01|1.4948
12:35:02|1.4947
12:35:04|1.4916
12:35:04|1.4925
12:35:06|1.4948
12:35:07|1.4948
12:35:07|1.4934
12:35:08|1.4947
12:35:10|1.4947
12:35:10|1.4901
12:35:12|1.4921
12:35:12|1.4894
12:35:14|1.4873
12:35:15|1.4888
12:35:15|1.4885
12:35:16|1.4894
12:35:17|1.4851
12:35:18|1.4844
12:35:20|1.4822
12:35:21|1.4801
12:35:21|1.4821
12:35:22|1.485
12:35:23|1.4824
12:35:24|1.4832
12:35:25|1.4816
12:35:26|1.4785
12:35:28|1.4816
12:35:28|1.4813
12:35:30|1.4822
12:35:31|1.4755
12:35:32|1.4785
12:35:33|1.4762
12:35:33|1.4792
12:35:34|1.4772
12:35:36|1.4774
12:35:36|1.4774
12:35:37|1.4814
12:35:39|1.4819
12:35:40|1.4834
12:35:41|1.4824
12:35:42|1.4826
12:35:42|1.4827
12:35:44|1.4826
12:35:45|1.4804
12:35:46|1.4776
12:35:48|1.4785
12:35:48|1.4784
12:35:50|1.4784
12:35:51|1.4751
12:35:52|1.4774
12:35:53|1.477
12:35:54|1.4768
12:35:55|1.4768
12:35:56|1.4758
12:35:57|1.4716
12:35:58|1.4715
12:35:59|1.4722
12:35:59|1.475
12:36:01|1.4762
12:36:01|1.4748
12:36:03|1.4748
12:36:04|1.4748
12:36:05|1.4748
12:36:06|1.4747
12:36:07|1.4739
12:36:08|1.4741
12:36:09|1.4741
12:36:10|1.4754
12:36:11|1.4761
12:36:12|1.4761
12:36:13|1.4762
12:36:14|1.4797
12:36:15|1.4758
12:36:16|1.4762
12:36:18|1.4762
12:36:18|1.4762
12:36:19|1.4762
12:36:20|1.4789
12:36:21|1.4797
12:36:22|1.4824
12:36:23|1.4794
12:36:24|1.48
12:36:25|1.48
12:36:26|1.4799
12:36:27|1.4836
12:36:28|1.4833
12:36:29|1.4833
12:36:30|1.4833
12:36:31|1.4849
12:36:32|1.4852
12:36:33|1.4877
12:36:35|1.4842
12:36:36|1.4841
12:36:37|1.4841
12:36:38|1.4835
12:36:39|1.4835
12:36:40|1.4833
12:36:41|1.4835
12:36:42|1.4835
12:36:43|1.4836
12:36:44|1.4849
12:36:45|1.4835
12:36:46|1.485
12:36:48|1.484
12:36:49|1.485
12:36:50|1.4862
12:36:51|1.4835
12:36:52|1.4835
12:36:53|1.4835
12:36:54|1.4855
12:36:56|1.4855
12:36:56|1.4855
12:36:57|1.4854
12:36:58|1.4854
12:36:59|1.482
12:37:00|1.482
12:37:02|1.4854
12:37:02|1.4842
12:37:03|1.4813
12:37:04|1.4826
12:37:05|1.4813
12:37:06|1.4826
12:37:07|1.485
12:37:08|1.4846
12:37:09|1.4846
12:37:10|1.4854
12:37:11|1.4854
12:37:13|1.486
12:37:14|1.4855
12:37:15|1.4871
12:37:16|1.487
12:37:16|1.486
12:37:18|1.486
12:37:19|1.4878
12:37:20|1.4905
12:37:21|1.4877
12:37:22|1.4887
12:37:23|1.4887
12:37:24|1.4889
12:37:25|1.4889
12:37:26|1.4906
12:37:27|1.4899
12:37:28|1.4897
12:37:29|1.4897
12:37:30|1.4883
12:37:31|1.4904
12:37:32|1.4904
12:37:32|1.4903
12:37:34|1.4906
12:37:35|1.49
12:37:35|1.49
12:37:37|1.49
12:37:38|1.4901
12:37:39|1.4897
12:37:40|1.4901
12:37:41|1.491
12:37:42|1.4911
12:37:43|1.4919
12:37:44|1.4935
12:37:45|1.4944
12:37:46|1.4926
12:37:47|1.4934
12:37:48|1.4939
12:37:49|1.4939
12:37:51|1.4934
12:37:52|1.4932
12:37:53|1.4929
12:37:54|1.4929
12:37:55|1.4929
12:37:57|1.4929
12:37:57|1.4929
12:37:59|1.493
12:37:59|1.493
12:38:01|1.4925
12:38:02|1.4901
12:38:03|1.4889
12:38:04|1.486
12:38:05|1.486
12:38:06|1.486
12:38:07|1.4871
12:38:08|1.4861
12:38:09|1.4861
12:38:10|1.4878
12:38:11|1.4861
12:38:12|1.4878
12:38:13|1.4883
12:38:14|1.4884
12:38:15|1.4874
12:38:16|1.4875
12:38:17|1.4883
12:38:18|1.4883
12:38:19|1.4883
12:38:21|1.49
12:38:21|1.4894
12:38:22|1.4894
12:38:23|1.4894
12:38:25|1.4894
12:38:25|1.49
12:38:26|1.4947
12:38:28|1.4947
12:38:28|1.4938
12:38:29|1.4938
12:38:31|1.4938
12:38:31|1.4938
12:38:32|1.4923
12:38:34|1.4927
12:38:34|1.4927
12:38:36|1.4923
12:38:37|1.4923
12:38:38|1.4923
12:38:39|1.4927
12:38:40|1.4927
12:38:41|1.4948
12:38:42|1.4936
12:38:43|1.4936
12:38:44|1.4948
12:38:45|1.4948
12:38:46|1.4949
12:38:47|1.4949
12:38:48|1.497
12:38:49|1.4962
12:38:50|1.4967
12:38:52|1.4984
12:38:52|1.4984
12:38:54|1.4999
12:38:55|1.5006
12:38:56|1.4996
12:38:57|1.4994
12:38:58|1.5006
12:38:59|1.5006
12:39:00|1.5006
12:39:01|1.4976
12:39:02|1.4987
12:39:03|1.4994
12:39:04|1.5001
12:39:05|1.4938
12:39:06|1.499
12:39:07|1.4981
12:39:08|1.4981
12:39:09|1.4981
12:39:10|1.4981
12:39:11|1.4991
12:39:12|1.4984
12:39:14|1.4984
12:39:14|1.4984
12:39:15|1.4948
12:39:16|1.4968
12:39:17|1.4921
12:39:18|1.49
12:39:19|1.4914
12:39:20|1.49
12:39:21|1.49
12:39:22|1.4908
12:39:23|1.4935
12:39:24|1.4935
12:39:25|1.4945
12:39:26|1.4915
12:39:27|1.4945
12:39:28|1.4939
12:39:29|1.4963
12:39:30|1.492
12:39:31|1.491
12:39:32|1.492
12:39:33|1.492
12:39:34|1.492
12:39:35|1.492
12:39:36|1.492
12:39:37|1.492
12:39:38|1.492
12:39:39|1.492
12:39:40|1.4919
12:39:41|1.492
12:39:42|1.4935
12:39:43|1.492
12:39:44|1.4951
12:39:45|1.496
12:39:46|1.496
12:39:47|1.4966
12:39:48|1.4983
12:39:50|1.4983
12:39:51|1.4949
12:39:52|1.4951
12:39:53|1.4973
12:39:54|1.4982
12:39:55|1.4984
12:39:56|1.4973
12:39:57|1.4924
12:39:58|1.4936
12:39:59|1.4939
12:40:00|1.4956
12:40:01|1.4924
12:40:03|1.4915
12:40:04|1.4928
12:40:05|1.4922
12:40:06|1.4941
12:40:07|1.4933
12:40:08|1.49
12:40:09|1.4928
12:40:10|1.4929
12:40:10|1.4929
12:40:12|1.4929
12:40:13|1.4928
12:40:14|1.4928
12:40:15|1.4928
12:40:16|1.4929
12:40:17|1.4928
12:40:18|1.4928
12:40:18|1.4901
12:40:20|1.4862
12:40:21|1.4863
12:40:22|1.4864
12:40:23|1.4863
12:40:24|1.4853
12:40:25|1.485
12:40:26|1.4839
12:40:27|1.4815
12:40:28|1.4806
12:40:29|1.4812
12:40:30|1.4823
12:40:31|1.4834
12:40:31|1.4834
12:40:33|1.4843
12:40:33|1.4852
12:40:35|1.4854
12:40:35|1.4835
12:40:37|1.4834
12:40:38|1.4834
12:40:39|1.484
12:40:40|1.484
12:40:41|1.4858
12:40:42|1.4833
12:40:43|1.4816
12:40:44|1.4801
12:40:45|1.4875
12:40:46|1.4874
12:40:47|1.4876
12:40:48|1.4854
12:40:49|1.4854
12:40:50|1.4858
12:40:52|1.4858
12:40:53|1.4852
12:40:54|1.4852
12:40:55|1.4852
12:40:56|1.4852
12:40:57|1.4852
12:40:58|1.4883
12:40:59|1.4856
12:41:00|1.4858
12:41:01|1.4862
12:41:02|1.486
12:41:03|1.486
12:41:04|1.486
12:41:05|1.486
12:41:06|1.486
12:41:07|1.486
12:41:08|1.4852
12:41:09|1.4868
12:41:10|1.4868
12:41:11|1.4862
12:41:12|1.4862
12:41:13|1.4867
12:41:14|1.4865
12:41:15|1.4865
12:41:16|1.4865
12:41:17|1.4901
12:41:18|1.4901
12:41:19|1.4865
12:41:20|1.4865
12:41:21|1.4865
12:41:22|1.4865
12:41:23|1.4865
12:41:24|1.4865
12:41:25|1.4865
12:41:26|1.4881
12:41:27|1.4881
12:41:28|1.4881
12:41:29|1.4881
12:41:30|1.4881
12:41:31|1.4865
12:41:32|1.4862
12:41:33|1.4862
12:41:34|1.4899
12:41:35|1.4888
12:41:36|1.4866
12:41:37|1.488
12:41:38|1.4896
12:41:39|1.4879
12:41:40|1.4906
12:41:41|1.488
12:41:42|1.488
12:41:43|1.488
12:41:44|1.4906
12:41:45|1.4894
12:41:46|1.4894
12:41:47|1.4908
12:41:48|1.4875
12:41:49|1.4875
12:41:50|1.4886
12:41:51|1.4886
12:41:53|1.4877
12:41:53|1.4888
12:41:56|1.4845
12:41:56|1.4839
12:41:58|1.4786
12:41:59|1.4788
12:42:00|1.4818
12:42:01|1.4832
12:42:01|1.4834
12:42:03|1.4834
12:42:04|1.4822
12:42:05|1.4774
12:42:06|1.4776
12:42:07|1.4762
12:42:08|1.4747
12:42:09|1.4726
12:42:10|1.4696
12:42:11|1.4645
12:42:12|1.4675
12:42:13|1.4619
12:42:14|1.4624
12:42:15|1.4629
12:42:16|1.4639
12:42:17|1.468
12:42:18|1.4679
12:42:19|1.4682
12:42:20|1.4677
12:42:21|1.4682
12:42:22|1.4677
12:42:23|1.465
12:42:24|1.465
12:42:25|1.4663
12:42:26|1.4663
12:42:27|1.4633
12:42:28|1.4605
12:42:29|1.4606
12:42:30|1.462
12:42:31|1.4623
12:42:32|1.4639
12:42:33|1.463
12:42:34|1.4627
12:42:35|1.461
12:42:36|1.4622
12:42:37|1.4645
12:42:38|1.466
12:42:40|1.4635
12:42:40|1.4621
12:42:41|1.462
12:42:42|1.463
12:42:43|1.4652
12:42:44|1.4652
12:42:45|1.4666
12:42:46|1.4658
12:42:47|1.4652
12:42:48|1.4671
12:42:49|1.4651
12:42:50|1.4647
12:42:51|1.4639
12:42:53|1.4628
12:42:54|1.4628
12:42:55|1.4624
12:42:56|1.4647
12:42:58|1.4628
12:42:58|1.4628
12:42:59|1.4645
12:43:00|1.4628
12:43:02|1.4627
12:43:03|1.4606
12:43:04|1.4606
12:43:05|1.4623
12:43:06|1.4623
12:43:07|1.4623
12:43:08|1.4628
12:43:09|1.4628
12:43:10|1.4652
12:43:11|1.4651
12:43:12|1.4645
12:43:13|1.461
12:43:14|1.463
12:43:15|1.4628
12:43:16|1.4644
12:43:17|1.4628
12:43:18|1.4644
12:43:19|1.4606
12:43:20|1.4574
12:43:21|1.4511
12:43:23|1.4481
12:43:23|1.4455
12:43:24|1.4492
12:43:25|1.4505
12:43:26|1.4438
12:43:27|1.4466
12:43:28|1.448
12:43:29|1.4477
12:43:30|1.442
12:43:31|1.4431
12:43:32|1.4496
12:43:33|1.4489
12:43:34|1.4435
12:43:35|1.4471
12:43:36|1.4471
12:43:37|1.4467
12:43:38|1.4459
12:43:39|1.4461
12:43:40|1.4455
12:43:41|1.4431
12:43:42|1.4413
12:43:43|1.4418
12:43:44|1.4402
12:43:45|1.444
12:43:46|1.4442
12:43:47|1.4428
12:43:48|1.44
12:43:49|1.4431
12:43:50|1.4407
12:43:51|1.4426
12:43:52|1.4427
12:43:54|1.4414
12:43:55|1.4414
12:43:56|1.4439
12:43:57|1.4459
12:43:58|1.4457
12:43:59|1.4452
12:44:00|1.4454
12:44:02|1.4458
12:44:02|1.4458
12:44:04|1.4466
12:44:05|1.449
12:44:06|1.449
12:44:06|1.4488
12:44:08|1.4464
12:44:08|1.449
12:44:10|1.4485
12:44:10|1.4454
12:44:12|1.449
12:44:13|1.449
12:44:13|1.4496
12:44:15|1.4496
12:44:15|1.4499
12:44:17|1.4458
12:44:18|1.4458
12:44:19|1.4468
12:44:20|1.4482
12:44:21|1.4482
12:44:22|1.4471
12:44:23|1.4458
12:44:23|1.4497
12:44:25|1.4493
12:44:26|1.45
12:44:27|1.4482
12:44:28|1.4467
12:44:29|1.4495
12:44:30|1.4494
12:44:30|1.4478
12:44:32|1.4497
12:44:33|1.4497
12:44:34|1.4497
12:44:35|1.4497
12:44:36|1.4497
12:44:37|1.4497
12:44:37|1.45
12:44:39|1.45
12:44:40|1.4519
12:44:41|1.454
12:44:42|1.4544
12:44:43|1.4535
12:44:44|1.4527
12:44:45|1.4527
12:44:46|1.4504
12:44:47|1.452
12:44:48|1.4592
12:44:49|1.4592
12:44:50|1.456
12:44:51|1.456
12:44:52|1.457
12:44:53|1.457
12:44:54|1.457
12:44:56|1.4559
12:44:57|1.4566
12:44:57|1.4566
12:44:58|1.4551
12:44:59|1.4551
12:45:01|1.4551
12:45:02|1.4553
12:45:03|1.4553
12:45:04|1.4553
12:45:05|1.455
12:45:06|1.455
12:45:07|1.4541
12:45:08|1.4524
12:45:09|1.455
12:45:10|1.455
12:45:11|1.452
12:45:12|1.4506
12:45:13|1.4507
12:45:14|1.4507
12:45:15|1.4529
12:45:16|1.4519
12:45:17|1.4519
12:45:18|1.4506
12:45:19|1.4506
12:45:20|1.4506
12:45:21|1.4485
12:45:22|1.4506
12:45:23|1.4506
12:45:24|1.4504
12:45:25|1.4477
12:45:25|1.4491
12:45:26|1.451
12:45:28|1.4508
12:45:28|1.4533
12:45:30|1.4533
12:45:30|1.4462
12:45:32|1.449
12:45:33|1.4471
12:45:34|1.448
12:45:35|1.448
12:45:36|1.4481
12:45:37|1.4499
12:45:38|1.4518
12:45:39|1.4503
12:45:40|1.4519
12:45:41|1.4519
12:45:41|1.4517
12:45:43|1.4517
12:45:44|1.4517
12:45:45|1.4517
12:45:46|1.4517
12:45:46|1.45
12:45:47|1.4538
12:45:49|1.4517
12:45:49|1.4519
12:45:50|1.4527
12:45:51|1.4538
12:45:53|1.4548
12:45:54|1.4548
12:45:55|1.4548
12:45:56|1.4552
12:45:58|1.4552
12:45:59|1.4547
12:46:00|1.4547
12:46:01|1.4547
12:46:03|1.4538
12:46:04|1.4538
12:46:05|1.4538
12:46:05|1.4528
12:46:07|1.4527
12:46:07|1.4537
12:46:09|1.4513
12:46:10|1.4513
12:46:10|1.4511
12:46:11|1.4511
12:46:13|1.4514
12:46:14|1.4512
12:46:14|1.4512
12:46:16|1.4492
12:46:16|1.4492
12:46:17|1.4492
12:46:19|1.4491
12:46:20|1.4491
12:46:21|1.4491
12:46:22|1.45
12:46:23|1.4491
12:46:23|1.4515
12:46:25|1.4504
12:46:26|1.4508
12:46:27|1.4515
12:46:28|1.4515
12:46:29|1.452
12:46:29|1.4526
12:46:31|1.4516
12:46:31|1.4491
12:46:33|1.4491
12:46:34|1.4491
12:46:35|1.449
12:46:36|1.4463
12:46:37|1.4465
12:46:37|1.4453
12:46:39|1.449
12:46:40|1.4486
12:46:41|1.4461
12:46:42|1.4484
12:46:43|1.4469
12:46:44|1.4491
12:46:45|1.4472
12:46:46|1.4472
12:46:47|1.4472
12:46:48|1.4472
12:46:49|1.4472
12:46:50|1.4451
12:46:51|1.4452
12:46:52|1.4472
12:46:53|1.447
12:46:54|1.447
12:46:55|1.447
12:46:56|1.4464
12:46:57|1.4431
12:46:59|1.4418
12:47:00|1.4389
12:47:00|1.4375
12:47:01|1.4375
12:47:03|1.4386
12:47:04|1.4385
12:47:05|1.4419
12:47:06|1.443
12:47:07|1.4431
12:47:08|1.4421
12:47:09|1.4439
12:47:09|1.4436
12:47:11|1.4442
12:47:12|1.4442
12:47:13|1.4442
12:47:14|1.4419
12:47:15|1.4407
12:47:16|1.4412
12:47:17|1.4439
12:47:18|1.4408
12:47:19|1.4408
12:47:20|1.4411
12:47:21|1.4434
12:47:22|1.4461
12:47:23|1.4461
12:47:24|1.4459
12:47:25|1.4459
12:47:26|1.4459
12:47:27|1.4459
12:47:28|1.4448
12:47:29|1.4458
12:47:30|1.4457
12:47:31|1.4448
12:47:32|1.4454
12:47:33|1.4454
12:47:34|1.445
12:47:35|1.443
12:47:36|1.443
12:47:37|1.4455
12:47:38|1.4469
12:47:39|1.4454
12:47:40|1.447
12:47:41|1.445
12:47:42|1.445
12:47:43|1.445
12:47:44|1.446
12:47:45|1.4454
12:47:46|1.4454
12:47:47|1.4473
12:47:48|1.4469
12:47:49|1.4469
12:47:50|1.447
12:47:51|1.447
12:47:52|1.447
12:47:53|1.447
12:47:54|1.4493
12:47:55|1.4493
12:47:56|1.45
12:47:57|1.4486
12:47:59|1.452
12:48:00|1.4526
12:48:01|1.4526
12:48:02|1.4523
12:48:03|1.4524
12:48:04|1.4524
12:48:05|1.4524
12:48:06|1.4496
12:48:07|1.4519
12:48:08|1.4526
12:48:09|1.456
12:48:10|1.4552
12:48:11|1.4552
12:48:12|1.4552
12:48:13|1.4552
12:48:13|1.4543
12:48:15|1.4543
12:48:16|1.4557
12:48:17|1.4555
12:48:18|1.4554
12:48:19|1.4551
12:48:20|1.4551
12:48:21|1.4559
12:48:22|1.4559
12:48:23|1.4559
12:48:24|1.4546
12:48:25|1.4545
12:48:26|1.4552
12:48:27|1.4547
12:48:28|1.4547
12:48:29|1.4544
12:48:30|1.4544
12:48:31|1.4544
12:48:32|1.4544
12:48:33|1.4565
12:48:34|1.4573
12:48:35|1.4609
12:48:36|1.4586
12:48:37|1.4608
12:48:38|1.4607
12:48:39|1.4608
12:48:40|1.4632
12:48:41|1.4632
12:48:42|1.4646
12:48:43|1.4646
12:48:44|1.4644
12:48:45|1.4632
12:48:46|1.4632
12:48:47|1.4623
12:48:48|1.4638
12:48:49|1.4627
12:48:50|1.4604
12:48:51|1.4621
12:48:52|1.4605
12:48:53|1.4641
12:48:54|1.464
12:48:55|1.4636
12:48:56|1.4622
12:48:57|1.4632
12:48:58|1.4632
12:49:00|1.4616
12:49:01|1.4641
12:49:01|1.4633
12:49:02|1.4633
12:49:04|1.4643
12:49:04|1.4633
12:49:06|1.4633
12:49:07|1.4644
12:49:08|1.4644
12:49:09|1.4649
12:49:10|1.4651
12:49:11|1.4644
12:49:12|1.4644
12:49:13|1.4646
12:49:14|1.4653
12:49:15|1.4653
12:49:16|1.4653
12:49:17|1.4653
12:49:18|1.4653
12:49:19|1.4653
12:49:20|1.4653
12:49:21|1.4653
12:49:22|1.4632
12:49:23|1.462
12:49:24|1.4616
12:49:25|1.4589
12:49:26|1.4614
12:49:27|1.4648
12:49:28|1.4617
12:49:29|1.4623
12:49:30|1.4612
12:49:31|1.4616
12:49:32|1.4623
12:49:33|1.4623
12:49:33|1.4622
12:49:35|1.4623
12:49:36|1.4623
12:49:36|1.4623
12:49:38|1.4579
12:49:39|1.4575
12:49:40|1.4557
12:49:40|1.4601
12:49:42|1.4587
12:49:42|1.4552
12:49:44|1.4564
12:49:45|1.4552
12:49:46|1.455
12:49:47|1.4558
12:49:48|1.4545
12:49:49|1.4539
12:49:50|1.4535
12:49:51|1.4535
12:49:52|1.4509
12:49:53|1.4525
12:49:54|1.4516
12:49:55|1.4516
12:49:56|1.4502
12:49:57|1.4502
12:49:58|1.4502
12:49:59|1.4502
12:50:01|1.4502
12:50:01|1.4502
12:50:03|1.4502
12:50:04|1.4499
12:50:05|1.4479
12:50:06|1.4464
12:50:07|1.4467
12:50:08|1.4479
12:50:09|1.4463
12:50:10|1.4465
12:50:11|1.4465
12:50:12|1.4471
12:50:13|1.4463
12:50:14|1.4445
12:50:15|1.446
12:50:16|1.4465
12:50:17|1.4451
12:50:18|1.4451
12:50:19|1.4451
12:50:20|1.4477
12:50:21|1.4477
12:50:22|1.4477
12:50:23|1.4476
12:50:24|1.4489
12:50:25|1.45
12:50:26|1.4516
12:50:27|1.4509
12:50:28|1.451
12:50:29|1.451
12:50:31|1.4533
12:50:31|1.4548
12:50:33|1.4573
12:50:33|1.4573
12:50:34|1.458
12:50:35|1.4577
12:50:36|1.4561
12:50:38|1.4558
12:50:39|1.4558
12:50:40|1.4558
12:50:40|1.4533
12:50:42|1.4542
12:50:42|1.4535
12:50:43|1.4551
12:50:44|1.4558
12:50:45|1.4558
12:50:47|1.4558
12:50:47|1.4558
12:50:48|1.4558
12:50:49|1.4558
12:50:51|1.4558
12:50:52|1.4582
12:50:53|1.4582
12:50:54|1.4575
12:50:54|1.4575
12:50:56|1.4585
12:50:57|1.4567
12:50:58|1.4571
12:50:59|1.4593
12:51:00|1.4593
12:51:01|1.4593
12:51:02|1.4567
12:51:04|1.4567
12:51:04|1.4567
12:51:06|1.4568
12:51:06|1.4582
12:51:07|1.4569
12:51:09|1.4569
12:51:10|1.4569
12:51:11|1.4569
12:51:12|1.4571
12:51:13|1.4574
12:51:14|1.4577
12:51:14|1.4567
12:51:15|1.4567
12:51:17|1.4567
12:51:18|1.4567
12:51:19|1.4567
12:51:20|1.4567
12:51:20|1.4567
12:51:21|1.4567
12:51:23|1.4567
12:51:23|1.4565
12:51:25|1.4529
12:51:26|1.4529
12:51:27|1.4559
12:51:27|1.4547
12:51:29|1.4529
12:51:29|1.4529
12:51:31|1.4528
12:51:31|1.4528
12:51:33|1.4528
12:51:34|1.4528
12:51:34|1.4503
12:51:35|1.4503
12:51:36|1.4515
12:51:37|1.4519
12:51:38|1.4527
12:51:40|1.4527
12:51:41|1.4545
12:51:41|1.455
12:51:42|1.455
12:51:44|1.4546
12:51:45|1.453
12:51:46|1.4538
12:51:47|1.4538
12:51:48|1.4532
12:51:49|1.4538
12:51:50|1.4539
12:51:51|1.4565
12:51:52|1.4549
12:51:53|1.4549
12:51:54|1.4549
12:51:56|1.4539
12:51:56|1.4555
12:51:57|1.4555
12:51:58|1.4567
12:51:59|1.4573
12:52:00|1.4572
12:52:02|1.4582
12:52:03|1.4582
12:52:04|1.4582
12:52:05|1.4582
12:52:06|1.4582
12:52:07|1.4582
12:52:08|1.4582
12:52:09|1.46
12:52:11|1.459
12:52:11|1.4594
12:52:12|1.46
12:52:13|1.4596
12:52:14|1.4571
12:52:15|1.4583
12:52:16|1.4586
12:52:17|1.4573
12:52:18|1.4573
12:52:19|1.4576
12:52:20|1.4584
12:52:22|1.4584
12:52:23|1.4584
12:52:23|1.4584
12:52:24|1.4598
12:52:26|1.4598
12:52:27|1.4591
12:52:28|1.4655
12:52:29|1.4645
12:52:30|1.4645
12:52:31|1.4631
12:52:32|1.4641
12:52:33|1.4641
12:52:34|1.4653
12:52:35|1.4653
12:52:36|1.4671
12:52:37|1.4676
12:52:38|1.4687
12:52:39|1.4688
12:52:40|1.4677
12:52:41|1.4668
12:52:42|1.4663
12:52:43|1.4674
12:52:44|1.4667
12:52:45|1.4658
12:52:46|1.4641
12:52:47|1.4661
12:52:48|1.4661
12:52:49|1.4674
12:52:50|1.4668
12:52:51|1.4678
12:52:52|1.4664
12:52:53|1.4661
12:52:54|1.4659
12:52:55|1.4653
12:52:56|1.4653
12:52:57|1.4676
12:52:58|1.466
12:53:00|1.466
12:53:01|1.4677
12:53:01|1.4677
12:53:03|1.466
12:53:05|1.466
12:53:05|1.466
12:53:06|1.4653
12:53:08|1.4648
12:53:09|1.4639
12:53:10|1.4695
12:53:11|1.4681
12:53:12|1.4623
12:53:13|1.4603
12:53:14|1.4642
12:53:15|1.4655
12:53:16|1.4655
12:53:17|1.4679
12:53:18|1.4679
12:53:19|1.4681
12:53:20|1.4679
12:53:21|1.4706
12:53:22|1.4705
12:53:23|1.4705
12:53:24|1.4692
12:53:25|1.4692
12:53:26|1.4705
12:53:28|1.4705
12:53:28|1.4705
12:53:30|1.4707
12:53:30|1.4715
12:53:31|1.4716
12:53:32|1.4726
12:53:34|1.4715
12:53:34|1.4729
12:53:35|1.4739
12:53:37|1.4748
12:53:37|1.4748
12:53:39|1.4751
12:53:40|1.4747
12:53:40|1.4765
12:53:42|1.4765
12:53:42|1.4765
12:53:43|1.4767
12:53:45|1.4765
12:53:45|1.4765
12:53:46|1.4797
12:53:47|1.48
12:53:48|1.48
12:53:50|1.4799
12:53:50|1.4787
12:53:51|1.4787
12:53:52|1.4818
12:53:54|1.4802
12:53:54|1.4802
12:53:55|1.4802
12:53:57|1.4806
12:53:58|1.4818
12:53:58|1.4817
12:54:00|1.4825
12:54:00|1.4846
12:54:01|1.4844
12:54:02|1.4843
12:54:04|1.4804
12:54:05|1.482
12:54:07|1.4788
12:54:08|1.4796
12:54:09|1.4788
12:54:10|1.4798
12:54:11|1.4776
12:54:12|1.479
12:54:13|1.477
12:54:14|1.475
12:54:15|1.475
12:54:16|1.4755
12:54:17|1.4754
12:54:18|1.4749
12:54:19|1.4767
12:54:20|1.4765
12:54:21|1.4772
12:54:22|1.4757
12:54:23|1.4727
12:54:24|1.4734
12:54:25|1.4741
12:54:26|1.4725
12:54:27|1.4737
12:54:28|1.4751
12:54:29|1.4725
12:54:30|1.4725
12:54:31|1.4737
12:54:32|1.4749
12:54:33|1.4752
12:54:34|1.4752
12:54:35|1.4748
12:54:36|1.4748
12:54:38|1.4763
12:54:38|1.4763
12:54:39|1.475
12:54:40|1.475
12:54:41|1.4766
12:54:42|1.4725
12:54:43|1.473
12:54:44|1.473
12:54:45|1.473
12:54:46|1.475
12:54:47|1.4737
12:54:48|1.4752
12:54:49|1.4752
12:54:50|1.4759
12:54:51|1.4767
12:54:52|1.4767
12:54:53|1.4767
12:54:54|1.4788
12:54:55|1.4766
12:54:56|1.4781
12:54:58|1.4767
12:54:58|1.4767
12:54:59|1.4781
12:55:00|1.478
12:55:01|1.478
12:55:02|1.4767
12:55:03|1.4766
12:55:05|1.4767
12:55:06|1.4767
12:55:07|1.4767
12:55:08|1.4767
12:55:09|1.475
12:55:10|1.4765
12:55:11|1.4757
12:55:12|1.4737
12:55:13|1.4739
12:55:15|1.4737
12:55:16|1.471
12:55:16|1.471
12:55:17|1.47
12:55:18|1.47
12:55:19|1.4696
12:55:21|1.4665
12:55:21|1.4665
12:55:22|1.4653
12:55:23|1.4653
12:55:24|1.4653
12:55:25|1.4678
12:55:26|1.4676
12:55:27|1.4676
12:55:28|1.4667
12:55:29|1.4667
12:55:30|1.4671
12:55:31|1.4671
12:55:32|1.469
12:55:33|1.473
12:55:34|1.4718
12:55:35|1.4718
12:55:36|1.4718
12:55:37|1.4702
12:55:38|1.4698
12:55:39|1.4699
12:55:40|1.4699
12:55:41|1.4686
12:55:42|1.4735
12:55:43|1.4712
12:55:44|1.4715
12:55:45|1.4715
12:55:46|1.4715
12:55:48|1.4715
12:55:48|1.4715
12:55:49|1.4697
12:55:51|1.4697
12:55:51|1.4657
12:55:52|1.4688
12:55:53|1.4705
12:55:54|1.4697
12:55:55|1.4701
12:55:56|1.47
12:55:57|1.47
12:55:58|1.4674
12:55:59|1.4676
12:56:00|1.4676
12:56:01|1.4676
12:56:02|1.4676
12:56:03|1.469
12:56:04|1.469
12:56:06|1.4688
12:56:07|1.4688
12:56:08|1.4688
12:56:09|1.4668
12:56:11|1.4688
12:56:12|1.4654
12:56:13|1.4654
12:56:14|1.4654
12:56:14|1.4676
12:56:15|1.4678
12:56:16|1.4678
12:56:18|1.4687
12:56:19|1.4687
12:56:20|1.4683
12:56:21|1.471
12:56:22|1.4711
12:56:23|1.4683
12:56:24|1.4683
12:56:25|1.4683
12:56:26|1.4683
12:56:27|1.4683
12:56:29|1.4683
12:56:29|1.4683
12:56:30|1.4658
12:56:31|1.4669
12:56:32|1.4669
12:56:33|1.4669
12:56:34|1.4669
12:56:35|1.467
12:56:36|1.4692
12:56:37|1.4692
12:56:38|1.4679
12:56:39|1.4679
12:56:40|1.4679
12:56:41|1.4679
12:56:42|1.4679
12:56:43|1.469
12:56:44|1.4712
12:56:45|1.4757
12:56:46|1.4707
12:56:47|1.4707
12:56:48|1.4736
12:56:49|1.4756
12:56:50|1.4755
12:56:51|1.4755
12:56:52|1.4755
12:56:53|1.4757
12:56:55|1.4746
12:56:55|1.4746
12:56:56|1.4746
12:56:57|1.4756
12:56:58|1.4756
12:56:59|1.4756
12:57:01|1.4754
12:57:02|1.4752
12:57:02|1.4717
12:57:04|1.4746
12:57:04|1.473
12:57:05|1.473
12:57:07|1.4719
12:57:08|1.4758
12:57:10|1.473
12:57:11|1.473
12:57:12|1.473
12:57:13|1.473
12:57:14|1.473
12:57:15|1.4744
12:57:16|1.4731
12:57:17|1.4731
12:57:18|1.4732
12:57:19|1.4732
12:57:20|1.4731
12:57:21|1.473
12:57:22|1.473
12:57:23|1.4746
12:57:24|1.4746
12:57:25|1.4746
12:57:26|1.4746
12:57:27|1.4746
12:57:28|1.4746
12:57:29|1.4746
12:57:30|1.4748
12:57:31|1.4748
12:57:33|1.475
12:57:33|1.475
12:57:34|1.475
12:57:35|1.475
12:57:36|1.4741
12:57:37|1.4741
12:57:38|1.473
12:57:39|1.473
12:57:41|1.473
12:57:42|1.473
12:57:43|1.475
12:57:44|1.4735
12:57:45|1.4735
12:57:46|1.4735
12:57:47|1.4735
12:57:48|1.4735
12:57:49|1.4735
12:57:49|1.4749
12:57:51|1.4726
12:57:52|1.4726
12:57:52|1.4723
12:57:54|1.4711
12:57:55|1.4711
12:57:56|1.4712
12:57:57|1.4712
12:57:58|1.468
12:57:59|1.468
12:58:00|1.4663
12:58:01|1.4663
12:58:02|1.4629
12:58:03|1.4629
12:58:04|1.4644
12:58:05|1.4644
12:58:06|1.4641
12:58:07|1.4641
12:58:09|1.4651
12:58:10|1.4641
12:58:10|1.4626
12:58:12|1.4626
12:58:12|1.4626
12:58:13|1.4626
12:58:15|1.464
12:58:16|1.4621
12:58:17|1.4623
12:58:18|1.4628
12:58:19|1.4626
12:58:20|1.4626
12:58:21|1.4643
12:58:22|1.462
12:58:23|1.462
12:58:24|1.462
12:58:25|1.462
12:58:26|1.462
12:58:27|1.4619
12:58:28|1.4623
12:58:29|1.4623
12:58:30|1.4659
12:58:31|1.4626
12:58:31|1.4626
12:58:33|1.4626
12:58:34|1.4654
12:58:35|1.4654
12:58:36|1.4646
12:58:37|1.4646
12:58:38|1.4648
12:58:39|1.4646
12:58:40|1.4646
12:58:41|1.4646
12:58:42|1.4646
12:58:43|1.4653
12:58:45|1.4653
12:58:46|1.4653
12:58:47|1.4653
12:58:48|1.4653
12:58:49|1.4653
12:58:50|1.4653
12:58:51|1.4653
12:58:52|1.4653
12:58:53|1.4653
12:58:54|1.4661
12:58:55|1.4662
12:58:56|1.4671
12:58:57|1.4671
12:58:58|1.4671
12:58:59|1.4671
12:59:00|1.4671
12:59:01|1.4676
12:59:02|1.4653
12:59:03|1.4665
12:59:04|1.4665
12:59:05|1.4665
12:59:06|1.471
12:59:07|1.4691
12:59:08|1.4694
12:59:10|1.4694
12:59:10|1.468
12:59:11|1.4694
12:59:12|1.4694
12:59:14|1.4699
12:59:15|1.4707
12:59:15|1.4709
12:59:16|1.4705
12:59:18|1.4692
12:59:19|1.4709
12:59:19|1.4707
12:59:21|1.4709
12:59:22|1.4709
12:59:23|1.4709
12:59:24|1.4709
12:59:24|1.4709
12:59:26|1.4709
12:59:27|1.4703
12:59:28|1.4709
12:59:29|1.4709
12:59:30|1.4709
12:59:31|1.4695
12:59:31|1.4695
12:59:33|1.4695
12:59:34|1.4695
12:59:35|1.4705
12:59:36|1.47
12:59:37|1.47
12:59:38|1.4719
12:59:39|1.4719
12:59:40|1.4718
12:59:40|1.4718
12:59:41|1.4718
12:59:43|1.4718
12:59:44|1.4718
12:59:45|1.4718
12:59:46|1.4724
12:59:46|1.4752
12:59:48|1.4754
12:59:49|1.4783
12:59:50|1.4782
12:59:51|1.48
12:59:51|1.4788
12:59:53|1.4825
12:59:54|1.4847
12:59:55|1.4845
12:59:55|1.4868
12:59:57|1.49
12:59:58|1.4883
12:59:59|1.4858
12:59:59|1.4855
13:00:01|1.484
13:00:02|1.4846
13:00:03|1.4839
13:00:04|1.4832
13:00:05|1.4857
13:00:06|1.484
13:00:07|1.4852
13:00:08|1.4852
13:00:09|1.4853
13:00:11|1.4853
13:00:12|1.4853
13:00:13|1.4827
13:00:14|1.4823
13:00:15|1.4822
13:00:16|1.4812
13:00:17|1.48
13:00:19|1.4808
13:00:19|1.4807
13:00:20|1.4807
13:00:22|1.4804
13:00:23|1.4804
13:00:24|1.4807
13:00:25|1.4812
13:00:26|1.4837
13:00:27|1.4834
13:00:28|1.4874
13:00:29|1.4849
13:00:30|1.4841
13:00:31|1.4866
13:00:32|1.4834
13:00:33|1.4856
13:00:34|1.4875
13:00:35|1.4875
13:00:36|1.4867
13:00:37|1.49
13:00:38|1.4875
13:00:39|1.4875
13:00:40|1.4875
13:00:41|1.4855
13:00:42|1.487
13:00:43|1.4869
13:00:44|1.4869
13:00:45|1.4898
13:00:46|1.4896
13:00:47|1.4873
13:00:48|1.4893
13:00:49|1.4876
13:00:50|1.4902
13:00:51|1.4916
13:00:52|1.4935
13:00:54|1.4919
13:00:55|1.4938
13:00:56|1.4923
13:00:57|1.4934
13:00:57|1.4953
13:00:58|1.4953
13:00:59|1.4953
13:01:00|1.4937
13:01:01|1.4925
13:01:02|1.4938
13:01:03|1.4919
13:01:05|1.4922
13:01:05|1.4908
13:01:06|1.4917
13:01:08|1.4917
13:01:08|1.4931
13:01:10|1.4902
13:01:11|1.4916
13:01:13|1.4881
13:01:13|1.4858
13:01:15|1.4889
13:01:15|1.4883
13:01:17|1.4858
13:01:18|1.4858
13:01:18|1.4889
13:01:20|1.4889
13:01:20|1.4907
13:01:21|1.4899
13:01:23|1.4899
13:01:23|1.4899
13:01:24|1.4899
13:01:26|1.4858
13:01:26|1.4892
13:01:27|1.4907
13:01:28|1.4907
13:01:29|1.4902
13:01:31|1.4936
13:01:32|1.4936
13:01:32|1.4918
13:01:34|1.4907
13:01:35|1.4928
13:01:35|1.4928
13:01:37|1.4937
13:01:38|1.4934
13:01:39|1.494
13:01:39|1.4959
13:01:41|1.4952
13:01:42|1.496
13:01:43|1.4966
13:01:44|1.498
13:01:45|1.498
13:01:46|1.4974
13:01:47|1.4985
13:01:48|1.499
13:01:49|1.499
13:01:50|1.499
13:01:51|1.4988
13:01:52|1.4988
13:01:53|1.4973
13:01:53|1.4972
13:01:55|1.4996
13:01:56|1.4996
13:01:57|1.4989
13:01:58|1.4974
13:01:59|1.4988
13:01:59|1.4988
13:02:01|1.4988
13:02:02|1.4988
13:02:02|1.4996
13:02:04|1.4996
13:02:05|1.4981
13:02:06|1.498
13:02:07|1.4988
13:02:07|1.4987
13:02:08|1.4983
13:02:10|1.4981
13:02:10|1.4973
13:02:12|1.4988
13:02:14|1.4983
13:02:15|1.4988
13:02:16|1.4988
13:02:17|1.4988
13:02:18|1.4988
13:02:19|1.4983
13:02:20|1.4988
13:02:21|1.4989
13:02:22|1.4989
13:02:23|1.4989
13:02:24|1.4989
13:02:25|1.4992
13:02:26|1.4992
13:02:27|1.4992
13:02:28|1.4989
13:02:29|1.4989
13:02:30|1.4992
13:02:31|1.4992
13:02:32|1.4999
13:02:33|1.5
13:02:34|1.4992
13:02:35|1.5
13:02:36|1.5
13:02:37|1.502
13:02:38|1.502
13:02:39|1.5014
13:02:40|1.5025
13:02:41|1.5027
13:02:42|1.5036
13:02:43|1.506
13:02:44|1.5049
13:02:45|1.5046
13:02:46|1.5068
13:02:48|1.507
13:02:48|1.5068
13:02:49|1.5099
13:02:50|1.5091
13:02:52|1.5099
13:02:52|1.51
13:02:53|1.51
13:02:55|1.51
13:02:55|1.51
13:02:56|1.51
13:02:57|1.51
13:02:58|1.5108
13:03:00|1.512
13:03:01|1.5112
13:03:01|1.512
13:03:03|1.512
13:03:03|1.513
13:03:04|1.5124
13:03:05|1.5121
13:03:06|1.5104
13:03:07|1.5106
13:03:08|1.5106
13:03:09|1.5123
13:03:10|1.5105
13:03:11|1.51
13:03:13|1.51
13:03:14|1.51
13:03:16|1.51
13:03:16|1.5095
13:03:17|1.5083
13:03:18|1.5061
13:03:19|1.5078
13:03:20|1.5077
13:03:21|1.5097
13:03:22|1.5083
13:03:23|1.5062
13:03:24|1.51
13:03:25|1.5099
13:03:26|1.51
13:03:27|1.513
13:03:28|1.5112
13:03:29|1.5117
13:03:30|1.5116
13:03:31|1.5127
13:03:32|1.5127
13:03:33|1.5061
13:03:34|1.5076
13:03:35|1.5094
13:03:36|1.5104
13:03:37|1.5103
13:03:38|1.5104
13:03:39|1.512
13:03:40|1.5104
13:03:41|1.5124
13:03:42|1.5119
13:03:43|1.5127
13:03:44|1.5104
13:03:45|1.5105
13:03:46|1.5105
13:03:47|1.5124
13:03:48|1.5127
13:03:49|1.5121
13:03:50|1.5102
13:03:51|1.5119
13:03:52|1.5105
13:03:53|1.5115
13:03:54|1.5105
13:03:55|1.5105
13:03:56|1.5127
13:03:57|1.5111
13:03:58|1.5127
13:03:59|1.5126
13:04:00|1.5126
13:04:01|1.5127
13:04:02|1.5122
13:04:03|1.5127
13:04:04|1.5127
13:04:05|1.5125
13:04:06|1.5127
13:04:07|1.5141
13:04:08|1.5132
13:04:09|1.5097
13:04:10|1.5096
13:04:11|1.5089
13:04:12|1.5061
13:04:14|1.5084
13:04:14|1.5061
13:04:16|1.5074
13:04:18|1.5099
13:04:18|1.5099
13:04:20|1.5071
13:04:21|1.5096
13:04:22|1.5096
13:04:23|1.5074
13:04:24|1.5082
13:04:25|1.5064
13:04:27|1.5065
13:04:27|1.5065
13:04:28|1.5065
13:04:29|1.5052
13:04:30|1.5041
13:04:31|1.5045
13:04:32|1.5006
13:04:33|1.5017
13:04:34|1.5015
13:04:35|1.5
13:04:36|1.5
13:04:37|1.5
13:04:38|1.4993
13:04:39|1.4983
13:04:40|1.4981
13:04:41|1.4967
13:04:43|1.4937
13:04:43|1.4938
13:04:44|1.4905
13:04:45|1.4919
13:04:47|1.4953
13:04:48|1.4954
13:04:48|1.4966
13:04:49|1.4955
13:04:50|1.4955
13:04:51|1.494
13:04:52|1.4977
13:04:53|1.4942
13:04:54|1.4938
13:04:56|1.4954
13:04:56|1.4955
13:04:58|1.4938
13:04:58|1.4969
13:05:00|1.4953
13:05:00|1.4938
13:05:01|1.4939
13:05:03|1.494
13:05:03|1.496
13:05:04|1.4942
13:05:06|1.4945
13:05:06|1.4945
13:05:08|1.498
13:05:08|1.4981
13:05:09|1.4872
13:05:10|1.4889
13:05:11|1.49
13:05:13|1.4898
13:05:14|1.4868
13:05:14|1.4856
13:05:16|1.4868
13:05:17|1.4868
13:05:18|1.4868
13:05:19|1.4874
13:05:20|1.4878
13:05:21|1.4879
13:05:23|1.4896
13:05:24|1.4896
13:05:25|1.4848
13:05:25|1.49
13:05:27|1.4899
13:05:27|1.4877
13:05:29|1.4898
13:05:29|1.4898
13:05:30|1.4813
13:05:32|1.488
13:05:32|1.4896
13:05:34|1.4869
13:05:34|1.4869
13:05:36|1.4894
13:05:37|1.4893
13:05:37|1.4869
13:05:39|1.4868
13:05:40|1.4885
13:05:41|1.4871
13:05:41|1.4871
13:05:42|1.4879
13:05:43|1.4879
13:05:44|1.4853
13:05:45|1.4851
13:05:47|1.485
13:05:47|1.4843
13:05:49|1.4834
13:05:49|1.4813
13:05:50|1.4801
13:05:52|1.4848
13:05:52|1.4803
13:05:53|1.4811
13:05:54|1.4803
13:05:55|1.4814
13:05:56|1.4828
13:05:57|1.4821
13:05:59|1.4826
13:06:00|1.4811
13:06:01|1.4798
13:06:01|1.4786
13:06:02|1.4776
13:06:03|1.4784
13:06:05|1.4752
13:06:05|1.4737
13:06:07|1.4721
13:06:07|1.47
13:06:09|1.4727
13:06:09|1.4717
13:06:10|1.4718
13:06:11|1.4729
13:06:12|1.4719
13:06:14|1.4759
13:06:14|1.4777
13:06:16|1.4784
13:06:17|1.4779
13:06:19|1.475
13:06:20|1.476
13:06:20|1.475
13:06:22|1.4751
13:06:23|1.476
13:06:24|1.4737
13:06:25|1.47
13:06:26|1.4689
13:06:27|1.4659
13:06:28|1.4671
13:06:29|1.4684
13:06:30|1.4684
13:06:31|1.47
13:06:32|1.4663
13:06:33|1.4685
13:06:34|1.4678
13:06:36|1.4694
13:06:36|1.47
13:06:37|1.4727
13:06:38|1.4761
13:06:39|1.4752
13:06:40|1.4731
13:06:41|1.4729
13:06:42|1.4729
13:06:43|1.4748
13:06:44|1.4751
13:06:45|1.4751
13:06:46|1.4751
13:06:47|1.4713
13:06:49|1.47
13:06:49|1.47
13:06:50|1.4703
13:06:51|1.4723
13:06:52|1.4723
13:06:53|1.4742
13:06:54|1.4742
13:06:55|1.4718
13:06:57|1.4718
13:06:57|1.472
13:06:58|1.472
13:07:00|1.4709
13:07:00|1.4701
13:07:02|1.4696
13:07:02|1.47
13:07:04|1.4696
13:07:05|1.4674
13:07:05|1.4674
13:07:06|1.4674
13:07:07|1.4693
13:07:08|1.4684
13:07:09|1.47
13:07:10|1.47
13:07:11|1.4746
13:07:12|1.4714
13:07:13|1.4753
13:07:15|1.4732
13:07:16|1.4734
13:07:17|1.4714
13:07:18|1.4728
13:07:19|1.4728
13:07:20|1.4732
13:07:21|1.4732
13:07:23|1.4732
13:07:24|1.4746
13:07:24|1.4751
13:07:25|1.4766
13:07:26|1.4786
13:07:27|1.4786
13:07:28|1.4751
13:07:30|1.4754
13:07:31|1.479
13:07:32|1.4765
13:07:33|1.4765
13:07:33|1.4797
13:07:34|1.4751
13:07:36|1.4751
13:07:37|1.475
13:07:39|1.4767
13:07:39|1.4767
13:07:41|1.4769
13:07:43|1.4766
13:07:43|1.4766
13:07:44|1.4765
13:07:45|1.4765
13:07:46|1.475
13:07:47|1.4722
13:07:48|1.4722
13:07:49|1.4744
13:07:50|1.4697
13:07:51|1.4697
13:07:52|1.4696
13:07:53|1.4687
13:07:54|1.4687
13:07:55|1.4677
13:07:56|1.4696
13:07:57|1.4674
13:07:58|1.4674
13:07:59|1.4651
13:08:00|1.4652
13:08:01|1.4652
13:08:02|1.4671
13:08:03|1.4672
13:08:04|1.4672
13:08:05|1.4662
13:08:06|1.4653
13:08:07|1.4658
13:08:08|1.4671
13:08:09|1.4671
13:08:10|1.4695
13:08:11|1.4697
13:08:12|1.4683
13:08:13|1.4683
13:08:14|1.4686
13:08:15|1.4686
13:08:16|1.469
13:08:18|1.469
13:08:19|1.4692
13:08:20|1.4692
13:08:22|1.467
13:08:23|1.4677
13:08:24|1.4677
13:08:25|1.4677
13:08:26|1.467
13:08:27|1.4639
13:08:28|1.4639
13:08:29|1.4669
13:08:30|1.4669
13:08:31|1.4665
13:08:32|1.4651
13:08:33|1.4651
13:08:34|1.4639
13:08:35|1.4629
13:08:36|1.4614
13:08:37|1.4581
13:08:38|1.4594
13:08:38|1.4581
13:08:40|1.4605
13:08:41|1.4598
13:08:42|1.4612
13:08:43|1.4578
13:08:44|1.4581
13:08:45|1.456
13:08:45|1.4581
13:08:47|1.4553
13:08:48|1.4552
13:08:49|1.4541
13:08:50|1.4528
13:08:51|1.456
13:08:52|1.4543
13:08:53|1.4587
13:08:54|1.4595
13:08:55|1.4624
13:08:56|1.4595
13:08:58|1.4595
13:08:59|1.457
13:09:01|1.457
13:09:01|1.457
13:09:02|1.457
13:09:03|1.4522
13:09:04|1.4591
13:09:05|1.4534
13:09:06|1.4534
13:09:07|1.4564
13:09:08|1.4594
13:09:09|1.4592
13:09:10|1.4595
13:09:11|1.4595
13:09:12|1.4607
13:09:13|1.4579
13:09:14|1.4601
13:09:15|1.4597
13:09:16|1.4597
13:09:17|1.4597
13:09:19|1.4603
13:09:19|1.4603
13:09:21|1.4606
13:09:22|1.4606
13:09:23|1.4607
13:09:24|1.4622
13:09:25|1.4608
13:09:26|1.4624
13:09:27|1.4635
13:09:28|1.4635
13:09:29|1.4654
13:09:30|1.4638
13:09:31|1.4638
13:09:32|1.4629
13:09:33|1.4647
13:09:34|1.4654
13:09:35|1.4654
13:09:36|1.4636
13:09:37|1.4636
13:09:38|1.4651
13:09:39|1.4652
13:09:40|1.4655
13:09:41|1.4653
13:09:42|1.4652
13:09:43|1.4652
13:09:44|1.4652
13:09:45|1.4646
13:09:46|1.4652
13:09:47|1.4652
13:09:48|1.464
13:09:49|1.4635
13:09:50|1.4649
13:09:51|1.464
13:09:52|1.4623
13:09:53|1.4562
13:09:55|1.4575
13:09:56|1.4601
13:09:56|1.4601
13:09:57|1.4608
13:09:58|1.4615
13:09:59|1.4615
13:10:01|1.4601
13:10:02|1.4601
13:10:02|1.4604
13:10:04|1.4612
13:10:04|1.4634
13:10:06|1.4634
13:10:06|1.4634
13:10:07|1.4622
13:10:08|1.4647
13:10:09|1.4647
13:10:10|1.4635
13:10:11|1.4635
13:10:13|1.4634
13:10:14|1.4634
13:10:14|1.4634
13:10:15|1.4634
13:10:16|1.4647
13:10:17|1.4647
13:10:18|1.4647
13:10:20|1.4647
13:10:21|1.4647
13:10:23|1.4648
13:10:23|1.4646
13:10:25|1.4649
13:10:26|1.4635
13:10:26|1.4647
13:10:28|1.4634
13:10:29|1.4651
13:10:30|1.4664
13:10:31|1.4664
13:10:32|1.4652
13:10:33|1.4666
13:10:34|1.4666
13:10:35|1.4666
13:10:36|1.4726
13:10:37|1.473
13:10:38|1.4749
13:10:39|1.4742
13:10:40|1.4742
13:10:41|1.4732
13:10:42|1.4724
13:10:43|1.4741
13:10:44|1.4742
13:10:45|1.4742
13:10:46|1.4742
13:10:47|1.4742
13:10:48|1.4752
13:10:49|1.4752
13:10:50|1.4752
13:10:51|1.4752
13:10:52|1.4752
13:10:53|1.4741
13:10:54|1.4731
13:10:55|1.4741
13:10:56|1.4741
13:10:57|1.4726
13:10:58|1.4712
13:10:59|1.4717
13:11:00|1.4717
13:11:01|1.4711
13:11:02|1.4689
13:11:03|1.4688
13:11:04|1.4688
13:11:06|1.4703
13:11:07|1.4726
13:11:08|1.4754
13:11:09|1.4734
13:11:10|1.4738
13:11:10|1.474
13:11:11|1.4751
13:11:13|1.4747
13:11:14|1.4747
13:11:14|1.4738
13:11:16|1.474
13:11:17|1.4712
13:11:18|1.4712
13:11:18|1.4716
13:11:20|1.4701
13:11:21|1.4732
13:11:23|1.4732
13:11:23|1.4732
13:11:24|1.4732
13:11:25|1.4732
13:11:26|1.4716
13:11:27|1.4716
13:11:28|1.4716
13:11:29|1.4709
13:11:30|1.4709
13:11:31|1.4711
13:11:32|1.4711
13:11:33|1.4732
13:11:34|1.4732
13:11:36|1.4705
13:11:37|1.4736
13:11:38|1.4736
13:11:38|1.4736
13:11:40|1.4729
13:11:41|1.4713
13:11:42|1.4713
13:11:43|1.4725
13:11:44|1.4725
13:11:45|1.4725
13:11:46|1.4735
13:11:47|1.4766
13:11:48|1.4766
13:11:49|1.4759
13:11:50|1.4759
13:11:51|1.4752
13:11:52|1.4733
13:11:53|1.4733
13:11:54|1.4746
13:11:55|1.4746
13:11:56|1.4747
13:11:57|1.4744
13:11:58|1.4736
13:11:59|1.4736
13:12:00|1.4757
13:12:01|1.4732
13:12:02|1.4732
13:12:03|1.47
13:12:04|1.4721
13:12:05|1.472
13:12:06|1.472
13:12:07|1.4713
13:12:08|1.4713
13:12:09|1.4728
13:12:10|1.4728
13:12:11|1.4728
13:12:12|1.4728
13:12:13|1.4733
13:12:14|1.4733
13:12:15|1.4727
13:12:16|1.4725
13:12:17|1.4725
13:12:18|1.4705
13:12:19|1.4693
13:12:20|1.4689
13:12:21|1.4705
13:12:23|1.4706
13:12:23|1.4706
13:12:24|1.4689
13:12:25|1.4689
13:12:26|1.4701
13:12:27|1.4701
13:12:29|1.4701
13:12:30|1.4701
13:12:31|1.4701
13:12:32|1.4704
13:12:33|1.4704
13:12:35|1.4704
13:12:35|1.4704
13:12:36|1.4704
13:12:37|1.47
13:12:38|1.47
13:12:39|1.4716
13:12:40|1.4716
13:12:41|1.4716
13:12:42|1.4716
13:12:43|1.4693
13:12:44|1.4693
13:12:45|1.4693
13:12:47|1.4693
13:12:47|1.4708
13:12:48|1.4708
13:12:49|1.4708
13:12:51|1.4694
13:12:52|1.4694
13:12:53|1.4694
13:12:54|1.4693
13:12:55|1.4689
13:12:56|1.4689
13:12:57|1.4698
13:12:58|1.4698
13:12:59|1.4689
13:13:00|1.4698
13:13:01|1.4698
13:13:02|1.469
13:13:03|1.469
13:13:04|1.469
13:13:05|1.469
13:13:06|1.4687
13:13:07|1.4688
13:13:08|1.468
13:13:09|1.464
13:13:10|1.4644
13:13:11|1.4644
13:13:12|1.4645
13:13:13|1.4645
13:13:14|1.4645
13:13:15|1.4663
13:13:16|1.4663
13:13:17|1.4663
13:13:18|1.468
13:13:19|1.468
13:13:20|1.468
13:13:21|1.4658
13:13:22|1.4658
13:13:24|1.466
13:13:25|1.4678
13:13:25|1.4678
13:13:27|1.4672
13:13:28|1.4672
13:13:29|1.4654
13:13:30|1.4654
13:13:31|1.4654
13:13:32|1.4654
13:13:33|1.4654
13:13:35|1.4654
13:13:35|1.467
13:13:37|1.4658
13:13:37|1.4654
13:13:38|1.4658
13:13:40|1.467
13:13:40|1.467
13:13:42|1.467
13:13:42|1.467
13:13:44|1.467
13:13:45|1.4679
13:13:45|1.4677
13:13:46|1.4677
13:13:48|1.468
13:13:49|1.468
13:13:50|1.468
13:13:51|1.4674
13:13:51|1.4674
13:13:52|1.4674
13:13:53|1.4674
13:13:54|1.4682
13:13:56|1.4672
13:13:56|1.4672
13:13:58|1.4677
13:13:59|1.4672
13:14:00|1.4655
13:14:00|1.4688
13:14:02|1.4688
13:14:02|1.4688
13:14:04|1.4688
13:14:04|1.4688
13:14:06|1.4688
13:14:07|1.4688
13:14:08|1.4657
13:14:08|1.4657
13:14:10|1.4657
13:14:11|1.4657
13:14:12|1.4657
13:14:13|1.4657
13:14:14|1.4657
13:14:15|1.4657
13:14:16|1.4657
13:14:17|1.4657
13:14:18|1.4657
13:14:19|1.4657
13:14:20|1.4657
13:14:21|1.4676
13:14:22|1.4676
13:14:22|1.4676
13:14:24|1.4676
13:14:26|1.4661
13:14:26|1.4661
13:14:28|1.4672
13:14:29|1.4656
13:14:30|1.4656
13:14:31|1.4656
13:14:32|1.4672
13:14:32|1.4672
13:14:34|1.4672
13:14:35|1.4672
13:14:36|1.4677
13:14:37|1.4676
13:14:38|1.4697
13:14:39|1.4697
13:14:40|1.4691
13:14:41|1.4691
13:14:42|1.4691
13:14:43|1.4691
13:14:44|1.4691
13:14:45|1.4676
13:14:46|1.4676
13:14:47|1.4687
13:14:48|1.4687
13:14:49|1.4687
13:14:50|1.4676
13:14:51|1.4696
13:14:52|1.4696
13:14:53|1.4696
13:14:54|1.4696
13:14:55|1.4696
13:14:56|1.4696
13:14:57|1.4696
13:14:58|1.4696
13:14:59|1.4696
13:15:00|1.4689
13:15:01|1.4688
13:15:02|1.4688
13:15:03|1.4688
13:15:04|1.4688
13:15:05|1.4688
13:15:06|1.4688
13:15:07|1.4688
13:15:08|1.4688
13:15:09|1.4688
13:15:10|1.4688
13:15:11|1.4688
13:15:12|1.4688
13:15:13|1.4694
13:15:14|1.4694
13:15:15|1.4688
13:15:16|1.4696
13:15:17|1.47
13:15:18|1.47
13:15:19|1.4696
13:15:20|1.4696
13:15:21|1.4696
13:15:22|1.4696
13:15:23|1.4696
13:15:24|1.4714
13:15:26|1.4703
13:15:27|1.4715
13:15:28|1.4741
13:15:29|1.4721
13:15:30|1.4733
13:15:31|1.4733
13:15:32|1.4777
13:15:33|1.4781
13:15:34|1.4781
13:15:36|1.4773
13:15:36|1.4795
13:15:37|1.4804
13:15:38|1.4799
13:15:39|1.482
13:15:40|1.48
13:15:41|1.4807
13:15:42|1.4798
13:15:43|1.4792
13:15:44|1.4767
13:15:45|1.4748
13:15:46|1.4754
13:15:47|1.4748
13:15:48|1.4748
13:15:49|1.4747
13:15:50|1.4754
13:15:52|1.4764
13:15:53|1.4764
13:15:53|1.4789
13:15:55|1.4789
13:15:56|1.476
13:15:56|1.476
13:15:57|1.4754
13:15:59|1.4754
13:15:59|1.4756
13:16:00|1.4788
13:16:02|1.4788
13:16:02|1.4788
13:16:04|1.4767
13:16:04|1.4769
13:16:06|1.4777
13:16:07|1.4848
13:16:08|1.483
13:16:09|1.4848
13:16:10|1.4827
13:16:11|1.4845
13:16:12|1.4837
13:16:13|1.4848
13:16:14|1.4829
13:16:15|1.4847
13:16:16|1.4829
13:16:17|1.4837
13:16:18|1.4831
13:16:19|1.4831
13:16:20|1.4847
13:16:21|1.4847
13:16:22|1.4847
13:16:23|1.4848
13:16:24|1.4848
13:16:25|1.4848
13:16:27|1.4848
13:16:28|1.4848
13:16:29|1.485
13:16:30|1.4852
13:16:31|1.4837
13:16:32|1.486
13:16:33|1.4803
13:16:34|1.4817
13:16:35|1.4817
13:16:36|1.4817
13:16:37|1.4827
13:16:39|1.4818
13:16:39|1.4825
13:16:40|1.4825
13:16:41|1.4825
13:16:42|1.4824
13:16:43|1.4828
13:16:44|1.4828
13:16:45|1.4828
13:16:46|1.4855
13:16:47|1.4851
13:16:48|1.4851
13:16:49|1.4846
13:16:50|1.4848
13:16:51|1.485
13:16:52|1.4836
13:16:53|1.4836
13:16:54|1.4836
13:16:55|1.4836
13:16:56|1.4849
13:16:57|1.4836
13:16:58|1.4836
13:16:59|1.4805
13:17:00|1.482
13:17:01|1.4803
13:17:02|1.4803
13:17:03|1.4803
13:17:04|1.4832
13:17:05|1.4832
13:17:06|1.4832
13:17:07|1.485
13:17:08|1.4845
13:17:09|1.4846
13:17:10|1.4846
13:17:11|1.4846
13:17:12|1.4846
13:17:13|1.4832
13:17:14|1.4832
13:17:15|1.4832
13:17:16|1.4832
13:17:17|1.4824
13:17:18|1.4824
13:17:19|1.4824
13:17:20|1.4824
13:17:21|1.4805
13:17:22|1.4805
13:17:23|1.482
13:17:24|1.4803
13:17:25|1.48
13:17:27|1.48
13:17:28|1.4799
13:17:29|1.4768
13:17:30|1.4768
13:17:32|1.4775
13:17:32|1.4762
13:17:33|1.4763
13:17:35|1.475
13:17:35|1.4785
13:17:37|1.4771
13:17:38|1.4771
13:17:39|1.4772
13:17:40|1.4772
13:17:41|1.4771
13:17:42|1.476
13:17:43|1.476
13:17:44|1.476
13:17:45|1.4772
13:17:46|1.4785
13:17:47|1.4785
13:17:48|1.4785
13:17:49|1.4784
13:17:51|1.4784
13:17:51|1.4784
13:17:52|1.4784
13:17:53|1.4789
13:17:54|1.4798
13:17:55|1.4785
13:17:56|1.4784
13:17:57|1.4803
13:17:59|1.4803
13:18:00|1.4814
13:18:00|1.4814
13:18:01|1.4814
13:18:02|1.4814
13:18:03|1.4814
13:18:04|1.4798
13:18:05|1.4814
13:18:06|1.4788
13:18:07|1.4806
13:18:08|1.4806
13:18:09|1.4806
13:18:10|1.4806
13:18:11|1.4806
13:18:12|1.4804
13:18:13|1.4804
13:18:14|1.4812
13:18:15|1.4813
13:18:16|1.4801
13:18:17|1.4801
13:18:18|1.4801
13:18:19|1.4801
13:18:20|1.4801
13:18:21|1.4801
13:18:22|1.4801
13:18:23|1.48
13:18:24|1.4802
13:18:25|1.48
13:18:26|1.48
13:18:28|1.479
13:18:29|1.4801
13:18:30|1.4805
13:18:32|1.48
13:18:32|1.48
13:18:34|1.48
13:18:34|1.4805
13:18:36|1.4809
13:18:37|1.4809
13:18:38|1.479
13:18:39|1.485
13:18:40|1.4845
13:18:41|1.4849
13:18:42|1.4847
13:18:43|1.4847
13:18:44|1.485
13:18:45|1.4836
13:18:46|1.4846
13:18:47|1.4839
13:18:48|1.4839
13:18:49|1.4841
13:18:50|1.4841
13:18:51|1.4842
13:18:52|1.4843
13:18:53|1.4844
13:18:54|1.4844
13:18:54|1.4829
13:18:56|1.4829
13:18:57|1.4829
13:18:58|1.4843
13:18:59|1.4843
13:19:00|1.4844
13:19:01|1.4843
13:19:01|1.4844
13:19:03|1.4844
13:19:04|1.4844
13:19:05|1.4844
13:19:05|1.4844
13:19:07|1.4844
13:19:08|1.483
13:19:09|1.483
13:19:09|1.483
13:19:11|1.483
13:19:12|1.483
13:19:13|1.4836
13:19:14|1.4835
13:19:15|1.4835
13:19:15|1.483
13:19:17|1.483
13:19:18|1.483
13:19:19|1.483
13:19:20|1.483
13:19:21|1.483
13:19:22|1.483
13:19:23|1.483
13:19:24|1.483
13:19:25|1.4829
13:19:26|1.4829
13:19:27|1.4829
13:19:28|1.4828
13:19:29|1.4828
13:19:31|1.4817
13:19:31|1.4817
13:19:33|1.4817
13:19:34|1.4825
13:19:35|1.4835
13:19:36|1.4835
13:19:37|1.4835
13:19:38|1.4826
13:19:39|1.4826
13:19:41|1.4826
13:19:41|1.4826
13:19:42|1.4826
13:19:44|1.4837
13:19:45|1.483
13:19:45|1.483
13:19:47|1.4844
13:19:47|1.4844
13:19:48|1.483
13:19:49|1.4837
13:19:50|1.4837
13:19:51|1.4837
13:19:53|1.4837
13:19:54|1.4837
13:19:55|1.4837
13:19:56|1.4837
13:19:56|1.4837
13:19:58|1.483
13:19:59|1.483
13:20:00|1.483
13:20:01|1.4828
13:20:02|1.4828
13:20:03|1.4826
13:20:04|1.4808
13:20:05|1.4808
13:20:05|1.4826
13:20:07|1.4811
13:20:08|1.4811
13:20:09|1.4829
13:20:09|1.4829
13:20:11|1.4806
13:20:12|1.4812
13:20:13|1.4835
13:20:14|1.4835
13:20:15|1.4815
13:20:16|1.4815
13:20:16|1.4837
13:20:17|1.4815
13:20:19|1.4818
13:20:19|1.4818
13:20:21|1.4834
13:20:22|1.4835
13:20:22|1.4835
13:20:24|1.4818
13:20:24|1.4818
13:20:26|1.4835
13:20:27|1.4835
13:20:28|1.4835
13:20:29|1.4835
13:20:30|1.4835
13:20:31|1.4835
13:20:33|1.4835
13:20:33|1.4835
13:20:35|1.4835
13:20:36|1.4823
13:20:37|1.4835
13:20:38|1.4806
13:20:39|1.4834
13:20:40|1.4819
13:20:41|1.4819
13:20:42|1.4819
13:20:43|1.4819
13:20:44|1.4819
13:20:45|1.4819
13:20:46|1.4819
13:20:47|1.4819
13:20:48|1.4807
13:20:49|1.4807
13:20:50|1.4835
13:20:51|1.4835
13:20:52|1.4835
13:20:53|1.4835
13:20:54|1.4835
13:20:55|1.4835
13:20:56|1.4835
13:20:57|1.4835
13:20:58|1.4814
13:20:59|1.4825
13:21:00|1.4811
13:21:01|1.4814
13:21:02|1.4814
13:21:03|1.4806
13:21:04|1.4814
13:21:05|1.4814
13:21:06|1.4811
13:21:07|1.4811
13:21:08|1.4825
13:21:09|1.4825
13:21:10|1.4825
13:21:11|1.4825
13:21:12|1.4825
13:21:13|1.4826
13:21:14|1.4807
13:21:15|1.4806
13:21:16|1.4806
13:21:17|1.4806
13:21:18|1.4806
13:21:19|1.4823
13:21:21|1.4823
13:21:21|1.4806
13:21:22|1.4806
13:21:23|1.4822
13:21:24|1.4807
13:21:25|1.4807
13:21:26|1.4807
13:21:27|1.4807
13:21:28|1.4807
13:21:29|1.4822
13:21:31|1.4807
13:21:32|1.4823
13:21:33|1.4823
13:21:35|1.4806
13:21:36|1.4806
13:21:37|1.4806
13:21:37|1.4806
13:21:39|1.4807
13:21:40|1.4806
13:21:41|1.4806
13:21:42|1.4822
13:21:43|1.4822
13:21:44|1.4822
13:21:46|1.4806
13:21:46|1.4806
13:21:47|1.4818
13:21:48|1.4818
13:21:49|1.4818
13:21:50|1.4818
13:21:51|1.4818
13:21:52|1.4818
13:21:53|1.4818
13:21:54|1.4818
13:21:55|1.4818
13:21:56|1.4818
13:21:57|1.4818
13:21:58|1.4818
13:21:59|1.4818
13:22:00|1.482
13:22:01|1.482
13:22:03|1.482
13:22:03|1.482
13:22:04|1.482
13:22:06|1.4818
13:22:06|1.4818
13:22:07|1.4818
13:22:08|1.4818
13:22:09|1.4809
13:22:11|1.4798
13:22:11|1.4812
13:22:12|1.4798
13:22:13|1.4798
13:22:15|1.4798
13:22:15|1.4814
13:22:17|1.4814
13:22:17|1.482
13:22:19|1.482
13:22:19|1.4809
13:22:21|1.4809
13:22:22|1.4806
13:22:22|1.48
13:22:23|1.48
13:22:25|1.4791
13:22:26|1.4791
13:22:26|1.4809
13:22:27|1.4804
13:22:28|1.48
13:22:29|1.477
13:22:30|1.4751
13:22:32|1.4759
13:22:33|1.4759
13:22:35|1.4783
13:22:36|1.4788
13:22:36|1.4788
13:22:38|1.4788
13:22:40|1.4788
13:22:40|1.4771
13:22:41|1.4771
13:22:42|1.4771
13:22:44|1.478
13:22:44|1.478
13:22:45|1.4786
13:22:46|1.475
13:22:48|1.4766
13:22:49|1.4757
13:22:50|1.4751
13:22:51|1.4751
13:22:52|1.4751
13:22:53|1.4764
13:22:54|1.4764
13:22:55|1.475
13:22:56|1.475
13:22:57|1.475
13:22:58|1.475
13:22:59|1.475
13:23:00|1.475
13:23:01|1.475
13:23:02|1.475
13:23:03|1.4723
13:23:04|1.4723
13:23:05|1.4723
13:23:06|1.4711
13:23:07|1.4778
13:23:08|1.4778
13:23:09|1.4775
13:23:10|1.4788
13:23:11|1.4788
13:23:12|1.476
13:23:13|1.4766
13:23:14|1.4766
13:23:15|1.4766
13:23:16|1.4733
13:23:17|1.4733
13:23:18|1.4733
13:23:19|1.4733
13:23:20|1.4733
13:23:21|1.4717
13:23:22|1.4717
13:23:23|1.4726
13:23:24|1.4726
13:23:25|1.4726
13:23:26|1.4726
13:23:27|1.4717
13:23:28|1.472
13:23:29|1.4701
13:23:30|1.4718
13:23:31|1.4702
13:23:32|1.4695
13:23:34|1.4695
13:23:35|1.47
13:23:36|1.47
13:23:37|1.4696
13:23:39|1.4717
13:23:39|1.4696
13:23:41|1.4687
13:23:41|1.4687
13:23:43|1.4687
13:23:44|1.4696
13:23:44|1.4708
13:23:46|1.4736
13:23:47|1.4719
13:23:48|1.4719
13:23:49|1.4719
13:23:50|1.4718
13:23:51|1.4718
13:23:52|1.47
13:23:53|1.4697
13:23:53|1.4697
13:23:55|1.4697
13:23:56|1.4683
13:23:57|1.4742
13:23:58|1.4742
13:23:59|1.4742
13:23:59|1.4722
13:24:00|1.4729
13:24:01|1.4706
13:24:03|1.4706
13:24:04|1.4706
13:24:05|1.4706
13:24:06|1.4715
13:24:07|1.4683
13:24:08|1.4714
13:24:08|1.4716
13:24:10|1.4716
13:24:11|1.4716
13:24:12|1.4716
13:24:13|1.4716
13:24:14|1.4728
13:24:15|1.4728
13:24:16|1.4742
13:24:16|1.4728
13:24:18|1.4716
13:24:19|1.471
13:24:20|1.471
13:24:21|1.4716
13:24:21|1.4703
13:24:23|1.4703
13:24:23|1.4703
13:24:25|1.4703
13:24:26|1.4703
13:24:26|1.4703
13:24:28|1.4683
13:24:29|1.4704
13:24:30|1.4702
13:24:30|1.4703
13:24:32|1.4701
13:24:33|1.4711
13:24:34|1.4711
13:24:35|1.4703
13:24:37|1.4703
13:24:38|1.4703
13:24:39|1.4704
13:24:40|1.4704
13:24:41|1.4745
13:24:42|1.4745
13:24:43|1.473
13:24:44|1.4744
13:24:45|1.4729
13:24:46|1.4729
13:24:47|1.4729
13:24:48|1.472
13:24:48|1.472
13:24:50|1.472
13:24:51|1.474
13:24:52|1.474
13:24:53|1.474
13:24:54|1.4726
13:24:55|1.4725
13:24:56|1.4725
13:24:57|1.4725
13:24:58|1.4725
13:24:59|1.474
13:25:00|1.474
13:25:01|1.4739
13:25:02|1.4739
13:25:03|1.4739
13:25:04|1.4729
13:25:04|1.4729
13:25:06|1.4725
13:25:07|1.4725
13:25:08|1.4725
13:25:08|1.4725
13:25:10|1.4725
13:25:10|1.472
13:25:11|1.472
13:25:13|1.472
13:25:14|1.472
13:25:15|1.4739
13:25:16|1.4724
13:25:16|1.472
13:25:17|1.472
13:25:18|1.472
13:25:20|1.4724
13:25:21|1.4724
13:25:22|1.4724
13:25:23|1.4724
13:25:24|1.4724
13:25:25|1.474
13:25:26|1.4734
13:25:27|1.4734
13:25:28|1.4734
13:25:28|1.4734
13:25:30|1.4734
13:25:30|1.4734
13:25:32|1.4734
13:25:32|1.4734
13:25:34|1.4734
13:25:35|1.4735
13:25:36|1.4735
13:25:37|1.4759
13:25:39|1.476
13:25:39|1.476
13:25:40|1.476
13:25:41|1.475
13:25:42|1.4736
13:25:44|1.4736
13:25:44|1.4724
13:25:46|1.4754
13:25:46|1.4754
13:25:48|1.4754
13:25:49|1.4754
13:25:50|1.4754
13:25:51|1.4754
13:25:52|1.4754
13:25:53|1.4754
13:25:54|1.4754
13:25:55|1.4754
13:25:56|1.4747
13:25:57|1.4747
13:25:58|1.4747
13:25:59|1.4747
13:26:00|1.4747
13:26:01|1.4747
13:26:02|1.4751
13:26:03|1.4751
13:26:04|1.4751
13:26:05|1.4751
13:26:06|1.4747
13:26:07|1.4751
13:26:08|1.4749
13:26:09|1.4749
13:26:10|1.475
13:26:12|1.4748
13:26:13|1.4748
13:26:13|1.4746
13:26:15|1.4746
13:26:16|1.4746
13:26:17|1.4746
13:26:17|1.4732
13:26:18|1.475
13:26:19|1.475
13:26:20|1.475
13:26:21|1.475
13:26:22|1.475
13:26:23|1.475
13:26:24|1.48
13:26:25|1.48
13:26:26|1.4783
13:26:28|1.4782
13:26:29|1.4782
13:26:30|1.4777
13:26:30|1.4781
13:26:31|1.4781
13:26:32|1.4781
13:26:33|1.4781
13:26:34|1.4781
13:26:36|1.4766
13:26:37|1.4776
13:26:38|1.4763
13:26:39|1.4759
13:26:40|1.4781
13:26:41|1.4798
13:26:42|1.4798
13:26:43|1.48
13:26:44|1.4799
13:26:45|1.48
13:26:46|1.48
13:26:47|1.481
13:26:48|1.481
13:26:50|1.4824
13:26:51|1.4824
13:26:52|1.4817
13:26:53|1.482
13:26:53|1.4832
13:26:54|1.4832
13:26:56|1.4832
13:26:57|1.4832
13:26:57|1.4831
13:26:58|1.4832
13:27:00|1.4835
13:27:00|1.4835
13:27:02|1.4835
13:27:03|1.4835
13:27:03|1.4836
13:27:05|1.4836
13:27:05|1.4836
13:27:06|1.484
13:27:07|1.484
13:27:08|1.484
13:27:10|1.4874
13:27:11|1.4892
13:27:12|1.4887
13:27:13|1.4913
13:27:14|1.4904
13:27:15|1.4929
13:27:16|1.4892
13:27:17|1.4894
13:27:18|1.4894
13:27:19|1.4904
13:27:20|1.492
13:27:21|1.492
13:27:22|1.4915
13:27:23|1.4906
13:27:24|1.4925
13:27:25|1.4945
13:27:26|1.4945
13:27:27|1.4944
13:27:28|1.4944
13:27:29|1.4945
13:27:30|1.4945
13:27:31|1.4944
13:27:32|1.494
13:27:33|1.495
13:27:34|1.4944
13:27:35|1.494
13:27:36|1.494
13:27:38|1.4944
13:27:38|1.4941
13:27:40|1.4922
13:27:41|1.4921
13:27:42|1.4915
13:27:43|1.494
13:27:44|1.4929
13:27:45|1.4946
13:27:46|1.4925
13:27:47|1.4947
13:27:48|1.4946
13:27:49|1.4929
13:27:50|1.4929
13:27:51|1.4928
13:27:52|1.4928
13:27:53|1.4928
13:27:54|1.4928
13:27:55|1.4928
13:27:56|1.4928
13:27:57|1.493
13:27:58|1.4925
13:27:59|1.4929
13:28:00|1.4929
13:28:01|1.4913
13:28:02|1.4926
13:28:03|1.4902
13:28:04|1.4928
13:28:05|1.4928
13:28:06|1.4944
13:28:07|1.4944
13:28:08|1.493
13:28:09|1.4928
13:28:10|1.4924
13:28:11|1.4888
13:28:12|1.4928
13:28:13|1.4928
13:28:15|1.4905
13:28:15|1.4905
13:28:16|1.4924
13:28:17|1.4917
13:28:18|1.4918
13:28:19|1.4918
13:28:20|1.493
13:28:21|1.4925
13:28:22|1.4925
13:28:23|1.4921
13:28:24|1.4921
13:28:25|1.494
13:28:26|1.494
13:28:27|1.4937
13:28:28|1.4919
13:28:29|1.4918
13:28:30|1.4903
13:28:31|1.4903
13:28:32|1.4924
13:28:33|1.4935
13:28:34|1.4935
13:28:35|1.4935
13:28:36|1.4935
13:28:38|1.4936
13:28:38|1.4931
13:28:40|1.4938
13:28:42|1.4938
13:28:42|1.4938
13:28:43|1.4938
13:28:44|1.4937
13:28:45|1.4937
13:28:46|1.4937
13:28:47|1.493
13:28:48|1.4935
13:28:49|1.4907
13:28:50|1.4909
13:28:51|1.4909
13:28:52|1.4909
13:28:53|1.4909
13:28:54|1.4909
13:28:56|1.4935
13:28:56|1.4919
13:28:57|1.4931
13:28:58|1.4931
13:28:59|1.4934
13:29:01|1.4934
13:29:01|1.4934
13:29:02|1.4934
13:29:03|1.4934
13:29:04|1.4934
13:29:05|1.491
13:29:06|1.4922
13:29:07|1.4922
13:29:08|1.4922
13:29:09|1.4922
13:29:11|1.4927
13:29:11|1.4945
13:29:12|1.4962
13:29:13|1.4998
13:29:15|1.5
13:29:15|1.502
13:29:16|1.507
13:29:17|1.5072
13:29:18|1.5028
13:29:19|1.5034
13:29:21|1.4984
13:29:22|1.4952
13:29:23|1.4968
13:29:23|1.4995
13:29:25|1.5059
13:29:25|1.5034
13:29:26|1.5031
13:29:27|1.5031
13:29:28|1.5036
13:29:29|1.504
13:29:30|1.5021
13:29:31|1.5014
13:29:33|1.5081
13:29:34|1.5031
13:29:34|1.5009
13:29:35|1.5032
13:29:36|1.501
13:29:37|1.5022
13:29:39|1.5021
13:29:40|1.5031
13:29:41|1.5032
13:29:42|1.5032
13:29:43|1.5032
13:29:44|1.5021
13:29:45|1.4991
13:29:47|1.4988
13:29:47|1.497
13:29:48|1.4977
13:29:49|1.492
13:29:51|1.492
13:29:52|1.495
13:29:52|1.4977
13:29:54|1.4977
13:29:54|1.4976
13:29:55|1.4969
13:29:56|1.4969
13:29:58|1.4972
13:29:59|1.4972
13:30:00|1.4924
13:30:01|1.4937
13:30:02|1.4937
13:30:03|1.4937
13:30:04|1.4953
13:30:05|1.4947
13:30:06|1.4946
13:30:07|1.4953
13:30:08|1.5
13:30:09|1.4963
13:30:09|1.4919
13:30:11|1.4939
13:30:12|1.4939
13:30:13|1.4963
13:30:14|1.4963
13:30:15|1.4963
13:30:16|1.4978
13:30:17|1.4978
13:30:18|1.4991
13:30:18|1.4991
13:30:20|1.4992
13:30:20|1.499
13:30:22|1.4994
13:30:23|1.4991
13:30:24|1.4979
13:30:24|1.4998
13:30:26|1.4982
13:30:26|1.4988
13:30:28|1.4991
13:30:29|1.4991
13:30:30|1.4991
13:30:31|1.4997
13:30:32|1.4988
13:30:33|1.4997
13:30:34|1.4997
13:30:35|1.4997
13:30:36|1.4997
13:30:37|1.4996
13:30:38|1.5
13:30:39|1.5
13:30:41|1.5
13:30:42|1.4988
13:30:43|1.499
13:30:44|1.5008
13:30:45|1.5055
13:30:47|1.5056
13:30:47|1.5045
13:30:48|1.5056
13:30:49|1.5025
13:30:50|1.5042
13:30:52|1.503
13:30:52|1.505
13:30:54|1.5045
13:30:55|1.5051
13:30:56|1.505
13:30:57|1.5025
13:30:58|1.5001
13:30:59|1.5017
13:31:00|1.5051
13:31:01|1.5058
13:31:02|1.5071
13:31:03|1.5078
13:31:04|1.507
13:31:05|1.507
13:31:06|1.5063
13:31:07|1.5037
13:31:08|1.5067
13:31:09|1.5066
13:31:09|1.5069
13:31:11|1.5068
13:31:12|1.5067
13:31:13|1.5067
13:31:14|1.507
13:31:14|1.507
13:31:16|1.5082
13:31:17|1.508
13:31:18|1.5123
13:31:19|1.5166
13:31:20|1.5183
13:31:21|1.5185
13:31:22|1.517
13:31:23|1.518
13:31:24|1.518
13:31:25|1.5184
13:31:26|1.5185
13:31:27|1.5164
13:31:28|1.5141
13:31:29|1.5146
13:31:30|1.5188
13:31:31|1.5149
13:31:32|1.516
13:31:33|1.5149
13:31:34|1.516
13:31:35|1.5153
13:31:36|1.5153
13:31:37|1.5149
13:31:38|1.5154
13:31:39|1.5147
13:31:40|1.5161
13:31:41|1.5149
13:31:43|1.513
13:31:43|1.5146
13:31:44|1.515
13:31:46|1.5144
13:31:47|1.5148
13:31:48|1.5149
13:31:49|1.5145
13:31:50|1.5167
13:31:50|1.5146
13:31:52|1.5153
13:31:53|1.5166
13:31:54|1.5155
13:31:55|1.514
13:31:57|1.5167
13:31:57|1.5165
13:31:58|1.5131
13:32:00|1.5131
13:32:00|1.5153
13:32:02|1.513
13:32:02|1.513
13:32:04|1.5141
13:32:05|1.5153
13:32:06|1.5152
13:32:06|1.513
13:32:08|1.515
13:32:08|1.5141
13:32:09|1.5152
13:32:10|1.5141
13:32:12|1.5148
13:32:12|1.5141
13:32:13|1.5141
13:32:14|1.5141
13:32:16|1.513
13:32:16|1.5118
13:32:18|1.51
13:32:18|1.51
13:32:19|1.5112
13:32:20|1.5135
13:32:21|1.51
13:32:22|1.5116
13:32:23|1.5118
13:32:24|1.5162
13:32:26|1.5162
13:32:27|1.5148
13:32:27|1.518
13:32:28|1.5192
13:32:29|1.5146
13:32:30|1.5127
13:32:31|1.5141
13:32:32|1.5141
13:32:33|1.5141
13:32:34|1.5141
13:32:35|1.5141
13:32:36|1.5141
13:32:37|1.5141
13:32:38|1.5107
13:32:40|1.5077
13:32:40|1.508
13:32:42|1.5088
13:32:43|1.5119
13:32:45|1.5142
13:32:45|1.5132
13:32:46|1.5136
13:32:48|1.509
13:32:48|1.509
13:32:50|1.509
13:32:50|1.513
13:32:52|1.513
13:32:52|1.5112
13:32:53|1.5129
13:32:54|1.5133
13:32:56|1.5093
13:32:57|1.5106
13:32:57|1.5106
13:32:59|1.5107
13:32:59|1.5136
13:33:00|1.5136
13:33:01|1.5135
13:33:03|1.5132
13:33:04|1.5132
13:33:04|1.5132
13:33:05|1.5134
13:33:06|1.5122
13:33:07|1.5118
13:33:08|1.5143
13:33:10|1.5123
13:33:11|1.5045
13:33:12|1.5029
13:33:13|1.5049
13:33:14|1.507
13:33:14|1.5033
13:33:15|1.5025
13:33:16|1.5054
13:33:18|1.5033
13:33:19|1.5033
13:33:20|1.5033
13:33:21|1.5033
13:33:22|1.5008
13:33:23|1.4994
13:33:23|1.502
13:33:25|1.502
13:33:26|1.4994
13:33:27|1.502
13:33:27|1.4999
13:33:29|1.4999
13:33:30|1.5011
13:33:31|1.5008
13:33:31|1.4987
13:33:33|1.4977
13:33:33|1.4966
13:33:34|1.493
13:33:35|1.4932
13:33:37|1.4957
13:33:38|1.494
13:33:39|1.4966
13:33:40|1.4951
13:33:41|1.4942
13:33:42|1.4948
13:33:43|1.4948
13:33:45|1.4965
13:33:45|1.4965
13:33:47|1.4965
13:33:48|1.4966
13:33:49|1.4959
13:33:50|1.4958
13:33:51|1.4987
13:33:52|1.4987
13:33:53|1.4988
13:33:54|1.4988
13:33:55|1.499
13:33:56|1.5
13:33:57|1.5
13:33:58|1.5022
13:33:59|1.5022
13:34:00|1.5023
13:34:01|1.5027
13:34:03|1.5034
13:34:03|1.5034
13:34:05|1.5027
13:34:06|1.5027
13:34:06|1.5027
13:34:07|1.5027
13:34:08|1.5027
13:34:09|1.5027
13:34:10|1.5027
13:34:11|1.5027
13:34:13|1.5027
13:34:14|1.5027
13:34:14|1.5027
13:34:15|1.5027
13:34:16|1.5029
13:34:17|1.5027
13:34:18|1.5027
13:34:19|1.5027
13:34:21|1.5032
13:34:21|1.5027
13:34:23|1.5027
13:34:23|1.5032
13:34:25|1.5025
13:34:25|1.5022
13:34:27|1.5032
13:34:27|1.5032
13:34:28|1.5029
13:34:30|1.5036
13:34:30|1.5041
13:34:31|1.5036
13:34:32|1.5054
13:34:34|1.5039
13:34:34|1.5088
13:34:35|1.51
13:34:37|1.5088
13:34:38|1.5088
13:34:38|1.5088
13:34:40|1.5089
13:34:40|1.5141
13:34:41|1.5147
13:34:42|1.5141
13:34:44|1.5162
13:34:45|1.5169
13:34:46|1.5147
13:34:47|1.5155
13:34:48|1.5145
13:34:49|1.5114
13:34:51|1.5132
13:34:51|1.5131
13:34:52|1.5134
13:34:53|1.5139
13:34:54|1.5139
13:34:55|1.5166
13:34:56|1.5166
13:34:57|1.5166
13:34:59|1.5151
13:34:59|1.5151
13:35:01|1.5144
13:35:02|1.5141
13:35:02|1.51
13:35:03|1.5133
13:35:05|1.5133
13:35:06|1.5114
13:35:07|1.5101
13:35:08|1.521
13:35:09|1.524
13:35:10|1.5273
13:35:11|1.5306
13:35:11|1.5309
13:35:12|1.52
13:35:13|1.5238
13:35:14|1.5237
13:35:16|1.5279
13:35:16|1.5278
13:35:18|1.5319
13:35:18|1.5318
13:35:19|1.5291
13:35:20|1.5291
13:35:21|1.5303
13:35:22|1.532
13:35:23|1.529
13:35:24|1.5302
13:35:25|1.53
13:35:26|1.5303
13:35:27|1.5279
13:35:29|1.529
13:35:30|1.5297
13:35:30|1.5273
13:35:31|1.5269
13:35:32|1.5258
13:35:34|1.5246
13:35:34|1.5246
13:35:35|1.5222
13:35:36|1.5245
13:35:37|1.5275
13:35:38|1.5311
13:35:39|1.5273
13:35:40|1.5302
13:35:41|1.5269
13:35:42|1.5301
13:35:43|1.5305
13:35:45|1.5273
13:35:45|1.5259
13:35:47|1.5256
13:35:48|1.526
13:35:50|1.53
13:35:51|1.53
13:35:52|1.5262
13:35:53|1.53
13:35:54|1.53
13:35:55|1.53
13:35:56|1.5277
13:35:57|1.53
13:35:58|1.53
13:35:59|1.5302
13:35:59|1.5304
13:36:01|1.5302
13:36:02|1.5313
13:36:03|1.5319
13:36:04|1.5304
13:36:06|1.5331
13:36:06|1.5308
13:36:07|1.5313
13:36:08|1.5305
13:36:10|1.5342
13:36:10|1.5336
13:36:11|1.5338
13:36:12|1.5342
13:36:13|1.536
13:36:14|1.537
13:36:15|1.5348
13:36:16|1.5379
13:36:17|1.538
13:36:18|1.5369
13:36:19|1.5398
13:36:20|1.5389
13:36:21|1.5375
13:36:22|1.5371
13:36:23|1.5398
13:36:24|1.54
13:36:25|1.54
13:36:26|1.5398
13:36:28|1.5369
13:36:28|1.5369
13:36:30|1.5365
13:36:30|1.5347
13:36:31|1.5346
13:36:32|1.5311
13:36:33|1.5279
13:36:34|1.5273
13:36:35|1.525
13:36:37|1.5267
13:36:37|1.5266
13:36:39|1.5251
13:36:39|1.5272
13:36:40|1.5295
13:36:41|1.5295
13:36:42|1.5295
13:36:43|1.5295
13:36:44|1.5295
13:36:46|1.5296
13:36:46|1.5296
13:36:48|1.5294
13:36:50|1.5291
13:36:50|1.529
13:36:51|1.5266
13:36:53|1.5303
13:36:53|1.5277
13:36:54|1.5251
13:36:56|1.527
13:36:57|1.5263
13:36:58|1.5263
13:36:59|1.5251
13:36:59|1.5251
13:37:01|1.5284
13:37:01|1.5264
13:37:03|1.5251
13:37:04|1.5251
13:37:04|1.5312
13:37:05|1.5312
13:37:07|1.5318
13:37:08|1.5307
13:37:09|1.5307
13:37:09|1.5308
13:37:11|1.5307
13:37:11|1.5305
13:37:13|1.5289
13:37:14|1.5307
13:37:15|1.5293
13:37:16|1.5297
13:37:16|1.5294
13:37:18|1.5274
13:37:18|1.5287
13:37:20|1.5285
13:37:21|1.5265
13:37:22|1.5266
13:37:23|1.5255
13:37:24|1.5246
13:37:25|1.5217
13:37:26|1.5214
13:37:27|1.5218
13:37:28|1.5218
13:37:29|1.5217
13:37:30|1.5219
13:37:31|1.5221
13:37:32|1.5221
13:37:33|1.5201
13:37:34|1.5204
13:37:35|1.5226
13:37:36|1.5201
13:37:37|1.5237
13:37:38|1.5204
13:37:39|1.523
13:37:40|1.5214
13:37:41|1.5237
13:37:42|1.5237
13:37:43|1.5237
13:37:44|1.5233
13:37:45|1.5238
13:37:46|1.5228
13:37:47|1.5228
13:37:49|1.5228
13:37:50|1.5204
13:37:51|1.5226
13:37:52|1.5222
13:37:52|1.5201
13:37:54|1.5201
13:37:55|1.5201
13:37:55|1.5172
13:37:57|1.5158
13:37:58|1.5163
13:37:59|1.5158
13:38:00|1.5159
13:38:01|1.514
13:38:02|1.5142
13:38:03|1.5165
13:38:04|1.5154
13:38:06|1.5155
13:38:06|1.5143
13:38:07|1.5163
13:38:08|1.515
13:38:09|1.5153
13:38:10|1.516
13:38:11|1.5155
13:38:12|1.5147
13:38:13|1.5147
13:38:14|1.5148
13:38:15|1.5101
13:38:17|1.5127
13:38:17|1.5121
13:38:18|1.5121
13:38:20|1.5149
13:38:20|1.5145
13:38:22|1.5173
13:38:22|1.515
13:38:23|1.5198
13:38:25|1.5181
13:38:25|1.518
13:38:26|1.5172
13:38:27|1.5172
13:38:29|1.5172
13:38:30|1.5172
13:38:30|1.5158
13:38:32|1.5169
13:38:32|1.5167
13:38:33|1.5167
13:38:34|1.5156
13:38:35|1.5156
13:38:36|1.5167
13:38:37|1.515
13:38:39|1.516
13:38:39|1.516
13:38:40|1.516
13:38:41|1.5151
13:38:42|1.516
13:38:44|1.5145
13:38:44|1.515
13:38:46|1.5155
13:38:47|1.5134
13:38:48|1.512
13:38:49|1.5105
13:38:50|1.5115
13:38:52|1.5105
13:38:52|1.5105
13:38:54|1.5112
13:38:55|1.5105
13:38:56|1.5109
13:38:56|1.5105
13:38:58|1.5105
13:38:59|1.5105
13:39:00|1.5108
13:39:01|1.51
13:39:02|1.5101
13:39:03|1.5105
13:39:04|1.5105
13:39:05|1.51
13:39:06|1.5103
13:39:07|1.5103
13:39:08|1.5103
13:39:09|1.5103
13:39:10|1.5103
13:39:11|1.5103
13:39:12|1.51
13:39:13|1.51
13:39:14|1.51
13:39:15|1.51
13:39:16|1.5122
13:39:17|1.5111
13:39:18|1.511
13:39:19|1.511
13:39:20|1.514
13:39:22|1.5178
13:39:22|1.5178
13:39:23|1.5172
13:39:24|1.518
13:39:25|1.5227
13:39:26|1.5145
13:39:27|1.5131
13:39:28|1.5153
13:39:29|1.516
13:39:30|1.5144
13:39:32|1.518
13:39:33|1.5178
13:39:33|1.5162
13:39:34|1.5162
13:39:36|1.518
13:39:37|1.52
13:39:37|1.5229
13:39:39|1.5202
13:39:40|1.52
13:39:40|1.519
13:39:41|1.5185
13:39:43|1.5185
13:39:44|1.5203
13:39:44|1.5203
13:39:45|1.5211
13:39:46|1.519
13:39:48|1.5192
13:39:49|1.5221
13:39:51|1.518
13:39:52|1.5177
13:39:53|1.518
13:39:53|1.518
13:39:54|1.518
13:39:55|1.518
13:39:57|1.5171
13:39:58|1.5177
13:39:59|1.516
13:40:00|1.5166
13:40:01|1.515
13:40:02|1.5146
13:40:03|1.5145
13:40:04|1.5128
13:40:05|1.5128
13:40:06|1.5113
13:40:07|1.5134
13:40:08|1.5116
13:40:09|1.5134
13:40:10|1.5156
13:40:11|1.5156
13:40:12|1.5146
13:40:13|1.5146
13:40:14|1.5146
13:40:15|1.5163
13:40:16|1.5145
13:40:17|1.5168
13:40:18|1.5168
13:40:19|1.5169
13:40:20|1.5163
13:40:21|1.5163
13:40:22|1.5161
13:40:23|1.5142
13:40:24|1.5142
13:40:25|1.5142
13:40:26|1.5142
13:40:27|1.5137
13:40:28|1.5138
13:40:29|1.5138
13:40:30|1.5142
13:40:31|1.5142
13:40:32|1.5142
13:40:33|1.5169
13:40:34|1.5171
13:40:35|1.5158
13:40:36|1.5171
13:40:37|1.5171
13:40:38|1.5138
13:40:39|1.5133
13:40:40|1.5128
13:40:41|1.5128
13:40:42|1.5118
13:40:43|1.5099
13:40:44|1.5093
13:40:45|1.5023
13:40:46|1.4995
13:40:47|1.4986
13:40:48|1.5004
13:40:49|1.5004
13:40:51|1.5025
13:40:52|1.5032
13:40:52|1.5002
13:40:54|1.5026
13:40:56|1.5003
13:40:56|1.5003
13:40:57|1.5018
13:40:58|1.5037
13:40:59|1.5031
13:41:00|1.5027
13:41:02|1.5023
13:41:03|1.5023
13:41:04|1.5008
13:41:05|1.5017
13:41:06|1.5003
13:41:07|1.5003
13:41:08|1.5002
13:41:08|1.4988
13:41:10|1.4989
13:41:11|1.4973
13:41:11|1.4978
13:41:13|1.4992
13:41:14|1.4967
13:41:15|1.4975
13:41:17|1.4981
13:41:17|1.4992
13:41:18|1.4992
13:41:19|1.4989
13:41:20|1.4994
13:41:21|1.4997
13:41:22|1.4994
13:41:23|1.4992
13:41:24|1.4961
13:41:25|1.4996
13:41:26|1.4994
13:41:27|1.4994
13:41:28|1.4991
13:41:29|1.4991
13:41:30|1.4991
13:41:31|1.499
13:41:32|1.4995
13:41:33|1.4993
13:41:34|1.5016
13:41:35|1.5016
13:41:36|1.5016
13:41:37|1.5019
13:41:38|1.5025
13:41:39|1.5025
13:41:40|1.5023
13:41:41|1.5029
13:41:42|1.5028
13:41:43|1.5025
13:41:44|1.5025
13:41:45|1.5011
13:41:46|1.5011
13:41:47|1.4995
13:41:48|1.4995
13:41:49|1.5034
13:41:51|1.4999
13:41:52|1.5011
13:41:53|1.5011
13:41:55|1.5044
13:41:56|1.5032
13:41:57|1.5017
13:41:58|1.5043
13:42:00|1.5043
13:42:00|1.5018
13:42:01|1.5018
13:42:03|1.502
13:42:04|1.502
13:42:05|1.502
13:42:06|1.502
13:42:07|1.5033
13:42:08|1.5043
13:42:09|1.5043
13:42:10|1.5014
13:42:11|1.5025
13:42:13|1.5009
13:42:14|1.5013
13:42:14|1.5012
13:42:15|1.4977
13:42:17|1.4986
13:42:17|1.4966
13:42:18|1.4942
13:42:20|1.4928
13:42:20|1.4932
13:42:22|1.4862
13:42:22|1.4898
13:42:24|1.4852
13:42:24|1.4852
13:42:25|1.4852
13:42:26|1.4852
13:42:27|1.4849
13:42:28|1.4852
13:42:29|1.4852
13:42:31|1.4831
13:42:31|1.4835
13:42:32|1.4812
13:42:34|1.4805
13:42:35|1.4789
13:42:35|1.4773
13:42:36|1.477
13:42:37|1.4775
13:42:38|1.4776
13:42:39|1.4765
13:42:40|1.4765
13:42:42|1.4759
13:42:43|1.4759
13:42:43|1.4759
13:42:44|1.4759
13:42:45|1.4763
13:42:47|1.4762
13:42:47|1.4762
13:42:49|1.4762
13:42:49|1.4757
13:42:51|1.4763
13:42:52|1.4748
13:42:53|1.4748
13:42:55|1.4748
13:42:56|1.4735
13:42:57|1.4761
13:42:57|1.477
13:42:59|1.4735
13:43:00|1.4735
13:43:01|1.4758
13:43:02|1.4776
13:43:03|1.4778
13:43:03|1.4784
13:43:05|1.4808
13:43:05|1.4814
13:43:06|1.4804
13:43:07|1.4808
13:43:08|1.4808
13:43:10|1.481
13:43:11|1.4791
13:43:12|1.4779
13:43:13|1.4805
13:43:14|1.4805
13:43:15|1.4827
13:43:16|1.4807
13:43:17|1.4816
13:43:18|1.4807
13:43:19|1.4787
13:43:20|1.4807
13:43:21|1.4811
13:43:21|1.4818
13:43:23|1.4817
13:43:24|1.4823
13:43:25|1.4798
13:43:25|1.4798
13:43:27|1.4782
13:43:28|1.4791
13:43:29|1.4799
13:43:30|1.4799
13:43:31|1.4799
13:43:32|1.48
13:43:33|1.4796
13:43:34|1.4798
13:43:35|1.4798
13:43:36|1.4776
13:43:37|1.4783
13:43:38|1.4778
13:43:39|1.4777
13:43:40|1.4777
13:43:41|1.4766
13:43:42|1.4813
13:43:43|1.4791
13:43:44|1.4777
13:43:45|1.478
13:43:46|1.478
13:43:47|1.4767
13:43:48|1.4807
13:43:49|1.4804
13:43:50|1.4782
13:43:51|1.477
13:43:52|1.48
13:43:54|1.48
13:43:55|1.48
13:43:56|1.4804
13:43:57|1.4817
13:43:59|1.4817
13:43:59|1.4836
13:44:00|1.4807
13:44:01|1.48
13:44:02|1.48
13:44:03|1.4817
13:44:04|1.4817
13:44:05|1.48
13:44:07|1.478
13:44:07|1.4802
13:44:08|1.477
13:44:10|1.4769
13:44:10|1.478
13:44:11|1.4785
13:44:12|1.4785
13:44:14|1.4779
13:44:15|1.4807
13:44:15|1.4771
13:44:17|1.4773
13:44:17|1.4805
13:44:18|1.4804
13:44:19|1.4804
13:44:21|1.4804
13:44:22|1.4795
13:44:23|1.4795
13:44:24|1.4788
13:44:24|1.479
13:44:25|1.4775
13:44:26|1.4787
13:44:28|1.4787
13:44:29|1.4787
13:44:30|1.4787
13:44:30|1.4788
13:44:32|1.4788
13:44:32|1.4788
13:44:33|1.4788
13:44:34|1.483
13:44:35|1.4839
13:44:36|1.4839
13:44:37|1.4835
13:44:38|1.4776
13:44:39|1.4776
13:44:41|1.4776
13:44:42|1.4775
13:44:42|1.48
13:44:43|1.48
13:44:44|1.48
13:44:45|1.48
13:44:47|1.48
13:44:47|1.48
13:44:48|1.48
13:44:49|1.4834
13:44:51|1.48
13:44:51|1.4801
13:44:53|1.4801
13:44:53|1.48
13:44:55|1.4815
13:44:56|1.4831
13:44:57|1.4802
13:44:58|1.4821
13:44:59|1.4821
13:45:00|1.4835
13:45:01|1.4835
13:45:02|1.4835
13:45:03|1.4835
13:45:04|1.4818
13:45:05|1.4835
13:45:07|1.484
13:45:07|1.484
13:45:08|1.4842
13:45:09|1.4842
13:45:10|1.4842
13:45:11|1.4836
13:45:12|1.4834
13:45:13|1.4842
13:45:14|1.4836
13:45:15|1.4802
13:45:17|1.4834
13:45:18|1.4832
13:45:19|1.4809
13:45:19|1.4819
13:45:20|1.4811
13:45:21|1.4804
13:45:22|1.4825
13:45:23|1.4804
13:45:24|1.4804
13:45:26|1.48
13:45:26|1.48
13:45:27|1.48
13:45:28|1.4787
13:45:30|1.48
13:45:31|1.4777
13:45:32|1.4773
13:45:33|1.4773
13:45:33|1.476
13:45:34|1.476
13:45:36|1.4761
13:45:36|1.4761
13:45:38|1.476
13:45:38|1.475
13:45:39|1.4761
13:45:41|1.476
13:45:41|1.4769
13:45:43|1.4769
13:45:43|1.4751
13:45:45|1.475
13:45:46|1.475
13:45:47|1.4755
13:45:48|1.4756
13:45:49|1.4761
13:45:50|1.4761
13:45:50|1.4755
13:45:52|1.4768
13:45:53|1.4768
13:45:53|1.4756
13:45:55|1.4768
13:45:56|1.4768
13:45:58|1.4768
13:45:58|1.4768
13:45:59|1.4753
13:46:00|1.4767
13:46:02|1.4754
13:46:02|1.4754
13:46:04|1.4754
13:46:05|1.4753
13:46:06|1.4753
13:46:07|1.475
13:46:08|1.475
13:46:09|1.4731
13:46:10|1.4732
13:46:11|1.4741
13:46:12|1.4757
13:46:13|1.4728
13:46:14|1.4728
13:46:15|1.4705
13:46:16|1.4705
13:46:17|1.4704
13:46:18|1.4702
13:46:19|1.4702
13:46:20|1.4705
13:46:21|1.47
13:46:22|1.47
13:46:23|1.47
13:46:24|1.4701
13:46:25|1.4702
13:46:26|1.4701
13:46:27|1.47
13:46:28|1.4692
13:46:29|1.469
13:46:30|1.4698
13:46:31|1.4698
13:46:32|1.4698
13:46:33|1.4687
13:46:34|1.4687
13:46:35|1.4675
13:46:36|1.4679
13:46:37|1.4665
13:46:38|1.4675
13:46:39|1.4657
13:46:40|1.4655
13:46:41|1.465
13:46:42|1.4663
13:46:43|1.47
13:46:44|1.4716
13:46:45|1.4694
13:46:46|1.47
13:46:47|1.4714
13:46:48|1.4714
13:46:49|1.4712
13:46:50|1.4712
13:46:51|1.4712
13:46:52|1.4695
13:46:53|1.4695
13:46:54|1.4744
13:46:55|1.4712
13:46:57|1.4703
13:46:58|1.4726
13:46:59|1.4719
13:47:00|1.4734
13:47:01|1.473
13:47:02|1.4728
13:47:03|1.4728
13:47:04|1.4721
13:47:05|1.4724
13:47:06|1.4724
13:47:07|1.4719
13:47:08|1.4716
13:47:09|1.4716
13:47:10|1.4713
13:47:11|1.4707
13:47:12|1.4707
13:47:13|1.4707
13:47:14|1.4712
13:47:15|1.4712
13:47:16|1.4712
13:47:17|1.471
13:47:18|1.4712
13:47:19|1.4711
13:47:20|1.471
13:47:21|1.4749
13:47:22|1.4749
13:47:23|1.4708
13:47:24|1.4708
13:47:25|1.4708
13:47:26|1.4708
13:47:27|1.4708
13:47:28|1.4708
13:47:29|1.4717
13:47:30|1.4709
13:47:31|1.4708
13:47:32|1.471
13:47:33|1.4721
13:47:34|1.4721
13:47:35|1.4721
13:47:36|1.4721
13:47:37|1.4721
13:47:38|1.4721
13:47:39|1.4721
13:47:40|1.472
13:47:41|1.4721
13:47:42|1.4721
13:47:43|1.4721
13:47:44|1.4713
13:47:45|1.4713
13:47:46|1.4713
13:47:47|1.4708
13:47:48|1.4708
13:47:49|1.4707
13:47:50|1.4706
13:47:51|1.4706
13:47:52|1.47
13:47:53|1.47
13:47:54|1.4705
13:47:55|1.4708
13:47:56|1.47
13:47:58|1.4706
13:47:59|1.4708
13:48:00|1.4722
13:48:01|1.473
13:48:02|1.4727
13:48:03|1.4727
13:48:05|1.4738
13:48:06|1.4735
13:48:07|1.4725
13:48:07|1.4725
13:48:09|1.4726
13:48:10|1.4726
13:48:11|1.4733
13:48:12|1.4738
13:48:13|1.4738
13:48:14|1.4738
13:48:15|1.4743
13:48:16|1.4754
13:48:17|1.4754
13:48:18|1.4754
13:48:19|1.4719
13:48:20|1.4723
13:48:21|1.4754
13:48:22|1.4754
13:48:23|1.4742
13:48:24|1.4742
13:48:25|1.4717
13:48:26|1.4717
13:48:27|1.4717
13:48:28|1.4717
13:48:29|1.472
13:48:30|1.4717
13:48:31|1.473
13:48:32|1.473
13:48:33|1.4729
13:48:34|1.4729
13:48:35|1.4729
13:48:36|1.473
13:48:37|1.4728
13:48:38|1.4728
13:48:39|1.4728
13:48:40|1.4728
13:48:41|1.473
13:48:42|1.475
13:48:43|1.475
13:48:44|1.475
13:48:45|1.4754
13:48:46|1.4754
13:48:47|1.4754
13:48:48|1.475
13:48:49|1.4774
13:48:50|1.4777
13:48:51|1.4776
13:48:52|1.4767
13:48:53|1.4767
13:48:55|1.4777
13:48:55|1.4776
13:48:56|1.4767
13:48:58|1.4768
13:48:59|1.4768
13:49:01|1.4768
13:49:01|1.4768
13:49:02|1.4756
13:49:03|1.4785
13:49:05|1.477
13:49:06|1.4785
13:49:06|1.48
13:49:08|1.4782
13:49:08|1.4768
13:49:10|1.4768
13:49:10|1.4767
13:49:12|1.4767
13:49:13|1.4767
13:49:13|1.4761
13:49:14|1.4772
13:49:16|1.4769
13:49:17|1.4768
13:49:17|1.478
13:49:18|1.4775
13:49:19|1.4775
13:49:21|1.478
13:49:22|1.478
13:49:23|1.478
13:49:24|1.4789
13:49:25|1.478
13:49:25|1.4786
13:49:26|1.479
13:49:28|1.4787
13:49:29|1.4786
13:49:29|1.479
13:49:30|1.479
13:49:31|1.4786
13:49:32|1.479
13:49:34|1.479
13:49:34|1.4787
13:49:36|1.4819
13:49:37|1.4814
13:49:37|1.4823
13:49:39|1.4823
13:49:39|1.4814
13:49:40|1.4822
13:49:42|1.4822
13:49:42|1.4822
13:49:44|1.4822
13:49:45|1.4822
13:49:46|1.4839
13:49:47|1.4844
13:49:47|1.4844
13:49:48|1.4835
13:49:49|1.4872
13:49:50|1.4872
13:49:52|1.4828
13:49:52|1.4853
13:49:53|1.4863
13:49:55|1.4872
13:49:55|1.4872
13:49:57|1.4865
13:49:58|1.4863
13:49:59|1.4872
13:50:00|1.4874
13:50:02|1.4874
13:50:03|1.4872
13:50:03|1.4872
13:50:04|1.4875
13:50:05|1.4875
13:50:06|1.4877
13:50:08|1.4891
13:50:09|1.4883
13:50:10|1.4883
13:50:12|1.4901
13:50:12|1.4886
13:50:14|1.4906
13:50:15|1.4909
13:50:16|1.4917
13:50:16|1.4917
13:50:18|1.4932
13:50:18|1.4932
13:50:20|1.4924
13:50:20|1.493
13:50:22|1.4932
13:50:23|1.4931
13:50:24|1.4934
13:50:25|1.4932
13:50:26|1.4934
13:50:26|1.4934
13:50:27|1.4932
13:50:28|1.4934
13:50:29|1.4934
13:50:31|1.4934
13:50:31|1.4934
13:50:33|1.4932
13:50:34|1.493
13:50:34|1.4873
13:50:36|1.4879
13:50:37|1.4888
13:50:37|1.4888
13:50:38|1.4899
13:50:39|1.491
13:50:40|1.4916
13:50:42|1.4926
13:50:42|1.4926
13:50:43|1.4917
13:50:44|1.4926
13:50:45|1.4922
13:50:47|1.4923
13:50:48|1.4923
13:50:48|1.4923
13:50:49|1.4923
13:50:50|1.4915
13:50:51|1.4922
13:50:52|1.4923
13:50:54|1.4924
13:50:54|1.4922
13:50:55|1.4922
13:50:56|1.4922
13:50:58|1.4922
13:50:58|1.4922
13:51:00|1.4922
13:51:01|1.4946
13:51:02|1.4946
13:51:03|1.4946
13:51:04|1.4946
13:51:05|1.4946
13:51:06|1.4946
13:51:07|1.4945
13:51:09|1.495
13:51:10|1.495
13:51:11|1.4945
13:51:11|1.495
13:51:12|1.4945
13:51:14|1.4945
13:51:15|1.4951
13:51:16|1.4953
13:51:17|1.4955
13:51:18|1.4955
13:51:19|1.4955
13:51:20|1.4955
13:51:22|1.4957
13:51:22|1.4958
13:51:23|1.4958
13:51:24|1.4961
13:51:25|1.4961
13:51:26|1.4961
13:51:27|1.4951
13:51:28|1.4958
13:51:30|1.4942
13:51:31|1.4942
13:51:32|1.4932
13:51:32|1.4922
13:51:33|1.4922
13:51:35|1.4924
13:51:36|1.4918
13:51:37|1.4916
13:51:37|1.4899
13:51:39|1.4902
13:51:39|1.4915
13:51:41|1.4917
13:51:41|1.4928
13:51:42|1.4945
13:51:43|1.4945
13:51:45|1.4932
13:51:45|1.4931
13:51:46|1.4936
13:51:47|1.4933
13:51:48|1.4933
13:51:49|1.4945
13:51:51|1.4917
13:51:51|1.4917
13:51:52|1.4917
13:51:53|1.4917
13:51:54|1.492
13:51:55|1.4933
13:51:56|1.4915
13:51:57|1.4911
13:51:59|1.4916
13:51:59|1.4917
13:52:01|1.4917
13:52:02|1.4905
13:52:02|1.49
13:52:04|1.4901
13:52:06|1.4901
13:52:06|1.49
13:52:07|1.49
13:52:08|1.49
13:52:10|1.4902
13:52:10|1.4862
13:52:11|1.4875
13:52:12|1.4886
13:52:13|1.4886
13:52:14|1.4875
13:52:15|1.4875
13:52:16|1.4854
13:52:17|1.4848
13:52:18|1.4854
13:52:19|1.4846
13:52:20|1.48
13:52:21|1.48
13:52:22|1.4809
13:52:23|1.4825
13:52:24|1.4844
13:52:25|1.4808
13:52:26|1.4808
13:52:27|1.4829
13:52:28|1.483
13:52:29|1.4813
13:52:31|1.4813
13:52:31|1.4819
13:52:32|1.4819
13:52:33|1.4819
13:52:34|1.4819
13:52:35|1.4804
13:52:36|1.4812
13:52:37|1.4818
13:52:38|1.4818
13:52:39|1.4808
13:52:40|1.4812
13:52:41|1.4808
13:52:42|1.4805
13:52:43|1.4805
13:52:44|1.4805
13:52:45|1.4805
13:52:46|1.4805
13:52:47|1.4805
13:52:48|1.4805
13:52:49|1.4813
13:52:50|1.4801
13:52:51|1.4826
13:52:52|1.4805
13:52:53|1.4805
13:52:54|1.48
13:52:55|1.48
13:52:56|1.4784
13:52:57|1.4805
13:52:58|1.4786
13:52:59|1.4779
13:53:00|1.4788
13:53:02|1.4775
13:53:03|1.477
13:53:04|1.477
13:53:06|1.4771
13:53:06|1.4771
13:53:07|1.4772
13:53:08|1.4794
13:53:09|1.4794
13:53:10|1.4782
13:53:11|1.477
13:53:13|1.4766
13:53:13|1.4766
13:53:15|1.4766
13:53:15|1.4801
13:53:17|1.4801
13:53:18|1.4765
13:53:18|1.4763
13:53:20|1.48
13:53:20|1.4779
13:53:22|1.4774
13:53:23|1.4765
13:53:24|1.4765
13:53:25|1.4766
13:53:26|1.4764
13:53:27|1.4765
13:53:28|1.4765
13:53:29|1.4771
13:53:30|1.4767
13:53:31|1.4759
13:53:31|1.4765
13:53:33|1.4779
13:53:34|1.4759
13:53:34|1.4759
13:53:35|1.4759
13:53:36|1.4759
13:53:37|1.4759
13:53:39|1.4752
13:53:40|1.4778
13:53:41|1.4778
13:53:42|1.4759
13:53:43|1.4778
13:53:43|1.4785
13:53:45|1.478
13:53:46|1.4791
13:53:46|1.4791
13:53:47|1.4791
13:53:48|1.4802
13:53:49|1.4802
13:53:51|1.4802
13:53:51|1.4802
13:53:52|1.4791
13:53:53|1.4791
13:53:55|1.4812
13:53:55|1.4813
13:53:56|1.4822
13:53:57|1.4826
13:53:58|1.4826
13:54:00|1.4826
13:54:00|1.4815
13:54:01|1.4835
13:54:03|1.4826
13:54:04|1.4843
13:54:05|1.4843
13:54:06|1.4845
13:54:08|1.4845
13:54:08|1.4849
13:54:09|1.4849
13:54:10|1.4876
13:54:11|1.488
13:54:12|1.4859
13:54:13|1.4859
13:54:14|1.4877
13:54:15|1.486
13:54:16|1.4872
13:54:17|1.4882
13:54:18|1.488
13:54:19|1.49
13:54:20|1.4902
13:54:21|1.491
13:54:23|1.4927
13:54:24|1.4927
13:54:25|1.4911
13:54:26|1.4927
13:54:27|1.4926
13:54:28|1.4921
13:54:28|1.4921
13:54:29|1.4925
13:54:31|1.495
13:54:31|1.495
13:54:32|1.495
13:54:33|1.4923
13:54:34|1.4948
13:54:35|1.4927
13:54:37|1.4927
13:54:37|1.4948
13:54:38|1.4952
13:54:40|1.4946
13:54:40|1.4921
13:54:41|1.4921
13:54:42|1.4926
13:54:44|1.4926
13:54:45|1.4871
13:54:46|1.491
13:54:46|1.491
13:54:47|1.4902
13:54:48|1.4917
13:54:49|1.4917
13:54:51|1.4912
13:54:51|1.4897
13:54:52|1.4897
13:54:53|1.491
13:54:54|1.491
13:54:56|1.491
13:54:56|1.4907
13:54:58|1.4907
13:54:59|1.4912
13:54:59|1.4934
13:55:00|1.4934
13:55:01|1.4917
13:55:02|1.4917
13:55:04|1.4947
13:55:05|1.4947
13:55:06|1.4899
13:55:07|1.4838
13:55:09|1.4852
13:55:10|1.4852
13:55:11|1.4851
13:55:11|1.4851
13:55:13|1.4811
13:55:14|1.4837
13:55:15|1.4836
13:55:15|1.4836
13:55:17|1.4836
13:55:18|1.4836
13:55:19|1.4865
13:55:19|1.4872
13:55:21|1.4872
13:55:21|1.4836
13:55:23|1.4836
13:55:24|1.4863
13:55:24|1.486
13:55:26|1.4842
13:55:27|1.4842
13:55:28|1.4842
13:55:29|1.4865
13:55:30|1.4865
13:55:31|1.4883
13:55:32|1.4883
13:55:32|1.4883
13:55:33|1.4883
13:55:35|1.4886
13:55:36|1.4883
13:55:37|1.4883
13:55:37|1.4879
13:55:39|1.4879
13:55:40|1.4883
13:55:40|1.4883
13:55:42|1.4883
13:55:43|1.4883
13:55:44|1.4883
13:55:45|1.4883
13:55:46|1.4883
13:55:47|1.4883
13:55:48|1.4877
13:55:48|1.4843
13:55:50|1.4843
13:55:51|1.4843
13:55:52|1.4843
13:55:52|1.484
13:55:54|1.4844
13:55:54|1.4844
13:55:56|1.4844
13:55:57|1.4844
13:55:58|1.4844
13:55:58|1.4846
13:56:00|1.4865
13:56:00|1.4865
13:56:01|1.4865
13:56:03|1.4865
13:56:04|1.4865
13:56:05|1.4869
13:56:06|1.4869
13:56:08|1.488
13:56:08|1.4859
13:56:10|1.4859
13:56:11|1.4859
13:56:13|1.4859
13:56:13|1.4859
13:56:14|1.4846
13:56:15|1.4846
13:56:16|1.4842
13:56:17|1.4842
13:56:18|1.4842
13:56:20|1.4842
13:56:21|1.4841
13:56:21|1.4845
13:56:22|1.4842
13:56:24|1.4858
13:56:24|1.4859
13:56:26|1.4859
13:56:27|1.4859
13:56:28|1.4858
13:56:29|1.487
13:56:30|1.4884
13:56:31|1.4876
13:56:31|1.4876
13:56:33|1.4868
13:56:34|1.4868
13:56:34|1.486
13:56:35|1.4843
13:56:36|1.4857
13:56:37|1.4857
13:56:39|1.4858
13:56:39|1.4858
13:56:41|1.4855
13:56:41|1.485
13:56:42|1.4836
13:56:43|1.4836
13:56:45|1.4818
13:56:45|1.4818
13:56:46|1.4821
13:56:48|1.4843
13:56:49|1.4843
13:56:50|1.4843
13:56:51|1.4844
13:56:52|1.4841
13:56:53|1.4843
13:56:54|1.4843
13:56:55|1.4843
13:56:56|1.4835
13:56:57|1.4835
13:56:58|1.4835
13:56:59|1.4842
13:56:59|1.4864
13:57:01|1.4864
13:57:02|1.4864
13:57:03|1.4838
13:57:03|1.4839
13:57:05|1.482
13:57:06|1.4838
13:57:08|1.4847
13:57:08|1.4847
13:57:09|1.483
13:57:10|1.483
13:57:12|1.483
13:57:13|1.4831
13:57:14|1.4831
13:57:15|1.4858
13:57:16|1.4858
13:57:16|1.4771
13:57:17|1.4799
13:57:18|1.4814
13:57:19|1.4815
13:57:21|1.4832
13:57:21|1.4799
13:57:23|1.4791
13:57:24|1.4776
13:57:25|1.4774
13:57:26|1.4774
13:57:27|1.4774
13:57:28|1.4774
13:57:29|1.4797
13:57:30|1.4799
13:57:30|1.4799
13:57:32|1.4799
13:57:33|1.4807
13:57:34|1.4807
13:57:35|1.4806
13:57:36|1.48
13:57:37|1.4796
13:57:38|1.4796
13:57:39|1.4823
13:57:40|1.4823
13:57:41|1.4823
13:57:42|1.4777
13:57:43|1.4777
13:57:44|1.479
13:57:45|1.479
13:57:46|1.4786
13:57:47|1.4777
13:57:48|1.4777
13:57:49|1.4788
13:57:50|1.4788
13:57:51|1.4788
13:57:52|1.4788
13:57:53|1.4788
13:57:54|1.4802
13:57:55|1.48
13:57:56|1.48
13:57:57|1.48
13:57:58|1.48
13:57:59|1.48
13:58:00|1.48
13:58:01|1.48
13:58:02|1.48
13:58:03|1.48
13:58:04|1.481
13:58:05|1.481
13:58:07|1.481
13:58:08|1.4814
13:58:09|1.4814
13:58:10|1.4814
13:58:11|1.4814
13:58:12|1.4826
13:58:13|1.4834
13:58:14|1.4827
13:58:15|1.4826
13:58:16|1.4818
13:58:17|1.4819
13:58:18|1.4819
13:58:19|1.4819
13:58:20|1.4816
13:58:21|1.4816
13:58:22|1.4816
13:58:23|1.4818
13:58:24|1.4819
13:58:25|1.4818
13:58:26|1.4805
13:58:27|1.4807
13:58:28|1.4818
13:58:29|1.4819
13:58:30|1.4798
13:58:31|1.4806
13:58:32|1.4806
13:58:33|1.4806
13:58:34|1.4806
13:58:35|1.4806
13:58:36|1.4806
13:58:37|1.4806
13:58:39|1.4815
13:58:39|1.4812
13:58:40|1.4812
13:58:41|1.4848
13:58:42|1.4842
13:58:43|1.4832
13:58:44|1.4832
13:58:45|1.4832
13:58:46|1.4832
13:58:47|1.4824
13:58:48|1.4788
13:58:49|1.4788
13:58:50|1.4812
13:58:51|1.4812
13:58:52|1.4817
13:58:53|1.4829
13:58:54|1.4839
13:58:55|1.484
13:58:56|1.484
13:58:57|1.4809
13:58:58|1.4839
13:58:59|1.4838
13:59:00|1.4839
13:59:02|1.4839
13:59:02|1.4851
13:59:03|1.4851
13:59:05|1.4851
13:59:05|1.4865
13:59:07|1.4809
13:59:08|1.4855
13:59:09|1.4855
13:59:11|1.4856
13:59:11|1.4854
13:59:12|1.4854
13:59:13|1.4845
13:59:15|1.4863
13:59:16|1.4864
13:59:17|1.4847
13:59:18|1.4863
13:59:19|1.4863
13:59:20|1.4863
13:59:21|1.4863
13:59:22|1.4863
13:59:23|1.4899
13:59:24|1.491
13:59:25|1.491
13:59:26|1.4892
13:59:27|1.4897
13:59:28|1.4931
13:59:29|1.4914
13:59:30|1.4926
13:59:31|1.4931
13:59:32|1.4931
13:59:33|1.493
13:59:34|1.492
13:59:35|1.4909
13:59:36|1.49
13:59:37|1.4883
13:59:38|1.4909
13:59:39|1.4877
13:59:40|1.4886
13:59:41|1.4886
13:59:42|1.4886
13:59:43|1.4886
13:59:44|1.4886
13:59:45|1.4886
13:59:46|1.4884
13:59:47|1.4884
13:59:48|1.4884
13:59:49|1.4884
13:59:50|1.4884
13:59:51|1.4884
13:59:52|1.4933
13:59:53|1.4881
13:59:53|1.4845
13:59:54|1.4839
13:59:56|1.485
13:59:57|1.485
13:59:58|1.485
13:59:59|1.4874
14:00:00|1.4877
14:00:01|1.4877
14:00:02|1.4876
14:00:03|1.4832
14:00:04|1.4827
14:00:05|1.4815
14:00:06|1.483
14:00:07|1.483
14:00:08|1.4827
14:00:10|1.4827
14:00:11|1.4822
14:00:12|1.4816
14:00:12|1.4816
14:00:14|1.4827
14:00:15|1.4816
14:00:16|1.4816
14:00:17|1.4816
14:00:18|1.4816
14:00:20|1.4823
14:00:20|1.4816
14:00:21|1.4815
14:00:22|1.4815
14:00:23|1.4803
14:00:24|1.4803
14:00:25|1.4806
14:00:26|1.4794
14:00:27|1.4806
14:00:28|1.4796
14:00:29|1.4796
14:00:30|1.4804
14:00:31|1.4797
14:00:32|1.4795
14:00:33|1.4795
14:00:34|1.4795
14:00:35|1.4795
14:00:36|1.4793
14:00:37|1.4789
14:00:38|1.4795
14:00:39|1.4789
14:00:40|1.4789
14:00:41|1.479
14:00:43|1.4793
14:00:44|1.4781
14:00:44|1.4795
14:00:46|1.479
14:00:46|1.4789
14:00:47|1.4815
14:00:48|1.4815
14:00:49|1.4809
14:00:50|1.4813
14:00:52|1.4805
14:00:52|1.4805
14:00:54|1.4805
14:00:54|1.4796
14:00:55|1.4797
14:00:57|1.4789
14:00:57|1.4774
14:00:58|1.4791
14:00:59|1.4774
14:01:00|1.4782
14:01:01|1.4769
14:01:02|1.4761
14:01:03|1.4774
14:01:04|1.4779
14:01:06|1.4776
14:01:07|1.4776
14:01:07|1.4778
14:01:08|1.4778
14:01:10|1.4779
14:01:11|1.4779
14:01:12|1.4779
14:01:14|1.4779
14:01:15|1.4779
14:01:16|1.4805
14:01:17|1.4784
14:01:18|1.4784
14:01:19|1.4784
14:01:20|1.4784
14:01:21|1.4787
14:01:22|1.4787
14:01:23|1.4787
14:01:24|1.4778
14:01:25|1.4778
14:01:26|1.4778
14:01:28|1.4778
14:01:28|1.4751
14:01:29|1.477
14:01:30|1.477
14:01:32|1.4752
14:01:33|1.4752
14:01:34|1.4752
14:01:35|1.4768
14:01:36|1.4754
14:01:37|1.4772
14:01:38|1.4772
14:01:38|1.4777
14:01:40|1.4754
14:01:41|1.4754
14:01:42|1.4754
14:01:43|1.4769
14:01:44|1.4769
14:01:45|1.4769
14:01:46|1.4789
14:01:47|1.4789
14:01:48|1.4754
14:01:49|1.4754
14:01:50|1.4753
14:01:51|1.4753
14:01:52|1.4767
14:01:53|1.4751
14:01:54|1.474
14:01:55|1.474
14:01:56|1.474
14:01:57|1.474
14:01:58|1.473
14:02:00|1.473
14:02:00|1.473
14:02:01|1.473
14:02:02|1.4721
14:02:03|1.4721
14:02:04|1.473
14:02:05|1.473
14:02:06|1.473
14:02:07|1.473
14:02:08|1.4721
14:02:09|1.4721
14:02:11|1.474
14:02:11|1.474
14:02:13|1.474
14:02:14|1.4751
14:02:16|1.4733
14:02:16|1.4733
14:02:18|1.475
14:02:19|1.4766
14:02:20|1.4724
14:02:20|1.4724
14:02:21|1.4724
14:02:23|1.4766
14:02:24|1.4753
14:02:25|1.4743
14:02:26|1.4743
14:02:27|1.4753
14:02:28|1.4755
14:02:29|1.4753
14:02:30|1.4755
14:02:31|1.4755
14:02:33|1.484
14:02:33|1.4819
14:02:35|1.4793
14:02:35|1.4793
14:02:36|1.4795
14:02:37|1.4791
14:02:39|1.4791
14:02:39|1.4729
14:02:41|1.4766
14:02:41|1.4752
14:02:42|1.4752
14:02:43|1.4755
14:02:45|1.4755
14:02:45|1.4755
14:02:46|1.4778
14:02:47|1.4778
14:02:49|1.4778
14:02:49|1.4764
14:02:51|1.4764
14:02:51|1.4764
14:02:52|1.4792
14:02:53|1.4785
14:02:54|1.4785
14:02:55|1.4785
14:02:56|1.4785
14:02:57|1.479
14:02:58|1.479
14:03:00|1.479
14:03:00|1.479
14:03:02|1.4791
14:03:03|1.4791
14:03:03|1.4791
14:03:05|1.4791
14:03:06|1.4791
14:03:07|1.4791
14:03:08|1.4791
14:03:09|1.4786
14:03:10|1.4792
14:03:11|1.4792
14:03:12|1.4785
14:03:14|1.4785
14:03:15|1.4785
14:03:15|1.4785
14:03:17|1.4785
14:03:18|1.4785
14:03:19|1.4785
14:03:21|1.4785
14:03:21|1.4785
14:03:23|1.4785
14:03:24|1.4785
14:03:25|1.4785
14:03:26|1.4785
14:03:27|1.4785
14:03:28|1.4785
14:03:29|1.4759
14:03:30|1.4759
14:03:30|1.4738
14:03:32|1.474
14:03:33|1.4746
14:03:34|1.4746
14:03:35|1.4746
14:03:35|1.4746
14:03:37|1.4746
14:03:37|1.4769
14:03:39|1.4761
14:03:40|1.4761
14:03:41|1.4782
14:03:42|1.4782
14:03:42|1.4782
14:03:44|1.4782
14:03:45|1.4757
14:03:45|1.4757
14:03:47|1.4757
14:03:47|1.4757
14:03:49|1.4757
14:03:50|1.4757
14:03:50|1.4757
14:03:52|1.4757
14:03:53|1.4746
14:03:53|1.4746
14:03:55|1.4746
14:03:56|1.4746
14:03:57|1.4749
14:03:58|1.4746
14:03:59|1.4749
14:04:00|1.4746
14:04:00|1.4729
14:04:02|1.4729
14:04:03|1.4729
14:04:04|1.4729
14:04:05|1.4729
14:04:06|1.472
14:04:07|1.472
14:04:08|1.472
14:04:09|1.472
14:04:10|1.472
14:04:11|1.472
14:04:12|1.472
14:04:14|1.472
14:04:15|1.472
14:04:15|1.472
14:04:16|1.472
14:04:18|1.472
14:04:19|1.472
14:04:20|1.4728
14:04:21|1.4728
14:04:22|1.4721
14:04:23|1.4721
14:04:24|1.4721
14:04:25|1.4721
14:04:26|1.4721
14:04:27|1.472
14:04:28|1.472
14:04:29|1.472
14:04:30|1.472
14:04:31|1.4735
14:04:32|1.472
14:04:33|1.472
14:04:34|1.472
14:04:35|1.4714
14:04:36|1.4712
14:04:37|1.471
14:04:38|1.4696
14:04:39|1.4696
14:04:40|1.4696
14:04:41|1.4696
14:04:42|1.47
14:04:43|1.472
14:04:44|1.4734
14:04:45|1.4734
14:04:46|1.4732
14:04:47|1.4732
14:04:48|1.4732
14:04:49|1.4732
14:04:50|1.4732
14:04:51|1.4708
14:04:52|1.4684
14:04:53|1.4684
14:04:54|1.4697
14:04:55|1.4699
14:04:56|1.4712
14:04:57|1.4693
14:04:58|1.4708
14:04:59|1.4692
14:05:00|1.4684
14:05:01|1.4703
14:05:02|1.4703
14:05:03|1.4703
14:05:04|1.4686
14:05:05|1.4686
14:05:06|1.4687
14:05:07|1.4687
14:05:08|1.4691
14:05:09|1.4703
14:05:11|1.4703
14:05:11|1.4703
14:05:12|1.471
14:05:14|1.4712
14:05:15|1.4716
14:05:16|1.4716
14:05:18|1.4703
14:05:18|1.4703
14:05:19|1.4703
14:05:20|1.4702
14:05:22|1.4702
14:05:23|1.4703
14:05:24|1.4693
14:05:26|1.4693
14:05:27|1.4692
14:05:28|1.4692
14:05:29|1.4707
14:05:30|1.4707
14:05:30|1.4696
14:05:31|1.4705
14:05:33|1.4705
14:05:33|1.4687
14:05:35|1.4696
14:05:36|1.4696
14:05:36|1.4698
14:05:37|1.47
14:05:38|1.47
14:05:39|1.47
14:05:41|1.4687
14:05:42|1.4699
14:05:43|1.4699
14:05:44|1.4699
14:05:44|1.4699
14:05:46|1.4699
14:05:47|1.4699
14:05:48|1.4699
14:05:49|1.4663
14:05:50|1.4694
14:05:51|1.4682
14:05:52|1.4674
14:05:53|1.4664
14:05:54|1.4674
14:05:55|1.4678
14:05:56|1.4659
14:05:57|1.4658
14:05:58|1.4659
14:05:59|1.4658
14:06:00|1.4658
14:06:01|1.4658
14:06:02|1.4659
14:06:03|1.4638
14:06:04|1.4621
14:06:05|1.4626
14:06:06|1.4626
14:06:07|1.4632
14:06:08|1.4632
14:06:09|1.4647
14:06:10|1.4647
14:06:11|1.4621
14:06:12|1.4632
14:06:13|1.4632
14:06:14|1.4621
14:06:15|1.4621
14:06:16|1.4625
14:06:18|1.4632
14:06:19|1.462
14:06:19|1.4618
14:06:21|1.4602
14:06:22|1.4603
14:06:22|1.4603
14:06:24|1.4602
14:06:24|1.4604
14:06:25|1.4609
14:06:27|1.4624
14:06:27|1.4624
14:06:29|1.462
14:06:30|1.462
14:06:30|1.462
14:06:32|1.462
14:06:32|1.462
14:06:34|1.4615
14:06:35|1.4615
14:06:36|1.46
14:06:37|1.46
14:06:38|1.46
14:06:39|1.46
14:06:39|1.46
14:06:41|1.46
14:06:42|1.46
14:06:43|1.46
14:06:44|1.4601
14:06:44|1.46
14:06:46|1.46
14:06:46|1.4599
14:06:48|1.4599
14:06:49|1.4598
14:06:50|1.4598
14:06:50|1.4585
14:06:52|1.4585
14:06:53|1.4585
14:06:54|1.4585
14:06:55|1.4585
14:06:56|1.4585
14:06:57|1.4585
14:06:58|1.4585
14:06:59|1.4585
14:07:00|1.458
14:07:01|1.458
14:07:02|1.458
14:07:03|1.4584
14:07:04|1.4564
14:07:05|1.4564
14:07:06|1.4576
14:07:07|1.4563
14:07:08|1.4563
14:07:09|1.4557
14:07:10|1.4557
14:07:11|1.4553
14:07:12|1.4547
14:07:13|1.4547
14:07:14|1.4548
14:07:16|1.4543
14:07:17|1.4543
14:07:18|1.453
14:07:19|1.4531
14:07:20|1.4548
14:07:21|1.4548
14:07:22|1.4539
14:07:23|1.4579
14:07:24|1.4556
14:07:25|1.4555
14:07:26|1.4569
14:07:27|1.4555
14:07:28|1.4555
14:07:29|1.455
14:07:30|1.4553
14:07:31|1.4553
14:07:32|1.454
14:07:33|1.454
14:07:35|1.4544
14:07:35|1.4544
14:07:36|1.4525
14:07:37|1.4541
14:07:38|1.4511
14:07:39|1.4511
14:07:40|1.4511
14:07:41|1.4511
14:07:43|1.4502
14:07:43|1.4502
14:07:44|1.45
14:07:45|1.4482
14:07:47|1.45
14:07:48|1.4485
14:07:49|1.4497
14:07:49|1.4497
14:07:51|1.4486
14:07:52|1.4486
14:07:53|1.4497
14:07:54|1.4497
14:07:55|1.4497
14:07:55|1.4497
14:07:57|1.451
14:07:57|1.4487
14:07:58|1.4488
14:08:00|1.4497
14:08:01|1.4495
14:08:02|1.4482
14:08:03|1.4492
14:08:04|1.4492
14:08:04|1.4492
14:08:06|1.4481
14:08:07|1.45
14:08:08|1.4479
14:08:09|1.4511
14:08:10|1.4483
14:08:11|1.45
14:08:12|1.4479
14:08:13|1.4479
14:08:14|1.4501
14:08:15|1.4479
14:08:16|1.4479
14:08:17|1.4479
14:08:19|1.4479
14:08:20|1.4494
14:08:21|1.4479
14:08:22|1.4493
14:08:23|1.4474
14:08:24|1.4479
14:08:25|1.4478
14:08:26|1.4482
14:08:27|1.4449
14:08:28|1.4449
14:08:29|1.4449
14:08:30|1.4447
14:08:31|1.4461
14:08:32|1.4478
14:08:33|1.4478
14:08:34|1.4457
14:08:35|1.446
14:08:36|1.446
14:08:37|1.446
14:08:38|1.4478
14:08:39|1.4478
14:08:40|1.4489
14:08:41|1.4489
14:08:42|1.4489
14:08:43|1.4489
14:08:44|1.4477
14:08:45|1.4477
14:08:47|1.4481
14:08:47|1.4545
14:08:48|1.4501
14:08:50|1.4527
14:08:50|1.4517
14:08:51|1.4539
14:08:52|1.4508
14:08:54|1.4497
14:08:54|1.4497
14:08:55|1.4516
14:08:57|1.4512
14:08:57|1.4512
14:08:59|1.4512
14:09:00|1.4514
14:09:00|1.4514
14:09:01|1.4512
14:09:02|1.4512
14:09:04|1.4512
14:09:04|1.4511
14:09:06|1.4508
14:09:06|1.4511
14:09:07|1.4521
14:09:09|1.4519
14:09:09|1.4519
14:09:10|1.4514
14:09:12|1.4536
14:09:13|1.4537
14:09:13|1.4537
14:09:14|1.4547
14:09:15|1.455
14:09:16|1.4565
14:09:18|1.4568
14:09:19|1.4583
14:09:20|1.459
14:09:22|1.4581
14:09:23|1.4561
14:09:24|1.4576
14:09:25|1.4562
14:09:26|1.4567
14:09:27|1.4558
14:09:28|1.4576
14:09:29|1.4578
14:09:30|1.4578
14:09:31|1.4578
14:09:32|1.4578
14:09:33|1.4578
14:09:34|1.4561
14:09:35|1.4583
14:09:36|1.4616
14:09:37|1.4618
14:09:38|1.4619
14:09:39|1.4608
14:09:40|1.4608
14:09:41|1.4608
14:09:42|1.4603
14:09:43|1.4603
14:09:44|1.4603
14:09:45|1.4603
14:09:46|1.4603
14:09:47|1.4603
14:09:48|1.4603
14:09:50|1.4603
14:09:50|1.4598
14:09:51|1.4598
14:09:52|1.4598
14:09:53|1.4576
14:09:54|1.4576
14:09:55|1.4576
14:09:56|1.4583
14:09:57|1.4581
14:09:58|1.4594
14:09:59|1.4603
14:10:00|1.4603
14:10:01|1.4588
14:10:02|1.4588
14:10:03|1.4588
14:10:04|1.4588
14:10:05|1.4603
14:10:06|1.4603
14:10:07|1.4603
14:10:08|1.4608
14:10:09|1.4604
14:10:10|1.4605
14:10:11|1.4605
14:10:12|1.4605
14:10:13|1.4605
14:10:14|1.4605
14:10:15|1.4621
14:10:16|1.4621
14:10:17|1.4621
14:10:19|1.4621
14:10:20|1.4629
14:10:21|1.4654
14:10:23|1.4621
14:10:24|1.4605
14:10:25|1.4603
14:10:25|1.4618
14:10:27|1.4608
14:10:28|1.4608
14:10:29|1.4608
14:10:30|1.4617
14:10:31|1.4617
14:10:32|1.4631
14:10:33|1.4629
14:10:34|1.4629
14:10:35|1.4613
14:10:36|1.4631
14:10:37|1.4667
14:10:38|1.4666
14:10:39|1.4646
14:10:40|1.4646
14:10:41|1.4647
14:10:42|1.4638
14:10:43|1.4647
14:10:44|1.4647
14:10:46|1.4654
14:10:46|1.4651
14:10:47|1.4652
14:10:48|1.4652
14:10:49|1.4644
14:10:50|1.4622
14:10:51|1.4613
14:10:52|1.4627
14:10:53|1.4627
14:10:54|1.4627
14:10:55|1.4627
14:10:56|1.4627
14:10:57|1.4627
14:10:58|1.4627
14:10:59|1.4627
14:11:00|1.4627
14:11:01|1.4622
14:11:02|1.4622
14:11:03|1.4622
14:11:04|1.4627
14:11:05|1.4616
14:11:06|1.4616
14:11:07|1.4616
14:11:08|1.4629
14:11:09|1.4629
14:11:10|1.4616
14:11:11|1.4616
14:11:12|1.4616
14:11:13|1.4616
14:11:14|1.4616
14:11:15|1.4615
14:11:16|1.4615
14:11:17|1.4615
14:11:18|1.4615
14:11:20|1.4615
14:11:21|1.4605
14:11:22|1.461
14:11:23|1.4613
14:11:25|1.4605
14:11:25|1.4605
14:11:26|1.4605
14:11:28|1.4605
14:11:29|1.4605
14:11:30|1.4605
14:11:31|1.4605
14:11:32|1.4605
14:11:33|1.4605
14:11:33|1.4605
14:11:35|1.4605
14:11:36|1.4603
14:11:37|1.4607
14:11:38|1.4607
14:11:39|1.4607
14:11:40|1.4627
14:11:41|1.4608
14:11:42|1.4608
14:11:43|1.4608
14:11:44|1.4608
14:11:45|1.4608
14:11:46|1.4608
14:11:47|1.4608
14:11:48|1.4608
14:11:49|1.4608
14:11:50|1.4607
14:11:51|1.4607
14:11:52|1.4607
14:11:53|1.4607
14:11:54|1.4681
14:11:55|1.4619
14:11:56|1.4619
14:11:57|1.4619
14:11:58|1.4619
14:11:59|1.4619
14:12:00|1.4619
14:12:01|1.4619
14:12:02|1.4619
14:12:03|1.4619
14:12:04|1.4619
14:12:05|1.4634
14:12:06|1.4648
14:12:07|1.4632
14:12:09|1.4632
14:12:09|1.4632
14:12:10|1.4632
14:12:11|1.4648
14:12:12|1.4648
14:12:13|1.4648
14:12:14|1.4648
14:12:15|1.4635
14:12:16|1.4635
14:12:17|1.4635
14:12:18|1.4628
14:12:19|1.4635
14:12:20|1.4635
14:12:22|1.4635
14:12:23|1.4634
14:12:24|1.4634
14:12:25|1.4605
14:12:26|1.4605
14:12:28|1.4605
14:12:28|1.4605
14:12:30|1.4606
14:12:31|1.4617
14:12:31|1.4617
14:12:33|1.4617
14:12:34|1.4617
14:12:35|1.4603
14:12:36|1.4603
14:12:37|1.4603
14:12:38|1.4603
14:12:39|1.4614
14:12:40|1.4614
14:12:40|1.4617
14:12:42|1.4617
14:12:43|1.4605
14:12:44|1.4615
14:12:45|1.4615
14:12:46|1.4615
14:12:47|1.4603
14:12:48|1.4603
14:12:48|1.4605
14:12:50|1.4605
14:12:51|1.4605
14:12:52|1.4603
14:12:53|1.4603
14:12:53|1.4603
14:12:54|1.4603
14:12:56|1.4603
14:12:57|1.4603
14:12:58|1.4603
14:12:59|1.4603
14:13:00|1.46
14:13:00|1.46
14:13:02|1.46
14:13:03|1.46
14:13:04|1.4593
14:13:05|1.4593
14:13:06|1.458
14:13:06|1.458
14:13:08|1.4587
14:13:08|1.4587
14:13:10|1.4587
14:13:10|1.4587
14:13:12|1.4587
14:13:12|1.4587
14:13:14|1.4587
14:13:15|1.4587
14:13:16|1.4587
14:13:17|1.458
14:13:18|1.458
14:13:19|1.458
14:13:20|1.458
14:13:21|1.458
14:13:22|1.4594
14:13:24|1.458
14:13:24|1.4594
14:13:25|1.4594
14:13:27|1.4594
14:13:28|1.4594
14:13:29|1.4572
14:13:30|1.4572
14:13:32|1.4572
14:13:33|1.4572
14:13:34|1.4572
14:13:34|1.4572
14:13:36|1.4569
14:13:37|1.456
14:13:37|1.4559
14:13:39|1.4565
14:13:40|1.4565
14:13:41|1.4537
14:13:41|1.4529
14:13:43|1.4529
14:13:43|1.4528
14:13:45|1.4528
14:13:46|1.4502
14:13:47|1.4502
14:13:48|1.4503
14:13:49|1.45
14:13:50|1.4501
14:13:51|1.45
14:13:52|1.45
14:13:53|1.45
14:13:54|1.45
14:13:55|1.4505
14:13:56|1.4505
14:13:57|1.4523
14:13:57|1.4528
14:13:59|1.4559
14:14:00|1.454
14:14:01|1.4559
14:14:02|1.4559
14:14:03|1.4568
14:14:04|1.4568
14:14:05|1.4568
14:14:05|1.4548
14:14:07|1.4567
14:14:08|1.4567
14:14:08|1.4553
14:14:10|1.4524
14:14:11|1.4524
14:14:12|1.4524
14:14:12|1.4524
14:14:14|1.4524
14:14:15|1.4547
14:14:16|1.4559
14:14:16|1.4548
14:14:18|1.4548
14:14:19|1.4521
14:14:19|1.4521
14:14:21|1.4525
14:14:22|1.4525
14:14:23|1.4525
14:14:25|1.4525
14:14:25|1.4502
14:14:27|1.4503
14:14:28|1.4517
14:14:29|1.4517
14:14:30|1.4517
14:14:31|1.4517
14:14:33|1.4518
14:14:33|1.4518
14:14:35|1.4522
14:14:35|1.4522
14:14:37|1.4514
14:14:38|1.4514
14:14:39|1.4516
14:14:40|1.4503
14:14:41|1.4521
14:14:42|1.452
14:14:43|1.452
14:14:43|1.452
14:14:44|1.452
14:14:45|1.452
14:14:47|1.452
14:14:47|1.452
14:14:49|1.452
14:14:50|1.452
14:14:51|1.452
14:14:52|1.452
14:14:53|1.452
14:14:54|1.452
14:14:55|1.452
14:14:55|1.453
14:14:57|1.453
14:14:58|1.4528
14:14:59|1.4528
14:14:59|1.4528
14:15:00|1.4528
14:15:01|1.4528
14:15:03|1.452
14:15:03|1.452
14:15:05|1.452
14:15:05|1.452
14:15:06|1.452
14:15:07|1.4518
14:15:09|1.4518
14:15:09|1.4518
14:15:10|1.4518
14:15:12|1.4518
14:15:12|1.4515
14:15:14|1.4515
14:15:14|1.4503
14:15:15|1.45
14:15:17|1.4508
14:15:17|1.4508
14:15:19|1.4492
14:15:19|1.4489
14:15:21|1.4494
14:15:21|1.4494
14:15:22|1.4459
14:15:24|1.4455
14:15:26|1.4454
14:15:27|1.4454
14:15:28|1.4455
14:15:29|1.4446
14:15:30|1.4449
14:15:31|1.4449
14:15:32|1.4437
14:15:33|1.4437
14:15:34|1.443
14:15:35|1.4439
14:15:36|1.4431
14:15:37|1.4431
14:15:38|1.4431
14:15:39|1.4431
14:15:40|1.4418
14:15:41|1.443
14:15:42|1.4431
14:15:43|1.4481
14:15:44|1.4479
14:15:45|1.4438
14:15:46|1.446
14:15:47|1.4421
14:15:48|1.4421
14:15:49|1.4421
14:15:50|1.4429
14:15:51|1.4429
14:15:52|1.4431
14:15:53|1.4434
14:15:54|1.4437
14:15:55|1.443
14:15:56|1.443
14:15:57|1.443
14:15:59|1.4433
14:15:59|1.4433
14:16:00|1.442
14:16:01|1.4421
14:16:02|1.442
14:16:03|1.442
14:16:04|1.442
14:16:05|1.442
14:16:07|1.442
14:16:07|1.442
14:16:08|1.442
14:16:10|1.4406
14:16:10|1.4406
14:16:12|1.4419
14:16:12|1.4419
14:16:14|1.4414
14:16:14|1.4401
14:16:15|1.4401
14:16:17|1.4381
14:16:17|1.436
14:16:18|1.436
14:16:20|1.4395
14:16:20|1.4365
14:16:21|1.4381
14:16:23|1.4379
14:16:23|1.4358
14:16:25|1.4371
14:16:26|1.4361
14:16:27|1.4361
14:16:29|1.4352
14:16:30|1.4357
14:16:31|1.433
14:16:33|1.4335
14:16:33|1.4335
14:16:34|1.4335
14:16:35|1.4343
14:16:36|1.4349
14:16:37|1.4335
14:16:38|1.4348
14:16:39|1.4335
14:16:41|1.4343
14:16:42|1.4342
14:16:42|1.434
14:16:44|1.4329
14:16:45|1.4319
14:16:46|1.4332
14:16:47|1.4318
14:16:48|1.4314
14:16:49|1.4307
14:16:50|1.4314
14:16:51|1.4304
14:16:52|1.4309
14:16:53|1.4309
14:16:54|1.4312
14:16:55|1.43
14:16:56|1.4304
14:16:57|1.433
14:16:58|1.4386
14:16:59|1.4386
14:17:00|1.4385
14:17:01|1.4371
14:17:02|1.4371
14:17:03|1.4433
14:17:04|1.4438
14:17:05|1.4434
14:17:06|1.4499
14:17:07|1.4471
14:17:08|1.4496
14:17:09|1.45
14:17:10|1.4564
14:17:11|1.4548
14:17:12|1.4561
14:17:13|1.4561
14:17:14|1.4564
14:17:15|1.4551
14:17:16|1.4566
14:17:17|1.4564
14:17:18|1.4564
14:17:19|1.4567
14:17:20|1.4564
14:17:21|1.455
14:17:22|1.456
14:17:23|1.4569
14:17:24|1.4574
14:17:25|1.4574
14:17:27|1.4574
14:17:27|1.4574
14:17:29|1.4585
14:17:30|1.4594
14:17:31|1.4594
14:17:32|1.4594
14:17:33|1.4585
14:17:34|1.4585
14:17:35|1.457
14:17:36|1.4568
14:17:37|1.4567
14:17:38|1.4543
14:17:39|1.4476
14:17:40|1.4476
14:17:41|1.4492
14:17:42|1.4489
14:17:43|1.4473
14:17:44|1.4473
14:17:45|1.4495
14:17:46|1.4511
14:17:47|1.4511
14:17:48|1.4511
14:17:49|1.4511
14:17:50|1.4476
14:17:51|1.4476
14:17:52|1.4494
14:17:53|1.4494
14:17:54|1.451
14:17:55|1.451
14:17:56|1.451
14:17:57|1.451
14:17:58|1.4479
14:17:59|1.4479
14:18:00|1.4489
14:18:01|1.4494
14:18:02|1.4494
14:18:03|1.4494
14:18:04|1.448
14:18:05|1.4509
14:18:07|1.4509
14:18:07|1.448
14:18:09|1.4476
14:18:09|1.448
14:18:10|1.448
14:18:11|1.4467
14:18:12|1.4467
14:18:13|1.4467
14:18:14|1.4467
14:18:16|1.4479
14:18:16|1.4479
14:18:17|1.448
14:18:18|1.4465
14:18:19|1.4465
14:18:20|1.4479
14:18:22|1.4477
14:18:22|1.4465
14:18:23|1.4465
14:18:24|1.4461
14:18:25|1.4461
14:18:27|1.4477
14:18:28|1.4455
14:18:30|1.4478
14:18:31|1.4477
14:18:32|1.4432
14:18:33|1.4431
14:18:34|1.4431
14:18:35|1.4448
14:18:36|1.4448
14:18:37|1.4432
14:18:38|1.4432
14:18:39|1.4447
14:18:40|1.4447
14:18:41|1.4434
14:18:42|1.4434
14:18:43|1.4434
14:18:44|1.4434
14:18:45|1.4433
14:18:46|1.4437
14:18:47|1.4461
14:18:49|1.4432
14:18:49|1.4432
14:18:50|1.4432
14:18:51|1.4458
14:18:52|1.4458
14:18:53|1.4443
14:18:54|1.4443
14:18:55|1.4443
14:18:57|1.4466
14:18:57|1.4473
14:18:59|1.4431
14:19:00|1.4462
14:19:00|1.4462
14:19:02|1.4431
14:19:03|1.4431
14:19:04|1.4425
14:19:05|1.4425
14:19:06|1.4425
14:19:07|1.4419
14:19:08|1.4418
14:19:09|1.44
14:19:10|1.4401
14:19:11|1.4403
14:19:12|1.4403
14:19:13|1.44
14:19:14|1.44
14:19:14|1.44
14:19:16|1.44
14:19:17|1.4402
14:19:18|1.4406
14:19:19|1.4406
14:19:20|1.4406
14:19:20|1.4406
14:19:22|1.4422
14:19:23|1.4422
14:19:24|1.4379
14:19:25|1.4377
14:19:26|1.4379
14:19:27|1.4394
14:19:28|1.4394
14:19:30|1.4394
14:19:30|1.4399
14:19:32|1.4399
14:19:33|1.44
14:19:34|1.4391
14:19:34|1.4391
14:19:36|1.4391
14:19:37|1.4391
14:19:37|1.4391
14:19:38|1.4391
14:19:40|1.4392
14:19:41|1.4392
14:19:42|1.4424
14:19:42|1.4422
14:19:44|1.4422
14:19:45|1.4422
14:19:45|1.4439
14:19:46|1.4439
14:19:48|1.4438
14:19:49|1.4438
14:19:50|1.4425
14:19:51|1.4425
14:19:52|1.4425
14:19:53|1.4425
14:19:54|1.4425
14:19:55|1.4425
14:19:56|1.4424
14:19:57|1.4424
14:19:58|1.4424
14:19:59|1.4424
14:20:00|1.442
14:20:01|1.4422
14:20:02|1.4422
14:20:03|1.4449
14:20:04|1.4449
14:20:05|1.4432
14:20:06|1.4447
14:20:07|1.4445
14:20:08|1.4416
14:20:09|1.4416
14:20:10|1.4416
14:20:11|1.4432
14:20:12|1.4432
14:20:13|1.4432
14:20:14|1.4442
14:20:15|1.4442
14:20:16|1.4434
14:20:17|1.4434
14:20:19|1.4434
14:20:19|1.4434
14:20:20|1.4442
14:20:21|1.4438
14:20:22|1.4438
14:20:24|1.4448
14:20:25|1.4447
14:20:26|1.4447
14:20:27|1.4447
14:20:28|1.4439
14:20:29|1.4439
14:20:31|1.4439
14:20:32|1.4438
14:20:33|1.4422
14:20:34|1.4422
14:20:35|1.4422
14:20:36|1.4422
14:20:37|1.4422
14:20:39|1.4426
14:20:40|1.4441
14:20:41|1.4456
14:20:42|1.4457
14:20:43|1.4438
14:20:44|1.4438
14:20:45|1.4438
14:20:46|1.4438
14:20:47|1.4438
14:20:48|1.4438
14:20:49|1.4447
14:20:50|1.4447
14:20:51|1.4449
14:20:52|1.4449
14:20:53|1.4449
14:20:54|1.4463
14:20:55|1.4463
14:20:56|1.4472
14:20:57|1.4472
14:20:58|1.4472
14:20:59|1.4454
14:21:00|1.4458
14:21:01|1.4473
14:21:02|1.4473
14:21:03|1.4473
14:21:04|1.4473
14:21:05|1.4473
14:21:06|1.4473
14:21:07|1.4463
14:21:08|1.4473
14:21:09|1.4473
14:21:10|1.4473
14:21:11|1.4473
14:21:12|1.4456
14:21:13|1.4456
14:21:14|1.4456
14:21:15|1.4456
14:21:16|1.4456
14:21:17|1.4473
14:21:18|1.4473
14:21:19|1.4456
14:21:20|1.4456
14:21:21|1.4473
14:21:22|1.4473
14:21:23|1.4475
14:21:24|1.4455
14:21:25|1.4456
14:21:26|1.4456
14:21:27|1.4456
14:21:28|1.4456
14:21:30|1.4456
14:21:31|1.4473
14:21:32|1.4473
14:21:33|1.448
14:21:35|1.448
14:21:36|1.4492
14:21:37|1.449
14:21:38|1.4489
14:21:39|1.449
14:21:40|1.449
14:21:41|1.449
14:21:43|1.449
14:21:44|1.4495
14:21:45|1.4495
14:21:45|1.4483
14:21:47|1.4483
14:21:48|1.4485
14:21:49|1.4488
14:21:50|1.4497
14:21:51|1.4497
14:21:52|1.4496
14:21:53|1.4462
14:21:54|1.447
14:21:55|1.4499
14:21:56|1.4499
14:21:57|1.449
14:21:58|1.449
14:21:59|1.449
14:22:00|1.449
14:22:01|1.449
14:22:02|1.449
14:22:03|1.4483
14:22:04|1.4486
14:22:05|1.4486
14:22:06|1.4486
14:22:07|1.4486
14:22:08|1.4486
14:22:09|1.4486
14:22:10|1.4482
14:22:11|1.4466
14:22:12|1.4424
14:22:13|1.4401
14:22:14|1.4401
14:22:15|1.4404
14:22:16|1.4395
14:22:17|1.4428
14:22:18|1.4428
14:22:19|1.4428
14:22:20|1.4428
14:22:21|1.4424
14:22:22|1.4424
14:22:23|1.4425
14:22:24|1.4425
14:22:25|1.4425
14:22:26|1.4425
14:22:27|1.4425
14:22:28|1.4425
14:22:29|1.4425
14:22:30|1.4425
14:22:32|1.4402
14:22:33|1.4425
14:22:34|1.4425
14:22:35|1.4425
14:22:37|1.4425
14:22:37|1.4403
14:22:38|1.4425
14:22:39|1.4425
14:22:40|1.4425
14:22:41|1.4425
14:22:42|1.4404
14:22:43|1.4404
14:22:44|1.4404
14:22:45|1.4467
14:22:46|1.4389
14:22:47|1.4417
14:22:48|1.4428
14:22:49|1.442
14:22:51|1.4405
14:22:51|1.4405
14:22:53|1.4498
14:22:54|1.4425
14:22:55|1.4418
14:22:55|1.4455
14:22:56|1.4455
14:22:58|1.4455
14:22:59|1.4455
14:23:00|1.4455
14:23:00|1.4455
14:23:01|1.4404
14:23:02|1.4423
14:23:03|1.4423
14:23:04|1.4409
14:23:06|1.4409
14:23:07|1.4404
14:23:07|1.4404
14:23:08|1.4398
14:23:10|1.4404
14:23:11|1.4404
14:23:11|1.4404
14:23:13|1.4398
14:23:14|1.4433
14:23:14|1.4432
14:23:15|1.4457
14:23:16|1.4456
14:23:17|1.4456
14:23:18|1.4456
14:23:19|1.4452
14:23:20|1.4488
14:23:21|1.4417
14:23:22|1.4417
14:23:23|1.4434
14:23:24|1.4434
14:23:26|1.4448
14:23:27|1.4448
14:23:29|1.4433
14:23:29|1.4418
14:23:30|1.4418
14:23:32|1.4424
14:23:32|1.4448
14:23:34|1.4441
14:23:35|1.4441
14:23:36|1.4441
14:23:38|1.4441
14:23:39|1.4441
14:23:40|1.4434
14:23:41|1.4434
14:23:42|1.4434
14:23:43|1.4434
14:23:44|1.4434
14:23:45|1.4438
14:23:45|1.4433
14:23:47|1.4432
14:23:48|1.4433
14:23:49|1.444
14:23:49|1.444
14:23:51|1.444
14:23:52|1.4441
14:23:53|1.4441
14:23:54|1.4441
14:23:55|1.4441
14:23:55|1.4441
14:23:57|1.4441
14:23:58|1.444
14:23:58|1.444
14:24:00|1.4482
14:24:01|1.4482
14:24:02|1.4482
14:24:03|1.4435
14:24:04|1.4409
14:24:05|1.4409
14:24:06|1.4409
14:24:07|1.44
14:24:08|1.44
14:24:09|1.44
14:24:09|1.44
14:24:11|1.44
14:24:12|1.44
14:24:13|1.4495
14:24:14|1.4495
14:24:15|1.4495
14:24:15|1.4495
14:24:17|1.4437
14:24:18|1.4437
14:24:19|1.4434
14:24:20|1.4434
14:24:21|1.4464
14:24:22|1.4464
14:24:23|1.4464
14:24:24|1.4464
14:24:25|1.4464
14:24:26|1.4464
14:24:27|1.4434
14:24:28|1.4434
14:24:29|1.4434
14:24:30|1.4434
14:24:31|1.4452
14:24:32|1.4452
14:24:34|1.4452
14:24:35|1.4452
14:24:36|1.4452
14:24:37|1.4452
14:24:38|1.4425
14:24:39|1.4425
14:24:40|1.4425
14:24:41|1.4425
14:24:42|1.4425
14:24:43|1.4425
14:24:44|1.4425
14:24:46|1.4437
14:24:46|1.4437
14:24:47|1.4437
14:24:48|1.4421
14:24:49|1.4421
14:24:50|1.4421
14:24:52|1.4448
14:24:53|1.4448
14:24:54|1.4448
14:24:54|1.4448
14:24:56|1.4448
14:24:56|1.4452
14:24:58|1.4452
14:24:58|1.4452
14:24:59|1.4452
14:25:01|1.4464
14:25:02|1.4464
14:25:03|1.4462
14:25:04|1.4462
14:25:05|1.4462
14:25:05|1.4464
14:25:07|1.4464
14:25:08|1.4481
14:25:09|1.4494
14:25:10|1.4494
14:25:10|1.4488
14:25:11|1.4488
14:25:12|1.4488
14:25:14|1.4465
14:25:15|1.4473
14:25:16|1.4473
14:25:17|1.4473
14:25:18|1.4472
14:25:19|1.4472
14:25:20|1.4472
14:25:21|1.4485
14:25:22|1.4485
14:25:23|1.4485
14:25:24|1.4485
14:25:25|1.4485
14:25:26|1.4472
14:25:27|1.4472
14:25:28|1.4472
14:25:29|1.4472
14:25:30|1.4472
14:25:31|1.4481
14:25:32|1.4481
14:25:33|1.4481
14:25:34|1.4481
14:25:36|1.4456
14:25:36|1.4456
14:25:38|1.4452
14:25:38|1.4452
14:25:40|1.4443
14:25:41|1.4429
14:25:42|1.4429
14:25:43|1.4429
14:25:44|1.4429
14:25:45|1.4429
14:25:46|1.4429
14:25:47|1.444
14:25:48|1.444
14:25:49|1.4431
14:25:50|1.4446
14:25:51|1.4443
14:25:52|1.4443
14:25:53|1.4447
14:25:55|1.4447
14:25:55|1.4447
14:25:56|1.4444
14:25:57|1.4444
14:25:58|1.4435
14:25:59|1.4435
14:26:00|1.4435
14:26:01|1.4446
14:26:02|1.4446
14:26:03|1.445
14:26:04|1.445
14:26:05|1.4446
14:26:06|1.4446
14:26:07|1.4446
14:26:08|1.444
14:26:09|1.444
14:26:10|1.444
14:26:11|1.4439
14:26:12|1.4447
14:26:13|1.4447
14:26:14|1.4447
14:26:15|1.4447
14:26:16|1.4447
14:26:17|1.4447
14:26:18|1.4429
14:26:19|1.4429
14:26:20|1.4436
14:26:21|1.4437
14:26:22|1.4437
14:26:23|1.4437
14:26:24|1.4437
14:26:25|1.4443
14:26:26|1.4443
14:26:27|1.4443
14:26:28|1.4443
14:26:29|1.4443
14:26:30|1.4445
14:26:31|1.445
14:26:32|1.4449
14:26:33|1.4449
14:26:35|1.4449
14:26:36|1.4449
14:26:37|1.4433
14:26:38|1.4484
14:26:40|1.4484
14:26:41|1.4484
14:26:42|1.4484
14:26:43|1.4484
14:26:45|1.4459
14:26:45|1.4459
14:26:46|1.4459
14:26:47|1.4464
14:26:48|1.4464
14:26:49|1.4464
14:26:50|1.4475
14:26:51|1.4472
14:26:52|1.4472
14:26:53|1.4459
14:26:54|1.4459
14:26:55|1.445
14:26:56|1.445
14:26:57|1.4435
14:26:58|1.4435
14:27:00|1.4435
14:27:01|1.4395
14:27:02|1.4395
14:27:03|1.4395
14:27:04|1.4395
14:27:05|1.4403
14:27:05|1.4403
14:27:06|1.4403
14:27:08|1.4403
14:27:09|1.4403
14:27:10|1.4405
14:27:11|1.4405
14:27:11|1.4474
14:27:12|1.4474
14:27:14|1.4474
14:27:15|1.4421
14:27:16|1.4421
14:27:17|1.4404
14:27:18|1.443
14:27:19|1.443
14:27:20|1.443
14:27:21|1.443
14:27:22|1.443
14:27:23|1.443
14:27:24|1.443
14:27:25|1.445
14:27:26|1.445
14:27:27|1.445
14:27:27|1.445
14:27:29|1.4426
14:27:30|1.4429
14:27:31|1.4411
14:27:32|1.4407
14:27:33|1.4388
14:27:35|1.4388
14:27:36|1.4382
14:27:37|1.4382
14:27:38|1.4382
14:27:39|1.4388
14:27:41|1.44
14:27:42|1.4398
14:27:43|1.4398
14:27:44|1.4398
14:27:45|1.4416
14:27:46|1.4408
14:27:47|1.4408
14:27:48|1.4408
14:27:49|1.4408
14:27:50|1.4408
14:27:51|1.4417
14:27:52|1.4417
14:27:53|1.4417
14:27:54|1.4411
14:27:55|1.4411
14:27:56|1.4433
14:27:57|1.4433
14:27:59|1.4433
14:27:59|1.4425
14:28:00|1.4426
14:28:01|1.4426
14:28:02|1.4426
14:28:03|1.443
14:28:04|1.4431
14:28:05|1.443
14:28:06|1.4416
14:28:07|1.441
14:28:08|1.4432
14:28:09|1.4432
14:28:10|1.4432
14:28:11|1.4432
14:28:12|1.4432
14:28:13|1.4414
14:28:14|1.4438
14:28:15|1.4438
14:28:16|1.4438
14:28:17|1.4432
14:28:18|1.4423
14:28:19|1.4425
14:28:21|1.443
14:28:22|1.443
14:28:22|1.4432
14:28:24|1.4434
14:28:25|1.443
14:28:26|1.443
14:28:27|1.443
14:28:27|1.443
14:28:29|1.4446
14:28:30|1.4446
14:28:31|1.445
14:28:32|1.447
14:28:33|1.4499
14:28:34|1.4507
14:28:34|1.4483
14:28:36|1.4509
14:28:37|1.4508
14:28:39|1.4508
14:28:40|1.452
14:28:40|1.4512
14:28:41|1.452
14:28:43|1.4519
14:28:43|1.452
14:28:45|1.4499
14:28:46|1.4499
14:28:47|1.4499
14:28:48|1.4434
14:28:49|1.4449
14:28:51|1.4449
14:28:51|1.4449
14:28:52|1.4451
14:28:53|1.4449
14:28:54|1.4418
14:28:55|1.4423
14:28:57|1.4408
14:28:57|1.4408
14:28:59|1.4448
14:29:00|1.4448
14:29:01|1.4448
14:29:02|1.4448
14:29:03|1.4448
14:29:04|1.4443
14:29:05|1.4443
14:29:06|1.4519
14:29:07|1.4519
14:29:08|1.4519
14:29:10|1.4519
14:29:10|1.4519
14:29:11|1.4519
14:29:12|1.448
14:29:13|1.448
14:29:14|1.448
14:29:15|1.448
14:29:16|1.4463
14:29:17|1.4477
14:29:18|1.4475
14:29:19|1.4475
14:29:20|1.4508
14:29:21|1.4508
14:29:22|1.4508
14:29:23|1.4508
14:29:24|1.4508
14:29:25|1.4497
14:29:26|1.4481
14:29:27|1.4491
14:29:28|1.4475
14:29:29|1.4485
14:29:30|1.4474
14:29:31|1.4474
14:29:32|1.4474
14:29:33|1.4481
14:29:34|1.4481
14:29:35|1.4481
14:29:36|1.4481
14:29:38|1.4492
14:29:39|1.4489
14:29:41|1.4473
14:29:41|1.4473
14:29:43|1.4473
14:29:44|1.4473
14:29:44|1.4459
14:29:46|1.4469
14:29:47|1.4469
14:29:48|1.4469
14:29:49|1.4469
14:29:50|1.4446
14:29:51|1.4474
14:29:53|1.4474
14:29:53|1.4474
14:29:55|1.4474
14:29:56|1.4473
14:29:57|1.4471
14:29:58|1.4445
14:29:58|1.4445
14:30:00|1.4445
14:30:01|1.4445
14:30:01|1.4445
14:30:03|1.447
14:30:03|1.447
14:30:05|1.447
14:30:06|1.447
14:30:07|1.447
14:30:08|1.447
14:30:09|1.4463
14:30:10|1.4459
14:30:11|1.4439
14:30:12|1.4422
14:30:12|1.4422
14:30:14|1.4417
14:30:15|1.4411
14:30:16|1.4411
14:30:17|1.4412
14:30:17|1.4412
14:30:18|1.4447
14:30:20|1.4413
14:30:21|1.4413
14:30:22|1.4413
14:30:22|1.4437
14:30:24|1.4438
14:30:24|1.4438
14:30:25|1.4438
14:30:27|1.4432
14:30:28|1.4432
14:30:29|1.4432
14:30:30|1.4455
14:30:31|1.4455
14:30:32|1.444
14:30:33|1.444
14:30:34|1.444
14:30:35|1.444
14:30:36|1.444
14:30:37|1.4443
14:30:38|1.4443
14:30:40|1.4443
14:30:41|1.4443
14:30:42|1.4443
14:30:43|1.4443
14:30:44|1.4443
14:30:45|1.4457
14:30:46|1.4442
14:30:48|1.4451
14:30:48|1.4441
14:30:49|1.4453
14:30:50|1.4453
14:30:51|1.4453
14:30:52|1.4443
14:30:53|1.4451
14:30:54|1.4451
14:30:55|1.4453
14:30:56|1.4455
14:30:57|1.444
14:30:58|1.444
14:30:59|1.4448
14:31:00|1.4448
14:31:01|1.4448
14:31:02|1.4446
14:31:03|1.4446
14:31:04|1.4455
14:31:05|1.444
14:31:06|1.444
14:31:07|1.444
14:31:08|1.445
14:31:09|1.4442
14:31:10|1.4442
14:31:11|1.4444
14:31:12|1.445
14:31:13|1.4442
14:31:14|1.4442
14:31:15|1.4435
14:31:16|1.4435
14:31:17|1.4435
14:31:18|1.4427
14:31:19|1.4425
14:31:20|1.4409
14:31:21|1.4409
14:31:22|1.4411
14:31:23|1.4411
14:31:24|1.4411
14:31:25|1.4411
14:31:26|1.4411
14:31:27|1.4398
14:31:28|1.4398
14:31:29|1.4392
14:31:30|1.44
14:31:31|1.44
14:31:33|1.44
14:31:33|1.4436
14:31:34|1.4444
14:31:36|1.4399
14:31:36|1.4395
14:31:38|1.44
14:31:38|1.44
14:31:40|1.44
14:31:42|1.44
14:31:43|1.44
14:31:43|1.4399
14:31:44|1.4399
14:31:46|1.4379
14:31:47|1.4371
14:31:47|1.4371
14:31:48|1.4367
14:31:49|1.4379
14:31:51|1.4366
14:31:52|1.4374
14:31:53|1.4365
14:31:54|1.4365
14:31:55|1.4441
14:31:56|1.435
14:31:57|1.435
14:31:58|1.435
14:31:59|1.4364
14:32:00|1.4364
14:32:01|1.4379
14:32:02|1.4379
14:32:03|1.4369
14:32:04|1.435
14:32:05|1.435
14:32:06|1.435
14:32:07|1.435
14:32:08|1.4351
14:32:09|1.435
14:32:10|1.4351
14:32:11|1.4351
14:32:12|1.435
14:32:13|1.4361
14:32:14|1.4351
14:32:15|1.435
14:32:16|1.435
14:32:17|1.435
14:32:18|1.435
14:32:19|1.435
14:32:20|1.435
14:32:21|1.4359
14:32:22|1.435
14:32:23|1.4343
14:32:24|1.4345
14:32:25|1.4345
14:32:26|1.435
14:32:27|1.4328
14:32:28|1.4346
14:32:29|1.4329
14:32:30|1.4329
14:32:31|1.4329
14:32:33|1.4329
14:32:33|1.4331
14:32:34|1.4348
14:32:35|1.4349
14:32:36|1.4349
14:32:37|1.4349
14:32:38|1.4368
14:32:39|1.4356
14:32:41|1.4377
14:32:42|1.439
14:32:43|1.4394
14:32:44|1.4397
14:32:46|1.4397
14:32:46|1.4397
14:32:48|1.4395
14:32:49|1.4393
14:32:50|1.4393
14:32:52|1.4376
14:32:52|1.4396
14:32:53|1.4396
14:32:54|1.44
14:32:55|1.44
14:32:56|1.44
14:32:57|1.4411
14:32:58|1.4412
14:32:59|1.4412
14:33:00|1.4396
14:33:01|1.4396
14:33:02|1.4416
14:33:03|1.4416
14:33:04|1.4436
14:33:05|1.4436
14:33:06|1.4436
14:33:07|1.4453
14:33:08|1.4453
14:33:10|1.4456
14:33:10|1.4425
14:33:12|1.4465
14:33:12|1.4477
14:33:13|1.4477
14:33:14|1.4477
14:33:15|1.4476
14:33:16|1.4476
14:33:18|1.4404
14:33:18|1.441
14:33:20|1.4378
14:33:20|1.4371
14:33:21|1.4361
14:33:22|1.4378
14:33:24|1.4378
14:33:24|1.4378
14:33:26|1.4353
14:33:26|1.4353
14:33:28|1.4383
14:33:28|1.4383
14:33:30|1.4383
14:33:30|1.4383
14:33:31|1.4383
14:33:32|1.4397
14:33:33|1.4397
14:33:35|1.4399
14:33:36|1.4431
14:33:36|1.4431
14:33:38|1.4431
14:33:39|1.4431
14:33:39|1.4431
14:33:41|1.4448
14:33:42|1.4448
14:33:43|1.4431
14:33:44|1.4431
14:33:45|1.4431
14:33:46|1.4431
14:33:47|1.4431
14:33:48|1.4431
14:33:49|1.4431
14:33:50|1.4407
14:33:51|1.4431
14:33:52|1.4431
14:33:53|1.4431
14:33:54|1.4431
14:33:55|1.4446
14:33:56|1.4431
14:33:57|1.4444
14:33:58|1.4444
14:33:59|1.4431
14:34:00|1.4431
14:34:01|1.4431
14:34:02|1.444
14:34:03|1.444
14:34:04|1.444
14:34:05|1.4414
14:34:06|1.4392
14:34:07|1.4392
14:34:08|1.4392
14:34:09|1.4438
14:34:10|1.4447
14:34:11|1.4453
14:34:12|1.4453
14:34:13|1.4453
14:34:14|1.4453
14:34:15|1.4453
14:34:16|1.4519
14:34:17|1.4519
14:34:18|1.4519
14:34:19|1.4456
14:34:20|1.4433
14:34:22|1.4478
14:34:22|1.4399
14:34:23|1.4399
14:34:25|1.4425
14:34:25|1.4428
14:34:26|1.4428
14:34:27|1.4428
14:34:28|1.4428
14:34:29|1.4428
14:34:31|1.4422
14:34:31|1.4422
14:34:32|1.4422
14:34:33|1.4415
14:34:34|1.4415
14:34:35|1.4424
14:34:36|1.4424
14:34:38|1.4424
14:34:38|1.4424
14:34:40|1.4424
14:34:40|1.4408
14:34:42|1.4408
14:34:43|1.4439
14:34:44|1.4373
14:34:46|1.4373
14:34:47|1.4408
14:34:47|1.4408
14:34:49|1.4408
14:34:50|1.4408
14:34:51|1.4399
14:34:52|1.4399
14:34:53|1.4399
14:34:54|1.4399
14:34:55|1.4399
14:34:56|1.4399
14:34:57|1.4362
14:34:58|1.4362
14:34:59|1.4362
14:35:00|1.4374
14:35:01|1.4363
14:35:02|1.4363
14:35:03|1.439
14:35:05|1.4364
14:35:05|1.4364
14:35:06|1.4364
14:35:07|1.4364
14:35:08|1.4364
14:35:09|1.4362
14:35:10|1.4374
14:35:11|1.4374
14:35:12|1.4374
14:35:13|1.4374
14:35:14|1.4374
14:35:15|1.4386
14:35:16|1.4386
14:35:17|1.4386
14:35:18|1.4362
14:35:19|1.4362
14:35:20|1.4362
14:35:21|1.4362
14:35:22|1.4359
14:35:23|1.4359
14:35:24|1.4371
14:35:25|1.4396
14:35:27|1.4424
14:35:27|1.4403
14:35:29|1.4403
14:35:30|1.4447
14:35:30|1.4447
14:35:32|1.4447
14:35:32|1.4447
14:35:33|1.4403
14:35:35|1.44
14:35:36|1.4403
14:35:36|1.44
14:35:37|1.4403
14:35:38|1.4403
14:35:39|1.4403
14:35:40|1.4403
14:35:42|1.4414
14:35:43|1.4414
14:35:43|1.4413
14:35:45|1.4364
14:35:46|1.4402
14:35:47|1.4403
14:35:49|1.4403
14:35:50|1.4401
14:35:50|1.444
14:35:51|1.444
14:35:53|1.444
14:35:54|1.4405
14:35:55|1.4405
14:35:56|1.4414
14:35:57|1.44
14:35:58|1.44
14:35:59|1.44
14:36:00|1.4442
14:36:01|1.4453
14:36:02|1.4453
14:36:03|1.4453
14:36:04|1.4453
14:36:05|1.4453
14:36:06|1.4451
14:36:07|1.439
14:36:08|1.435
14:36:09|1.435
14:36:10|1.4344
14:36:11|1.4344
14:36:12|1.4344
14:36:13|1.4344
14:36:14|1.4379
14:36:15|1.4392
14:36:16|1.4364
14:36:17|1.4362
14:36:18|1.4362
14:36:19|1.4362
14:36:20|1.4351
14:36:21|1.4362
14:36:22|1.4362
14:36:23|1.4362
14:36:24|1.4376
14:36:25|1.4365
14:36:26|1.4365
14:36:27|1.4397
14:36:28|1.4397
14:36:29|1.4397
14:36:30|1.4397
14:36:31|1.4397
14:36:32|1.4397
14:36:33|1.4397
14:36:34|1.4375
14:36:35|1.4375
14:36:36|1.4375
14:36:38|1.4375
14:36:39|1.4375
14:36:39|1.4375
14:36:40|1.4374
14:36:41|1.4366
14:36:43|1.4338
14:36:43|1.4369
14:36:45|1.4365
14:36:46|1.4367
14:36:47|1.4367
14:36:48|1.4367
14:36:49|1.4367
14:36:50|1.433
14:36:51|1.4364
14:36:52|1.4364
14:36:53|1.4334
14:36:54|1.4334
14:36:55|1.4334
14:36:56|1.4345
14:36:58|1.4345
14:36:59|1.4345
14:37:00|1.4345
14:37:00|1.4345
14:37:02|1.4345
14:37:02|1.4331
14:37:04|1.4345
14:37:05|1.4334
14:37:06|1.4336
14:37:07|1.4337
14:37:08|1.4347
14:37:09|1.4342
14:37:10|1.4342
14:37:11|1.4337
14:37:12|1.4337
14:37:13|1.4337
14:37:14|1.4337
14:37:15|1.4337
14:37:15|1.4337
14:37:17|1.4336
14:37:17|1.4334
14:37:18|1.4336
14:37:20|1.4336
14:37:21|1.4336
14:37:22|1.4336
14:37:22|1.4336
14:37:24|1.4336
14:37:24|1.4336
14:37:26|1.4336
14:37:27|1.4336
14:37:28|1.4334
14:37:29|1.433
14:37:30|1.433
14:37:31|1.433
14:37:32|1.433
14:37:33|1.433
14:37:34|1.433
14:37:35|1.433
14:37:36|1.433
14:37:37|1.433
14:37:38|1.433
14:37:39|1.433
14:37:40|1.4329
14:37:41|1.4329
14:37:42|1.4325
14:37:43|1.4323
14:37:44|1.4323
14:37:46|1.4323
14:37:47|1.4323
14:37:48|1.4323
14:37:49|1.4323
14:37:51|1.4324
14:37:51|1.4324
14:37:52|1.4324
14:37:53|1.4323
14:37:54|1.4323
14:37:55|1.4323
14:37:56|1.4323
14:37:57|1.4337
14:37:58|1.4375
14:38:00|1.4375
14:38:01|1.4375
14:38:01|1.4375
14:38:03|1.4375
14:38:04|1.4375
14:38:04|1.4375
14:38:06|1.4353
14:38:07|1.4366
14:38:08|1.4366
14:38:09|1.4366
14:38:10|1.4366
14:38:11|1.436
14:38:12|1.4353
14:38:13|1.435
14:38:13|1.435
14:38:15|1.435
14:38:15|1.435
14:38:17|1.435
14:38:18|1.435
14:38:18|1.435
14:38:19|1.435
14:38:20|1.435
14:38:22|1.4352
14:38:23|1.4352
14:38:24|1.4351
14:38:25|1.4351
14:38:26|1.4351
14:38:26|1.4352
14:38:28|1.435
14:38:28|1.4351
14:38:30|1.4353
14:38:30|1.4359
14:38:31|1.435
14:38:33|1.435
14:38:34|1.435
14:38:34|1.4352
14:38:36|1.4352
14:38:37|1.4352
14:38:38|1.435
14:38:39|1.435
14:38:40|1.4352
14:38:41|1.4359
14:38:41|1.4359
14:38:42|1.4359
14:38:43|1.4359
14:38:44|1.4359
14:38:46|1.435
14:38:47|1.435
14:38:48|1.435
14:38:50|1.435
14:38:50|1.435
14:38:51|1.435
14:38:52|1.435
14:38:53|1.435
14:38:54|1.4352
14:38:55|1.4352
14:38:56|1.435
14:38:57|1.4356
14:38:59|1.4353
14:39:00|1.4353
14:39:01|1.4353
14:39:02|1.4353
14:39:03|1.4353
14:39:04|1.4359
14:39:05|1.4359
14:39:06|1.4359
14:39:07|1.4359
14:39:08|1.4359
14:39:09|1.4359
14:39:10|1.4353
14:39:11|1.4353
14:39:12|1.435
14:39:13|1.435
14:39:14|1.435
14:39:15|1.435
14:39:16|1.435
14:39:17|1.435
14:39:18|1.435
14:39:19|1.435
14:39:20|1.435
14:39:21|1.435
14:39:22|1.435
14:39:24|1.435
14:39:24|1.435
14:39:25|1.435
14:39:26|1.4351
14:39:27|1.4351
14:39:28|1.435
14:39:29|1.435
14:39:30|1.435
14:39:31|1.435
14:39:32|1.435
14:39:33|1.435
14:39:34|1.435
14:39:35|1.435
14:39:36|1.435
14:39:37|1.435
14:39:38|1.435
14:39:39|1.435
14:39:40|1.435
14:39:41|1.435
14:39:42|1.435
14:39:43|1.435
14:39:44|1.435
14:39:45|1.4351
14:39:46|1.435
14:39:48|1.433
14:39:49|1.4345
14:39:50|1.433
14:39:52|1.4341
14:39:52|1.4323
14:39:53|1.4338
14:39:55|1.4338
14:39:56|1.4335
14:39:57|1.4335
14:39:58|1.4351
14:39:59|1.4351
14:40:00|1.4341
14:40:01|1.4341
14:40:02|1.4341
14:40:03|1.4336
14:40:04|1.4336
14:40:05|1.4336
14:40:06|1.4329
14:40:07|1.4335
14:40:08|1.4335
14:40:09|1.4335
14:40:11|1.4335
14:40:12|1.4332
14:40:13|1.4352
14:40:13|1.4336
14:40:14|1.4338
14:40:16|1.4339
14:40:17|1.4339
14:40:18|1.4339
14:40:18|1.4339
14:40:20|1.4323
14:40:21|1.4339
14:40:21|1.4339
14:40:23|1.435
14:40:24|1.4328
14:40:25|1.4328
14:40:25|1.4328
14:40:27|1.4338
14:40:28|1.4328
14:40:29|1.4328
14:40:30|1.4335
14:40:31|1.4335
14:40:32|1.4339
14:40:33|1.4339
14:40:34|1.4339
14:40:35|1.4339
14:40:36|1.4352
14:40:37|1.4352
14:40:38|1.436
14:40:39|1.436
14:40:40|1.436
14:40:41|1.4352
14:40:42|1.436
14:40:43|1.436
14:40:43|1.437
14:40:45|1.437
14:40:46|1.437
14:40:47|1.4384
14:40:48|1.4384
14:40:49|1.4384
14:40:50|1.4384
14:40:52|1.4347
14:40:53|1.4347
14:40:54|1.4367
14:40:55|1.4345
14:40:56|1.4345
14:40:57|1.4367
14:40:58|1.4367
14:41:00|1.4351
14:41:00|1.4351
14:41:02|1.4359
14:41:03|1.4359
14:41:04|1.4359
14:41:05|1.4359
14:41:06|1.4359
14:41:07|1.435
14:41:08|1.435
14:41:09|1.4351
14:41:09|1.4384
14:41:11|1.4384
14:41:12|1.4384
14:41:13|1.4351
14:41:14|1.4351
14:41:15|1.4351
14:41:16|1.4351
14:41:17|1.4376
14:41:18|1.4376
14:41:19|1.4381
14:41:21|1.4381
14:41:21|1.4361
14:41:23|1.4369
14:41:24|1.4369
14:41:25|1.4376
14:41:25|1.4376
14:41:26|1.4376
14:41:28|1.4376
14:41:28|1.4379
14:41:29|1.4379
14:41:31|1.4379
14:41:32|1.4379
14:41:32|1.4379
14:41:33|1.4379
14:41:34|1.4379
14:41:36|1.4376
14:41:37|1.4376
14:41:38|1.4376
14:41:39|1.4376
14:41:40|1.4376
14:41:41|1.4376
14:41:42|1.4378
14:41:43|1.4378
14:41:44|1.4378
14:41:45|1.4376
14:41:46|1.4376
14:41:47|1.44
14:41:48|1.4379
14:41:49|1.4399
14:41:51|1.4399
14:41:52|1.4399
14:41:53|1.4399
14:41:54|1.4399
14:41:56|1.4399
14:41:56|1.4399
14:41:58|1.4383
14:41:59|1.4383
14:41:59|1.4383
14:42:01|1.4383
14:42:03|1.4383
14:42:04|1.4385
14:42:04|1.4399
14:42:06|1.4399
14:42:07|1.4399
14:42:08|1.4399
14:42:09|1.4399
14:42:10|1.4399
14:42:11|1.4399
14:42:12|1.4387
14:42:13|1.4399
14:42:14|1.4385
14:42:16|1.4385
14:42:16|1.4385
14:42:18|1.4385
14:42:19|1.4385
14:42:19|1.4385
14:42:20|1.4385
14:42:21|1.4385
14:42:22|1.4385
14:42:23|1.4385
14:42:25|1.4397
14:42:25|1.4395
14:42:27|1.4399
14:42:28|1.4385
14:42:28|1.438
14:42:29|1.4382
14:42:30|1.4382
14:42:31|1.431
14:42:33|1.4283
14:42:33|1.4244
14:42:34|1.4244
14:42:35|1.4297
14:42:37|1.4297
14:42:37|1.4265
14:42:39|1.4306
14:42:39|1.4306
14:42:40|1.4293
14:42:42|1.4293
14:42:42|1.4285
14:42:44|1.429
14:42:45|1.4311
14:42:46|1.4311
14:42:47|1.4321
14:42:48|1.4332
14:42:49|1.4339
14:42:50|1.4324
14:42:51|1.4324
14:42:52|1.43
14:42:53|1.43
14:42:55|1.43
14:42:55|1.43
14:42:57|1.4305
14:42:57|1.4305
14:42:59|1.43
14:43:00|1.43
14:43:01|1.43
14:43:02|1.43
14:43:03|1.43
14:43:04|1.43
14:43:05|1.4301
14:43:06|1.4301
14:43:07|1.4301
14:43:09|1.4301
14:43:10|1.4301
14:43:11|1.4301
14:43:11|1.43
14:43:13|1.4324
14:43:14|1.4324
14:43:15|1.4324
14:43:16|1.4332
14:43:17|1.4332
14:43:18|1.4303
14:43:19|1.4303
14:43:20|1.434
14:43:21|1.434
14:43:22|1.434
14:43:23|1.434
14:43:24|1.434
14:43:25|1.4302
14:43:26|1.4302
14:43:27|1.4301
14:43:28|1.4301
14:43:29|1.4324
14:43:30|1.4324
14:43:31|1.4322
14:43:32|1.4322
14:43:33|1.4322
14:43:34|1.4322
14:43:35|1.4323
14:43:36|1.4323
14:43:37|1.4323
14:43:38|1.4323
14:43:39|1.4323
14:43:40|1.4302
14:43:41|1.4302
14:43:42|1.4302
14:43:43|1.4301
14:43:44|1.4301
14:43:45|1.4302
14:43:46|1.4301
14:43:47|1.4292
14:43:48|1.4296
14:43:49|1.4232
14:43:50|1.4283
14:43:51|1.4243
14:43:53|1.4243
14:43:54|1.4256
14:43:55|1.4256
14:43:56|1.4256
14:43:57|1.4282
14:43:58|1.4282
14:43:59|1.4282
14:44:00|1.4284
14:44:02|1.4284
14:44:03|1.4256
14:44:04|1.4256
14:44:05|1.4277
14:44:06|1.4256
14:44:07|1.4275
14:44:08|1.4275
14:44:09|1.4268
14:44:10|1.4268
14:44:12|1.4275
14:44:13|1.4275
14:44:13|1.4275
14:44:14|1.4268
14:44:16|1.4283
14:44:17|1.4284
14:44:17|1.4283
14:44:18|1.4283
14:44:20|1.4284
14:44:20|1.43
14:44:22|1.4297
14:44:23|1.4297
14:44:24|1.427
14:44:24|1.427
14:44:25|1.4297
14:44:26|1.4297
14:44:28|1.4295
14:44:28|1.4268
14:44:29|1.4222
14:44:30|1.4222
14:44:31|1.4264
14:44:33|1.42
14:44:33|1.418
14:44:34|1.418
14:44:36|1.4181
14:44:37|1.4193
14:44:38|1.4193
14:44:39|1.4193
14:44:39|1.4193
14:44:40|1.4187
14:44:42|1.4188
14:44:42|1.4188
14:44:43|1.419
14:44:45|1.4187
14:44:45|1.4187
14:44:46|1.4187
14:44:47|1.418
14:44:48|1.4183
14:44:50|1.4183
14:44:50|1.4168
14:44:52|1.4178
14:44:53|1.4168
14:44:55|1.4169
14:44:56|1.418
14:44:56|1.418
14:44:58|1.4168
14:44:59|1.4155
14:45:00|1.4165
14:45:02|1.4174
14:45:04|1.42
14:45:07|1.4193
14:45:07|1.4207
14:45:08|1.4206
14:45:09|1.4199
14:45:10|1.4184
14:45:11|1.4201
14:45:13|1.4206
14:45:13|1.4162
14:45:14|1.42
14:45:15|1.42
14:45:17|1.4198
14:45:18|1.4176
14:45:18|1.4175
14:45:20|1.4153
14:45:21|1.419
14:45:22|1.4122
14:45:23|1.4155
14:45:24|1.4178
14:45:25|1.4172
14:45:26|1.4172
14:45:27|1.4164
14:45:28|1.4169
14:45:29|1.4169
14:45:30|1.4169
14:45:31|1.4169
14:45:32|1.4154
14:45:33|1.4155
14:45:34|1.4154
14:45:35|1.416
14:45:36|1.4161
14:45:37|1.415
14:45:38|1.415
14:45:39|1.4154
14:45:40|1.4141
14:45:41|1.4147
14:45:42|1.4147
14:45:43|1.4147
14:45:44|1.4147
14:45:45|1.4147
14:45:46|1.4149
14:45:47|1.4145
14:45:48|1.4143
14:45:49|1.412
14:45:50|1.4136
14:45:51|1.4134
14:45:52|1.4123
14:45:53|1.4123
14:45:54|1.4123
14:45:55|1.4132
14:45:57|1.4123
14:45:58|1.4136
14:45:59|1.4135
14:46:00|1.4124
14:46:00|1.4138
14:46:01|1.4147
14:46:03|1.4155
14:46:04|1.4123
14:46:05|1.4165
14:46:06|1.4165
14:46:07|1.415
14:46:08|1.415
14:46:09|1.4146
14:46:10|1.4147
14:46:11|1.416
14:46:12|1.416
14:46:13|1.4155
14:46:14|1.4154
14:46:15|1.4154
14:46:16|1.4167
14:46:17|1.4163
14:46:18|1.4123
14:46:19|1.4158
14:46:20|1.4174
14:46:21|1.4136
14:46:22|1.4154
14:46:23|1.4154
14:46:24|1.413
14:46:25|1.4114
14:46:26|1.4114
14:46:27|1.416
14:46:28|1.416
14:46:29|1.416
14:46:30|1.416
14:46:31|1.416
14:46:32|1.4177
14:46:33|1.4177
14:46:34|1.4185
14:46:35|1.4181
14:46:36|1.4283
14:46:37|1.4219
14:46:38|1.4219
14:46:39|1.4219
14:46:40|1.4257
14:46:41|1.4257
14:46:42|1.4257
14:46:43|1.4222
14:46:44|1.4254
14:46:45|1.4225
14:46:46|1.4265
14:46:47|1.4236
14:46:48|1.4254
14:46:49|1.4261
14:46:50|1.4265
14:46:51|1.4265
14:46:52|1.4265
14:46:53|1.4264
14:46:54|1.4265
14:46:56|1.4265
14:46:57|1.4262
14:46:58|1.4276
14:47:00|1.4298
14:47:01|1.4267
14:47:01|1.4285
14:47:03|1.4249
14:47:04|1.4246
14:47:05|1.4249
14:47:06|1.4244
14:47:07|1.4224
14:47:08|1.4284
14:47:09|1.4252
14:47:10|1.4233
14:47:11|1.4233
14:47:12|1.4224
14:47:13|1.4224
14:47:14|1.4224
14:47:15|1.4181
14:47:16|1.4181
14:47:17|1.4181
14:47:18|1.4181
14:47:19|1.4223
14:47:20|1.4223
14:47:21|1.4223
14:47:22|1.4168
14:47:23|1.4218
14:47:24|1.4218
14:47:25|1.4218
14:47:26|1.4212
14:47:27|1.4248
14:47:28|1.4283
14:47:29|1.4291
14:47:31|1.4291
14:47:32|1.4257
14:47:32|1.4279
14:47:34|1.4279
14:47:35|1.4197
14:47:36|1.4197
14:47:37|1.4189
14:47:38|1.4187
14:47:38|1.4186
14:47:39|1.4131
14:47:41|1.4131
14:47:42|1.4119
14:47:43|1.413
14:47:44|1.4131
14:47:46|1.4103
14:47:46|1.4103
14:47:47|1.4098
14:47:48|1.4099
14:47:49|1.4099
14:47:50|1.4099
14:47:51|1.4099
14:47:52|1.4099
14:47:53|1.4087
14:47:54|1.4097
14:47:55|1.4097
14:47:57|1.4088
14:47:58|1.4088
14:47:59|1.4088
14:48:00|1.4074
14:48:01|1.4074
14:48:02|1.4074
14:48:03|1.4074
14:48:04|1.4074
14:48:06|1.4076
14:48:06|1.408
14:48:08|1.408
14:48:09|1.408
14:48:09|1.408
14:48:11|1.4088
14:48:11|1.4088
14:48:12|1.4088
14:48:13|1.408
14:48:14|1.408
14:48:15|1.408
14:48:16|1.4088
14:48:17|1.4088
14:48:18|1.4088
14:48:19|1.408
14:48:21|1.408
14:48:22|1.4083
14:48:23|1.4083
14:48:24|1.4083
14:48:24|1.4085
14:48:26|1.4085
14:48:27|1.4083
14:48:28|1.4088
14:48:29|1.4088
14:48:29|1.4087
14:48:31|1.4085
14:48:32|1.408
14:48:33|1.4082
14:48:33|1.4082
14:48:35|1.4077
14:48:36|1.4077
14:48:37|1.4069
14:48:38|1.4069
14:48:39|1.4065
14:48:40|1.4072
14:48:41|1.4065
14:48:41|1.4064
14:48:43|1.4064
14:48:44|1.4069
14:48:44|1.4061
14:48:46|1.4065
14:48:47|1.4062
14:48:48|1.4062
14:48:49|1.4064
14:48:49|1.406
14:48:51|1.4059
14:48:51|1.4059
14:48:53|1.4057
14:48:53|1.4059
14:48:54|1.4052
14:48:56|1.4057
14:48:57|1.4055
14:48:58|1.4052
14:49:00|1.4052
14:49:00|1.4059
14:49:01|1.4059
14:49:03|1.4052
14:49:04|1.4052
14:49:04|1.4052
14:49:05|1.4059
14:49:07|1.4059
14:49:08|1.4049
14:49:09|1.4043
14:49:10|1.4043
14:49:11|1.4043
14:49:12|1.4043
14:49:13|1.4043
14:49:14|1.4043
14:49:15|1.4043
14:49:16|1.4043
14:49:17|1.4043
14:49:18|1.4023
14:49:19|1.4023
14:49:20|1.4011
14:49:21|1.4009
14:49:22|1.4008
14:49:23|1.4008
14:49:25|1.4007
14:49:25|1.4006
14:49:26|1.4006
14:49:27|1.4006
14:49:28|1.4006
14:49:29|1.4006
14:49:30|1.402
14:49:31|1.4006
14:49:32|1.4043
14:49:33|1.403
14:49:34|1.4037
14:49:35|1.4037
14:49:36|1.4019
14:49:37|1.4019
14:49:38|1.4011
14:49:39|1.4011
14:49:40|1.4011
14:49:41|1.4011
14:49:42|1.4001
14:49:43|1.4019
14:49:44|1.4011
14:49:45|1.4011
14:49:46|1.4019
14:49:47|1.4013
14:49:48|1.4001
14:49:49|1.4001
14:49:50|1.4001
14:49:51|1.4008
14:49:52|1.4001
14:49:53|1.4001
14:49:54|1.4001
14:49:55|1.4001
14:49:56|1.4001
14:49:57|1.4008
14:49:58|1.4011
14:49:59|1.401
14:50:01|1.4001
14:50:02|1.4011
14:50:02|1.4001
14:50:04|1.4001
14:50:05|1.4001
14:50:06|1.4001
14:50:07|1.4013
14:50:08|1.4013
14:50:09|1.3969
14:50:10|1.3987
14:50:10|1.3982
14:50:12|1.3978
14:50:13|1.3974
14:50:14|1.3972
14:50:15|1.3973
14:50:16|1.3973
14:50:17|1.3994
14:50:18|1.3995
14:50:19|1.4019
14:50:20|1.4043
14:50:21|1.4029
14:50:22|1.4058
14:50:23|1.4026
14:50:24|1.4
14:50:25|1.4026
14:50:26|1.4026
14:50:27|1.4008
14:50:28|1.4008
14:50:29|1.4008
14:50:30|1.4008
14:50:31|1.4
14:50:32|1.4
14:50:33|1.4008
14:50:34|1.4008
14:50:35|1.4008
14:50:36|1.4008
14:50:37|1.4008
14:50:38|1.4014
14:50:39|1.4008
14:50:40|1.4008
14:50:41|1.4029
14:50:42|1.4025
14:50:43|1.4028
14:50:44|1.4019
14:50:45|1.4014
14:50:46|1.4014
14:50:47|1.4019
14:50:48|1.4026
14:50:49|1.4026
14:50:50|1.4029
14:50:51|1.4029
14:50:52|1.4026
14:50:53|1.4026
14:50:54|1.4026
14:50:55|1.4023
14:50:56|1.4015
14:50:57|1.4015
14:50:58|1.4015
14:51:00|1.4027
14:51:01|1.4015
14:51:02|1.4026
14:51:03|1.4015
14:51:04|1.4015
14:51:05|1.4015
14:51:07|1.4015
14:51:07|1.4015
14:51:08|1.4015
14:51:09|1.4016
14:51:10|1.4022
14:51:11|1.4025
14:51:12|1.4005
14:51:13|1.4006
14:51:14|1.4026
14:51:15|1.4008
14:51:16|1.4008
14:51:17|1.4008
14:51:18|1.4012
14:51:19|1.4012
14:51:20|1.4012
14:51:21|1.4012
14:51:22|1.4026
14:51:23|1.402
14:51:24|1.4024
14:51:25|1.4025
14:51:26|1.4025
14:51:27|1.4025
14:51:28|1.4027
14:51:29|1.4027
14:51:31|1.4027
14:51:31|1.4028
14:51:33|1.4045
14:51:33|1.4034
14:51:35|1.4059
14:51:36|1.4049
14:51:36|1.4049
14:51:37|1.406
14:51:39|1.406
14:51:39|1.4057
14:51:40|1.4057
14:51:42|1.4057
14:51:42|1.4076
14:51:43|1.4048
14:51:44|1.4048
14:51:45|1.4057
14:51:46|1.4057
14:51:48|1.4054
14:51:48|1.4048
14:51:49|1.4048
14:51:50|1.4038
14:51:51|1.4038
14:51:53|1.4038
14:51:53|1.4021
14:51:55|1.4044
14:51:55|1.4044
14:51:56|1.4044
14:51:58|1.4044
14:51:58|1.4046
14:52:00|1.4022
14:52:01|1.4057
14:52:02|1.4044
14:52:04|1.4045
14:52:05|1.4057
14:52:06|1.4078
14:52:07|1.4062
14:52:08|1.4078
14:52:09|1.4078
14:52:10|1.4078
14:52:11|1.4061
14:52:12|1.4074
14:52:13|1.4065
14:52:14|1.4065
14:52:15|1.4078
14:52:16|1.4085
14:52:17|1.4069
14:52:18|1.4061
14:52:19|1.4061
14:52:20|1.4079
14:52:21|1.4065
14:52:22|1.4065
14:52:23|1.408
14:52:24|1.409
14:52:25|1.4082
14:52:26|1.409
14:52:27|1.409
14:52:28|1.409
14:52:29|1.4082
14:52:30|1.409
14:52:31|1.4086
14:52:32|1.4086
14:52:33|1.4086
14:52:34|1.4089
14:52:35|1.409
14:52:36|1.409
14:52:37|1.4087
14:52:38|1.409
14:52:39|1.409
14:52:40|1.409
14:52:41|1.409
14:52:42|1.4086
14:52:43|1.409
14:52:44|1.409
14:52:45|1.409
14:52:46|1.4086
14:52:47|1.4087
14:52:48|1.409
14:52:49|1.409
14:52:50|1.409
14:52:51|1.409
14:52:53|1.409
14:52:54|1.409
14:52:55|1.4086
14:52:55|1.4086
14:52:56|1.4086
14:52:57|1.4086
14:52:59|1.4086
14:52:59|1.4079
14:53:01|1.409
14:53:02|1.409
14:53:03|1.409
14:53:04|1.409
14:53:05|1.4082
14:53:06|1.409
14:53:08|1.409
14:53:08|1.409
14:53:09|1.4086
14:53:10|1.4086
14:53:11|1.4086
14:53:12|1.409
14:53:13|1.409
14:53:14|1.4085
14:53:15|1.4085
14:53:16|1.4085
14:53:17|1.4085
14:53:18|1.409
14:53:19|1.409
14:53:20|1.409
14:53:21|1.4094
14:53:22|1.4084
14:53:23|1.4084
14:53:24|1.4084
14:53:25|1.4084
14:53:26|1.4084
14:53:27|1.4084
14:53:28|1.4084
14:53:29|1.4084
14:53:30|1.4084
14:53:31|1.4084
14:53:32|1.4086
14:53:33|1.4086
14:53:34|1.4086
14:53:35|1.4086
14:53:36|1.4086
14:53:37|1.4086
14:53:38|1.4085
14:53:39|1.4084
14:53:40|1.4084
14:53:41|1.4082
14:53:42|1.4084
14:53:43|1.408
14:53:44|1.408
14:53:45|1.4064
14:53:46|1.4064
14:53:47|1.4064
14:53:48|1.4064
14:53:49|1.4064
14:53:50|1.4062
14:53:51|1.405
14:53:52|1.405
14:53:54|1.405
14:53:54|1.4064
14:53:55|1.4064
14:53:56|1.4064
14:53:58|1.4064
14:53:59|1.4064
14:54:00|1.4064
14:54:00|1.4064
14:54:01|1.405
14:54:03|1.4064
14:54:04|1.4069
14:54:05|1.4069
14:54:06|1.4034
14:54:07|1.4034
14:54:09|1.4038
14:54:09|1.4038
14:54:11|1.4051
14:54:12|1.4051
14:54:12|1.4014
14:54:13|1.4014
14:54:15|1.4011
14:54:15|1.4014
14:54:17|1.4011
14:54:17|1.4014
14:54:18|1.3982
14:54:20|1.3977
14:54:21|1.3967
14:54:22|1.3978
14:54:23|1.3978
14:54:23|1.3978
14:54:25|1.3977
14:54:25|1.3977
14:54:26|1.3978
14:54:28|1.3977
14:54:29|1.3967
14:54:30|1.3967
14:54:31|1.3977
14:54:32|1.3977
14:54:33|1.3967
14:54:34|1.3966
14:54:35|1.3966
14:54:36|1.3966
14:54:37|1.3966
14:54:38|1.3977
14:54:39|1.3967
14:54:40|1.3967
14:54:41|1.3967
14:54:42|1.3966
14:54:43|1.3966
14:54:44|1.395
14:54:45|1.395
14:54:46|1.395
14:54:47|1.395
14:54:48|1.3945
14:54:49|1.3945
14:54:50|1.3945
14:54:51|1.3943
14:54:52|1.3945
14:54:53|1.3945
14:54:54|1.3945
14:54:55|1.3945
14:54:56|1.3942
14:54:57|1.3943
14:54:58|1.3965
14:54:59|1.3965
14:55:00|1.3941
14:55:01|1.3941
14:55:03|1.3941
14:55:04|1.3965
14:55:06|1.3964
14:55:06|1.3942
14:55:08|1.3966
14:55:09|1.3966
14:55:10|1.3966
14:55:11|1.3969
14:55:12|1.3995
14:55:13|1.3994
14:55:14|1.3981
14:55:15|1.3988
14:55:16|1.3988
14:55:18|1.3995
14:55:18|1.3991
14:55:19|1.3991
14:55:21|1.3991
14:55:22|1.3982
14:55:22|1.3983
14:55:24|1.3964
14:55:25|1.396
14:55:26|1.3954
14:55:27|1.3954
14:55:28|1.3964
14:55:29|1.3947
14:55:30|1.3939
14:55:31|1.3955
14:55:32|1.3955
14:55:33|1.3954
14:55:34|1.3948
14:55:36|1.395
14:55:36|1.395
14:55:38|1.395
14:55:38|1.395
14:55:39|1.3954
14:55:41|1.395
14:55:41|1.395
14:55:43|1.395
14:55:43|1.395
14:55:44|1.395
14:55:45|1.395
14:55:46|1.3954
14:55:48|1.3954
14:55:49|1.3954
14:55:49|1.3975
14:55:50|1.3975
14:55:51|1.3954
14:55:52|1.3954
14:55:53|1.3954
14:55:54|1.3954
14:55:55|1.3954
14:55:56|1.395
14:55:57|1.395
14:55:59|1.395
14:55:59|1.395
14:56:00|1.395
14:56:01|1.3954
14:56:02|1.3954
14:56:04|1.3954
14:56:05|1.3954
14:56:07|1.3966
14:56:07|1.3966
14:56:08|1.395
14:56:09|1.395
14:56:11|1.3973
14:56:12|1.3972
14:56:12|1.395
14:56:13|1.395
14:56:15|1.3969
14:56:16|1.3968
14:56:16|1.3969
14:56:17|1.3969
14:56:19|1.3962
14:56:19|1.3969
14:56:20|1.3963
14:56:21|1.3965
14:56:22|1.395
14:56:24|1.395
14:56:25|1.3955
14:56:26|1.3964
14:56:27|1.3964
14:56:28|1.395
14:56:29|1.395
14:56:30|1.395
14:56:31|1.395
14:56:32|1.395
14:56:33|1.3957
14:56:34|1.3957
14:56:35|1.3951
14:56:36|1.396
14:56:37|1.396
14:56:38|1.3948
14:56:39|1.3937
14:56:40|1.3947
14:56:41|1.3944
14:56:42|1.3949
14:56:43|1.3949
14:56:44|1.3954
14:56:45|1.3954
14:56:46|1.3974
14:56:47|1.3974
14:56:48|1.3937
14:56:49|1.3938
14:56:50|1.3937
14:56:51|1.3937
14:56:52|1.3949
14:56:53|1.3946
14:56:54|1.3936
14:56:55|1.3935
14:56:56|1.3937
14:56:57|1.3937
14:56:58|1.3937
14:56:59|1.3933
14:57:00|1.393
14:57:01|1.393
14:57:02|1.393
14:57:03|1.393
14:57:05|1.393
14:57:06|1.393
14:57:07|1.3927
14:57:08|1.3911
14:57:09|1.3911
14:57:10|1.3911
14:57:11|1.3923
14:57:12|1.3923
14:57:14|1.3923
14:57:14|1.3878
14:57:15|1.387
14:57:16|1.3868
14:57:17|1.3882
14:57:18|1.3866
14:57:19|1.3882
14:57:20|1.3892
14:57:22|1.3882
14:57:22|1.3895
14:57:23|1.3881
14:57:24|1.3881
14:57:25|1.3866
14:57:26|1.388
14:57:27|1.388
14:57:28|1.388
14:57:29|1.388
14:57:30|1.388
14:57:31|1.3849
14:57:32|1.3878
14:57:33|1.387
14:57:34|1.387
14:57:35|1.387
14:57:36|1.3866
14:57:37|1.3866
14:57:38|1.3866
14:57:39|1.3866
14:57:40|1.3866
14:57:41|1.3866
14:57:42|1.388
14:57:43|1.388
14:57:44|1.3881
14:57:45|1.3893
14:57:46|1.3893
14:57:47|1.3906
14:57:49|1.3996
14:57:49|1.3979
14:57:50|1.3972
14:57:51|1.3957
14:57:52|1.3966
14:57:53|1.3957
14:57:54|1.3956
14:57:55|1.3954
14:57:56|1.3954
14:57:57|1.3954
14:57:58|1.3946
14:57:59|1.3946
14:58:00|1.3951
14:58:02|1.3997
14:58:03|1.3956
14:58:03|1.3979
14:58:05|1.3979
14:58:06|1.396
14:58:07|1.396
14:58:09|1.404
14:58:10|1.3996
14:58:11|1.4038
14:58:12|1.4038
14:58:13|1.4038
14:58:14|1.4038
14:58:15|1.3998
14:58:16|1.4011
14:58:18|1.4006
14:58:19|1.3997
14:58:20|1.3989
14:58:21|1.398
14:58:22|1.398
14:58:23|1.3998
14:58:24|1.4014
14:58:25|1.4037
14:58:26|1.401
14:58:27|1.401
14:58:28|1.4006
14:58:29|1.4009
14:58:30|1.4031
14:58:31|1.403
14:58:32|1.403
14:58:34|1.4014
14:58:34|1.4031
14:58:35|1.4031
14:58:36|1.4031
14:58:37|1.4025
14:58:39|1.4025
14:58:40|1.4011
14:58:41|1.4031
14:58:42|1.4031
14:58:43|1.4031
14:58:44|1.4031
14:58:45|1.4018
14:58:46|1.4031
14:58:47|1.4031
14:58:48|1.4031
14:58:49|1.4031
14:58:50|1.4025
14:58:51|1.4027
14:58:52|1.4027
14:58:53|1.4031
14:58:54|1.4031
14:58:55|1.4031
14:58:56|1.4031
14:58:57|1.4031
14:58:58|1.4031
14:58:59|1.4016
14:59:00|1.4006
14:59:01|1.4006
14:59:02|1.4016
14:59:04|1.4031
14:59:04|1.4038
14:59:05|1.4038
14:59:07|1.4038
14:59:08|1.4038
14:59:09|1.3975
14:59:11|1.3975
14:59:11|1.4017
14:59:12|1.4017
14:59:14|1.4019
14:59:15|1.3965
14:59:16|1.3958
14:59:17|1.3993
14:59:18|1.3999
14:59:20|1.3973
14:59:21|1.3972
14:59:21|1.3972
14:59:23|1.3972
14:59:23|1.3972
14:59:24|1.3972
14:59:25|1.3972
14:59:27|1.3972
14:59:27|1.3999
14:59:29|1.3987
14:59:30|1.3963
14:59:31|1.3963
14:59:31|1.3963
14:59:32|1.3918
14:59:34|1.3925
14:59:34|1.3925
14:59:36|1.3918
14:59:37|1.392
14:59:37|1.3933
14:59:38|1.3933
14:59:39|1.3919
14:59:40|1.392
14:59:41|1.392
14:59:43|1.3911
14:59:44|1.3911
14:59:45|1.3917
14:59:46|1.3918
14:59:47|1.3918
14:59:48|1.3918
14:59:49|1.3917
14:59:50|1.3917
14:59:51|1.3917
14:59:52|1.3917
14:59:53|1.392
14:59:54|1.3944
14:59:55|1.3945
14:59:56|1.3945
14:59:57|1.3981
14:59:58|1.3981
14:59:59|1.396
15:00:00|1.398
15:00:02|1.398
15:00:02|1.3955
15:00:03|1.3945
15:00:04|1.3945
15:00:05|1.3925
15:00:06|1.3925
15:00:08|1.3945
15:00:09|1.3945
15:00:10|1.3945
15:00:11|1.3945
15:00:13|1.392
15:00:14|1.3945
15:00:15|1.3945
15:00:16|1.3945
15:00:17|1.3945
15:00:18|1.3945
15:00:19|1.3945
15:00:20|1.3945
15:00:21|1.3945
15:00:22|1.3916
15:00:24|1.391
15:00:24|1.391
15:00:25|1.391
15:00:27|1.394
15:00:28|1.394
15:00:29|1.3906
15:00:30|1.394
15:00:30|1.394
15:00:31|1.3905
15:00:33|1.3904
15:00:34|1.3904
15:00:35|1.3904
15:00:36|1.3904
15:00:37|1.3906
15:00:38|1.3906
15:00:38|1.3905
15:00:40|1.3939
15:00:40|1.3904
15:00:42|1.3904
15:00:43|1.3937
15:00:44|1.3904
15:00:44|1.3904
15:00:46|1.3938
15:00:47|1.3938
15:00:48|1.3949
15:00:49|1.3949
15:00:49|1.3949
15:00:50|1.3907
15:00:52|1.3967
15:00:53|1.3967
15:00:54|1.3979
15:00:54|1.4
15:00:56|1.4
15:00:57|1.3976
15:00:58|1.4017
15:00:58|1.4017
15:00:59|1.4008
15:01:01|1.4008
15:01:02|1.4017
15:01:03|1.4017
15:01:04|1.4017
15:01:05|1.4017
15:01:06|1.4017
15:01:07|1.4018
15:01:07|1.4008
15:01:09|1.4008
15:01:11|1.4008
15:01:12|1.4008
15:01:13|1.4024
15:01:14|1.4036
15:01:15|1.4035
15:01:16|1.4018
15:01:17|1.4037
15:01:19|1.4022
15:01:20|1.403
15:01:20|1.403
15:01:21|1.402
15:01:23|1.4045
15:01:24|1.4045
15:01:25|1.4045
15:01:26|1.4045
15:01:27|1.4045
15:01:27|1.403
15:01:29|1.4045
15:01:30|1.4045
15:01:31|1.4039
15:01:32|1.4039
15:01:33|1.404
15:01:34|1.4045
15:01:35|1.4046
15:01:36|1.4046
15:01:37|1.4046
15:01:38|1.4075
15:01:39|1.4047
15:01:40|1.4047
15:01:41|1.4054
15:01:42|1.4084
15:01:43|1.4067
15:01:44|1.4073
15:01:45|1.4067
15:01:46|1.4067
15:01:47|1.4069
15:01:48|1.4069
15:01:49|1.4069
15:01:50|1.4073
15:01:51|1.4073
15:01:52|1.4067
15:01:53|1.4073
15:01:54|1.4067
15:01:55|1.4067
15:01:56|1.4069
15:01:57|1.4055
15:01:58|1.4054
15:01:59|1.4054
15:02:00|1.405
15:02:01|1.4067
15:02:02|1.4073
15:02:03|1.4055
15:02:04|1.4055
15:02:05|1.4055
15:02:06|1.4055
15:02:07|1.4073
15:02:08|1.4055
15:02:09|1.4054
15:02:11|1.4066
15:02:11|1.4066
15:02:13|1.4073
15:02:13|1.4073
15:02:15|1.4073
15:02:16|1.4073
15:02:17|1.4073
15:02:18|1.4073
15:02:19|1.4071
15:02:20|1.4072
15:02:20|1.4089
15:02:22|1.4089
15:02:23|1.4078
15:02:24|1.4098
15:02:25|1.4067
15:02:26|1.4075
15:02:27|1.4097
15:02:28|1.4078
15:02:29|1.4088
15:02:30|1.4088
15:02:31|1.4073
15:02:32|1.4087
15:02:33|1.4077
15:02:34|1.4077
15:02:35|1.4078
15:02:36|1.4073
15:02:37|1.407
15:02:38|1.4068
15:02:39|1.4067
15:02:40|1.4067
15:02:41|1.405
15:02:42|1.4039
15:02:43|1.4048
15:02:44|1.4048
15:02:45|1.4048
15:02:46|1.4048
15:02:47|1.4048
15:02:48|1.4048
15:02:49|1.4039
15:02:50|1.4039
15:02:51|1.4048
15:02:52|1.4048
15:02:53|1.4048
15:02:54|1.4048
15:02:55|1.4048
15:02:56|1.4048
15:02:57|1.4048
15:02:58|1.4048
15:02:59|1.4048
15:03:00|1.4039
15:03:01|1.4048
15:03:02|1.4048
15:03:03|1.4039
15:03:04|1.4039
15:03:05|1.4039
15:03:06|1.4039
15:03:07|1.4039
15:03:08|1.4039
15:03:09|1.4039
15:03:10|1.4039
15:03:11|1.4039
15:03:13|1.404
15:03:14|1.404
15:03:15|1.404
15:03:16|1.404
15:03:17|1.4041
15:03:18|1.4048
15:03:19|1.4048
15:03:20|1.403
15:03:21|1.403
15:03:22|1.403
15:03:23|1.403
15:03:24|1.4014
15:03:25|1.4014
15:03:26|1.4014
15:03:27|1.4014
15:03:28|1.402
15:03:29|1.404
15:03:30|1.404
15:03:31|1.404
15:03:32|1.4025
15:03:33|1.4025
15:03:34|1.4035
15:03:35|1.4035
15:03:36|1.4035
15:03:37|1.4035
15:03:38|1.4039
15:03:39|1.404
15:03:40|1.4035
15:03:41|1.4029
15:03:42|1.4029
15:03:43|1.4029
15:03:44|1.4025
15:03:45|1.4026
15:03:46|1.4026
15:03:47|1.4026
15:03:48|1.4026
15:03:49|1.4026
15:03:50|1.4026
15:03:51|1.4026
15:03:52|1.4026
15:03:53|1.4026
15:03:54|1.4026
15:03:55|1.4039
15:03:56|1.4035
15:03:57|1.404
15:03:58|1.4035
15:03:59|1.4039
15:04:00|1.4039
15:04:01|1.4039
15:04:02|1.4039
15:04:03|1.404
15:04:04|1.404
15:04:05|1.404
15:04:06|1.4041
15:04:07|1.4041
15:04:08|1.4041
15:04:09|1.4041
15:04:10|1.4041
15:04:12|1.4041
15:04:13|1.4041
15:04:14|1.404
15:04:15|1.404
15:04:17|1.404
15:04:18|1.404
15:04:19|1.404
15:04:21|1.4057
15:04:21|1.4057
15:04:22|1.4041
15:04:24|1.4045
15:04:24|1.4041
15:04:25|1.4041
15:04:26|1.4041
15:04:28|1.4041
15:04:29|1.4041
15:04:29|1.4041
15:04:31|1.4041
15:04:31|1.4042
15:04:33|1.4042
15:04:34|1.4041
15:04:34|1.4044
15:04:36|1.4044
15:04:37|1.4044
15:04:37|1.4044
15:04:39|1.4044
15:04:40|1.4044
15:04:41|1.405
15:04:42|1.405
15:04:43|1.405
15:04:44|1.405
15:04:45|1.4062
15:04:46|1.4047
15:04:47|1.4078
15:04:48|1.4076
15:04:49|1.4076
15:04:50|1.4047
15:04:51|1.4047
15:04:52|1.4072
15:04:53|1.4072
15:04:54|1.4025
15:04:55|1.4025
15:04:56|1.405
15:04:57|1.405
15:04:58|1.405
15:04:59|1.4025
15:05:00|1.4037
15:05:01|1.4037
15:05:02|1.4046
15:05:04|1.4026
15:05:04|1.4047
15:05:05|1.4046
15:05:06|1.4046
15:05:07|1.4046
15:05:08|1.4046
15:05:09|1.4046
15:05:10|1.4046
15:05:11|1.404
15:05:12|1.404
15:05:14|1.404
15:05:15|1.4027
15:05:17|1.4026
15:05:18|1.4026
15:05:19|1.4026
15:05:20|1.4026
15:05:20|1.4026
15:05:22|1.4026
15:05:24|1.4026
15:05:24|1.4026
15:05:25|1.4026
15:05:26|1.4025
15:05:27|1.4025
15:05:29|1.4027
15:05:29|1.4027
15:05:30|1.4027
15:05:32|1.4027
15:05:33|1.4027
15:05:34|1.4027
15:05:34|1.4027
15:05:36|1.4025
15:05:37|1.4025
15:05:37|1.4025
15:05:39|1.4025
15:05:39|1.4025
15:05:40|1.4025
15:05:41|1.4025
15:05:42|1.4025
15:05:43|1.4025
15:05:44|1.4027
15:05:45|1.4027
15:05:47|1.4025
15:05:48|1.4025
15:05:48|1.4024
15:05:50|1.4024
15:05:51|1.4024
15:05:52|1.4024
15:05:53|1.4024
15:05:54|1.4024
15:05:55|1.4024
15:05:55|1.4014
15:05:57|1.4014
15:05:58|1.4017
15:05:59|1.4015
15:05:59|1.402
15:06:01|1.402
15:06:02|1.4014
15:06:02|1.4014
15:06:04|1.4014
15:06:05|1.4021
15:06:06|1.4021
15:06:07|1.4021
15:06:08|1.4021
15:06:09|1.4021
15:06:10|1.4021
15:06:11|1.4021
15:06:12|1.402
15:06:13|1.402
15:06:14|1.4024
15:06:15|1.4021
15:06:17|1.4021
15:06:18|1.4024
15:06:19|1.4024
15:06:20|1.4021
15:06:20|1.4024
15:06:22|1.4
15:06:23|1.4
15:06:23|1.4
15:06:26|1.4001
15:06:28|1.4001
15:06:29|1.402
15:06:30|1.402
15:06:31|1.4004
15:06:32|1.4007
15:06:34|1.402
15:06:34|1.402
15:06:35|1.402
15:06:36|1.4025
15:06:37|1.4025
15:06:38|1.4025
15:06:40|1.4007
15:06:40|1.4005
15:06:41|1.4005
15:06:42|1.4005
15:06:44|1.4005
15:06:44|1.4005
15:06:45|1.4005
15:06:46|1.4005
15:06:47|1.4067
15:06:48|1.4011
15:06:49|1.4011
15:06:50|1.4055
15:06:51|1.4055
15:06:52|1.4022
15:06:53|1.4022
15:06:54|1.4007
15:06:55|1.4007
15:06:56|1.4014
15:06:57|1.4014
15:06:58|1.4014
15:07:00|1.4014
15:07:00|1.4035
15:07:02|1.4035
15:07:02|1.4035
15:07:04|1.4024
15:07:04|1.4024
15:07:05|1.4024
15:07:06|1.4024
15:07:07|1.4024
15:07:08|1.402
15:07:09|1.402
15:07:10|1.402
15:07:11|1.402
15:07:12|1.4036
15:07:13|1.4036
15:07:15|1.4036
15:07:17|1.4036
15:07:17|1.4037
15:07:18|1.4036
15:07:19|1.4038
15:07:21|1.4038
15:07:22|1.4038
15:07:23|1.4038
15:07:24|1.4038
15:07:25|1.4088
15:07:26|1.4088
15:07:27|1.4044
15:07:28|1.4044
15:07:29|1.4044
15:07:30|1.4051
15:07:31|1.4057
15:07:32|1.4024
15:07:33|1.4024
15:07:34|1.4065
15:07:35|1.4065
15:07:36|1.4065
15:07:37|1.4064
15:07:38|1.4064
15:07:39|1.4064
15:07:40|1.4088
15:07:42|1.4071
15:07:43|1.4087
15:07:44|1.4087
15:07:45|1.4066
15:07:46|1.4065
15:07:47|1.4065
15:07:48|1.4065
15:07:48|1.4065
15:07:50|1.4065
15:07:51|1.4065
15:07:52|1.4065
15:07:52|1.4065
15:07:54|1.4065
15:07:55|1.41
15:07:56|1.41
15:07:57|1.4075
15:07:58|1.4089
15:07:59|1.41
15:08:00|1.4109
15:08:01|1.4118
15:08:02|1.4117
15:08:03|1.4117
15:08:04|1.4109
15:08:05|1.4109
15:08:06|1.4109
15:08:07|1.4118
15:08:08|1.4118
15:08:09|1.412
15:08:10|1.412
15:08:11|1.4115
15:08:12|1.4115
15:08:13|1.4115
15:08:14|1.4118
15:08:15|1.4118
15:08:17|1.4118
15:08:18|1.4118
15:08:19|1.4118
15:08:20|1.4118
15:08:21|1.4115
15:08:22|1.412
15:08:23|1.412
15:08:24|1.415
15:08:25|1.4125
15:08:27|1.415
15:08:28|1.415
15:08:28|1.415
15:08:29|1.415
15:08:30|1.415
15:08:31|1.4149
15:08:32|1.415
15:08:33|1.4133
15:08:34|1.4145
15:08:35|1.415
15:08:36|1.415
15:08:37|1.415
15:08:38|1.415
15:08:40|1.415
15:08:40|1.415
15:08:41|1.415
15:08:42|1.415
15:08:43|1.4145
15:08:44|1.415
15:08:46|1.415
15:08:46|1.4104
15:08:48|1.4113
15:08:49|1.415
15:08:50|1.415
15:08:50|1.4136
15:08:52|1.4132
15:08:52|1.415
15:08:54|1.4186
15:08:54|1.4186
15:08:55|1.4117
15:08:57|1.4155
15:08:57|1.4118
15:08:59|1.4151
15:08:59|1.4151
15:09:00|1.4153
15:09:02|1.4155
15:09:02|1.4155
15:09:04|1.4151
15:09:04|1.4134
15:09:06|1.4018
15:09:07|1.4018
15:09:08|1.4017
15:09:09|1.3998
15:09:10|1.3981
15:09:11|1.4026
15:09:12|1.3982
15:09:13|1.4026
15:09:14|1.403
15:09:15|1.403
15:09:16|1.403
15:09:17|1.403
15:09:18|1.403
15:09:19|1.4016
15:09:20|1.4016
15:09:22|1.4016
15:09:23|1.4008
15:09:24|1.4008
15:09:25|1.4016
15:09:25|1.4013
15:09:27|1.4013
15:09:28|1.3999
15:09:28|1.4
15:09:30|1.4
15:09:31|1.4
15:09:32|1.4
15:09:33|1.4
15:09:34|1.4
15:09:35|1.4017
15:09:36|1.4017
15:09:37|1.4017
15:09:38|1.4017
15:09:39|1.4017
15:09:39|1.4017
15:09:41|1.4047
15:09:42|1.4017
15:09:43|1.4016
15:09:44|1.4
15:09:45|1.4
15:09:46|1.4
15:09:47|1.4
15:09:47|1.4
15:09:49|1.4
15:09:50|1.4
15:09:52|1.4
15:09:53|1.402
15:09:54|1.402
15:09:55|1.402
15:09:56|1.402
15:09:57|1.4006
15:09:59|1.4006
15:09:59|1.4013
15:10:00|1.4013
15:10:01|1.402
15:10:02|1.402
15:10:03|1.402
15:10:06|1.402
15:10:07|1.3996
15:10:08|1.3996
15:10:08|1.4
15:10:09|1.4
15:10:11|1.4029
15:10:12|1.4029
15:10:13|1.4029
15:10:14|1.4004
15:10:15|1.4004
15:10:16|1.4024
15:10:16|1.4024
15:10:18|1.403
15:10:19|1.4008
15:10:20|1.4008
15:10:21|1.4008
15:10:22|1.4004
15:10:23|1.4004
15:10:24|1.4007
15:10:26|1.4007
15:10:27|1.4004
15:10:27|1.3982
15:10:28|1.3986
15:10:30|1.3986
15:10:31|1.3999
15:10:32|1.4007
15:10:33|1.4023
15:10:33|1.4023
15:10:34|1.4
15:10:36|1.4013
15:10:36|1.4013
15:10:37|1.4023
15:10:38|1.4024
15:10:39|1.4024
15:10:41|1.4007
15:10:42|1.4007
15:10:43|1.4007
15:10:43|1.4007
15:10:44|1.4007
15:10:46|1.4007
15:10:46|1.4007
15:10:47|1.4007
15:10:49|1.4007
15:10:49|1.4007
15:10:50|1.4016
15:10:51|1.4016
15:10:52|1.4016
15:10:53|1.4007
15:10:55|1.4007
15:10:56|1.4007
15:10:57|1.4007
15:10:58|1.4035
15:10:59|1.4041
15:10:59|1.4041
15:11:00|1.4041
15:11:01|1.4008
15:11:02|1.4008
15:11:04|1.4007
15:11:05|1.4007
15:11:05|1.4041
15:11:06|1.4007
15:11:08|1.4007
15:11:08|1.4039
15:11:09|1.4039
15:11:10|1.4039
15:11:11|1.4039
15:11:13|1.4034
15:11:14|1.4034
15:11:15|1.4034
15:11:15|1.4034
15:11:17|1.4034
15:11:18|1.4034
15:11:19|1.4034
15:11:20|1.4007
15:11:21|1.4007
15:11:22|1.4007
15:11:24|1.4039
15:11:25|1.4039
15:11:26|1.4039
15:11:26|1.4039
15:11:27|1.4039
15:11:29|1.4039
15:11:30|1.4039
15:11:31|1.4039
15:11:32|1.4039
15:11:33|1.4007
15:11:34|1.4007
15:11:35|1.4007
15:11:36|1.4007
15:11:37|1.3973
15:11:38|1.4
15:11:39|1.4007
15:11:40|1.3975
15:11:41|1.3992
15:11:42|1.3992
15:11:43|1.3992
15:11:44|1.3968
15:11:45|1.3968
15:11:46|1.3967
15:11:47|1.3967
15:11:48|1.3989
15:11:49|1.3969
15:11:50|1.3969
15:11:51|1.3982
15:11:52|1.3975
15:11:53|1.3975
15:11:54|1.3967
15:11:55|1.3967
15:11:56|1.3967
15:11:57|1.3975
15:11:58|1.3973
15:11:59|1.3972
15:12:00|1.3967
15:12:01|1.3917
15:12:02|1.398
15:12:03|1.3994
15:12:04|1.3978
15:12:05|1.3978
15:12:06|1.3978
15:12:07|1.3978
15:12:08|1.3978
15:12:09|1.3978
15:12:10|1.3978
15:12:11|1.3978
15:12:12|1.3978
15:12:13|1.3978
15:12:14|1.3978
15:12:15|1.3978
15:12:16|1.3978
15:12:17|1.3978
15:12:18|1.3978
15:12:19|1.3978
15:12:21|1.3949
15:12:22|1.3949
15:12:23|1.3949
15:12:24|1.3973
15:12:25|1.3971
15:12:26|1.3957
15:12:28|1.3972
15:12:28|1.3972
15:12:30|1.3972
15:12:31|1.3972
15:12:32|1.3969
15:12:33|1.3957
15:12:34|1.398
15:12:35|1.398
15:12:36|1.398
15:12:37|1.398
15:12:38|1.398
15:12:39|1.398
15:12:40|1.3959
15:12:41|1.3959
15:12:42|1.3958
15:12:43|1.3958
15:12:44|1.3958
15:12:45|1.396
15:12:46|1.396
15:12:47|1.3964
15:12:48|1.3953
15:12:49|1.3956
15:12:50|1.3965
15:12:50|1.3975
15:12:52|1.3957
15:12:52|1.3998
15:12:54|1.3998
15:12:55|1.3962
15:12:56|1.3992
15:12:57|1.3992
15:12:58|1.3992
15:12:58|1.4
15:13:00|1.3938
15:13:01|1.3992
15:13:01|1.3992
15:13:02|1.3992
15:13:04|1.3992
15:13:04|1.3993
15:13:05|1.3993
15:13:07|1.3993
15:13:07|1.3993
15:13:08|1.3993
15:13:09|1.3993
15:13:11|1.3993
15:13:12|1.3993
15:13:12|1.3993
15:13:14|1.3993
15:13:15|1.3993
15:13:16|1.3993
15:13:16|1.3992
15:13:18|1.3993
15:13:19|1.3993
15:13:19|1.3993
15:13:21|1.3993
15:13:23|1.3993
15:13:23|1.3993
15:13:25|1.3993
15:13:25|1.3993
15:13:27|1.3993
15:13:28|1.3954
15:13:29|1.3961
15:13:30|1.395
15:13:31|1.3961
15:13:32|1.3961
15:13:33|1.3961
15:13:34|1.3961
15:13:35|1.3961
15:13:36|1.3951
15:13:37|1.3951
15:13:38|1.3927
15:13:39|1.3959
15:13:40|1.3959
15:13:41|1.3959
15:13:42|1.3959
15:13:43|1.3959
15:13:44|1.3959
15:13:45|1.3959
15:13:46|1.3959
15:13:47|1.3959
15:13:49|1.3945
15:13:49|1.3945
15:13:50|1.3945
15:13:51|1.3945
15:13:52|1.3958
15:13:53|1.3958
15:13:54|1.3958
15:13:55|1.3958
15:13:56|1.3958
15:13:57|1.3958
15:13:58|1.3958
15:13:59|1.3958
15:14:00|1.3958
15:14:02|1.3958
15:14:02|1.3939
15:14:04|1.3954
15:14:04|1.3939
15:14:06|1.3918
15:14:06|1.3922
15:14:07|1.3922
15:14:08|1.3922
15:14:09|1.3925
15:14:10|1.3899
15:14:12|1.3723
15:14:12|1.372
15:14:14|1.3711
15:14:14|1.3701
15:14:15|1.37
15:14:16|1.37
15:14:17|1.3697
15:14:19|1.3697
15:14:19|1.3699
15:14:20|1.3734
15:14:21|1.3725
15:14:23|1.369
15:14:24|1.3732
15:14:25|1.3731
15:14:26|1.3732
15:14:28|1.3725
15:14:29|1.3725
15:14:30|1.37
15:14:32|1.3722
15:14:33|1.3741
15:14:33|1.3743
15:14:35|1.3746
15:14:36|1.3753
15:14:37|1.3743
15:14:38|1.3753
15:14:39|1.3769
15:14:40|1.3753
15:14:41|1.3767
15:14:42|1.3767
15:14:43|1.3767
15:14:44|1.3767
15:14:45|1.3764
15:14:45|1.3753
15:14:47|1.3753
15:14:47|1.3753
15:14:49|1.3753
15:14:49|1.3753
15:14:51|1.3749
15:14:52|1.3749
15:14:53|1.3767
15:14:54|1.3769
15:14:55|1.3764
15:14:56|1.377
15:14:57|1.3742
15:14:58|1.3742
15:14:59|1.3742
15:15:00|1.3743
15:15:01|1.3743
15:15:03|1.3742
15:15:04|1.3766
15:15:05|1.3743
15:15:05|1.3743
15:15:07|1.3743
15:15:07|1.3743
15:15:09|1.3765
15:15:09|1.3743
15:15:11|1.3743
15:15:12|1.3742
15:15:13|1.374
15:15:13|1.3732
15:15:15|1.3738
15:15:16|1.3742
15:15:17|1.3715
15:15:18|1.3743
15:15:19|1.3744
15:15:20|1.3738
15:15:21|1.3738
15:15:21|1.3727
15:15:23|1.3727
15:15:25|1.3727
15:15:25|1.3744
15:15:26|1.3751
15:15:29|1.3759
15:15:29|1.3755
15:15:30|1.3808
15:15:31|1.3808
15:15:32|1.3778
15:15:33|1.3778
15:15:34|1.3778
15:15:35|1.3778
15:15:36|1.3808
15:15:38|1.3797
15:15:39|1.3797
15:15:40|1.3798
15:15:41|1.3783
15:15:42|1.3798
15:15:43|1.3782
15:15:44|1.3782
15:15:45|1.3794
15:15:46|1.3793
15:15:47|1.3793
15:15:48|1.3747
15:15:49|1.3783
15:15:50|1.3795
15:15:51|1.3781
15:15:52|1.3788
15:15:53|1.3788
15:15:54|1.376
15:15:55|1.376
15:15:56|1.3788
15:15:57|1.3788
15:15:58|1.3791
15:15:59|1.376
15:16:00|1.376
15:16:01|1.3747
15:16:02|1.3777
15:16:03|1.374
15:16:04|1.374
15:16:05|1.3764
15:16:06|1.3741
15:16:07|1.376
15:16:08|1.376
15:16:09|1.3788
15:16:10|1.3788
15:16:11|1.3788
15:16:12|1.3788
15:16:13|1.3788
15:16:14|1.3788
15:16:15|1.3763
15:16:16|1.3796
15:16:17|1.3796
15:16:18|1.3796
15:16:19|1.3798
15:16:20|1.38
15:16:21|1.3803
15:16:22|1.3793
15:16:23|1.3791
15:16:25|1.3788
15:16:26|1.3788
15:16:26|1.3788
15:16:27|1.378
15:16:29|1.378
15:16:30|1.378
15:16:31|1.3791
15:16:32|1.378
15:16:33|1.378
15:16:34|1.378
15:16:35|1.378
15:16:36|1.3781
15:16:37|1.378
15:16:38|1.378
15:16:39|1.378
15:16:40|1.3798
15:16:41|1.3798
15:16:42|1.3798
15:16:43|1.378
15:16:44|1.378
15:16:45|1.378
15:16:46|1.378
15:16:47|1.3781
15:16:48|1.378
15:16:49|1.3797
15:16:50|1.3798
15:16:51|1.3798
15:16:52|1.3798
15:16:53|1.378
15:16:54|1.3814
15:16:55|1.3782
15:16:56|1.3782
15:16:58|1.3782
15:16:59|1.378
15:16:59|1.3813
15:17:00|1.3813
15:17:01|1.3794
15:17:03|1.378
15:17:03|1.3794
15:17:04|1.3794
15:17:05|1.3794
15:17:06|1.379
15:17:07|1.38
15:17:08|1.3783
15:17:09|1.3783
15:17:10|1.38
15:17:12|1.38
15:17:13|1.38
15:17:13|1.38
15:17:14|1.38
15:17:16|1.38
15:17:17|1.3784
15:17:18|1.38
15:17:18|1.38
15:17:20|1.38
15:17:21|1.38
15:17:21|1.38
15:17:22|1.38
15:17:24|1.38
15:17:25|1.3784
15:17:27|1.3784
15:17:28|1.3784
15:17:29|1.3784
15:17:30|1.3784
15:17:31|1.3792
15:17:32|1.3792
15:17:33|1.3792
15:17:34|1.3792
15:17:35|1.3798
15:17:36|1.3798
15:17:37|1.3798
15:17:38|1.3784
15:17:39|1.38
15:17:40|1.38
15:17:41|1.3784
15:17:42|1.3784
15:17:43|1.3784
15:17:44|1.3785
15:17:45|1.3791
15:17:46|1.3791
15:17:47|1.3791
15:17:48|1.3791
15:17:49|1.3791
15:17:50|1.3791
15:17:51|1.3798
15:17:52|1.3798
15:17:53|1.3791
15:17:54|1.3791
15:17:55|1.3784
15:17:56|1.3784
15:17:57|1.3797
15:17:58|1.3797
15:17:59|1.3785
15:18:00|1.3785
15:18:01|1.3797
15:18:02|1.3797
15:18:03|1.3784
15:18:04|1.3784
15:18:05|1.3797
15:18:06|1.3797
15:18:07|1.3821
15:18:08|1.3821
15:18:09|1.3821
15:18:10|1.3821
15:18:11|1.3802
15:18:12|1.3802
15:18:13|1.3831
15:18:14|1.384
15:18:15|1.384
15:18:16|1.384
15:18:17|1.3839
15:18:18|1.3839
15:18:19|1.3804
15:18:20|1.3792
15:18:21|1.3792
15:18:22|1.3792
15:18:23|1.3792
15:18:24|1.3792
15:18:26|1.3792
15:18:27|1.3839
15:18:28|1.3839
15:18:29|1.3768
15:18:30|1.373
15:18:31|1.373
15:18:32|1.3753
15:18:33|1.373
15:18:34|1.3753
15:18:35|1.3753
15:18:36|1.3753
15:18:37|1.3707
15:18:38|1.3708
15:18:39|1.3708
15:18:40|1.3708
15:18:42|1.3746
15:18:43|1.3743
15:18:44|1.3743
15:18:45|1.3743
15:18:46|1.3747
15:18:47|1.3746
15:18:48|1.3745
15:18:49|1.374
15:18:50|1.3735
15:18:51|1.3735
15:18:52|1.3735
15:18:53|1.3735
15:18:54|1.3735
15:18:55|1.3722
15:18:56|1.3722
15:18:57|1.3754
15:18:58|1.3701
15:18:59|1.3734
15:19:00|1.3728
15:19:01|1.3729
15:19:02|1.3701
15:19:03|1.3703
15:19:04|1.3703
15:19:05|1.3703
15:19:06|1.3701
15:19:07|1.3748
15:19:08|1.3748
15:19:09|1.3708
15:19:10|1.3708
15:19:11|1.3745
15:19:12|1.3744
15:19:13|1.3744
15:19:14|1.3744
15:19:15|1.3744
15:19:16|1.3728
15:19:17|1.3745
15:19:18|1.3747
15:19:19|1.3747
15:19:20|1.375
15:19:21|1.3765
15:19:22|1.3765
15:19:23|1.3798
15:19:24|1.3798
15:19:25|1.3798
15:19:26|1.3794
15:19:28|1.3794
15:19:29|1.3794
15:19:30|1.376
15:19:31|1.376
15:19:32|1.376
15:19:33|1.376
15:19:33|1.376
15:19:35|1.3772
15:19:36|1.3776
15:19:37|1.3777
15:19:38|1.3777
15:19:39|1.3777
15:19:40|1.3776
15:19:41|1.3756
15:19:42|1.3756
15:19:43|1.3756
15:19:44|1.3756
15:19:45|1.3756
15:19:46|1.3756
15:19:47|1.3756
15:19:48|1.3756
15:19:49|1.3756
15:19:50|1.3756
15:19:51|1.3756
15:19:52|1.3756
15:19:53|1.3756
15:19:54|1.3756
15:19:55|1.3756
15:19:56|1.3756
15:19:57|1.3756
15:19:58|1.3756
15:19:59|1.3756
15:20:00|1.3759
15:20:01|1.3758
15:20:02|1.3756
15:20:03|1.3756
15:20:04|1.376
15:20:05|1.3793
15:20:06|1.3793
15:20:07|1.3793
15:20:08|1.3785
15:20:09|1.3788
15:20:10|1.3788
15:20:11|1.3772
15:20:12|1.3772
15:20:13|1.3758
15:20:14|1.3757
15:20:15|1.3757
15:20:16|1.3757
15:20:17|1.3756
15:20:18|1.3756
15:20:19|1.3756
15:20:20|1.3757
15:20:21|1.3757
15:20:22|1.3757
15:20:23|1.3757
15:20:24|1.3757
15:20:25|1.3757
15:20:26|1.3757
15:20:28|1.3757
15:20:28|1.3757
15:20:30|1.3757
15:20:31|1.3757
15:20:32|1.3757
15:20:33|1.3757
15:20:35|1.3757
15:20:35|1.3756
15:20:36|1.3756
15:20:37|1.3757
15:20:39|1.3757
15:20:39|1.3757
15:20:41|1.3756
15:20:42|1.3777
15:20:43|1.3775
15:20:44|1.3775
15:20:45|1.3775
15:20:46|1.3782
15:20:47|1.3782
15:20:49|1.3765
15:20:49|1.3765
15:20:50|1.3765
15:20:51|1.3765
15:20:52|1.3766
15:20:53|1.3766
15:20:54|1.3765
15:20:55|1.3756
15:20:56|1.3756
15:20:57|1.3756
15:20:58|1.3756
15:20:59|1.3762
15:21:00|1.3762
15:21:01|1.3762
15:21:02|1.3766
15:21:03|1.3766
15:21:04|1.3798
15:21:05|1.3798
15:21:06|1.3766
15:21:07|1.3766
15:21:08|1.3767
15:21:09|1.3767
15:21:10|1.3766
15:21:11|1.3765
15:21:12|1.3765
15:21:13|1.3765
15:21:14|1.3765
15:21:15|1.3766
15:21:16|1.3764
15:21:17|1.3766
15:21:18|1.3766
15:21:19|1.3766
15:21:20|1.3766
15:21:21|1.3764
15:21:23|1.3764
15:21:24|1.3764
15:21:25|1.3766
15:21:26|1.3765
15:21:27|1.3766
15:21:28|1.3759
15:21:30|1.3759
15:21:30|1.3759
15:21:31|1.3759
15:21:33|1.3759
15:21:33|1.3759
15:21:35|1.3759
15:21:35|1.3759
15:21:36|1.3766
15:21:37|1.3764
15:21:38|1.3764
15:21:39|1.3764
15:21:41|1.3764
15:21:42|1.3764
15:21:43|1.3764
15:21:44|1.3764
15:21:44|1.3766
15:21:46|1.3764
15:21:47|1.3764
15:21:48|1.3759
15:21:49|1.376
15:21:50|1.376
15:21:50|1.376
15:21:52|1.3756
15:21:53|1.3756
15:21:54|1.3756
15:21:54|1.3756
15:21:56|1.3756
15:21:57|1.3756
15:21:58|1.3758
15:21:58|1.3759
15:22:00|1.3764
15:22:01|1.3764
15:22:01|1.376
15:22:03|1.376
15:22:04|1.376
15:22:04|1.3757
15:22:06|1.376
15:22:07|1.376
15:22:08|1.3756
15:22:09|1.3756
15:22:10|1.3756
15:22:11|1.3756
15:22:12|1.3756
15:22:13|1.3756
15:22:13|1.3756
15:22:14|1.3764
15:22:16|1.3764
15:22:17|1.3756
15:22:18|1.3765
15:22:19|1.3756
15:22:19|1.3756
15:22:21|1.3766
15:22:21|1.3766
15:22:23|1.3766
15:22:23|1.3766
15:22:25|1.3766
15:22:26|1.3756
15:22:27|1.3756
15:22:28|1.3756
15:22:29|1.3757
15:22:30|1.3757
15:22:31|1.3757
15:22:33|1.3757
15:22:34|1.3757
15:22:35|1.3756
15:22:36|1.3756
15:22:37|1.3756
15:22:38|1.3756
15:22:39|1.3756
15:22:40|1.3756
15:22:41|1.3756
15:22:42|1.3757
15:22:43|1.3766
15:22:44|1.3765
15:22:46|1.3761
15:22:46|1.3761
15:22:48|1.3765
15:22:49|1.3756
15:22:49|1.3766
15:22:50|1.3756
15:22:51|1.3756
15:22:52|1.3756
15:22:53|1.3756
15:22:54|1.3756
15:22:56|1.3756
15:22:57|1.3756
15:22:58|1.3756
15:22:59|1.3756
15:23:00|1.3756
15:23:01|1.3756
15:23:02|1.3756
15:23:03|1.3756
15:23:04|1.3756
15:23:05|1.3756
15:23:07|1.3756
15:23:07|1.3756
15:23:08|1.3756
15:23:09|1.3756
15:23:10|1.3756
15:23:11|1.3756
15:23:12|1.3756
15:23:13|1.3756
15:23:14|1.3756
15:23:15|1.3756
15:23:16|1.3766
15:23:17|1.3757
15:23:18|1.3757
15:23:19|1.3756
15:23:20|1.3756
15:23:21|1.376
15:23:22|1.376
15:23:23|1.3756
15:23:25|1.3756
15:23:26|1.3756
15:23:27|1.3756
15:23:27|1.3759
15:23:29|1.376
15:23:30|1.3756
15:23:31|1.3756
15:23:33|1.3756
15:23:34|1.376
15:23:35|1.376
15:23:35|1.3756
15:23:37|1.3756
15:23:38|1.3756
15:23:39|1.3756
15:23:40|1.3756
15:23:41|1.3756
15:23:42|1.3756
15:23:43|1.3756
15:23:44|1.376
15:23:45|1.376
15:23:46|1.3756
15:23:47|1.3756
15:23:48|1.3756
15:23:49|1.3756
15:23:50|1.3756
15:23:51|1.3758
15:23:52|1.3758
15:23:53|1.3758
15:23:54|1.3758
15:23:55|1.3756
15:23:56|1.3757
15:23:57|1.376
15:23:57|1.376
15:23:59|1.376
15:24:00|1.376
15:24:01|1.376
15:24:02|1.3761
15:24:03|1.3761
15:24:04|1.376
15:24:05|1.376
15:24:06|1.376
15:24:07|1.376
15:24:08|1.376
15:24:09|1.3761
15:24:10|1.376
15:24:11|1.376
15:24:12|1.376
15:24:13|1.376
15:24:14|1.376
15:24:15|1.376
15:24:16|1.376
15:24:17|1.376
15:24:18|1.376
15:24:19|1.3761
15:24:20|1.3761
15:24:21|1.3761
15:24:22|1.376
15:24:23|1.3756
15:24:24|1.3759
15:24:25|1.376
15:24:26|1.376
15:24:27|1.376
15:24:28|1.376
15:24:29|1.3761
15:24:30|1.3761
15:24:31|1.3761
15:24:33|1.3761
15:24:34|1.3761
15:24:35|1.3761
15:24:36|1.3761
15:24:37|1.3761
15:24:39|1.3761
15:24:39|1.3761
15:24:41|1.3761
15:24:41|1.3761
15:24:43|1.3761
15:24:44|1.3761
15:24:45|1.3761
15:24:46|1.3761
15:24:47|1.3761
15:24:48|1.3756
15:24:49|1.3756
15:24:50|1.3756
15:24:51|1.3756
15:24:52|1.3756
15:24:53|1.3757
15:24:54|1.3757
15:24:55|1.375
15:24:56|1.3751
15:24:57|1.3751
15:24:58|1.375
15:24:59|1.375
15:25:00|1.375
15:25:01|1.3751
15:25:02|1.3751
15:25:03|1.375
15:25:05|1.375
15:25:05|1.375
15:25:06|1.375
15:25:07|1.375
15:25:08|1.3736
15:25:09|1.3736
15:25:10|1.3736
15:25:11|1.3736
15:25:12|1.3736
15:25:13|1.3736
15:25:14|1.3737
15:25:15|1.3737
15:25:16|1.3737
15:25:17|1.3737
15:25:18|1.3736
15:25:19|1.3718
15:25:20|1.3718
15:25:21|1.373
15:25:22|1.373
15:25:23|1.373
15:25:24|1.373
15:25:25|1.3719
15:25:26|1.373
15:25:28|1.373
15:25:28|1.373
15:25:30|1.3737
15:25:30|1.3727
15:25:31|1.372
15:25:33|1.372
15:25:34|1.3737
15:25:35|1.372
15:25:36|1.372
15:25:37|1.372
15:25:38|1.372
15:25:39|1.3736
15:25:40|1.3736
15:25:41|1.3736
15:25:42|1.3736
15:25:43|1.3723
15:25:44|1.3723
15:25:46|1.3723
15:25:46|1.3723
15:25:48|1.3727
15:25:48|1.3727
15:25:50|1.372
15:25:51|1.372
15:25:52|1.3728
15:25:53|1.3721
15:25:54|1.3731
15:25:54|1.373
15:25:55|1.373
15:25:57|1.373
15:25:58|1.373
15:25:59|1.373
15:26:00|1.373
15:26:01|1.373
15:26:02|1.373
15:26:03|1.373
15:26:04|1.3722
15:26:05|1.372
15:26:06|1.372
15:26:07|1.372
15:26:08|1.372
15:26:09|1.372
15:26:11|1.372
15:26:11|1.3718
15:26:12|1.3718
15:26:13|1.3718
15:26:14|1.3729
15:26:15|1.3729
15:26:16|1.3729
15:26:17|1.3729
15:26:18|1.3702
15:26:19|1.3702
15:26:20|1.372
15:26:21|1.372
15:26:22|1.372
15:26:23|1.3718
15:26:24|1.3718
15:26:25|1.3727
15:26:26|1.3727
15:26:27|1.3727
15:26:28|1.373
15:26:29|1.372
15:26:30|1.372
15:26:31|1.3727
15:26:32|1.3727
15:26:34|1.3727
15:26:35|1.3743
15:26:36|1.372
15:26:37|1.372
15:26:38|1.3706
15:26:40|1.372
15:26:40|1.372
15:26:42|1.372
15:26:43|1.3735
15:26:44|1.3737
15:26:44|1.3737
15:26:46|1.3737
15:26:47|1.3756
15:26:49|1.3737
15:26:50|1.3737
15:26:51|1.3737
15:26:52|1.3737
15:26:52|1.3737
15:26:53|1.3732
15:26:55|1.3732
15:26:56|1.3721
15:26:56|1.372
15:26:57|1.3734
15:26:58|1.3727
15:26:59|1.3734
15:27:01|1.3727
15:27:02|1.3727
15:27:03|1.3735
15:27:04|1.372
15:27:05|1.372
15:27:06|1.372
15:27:07|1.3702
15:27:08|1.3702
15:27:08|1.37
15:27:10|1.3702
15:27:11|1.37
15:27:12|1.37
15:27:13|1.37
15:27:14|1.3702
15:27:15|1.3702
15:27:15|1.3702
15:27:17|1.3701
15:27:18|1.3715
15:27:19|1.37
15:27:20|1.3712
15:27:21|1.3712
15:27:22|1.37
15:27:23|1.37
15:27:24|1.37
15:27:24|1.3701
15:27:26|1.3702
15:27:26|1.37
15:27:27|1.37
15:27:28|1.37
15:27:30|1.37
15:27:30|1.37
15:27:32|1.37
15:27:33|1.37
15:27:34|1.37
15:27:35|1.37
15:27:36|1.37
15:27:38|1.3696
15:27:39|1.3698
15:27:40|1.3698
15:27:41|1.3679
15:27:42|1.3679
15:27:43|1.3685
15:27:45|1.3685
15:27:46|1.3685
15:27:47|1.367
15:27:48|1.367
15:27:48|1.367
15:27:50|1.3671
15:27:51|1.3674
15:27:52|1.3669
15:27:53|1.3669
15:27:54|1.3671
15:27:54|1.367
15:27:55|1.3658
15:27:57|1.3658
15:27:57|1.3671
15:27:58|1.3671
15:27:59|1.3658
15:28:01|1.3658
15:28:02|1.3658
15:28:03|1.3658
15:28:04|1.3658
15:28:04|1.367
15:28:06|1.367
15:28:07|1.37
15:28:08|1.3661
15:28:09|1.3672
15:28:10|1.3657
15:28:11|1.3657
15:28:12|1.3658
15:28:13|1.3658
15:28:14|1.3658
15:28:15|1.3658
15:28:16|1.3658
15:28:17|1.3658
15:28:18|1.3652
15:28:19|1.3652
15:28:20|1.3656
15:28:21|1.3656
15:28:22|1.3656
15:28:23|1.3657
15:28:25|1.3654
15:28:25|1.3654
15:28:26|1.3654
15:28:27|1.3654
15:28:28|1.3654
15:28:29|1.3636
15:28:30|1.3636
15:28:31|1.365
15:28:32|1.365
15:28:33|1.365
15:28:34|1.365
15:28:36|1.365
15:28:37|1.3637
15:28:38|1.3637
15:28:39|1.3637
15:28:40|1.3637
15:28:41|1.365
15:28:43|1.365
15:28:43|1.3637
15:28:44|1.3637
15:28:45|1.3637
15:28:46|1.3648
15:28:47|1.3642
15:28:48|1.3642
15:28:49|1.3632
15:28:50|1.362
15:28:51|1.362
15:28:52|1.3621
15:28:53|1.3621
15:28:54|1.3621
15:28:55|1.3621
15:28:56|1.3633
15:28:57|1.3633
15:28:58|1.3651
15:28:59|1.3654
15:29:00|1.365
15:29:01|1.3651
15:29:02|1.365
15:29:04|1.365
15:29:04|1.365
15:29:05|1.365
15:29:06|1.365
15:29:07|1.3622
15:29:08|1.3622
15:29:09|1.362
15:29:10|1.3621
15:29:11|1.3621
15:29:12|1.362
15:29:13|1.3621
15:29:14|1.362
15:29:15|1.362
15:29:16|1.362
15:29:17|1.362
15:29:18|1.362
15:29:19|1.362
15:29:20|1.363
15:29:21|1.363
15:29:22|1.3629
15:29:23|1.3629
15:29:24|1.3624
15:29:25|1.3624
15:29:26|1.3624
15:29:27|1.3626
15:29:28|1.3626
15:29:29|1.3626
15:29:30|1.3626
15:29:31|1.3626
15:29:32|1.3626
15:29:34|1.3621
15:29:34|1.3618
15:29:35|1.3618
15:29:37|1.3618
15:29:38|1.3618
15:29:39|1.3618
15:29:40|1.3627
15:29:42|1.3627
15:29:43|1.3628
15:29:43|1.3628
15:29:45|1.3618
15:29:45|1.3618
15:29:46|1.3618
15:29:48|1.3618
15:29:49|1.3618
15:29:50|1.3618
15:29:51|1.3618
15:29:52|1.362
15:29:52|1.3628
15:29:53|1.3628
15:29:54|1.362
15:29:56|1.3628
15:29:57|1.3628
15:29:57|1.3628
15:29:59|1.3628
15:29:59|1.3621
15:30:00|1.3621
15:30:01|1.3627
15:30:03|1.3642
15:30:04|1.3654
15:30:04|1.3652
15:30:05|1.3652
15:30:06|1.3652
15:30:07|1.3652
15:30:08|1.366
15:30:09|1.3665
15:30:11|1.3681
15:30:11|1.3681
15:30:12|1.3681
15:30:13|1.3681
15:30:15|1.3681
15:30:16|1.3681
15:30:17|1.3675
15:30:17|1.3676
15:30:18|1.3676
15:30:20|1.3659
15:30:20|1.3659
15:30:22|1.3659
15:30:22|1.3659
15:30:23|1.3675
15:30:24|1.3673
15:30:26|1.3673
15:30:26|1.3676
15:30:28|1.3676
15:30:28|1.3676
15:30:30|1.3676
15:30:30|1.3681
15:30:32|1.368
15:30:33|1.3679
15:30:34|1.3679
15:30:35|1.3694
15:30:36|1.3694
15:30:37|1.3694
15:30:38|1.3694
15:30:40|1.3694
15:30:41|1.3681
15:30:42|1.3681
15:30:44|1.3681
15:30:44|1.3681
15:30:45|1.368
15:30:46|1.368
15:30:47|1.368
15:30:49|1.3681
15:30:50|1.3653
15:30:51|1.3661
15:30:52|1.3661
15:30:53|1.3661
15:30:54|1.3661
15:30:54|1.3661
15:30:56|1.3652
15:30:57|1.3681
15:30:57|1.3681
15:30:59|1.3681
15:31:00|1.3679
15:31:01|1.3677
15:31:02|1.3677
15:31:03|1.3677
15:31:04|1.3677
15:31:05|1.3681
15:31:06|1.3681
15:31:07|1.3674
15:31:08|1.3674
15:31:09|1.3674
15:31:10|1.3674
15:31:11|1.3673
15:31:12|1.3665
15:31:13|1.3665
15:31:14|1.3665
15:31:15|1.3665
15:31:16|1.3665
15:31:17|1.3665
15:31:18|1.3665
15:31:19|1.3665
15:31:20|1.3668
15:31:21|1.3668
15:31:22|1.3668
15:31:23|1.3665
15:31:24|1.3665
15:31:25|1.3665
15:31:26|1.3665
15:31:27|1.3665
15:31:28|1.3665
15:31:29|1.3665
15:31:30|1.3665
15:31:31|1.3662
15:31:32|1.3665
15:31:33|1.3665
15:31:34|1.3665
15:31:35|1.3665
15:31:36|1.3665
15:31:37|1.3665
15:31:38|1.3665
15:31:39|1.3695
15:31:41|1.3695
15:31:41|1.3695
15:31:42|1.3674
15:31:44|1.3702
15:31:45|1.3729
15:31:46|1.373
15:31:47|1.373
15:31:48|1.3737
15:31:49|1.3737
15:31:50|1.374
15:31:51|1.3741
15:31:52|1.3741
15:31:53|1.3741
15:31:54|1.3743
15:31:55|1.3743
15:31:56|1.3743
15:31:57|1.3743
15:31:58|1.3743
15:31:59|1.3734
15:32:01|1.3737
15:32:02|1.3749
15:32:02|1.3769
15:32:03|1.3762
15:32:04|1.3762
15:32:05|1.3763
15:32:07|1.3763
15:32:07|1.3763
15:32:09|1.3763
15:32:10|1.3763
15:32:11|1.3763
15:32:11|1.3761
15:32:13|1.3761
15:32:13|1.3762
15:32:14|1.3798
15:32:15|1.3798
15:32:17|1.3819
15:32:17|1.3804
15:32:18|1.3828
15:32:19|1.3813
15:32:20|1.377
15:32:22|1.3802
15:32:22|1.383
15:32:24|1.3821
15:32:24|1.3821
15:32:25|1.3803
15:32:27|1.3801
15:32:27|1.3801
15:32:28|1.3801
15:32:29|1.3801
15:32:30|1.3801
15:32:31|1.3802
15:32:32|1.3826
15:32:34|1.381
15:32:34|1.3807
15:32:35|1.3801
15:32:37|1.3801
15:32:38|1.3801
15:32:38|1.381
15:32:39|1.381
15:32:41|1.381
15:32:42|1.381
15:32:42|1.38
15:32:44|1.38
15:32:46|1.3809
15:32:46|1.3809
15:32:48|1.38
15:32:49|1.38
15:32:50|1.3827
15:32:51|1.383
15:32:52|1.383
15:32:53|1.383
15:32:53|1.383
15:32:54|1.383
15:32:55|1.383
15:32:56|1.383
15:32:58|1.3834
15:32:59|1.3852
15:33:00|1.3851
15:33:01|1.3828
15:33:02|1.3851
15:33:03|1.385
15:33:04|1.385
15:33:05|1.385
15:33:06|1.3865
15:33:07|1.3865
15:33:08|1.3865
15:33:09|1.3843
15:33:09|1.3866
15:33:11|1.3866
15:33:12|1.3865
15:33:13|1.3865
15:33:14|1.3867
15:33:15|1.3865
15:33:15|1.3865
15:33:17|1.3877
15:33:18|1.3883
15:33:19|1.3877
15:33:20|1.3877
15:33:20|1.3877
15:33:22|1.387
15:33:23|1.3866
15:33:24|1.387
15:33:25|1.387
15:33:26|1.387
15:33:27|1.3868
15:33:28|1.3868
15:33:29|1.3868
15:33:30|1.3868
15:33:31|1.3868
15:33:32|1.3868
15:33:33|1.3868
15:33:34|1.386
15:33:35|1.386
15:33:36|1.386
15:33:37|1.386
15:33:38|1.386
15:33:39|1.3865
15:33:40|1.3868
15:33:41|1.3877
15:33:43|1.3871
15:33:44|1.3871
15:33:45|1.3871
15:33:46|1.3871
15:33:47|1.3886
15:33:48|1.3886
15:33:49|1.3886
15:33:51|1.388
15:33:51|1.3879
15:33:53|1.3878
15:33:54|1.3878
15:33:55|1.3886
15:33:56|1.3879
15:33:56|1.3879
15:33:58|1.3879
15:33:58|1.3879
15:34:00|1.3886
15:34:01|1.3879
15:34:02|1.3886
15:34:03|1.3884
15:34:04|1.3884
15:34:05|1.3884
15:34:06|1.3884
15:34:07|1.3879
15:34:08|1.3879
15:34:09|1.3886
15:34:10|1.3886
15:34:11|1.3884
15:34:12|1.3884
15:34:13|1.3884
15:34:14|1.3885
15:34:15|1.3885
15:34:16|1.3885
15:34:18|1.3885
15:34:18|1.3885
15:34:19|1.3885
15:34:20|1.3885
15:34:21|1.3889
15:34:22|1.3884
15:34:24|1.3884
15:34:24|1.3884
15:34:25|1.3884
15:34:26|1.3884
15:34:28|1.3887
15:34:28|1.3887
15:34:29|1.3887
15:34:30|1.3887
15:34:31|1.39
15:34:32|1.39
15:34:33|1.39
15:34:34|1.3898
15:34:35|1.3905
15:34:36|1.3905
15:34:37|1.3907
15:34:38|1.39
15:34:39|1.39
15:34:41|1.39
15:34:42|1.3902
15:34:43|1.39
15:34:45|1.39
15:34:46|1.3904
15:34:47|1.3903
15:34:48|1.39
15:34:49|1.3879
15:34:50|1.393
15:34:51|1.393
15:34:52|1.3901
15:34:53|1.393
15:34:54|1.3901
15:34:55|1.3901
15:34:56|1.3901
15:34:57|1.3927
15:34:58|1.3902
15:34:59|1.393
15:35:01|1.3904
15:35:02|1.393
15:35:03|1.3908
15:35:03|1.3908
15:35:04|1.393
15:35:06|1.393
15:35:07|1.393
15:35:08|1.3929
15:35:08|1.3931
15:35:10|1.3931
15:35:11|1.3933
15:35:12|1.3931
15:35:12|1.3931
15:35:14|1.393
15:35:14|1.393
15:35:16|1.393
15:35:17|1.3933
15:35:18|1.3933
15:35:19|1.3902
15:35:20|1.3902
15:35:21|1.391
15:35:22|1.3933
15:35:23|1.3904
15:35:24|1.3904
15:35:24|1.391
15:35:25|1.391
15:35:26|1.391
15:35:28|1.391
15:35:29|1.393
15:35:29|1.393
15:35:31|1.393
15:35:32|1.3947
15:35:33|1.3947
15:35:34|1.3931
15:35:35|1.3947
15:35:36|1.3931
15:35:36|1.393
15:35:37|1.393
15:35:38|1.3932
15:35:40|1.3932
15:35:41|1.3903
15:35:42|1.3903
15:35:43|1.3918
15:35:45|1.3907
15:35:46|1.39
15:35:47|1.39
15:35:48|1.39
15:35:49|1.3901
15:35:51|1.39
15:35:52|1.3907
15:35:53|1.39
15:35:54|1.39
15:35:55|1.39
15:35:56|1.3948
15:35:57|1.391
15:35:58|1.391
15:35:59|1.3914
15:36:00|1.3914
15:36:01|1.3915
15:36:02|1.3915
15:36:03|1.3915
15:36:04|1.3915
15:36:05|1.3915
15:36:06|1.391
15:36:07|1.391
15:36:08|1.391
15:36:09|1.3887
15:36:10|1.391
15:36:11|1.3908
15:36:12|1.3886
15:36:13|1.3906
15:36:14|1.3886
15:36:15|1.3886
15:36:16|1.3883
15:36:17|1.3883
15:36:18|1.3883
15:36:19|1.3873
15:36:20|1.3873
15:36:21|1.3871
15:36:22|1.3871
15:36:23|1.387
15:36:24|1.3843
15:36:25|1.3867
15:36:26|1.3842
15:36:27|1.3853
15:36:28|1.3853
15:36:29|1.3837
15:36:30|1.3838
15:36:31|1.3838
15:36:32|1.3838
15:36:33|1.3828
15:36:34|1.3828
15:36:35|1.3828
15:36:36|1.3823
15:36:37|1.3826
15:36:38|1.3825
15:36:39|1.3826
15:36:40|1.3826
15:36:41|1.3826
15:36:42|1.3827
15:36:43|1.3827
15:36:45|1.3826
15:36:45|1.384
15:36:46|1.384
15:36:48|1.3828
15:36:49|1.3828
15:36:50|1.3828
15:36:51|1.3829
15:36:52|1.3829
15:36:53|1.3821
15:36:54|1.3825
15:36:55|1.3822
15:36:57|1.3818
15:36:58|1.3816
15:36:59|1.3811
15:37:00|1.3811
15:37:01|1.3811
15:37:02|1.3811
15:37:03|1.3824
15:37:04|1.3824
15:37:05|1.3824
15:37:06|1.3808
15:37:07|1.3822
15:37:08|1.3822
15:37:09|1.3809
15:37:10|1.3809
15:37:11|1.3809
15:37:12|1.3809
15:37:13|1.3824
15:37:14|1.3809
15:37:15|1.3809
15:37:16|1.3809
15:37:17|1.3822
15:37:18|1.3822
15:37:19|1.3805
15:37:20|1.3757
15:37:21|1.3757
15:37:22|1.3738
15:37:23|1.3738
15:37:24|1.38
15:37:25|1.38
15:37:26|1.38
15:37:27|1.3763
15:37:28|1.377
15:37:29|1.3771
15:37:30|1.3765
15:37:31|1.3765
15:37:32|1.3765
15:37:33|1.3792
15:37:35|1.3775
15:37:35|1.3775
15:37:36|1.3775
15:37:37|1.3775
15:37:38|1.3775
15:37:39|1.3765
15:37:41|1.3765
15:37:41|1.3766
15:37:42|1.3771
15:37:43|1.3771
15:37:44|1.3765
15:37:46|1.3755
15:37:48|1.3746
15:37:49|1.3755
15:37:50|1.3737
15:37:51|1.3737
15:37:52|1.3737
15:37:53|1.3737
15:37:54|1.3758
15:37:55|1.3753
15:37:56|1.3738
15:37:57|1.3738
15:37:58|1.3738
15:37:59|1.3757
15:38:00|1.377
15:38:01|1.377
15:38:02|1.377
15:38:03|1.377
15:38:04|1.377
15:38:05|1.377
15:38:06|1.3752
15:38:07|1.3757
15:38:08|1.377
15:38:09|1.377
15:38:10|1.3756
15:38:11|1.3756
15:38:12|1.3756
15:38:13|1.3756
15:38:14|1.3756
15:38:15|1.3757
15:38:16|1.3757
15:38:17|1.3756
15:38:18|1.3756
15:38:19|1.3757
15:38:20|1.3756
15:38:21|1.3756
15:38:22|1.3756
15:38:23|1.3756
15:38:24|1.3756
15:38:25|1.3756
15:38:26|1.3755
15:38:27|1.3757
15:38:28|1.375
15:38:29|1.375
15:38:30|1.375
15:38:31|1.375
15:38:32|1.375
15:38:33|1.375
15:38:34|1.374
15:38:35|1.374
15:38:36|1.374
15:38:37|1.374
15:38:38|1.374
15:38:39|1.3723
15:38:40|1.3723
15:38:41|1.3723
15:38:42|1.3723
15:38:43|1.3723
15:38:44|1.3723
15:38:45|1.3723
15:38:47|1.3723
15:38:48|1.3723
15:38:48|1.3733
15:38:50|1.3726
15:38:51|1.3726
15:38:52|1.3726
15:38:52|1.3723
15:38:54|1.3726
15:38:55|1.3726
15:38:56|1.3726
15:38:58|1.3726
15:38:58|1.3724
15:38:59|1.3723
15:39:01|1.3721
15:39:02|1.3723
15:39:03|1.3723
15:39:04|1.3724
15:39:05|1.3724
15:39:06|1.3724
15:39:07|1.3724
15:39:08|1.3724
15:39:09|1.3723
15:39:10|1.3723
15:39:11|1.3721
15:39:12|1.3731
15:39:12|1.3739
15:39:13|1.3739
15:39:15|1.3739
15:39:15|1.3739
15:39:17|1.3739
15:39:18|1.3781
15:39:19|1.3751
15:39:19|1.3751
15:39:20|1.3751
15:39:22|1.3725
15:39:23|1.3724
15:39:24|1.3724
15:39:25|1.3724
15:39:26|1.3741
15:39:27|1.3741
15:39:28|1.3741
15:39:29|1.3751
15:39:30|1.3751
15:39:31|1.3751
15:39:32|1.3751
15:39:33|1.3751
15:39:34|1.3751
15:39:35|1.3741
15:39:36|1.3741
15:39:37|1.3741
15:39:38|1.3728
15:39:39|1.3728
15:39:40|1.3728
15:39:41|1.3728
15:39:42|1.3728
15:39:43|1.3728
15:39:44|1.3728
15:39:45|1.3728
15:39:46|1.374
15:39:48|1.374
15:39:49|1.374
15:39:49|1.374
15:39:51|1.374
15:39:51|1.374
15:39:53|1.3728
15:39:53|1.3728
15:39:54|1.3728
15:39:55|1.3728
15:39:57|1.3728
15:39:58|1.3739
15:39:59|1.3739
15:40:00|1.3739
15:40:01|1.3728
15:40:02|1.3724
15:40:02|1.3724
15:40:03|1.3724
15:40:05|1.3724
15:40:06|1.3724
15:40:07|1.3722
15:40:08|1.3722
15:40:09|1.3722
15:40:10|1.3722
15:40:11|1.3722
15:40:13|1.3722
15:40:13|1.3722
15:40:14|1.3722
15:40:16|1.3722
15:40:16|1.3722
15:40:17|1.3722
15:40:19|1.3724
15:40:20|1.3724
15:40:20|1.3722
15:40:22|1.3722
15:40:22|1.3722
15:40:23|1.3722
15:40:24|1.3722
15:40:25|1.3722
15:40:27|1.3722
15:40:28|1.3722
15:40:28|1.3724
15:40:30|1.3729
15:40:30|1.3729
15:40:32|1.374
15:40:32|1.374
15:40:33|1.3743
15:40:35|1.375
15:40:36|1.375
15:40:37|1.375
15:40:38|1.375
15:40:39|1.375
15:40:40|1.3749
15:40:41|1.3749
15:40:41|1.3726
15:40:43|1.3726
15:40:43|1.3726
15:40:45|1.3726
15:40:46|1.3729
15:40:47|1.3729
15:40:49|1.3729
15:40:49|1.3729
15:40:51|1.3729
15:40:51|1.3729
15:40:53|1.3729
15:40:54|1.375
15:40:55|1.375
15:40:56|1.375
15:40:57|1.375
15:40:57|1.3748
15:40:59|1.3748
15:41:00|1.3729
15:41:01|1.3734
15:41:02|1.3734
15:41:03|1.3734
15:41:04|1.3734
15:41:05|1.3734
15:41:07|1.3734
15:41:07|1.3734
15:41:09|1.3734
15:41:10|1.3734
15:41:11|1.3752
15:41:12|1.3752
15:41:13|1.3782
15:41:14|1.3756
15:41:15|1.3756
15:41:16|1.378
15:41:17|1.378
15:41:18|1.378
15:41:19|1.378
15:41:20|1.3781
15:41:21|1.3756
15:41:22|1.3749
15:41:23|1.3749
15:41:24|1.3749
15:41:25|1.3752
15:41:26|1.3756
15:41:27|1.3756
15:41:28|1.3756
15:41:29|1.3757
15:41:30|1.3779
15:41:31|1.3756
15:41:32|1.3756
15:41:33|1.3756
15:41:34|1.3756
15:41:35|1.3756
15:41:36|1.3762
15:41:37|1.3777
15:41:38|1.3777
15:41:39|1.3777
15:41:40|1.3777
15:41:41|1.3777
15:41:42|1.3779
15:41:43|1.3779
15:41:44|1.3779
15:41:45|1.38
15:41:46|1.38
15:41:47|1.3787
15:41:49|1.38
15:41:50|1.38
15:41:51|1.3779
15:41:52|1.3786
15:41:53|1.3786
15:41:54|1.3777
15:41:55|1.3792
15:41:56|1.3792
15:41:57|1.3792
15:41:58|1.3777
15:42:00|1.3778
15:42:01|1.3778
15:42:02|1.3778
15:42:03|1.3792
15:42:04|1.3792
15:42:05|1.379
15:42:06|1.379
15:42:07|1.3792
15:42:08|1.3792
15:42:09|1.3792
15:42:10|1.3792
15:42:11|1.3792
15:42:12|1.378
15:42:14|1.378
15:42:14|1.378
15:42:15|1.378
15:42:16|1.378
15:42:17|1.378
15:42:18|1.3792
15:42:19|1.3792
15:42:20|1.3792
15:42:21|1.3792
15:42:22|1.3792
15:42:24|1.3792
15:42:24|1.3792
15:42:26|1.3792
15:42:27|1.38
15:42:28|1.38
15:42:28|1.3792
15:42:30|1.383
15:42:31|1.383
15:42:32|1.383
15:42:33|1.383
15:42:33|1.3805
15:42:35|1.3805
15:42:36|1.3805
15:42:36|1.3805
15:42:37|1.3805
15:42:39|1.3805
15:42:40|1.3792
15:42:41|1.3805
15:42:41|1.3805
15:42:43|1.3805
15:42:44|1.3806
15:42:45|1.3806
15:42:45|1.3792
15:42:46|1.3792
15:42:48|1.3792
15:42:48|1.3792
15:42:50|1.38
15:42:52|1.38
15:42:52|1.38
15:42:53|1.38
15:42:54|1.38
15:42:56|1.3792
15:42:57|1.378
15:42:58|1.3786
15:42:59|1.3777
15:43:00|1.3777
15:43:01|1.3777
15:43:02|1.3777
15:43:03|1.3777
15:43:04|1.3777
15:43:05|1.3777
15:43:06|1.3777
15:43:07|1.3777
15:43:08|1.3777
15:43:09|1.3777
15:43:10|1.3777
15:43:11|1.3778
15:43:12|1.3778
15:43:13|1.3778
15:43:14|1.3778
15:43:15|1.3778
15:43:17|1.3778
15:43:17|1.3778
15:43:18|1.3778
15:43:19|1.3778
15:43:20|1.3778
15:43:21|1.3778
15:43:23|1.3778
15:43:24|1.3778
15:43:24|1.3778
15:43:25|1.3778
15:43:26|1.3778
15:43:28|1.3778
15:43:28|1.3778
15:43:29|1.3778
15:43:31|1.3778
15:43:31|1.3777
15:43:33|1.3777
15:43:33|1.3778
15:43:35|1.3778
15:43:35|1.3778
15:43:36|1.3778
15:43:37|1.3778
15:43:38|1.3778
15:43:39|1.3778
15:43:40|1.3778
15:43:41|1.3778
15:43:43|1.3778
15:43:44|1.3778
15:43:44|1.3778
15:43:45|1.3778
15:43:47|1.3778
15:43:48|1.3778
15:43:48|1.3778
15:43:49|1.3778
15:43:51|1.3778
15:43:52|1.3778
15:43:53|1.3778
15:43:54|1.3777
15:43:55|1.3777
15:43:56|1.3777
15:43:57|1.3779
15:43:59|1.3779
15:43:59|1.3779
15:44:00|1.3779
15:44:01|1.3779
15:44:02|1.3779
15:44:03|1.3779
15:44:04|1.3779
15:44:05|1.3779
15:44:06|1.3776
15:44:07|1.3776
15:44:08|1.3776
15:44:09|1.3779
15:44:10|1.3776
15:44:11|1.3776
15:44:12|1.3776
15:44:13|1.3776
15:44:14|1.3776
15:44:15|1.3779
15:44:16|1.3776
15:44:17|1.3776
15:44:18|1.3776
15:44:19|1.379
15:44:20|1.3792
15:44:21|1.3792
15:44:22|1.378
15:44:23|1.378
15:44:24|1.378
15:44:25|1.378
15:44:26|1.378
15:44:27|1.378
15:44:28|1.378
15:44:29|1.378
15:44:30|1.3786
15:44:31|1.3804
15:44:32|1.3804
15:44:33|1.3804
15:44:34|1.3805
15:44:35|1.3805
15:44:36|1.3805
15:44:37|1.3805
15:44:38|1.3805
15:44:39|1.3805
15:44:40|1.3805
15:44:41|1.3805
15:44:42|1.3801
15:44:43|1.3801
15:44:44|1.3801
15:44:45|1.3805
15:44:46|1.3805
15:44:47|1.3805
15:44:48|1.3805
15:44:49|1.3802
15:44:50|1.3802
15:44:52|1.3801
15:44:53|1.3801
15:44:54|1.3801
15:44:55|1.3801
15:44:56|1.3801
15:44:57|1.3801
15:44:58|1.3801
15:44:59|1.3805
15:45:00|1.3805
15:45:02|1.3825
15:45:03|1.3825
15:45:03|1.3825
15:45:04|1.3825
15:45:06|1.3825
15:45:06|1.3825
15:45:07|1.3824
15:45:08|1.3824
15:45:09|1.3824
15:45:11|1.3806
15:45:12|1.3807
15:45:12|1.3807
15:45:14|1.3807
15:45:14|1.3807
15:45:16|1.3807
15:45:17|1.3807
15:45:17|1.3801
15:45:19|1.3801
15:45:19|1.3801
15:45:21|1.3801
15:45:21|1.3801
15:45:22|1.3801
15:45:24|1.3801
15:45:24|1.3802
15:45:25|1.3802
15:45:26|1.3802
15:45:27|1.3802
15:45:29|1.3802
15:45:29|1.3802
15:45:30|1.3802
15:45:31|1.3802
15:45:33|1.3802
15:45:33|1.3802
15:45:34|1.3801
15:45:36|1.3802
15:45:36|1.3802
15:45:38|1.3802
15:45:38|1.3801
15:45:39|1.38
15:45:40|1.375
15:45:41|1.375
15:45:43|1.375
15:45:43|1.375
15:45:45|1.375
15:45:45|1.375
15:45:47|1.375
15:45:48|1.375
15:45:49|1.375
15:45:50|1.375
15:45:50|1.375
15:45:51|1.375
15:45:53|1.3751
15:45:55|1.375
15:45:56|1.3733
15:45:57|1.3708
15:45:58|1.3708
15:46:00|1.3708
15:46:00|1.3708
15:46:02|1.3708
15:46:03|1.3725
15:46:04|1.3724
15:46:05|1.3731
15:46:06|1.3731
15:46:07|1.37
15:46:08|1.37
15:46:09|1.3727
15:46:10|1.37
15:46:11|1.3719
15:46:12|1.3701
15:46:13|1.37
15:46:14|1.3701
15:46:15|1.3701
15:46:16|1.37
15:46:17|1.3699
15:46:18|1.3699
15:46:19|1.3696
15:46:21|1.3697
15:46:21|1.3691
15:46:22|1.3697
15:46:23|1.3696
15:46:24|1.3696
15:46:25|1.3696
15:46:26|1.3696
15:46:27|1.3695
15:46:29|1.3695
15:46:29|1.3695
15:46:30|1.3695
15:46:31|1.3685
15:46:33|1.3686
15:46:34|1.3656
15:46:35|1.364
15:46:35|1.3681
15:46:37|1.354
15:46:37|1.3567
15:46:39|1.3566
15:46:40|1.3569
15:46:40|1.3531
15:46:41|1.3531
15:46:42|1.3566
15:46:43|1.3552
15:46:44|1.3558
15:46:45|1.3562
15:46:46|1.3537
15:46:47|1.3568
15:46:49|1.3573
15:46:49|1.3573
15:46:50|1.3569
15:46:51|1.3561
15:46:52|1.354
15:46:54|1.3561
15:46:55|1.3561
15:46:57|1.354
15:46:57|1.354
15:46:59|1.3571
15:47:00|1.3552
15:47:01|1.355
15:47:02|1.355
15:47:03|1.3552
15:47:04|1.357
15:47:05|1.3555
15:47:06|1.355
15:47:07|1.355
15:47:08|1.355
15:47:09|1.3555
15:47:10|1.353
15:47:11|1.3548
15:47:12|1.3508
15:47:13|1.3534
15:47:14|1.3529
15:47:15|1.3548
15:47:16|1.3548
15:47:17|1.353
15:47:18|1.353
15:47:19|1.353
15:47:20|1.3547
15:47:21|1.3548
15:47:22|1.3548
15:47:23|1.3548
15:47:24|1.3548
15:47:25|1.3548
15:47:26|1.3548
15:47:27|1.3548
15:47:28|1.3537
15:47:29|1.3519
15:47:30|1.3534
15:47:31|1.3534
15:47:32|1.3534
15:47:33|1.3538
15:47:34|1.3548
15:47:35|1.3532
15:47:36|1.3532
15:47:37|1.3553
15:47:38|1.3553
15:47:39|1.3554
15:47:40|1.3554
15:47:41|1.3554
15:47:42|1.3554
15:47:43|1.3554
15:47:44|1.3553
15:47:45|1.3538
15:47:46|1.3553
15:47:47|1.356
15:47:48|1.3557
15:47:49|1.3537
15:47:50|1.3537
15:47:51|1.3537
15:47:52|1.3553
15:47:53|1.3553
15:47:54|1.3553
15:47:56|1.3553
15:47:57|1.3553
15:47:58|1.3553
15:47:59|1.3553
15:48:00|1.3536
15:48:01|1.3536
15:48:02|1.3536
15:48:03|1.3571
15:48:04|1.3571
15:48:05|1.3571
15:48:06|1.3535
15:48:07|1.3535
15:48:08|1.3532
15:48:09|1.3532
15:48:10|1.3548
15:48:11|1.3548
15:48:12|1.3532
15:48:13|1.3532
15:48:14|1.3532
15:48:15|1.3536
15:48:16|1.3536
15:48:17|1.3536
15:48:18|1.3536
15:48:19|1.353
15:48:20|1.3535
15:48:21|1.3532
15:48:22|1.3532
15:48:23|1.354
15:48:24|1.354
15:48:25|1.3542
15:48:26|1.3549
15:48:27|1.3549
15:48:28|1.3549
15:48:30|1.3554
15:48:30|1.3553
15:48:31|1.3553
15:48:33|1.3553
15:48:33|1.3553
15:48:34|1.3553
15:48:35|1.3553
15:48:37|1.3553
15:48:38|1.3553
15:48:39|1.3553
15:48:40|1.3553
15:48:40|1.3553
15:48:42|1.3553
15:48:43|1.3553
15:48:44|1.3553
15:48:45|1.3553
15:48:45|1.3553
15:48:46|1.3553
15:48:48|1.3553
15:48:48|1.3553
15:48:49|1.3553
15:48:50|1.3553
15:48:51|1.3554
15:48:53|1.357
15:48:53|1.357
15:48:54|1.3569
15:48:56|1.357
15:48:57|1.3549
15:48:58|1.3549
15:49:00|1.3536
15:49:01|1.3536
15:49:02|1.3552
15:49:03|1.3552
15:49:04|1.3537
15:49:06|1.3537
15:49:06|1.3537
15:49:07|1.3537
15:49:08|1.3537
15:49:09|1.352
15:49:10|1.352
15:49:11|1.352
15:49:12|1.352
15:49:13|1.3537
15:49:14|1.352
15:49:15|1.3552
15:49:16|1.3536
15:49:17|1.3536
15:49:18|1.3536
15:49:19|1.3537
15:49:20|1.3536
15:49:21|1.3536
15:49:22|1.352
15:49:23|1.3521
15:49:24|1.3521
15:49:25|1.3519
15:49:26|1.3519
15:49:27|1.3519
15:49:28|1.3521
15:49:29|1.3521
15:49:30|1.3521
15:49:31|1.3515
15:49:32|1.3506
15:49:33|1.3506
15:49:34|1.3519
15:49:35|1.3519
15:49:36|1.3519
15:49:37|1.352
15:49:38|1.352
15:49:39|1.352
15:49:40|1.352
15:49:41|1.352
15:49:42|1.352
15:49:43|1.352
15:49:44|1.352
15:49:45|1.352
15:49:46|1.352
15:49:47|1.352
15:49:48|1.3519
15:49:49|1.3519
15:49:50|1.3519
15:49:51|1.3519
15:49:52|1.3519
15:49:53|1.3519
15:49:54|1.3519
15:49:55|1.3519
15:49:57|1.3519
15:49:58|1.3519
15:49:58|1.3519
15:49:59|1.352
15:50:01|1.352
15:50:02|1.352
15:50:03|1.3515
15:50:04|1.3515
15:50:05|1.352
15:50:07|1.3515
15:50:07|1.3515
15:50:08|1.3515
15:50:10|1.3515
15:50:11|1.3515
15:50:11|1.3515
15:50:13|1.3512
15:50:13|1.3513
15:50:14|1.3512
15:50:15|1.3512
15:50:16|1.352
15:50:17|1.352
15:50:18|1.3537
15:50:19|1.3523
15:50:21|1.3523
15:50:22|1.352
15:50:23|1.352
15:50:23|1.352
15:50:25|1.352
15:50:25|1.352
15:50:27|1.3537
15:50:27|1.3537
15:50:29|1.3537
15:50:29|1.357
15:50:30|1.357
15:50:31|1.3543
15:50:32|1.3544
15:50:34|1.357
15:50:34|1.3571
15:50:35|1.3571
15:50:37|1.3571
15:50:37|1.3613
15:50:38|1.3615
15:50:40|1.3619
15:50:40|1.3619
15:50:41|1.3619
15:50:43|1.358
15:50:43|1.358
15:50:45|1.3577
15:50:46|1.3577
15:50:46|1.3577
15:50:48|1.3579
15:50:48|1.358
15:50:49|1.358
15:50:50|1.3581
15:50:52|1.3581
15:50:53|1.3544
15:50:54|1.3571
15:50:55|1.3554
15:50:55|1.3554
15:50:57|1.3554
15:50:58|1.3554
15:50:59|1.3554
15:51:00|1.3554
15:51:02|1.355
15:51:03|1.3554
15:51:04|1.3554
15:51:05|1.3554
15:51:06|1.3554
15:51:06|1.3554
15:51:07|1.3554
15:51:09|1.3543
15:51:10|1.3543
15:51:11|1.3517
15:51:12|1.3515
15:51:12|1.3515
15:51:13|1.354
15:51:15|1.354
15:51:15|1.3575
15:51:16|1.3575
15:51:18|1.3596
15:51:19|1.3595
15:51:20|1.3595
15:51:20|1.3572
15:51:22|1.3576
15:51:23|1.3576
15:51:24|1.3576
15:51:25|1.3576
15:51:25|1.3566
15:51:26|1.3566
15:51:27|1.3566
15:51:28|1.3566
15:51:29|1.3571
15:51:30|1.3571
15:51:31|1.3571
15:51:32|1.3571
15:51:34|1.3571
15:51:34|1.3571
15:51:36|1.3571
15:51:37|1.3571
15:51:37|1.3571
15:51:38|1.3571
15:51:40|1.3553
15:51:41|1.355
15:51:41|1.355
15:51:42|1.3555
15:51:43|1.3548
15:51:44|1.3548
15:51:45|1.3548
15:51:47|1.355
15:51:47|1.355
15:51:48|1.355
15:51:49|1.355
15:51:50|1.3548
15:51:51|1.3556
15:51:53|1.3556
15:51:53|1.3556
15:51:54|1.3548
15:51:55|1.3572
15:51:56|1.3587
15:51:57|1.3587
15:51:59|1.3586
15:52:00|1.355
15:52:02|1.358
15:52:03|1.358
15:52:04|1.358
15:52:05|1.3581
15:52:06|1.3571
15:52:07|1.3549
15:52:08|1.3549
15:52:09|1.3549
15:52:10|1.3581
15:52:11|1.3581
15:52:12|1.3575
15:52:13|1.3575
15:52:15|1.355
15:52:16|1.355
15:52:16|1.355
15:52:18|1.355
15:52:19|1.3542
15:52:20|1.3542
15:52:21|1.3542
15:52:22|1.3542
15:52:22|1.3542
15:52:24|1.3542
15:52:25|1.3542
15:52:26|1.3542
15:52:26|1.3542
15:52:28|1.3542
15:52:28|1.3573
15:52:30|1.3573
15:52:31|1.354
15:52:32|1.354
15:52:33|1.354
15:52:34|1.354
15:52:35|1.3542
15:52:35|1.3542
15:52:37|1.3542
15:52:38|1.3542
15:52:38|1.3542
15:52:40|1.3533
15:52:41|1.3533
15:52:42|1.3533
15:52:43|1.3527
15:52:44|1.3529
15:52:45|1.3526
15:52:46|1.3532
15:52:47|1.3532
15:52:48|1.3533
15:52:49|1.3526
15:52:50|1.3533
15:52:50|1.3533
15:52:52|1.3541
15:52:52|1.3542
15:52:53|1.3542
15:52:55|1.3542
15:52:55|1.3542
15:52:57|1.3542
15:52:58|1.3542
15:52:59|1.3542
15:53:00|1.3542
15:53:02|1.3542
15:53:02|1.3542
15:53:03|1.3542
15:53:04|1.3542
15:53:05|1.3542
15:53:06|1.3542
15:53:07|1.3542
15:53:08|1.3542
15:53:10|1.3526
15:53:10|1.3517
15:53:11|1.3517
15:53:12|1.3517
15:53:13|1.3517
15:53:14|1.3517
15:53:15|1.3517
15:53:16|1.3537
15:53:17|1.3527
15:53:18|1.3527
15:53:19|1.3527
15:53:20|1.3527
15:53:21|1.3527
15:53:22|1.3535
15:53:23|1.3535
15:53:24|1.3535
15:53:25|1.3535
15:53:26|1.3526
15:53:27|1.3526
15:53:28|1.3526
15:53:29|1.3526
15:53:30|1.3526
15:53:31|1.3526
15:53:32|1.3526
15:53:33|1.3526
15:53:34|1.3526
15:53:35|1.3527
15:53:36|1.3527
15:53:37|1.3527
15:53:38|1.3527
15:53:39|1.3527
15:53:40|1.3527
15:53:41|1.3527
15:53:42|1.3527
15:53:43|1.3527
15:53:44|1.3527
15:53:45|1.3527
15:53:46|1.3527
15:53:47|1.3526
15:53:48|1.3526
15:53:49|1.3527
15:53:50|1.3527
15:53:51|1.3526
15:53:52|1.3526
15:53:53|1.3526
15:53:54|1.3526
15:53:55|1.3526
15:53:56|1.3527
15:53:57|1.3526
15:53:58|1.3526
15:53:59|1.3526
15:54:01|1.3526
15:54:02|1.3526
15:54:03|1.3526
15:54:05|1.3526
15:54:05|1.3526
15:54:07|1.3526
15:54:08|1.3526
15:54:09|1.3526
15:54:10|1.3526
15:54:11|1.3526
15:54:12|1.3527
15:54:13|1.3527
15:54:14|1.3528
15:54:15|1.3538
15:54:16|1.3527
15:54:17|1.3527
15:54:18|1.3526
15:54:19|1.3526
15:54:20|1.3526
15:54:21|1.3538
15:54:22|1.3538
15:54:23|1.3538
15:54:24|1.3538
15:54:25|1.3534
15:54:26|1.3527
15:54:27|1.3527
15:54:28|1.3527
15:54:29|1.3532
15:54:30|1.3532
15:54:31|1.3532
15:54:32|1.3532
15:54:33|1.3532
15:54:34|1.3532
15:54:35|1.3532
15:54:36|1.3532
15:54:37|1.3532
15:54:38|1.3532
15:54:39|1.3527
15:54:40|1.3528
15:54:41|1.3528
15:54:42|1.3528
15:54:43|1.3528
15:54:44|1.3528
15:54:45|1.3532
15:54:46|1.3532
15:54:47|1.3528
15:54:48|1.3528
15:54:49|1.3532
15:54:50|1.3532
15:54:51|1.3528
15:54:52|1.3528
15:54:53|1.3549
15:54:54|1.3582
15:54:55|1.3582
15:54:56|1.3589
15:54:57|1.3589
15:54:58|1.36
15:54:59|1.3636
15:55:00|1.3635
15:55:01|1.3635
15:55:03|1.36
15:55:04|1.36
15:55:05|1.36
15:55:06|1.36
15:55:07|1.36
15:55:08|1.3583
15:55:09|1.3583
15:55:10|1.3583
15:55:11|1.3583
15:55:12|1.3597
15:55:13|1.3597
15:55:14|1.36
15:55:15|1.36
15:55:16|1.3586
15:55:18|1.3586
15:55:18|1.3586
15:55:19|1.3561
15:55:20|1.3561
15:55:21|1.3561
15:55:22|1.3561
15:55:23|1.3561
15:55:24|1.3561
15:55:25|1.3561
15:55:26|1.3561
15:55:27|1.3561
15:55:28|1.3561
15:55:29|1.3561
15:55:30|1.3561
15:55:31|1.3589
15:55:32|1.3562
15:55:33|1.3562
15:55:34|1.3562
15:55:35|1.3562
15:55:36|1.3562
15:55:37|1.358
15:55:38|1.358
15:55:39|1.3587
15:55:40|1.3587
15:55:41|1.3587
15:55:42|1.3587
15:55:43|1.3587
15:55:44|1.3638
15:55:45|1.3576
15:55:46|1.3576
15:55:47|1.3576
15:55:48|1.3576
15:55:49|1.3576
15:55:50|1.3576
15:55:51|1.3576
15:55:52|1.3576
15:55:53|1.3576
15:55:54|1.3576
15:55:55|1.3582
15:55:56|1.3582
15:55:57|1.3582
15:55:58|1.3582
15:55:59|1.3582
15:56:00|1.3582
15:56:01|1.3582
15:56:03|1.3582
15:56:04|1.3582
15:56:05|1.3582
15:56:07|1.3582
15:56:08|1.3582
15:56:09|1.3594
15:56:10|1.3594
15:56:11|1.3605
15:56:12|1.361
15:56:13|1.361
15:56:15|1.3604
15:56:15|1.3604
15:56:16|1.3604
15:56:17|1.3604
15:56:18|1.3604
15:56:19|1.3591
15:56:20|1.3591
15:56:21|1.3588
15:56:22|1.3588
15:56:23|1.3588
15:56:24|1.3588
15:56:25|1.3603
15:56:26|1.3603
15:56:27|1.3601
15:56:28|1.3601
15:56:29|1.3601
15:56:30|1.3601
15:56:31|1.3601
15:56:32|1.3601
15:56:33|1.3601
15:56:34|1.3601
15:56:35|1.3601
15:56:36|1.3601
15:56:37|1.3601
15:56:38|1.3601
15:56:39|1.36
15:56:40|1.36
15:56:41|1.36
15:56:42|1.36
15:56:43|1.36
15:56:44|1.3604
15:56:45|1.3586
15:56:46|1.3586
15:56:47|1.3587
15:56:48|1.3602
15:56:49|1.3602
15:56:51|1.3625
15:56:51|1.3625
15:56:52|1.3625
15:56:53|1.3624
15:56:54|1.3625
15:56:55|1.3625
15:56:57|1.3625
15:56:57|1.3625
15:56:58|1.363
15:56:59|1.363
15:57:01|1.363
15:57:01|1.3634
15:57:02|1.3634
15:57:04|1.363
15:57:05|1.363
15:57:06|1.363
15:57:08|1.363
15:57:08|1.363
15:57:10|1.363
15:57:11|1.363
15:57:12|1.3631
15:57:13|1.3631
15:57:13|1.3631
15:57:14|1.3631
15:57:15|1.3632
15:57:17|1.3631
15:57:18|1.3631
15:57:19|1.3631
15:57:19|1.3631
15:57:21|1.3631
15:57:22|1.3631
15:57:22|1.3631
15:57:23|1.3631
15:57:24|1.3631
15:57:25|1.3631
15:57:27|1.3631
15:57:28|1.3631
15:57:29|1.3631
15:57:30|1.3631
15:57:31|1.3631
15:57:32|1.3631
15:57:33|1.3631
15:57:34|1.3631
15:57:34|1.3631
15:57:36|1.3631
15:57:37|1.3631
15:57:38|1.365
15:57:38|1.365
15:57:40|1.365
15:57:41|1.3649
15:57:42|1.363
15:57:43|1.363
15:57:44|1.3643
15:57:45|1.3643
15:57:46|1.3643
15:57:47|1.3643
15:57:48|1.3643
15:57:49|1.363
15:57:50|1.363
15:57:50|1.363
15:57:51|1.363
15:57:53|1.363
15:57:54|1.363
15:57:55|1.363
15:57:56|1.363
15:57:57|1.363
15:57:58|1.363
15:57:59|1.363
15:58:00|1.363
15:58:01|1.363
15:58:02|1.363
15:58:03|1.363
15:58:04|1.363
15:58:05|1.363
15:58:07|1.363
15:58:08|1.363
15:58:09|1.363
15:58:10|1.363
15:58:11|1.363
15:58:12|1.363
15:58:12|1.363
15:58:14|1.363
15:58:15|1.363
15:58:16|1.363
15:58:17|1.363
15:58:18|1.363
15:58:19|1.363
15:58:20|1.363
15:58:21|1.363
15:58:22|1.363
15:58:23|1.363
15:58:24|1.363
15:58:25|1.363
15:58:27|1.363
15:58:27|1.363
15:58:28|1.365
15:58:29|1.365
15:58:30|1.365
15:58:31|1.3617
15:58:32|1.3648
15:58:33|1.3648
15:58:34|1.3648
15:58:35|1.3648
15:58:36|1.3648
15:58:37|1.3648
15:58:38|1.3648
15:58:39|1.3648
15:58:40|1.3649
15:58:41|1.3619
15:58:42|1.3619
15:58:43|1.3619
15:58:44|1.3619
15:58:45|1.3619
15:58:46|1.3619
15:58:47|1.3648
15:58:48|1.3649
15:58:49|1.3649
15:58:50|1.3649
15:58:51|1.3602
15:58:52|1.3613
15:58:53|1.3611
15:58:54|1.3647
15:58:55|1.3647
15:58:56|1.3647
15:58:57|1.3647
15:58:58|1.3647
15:58:59|1.3646
15:59:00|1.3646
15:59:01|1.3621
15:59:02|1.3621
15:59:03|1.3647
15:59:04|1.3647
15:59:06|1.3647
15:59:07|1.365
15:59:08|1.365
15:59:09|1.365
15:59:10|1.365
15:59:11|1.365
15:59:12|1.365
15:59:13|1.365
15:59:14|1.365
15:59:15|1.3647
15:59:16|1.3647
15:59:17|1.3647
15:59:18|1.3646
15:59:19|1.3646
15:59:20|1.3646
15:59:21|1.3646
15:59:22|1.3634
15:59:23|1.3634
15:59:25|1.3636
15:59:25|1.3636
15:59:26|1.3625
15:59:27|1.3625
15:59:28|1.3625
15:59:29|1.3625
15:59:30|1.3625
15:59:32|1.3613
15:59:32|1.3614
15:59:34|1.3633
15:59:35|1.3631
15:59:35|1.3631
15:59:36|1.3631
15:59:38|1.3631
15:59:39|1.3631
15:59:40|1.3631
15:59:41|1.3631
15:59:41|1.3631
15:59:43|1.3631
15:59:44|1.366
15:59:44|1.366
15:59:45|1.366
15:59:47|1.366
15:59:48|1.366
15:59:49|1.365
15:59:49|1.365
15:59:50|1.365
15:59:51|1.363
15:59:52|1.363
15:59:54|1.363
15:59:54|1.365
15:59:55|1.365
15:59:57|1.3651
15:59:58|1.3651
15:59:59|1.3651
16:00:00|1.365
16:00:01|1.3631
16:00:02|1.3631
16:00:03|1.3632
16:00:04|1.3632
16:00:05|1.3666
16:00:06|1.3666
16:00:08|1.3624
16:00:09|1.3624
16:00:09|1.365
16:00:12|1.364
16:00:13|1.3661
16:00:14|1.3661
16:00:15|1.3661
16:00:16|1.3618
16:00:17|1.36
16:00:18|1.365
16:00:19|1.3659
16:00:20|1.3651
16:00:21|1.3651
16:00:22|1.3651
16:00:23|1.3651
16:00:24|1.3652
16:00:25|1.3652
16:00:26|1.3652
16:00:27|1.3667
16:00:28|1.3667
16:00:29|1.3667
16:00:30|1.3658
16:00:31|1.3658
16:00:32|1.365
16:00:33|1.365
16:00:34|1.367
16:00:35|1.367
16:00:36|1.367
16:00:37|1.367
16:00:38|1.367
16:00:39|1.367
16:00:40|1.3655
16:00:41|1.3655
16:00:42|1.3655
16:00:43|1.3655
16:00:44|1.3656
16:00:45|1.3656
16:00:46|1.3656
16:00:47|1.3675
16:00:48|1.3675
16:00:49|1.3678
16:00:50|1.3678
16:00:51|1.3678
16:00:52|1.3678
16:00:53|1.3678
16:00:54|1.3675
16:00:55|1.3675
16:00:56|1.3675
16:00:57|1.3677
16:00:58|1.3664
16:00:59|1.3664
16:01:00|1.3664
16:01:01|1.3683
16:01:02|1.3683
16:01:03|1.3689
16:01:04|1.3676
16:01:05|1.3658
16:01:06|1.3658
16:01:07|1.3658
16:01:08|1.3658
16:01:10|1.3658
16:01:10|1.3658
16:01:11|1.3658
16:01:12|1.3675
16:01:13|1.3675
16:01:15|1.3672
16:01:16|1.366
16:01:17|1.3674
16:01:18|1.3674
16:01:19|1.3674
16:01:20|1.3674
16:01:21|1.3665
16:01:22|1.3661
16:01:23|1.3675
16:01:25|1.3675
16:01:25|1.3675
16:01:26|1.3675
16:01:27|1.3675
16:01:28|1.3675
16:01:29|1.3675
16:01:30|1.3682
16:01:31|1.3682
16:01:32|1.3682
16:01:33|1.3669
16:01:34|1.3687
16:01:35|1.365
16:01:36|1.3651
16:01:37|1.3651
16:01:38|1.3651
16:01:39|1.3651
16:01:40|1.3651
16:01:41|1.3651
16:01:42|1.3651
16:01:43|1.3651
16:01:44|1.3651
16:01:45|1.3651
16:01:46|1.3651
16:01:47|1.3651
16:01:48|1.3651
16:01:49|1.3684
16:01:50|1.3684
16:01:51|1.3684
16:01:52|1.365
16:01:53|1.365
16:01:54|1.3642
16:01:55|1.3642
16:01:56|1.363
16:01:57|1.363
16:01:58|1.363
16:01:59|1.363
16:02:00|1.3649
16:02:02|1.3649
16:02:03|1.3649
16:02:03|1.365
16:02:04|1.365
16:02:06|1.365
16:02:06|1.3637
16:02:08|1.3637
16:02:09|1.363
16:02:10|1.3637
16:02:11|1.3637
16:02:12|1.363
16:02:14|1.3631
16:02:15|1.3631
16:02:15|1.363
16:02:17|1.363
16:02:17|1.3637
16:02:19|1.3637
16:02:19|1.3637
16:02:21|1.3637
16:02:22|1.3631
16:02:23|1.3631
16:02:23|1.3631
16:02:24|1.3637
16:02:26|1.3637
16:02:27|1.363
16:02:27|1.363
16:02:29|1.3646
16:02:30|1.3646
16:02:31|1.3646
16:02:31|1.3646
16:02:33|1.3646
16:02:34|1.3646
16:02:35|1.3631
16:02:36|1.3631
16:02:37|1.3624
16:02:38|1.3624
16:02:39|1.3616
16:02:40|1.3611
16:02:42|1.36
16:02:42|1.3602
16:02:43|1.3602
16:02:44|1.3602
16:02:45|1.3606
16:02:46|1.3606
16:02:47|1.3617
16:02:48|1.3617
16:02:49|1.3617
16:02:50|1.3602
16:02:51|1.3602
16:02:52|1.36
16:02:53|1.3602
16:02:54|1.3602
16:02:55|1.3602
16:02:56|1.3602
16:02:57|1.3602
16:02:58|1.3619
16:02:59|1.3619
16:03:00|1.3619
16:03:01|1.362
16:03:02|1.362
16:03:03|1.3624
16:03:04|1.3618
16:03:05|1.3618
16:03:06|1.364
16:03:07|1.364
16:03:08|1.364
16:03:09|1.3612
16:03:11|1.3612
16:03:12|1.3615
16:03:13|1.3615
16:03:14|1.3615
16:03:15|1.3626
16:03:16|1.3611
16:03:17|1.3611
16:03:18|1.3612
16:03:19|1.3606
16:03:20|1.3606
16:03:21|1.3611
16:03:22|1.3618
16:03:23|1.3605
16:03:24|1.3605
16:03:26|1.3605
16:03:26|1.36
16:03:27|1.3604
16:03:28|1.3606
16:03:29|1.3606
16:03:30|1.3606
16:03:31|1.3606
16:03:32|1.3606
16:03:33|1.3606
16:03:34|1.3606
16:03:35|1.3606
16:03:37|1.3606
16:03:37|1.3606
16:03:38|1.3606
16:03:39|1.3606
16:03:41|1.36
16:03:42|1.36
16:03:43|1.36
16:03:44|1.36
16:03:45|1.36
16:03:46|1.36
16:03:47|1.36
16:03:48|1.36
16:03:49|1.36
16:03:50|1.36
16:03:51|1.36
16:03:52|1.36
16:03:53|1.3601
16:03:54|1.3601
16:03:55|1.3601
16:03:56|1.3601
16:03:57|1.3601
16:03:58|1.3601
16:03:59|1.3606
16:04:00|1.3606
16:04:01|1.3606
16:04:02|1.3606
16:04:03|1.3606
16:04:04|1.3606
16:04:05|1.3605
16:04:06|1.3605
16:04:07|1.3605
16:04:08|1.3606
16:04:09|1.36
16:04:10|1.36
16:04:12|1.36
16:04:13|1.36
16:04:14|1.3601
16:04:15|1.3601
16:04:17|1.3601
16:04:17|1.3581
16:04:18|1.3581
16:04:19|1.3581
16:04:20|1.3594
16:04:21|1.3577
16:04:22|1.3587
16:04:24|1.3577
16:04:25|1.3577
16:04:25|1.3577
16:04:27|1.3577
16:04:28|1.3572
16:04:29|1.3572
16:04:30|1.3572
16:04:31|1.3572
16:04:32|1.3576
16:04:33|1.3576
16:04:34|1.3576
16:04:35|1.3576
16:04:36|1.3578
16:04:37|1.3578
16:04:38|1.3578
16:04:38|1.3578
16:04:40|1.3578
16:04:41|1.3578
16:04:42|1.3579
16:04:43|1.3579
16:04:44|1.3579
16:04:45|1.3579
16:04:46|1.3579
16:04:47|1.3579
16:04:48|1.3568
16:04:49|1.357
16:04:50|1.357
16:04:51|1.3569
16:04:52|1.3569
16:04:53|1.3562
16:04:54|1.3562
16:04:55|1.3562
16:04:56|1.3562
16:04:57|1.3562
16:04:58|1.3562
16:04:59|1.3562
16:05:00|1.3562
16:05:01|1.3559
16:05:02|1.356
16:05:03|1.356
16:05:04|1.356
16:05:05|1.3562
16:05:06|1.3561
16:05:08|1.3561
16:05:08|1.3561
16:05:09|1.3561
16:05:10|1.3561
16:05:12|1.3561
16:05:13|1.3562
16:05:14|1.3562
16:05:15|1.3562
16:05:16|1.3562
16:05:18|1.3561
16:05:19|1.3561
16:05:19|1.3561
16:05:20|1.3561
16:05:21|1.3561
16:05:23|1.3561
16:05:24|1.3561
16:05:25|1.3562
16:05:26|1.3562
16:05:27|1.3562
16:05:28|1.3562
16:05:29|1.3562
16:05:30|1.3562
16:05:31|1.3562
16:05:32|1.3562
16:05:33|1.3576
16:05:34|1.3603
16:05:35|1.3603
16:05:36|1.3587
16:05:37|1.36
16:05:37|1.3561
16:05:39|1.3535
16:05:39|1.3535
16:05:41|1.3581
16:05:42|1.3581
16:05:43|1.3577
16:05:44|1.3577
16:05:45|1.3577
16:05:46|1.3577
16:05:47|1.3526
16:05:48|1.3526
16:05:49|1.3526
16:05:50|1.3526
16:05:51|1.3526
16:05:51|1.3526
16:05:53|1.3526
16:05:54|1.3526
16:05:54|1.3559
16:05:56|1.3559
16:05:57|1.3526
16:05:58|1.3528
16:05:59|1.3521
16:06:00|1.3555
16:06:01|1.3549
16:06:02|1.3522
16:06:03|1.3515
16:06:04|1.3516
16:06:05|1.3548
16:06:06|1.3548
16:06:07|1.3548
16:06:08|1.3547
16:06:09|1.3518
16:06:10|1.3518
16:06:11|1.3518
16:06:12|1.3518
16:06:14|1.3517
16:06:15|1.3545
16:06:16|1.3544
16:06:17|1.3544
16:06:18|1.3544
16:06:19|1.3544
16:06:20|1.3544
16:06:22|1.3544
16:06:22|1.3544
16:06:24|1.3544
16:06:24|1.3544
16:06:25|1.3544
16:06:27|1.3522
16:06:28|1.3522
16:06:29|1.3522
16:06:30|1.3532
16:06:31|1.3524
16:06:32|1.3524
16:06:33|1.3524
16:06:34|1.3524
16:06:35|1.3524
16:06:36|1.352
16:06:37|1.352
16:06:38|1.3515
16:06:39|1.3511
16:06:40|1.3511
16:06:41|1.3511
16:06:42|1.3511
16:06:43|1.35
16:06:44|1.35
16:06:45|1.35
16:06:46|1.35
16:06:47|1.347
16:06:48|1.347
16:06:49|1.347
16:06:50|1.3471
16:06:51|1.3472
16:06:52|1.3472
16:06:53|1.3471
16:06:54|1.347
16:06:55|1.347
16:06:56|1.3471
16:06:57|1.3471
16:06:59|1.3472
16:06:59|1.3499
16:07:00|1.3472
16:07:01|1.3472
16:07:02|1.3472
16:07:03|1.3472
16:07:04|1.3468
16:07:05|1.3469
16:07:06|1.3469
16:07:07|1.3469
16:07:08|1.3469
16:07:09|1.3469
16:07:10|1.3469
16:07:12|1.3468
16:07:12|1.3468
16:07:14|1.346
16:07:15|1.346
16:07:17|1.346
16:07:17|1.3469
16:07:19|1.3469
16:07:19|1.3459
16:07:21|1.3459
16:07:22|1.3459
16:07:23|1.3456
16:07:24|1.3459
16:07:25|1.3459
16:07:26|1.346
16:07:27|1.3459
16:07:28|1.3459
16:07:29|1.3459
16:07:30|1.3459
16:07:31|1.3459
16:07:32|1.3459
16:07:33|1.3491
16:07:34|1.3456
16:07:35|1.3459
16:07:36|1.3456
16:07:38|1.3456
16:07:39|1.3459
16:07:39|1.346
16:07:40|1.346
16:07:41|1.346
16:07:43|1.3456
16:07:43|1.3456
16:07:45|1.346
16:07:45|1.346
16:07:47|1.346
16:07:48|1.346
16:07:49|1.3456
16:07:50|1.3456
16:07:51|1.3456
16:07:52|1.3456
16:07:53|1.3456
16:07:54|1.3456
16:07:55|1.3456
16:07:56|1.3456
16:07:57|1.346
16:07:58|1.346
16:07:59|1.3456
16:08:00|1.3456
16:08:01|1.3456
16:08:02|1.3456
16:08:03|1.346
16:08:04|1.346
16:08:05|1.346
16:08:06|1.346
16:08:07|1.3456
16:08:08|1.3456
16:08:09|1.346
16:08:10|1.346
16:08:11|1.346
16:08:12|1.3488
16:08:13|1.3488
16:08:14|1.3488
16:08:16|1.3488
16:08:17|1.3488
16:08:18|1.3487
16:08:19|1.3487
16:08:20|1.3487
16:08:21|1.3498
16:08:22|1.3498
16:08:23|1.3498
16:08:24|1.3498
16:08:25|1.3498
16:08:26|1.3498
16:08:27|1.3498
16:08:28|1.3498
16:08:29|1.3498
16:08:31|1.35
16:08:32|1.35
16:08:33|1.3547
16:08:34|1.3553
16:08:35|1.3592
16:08:36|1.3556
16:08:37|1.3556
16:08:38|1.3556
16:08:39|1.3581
16:08:40|1.3586
16:08:41|1.3586
16:08:42|1.3586
16:08:43|1.3586
16:08:43|1.3586
16:08:45|1.3586
16:08:46|1.3567
16:08:46|1.3567
16:08:48|1.3567
16:08:49|1.3567
16:08:50|1.3567
16:08:51|1.3567
16:08:52|1.3567
16:08:53|1.3547
16:08:54|1.3594
16:08:55|1.3594
16:08:55|1.359
16:08:57|1.359
16:08:58|1.3567
16:08:59|1.3567
16:09:00|1.3602
16:09:01|1.3585
16:09:02|1.3585
16:09:02|1.3585
16:09:04|1.355
16:09:05|1.355
16:09:06|1.3548
16:09:07|1.3548
16:09:07|1.3547
16:09:09|1.3547
16:09:10|1.3547
16:09:11|1.3548
16:09:12|1.3548
16:09:13|1.3548
16:09:13|1.3548
16:09:14|1.358
16:09:16|1.3562
16:09:18|1.3562
16:09:18|1.3562
16:09:19|1.358
16:09:21|1.358
16:09:21|1.358
16:09:23|1.358
16:09:24|1.3568
16:09:25|1.3568
16:09:26|1.3568
16:09:27|1.358
16:09:27|1.358
16:09:28|1.3603
16:09:29|1.3603
16:09:31|1.3603
16:09:32|1.3603
16:09:32|1.3603
16:09:34|1.3603
16:09:35|1.3602
16:09:36|1.3606
16:09:37|1.3596
16:09:37|1.3596
16:09:38|1.3624
16:09:40|1.3618
16:09:41|1.3627
16:09:42|1.365
16:09:42|1.3641
16:09:43|1.3629
16:09:45|1.3629
16:09:45|1.3631
16:09:46|1.3629
16:09:47|1.3632
16:09:48|1.3644
16:09:49|1.3633
16:09:50|1.3633
16:09:51|1.3633
16:09:52|1.3633
16:09:54|1.3633
16:09:54|1.3643
16:09:56|1.364
16:09:56|1.364
16:09:58|1.364
16:09:58|1.364
16:09:59|1.364
16:10:00|1.3631
16:10:02|1.364
16:10:02|1.364
16:10:04|1.364
16:10:04|1.364
16:10:05|1.364
16:10:07|1.3643
16:10:07|1.3643
16:10:08|1.3643
16:10:09|1.3643
16:10:10|1.3643
16:10:12|1.3643
16:10:12|1.3643
16:10:13|1.3629
16:10:14|1.3629
16:10:15|1.3629
16:10:17|1.3629
16:10:18|1.3629
16:10:19|1.3629
16:10:20|1.3629
16:10:21|1.3629
16:10:23|1.3629
16:10:23|1.3629
16:10:24|1.3629
16:10:25|1.3629
16:10:26|1.3629
16:10:28|1.3644
16:10:29|1.3644
16:10:30|1.3644
16:10:31|1.3629
16:10:32|1.3644
16:10:33|1.3644
16:10:34|1.3645
16:10:35|1.3645
16:10:36|1.3645
16:10:37|1.3629
16:10:37|1.363
16:10:39|1.3643
16:10:40|1.3643
16:10:41|1.3643
16:10:42|1.3644
16:10:43|1.3644
16:10:44|1.3644
16:10:45|1.3644
16:10:46|1.3629
16:10:47|1.362
16:10:48|1.362
16:10:49|1.362
16:10:50|1.362
16:10:51|1.3641
16:10:52|1.3585
16:10:54|1.3585
16:10:54|1.3585
16:10:56|1.3585
16:10:57|1.3585
16:10:58|1.3585
16:10:58|1.3588
16:10:59|1.3588
16:11:00|1.3588
16:11:01|1.3588
16:11:02|1.3588
16:11:03|1.3588
16:11:04|1.3596
16:11:05|1.3597
16:11:06|1.3596
16:11:07|1.36
16:11:08|1.36
16:11:09|1.3641
16:11:11|1.3641
16:11:12|1.3641
16:11:13|1.3641
16:11:13|1.3641
16:11:14|1.3641
16:11:15|1.3617
16:11:16|1.3617
16:11:18|1.364
16:11:19|1.364
16:11:20|1.3616
16:11:21|1.3616
16:11:22|1.3641
16:11:23|1.3635
16:11:24|1.3635
16:11:25|1.3624
16:11:26|1.3624
16:11:27|1.3624
16:11:28|1.3624
16:11:29|1.3631
16:11:30|1.3631
16:11:31|1.3631
16:11:32|1.3658
16:11:33|1.3658
16:11:34|1.3658
16:11:35|1.3658
16:11:36|1.3657
16:11:37|1.3657
16:11:38|1.3676
16:11:39|1.3642
16:11:40|1.3644
16:11:41|1.365
16:11:43|1.365
16:11:43|1.365
16:11:44|1.365
16:11:45|1.365
16:11:46|1.365
16:11:47|1.3643
16:11:48|1.3643
16:11:49|1.3643
16:11:50|1.3643
16:11:51|1.3706
16:11:52|1.3706
16:11:53|1.3704
16:11:54|1.3677
16:11:55|1.3677
16:11:56|1.3678
16:11:57|1.3678
16:11:58|1.3702
16:11:59|1.3702
16:12:00|1.3702
16:12:01|1.3678
16:12:02|1.3678
16:12:03|1.3677
16:12:04|1.3677
16:12:05|1.3677
16:12:06|1.3546
16:12:07|1.3546
16:12:08|1.3622
16:12:09|1.3622
16:12:10|1.3622
16:12:11|1.3622
16:12:12|1.3645
16:12:13|1.357
16:12:15|1.357
16:12:15|1.3607
16:12:16|1.3596
16:12:17|1.3615
16:12:19|1.3615
16:12:20|1.3615
16:12:21|1.3615
16:12:22|1.362
16:12:24|1.362
16:12:25|1.362
16:12:26|1.3628
16:12:27|1.3628
16:12:28|1.3628
16:12:29|1.3628
16:12:29|1.3625
16:12:31|1.3636
16:12:32|1.3627
16:12:33|1.3627
16:12:34|1.3627
16:12:35|1.3627
16:12:36|1.3627
16:12:37|1.362
16:12:38|1.3605
16:12:39|1.3605
16:12:40|1.3605
16:12:41|1.3605
16:12:42|1.3628
16:12:43|1.3628
16:12:44|1.3628
16:12:45|1.3628
16:12:46|1.3628
16:12:47|1.3632
16:12:48|1.3632
16:12:49|1.3632
16:12:50|1.3632
16:12:51|1.3637
16:12:52|1.3637
16:12:53|1.3637
16:12:54|1.3637
16:12:55|1.3646
16:12:56|1.3646
16:12:57|1.3646
16:12:58|1.3646
16:12:59|1.3646
16:13:00|1.3632
16:13:01|1.3646
16:13:02|1.3646
16:13:03|1.3646
16:13:04|1.3646
16:13:05|1.3632
16:13:06|1.3638
16:13:07|1.3638
16:13:08|1.3596
16:13:09|1.3596
16:13:10|1.3638
16:13:11|1.3638
16:13:12|1.3625
16:13:13|1.3625
16:13:14|1.3625
16:13:15|1.3625
16:13:16|1.3625
16:13:17|1.3625
16:13:18|1.3625
16:13:19|1.3625
16:13:21|1.3611
16:13:21|1.3611
16:13:22|1.3598
16:13:24|1.3598
16:13:25|1.3598
16:13:26|1.3598
16:13:27|1.3598
16:13:27|1.3598
16:13:28|1.3598
16:13:30|1.36
16:13:31|1.36
16:13:31|1.36
16:13:33|1.36
16:13:34|1.36
16:13:35|1.36
16:13:36|1.36
16:13:37|1.3611
16:13:38|1.3601
16:13:38|1.3601
16:13:40|1.3601
16:13:41|1.3611
16:13:41|1.3611
16:13:43|1.3611
16:13:44|1.3611
16:13:45|1.3611
16:13:46|1.3601
16:13:47|1.3611
16:13:47|1.3611
16:13:48|1.3611
16:13:50|1.3602
16:13:51|1.3602
16:13:52|1.3602
16:13:53|1.3602
16:13:53|1.3602
16:13:55|1.3602
16:13:56|1.3602
16:13:57|1.3601
16:13:58|1.3601
16:13:59|1.3601
16:13:59|1.3601
16:14:01|1.3601
16:14:02|1.3583
16:14:03|1.3569
16:14:03|1.3569
16:14:05|1.3569
16:14:06|1.3569
16:14:07|1.359
16:14:08|1.3587
16:14:09|1.3588
16:14:10|1.3588
16:14:11|1.3588
16:14:12|1.36
16:14:13|1.3603
16:14:14|1.3562
16:14:15|1.3562
16:14:16|1.3562
16:14:17|1.3583
16:14:18|1.3581
16:14:19|1.3587
16:14:20|1.3587
16:14:22|1.3587
16:14:23|1.3587
16:14:24|1.3587
16:14:25|1.3587
16:14:26|1.3587
16:14:27|1.3587
16:14:28|1.3587
16:14:29|1.357
16:14:30|1.357
16:14:31|1.357
16:14:32|1.3579
16:14:34|1.3595
16:14:35|1.3595
16:14:35|1.3595
16:14:37|1.3595
16:14:37|1.3595
16:14:39|1.3595
16:14:40|1.3579
16:14:40|1.3579
16:14:42|1.3579
16:14:43|1.3561
16:14:44|1.3561
16:14:44|1.3561
16:14:46|1.3583
16:14:47|1.3583
16:14:48|1.3583
16:14:48|1.358
16:14:50|1.3578
16:14:51|1.3578
16:14:51|1.3578
16:14:53|1.3555
16:14:54|1.3555
16:14:54|1.3555
16:14:56|1.3555
16:14:57|1.3555
16:14:57|1.3555
16:14:59|1.3555
16:14:59|1.3569
16:15:01|1.3569
16:15:02|1.3569
16:15:02|1.3569
16:15:04|1.3569
16:15:05|1.3569
16:15:06|1.3569
16:15:07|1.3569
16:15:08|1.3569
16:15:09|1.3569
16:15:10|1.3569
16:15:11|1.3569
16:15:12|1.3569
16:15:13|1.3569
16:15:14|1.3569
16:15:15|1.3569
16:15:16|1.3569
16:15:17|1.3569
16:15:18|1.3569
16:15:19|1.3568
16:15:20|1.3568
16:15:21|1.3568
16:15:23|1.3568
16:15:23|1.3568
16:15:25|1.3566
16:15:26|1.3566
16:15:27|1.3555
16:15:28|1.3555
16:15:29|1.3555
16:15:30|1.3555
16:15:30|1.3555
16:15:32|1.3555
16:15:33|1.3555
16:15:34|1.3555
16:15:35|1.3567
16:15:36|1.3567
16:15:36|1.3567
16:15:39|1.3567
16:15:39|1.3555
16:15:40|1.3555
16:15:41|1.3555
16:15:43|1.3555
16:15:44|1.3555
16:15:44|1.3555
16:15:46|1.3555
16:15:47|1.3555
16:15:47|1.3555
16:15:48|1.3555
16:15:50|1.3555
16:15:50|1.3555
16:15:51|1.3555
16:15:52|1.3555
16:15:54|1.3563
16:15:54|1.3563
16:15:56|1.3563
16:15:57|1.3563
16:15:57|1.3555
16:15:59|1.3555
16:15:59|1.3555
16:16:00|1.3555
16:16:02|1.3555
16:16:03|1.3555
16:16:03|1.3563
16:16:05|1.3563
16:16:06|1.3563
16:16:07|1.3555
16:16:08|1.3555
16:16:09|1.3555
16:16:09|1.3555
16:16:11|1.3555
16:16:11|1.3555
16:16:12|1.3555
16:16:14|1.3555
16:16:15|1.3555
16:16:16|1.3555
16:16:17|1.3555
16:16:17|1.3555
16:16:19|1.3555
16:16:20|1.3555
16:16:21|1.3555
16:16:22|1.3555
16:16:23|1.3555
16:16:24|1.3555
16:16:25|1.3555
16:16:27|1.3555
16:16:27|1.3555
16:16:28|1.3555
16:16:29|1.3555
16:16:30|1.3555
16:16:31|1.3555
16:16:32|1.3556
16:16:33|1.3556
16:16:34|1.3556
16:16:35|1.3556
16:16:36|1.3563
16:16:37|1.3563
16:16:38|1.3563
16:16:39|1.3563
16:16:40|1.3557
16:16:41|1.3556
16:16:42|1.3556
16:16:43|1.3556
16:16:44|1.3556
16:16:45|1.3564
16:16:47|1.3564
16:16:47|1.3564
16:16:48|1.3557
16:16:50|1.3557
16:16:51|1.3556
16:16:52|1.3556
16:16:53|1.3556
16:16:53|1.3556
16:16:55|1.3557
16:16:56|1.3557
16:16:56|1.3557
16:16:57|1.3564
16:16:59|1.3556
16:17:00|1.3556
16:17:01|1.3555
16:17:01|1.3555
16:17:02|1.3555
16:17:04|1.3555
16:17:05|1.3555
16:17:06|1.3555
16:17:07|1.3555
16:17:07|1.3555
16:17:09|1.3555
16:17:10|1.3555
16:17:11|1.3555
16:17:12|1.3555
16:17:13|1.3555
16:17:14|1.3564
16:17:15|1.3564
16:17:16|1.3564
16:17:17|1.3555
16:17:18|1.3563
16:17:19|1.3563
16:17:20|1.3563
16:17:21|1.3563
16:17:22|1.3563
16:17:24|1.3563
16:17:24|1.3562
16:17:26|1.3562
16:17:26|1.3562
16:17:28|1.3562
16:17:29|1.3563
16:17:31|1.3563
16:17:31|1.3563
16:17:32|1.3563
16:17:33|1.3563
16:17:34|1.3563
16:17:35|1.3563
16:17:36|1.3563
16:17:37|1.3563
16:17:38|1.356
16:17:39|1.356
16:17:40|1.356
16:17:41|1.356
16:17:42|1.3563
16:17:43|1.3563
16:17:44|1.3564
16:17:45|1.3564
16:17:46|1.3565
16:17:47|1.3565
16:17:48|1.3565
16:17:49|1.3565
16:17:50|1.3563
16:17:51|1.3563
16:17:52|1.3563
16:17:53|1.3563
16:17:54|1.3563
16:17:55|1.3565
16:17:56|1.3565
16:17:57|1.3565
16:17:58|1.3565
16:17:59|1.3565
16:18:00|1.3565
16:18:01|1.3565
16:18:02|1.3565
16:18:03|1.3567
16:18:04|1.3569
16:18:05|1.3569
16:18:06|1.3569
16:18:07|1.3569
16:18:08|1.3569
16:18:09|1.3569
16:18:10|1.3569
16:18:11|1.3569
16:18:12|1.3569
16:18:13|1.3569
16:18:14|1.3569
16:18:15|1.3569
16:18:16|1.3569
16:18:17|1.3569
16:18:18|1.3569
16:18:19|1.3569
16:18:20|1.3569
16:18:21|1.3569
16:18:22|1.3569
16:18:23|1.3569
16:18:25|1.3569
16:18:26|1.3569
16:18:27|1.3574
16:18:28|1.3571
16:18:30|1.3578
16:18:31|1.3578
16:18:32|1.3563
16:18:33|1.3563
16:18:34|1.3563
16:18:35|1.3563
16:18:36|1.3563
16:18:37|1.3563
16:18:38|1.3563
16:18:40|1.3563
16:18:40|1.3563
16:18:41|1.3563
16:18:43|1.3563
16:18:43|1.3563
16:18:44|1.3563
16:18:46|1.3563
16:18:47|1.3571
16:18:48|1.3571
16:18:48|1.3571
16:18:49|1.3571
16:18:50|1.3571
16:18:51|1.3571
16:18:52|1.3571
16:18:53|1.3571
16:18:55|1.3571
16:18:55|1.3571
16:18:56|1.3571
16:18:58|1.3571
16:18:58|1.3571
16:18:59|1.3571
16:19:00|1.3571
16:19:01|1.3571
16:19:02|1.3571
16:19:03|1.3571
16:19:04|1.3571
16:19:05|1.3571
16:19:07|1.3571
16:19:07|1.3571
16:19:08|1.3571
16:19:09|1.3571
16:19:10|1.3571
16:19:11|1.3571
16:19:12|1.3571
16:19:14|1.3572
16:19:14|1.3572
16:19:16|1.3605
16:19:16|1.3604
16:19:17|1.3604
16:19:18|1.3604
16:19:19|1.361
16:19:20|1.361
16:19:21|1.361
16:19:22|1.362
16:19:24|1.362
16:19:25|1.362
16:19:26|1.362
16:19:28|1.3647
16:19:29|1.3648
16:19:30|1.3648
16:19:31|1.3648
16:19:32|1.367
16:19:33|1.367
16:19:34|1.3668
16:19:35|1.3703
16:19:36|1.3704
16:19:37|1.3704
16:19:38|1.3701
16:19:39|1.3701
16:19:40|1.3704
16:19:41|1.3705
16:19:42|1.3704
16:19:43|1.365
16:19:44|1.365
16:19:45|1.365
16:19:46|1.365
16:19:47|1.365
16:19:49|1.3662
16:19:50|1.3662
16:19:51|1.3704
16:19:51|1.3703
16:19:53|1.3703
16:19:53|1.3703
16:19:54|1.3703
16:19:56|1.3703
16:19:57|1.3704
16:19:58|1.37
16:19:59|1.37
16:19:59|1.37
16:20:01|1.37
16:20:02|1.3703
16:20:03|1.3703
16:20:04|1.3702
16:20:05|1.3702
16:20:06|1.3702
16:20:07|1.3703
16:20:08|1.3716
16:20:09|1.3716
16:20:10|1.3706
16:20:11|1.3704
16:20:12|1.3716
16:20:13|1.3722
16:20:14|1.3729
16:20:15|1.3744
16:20:16|1.373
16:20:17|1.3746
16:20:18|1.3746
16:20:19|1.3734
16:20:20|1.3746
16:20:21|1.374
16:20:22|1.3746
16:20:23|1.3746
16:20:24|1.3746
16:20:25|1.3744
16:20:26|1.3746
16:20:28|1.3745
16:20:29|1.3744
16:20:30|1.3744
16:20:30|1.3744
16:20:32|1.3744
16:20:34|1.373
16:20:34|1.3718
16:20:35|1.3741
16:20:36|1.3718
16:20:37|1.374
16:20:39|1.374
16:20:39|1.374
16:20:41|1.374
16:20:42|1.374
16:20:43|1.374
16:20:44|1.374
16:20:45|1.374
16:20:45|1.374
16:20:47|1.374
16:20:48|1.3718
16:20:49|1.3718
16:20:50|1.3734
16:20:51|1.3734
16:20:52|1.3734
16:20:52|1.3734
16:20:54|1.3732
16:20:55|1.374
16:20:56|1.374
16:20:56|1.374
16:20:57|1.3734
16:20:59|1.3734
16:21:00|1.3734
16:21:01|1.3718
16:21:02|1.3738
16:21:03|1.374
16:21:04|1.374
16:21:04|1.374
16:21:06|1.374
16:21:07|1.374
16:21:08|1.374
16:21:09|1.374
16:21:09|1.374
16:21:10|1.374
16:21:12|1.374
16:21:13|1.374
16:21:13|1.374
16:21:15|1.3744
16:21:16|1.3744
16:21:16|1.3756
16:21:17|1.3787
16:21:19|1.3787
16:21:19|1.3787
16:21:21|1.3787
16:21:22|1.3787
16:21:23|1.3776
16:21:24|1.3775
16:21:25|1.379
16:21:26|1.379
16:21:27|1.3789
16:21:28|1.3797
16:21:30|1.379
16:21:30|1.379
16:21:31|1.3798
16:21:33|1.3798
16:21:34|1.3803
16:21:35|1.3803
16:21:36|1.3802
16:21:37|1.3803
16:21:38|1.3833
16:21:39|1.3833
16:21:40|1.3835
16:21:41|1.3835
16:21:42|1.384
16:21:43|1.3836
16:21:45|1.384
16:21:45|1.3839
16:21:46|1.3848
16:21:47|1.3848
16:21:48|1.384
16:21:49|1.384
16:21:50|1.384
16:21:51|1.3848
16:21:52|1.3848
16:21:53|1.3848
16:21:54|1.3841
16:21:55|1.3841
16:21:56|1.3841
16:21:57|1.3848
16:21:58|1.384
16:21:59|1.384
16:22:00|1.384
16:22:01|1.3842
16:22:02|1.3881
16:22:03|1.3878
16:22:04|1.3847
16:22:05|1.3842
16:22:06|1.386
16:22:07|1.386
16:22:08|1.386
16:22:09|1.386
16:22:10|1.3898
16:22:11|1.3882
16:22:12|1.3883
16:22:13|1.3882
16:22:14|1.3896
16:22:15|1.3895
16:22:16|1.3896
16:22:17|1.3896
16:22:18|1.3896
16:22:19|1.3895
16:22:20|1.3895
16:22:21|1.3895
16:22:22|1.3896
16:22:23|1.3896
16:22:24|1.3895
16:22:25|1.3895
16:22:26|1.3896
16:22:27|1.3896
16:22:29|1.3896
16:22:30|1.3896
16:22:31|1.3895
16:22:33|1.3895
16:22:34|1.3895
16:22:35|1.3895
16:22:36|1.389
16:22:38|1.3893
16:22:38|1.3887
16:22:39|1.3887
16:22:40|1.3892
16:22:41|1.3896
16:22:43|1.3896
16:22:44|1.3896
16:22:45|1.3893
16:22:46|1.3893
16:22:47|1.3893
16:22:48|1.3896
16:22:49|1.3899
16:22:50|1.3893
16:22:51|1.3899
16:22:51|1.3899
16:22:53|1.3895
16:22:54|1.3895
16:22:55|1.3895
16:22:57|1.3904
16:22:57|1.3928
16:22:58|1.3928
16:22:59|1.3908
16:23:00|1.3908
16:23:01|1.3913
16:23:02|1.392
16:23:03|1.3913
16:23:04|1.3927
16:23:05|1.3928
16:23:06|1.3914
16:23:07|1.3914
16:23:08|1.3928
16:23:09|1.3928
16:23:10|1.3949
16:23:12|1.3923
16:23:13|1.3927
16:23:14|1.3927
16:23:14|1.3927
16:23:15|1.3927
16:23:16|1.3946
16:23:17|1.3946
16:23:18|1.3946
16:23:19|1.3927
16:23:21|1.395
16:23:21|1.3935
16:23:23|1.3946
16:23:24|1.3949
16:23:25|1.3949
16:23:26|1.3948
16:23:27|1.3957
16:23:27|1.3957
16:23:28|1.3957
16:23:29|1.3957
16:23:31|1.3957
16:23:33|1.395
16:23:33|1.395
16:23:35|1.395
16:23:36|1.3966
16:23:37|1.396
16:23:38|1.396
16:23:39|1.396
16:23:39|1.3965
16:23:41|1.3966
16:23:42|1.3966
16:23:42|1.3961
16:23:43|1.3953
16:23:45|1.3988
16:23:45|1.3986
16:23:47|1.3987
16:23:47|1.3989
16:23:49|1.3997
16:23:50|1.402
16:23:51|1.402
16:23:52|1.4108
16:23:53|1.417
16:23:54|1.4127
16:23:55|1.4085
16:23:56|1.4099
16:23:56|1.4124
16:23:58|1.4153
16:23:59|1.4162
16:24:00|1.4145
16:24:01|1.4131
16:24:02|1.4087
16:24:03|1.4105
16:24:04|1.4049
16:24:04|1.4
16:24:06|1.3988
16:24:07|1.4002
16:24:08|1.4024
16:24:09|1.4003
16:24:10|1.4038
16:24:11|1.4029
16:24:11|1.4075
16:24:13|1.4041
16:24:14|1.4079
16:24:15|1.4079
16:24:16|1.4077
16:24:17|1.4075
16:24:18|1.4049
16:24:19|1.4062
16:24:19|1.4045
16:24:20|1.4045
16:24:22|1.4069
16:24:23|1.4071
16:24:23|1.4057
16:24:24|1.405
16:24:26|1.4075
16:24:27|1.4075
16:24:28|1.4073
16:24:29|1.4074
16:24:29|1.4071
16:24:31|1.4084
16:24:32|1.4071
16:24:34|1.4098
16:24:35|1.408
16:24:36|1.4054
16:24:37|1.406
16:24:38|1.4081
16:24:39|1.4079
16:24:39|1.4092
16:24:41|1.4086
16:24:42|1.4092
16:24:43|1.4092
16:24:44|1.4092
16:24:45|1.409
16:24:46|1.409
16:24:47|1.409
16:24:48|1.4087
16:24:49|1.4086
16:24:50|1.4086
16:24:51|1.4086
16:24:52|1.409
16:24:53|1.4086
16:24:54|1.409
16:24:55|1.4086
16:24:56|1.4086
16:24:57|1.4091
16:24:58|1.4098
16:24:59|1.4098
16:25:00|1.4098
16:25:01|1.4102
16:25:02|1.4103
16:25:03|1.4148
16:25:04|1.4145
16:25:05|1.4144
16:25:06|1.4141
16:25:07|1.414
16:25:08|1.4127
16:25:09|1.4143
16:25:10|1.4132
16:25:11|1.411
16:25:12|1.4113
16:25:13|1.4126
16:25:14|1.4111
16:25:16|1.4111
16:25:16|1.4135
16:25:17|1.4111
16:25:18|1.4119
16:25:19|1.41
16:25:20|1.411
16:25:21|1.411
16:25:22|1.4112
16:25:24|1.4108
16:25:25|1.4111
16:25:25|1.4125
16:25:26|1.4125
16:25:27|1.4167
16:25:28|1.4167
16:25:30|1.4145
16:25:30|1.4135
16:25:32|1.414
16:25:33|1.414
16:25:35|1.4161
16:25:36|1.4159
16:25:37|1.4152
16:25:38|1.4153
16:25:39|1.4185
16:25:40|1.4184
16:25:41|1.4117
16:25:42|1.4121
16:25:43|1.4119
16:25:44|1.4115
16:25:46|1.4101
16:25:46|1.4101
16:25:48|1.4127
16:25:48|1.4105
16:25:49|1.4118
16:25:51|1.4139
16:25:51|1.4113
16:25:52|1.4113
16:25:53|1.4112
16:25:54|1.4107
16:25:56|1.4091
16:25:56|1.4073
16:25:57|1.4075
16:25:59|1.4074
16:26:00|1.3998
16:26:01|1.3994
16:26:02|1.3969
16:26:03|1.3998
16:26:04|1.4019
16:26:05|1.3985
16:26:06|1.3985
16:26:07|1.4
16:26:08|1.3998
16:26:09|1.3998
16:26:10|1.3998
16:26:11|1.4
16:26:12|1.4
16:26:14|1.4
16:26:14|1.4
16:26:15|1.3998
16:26:16|1.4
16:26:17|1.3998
16:26:19|1.4
16:26:19|1.4
16:26:20|1.3993
16:26:21|1.3989
16:26:22|1.3985
16:26:23|1.399
16:26:24|1.399
16:26:25|1.3998
16:26:26|1.4017
16:26:27|1.4014
16:26:28|1.399
16:26:30|1.4004
16:26:31|1.3994
16:26:32|1.3969
16:26:33|1.3974
16:26:34|1.4008
16:26:35|1.4011
16:26:37|1.4011
16:26:37|1.4011
16:26:39|1.4011
16:26:40|1.4017
16:26:40|1.399
16:26:42|1.4015
16:26:42|1.4021
16:26:44|1.4002
16:26:44|1.4018
16:26:46|1.4017
16:26:47|1.4006
16:26:48|1.4006
16:26:49|1.399
16:26:50|1.3938
16:26:51|1.3976
16:26:52|1.3944
16:26:53|1.394
16:26:54|1.3969
16:26:55|1.3969
16:26:56|1.3958
16:26:57|1.396
16:26:58|1.3952
16:26:59|1.3969
16:27:00|1.3969
16:27:01|1.3968
16:27:02|1.3969
16:27:03|1.3969
16:27:04|1.3999
16:27:05|1.3999
16:27:06|1.4
16:27:07|1.3986
16:27:08|1.3986
16:27:09|1.3986
16:27:10|1.3986
16:27:11|1.3986
16:27:12|1.3986
16:27:13|1.4
16:27:14|1.4
16:27:15|1.4
16:27:16|1.3965
16:27:17|1.3965
16:27:18|1.3989
16:27:19|1.3989
16:27:20|1.3989
16:27:21|1.3989
16:27:22|1.3977
16:27:23|1.3986
16:27:24|1.3986
16:27:25|1.3986
16:27:26|1.3986
16:27:27|1.3986
16:27:28|1.3986
16:27:29|1.3986
16:27:30|1.3986
16:27:31|1.3986
16:27:32|1.3986
16:27:33|1.3986
16:27:35|1.3986
16:27:35|1.4006
16:27:37|1.4016
16:27:38|1.4016
16:27:39|1.4015
16:27:40|1.4028
16:27:41|1.4029
16:27:42|1.4029
16:27:43|1.4029
16:27:44|1.4029
16:27:45|1.4063
16:27:46|1.4044
16:27:47|1.4063
16:27:48|1.4063
16:27:49|1.4063
16:27:50|1.406
16:27:51|1.406
16:27:52|1.4062
16:27:53|1.4059
16:27:54|1.4062
16:27:55|1.4062
16:27:56|1.4062
16:27:58|1.4044
16:27:58|1.4044
16:27:59|1.4044
16:28:01|1.4044
16:28:02|1.4044
16:28:03|1.4048
16:28:03|1.4048
16:28:05|1.4052
16:28:05|1.405
16:28:06|1.4061
16:28:07|1.4061
16:28:08|1.4061
16:28:09|1.4061
16:28:10|1.406
16:28:12|1.4059
16:28:13|1.4062
16:28:14|1.4062
16:28:15|1.405
16:28:15|1.404
16:28:16|1.404
16:28:17|1.4054
16:28:19|1.4052
16:28:19|1.4052
16:28:20|1.4052
16:28:21|1.4032
16:28:23|1.4028
16:28:23|1.4043
16:28:24|1.4043
16:28:25|1.4032
16:28:27|1.4044
16:28:27|1.4044
16:28:28|1.4044
16:28:30|1.4044
16:28:30|1.4044
16:28:31|1.4044
16:28:32|1.4044
16:28:33|1.4044
16:28:35|1.4039
16:28:36|1.404
16:28:37|1.404
16:28:38|1.404
16:28:40|1.404
16:28:41|1.404
16:28:41|1.404
16:28:43|1.4044
16:28:44|1.4028
16:28:45|1.4028
16:28:46|1.4043
16:28:47|1.4044
16:28:48|1.4044
16:28:49|1.4044
16:28:51|1.4044
16:28:51|1.4036
16:28:52|1.4044
16:28:53|1.4044
16:28:54|1.4037
16:28:56|1.4037
16:28:57|1.4031
16:28:57|1.4031
16:28:58|1.4031
16:28:59|1.4037
16:29:00|1.4038
16:29:01|1.4038
16:29:03|1.406
16:29:04|1.4039
16:29:04|1.4039
16:29:06|1.4039
16:29:07|1.4028
16:29:08|1.4028
16:29:09|1.4028
16:29:10|1.4028
16:29:11|1.4033
16:29:12|1.4028
16:29:13|1.403
16:29:13|1.403
16:29:15|1.4027
16:29:16|1.4002
16:29:17|1.4004
16:29:18|1.4012
16:29:19|1.4012
16:29:20|1.4012
16:29:21|1.4
16:29:22|1.4012
16:29:23|1.4012
16:29:24|1.396
16:29:25|1.3972
16:29:26|1.3972
16:29:27|1.396
16:29:28|1.3973
16:29:28|1.3973
16:29:30|1.3965
16:29:31|1.3998
16:29:31|1.3994
16:29:33|1.3994
16:29:34|1.3975
16:29:34|1.3975
16:29:36|1.3998
16:29:37|1.3998
16:29:39|1.3998
16:29:40|1.3999
16:29:40|1.3999
16:29:42|1.3963
16:29:43|1.3998
16:29:44|1.3995
16:29:45|1.3995
16:29:47|1.396
16:29:47|1.396
16:29:48|1.396
16:29:49|1.3994
16:29:50|1.3994
16:29:51|1.3994
16:29:52|1.3994
16:29:53|1.4
16:29:54|1.3999
16:29:55|1.3998
16:29:56|1.3998
16:29:57|1.3998
16:29:58|1.3998
16:29:59|1.4
16:30:00|1.4
16:30:01|1.4
16:30:02|1.3967
16:30:04|1.4001
16:30:04|1.4
16:30:05|1.4
16:30:06|1.4
16:30:07|1.4
16:30:08|1.4
16:30:09|1.4001
16:30:10|1.4
16:30:11|1.4
16:30:12|1.4001
16:30:14|1.4
16:30:14|1.4
16:30:15|1.4
16:30:16|1.4012
16:30:18|1.4012
16:30:18|1.4012
16:30:20|1.4054
16:30:20|1.405
16:30:21|1.4065
16:30:22|1.4065
16:30:24|1.4056
16:30:24|1.4059
16:30:25|1.4071
16:30:26|1.4074
16:30:27|1.4071
16:30:28|1.4099
16:30:30|1.4059
16:30:30|1.4079
16:30:32|1.4061
16:30:32|1.4116
16:30:33|1.4117
16:30:34|1.4071
16:30:35|1.4081
16:30:37|1.41
16:30:38|1.41
16:30:40|1.411
16:30:40|1.411
16:30:42|1.4149
16:30:43|1.415
16:30:43|1.415
16:30:45|1.415
16:30:46|1.4152
16:30:47|1.4122
16:30:48|1.4155
16:30:49|1.4131
16:30:51|1.4157
16:30:51|1.4142
16:30:52|1.4142
16:30:53|1.4142
16:30:54|1.4142
16:30:56|1.4142
16:30:56|1.4142
16:30:58|1.4127
16:30:59|1.4141
16:31:00|1.4141
16:31:01|1.414
16:31:02|1.414
16:31:03|1.4142
16:31:04|1.4142
16:31:05|1.4142
16:31:06|1.413
16:31:07|1.413
16:31:08|1.4123
16:31:09|1.4123
16:31:10|1.41
16:31:11|1.41
16:31:12|1.4115
16:31:13|1.41
16:31:14|1.41
16:31:15|1.4116
16:31:16|1.413
16:31:17|1.413
16:31:18|1.4148
16:31:19|1.4145
16:31:20|1.4144
16:31:21|1.4126
16:31:22|1.4142
16:31:23|1.4128
16:31:24|1.4128
16:31:25|1.4128
16:31:26|1.412
16:31:27|1.415
16:31:28|1.415
16:31:29|1.4134
16:31:30|1.4145
16:31:31|1.4144
16:31:32|1.413
16:31:33|1.4131
16:31:34|1.4117
16:31:35|1.4127
16:31:36|1.4116
16:31:37|1.4123
16:31:39|1.4123
16:31:39|1.4115
16:31:40|1.4101
16:31:41|1.4112
16:31:43|1.411
16:31:44|1.4106
16:31:44|1.4096
16:31:45|1.4099
16:31:46|1.4099
16:31:47|1.4099
16:31:49|1.4092
16:31:50|1.4064
16:31:51|1.4064
16:31:52|1.4064
16:31:53|1.4034
16:31:54|1.4063
16:31:55|1.4063
16:31:56|1.4051
16:31:57|1.4049
16:31:58|1.4065
16:31:59|1.4072
16:32:00|1.4075
16:32:01|1.4033
16:32:02|1.4075
16:32:03|1.4062
16:32:04|1.4061
16:32:06|1.4075
16:32:06|1.4112
16:32:07|1.4112
16:32:08|1.41
16:32:09|1.4106
16:32:10|1.4106
16:32:11|1.41
16:32:12|1.4094
16:32:14|1.4094
16:32:15|1.4099
16:32:15|1.41
16:32:16|1.41
16:32:17|1.4106
16:32:19|1.4106
16:32:20|1.4106
16:32:21|1.4116
16:32:21|1.4117
16:32:23|1.4122
16:32:23|1.4122
16:32:24|1.4145
16:32:26|1.4137
16:32:26|1.4139
16:32:28|1.4127
16:32:28|1.4127
16:32:29|1.4113
16:32:31|1.4117
16:32:31|1.4117
16:32:32|1.412
16:32:33|1.4128
16:32:34|1.4128
16:32:35|1.4142
16:32:37|1.4142
16:32:38|1.4106
16:32:39|1.4127
16:32:40|1.4127
16:32:41|1.4127
16:32:43|1.4142
16:32:44|1.4137
16:32:44|1.4139
16:32:46|1.4142
16:32:46|1.4142
16:32:47|1.4137
16:32:49|1.4127
16:32:50|1.4136
16:32:51|1.4142
16:32:52|1.4142
16:32:52|1.4142
16:32:54|1.4139
16:32:55|1.4142
16:32:56|1.4131
16:32:57|1.4131
16:32:57|1.4131
16:32:59|1.4131
16:32:59|1.4106
16:33:00|1.4113
16:33:02|1.4113
16:33:02|1.4113
16:33:04|1.413
16:33:05|1.413
16:33:06|1.4127
16:33:07|1.413
16:33:08|1.413
16:33:09|1.413
16:33:09|1.4131
16:33:11|1.4131
16:33:12|1.4131
16:33:13|1.4131
16:33:14|1.4131
16:33:15|1.4131
16:33:16|1.4131
16:33:17|1.4131
16:33:18|1.4131
16:33:19|1.413
16:33:20|1.4109
16:33:21|1.4124
16:33:22|1.4129
16:33:23|1.4129
16:33:24|1.4128
16:33:25|1.4128
16:33:26|1.4109
16:33:27|1.4109
16:33:28|1.4109
16:33:29|1.4109
16:33:30|1.4109
16:33:31|1.4109
16:33:32|1.4109
16:33:33|1.4109
16:33:34|1.4109
16:33:35|1.4109
16:33:36|1.4125
16:33:37|1.4125
16:33:38|1.4125
16:33:39|1.4125
16:33:41|1.4125
16:33:42|1.4127
16:33:43|1.4113
16:33:44|1.4127
16:33:45|1.4127
16:33:47|1.4125
16:33:47|1.4125
16:33:48|1.4125
16:33:49|1.4125
16:33:50|1.4109
16:33:51|1.4122
16:33:52|1.4122
16:33:54|1.4129
16:33:55|1.4125
16:33:56|1.4125
16:33:57|1.4129
16:33:57|1.4128
16:33:58|1.4129
16:33:59|1.4126
16:34:01|1.4124
16:34:02|1.4124
16:34:03|1.411
16:34:03|1.4111
16:34:04|1.4109
16:34:05|1.4109
16:34:06|1.4119
16:34:07|1.4109
16:34:08|1.4109
16:34:09|1.4109
16:34:10|1.4109
16:34:12|1.4119
16:34:13|1.4125
16:34:13|1.4125
16:34:15|1.4126
16:34:16|1.4126
16:34:17|1.4125
16:34:18|1.4125
16:34:19|1.4126
16:34:20|1.4126
16:34:21|1.4126
16:34:22|1.4126
16:34:23|1.4122
16:34:24|1.4109
16:34:25|1.4109
16:34:26|1.4126
16:34:27|1.4113
16:34:28|1.4109
16:34:29|1.4109
16:34:30|1.4122
16:34:31|1.4109
16:34:32|1.4109
16:34:34|1.4109
16:34:34|1.4109
16:34:35|1.4115
16:34:36|1.4115
16:34:37|1.4115
16:34:38|1.4126
16:34:39|1.4126
16:34:41|1.4115
16:34:42|1.4115
16:34:43|1.4115
16:34:45|1.4115
16:34:46|1.411
16:34:46|1.411
16:34:48|1.411
16:34:49|1.411
16:34:49|1.4115
16:34:51|1.4115
16:34:51|1.4115
16:34:53|1.4115
16:34:54|1.4115
16:34:55|1.4113
16:34:56|1.4113
16:34:57|1.4113
16:34:58|1.4113
16:34:59|1.411
16:35:01|1.4115
16:35:01|1.4115
16:35:03|1.4115
16:35:03|1.4115
16:35:04|1.4113
16:35:05|1.4113
16:35:06|1.4115
16:35:07|1.4115
16:35:08|1.4115
16:35:09|1.4115
16:35:10|1.4115
16:35:11|1.4115
16:35:12|1.4113
16:35:13|1.4113
16:35:14|1.4115
16:35:15|1.4115
16:35:16|1.4109
16:35:17|1.4109
16:35:18|1.4115
16:35:19|1.4115
16:35:20|1.4115
16:35:21|1.4115
16:35:22|1.4115
16:35:23|1.4115
16:35:24|1.4115
16:35:25|1.4115
16:35:26|1.4115
16:35:27|1.4115
16:35:28|1.4115
16:35:29|1.4115
16:35:30|1.412
16:35:31|1.4119
16:35:33|1.4115
16:35:33|1.4115
16:35:34|1.4115
16:35:35|1.4115
16:35:36|1.4116
16:35:37|1.4116
16:35:39|1.4116
16:35:39|1.4126
16:35:41|1.4124
16:35:42|1.4124
16:35:43|1.4124
16:35:44|1.4124
16:35:45|1.4115
16:35:46|1.4115
16:35:47|1.4126
16:35:48|1.4129
16:35:49|1.4129
16:35:50|1.4129
16:35:52|1.4042
16:35:53|1.4021
16:35:54|1.4031
16:35:54|1.403
16:35:55|1.4001
16:35:57|1.4047
16:35:58|1.4047
16:35:58|1.4041
16:35:59|1.4041
16:36:01|1.4047
16:36:01|1.4016
16:36:03|1.4016
16:36:03|1.4016
16:36:04|1.4032
16:36:06|1.4007
16:36:07|1.4007
16:36:08|1.4015
16:36:09|1.4005
16:36:10|1.4002
16:36:11|1.4002
16:36:12|1.4005
16:36:13|1.4005
16:36:14|1.4
16:36:14|1.4005
16:36:16|1.4002
16:36:17|1.4005
16:36:17|1.4005
16:36:19|1.4005
16:36:20|1.3963
16:36:21|1.3988
16:36:22|1.396
16:36:22|1.396
16:36:24|1.3975
16:36:25|1.3976
16:36:26|1.3976
16:36:26|1.3975
16:36:28|1.3975
16:36:29|1.396
16:36:30|1.396
16:36:31|1.396
16:36:31|1.3957
16:36:33|1.3913
16:36:34|1.3905
16:36:35|1.3902
16:36:36|1.3921
16:36:36|1.3915
16:36:38|1.3889
16:36:39|1.389
16:36:39|1.3889
16:36:41|1.3887
16:36:42|1.3873
16:36:43|1.3871
16:36:44|1.3871
16:36:45|1.3871
16:36:46|1.3878
16:36:47|1.3878
16:36:48|1.3878
16:36:50|1.3878
16:36:50|1.388
16:36:51|1.388
16:36:53|1.3872
16:36:54|1.3887
16:36:55|1.3887
16:36:55|1.3887
16:36:57|1.3892
16:36:58|1.3892
16:36:59|1.3871
16:37:00|1.3871
16:37:01|1.3882
16:37:02|1.3871
16:37:03|1.3873
16:37:04|1.3875
16:37:05|1.3875
16:37:06|1.3875
16:37:07|1.3875
16:37:08|1.3876
16:37:09|1.3872
16:37:10|1.3882
16:37:11|1.3872
16:37:12|1.3872
16:37:13|1.3872
16:37:14|1.3872
16:37:15|1.3872
16:37:16|1.3872
16:37:17|1.3872
16:37:18|1.3872
16:37:20|1.3872
16:37:20|1.386
16:37:21|1.386
16:37:22|1.386
16:37:23|1.386
16:37:24|1.3862
16:37:25|1.3862
16:37:27|1.3859
16:37:27|1.3854
16:37:28|1.386
16:37:29|1.386
16:37:30|1.386
16:37:31|1.387
16:37:32|1.387
16:37:33|1.385
16:37:34|1.3854
16:37:35|1.386
16:37:36|1.3844
16:37:37|1.3844
16:37:38|1.3846
16:37:39|1.3842
16:37:40|1.3841
16:37:41|1.3809
16:37:42|1.3809
16:37:44|1.3811
16:37:45|1.3811
16:37:46|1.3809
16:37:47|1.3816
16:37:48|1.3858
16:37:50|1.3812
16:37:50|1.3871
16:37:51|1.3862
16:37:52|1.3862
16:37:53|1.3862
16:37:55|1.3862
16:37:56|1.3862
16:37:57|1.3862
16:37:57|1.3862
16:37:59|1.3862
16:37:59|1.3862
16:38:01|1.3862
16:38:02|1.3862
16:38:03|1.387
16:38:04|1.387
16:38:05|1.387
16:38:06|1.387
16:38:06|1.3862
16:38:07|1.387
16:38:09|1.387
16:38:10|1.39
16:38:11|1.388
16:38:12|1.3895
16:38:13|1.3895
16:38:14|1.3895
16:38:15|1.3894
16:38:16|1.3894
16:38:17|1.39
16:38:18|1.39
16:38:19|1.39
16:38:20|1.3887
16:38:21|1.3905
16:38:22|1.3946
16:38:23|1.3925
16:38:24|1.3938
16:38:25|1.3938
16:38:26|1.3926
16:38:27|1.3926
16:38:28|1.3939
16:38:29|1.3939
16:38:30|1.3939
16:38:31|1.3957
16:38:32|1.3957
16:38:33|1.3955
16:38:34|1.3955
16:38:35|1.3967
16:38:36|1.3967
16:38:37|1.3967
16:38:38|1.3953
16:38:39|1.3914
16:38:40|1.3955
16:38:41|1.3955
16:38:42|1.3955
16:38:43|1.3927
16:38:44|1.3959
16:38:46|1.3933
16:38:47|1.394
16:38:48|1.3935
16:38:49|1.395
16:38:50|1.3952
16:38:51|1.3952
16:38:53|1.394
16:38:54|1.394
16:38:55|1.394
16:38:56|1.3907
16:38:56|1.3907
16:38:58|1.3945
16:38:59|1.3945
16:39:00|1.3949
16:39:00|1.3925
16:39:02|1.3935
16:39:03|1.3931
16:39:04|1.3931
16:39:05|1.3931
16:39:06|1.3922
16:39:07|1.3922
16:39:08|1.3922
16:39:10|1.3922
16:39:10|1.3922
16:39:11|1.3922
16:39:12|1.3939
16:39:13|1.3939
16:39:14|1.3939
16:39:16|1.3939
16:39:16|1.3939
16:39:17|1.3939
16:39:18|1.3939
16:39:19|1.3915
16:39:20|1.3915
16:39:22|1.3915
16:39:22|1.3915
16:39:24|1.3915
16:39:24|1.3929
16:39:25|1.3926
16:39:27|1.3926
16:39:28|1.3926
16:39:28|1.3934
16:39:29|1.3934
16:39:30|1.3959
16:39:31|1.3959
16:39:32|1.3959
16:39:33|1.3959
16:39:34|1.3959
16:39:36|1.392
16:39:37|1.392
16:39:38|1.392
16:39:38|1.3956
16:39:40|1.3935
16:39:41|1.3951
16:39:41|1.3951
16:39:43|1.3951
16:39:44|1.3959
16:39:44|1.3959
16:39:46|1.3959
16:39:47|1.3956
16:39:48|1.3956
16:39:50|1.3956
16:39:51|1.3956
16:39:52|1.3941
16:39:52|1.3941
16:39:54|1.3941
16:39:55|1.3941
16:39:56|1.3989
16:39:57|1.3959
16:39:58|1.3959
16:39:59|1.3959
16:40:00|1.3959
16:40:01|1.3959
16:40:02|1.3966
16:40:03|1.3966
16:40:04|1.3966
16:40:05|1.3966
16:40:06|1.3966
16:40:07|1.396
16:40:08|1.3939
16:40:09|1.396
16:40:10|1.396
16:40:11|1.396
16:40:12|1.3966
16:40:13|1.3966
16:40:14|1.3966
16:40:15|1.3966
16:40:16|1.3966
16:40:17|1.3966
16:40:18|1.3966
16:40:19|1.3966
16:40:20|1.3966
16:40:21|1.3966
16:40:22|1.3942
16:40:23|1.3942
16:40:24|1.3942
16:40:25|1.3942
16:40:26|1.3942
16:40:27|1.3955
16:40:28|1.3965
16:40:29|1.3963
16:40:30|1.3963
16:40:31|1.3963
16:40:32|1.3963
16:40:33|1.3963
16:40:34|1.3965
16:40:35|1.3998
16:40:36|1.3969
16:40:37|1.3969
16:40:38|1.3969
16:40:39|1.3969
16:40:40|1.3969
16:40:41|1.3969
16:40:42|1.3969
16:40:44|1.3969
16:40:44|1.3969
16:40:45|1.399
16:40:47|1.3968
16:40:48|1.3968
16:40:50|1.3968
16:40:50|1.399
16:40:51|1.399
16:40:53|1.399
16:40:54|1.399
16:40:55|1.399
16:40:55|1.399
16:40:57|1.3997
16:40:58|1.3997
16:40:59|1.399
16:41:00|1.399
16:41:01|1.399
16:41:02|1.4
16:41:03|1.4
16:41:04|1.399
16:41:05|1.399
16:41:06|1.399
16:41:07|1.399
16:41:08|1.399
16:41:09|1.399
16:41:10|1.3989
16:41:11|1.3989
16:41:12|1.3989
16:41:13|1.3989
16:41:14|1.3989
16:41:15|1.3989
16:41:16|1.3989
16:41:17|1.3989
16:41:18|1.4021
16:41:20|1.3999
16:41:20|1.3999
16:41:21|1.3999
16:41:22|1.3999
16:41:23|1.4015
16:41:24|1.4015
16:41:25|1.4015
16:41:26|1.4015
16:41:27|1.4015
16:41:28|1.4
16:41:29|1.3999
16:41:30|1.3999
16:41:31|1.4064
16:41:32|1.4065
16:41:33|1.4032
16:41:34|1.4031
16:41:35|1.4031
16:41:36|1.4031
16:41:38|1.4028
16:41:39|1.4028
16:41:40|1.4028
16:41:41|1.4028
16:41:42|1.4026
16:41:42|1.4026
16:41:44|1.4026
16:41:44|1.4013
16:41:46|1.4026
16:41:47|1.4026
16:41:48|1.4026
16:41:50|1.4032
16:41:50|1.4059
16:41:52|1.4044
16:41:53|1.4044
16:41:54|1.4046
16:41:55|1.4053
16:41:56|1.4053
16:41:57|1.4053
16:41:59|1.4053
16:41:59|1.4053
16:42:01|1.4053
16:42:01|1.4049
16:42:02|1.4049
16:42:04|1.4049
16:42:05|1.4049
16:42:06|1.4062
16:42:06|1.4052
16:42:08|1.4052
16:42:09|1.4062
16:42:09|1.4062
16:42:10|1.4062
16:42:12|1.4062
16:42:13|1.4063
16:42:14|1.4063
16:42:15|1.4063
16:42:17|1.4063
16:42:17|1.4075
16:42:19|1.4075
16:42:20|1.4075
16:42:21|1.4075
16:42:22|1.4066
16:42:23|1.4058
16:42:24|1.4074
16:42:25|1.406
16:42:25|1.406
16:42:27|1.406
16:42:28|1.406
16:42:29|1.401
16:42:30|1.4026
16:42:31|1.3995
16:42:32|1.4038
16:42:33|1.4004
16:42:34|1.4038
16:42:35|1.4038
16:42:36|1.4038
16:42:37|1.4021
16:42:38|1.4021
16:42:39|1.4021
16:42:40|1.4021
16:42:41|1.4021
16:42:42|1.3999
16:42:43|1.4
16:42:44|1.4
16:42:45|1.4
16:42:46|1.4023
16:42:47|1.4023
16:42:48|1.4023
16:42:49|1.4023
16:42:51|1.4005
16:42:51|1.4005
16:42:52|1.4021
16:42:53|1.4036
16:42:55|1.4036
16:42:56|1.398
16:42:57|1.398
16:42:58|1.4012
16:42:59|1.4006
16:43:00|1.4005
16:43:01|1.4006
16:43:02|1.4016
16:43:03|1.3981
16:43:04|1.3981
16:43:06|1.3983
16:43:06|1.398
16:43:07|1.398
16:43:08|1.398
16:43:09|1.398
16:43:10|1.398
16:43:11|1.398
16:43:13|1.3988
16:43:14|1.3988
16:43:15|1.3985
16:43:17|1.3985
16:43:17|1.4015
16:43:19|1.4015
16:43:19|1.3992
16:43:21|1.3992
16:43:21|1.3992
16:43:23|1.3992
16:43:24|1.3992
16:43:25|1.3992
16:43:26|1.3992
16:43:26|1.3973
16:43:28|1.4004
16:43:29|1.4005
16:43:30|1.3994
16:43:31|1.3994
16:43:32|1.3996
16:43:33|1.3996
16:43:34|1.3996
16:43:35|1.3996
16:43:36|1.3995
16:43:37|1.3985
16:43:39|1.3985
16:43:39|1.3985
16:43:40|1.3985
16:43:41|1.3985
16:43:42|1.3985
16:43:44|1.3985
16:43:44|1.3985
16:43:45|1.3985
16:43:46|1.3985
16:43:47|1.3985
16:43:48|1.3985
16:43:50|1.3985
16:43:51|1.3983
16:43:52|1.3983
16:43:54|1.3983
16:43:54|1.3983
16:43:55|1.3983
16:43:56|1.3983
16:43:58|1.3983
16:43:59|1.3983
16:44:00|1.3983
16:44:01|1.3983
16:44:03|1.3983
16:44:03|1.3983
16:44:04|1.3983
16:44:05|1.3983
16:44:06|1.3983
16:44:07|1.3983
16:44:08|1.3983
16:44:09|1.3979
16:44:10|1.3979
16:44:11|1.3982
16:44:13|1.3983
16:44:14|1.397
16:44:15|1.3977
16:44:16|1.3977
16:44:17|1.3977
16:44:18|1.3963
16:44:19|1.3963
16:44:20|1.3964
16:44:21|1.3964
16:44:22|1.3964
16:44:23|1.3964
16:44:24|1.3977
16:44:25|1.3977
16:44:26|1.3964
16:44:27|1.3964
16:44:28|1.3964
16:44:29|1.3977
16:44:30|1.3977
16:44:31|1.3977
16:44:32|1.3977
16:44:33|1.3977
16:44:34|1.3977
16:44:35|1.3977
16:44:36|1.396
16:44:37|1.396
16:44:38|1.396
16:44:39|1.396
16:44:40|1.396
16:44:41|1.396
16:44:42|1.396
16:44:43|1.396
16:44:44|1.396
16:44:45|1.3971
16:44:46|1.3971
16:44:47|1.3967
16:44:48|1.396
16:44:49|1.3946
16:44:50|1.3945
16:44:52|1.3954
16:44:53|1.3952
16:44:54|1.3952
16:44:55|1.3935
16:44:56|1.3935
16:44:56|1.3935
16:44:58|1.3935
16:44:59|1.3948
16:45:00|1.396
16:45:01|1.396
16:45:02|1.396
16:45:04|1.3942
16:45:05|1.3942
16:45:06|1.3942
16:45:06|1.3944
16:45:07|1.3944
16:45:08|1.3944
16:45:09|1.3944
16:45:10|1.3955
16:45:11|1.3967
16:45:13|1.3967
16:45:14|1.3977
16:45:14|1.3977
16:45:15|1.3977
16:45:17|1.3977
16:45:17|1.3977
16:45:18|1.3977
16:45:19|1.3977
16:45:20|1.3977
16:45:21|1.398
16:45:22|1.398
16:45:24|1.3979
16:45:24|1.3979
16:45:25|1.3979
16:45:26|1.3979
16:45:27|1.3979
16:45:28|1.398
16:45:29|1.3982
16:45:30|1.3982
16:45:31|1.3956
16:45:32|1.3956
16:45:33|1.3956
16:45:35|1.3956
16:45:36|1.3983
16:45:37|1.3983
16:45:37|1.402
16:45:39|1.402
16:45:40|1.3991
16:45:40|1.3964
16:45:42|1.3964
16:45:42|1.3964
16:45:43|1.3964
16:45:45|1.3967
16:45:45|1.3972
16:45:46|1.3972
16:45:47|1.3999
16:45:48|1.4
16:45:49|1.3972
16:45:50|1.3972
16:45:52|1.3987
16:45:53|1.3987
16:45:54|1.3993
16:45:55|1.3993
16:45:56|1.3993
16:45:57|1.3993
16:45:59|1.3993
16:46:00|1.4026
16:46:00|1.4036
16:46:02|1.403
16:46:03|1.403
16:46:04|1.403
16:46:05|1.403
16:46:06|1.403
16:46:07|1.403
16:46:08|1.4035
16:46:09|1.4035
16:46:10|1.4035
16:46:11|1.4035
16:46:12|1.4036
16:46:13|1.4036
16:46:14|1.4036
16:46:15|1.4034
16:46:16|1.4034
16:46:17|1.4034
16:46:18|1.4035
16:46:19|1.4035
16:46:20|1.4022
16:46:21|1.406
16:46:22|1.4034
16:46:23|1.4034
16:46:24|1.4034
16:46:25|1.4063
16:46:26|1.4063
16:46:27|1.4063
16:46:28|1.4063
16:46:29|1.408
16:46:30|1.4098
16:46:31|1.4098
16:46:32|1.4098
16:46:33|1.4088
16:46:34|1.41
16:46:35|1.409
16:46:36|1.408
16:46:37|1.408
16:46:38|1.408
16:46:39|1.4075
16:46:40|1.4066
16:46:41|1.4066
16:46:42|1.4066
16:46:43|1.4064
16:46:44|1.4062
16:46:45|1.4051
16:46:46|1.4066
16:46:47|1.4065
16:46:48|1.4099
16:46:49|1.4096
16:46:50|1.4096
16:46:51|1.4046
16:46:52|1.4094
16:46:53|1.4094
16:46:54|1.4041
16:46:56|1.4041
16:46:57|1.4085
16:46:58|1.4085
16:46:59|1.4054
16:47:00|1.4054
16:47:01|1.4085
16:47:02|1.4083
16:47:03|1.4083
16:47:04|1.4083
16:47:05|1.4083
16:47:06|1.4083
16:47:07|1.4068
16:47:09|1.4068
16:47:10|1.4068
16:47:11|1.4068
16:47:12|1.4068
16:47:13|1.4066
16:47:14|1.4064
16:47:15|1.4064
16:47:16|1.4064
16:47:17|1.4064
16:47:17|1.4064
16:47:19|1.4064
16:47:19|1.4064
16:47:21|1.4064
16:47:22|1.4024
16:47:23|1.4028
16:47:24|1.4028
16:47:24|1.4056
16:47:25|1.4008
16:47:27|1.4008
16:47:28|1.4007
16:47:29|1.4007
16:47:29|1.4027
16:47:31|1.4027
16:47:32|1.4027
16:47:33|1.3995
16:47:34|1.3999
16:47:35|1.3999
16:47:36|1.3999
16:47:37|1.3994
16:47:38|1.3994
16:47:39|1.3994
16:47:40|1.3992
16:47:41|1.4006
16:47:41|1.4006
16:47:43|1.4006
16:47:43|1.4006
16:47:45|1.4006
16:47:45|1.3989
16:47:46|1.3989
16:47:48|1.3989
16:47:49|1.3996
16:47:50|1.3996
16:47:51|1.3996
16:47:52|1.3996
16:47:53|1.3996
16:47:54|1.4006
16:47:56|1.4006
16:47:56|1.4006
16:47:58|1.4006
16:47:59|1.4006
16:47:59|1.3988
16:48:00|1.3988
16:48:02|1.3988
16:48:03|1.4006
16:48:04|1.4006
16:48:05|1.3986
16:48:06|1.3986
16:48:07|1.3986
16:48:08|1.4006
16:48:09|1.4006
16:48:10|1.4006
16:48:11|1.4006
16:48:12|1.4006
16:48:13|1.4006
16:48:14|1.4006
16:48:15|1.4006
16:48:16|1.4006
16:48:17|1.4028
16:48:18|1.4028
16:48:19|1.4028
16:48:20|1.4053
16:48:21|1.406
16:48:22|1.406
16:48:23|1.4062
16:48:24|1.4054
16:48:25|1.4055
16:48:26|1.4055
16:48:27|1.4053
16:48:28|1.405
16:48:29|1.4017
16:48:30|1.4015
16:48:31|1.4047
16:48:32|1.4047
16:48:33|1.4047
16:48:34|1.4047
16:48:35|1.4047
16:48:36|1.4043
16:48:37|1.4043
16:48:38|1.4043
16:48:39|1.4043
16:48:40|1.4043
16:48:41|1.4043
16:48:42|1.4044
16:48:43|1.4025
16:48:44|1.4042
16:48:45|1.401
16:48:46|1.401
16:48:47|1.4038
16:48:48|1.4023
16:48:49|1.4024
16:48:50|1.4024
16:48:51|1.4047
16:48:52|1.4047
16:48:53|1.4032
16:48:54|1.4032
16:48:56|1.4047
16:48:56|1.4047
16:48:57|1.4047
16:48:59|1.4047
16:49:00|1.4036
16:49:01|1.4036
16:49:02|1.4036
16:49:03|1.4036
16:49:04|1.4036
16:49:05|1.4038
16:49:06|1.4038
16:49:07|1.4046
16:49:08|1.4046
16:49:09|1.4047
16:49:10|1.4047
16:49:11|1.404
16:49:12|1.404
16:49:13|1.4047
16:49:14|1.4047
16:49:15|1.4047
16:49:16|1.4046
16:49:17|1.4038
16:49:18|1.4038
16:49:19|1.4038
16:49:20|1.4046
16:49:21|1.4046
16:49:22|1.4046
16:49:23|1.4046
16:49:24|1.4046
16:49:25|1.4046
16:49:26|1.4041
16:49:27|1.4041
16:49:28|1.4047
16:49:29|1.4047
16:49:30|1.4064
16:49:31|1.4046
16:49:32|1.4046
16:49:33|1.4046
16:49:34|1.4071
16:49:35|1.4047
16:49:36|1.4064
16:49:37|1.4064
16:49:38|1.4064
16:49:39|1.4064
16:49:40|1.4064
16:49:41|1.4065
16:49:42|1.4065
16:49:43|1.4065
16:49:44|1.4065
16:49:45|1.4065
16:49:46|1.4065
16:49:47|1.4065
16:49:48|1.4049
16:49:49|1.4049
16:49:50|1.4049
16:49:51|1.4049
16:49:52|1.405
16:49:53|1.4065
16:49:54|1.4065
16:49:55|1.4065
16:49:57|1.4065
16:49:57|1.4065
16:49:58|1.4065
16:50:00|1.4065
16:50:01|1.405
16:50:02|1.4065
16:50:03|1.4065
16:50:03|1.4065
16:50:05|1.4065
16:50:06|1.4054
16:50:07|1.4051
16:50:08|1.405
16:50:08|1.405
16:50:10|1.405
16:50:11|1.4041
16:50:12|1.4041
16:50:13|1.4041
16:50:14|1.4044
16:50:15|1.4044
16:50:16|1.4044
16:50:17|1.4044
16:50:18|1.4044
16:50:19|1.4044
16:50:19|1.4044
16:50:21|1.4044
16:50:21|1.4044
16:50:22|1.4044
16:50:23|1.4044
16:50:25|1.4044
16:50:25|1.4044
16:50:27|1.4044
16:50:28|1.4044
16:50:29|1.4044
16:50:30|1.4044
16:50:31|1.4044
16:50:32|1.4044
16:50:33|1.4044
16:50:33|1.4044
16:50:35|1.4044
16:50:35|1.4044
16:50:37|1.4044
16:50:38|1.4044
16:50:39|1.4044
16:50:40|1.4044
16:50:41|1.4044
16:50:42|1.4044
16:50:43|1.4044
16:50:44|1.4044
16:50:45|1.4059
16:50:46|1.4082
16:50:47|1.4082
16:50:48|1.4082
16:50:49|1.4071
16:50:50|1.4071
16:50:51|1.4071
16:50:52|1.4071
16:50:53|1.4071
16:50:54|1.4081
16:50:55|1.4082
16:50:56|1.4051
16:50:58|1.4079
16:50:58|1.4079
16:51:00|1.4056
16:51:00|1.4056
16:51:01|1.4056
16:51:02|1.4051
16:51:03|1.4051
16:51:04|1.4051
16:51:06|1.4051
16:51:06|1.4071
16:51:07|1.4071
16:51:09|1.4071
16:51:10|1.4078
16:51:10|1.4078
16:51:11|1.4071
16:51:12|1.407
16:51:13|1.407
16:51:15|1.4052
16:51:15|1.4052
16:51:16|1.4052
16:51:18|1.405
16:51:19|1.405
16:51:20|1.405
16:51:21|1.405
16:51:22|1.407
16:51:22|1.407
16:51:24|1.4071
16:51:24|1.4071
16:51:25|1.4051
16:51:27|1.4064
16:51:28|1.4064
16:51:29|1.4065
16:51:30|1.4044
16:51:31|1.4066
16:51:32|1.4071
16:51:33|1.4071
16:51:34|1.4071
16:51:35|1.4071
16:51:36|1.4066
16:51:37|1.4051
16:51:38|1.4066
16:51:39|1.4066
16:51:40|1.4066
16:51:41|1.4066
16:51:42|1.4066
16:51:43|1.4066
16:51:44|1.4066
16:51:45|1.4055
16:51:46|1.4045
16:51:47|1.4045
16:51:48|1.4066
16:51:49|1.4066
16:51:50|1.4066
16:51:51|1.4044
16:51:52|1.4044
16:51:53|1.4044
16:51:54|1.405
16:51:55|1.405
16:51:56|1.405
16:51:57|1.405
16:51:59|1.4066
16:52:00|1.4066
16:52:00|1.4045
16:52:02|1.4044
16:52:03|1.4044
16:52:05|1.4065
16:52:05|1.4065
16:52:06|1.4065
16:52:07|1.4044
16:52:08|1.4064
16:52:09|1.4064
16:52:11|1.4044
16:52:11|1.406
16:52:13|1.406
16:52:14|1.406
16:52:14|1.406
16:52:16|1.406
16:52:16|1.406
16:52:17|1.4044
16:52:19|1.4044
16:52:19|1.4044
16:52:21|1.406
16:52:22|1.4044
16:52:22|1.4059
16:52:23|1.4059
16:52:24|1.4059
16:52:25|1.4059
16:52:27|1.4059
16:52:28|1.4059
16:52:29|1.4055
16:52:30|1.4044
16:52:31|1.4044
16:52:32|1.4044
16:52:33|1.4044
16:52:34|1.4044
16:52:35|1.4044
16:52:36|1.4044
16:52:37|1.4043
16:52:38|1.4043
16:52:39|1.4043
16:52:40|1.4043
16:52:41|1.4043
16:52:42|1.4043
16:52:43|1.4044
16:52:44|1.4055
16:52:45|1.4055
16:52:46|1.4041
16:52:47|1.4041
16:52:48|1.4041
16:52:49|1.4041
16:52:50|1.4043
16:52:51|1.4043
16:52:52|1.4043
16:52:53|1.4043
16:52:54|1.4043
16:52:55|1.4043
16:52:56|1.4043
16:52:57|1.4043
16:52:58|1.404
16:53:00|1.4041
16:53:01|1.4041
16:53:02|1.4059
16:53:02|1.4059
16:53:04|1.4059
16:53:05|1.406
16:53:05|1.406
16:53:07|1.406
16:53:08|1.406
16:53:10|1.406
16:53:10|1.406
16:53:11|1.4041
16:53:12|1.4059
16:53:13|1.4059
16:53:14|1.4059
16:53:16|1.4059
16:53:16|1.4059
16:53:17|1.4059
16:53:19|1.4059
16:53:19|1.4059
16:53:20|1.4044
16:53:21|1.4059
16:53:23|1.4044
16:53:23|1.4044
16:53:25|1.4044
16:53:25|1.4059
16:53:26|1.4059
16:53:28|1.4059
16:53:29|1.4059
16:53:29|1.4059
16:53:30|1.4044
16:53:32|1.4044
16:53:32|1.4044
16:53:33|1.4044
16:53:34|1.4044
16:53:35|1.4044
16:53:36|1.4044
16:53:37|1.4059
16:53:38|1.4059
16:53:39|1.4059
16:53:41|1.4059
16:53:41|1.4059
16:53:42|1.4059
16:53:44|1.4046
16:53:45|1.4046
16:53:45|1.4046
16:53:46|1.4046
16:53:47|1.4058
16:53:48|1.4058
16:53:49|1.4058
16:53:50|1.4058
16:53:52|1.4058
16:53:52|1.4058
16:53:53|1.4059
16:53:55|1.4059
16:53:56|1.4059
16:53:56|1.4059
16:53:57|1.4059
16:53:58|1.4059
16:54:00|1.4059
16:54:02|1.4059
16:54:02|1.4059
16:54:04|1.4059
16:54:05|1.406
16:54:06|1.406
16:54:07|1.406
16:54:08|1.406
16:54:09|1.4045
16:54:10|1.4045
16:54:11|1.4045
16:54:12|1.4045
16:54:13|1.4045
16:54:14|1.4045
16:54:15|1.4045
16:54:16|1.4045
16:54:17|1.4046
16:54:18|1.4046
16:54:19|1.406
16:54:20|1.406
16:54:21|1.4045
16:54:22|1.4045
16:54:23|1.4045
16:54:24|1.4045
16:54:25|1.4045
16:54:26|1.4045
16:54:27|1.4045
16:54:28|1.406
16:54:29|1.406
16:54:30|1.4045
16:54:31|1.4045
16:54:32|1.4046
16:54:33|1.4046
16:54:34|1.406
16:54:35|1.4046
16:54:36|1.4046
16:54:37|1.4046
16:54:38|1.4046
16:54:39|1.4046
16:54:40|1.4046
16:54:41|1.4046
16:54:42|1.4046
16:54:43|1.4046
16:54:44|1.4046
16:54:45|1.4046
16:54:46|1.4047
16:54:47|1.406
16:54:48|1.406
16:54:49|1.4046
16:54:50|1.406
16:54:51|1.406
16:54:52|1.4047
16:54:53|1.4047
16:54:54|1.4047
16:54:55|1.406
16:54:56|1.4088
16:54:57|1.4088
16:54:58|1.406
16:54:59|1.406
16:55:00|1.406
16:55:02|1.4046
16:55:03|1.4046
16:55:03|1.4046
16:55:05|1.4046
16:55:06|1.4046
16:55:06|1.4046
16:55:08|1.4046
16:55:09|1.4046
16:55:10|1.4046
16:55:10|1.4046
16:55:12|1.406
16:55:12|1.406
16:55:14|1.406
16:55:15|1.4098
16:55:15|1.4046
16:55:16|1.4046
16:55:17|1.4046
16:55:19|1.4046
16:55:19|1.4046
16:55:21|1.4046
16:55:22|1.4046
16:55:22|1.4049
16:55:23|1.4049
16:55:24|1.4049
16:55:25|1.4049
16:55:27|1.4046
16:55:27|1.4046
16:55:28|1.4046
16:55:30|1.4046
16:55:31|1.4046
16:55:32|1.4046
16:55:33|1.4046
16:55:33|1.4045
16:55:35|1.4082
16:55:35|1.4045
16:55:36|1.4089
16:55:37|1.4047
16:55:39|1.4046
16:55:40|1.4046
16:55:40|1.4046
16:55:41|1.4091
16:55:43|1.405
16:55:43|1.405
16:55:45|1.405
16:55:45|1.4051
16:55:46|1.4051
16:55:47|1.4051
16:55:49|1.4051
16:55:50|1.4051
16:55:51|1.4046
16:55:51|1.4046
16:55:53|1.4079
16:55:53|1.4079
16:55:55|1.4047
16:55:55|1.4047
16:55:57|1.4047
16:55:58|1.4047
16:55:58|1.4074
16:56:00|1.4074
16:56:01|1.4074
16:56:02|1.4074
16:56:03|1.4074
16:56:05|1.4074
16:56:06|1.4074
16:56:06|1.4047
16:56:08|1.4047
16:56:09|1.4047
16:56:10|1.4047
16:56:11|1.4047
16:56:12|1.4047
16:56:13|1.4074
16:56:14|1.4074
16:56:15|1.407
16:56:16|1.407
16:56:17|1.4047
16:56:18|1.4047
16:56:19|1.4047
16:56:20|1.4047
16:56:21|1.4047
16:56:21|1.4047
16:56:23|1.4047
16:56:24|1.4047
16:56:25|1.4047
16:56:26|1.4047
16:56:26|1.4047
16:56:28|1.4047
16:56:29|1.407
16:56:30|1.407
16:56:30|1.407
16:56:32|1.4065
16:56:33|1.4065
16:56:34|1.4074
16:56:34|1.4074
16:56:36|1.4074
16:56:37|1.407
16:56:38|1.407
16:56:39|1.407
16:56:40|1.407
16:56:41|1.4047
16:56:41|1.4047
16:56:42|1.4047
16:56:43|1.4047
16:56:45|1.4064
16:56:46|1.4039
16:56:47|1.4039
16:56:47|1.4039
16:56:49|1.4039
16:56:50|1.4039
16:56:51|1.403
16:56:52|1.403
16:56:53|1.4038
16:56:54|1.4038
16:56:55|1.4038
16:56:56|1.4008
16:56:57|1.4008
16:56:57|1.4008
16:56:59|1.4008
16:56:59|1.4008
16:57:01|1.4009
16:57:01|1.4009
16:57:03|1.4037
16:57:04|1.4037
16:57:05|1.4009
16:57:07|1.4013
16:57:07|1.4006
16:57:08|1.4006
16:57:09|1.4035
16:57:10|1.4038
16:57:11|1.4038
16:57:12|1.4011
16:57:13|1.4011
16:57:14|1.4035
16:57:15|1.4035
16:57:16|1.4035
16:57:18|1.4035
16:57:18|1.4035
16:57:20|1.4036
16:57:20|1.4036
16:57:22|1.4036
16:57:22|1.4018
16:57:23|1.4018
16:57:25|1.4018
16:57:26|1.4018
16:57:27|1.4018
16:57:28|1.4018
16:57:29|1.4018
16:57:29|1.4018
16:57:30|1.4018
16:57:31|1.4036
16:57:33|1.4019
16:57:33|1.4019
16:57:34|1.4019
16:57:35|1.4019
16:57:36|1.4019
16:57:37|1.4019
16:57:38|1.4036
16:57:39|1.4036
16:57:41|1.4036
16:57:42|1.4036
16:57:42|1.4036
16:57:44|1.4036
16:57:44|1.4036
16:57:45|1.4036
16:57:46|1.4036
16:57:47|1.4036
16:57:48|1.4006
16:57:49|1.4006
16:57:50|1.4012
16:57:51|1.4006
16:57:53|1.4007
16:57:53|1.4006
16:57:55|1.4006
16:57:56|1.4006
16:57:57|1.4006
16:57:58|1.4006
16:57:59|1.4006
16:58:00|1.4006
16:58:01|1.4006
16:58:02|1.4006
16:58:03|1.4006
16:58:05|1.4006
16:58:06|1.4006
16:58:07|1.4009
16:58:08|1.4007
16:58:09|1.4007
16:58:10|1.4009
16:58:11|1.4006
16:58:12|1.4006
16:58:13|1.4038
16:58:14|1.4038
16:58:15|1.4038
16:58:15|1.4038
16:58:17|1.4006
16:58:18|1.4006
16:58:19|1.4006
16:58:20|1.4038
16:58:21|1.4006
16:58:22|1.4006
16:58:23|1.4006
16:58:24|1.4
16:58:25|1.4
16:58:26|1.4
16:58:27|1.4
16:58:28|1.4036
16:58:29|1.4036
16:58:30|1.4036
16:58:31|1.4036
16:58:33|1.4036
16:58:33|1.4036
16:58:34|1.4036
16:58:35|1.4034
16:58:36|1.4034
16:58:37|1.4034
16:58:38|1.4034
16:58:39|1.4007
16:58:40|1.4007
16:58:41|1.4007
16:58:42|1.4007
16:58:43|1.4007
16:58:44|1.4006
16:58:45|1.4006
16:58:46|1.4007
16:58:47|1.4007
16:58:48|1.4007
16:58:49|1.4007
16:58:50|1.4007
16:58:51|1.4006
16:58:52|1.4
16:58:53|1.4
16:58:54|1.4
16:58:55|1.4005
16:58:56|1.4005
16:58:57|1.4005
16:58:58|1.4005
16:58:59|1.4
16:59:00|1.4
16:59:02|1.4
16:59:02|1.4
16:59:03|1.4
16:59:05|1.4005
16:59:07|1.4007
16:59:07|1.4007
16:59:09|1.4031
16:59:10|1.4046
16:59:10|1.4045
16:59:12|1.4045
16:59:12|1.4018
16:59:14|1.4018
16:59:15|1.4018
16:59:15|1.4018
16:59:16|1.4045
16:59:17|1.4045
16:59:18|1.4019
16:59:20|1.403
16:59:21|1.4017
16:59:22|1.4017
16:59:23|1.4017
16:59:24|1.4017
16:59:25|1.4012
16:59:26|1.4001
16:59:27|1.4015
16:59:28|1.4015
16:59:29|1.4015
16:59:30|1.4015
16:59:31|1.4015
16:59:31|1.4015
16:59:33|1.4015
16:59:34|1.4015
16:59:35|1.4017
16:59:36|1.4
16:59:37|1.4013
16:59:38|1.3996
16:59:39|1.3996
16:59:40|1.3986
16:59:40|1.3986
16:59:42|1.3986
16:59:43|1.3986
16:59:44|1.3986
16:59:45|1.4
16:59:46|1.3992
16:59:47|1.3992
16:59:48|1.3992
16:59:49|1.3986
16:59:50|1.3986
16:59:51|1.3986
16:59:52|1.4
16:59:53|1.4
16:59:53|1.3987
16:59:55|1.3987
16:59:56|1.3987
16:59:57|1.3987
16:59:57|1.3987
16:59:59|1.3986
17:00:00|1.3988
17:00:00|1.3987
17:00:02|1.3987
17:00:03|1.4
17:00:04|1.4
17:00:05|1.4
17:00:07|1.4
17:00:07|1.398
17:00:09|1.3983
17:00:10|1.3983
17:00:11|1.3983
17:00:12|1.3985
17:00:13|1.3985
17:00:14|1.397
17:00:15|1.3983
17:00:16|1.398
17:00:17|1.3985
17:00:18|1.3985
17:00:19|1.3985
17:00:20|1.3985
17:00:21|1.3985
17:00:22|1.398
17:00:23|1.398
17:00:24|1.396
17:00:25|1.396
17:00:26|1.398
17:00:27|1.3966
17:00:28|1.3959
17:00:29|1.3956
17:00:30|1.3956
17:00:31|1.3956
17:00:32|1.3956
17:00:33|1.3956
17:00:34|1.397
17:00:35|1.3956
17:00:36|1.3956
17:00:37|1.3956
17:00:38|1.3956
17:00:39|1.397
17:00:40|1.397
17:00:41|1.397
17:00:42|1.3956
17:00:43|1.3949
17:00:44|1.3949
17:00:45|1.3944
17:00:46|1.3942
17:00:47|1.3942
17:00:48|1.3942
17:00:49|1.3941
17:00:50|1.3941
17:00:51|1.3941
17:00:52|1.394
17:00:53|1.3936
17:00:54|1.3915
17:00:55|1.392
17:00:56|1.392
17:00:57|1.392
17:00:58|1.392
17:00:59|1.3907
17:01:00|1.3907
17:01:01|1.3907
17:01:02|1.392
17:01:03|1.392
17:01:04|1.3899
17:01:05|1.3899
17:01:06|1.3899
17:01:08|1.3887
17:01:08|1.3887
17:01:09|1.3887
17:01:10|1.3887
17:01:11|1.3887
17:01:12|1.3887
17:01:13|1.3887
17:01:14|1.3887
17:01:16|1.3874
17:01:17|1.3874
17:01:18|1.3887
17:01:19|1.3868
17:01:20|1.3874
17:01:21|1.3868
17:01:22|1.3874
17:01:23|1.3874
17:01:24|1.3868
17:01:25|1.3868
17:01:26|1.3872
17:01:27|1.3872
17:01:28|1.3872
17:01:29|1.3872
17:01:30|1.3874
17:01:31|1.3872
17:01:32|1.3873
17:01:33|1.3873
17:01:34|1.3859
17:01:35|1.3859
17:01:36|1.3859
17:01:37|1.3858
17:01:38|1.3858
17:01:39|1.3858
17:01:40|1.3858
17:01:41|1.3858
17:01:42|1.3867
17:01:43|1.3858
17:01:44|1.3858
17:01:45|1.3858
17:01:46|1.3858
17:01:47|1.3857
17:01:48|1.3857
17:01:49|1.3857
17:01:50|1.3857
17:01:52|1.3857
17:01:52|1.3853
17:01:53|1.3853
17:01:54|1.3854
17:01:55|1.3841
17:01:56|1.3841
17:01:57|1.3841
17:01:58|1.3844
17:01:59|1.3844
17:02:00|1.3828
17:02:01|1.3836
17:02:02|1.3836
17:02:03|1.381
17:02:04|1.381
17:02:05|1.3813
17:02:06|1.3813
17:02:08|1.3813
17:02:09|1.3813
17:02:11|1.3808
17:02:11|1.3823
17:02:13|1.3809
17:02:14|1.3802
17:02:15|1.3802
17:02:16|1.3802
17:02:17|1.3825
17:02:18|1.3825
17:02:19|1.3804
17:02:20|1.3803
17:02:21|1.3803
17:02:22|1.3803
17:02:23|1.3802
17:02:24|1.3802
17:02:25|1.3808
17:02:26|1.3808
17:02:27|1.3808
17:02:28|1.3825
17:02:29|1.3809
17:02:30|1.3809
17:02:31|1.3808
17:02:32|1.3808
17:02:33|1.3808
17:02:34|1.3809
17:02:35|1.3804
17:02:36|1.3804
17:02:37|1.3804
17:02:38|1.3804
17:02:39|1.3838
17:02:40|1.3838
17:02:41|1.3809
17:02:42|1.3804
17:02:43|1.3804
17:02:44|1.3804
17:02:45|1.3804
17:02:46|1.3804
17:02:47|1.383
17:02:48|1.3829
17:02:49|1.3829
17:02:50|1.3801
17:02:51|1.3801
17:02:52|1.38
17:02:53|1.38
17:02:54|1.3807
17:02:55|1.3807
17:02:56|1.3811
17:02:57|1.3804
17:02:58|1.3804
17:02:59|1.3804
17:03:00|1.3804
17:03:01|1.3805
17:03:02|1.3804
17:03:03|1.381
17:03:04|1.3804
17:03:05|1.38
17:03:06|1.3809
17:03:07|1.3809
17:03:08|1.3806
17:03:09|1.3801
17:03:11|1.3805
17:03:12|1.3805
17:03:13|1.3805
17:03:14|1.384
17:03:15|1.3839
17:03:16|1.3839
17:03:17|1.3809
17:03:18|1.3837
17:03:19|1.38
17:03:19|1.3863
17:03:21|1.38
17:03:22|1.38
17:03:23|1.3815
17:03:24|1.3816
17:03:25|1.3804
17:03:26|1.38
17:03:27|1.3795
17:03:28|1.379
17:03:29|1.379
17:03:30|1.3798
17:03:31|1.3798
17:03:32|1.3798
17:03:33|1.3798
17:03:34|1.3798
17:03:35|1.3782
17:03:36|1.3782
17:03:37|1.3782
17:03:38|1.3782
17:03:39|1.3782
17:03:40|1.3782
17:03:41|1.3791
17:03:42|1.379
17:03:43|1.379
17:03:44|1.379
17:03:45|1.379
17:03:46|1.379
17:03:47|1.379
17:03:48|1.379
17:03:49|1.379
17:03:50|1.379
17:03:51|1.379
17:03:52|1.379
17:03:53|1.3787
17:03:54|1.3787
17:03:55|1.378
17:03:56|1.378
17:03:57|1.378
17:03:58|1.378
17:03:59|1.378
17:04:00|1.3778
17:04:01|1.3778
17:04:02|1.3772
17:04:03|1.3772
17:04:04|1.3772
17:04:05|1.3772
17:04:06|1.3772
17:04:07|1.379
17:04:08|1.379
17:04:09|1.376
17:04:11|1.376
17:04:11|1.3736
17:04:13|1.3759
17:04:14|1.3736
17:04:15|1.3761
17:04:16|1.374
17:04:17|1.374
17:04:18|1.374
17:04:19|1.374
17:04:20|1.3746
17:04:21|1.3757
17:04:22|1.3757
17:04:23|1.373
17:04:24|1.373
17:04:25|1.374
17:04:26|1.3754
17:04:27|1.3754
17:04:28|1.3746
17:04:29|1.372
17:04:30|1.3707
17:04:31|1.373
17:04:32|1.373
17:04:33|1.373
17:04:34|1.3717
17:04:36|1.3717
17:04:36|1.3717
17:04:38|1.3728
17:04:38|1.3728
17:04:40|1.3728
17:04:40|1.3728
17:04:41|1.3728
17:04:42|1.3728
17:04:43|1.3728
17:04:44|1.3728
17:04:45|1.3728
17:04:46|1.3728
17:04:48|1.3734
17:04:49|1.3736
17:04:49|1.3736
17:04:51|1.3736
17:04:52|1.3736
17:04:52|1.3736
17:04:54|1.3736
17:04:54|1.3734
17:04:56|1.3734
17:04:57|1.3749
17:04:57|1.3749
17:04:59|1.3749
17:04:59|1.3749
17:05:01|1.375
17:05:01|1.3754
17:05:03|1.3754
17:05:04|1.3751
17:05:05|1.3751
17:05:06|1.376
17:05:06|1.3738
17:05:08|1.3738
17:05:08|1.3738
17:05:10|1.3741
17:05:11|1.3741
17:05:13|1.3778
17:05:14|1.3778
17:05:15|1.3753
17:05:17|1.3753
17:05:17|1.3753
17:05:18|1.3884
17:05:19|1.3819
17:05:21|1.3799
17:05:22|1.3769
17:05:23|1.3907
17:05:24|1.3838
17:05:25|1.3838
17:05:26|1.3838
17:05:26|1.3838
17:05:28|1.384
17:05:29|1.384
17:05:30|1.384
17:05:31|1.3839
17:05:32|1.3839
17:05:33|1.3838
17:05:33|1.3838
17:05:34|1.3838
17:05:36|1.384
17:05:37|1.384
17:05:38|1.384
17:05:39|1.384
17:05:40|1.3845
17:05:41|1.3899
17:05:41|1.3855
17:05:43|1.3924
17:05:44|1.3876
17:05:45|1.3876
17:05:46|1.3883
17:05:47|1.3899
17:05:48|1.3905
17:05:49|1.3923
17:05:50|1.3923
17:05:50|1.3923
17:05:52|1.3923
17:05:53|1.3924
17:05:54|1.3908
17:05:55|1.3908
17:05:56|1.391
17:05:57|1.3937
17:05:57|1.3916
17:05:59|1.3916
17:06:00|1.3911
17:06:01|1.3911
17:06:02|1.3911
17:06:02|1.3911
17:06:04|1.3893
17:06:05|1.3919
17:06:06|1.3919
17:06:07|1.3919
17:06:08|1.3897
17:06:09|1.3893
17:06:10|1.3893
17:06:11|1.3871
17:06:13|1.3887
17:06:14|1.3852
17:06:15|1.3852
17:06:16|1.3852
17:06:17|1.3907
17:06:18|1.3907
17:06:20|1.3856
17:06:21|1.3856
17:06:21|1.3859
17:06:22|1.3859
17:06:24|1.3885
17:06:25|1.3885
17:06:26|1.3885
17:06:27|1.3885
17:06:28|1.3885
17:06:29|1.3885
17:06:30|1.3867
17:06:31|1.3867
17:06:32|1.3867
17:06:33|1.3867
17:06:34|1.3867
17:06:35|1.3867
17:06:35|1.3867
17:06:37|1.3867
17:06:38|1.3867
17:06:39|1.3886
17:06:39|1.3886
17:06:41|1.3886
17:06:42|1.3886
17:06:42|1.3886
17:06:44|1.3893
17:06:45|1.3868
17:06:46|1.3919
17:06:47|1.3919
17:06:48|1.3886
17:06:49|1.3886
17:06:50|1.3886
17:06:51|1.3886
17:06:52|1.3886
17:06:53|1.3886
17:06:54|1.3901
17:06:55|1.3901
17:06:56|1.3886
17:06:57|1.3886
17:06:57|1.3886
17:06:59|1.3886
17:07:00|1.3886
17:07:01|1.3886
17:07:02|1.3886
17:07:03|1.3886
17:07:04|1.3886
17:07:05|1.39
17:07:06|1.39
17:07:06|1.39
17:07:08|1.39
17:07:08|1.39
17:07:10|1.39
17:07:11|1.39
17:07:12|1.3901
17:07:12|1.3901
17:07:14|1.3901
17:07:16|1.3901
17:07:17|1.3901
17:07:18|1.39
17:07:19|1.39
17:07:20|1.39
17:07:21|1.39
17:07:22|1.39
17:07:23|1.39
17:07:24|1.39
17:07:25|1.39
17:07:26|1.39
17:07:27|1.39
17:07:28|1.39
17:07:29|1.39
17:07:29|1.3886
17:07:31|1.3886
17:07:32|1.3886
17:07:33|1.3886
17:07:35|1.3899
17:07:35|1.387
17:07:36|1.387
17:07:37|1.387
17:07:38|1.39
17:07:39|1.39
17:07:40|1.3868
17:07:41|1.3868
17:07:42|1.3868
17:07:43|1.3868
17:07:44|1.3897
17:07:45|1.3868
17:07:46|1.3898
17:07:47|1.3898
17:07:48|1.3898
17:07:49|1.3898
17:07:50|1.3898
17:07:51|1.3898
17:07:52|1.3857
17:07:53|1.3857
17:07:54|1.3861
17:07:55|1.3861
17:07:56|1.3861
17:07:57|1.3861
17:07:58|1.3861
17:07:59|1.3861
17:08:00|1.3856
17:08:01|1.3856
17:08:02|1.3856
17:08:03|1.3884
17:08:04|1.3862
17:08:05|1.3862
17:08:06|1.3856
17:08:07|1.3856
17:08:08|1.3856
17:08:09|1.3856
17:08:10|1.385
17:08:11|1.385
17:08:12|1.385
17:08:14|1.385
17:08:15|1.385
17:08:17|1.385
17:08:18|1.3862
17:08:19|1.3862
17:08:21|1.387
17:08:21|1.387
17:08:22|1.3856
17:08:23|1.3856
17:08:24|1.3851
17:08:25|1.3851
17:08:26|1.385
17:08:27|1.3862
17:08:28|1.3862
17:08:29|1.3862
17:08:30|1.3862
17:08:31|1.3862
17:08:32|1.3862
17:08:33|1.3862
17:08:34|1.385
17:08:35|1.3862
17:08:36|1.3862
17:08:37|1.3844
17:08:38|1.3844
17:08:39|1.3844
17:08:40|1.3844
17:08:41|1.3844
17:08:42|1.3844
17:08:43|1.3844
17:08:44|1.3844
17:08:45|1.3844
17:08:46|1.3844
17:08:47|1.3844
17:08:48|1.3844
17:08:49|1.3845
17:08:50|1.3845
17:08:51|1.3845
17:08:52|1.3845
17:08:53|1.3845
17:08:54|1.3845
17:08:55|1.3845
17:08:56|1.3828
17:08:57|1.3828
17:08:58|1.3828
17:08:59|1.3844
17:09:00|1.3844
17:09:01|1.3844
17:09:02|1.3844
17:09:03|1.3844
17:09:04|1.3844
17:09:05|1.3844
17:09:06|1.3844
17:09:07|1.3844
17:09:08|1.3844
17:09:10|1.3844
17:09:10|1.3844
17:09:11|1.3844
17:09:12|1.3829
17:09:13|1.3829
17:09:15|1.3829
17:09:16|1.3813
17:09:17|1.3813
17:09:18|1.3813
17:09:19|1.3813
17:09:20|1.3813
17:09:21|1.3809
17:09:22|1.3809
17:09:23|1.3809
17:09:25|1.3809
17:09:26|1.3809
17:09:27|1.3809
17:09:28|1.3809
17:09:29|1.3809
17:09:30|1.3843
17:09:31|1.3812
17:09:32|1.3812
17:09:33|1.3805
17:09:34|1.3805
17:09:35|1.3805
17:09:36|1.3842
17:09:36|1.3842
17:09:38|1.3805
17:09:39|1.3805
17:09:39|1.3803
17:09:40|1.3803
17:09:42|1.3805
17:09:43|1.3805
17:09:44|1.3805
17:09:45|1.3836
17:09:46|1.3836
17:09:47|1.3836
17:09:48|1.3802
17:09:49|1.3802
17:09:49|1.3802
17:09:51|1.3802
17:09:51|1.3802
17:09:53|1.3802
17:09:53|1.3803
17:09:55|1.3834
17:09:56|1.3802
17:09:57|1.3802
17:09:58|1.3802
17:09:59|1.3802
17:10:00|1.3802
17:10:01|1.3802
17:10:02|1.383
17:10:03|1.383
17:10:04|1.383
17:10:05|1.383
17:10:06|1.383
17:10:07|1.3833
17:10:08|1.3833
17:10:09|1.3833
17:10:10|1.384
17:10:11|1.384
17:10:12|1.3839
17:10:13|1.3839
17:10:14|1.384
17:10:15|1.384
17:10:17|1.384
17:10:17|1.384
17:10:19|1.3811
17:10:21|1.3811
17:10:21|1.3811
17:10:22|1.3813
17:10:23|1.3813
17:10:24|1.384
17:10:25|1.384
17:10:27|1.384
17:10:28|1.384
17:10:29|1.384
17:10:29|1.384
17:10:31|1.384
17:10:31|1.384
17:10:32|1.384
17:10:34|1.384
17:10:34|1.384
17:10:35|1.3813
17:10:36|1.3813
17:10:37|1.3813
17:10:39|1.384
17:10:39|1.384
17:10:40|1.3814
17:10:42|1.384
17:10:42|1.3841
17:10:43|1.3857
17:10:44|1.388
17:10:46|1.388
17:10:46|1.388
17:10:47|1.388
17:10:48|1.388
17:10:49|1.388
17:10:50|1.388
17:10:51|1.388
17:10:52|1.3881
17:10:53|1.388
17:10:54|1.388
17:10:55|1.3894
17:10:56|1.3881
17:10:57|1.3881
17:10:58|1.3881
17:11:00|1.3881
17:11:01|1.3881
17:11:02|1.3881
17:11:03|1.3881
17:11:04|1.3881
17:11:05|1.3881
17:11:06|1.3881
17:11:07|1.3881
17:11:08|1.39
17:11:09|1.39
17:11:10|1.39
17:11:11|1.39
17:11:12|1.39
17:11:13|1.39
17:11:14|1.39
17:11:15|1.3859
17:11:16|1.3859
17:11:18|1.3859
17:11:19|1.3859
17:11:20|1.3859
17:11:21|1.3859
17:11:22|1.388
17:11:23|1.3881
17:11:25|1.3881
17:11:25|1.3881
17:11:26|1.3859
17:11:27|1.3859
17:11:28|1.3859
17:11:29|1.3859
17:11:30|1.388
17:11:31|1.388
17:11:32|1.388
17:11:33|1.388
17:11:34|1.388
17:11:35|1.388
17:11:36|1.388
17:11:38|1.388
17:11:39|1.3881
17:11:40|1.3881
17:11:41|1.3881
17:11:42|1.3881
17:11:43|1.3881
17:11:44|1.3881
17:11:44|1.3881
17:11:46|1.39
17:11:47|1.39
17:11:48|1.39
17:11:49|1.3928
17:11:50|1.3881
17:11:51|1.3881
17:11:52|1.3926
17:11:53|1.388
17:11:54|1.388
17:11:55|1.388
17:11:56|1.388
17:11:57|1.388
17:11:58|1.388
17:11:59|1.388
17:12:00|1.388
17:12:01|1.388
17:12:02|1.388
17:12:03|1.388
17:12:04|1.3892
17:12:05|1.3892
17:12:06|1.3892
17:12:07|1.3892
17:12:08|1.3892
17:12:09|1.3892
17:12:10|1.3881
17:12:12|1.3881
17:12:12|1.3881
17:12:14|1.3881
17:12:15|1.3881
17:12:15|1.3881
17:12:17|1.3881
17:12:18|1.3881
17:12:20|1.3881
17:12:20|1.3881
17:12:21|1.3881
17:12:22|1.3881
17:12:24|1.3881
17:12:25|1.3937
17:12:26|1.3934
17:12:27|1.3934
17:12:28|1.3934
17:12:29|1.3934
17:12:29|1.3892
17:12:31|1.3882
17:12:32|1.3926
17:12:33|1.3926
17:12:34|1.3926
17:12:35|1.3926
17:12:36|1.3926
17:12:37|1.3926
17:12:38|1.3926
17:12:39|1.3882
17:12:40|1.3926
17:12:41|1.3926
17:12:42|1.3926
17:12:43|1.3927
17:12:43|1.3927
17:12:45|1.3927
17:12:46|1.3927
17:12:46|1.3881
17:12:48|1.3881
17:12:49|1.3881
17:12:50|1.3881
17:12:51|1.3881
17:12:52|1.3881
17:12:53|1.3881
17:12:53|1.3881
17:12:54|1.3925
17:12:56|1.3925
17:12:57|1.3925
17:12:58|1.3925
17:12:59|1.3925
17:13:00|1.3886
17:13:01|1.3886
17:13:02|1.3886
17:13:03|1.3925
17:13:04|1.3925
17:13:05|1.3886
17:13:06|1.3885
17:13:07|1.3885
17:13:08|1.3885
17:13:09|1.3885
17:13:10|1.3885
17:13:10|1.3885
17:13:11|1.3921
17:13:13|1.3921
17:13:14|1.3921
17:13:15|1.3921
17:13:16|1.3885
17:13:17|1.3918
17:13:17|1.3886
17:13:19|1.3886
17:13:20|1.3918
17:13:22|1.3885
17:13:23|1.3885
17:13:23|1.3885
17:13:25|1.3885
17:13:26|1.3885
17:13:27|1.3885
17:13:28|1.3917
17:13:29|1.3917
17:13:30|1.3917
17:13:31|1.3917
17:13:32|1.3885
17:13:33|1.3885
17:13:34|1.3881
17:13:35|1.3917
17:13:36|1.3917
17:13:37|1.3917
17:13:38|1.3917
17:13:39|1.3916
17:13:40|1.3916
17:13:41|1.3891
17:13:43|1.3914
17:13:44|1.3914
17:13:45|1.3914
17:13:46|1.3914
17:13:47|1.3914
17:13:48|1.3887
17:13:48|1.3887
17:13:49|1.3887
17:13:51|1.3887
17:13:52|1.3887
17:13:53|1.3912
17:13:53|1.3912
17:13:55|1.3912
17:13:56|1.3912
17:13:57|1.3887
17:13:57|1.3904
17:13:58|1.3904
17:14:00|1.3904
17:14:00|1.3904
17:14:01|1.3904
17:14:02|1.3904
17:14:03|1.3904
17:14:05|1.3904
17:14:06|1.3888
17:14:06|1.3885
17:14:08|1.3885
17:14:08|1.3885
17:14:10|1.3885
17:14:10|1.3885
17:14:12|1.3885
17:14:13|1.3885
17:14:14|1.388
17:14:15|1.388
17:14:16|1.3885
17:14:17|1.3885
17:14:18|1.3887
17:14:19|1.3887
17:14:20|1.3887
17:14:22|1.3887
17:14:23|1.3925
17:14:24|1.3925
17:14:25|1.3925
17:14:26|1.3925
17:14:27|1.3925
17:14:28|1.3925
17:14:29|1.3925
17:14:30|1.3925
17:14:31|1.3925
17:14:32|1.3925
17:14:33|1.3925
17:14:34|1.3925
17:14:35|1.3925
17:14:37|1.3925
17:14:37|1.3925
17:14:39|1.3925
17:14:40|1.3925
17:14:40|1.3925
17:14:41|1.3925
17:14:43|1.3925
17:14:43|1.3925
17:14:45|1.3925
17:14:45|1.3916
17:14:46|1.3925
17:14:47|1.3925
17:14:49|1.3925
17:14:49|1.3925
17:14:50|1.3899
17:14:52|1.3899
17:14:52|1.3899
17:14:53|1.3922
17:14:55|1.3922
17:14:56|1.3922
17:14:56|1.3922
17:14:57|1.3922
17:14:58|1.3922
17:14:59|1.3922
17:15:01|1.3886
17:15:01|1.3887
17:15:03|1.3887
17:15:03|1.3887
17:15:05|1.3887
17:15:05|1.3885
17:15:07|1.3885
17:15:08|1.3886
17:15:08|1.3886
17:15:09|1.3886
17:15:10|1.3886
17:15:11|1.3874
17:15:12|1.3874
17:15:13|1.3874
17:15:15|1.3874
17:15:16|1.3874
17:15:17|1.3874
17:15:18|1.3885
17:15:19|1.387
17:15:20|1.387
17:15:22|1.3874
17:15:23|1.387
17:15:24|1.387
17:15:25|1.387
17:15:26|1.3871
17:15:27|1.3882
17:15:28|1.3882
17:15:29|1.3882
17:15:30|1.3882
17:15:31|1.3882
17:15:32|1.3882
17:15:33|1.3882
17:15:35|1.3882
17:15:35|1.3882
17:15:37|1.3882
17:15:37|1.3868
17:15:39|1.3868
17:15:39|1.3865
17:15:40|1.3871
17:15:41|1.3871
17:15:43|1.3871
17:15:44|1.3871
17:15:45|1.3871
17:15:46|1.3871
17:15:46|1.3856
17:15:47|1.3868
17:15:48|1.384
17:15:50|1.384
17:15:50|1.385
17:15:52|1.3856
17:15:52|1.384
17:15:54|1.384
17:15:54|1.385
17:15:56|1.385
17:15:56|1.3841
17:15:58|1.3841
17:15:58|1.3856
17:16:00|1.3841
17:16:01|1.3841
17:16:01|1.3841
17:16:03|1.3841
17:16:03|1.3841
17:16:04|1.3841
17:16:06|1.3841
17:16:07|1.3841
17:16:07|1.3841
17:16:09|1.3852
17:16:10|1.3852
17:16:11|1.3852
17:16:12|1.3852
17:16:13|1.3852
17:16:13|1.3852
17:16:15|1.3852
17:16:15|1.3852
17:16:16|1.3873
17:16:17|1.3873
17:16:18|1.3873
17:16:20|1.3882
17:16:20|1.3882
17:16:22|1.3852
17:16:23|1.3852
17:16:25|1.3852
17:16:25|1.3852
17:16:26|1.3852
17:16:27|1.3852
17:16:28|1.3852
17:16:29|1.3852
17:16:30|1.3852
17:16:31|1.3852
17:16:32|1.3852
17:16:33|1.3852
17:16:34|1.3852
17:16:35|1.3852
17:16:36|1.3852
17:16:37|1.3841
17:16:38|1.3841
17:16:39|1.3852
17:16:40|1.3841
17:16:41|1.3841
17:16:42|1.3841
17:16:43|1.3841
17:16:44|1.3867
17:16:45|1.3867
17:16:47|1.3867
17:16:47|1.3842
17:16:48|1.3842
17:16:50|1.3842
17:16:50|1.3842
17:16:52|1.3842
17:16:53|1.3842
17:16:53|1.3842
17:16:55|1.3842
17:16:55|1.3842
17:16:56|1.3842
17:16:58|1.3842
17:16:58|1.3842
17:16:59|1.3842
17:17:01|1.3842
17:17:02|1.3842
17:17:02|1.3841
17:17:03|1.3841
17:17:04|1.3841
17:17:06|1.3864
17:17:07|1.3864
17:17:08|1.3864
17:17:08|1.3864
17:17:09|1.3864
17:17:10|1.3864
17:17:11|1.3864
17:17:12|1.384
17:17:13|1.384
17:17:15|1.384
17:17:15|1.384
17:17:16|1.384
17:17:17|1.384
17:17:18|1.384
17:17:20|1.384
17:17:20|1.384
17:17:22|1.384
17:17:22|1.384
17:17:24|1.384
17:17:25|1.384
17:17:26|1.384
17:17:28|1.3832
17:17:28|1.3832
17:17:29|1.3829
17:17:30|1.3829
17:17:31|1.3829
17:17:32|1.3829
17:17:33|1.3829
17:17:34|1.3828
17:17:35|1.3828
17:17:36|1.3828
17:17:37|1.3819
17:17:38|1.3826
17:17:39|1.3826
17:17:40|1.3826
17:17:41|1.3826
17:17:42|1.386
17:17:43|1.386
17:17:44|1.3881
17:17:46|1.3938
17:17:46|1.3938
17:17:48|1.3938
17:17:49|1.3935
17:17:49|1.3931
17:17:51|1.3931
17:17:51|1.3931
17:17:52|1.3931
17:17:53|1.3939
17:17:54|1.3939
17:17:56|1.3944
17:17:56|1.3935
17:17:57|1.3935
17:17:58|1.3935
17:18:00|1.3935
17:18:01|1.3949
17:18:02|1.395
17:18:03|1.395
17:18:04|1.395
17:18:04|1.395
17:18:05|1.3936
17:18:06|1.3956
17:18:07|1.3956
17:18:08|1.3957
17:18:10|1.3957
17:18:10|1.3939
17:18:11|1.3956
17:18:12|1.3958
17:18:14|1.3955
17:18:15|1.3955
17:18:15|1.3956
17:18:16|1.3956
17:18:17|1.3956
17:18:18|1.3956
17:18:19|1.3956
17:18:21|1.396
17:18:22|1.4008
17:18:22|1.4001
17:18:24|1.4007
17:18:25|1.4007
17:18:26|1.4008
17:18:27|1.4008
17:18:28|1.403
17:18:30|1.4054
17:18:30|1.4063
17:18:32|1.4063
17:18:33|1.4042
17:18:34|1.4042
17:18:35|1.3985
17:18:36|1.3985
17:18:37|1.3985
17:18:38|1.3985
17:18:39|1.3985
17:18:40|1.3993
17:18:41|1.3993
17:18:42|1.396
17:18:43|1.3999
17:18:44|1.3982
17:18:45|1.3982
17:18:46|1.3982
17:18:47|1.3982
17:18:48|1.3986
17:18:49|1.4016
17:18:50|1.4014
17:18:51|1.4014
17:18:52|1.4029
17:18:53|1.3961
17:18:54|1.3954
17:18:55|1.3931
17:18:56|1.3932
17:18:57|1.3954
17:18:58|1.3937
17:18:59|1.3931
17:19:00|1.4035
17:19:01|1.4035
17:19:02|1.4035
17:19:03|1.4035
17:19:04|1.396
17:19:05|1.3974
17:19:06|1.3974
17:19:08|1.3901
17:19:08|1.3901
17:19:09|1.3901
17:19:10|1.3922
17:19:11|1.3925
17:19:12|1.3924
17:19:14|1.3924
17:19:14|1.3914
17:19:15|1.3942
17:19:16|1.3942
17:19:18|1.3942
17:19:19|1.3992
17:19:19|1.3954
17:19:21|1.4005
17:19:22|1.4005
17:19:23|1.3979
17:19:24|1.3979
17:19:25|1.3965
17:19:26|1.3965
17:19:27|1.3965
17:19:29|1.3965
17:19:29|1.4005
17:19:30|1.4005
17:19:31|1.3989
17:19:32|1.397
17:19:33|1.397
17:19:35|1.3985
17:19:36|1.3955
17:19:37|1.3955
17:19:37|1.3955
17:19:38|1.395
17:19:39|1.3936
17:19:40|1.398
17:19:42|1.3981
17:19:42|1.3981
17:19:44|1.3981
17:19:45|1.3978
17:19:46|1.3978
17:19:46|1.4003
17:19:48|1.4003
17:19:49|1.4015
17:19:50|1.4015
17:19:51|1.4015
17:19:52|1.4009
17:19:53|1.4009
17:19:54|1.4009
17:19:55|1.4008
17:19:56|1.4008
17:19:57|1.4008
17:19:58|1.4008
17:19:59|1.4008
17:20:00|1.4008
17:20:01|1.4035
17:20:02|1.4035
17:20:04|1.4035
17:20:04|1.4037
17:20:05|1.4016
17:20:06|1.4036
17:20:07|1.4041
17:20:08|1.4041
17:20:09|1.4046
17:20:10|1.4046
17:20:12|1.4046
17:20:13|1.4047
17:20:14|1.4047
17:20:15|1.4047
17:20:15|1.4047
17:20:16|1.4039
17:20:17|1.405
17:20:19|1.405
17:20:19|1.405
17:20:20|1.405
17:20:21|1.405
17:20:22|1.4048
17:20:24|1.4051
17:20:25|1.4051
17:20:26|1.4053
17:20:27|1.4053
17:20:28|1.4049
17:20:29|1.4049
17:20:30|1.4078
17:20:31|1.4054
17:20:32|1.4054
17:20:33|1.4071
17:20:35|1.406
17:20:35|1.4066
17:20:37|1.4066
17:20:37|1.4054
17:20:38|1.4054
17:20:39|1.4054
17:20:40|1.4054
17:20:41|1.4054
17:20:42|1.4066
17:20:43|1.4054
17:20:45|1.406
17:20:45|1.4066
17:20:46|1.4055
17:20:47|1.4066
17:20:48|1.4066
17:20:49|1.4077
17:20:51|1.4077
17:20:52|1.4082
17:20:53|1.4095
17:20:54|1.4095
17:20:55|1.4094
17:20:55|1.4086
17:20:57|1.4087
17:20:57|1.4096
17:20:59|1.4096
17:21:00|1.41
17:21:00|1.4098
17:21:02|1.41
17:21:03|1.4133
17:21:04|1.4114
17:21:05|1.4131
17:21:06|1.4107
17:21:07|1.4125
17:21:08|1.4123
17:21:09|1.4114
17:21:10|1.4107
17:21:11|1.4107
17:21:12|1.4094
17:21:13|1.4088
17:21:14|1.4081
17:21:15|1.4107
17:21:15|1.4089
17:21:16|1.4109
17:21:17|1.4109
17:21:18|1.4109
17:21:19|1.4123
17:21:20|1.4107
17:21:21|1.4107
17:21:22|1.4133
17:21:24|1.4133
17:21:25|1.4113
17:21:26|1.4136
17:21:27|1.4136
17:21:29|1.4133
17:21:29|1.4117
17:21:31|1.4132
17:21:32|1.4135
17:21:33|1.4121
17:21:34|1.4133
17:21:35|1.4136
17:21:36|1.4113
17:21:37|1.413
17:21:38|1.415
17:21:38|1.4143
17:21:40|1.412
17:21:41|1.4144
17:21:42|1.4121
17:21:43|1.4149
17:21:44|1.415
17:21:45|1.4141
17:21:46|1.4151
17:21:46|1.415
17:21:48|1.415
17:21:49|1.415
17:21:50|1.4151
17:21:51|1.4151
17:21:52|1.4163
17:21:53|1.4163
17:21:54|1.4156
17:21:55|1.4165
17:21:56|1.4153
17:21:57|1.4159
17:21:57|1.4178
17:21:59|1.4178
17:22:00|1.418
17:22:01|1.4177
17:22:02|1.4177
17:22:03|1.4163
17:22:04|1.4178
17:22:05|1.4192
17:22:06|1.4194
17:22:07|1.42
17:22:08|1.418
17:22:08|1.418
17:22:09|1.4181
17:22:11|1.4239
17:22:11|1.4237
17:22:13|1.4268
17:22:13|1.4257
17:22:14|1.4272
17:22:15|1.4273
17:22:17|1.4268
17:22:18|1.4287
17:22:18|1.4286
17:22:20|1.4293
17:22:21|1.425
17:22:22|1.4255
17:22:22|1.4255
17:22:24|1.4261
17:22:25|1.4257
17:22:26|1.426
17:22:27|1.4274
17:22:28|1.4274
17:22:30|1.4288
17:22:31|1.4269
17:22:31|1.4285
17:22:32|1.4268
17:22:34|1.4279
17:22:35|1.4284
17:22:36|1.4288
17:22:37|1.4288
17:22:38|1.43
17:22:39|1.4287
17:22:40|1.4294
17:22:41|1.43
17:22:42|1.427
17:22:43|1.4276
17:22:44|1.4298
17:22:45|1.4298
17:22:47|1.4298
17:22:47|1.4298
17:22:48|1.4305
17:22:49|1.4299
17:22:51|1.4312
17:22:51|1.4313
17:22:53|1.4306
17:22:54|1.432
17:22:55|1.4316
17:22:56|1.432
17:22:57|1.4316
17:22:58|1.4316
17:22:59|1.432
17:22:59|1.432
17:23:01|1.432
17:23:02|1.432
17:23:03|1.432
17:23:04|1.432
17:23:05|1.432
17:23:06|1.432
17:23:07|1.432
17:23:08|1.432
17:23:09|1.432
17:23:10|1.4316
17:23:11|1.4306
17:23:12|1.431
17:23:13|1.4299
17:23:14|1.4298
17:23:15|1.4298
17:23:16|1.4304
17:23:17|1.4299
17:23:18|1.4299
17:23:19|1.4298
17:23:20|1.4299
17:23:21|1.4298
17:23:22|1.4294
17:23:23|1.4298
17:23:25|1.4277
17:23:25|1.4298
17:23:26|1.4299
17:23:27|1.4276
17:23:29|1.4308
17:23:30|1.4287
17:23:31|1.4284
17:23:33|1.4298
17:23:34|1.4281
17:23:35|1.4298
17:23:36|1.4281
17:23:37|1.4296
17:23:38|1.4282
17:23:39|1.4269
17:23:40|1.4273
17:23:41|1.43
17:23:42|1.4257
17:23:43|1.4257
17:23:44|1.4299
17:23:45|1.4289
17:23:46|1.4299
17:23:47|1.43
17:23:48|1.43
17:23:49|1.4249
17:23:50|1.4294
17:23:51|1.4294
17:23:52|1.4287
17:23:53|1.4284
17:23:54|1.4299
17:23:55|1.4284
17:23:56|1.43
17:23:57|1.4299
17:23:58|1.43
17:23:59|1.4269
17:24:00|1.4269
17:24:01|1.43
17:24:02|1.43
17:24:03|1.4299
17:24:04|1.4299
17:24:05|1.4262
17:24:06|1.4296
17:24:07|1.4294
17:24:08|1.4284
17:24:09|1.4236
17:24:10|1.4235
17:24:11|1.4235
17:24:12|1.4263
17:24:13|1.4265
17:24:14|1.424
17:24:15|1.4265
17:24:16|1.4264
17:24:17|1.4266
17:24:18|1.4266
17:24:19|1.4266
17:24:20|1.4236
17:24:21|1.4238
17:24:22|1.4264
17:24:23|1.4238
17:24:24|1.4238
17:24:25|1.4238
17:24:26|1.4266
17:24:27|1.4266
17:24:28|1.4246
17:24:29|1.4263
17:24:30|1.4263
17:24:32|1.4245
17:24:32|1.4245
17:24:33|1.4246
17:24:34|1.4239
17:24:35|1.4281
17:24:36|1.4251
17:24:37|1.4251
17:24:38|1.4251
17:24:39|1.429
17:24:40|1.429
17:24:41|1.429
17:24:42|1.4285
17:24:43|1.4285
17:24:44|1.4285
17:24:45|1.4287
17:24:47|1.4285
17:24:48|1.4285
17:24:48|1.4285
17:24:49|1.4285
17:24:51|1.4285
17:24:51|1.4286
17:24:53|1.4286
17:24:54|1.4267
17:24:55|1.4267
17:24:56|1.4267
17:24:57|1.4267
17:24:57|1.4285
17:24:58|1.4285
17:24:59|1.4285
17:25:01|1.4267
17:25:01|1.4285
17:25:03|1.4285
17:25:04|1.4285
17:25:04|1.4285
17:25:05|1.4285
17:25:07|1.4285
17:25:08|1.428
17:25:08|1.4284
17:25:09|1.4266
17:25:11|1.4266
17:25:12|1.4266
17:25:13|1.4285
17:25:13|1.4285
17:25:15|1.428
17:25:15|1.428
17:25:16|1.4285
17:25:18|1.4285
17:25:18|1.428
17:25:19|1.428
17:25:20|1.4284
17:25:21|1.4285
17:25:22|1.4285
17:25:23|1.4281
17:25:24|1.4272
17:25:25|1.4272
17:25:26|1.4267
17:25:27|1.4285
17:25:29|1.4268
17:25:29|1.4268
17:25:31|1.4268
17:25:33|1.4268
17:25:34|1.4284
17:25:35|1.4284
17:25:36|1.4284
17:25:37|1.4266
17:25:38|1.4284
17:25:39|1.4266
17:25:41|1.4285
17:25:41|1.4267
17:25:42|1.4267
17:25:43|1.4283
17:25:44|1.4283
17:25:45|1.4283
17:25:46|1.4285
17:25:48|1.4285
17:25:48|1.4285
17:25:49|1.4285
17:25:50|1.4285
17:25:51|1.4285
17:25:52|1.4285
17:25:53|1.4285
17:25:54|1.4285
17:25:55|1.4285
17:25:56|1.4285
17:25:57|1.4285
17:25:58|1.4285
17:26:00|1.4285
17:26:00|1.4285
17:26:02|1.428
17:26:03|1.4268
17:26:04|1.4268
17:26:05|1.4268
17:26:05|1.4268
17:26:07|1.4269
17:26:08|1.4269
17:26:09|1.427
17:26:10|1.427
17:26:10|1.4285
17:26:12|1.4285
17:26:12|1.4285
17:26:13|1.4285
17:26:14|1.4285
17:26:15|1.4285
17:26:16|1.4284
17:26:17|1.4284
17:26:18|1.4285
17:26:19|1.4237
17:26:20|1.4284
17:26:22|1.4284
17:26:23|1.4251
17:26:23|1.4268
17:26:24|1.4268
17:26:25|1.4284
17:26:26|1.4284
17:26:27|1.4284
17:26:29|1.4285
17:26:29|1.4288
17:26:31|1.4288
17:26:32|1.4284
17:26:33|1.4284
17:26:34|1.4284
17:26:35|1.4288
17:26:36|1.4288
17:26:38|1.4287
17:26:39|1.4287
17:26:40|1.4302
17:26:41|1.4326
17:26:42|1.4327
17:26:43|1.4338
17:26:44|1.438
17:26:45|1.44
17:26:46|1.44
17:26:47|1.4422
17:26:48|1.4427
17:26:49|1.4466
17:26:50|1.4464
17:26:51|1.4455
17:26:52|1.4455
17:26:52|1.4466
17:26:54|1.4452
17:26:55|1.4465
17:26:56|1.4455
17:26:57|1.4473
17:26:58|1.4482
17:26:59|1.4484
17:27:00|1.4478
17:27:01|1.4478
17:27:02|1.4478
17:27:03|1.4479
17:27:04|1.4479
17:27:05|1.45
17:27:06|1.4499
17:27:07|1.45
17:27:08|1.4465
17:27:09|1.4466
17:27:10|1.4465
17:27:10|1.4457
17:27:12|1.4428
17:27:13|1.4455
17:27:14|1.4437
17:27:15|1.4443
17:27:16|1.4421
17:27:17|1.4438
17:27:18|1.4466
17:27:19|1.4472
17:27:20|1.4449
17:27:21|1.4443
17:27:22|1.4461
17:27:22|1.4472
17:27:23|1.4478
17:27:24|1.4475
17:27:26|1.4474
17:27:27|1.4444
17:27:28|1.4466
17:27:28|1.4446
17:27:30|1.4479
17:27:30|1.4479
17:27:32|1.4477
17:27:33|1.4479
17:27:34|1.4463
17:27:36|1.4472
17:27:37|1.4472
17:27:38|1.445
17:27:39|1.4388
17:27:40|1.4387
17:27:41|1.4386
17:27:41|1.4387
17:27:43|1.4387
17:27:44|1.4388
17:27:44|1.4388
17:27:46|1.4388
17:27:47|1.4388
17:27:48|1.4388
17:27:49|1.4388
17:27:50|1.4388
17:27:51|1.4388
17:27:52|1.4388
17:27:53|1.4388
17:27:54|1.4388
17:27:55|1.4388
17:27:56|1.4388
17:27:57|1.4386
17:27:58|1.4388
17:27:59|1.4389
17:28:00|1.4389
17:28:01|1.4389
17:28:02|1.4389
17:28:03|1.4389
17:28:04|1.4389
17:28:05|1.4388
17:28:06|1.4407
17:28:07|1.4407
17:28:08|1.4439
17:28:10|1.4427
17:28:10|1.4434
17:28:11|1.4474
17:28:12|1.4456
17:28:13|1.4452
17:28:14|1.4448
17:28:15|1.4454
17:28:16|1.4427
17:28:17|1.4447
17:28:18|1.4389
17:28:19|1.4385
17:28:20|1.4378
17:28:21|1.4381
17:28:22|1.4381
17:28:23|1.4381
17:28:24|1.4391
17:28:25|1.4391
17:28:26|1.438
17:28:27|1.438
17:28:28|1.4371
17:28:29|1.44
17:28:30|1.4373
17:28:31|1.4394
17:28:32|1.4394
17:28:34|1.4387
17:28:35|1.4387
17:28:37|1.4395
17:28:38|1.4395
17:28:39|1.4395
17:28:40|1.4399
17:28:41|1.4399
17:28:42|1.4394
17:28:43|1.4392
17:28:44|1.4392
17:28:45|1.4379
17:28:46|1.4379
17:28:47|1.4388
17:28:48|1.4388
17:28:49|1.4388
17:28:50|1.4388
17:28:51|1.4388
17:28:52|1.4388
17:28:53|1.4388
17:28:54|1.4388
17:28:55|1.4378
17:28:56|1.4378
17:28:57|1.4378
17:28:58|1.4394
17:28:58|1.4394
17:28:59|1.4394
17:29:01|1.4394
17:29:01|1.4394
17:29:03|1.4394
17:29:04|1.4394
17:29:05|1.4394
17:29:06|1.4394
17:29:07|1.4394
17:29:08|1.4394
17:29:09|1.4394
17:29:10|1.4394
17:29:11|1.4394
17:29:12|1.4381
17:29:13|1.4393
17:29:14|1.4393
17:29:16|1.4393
17:29:16|1.4393
17:29:17|1.4394
17:29:18|1.4394
17:29:19|1.4394
17:29:20|1.4381
17:29:21|1.4378
17:29:22|1.4378
17:29:23|1.435
17:29:24|1.435
17:29:25|1.4338
17:29:26|1.4337
17:29:27|1.4337
17:29:28|1.4334
17:29:29|1.4337
17:29:30|1.4346
17:29:31|1.4375
17:29:32|1.433
17:29:33|1.4346
17:29:35|1.4373
17:29:36|1.4355
17:29:38|1.4355
17:29:39|1.4355
17:29:40|1.437
17:29:41|1.437
17:29:43|1.4381
17:29:43|1.4384
17:29:44|1.44
17:29:45|1.441
17:29:46|1.441
17:29:47|1.441
17:29:48|1.4365
17:29:49|1.4334
17:29:50|1.4334
17:29:52|1.4334
17:29:53|1.4334
17:29:54|1.4351
17:29:55|1.4351
17:29:56|1.4374
17:29:57|1.4374
17:29:58|1.4374
17:29:59|1.4374
17:30:00|1.4374
17:30:01|1.4369
17:30:02|1.4369
17:30:03|1.4369
17:30:04|1.4335
17:30:05|1.4335
17:30:06|1.4335
17:30:07|1.4357
17:30:08|1.436
17:30:09|1.4284
17:30:10|1.4255
17:30:11|1.4271
17:30:12|1.4271
17:30:14|1.4232
17:30:14|1.4229
17:30:15|1.4181
17:30:16|1.4171
17:30:17|1.4086
17:30:18|1.4168
17:30:19|1.4164
17:30:20|1.4198
17:30:21|1.4202
17:30:22|1.4184
17:30:23|1.4182
17:30:24|1.4187
17:30:25|1.4157
17:30:26|1.4181
17:30:27|1.4207
17:30:28|1.4209
17:30:29|1.4208
17:30:30|1.4183
17:30:31|1.4183
17:30:32|1.4171
17:30:33|1.4149
17:30:34|1.4175
17:30:36|1.4183
17:30:37|1.41
17:30:38|1.415
17:30:40|1.4149
17:30:41|1.4162
17:30:42|1.4162
17:30:43|1.4162
17:30:44|1.4162
17:30:44|1.4121
17:30:46|1.4121
17:30:47|1.4145
17:30:48|1.4121
17:30:49|1.4145
17:30:50|1.4163
17:30:51|1.4121
17:30:52|1.4168
17:30:53|1.4168
17:30:55|1.4186
17:30:55|1.4186
17:30:56|1.4198
17:30:57|1.4187
17:30:58|1.4224
17:30:59|1.4208
17:31:00|1.4208
17:31:01|1.4208
17:31:02|1.4208
17:31:03|1.4225
17:31:04|1.4225
17:31:05|1.4154
17:31:06|1.4154
17:31:07|1.4162
17:31:08|1.4102
17:31:09|1.4179
17:31:10|1.4179
17:31:11|1.4169
17:31:12|1.4154
17:31:13|1.4168
17:31:14|1.4176
17:31:15|1.4176
17:31:17|1.4176
17:31:17|1.4207
17:31:18|1.4201
17:31:20|1.4207
17:31:20|1.4207
17:31:21|1.425
17:31:22|1.4227
17:31:23|1.4227
17:31:24|1.4219
17:31:25|1.4227
17:31:27|1.4227
17:31:27|1.4227
17:31:29|1.421
17:31:30|1.4209
17:31:31|1.4209
17:31:32|1.4208
17:31:33|1.421
17:31:34|1.4154
17:31:34|1.4199
17:31:36|1.4199
17:31:37|1.4202
17:31:39|1.4216
17:31:40|1.42
17:31:41|1.4221
17:31:42|1.4221
17:31:43|1.4227
17:31:44|1.4227
17:31:45|1.4221
17:31:46|1.4221
17:31:47|1.4221
17:31:48|1.4213
17:31:49|1.4211
17:31:50|1.4211
17:31:51|1.4212
17:31:52|1.4221
17:31:52|1.4258
17:31:54|1.4258
17:31:55|1.4258
17:31:56|1.4258
17:31:57|1.4258
17:31:59|1.4265
17:31:59|1.4255
17:32:00|1.4257
17:32:01|1.4264
17:32:02|1.4264
17:32:03|1.4264
17:32:04|1.4287
17:32:05|1.4289
17:32:06|1.4268
17:32:07|1.4255
17:32:09|1.4268
17:32:10|1.4268
17:32:10|1.4268
17:32:12|1.4268
17:32:13|1.4268
17:32:14|1.429
17:32:15|1.4289
17:32:15|1.4288
17:32:17|1.4326
17:32:18|1.434
17:32:19|1.434
17:32:20|1.434
17:32:21|1.4349
17:32:21|1.435
17:32:23|1.435
17:32:24|1.4353
17:32:25|1.4346
17:32:26|1.4363
17:32:27|1.4363
17:32:27|1.4363
17:32:29|1.4391
17:32:30|1.4394
17:32:31|1.4391
17:32:32|1.4399
17:32:33|1.4394
17:32:34|1.4399
17:32:35|1.4448
17:32:36|1.4448
17:32:37|1.4448
17:32:38|1.4408
17:32:39|1.4446
17:32:40|1.4442
17:32:41|1.4448
17:32:43|1.443
17:32:43|1.4422
17:32:44|1.4401
17:32:45|1.441
17:32:46|1.441
17:32:47|1.4417
17:32:48|1.439
17:32:50|1.4393
17:32:51|1.4359
17:32:52|1.4346
17:32:53|1.4346
17:32:53|1.4336
17:32:54|1.4336
17:32:56|1.4336
17:32:57|1.437
17:32:59|1.4346
17:32:59|1.439
17:33:00|1.439
17:33:01|1.4388
17:33:02|1.4388
17:33:03|1.4388
17:33:04|1.4388
17:33:05|1.4388
17:33:06|1.4384
17:33:08|1.4387
17:33:08|1.4384
17:33:09|1.4285
17:33:10|1.4281
17:33:11|1.4274
17:33:12|1.4284
17:33:14|1.4277
17:33:14|1.4277
17:33:16|1.4268
17:33:16|1.4268
17:33:18|1.4283
17:33:18|1.4283
17:33:19|1.4264
17:33:21|1.4283
17:33:22|1.4283
17:33:22|1.4266
17:33:23|1.4266
17:33:24|1.4264
17:33:26|1.4264
17:33:26|1.4264
17:33:27|1.4264
17:33:29|1.4262
17:33:29|1.4272
17:33:30|1.4271
17:33:32|1.4271
17:33:32|1.4272
17:33:33|1.4264
17:33:34|1.4264
17:33:36|1.4264
17:33:36|1.4271
17:33:37|1.4271
17:33:39|1.4271
17:33:40|1.4271
17:33:41|1.4262
17:33:42|1.4289
17:33:44|1.4289
17:33:44|1.4289
17:33:46|1.4289
17:33:47|1.4289
17:33:48|1.4289
17:33:49|1.4289
17:33:50|1.4274
17:33:51|1.4274
17:33:52|1.428
17:33:53|1.4289
17:33:54|1.4289
17:33:55|1.4289
17:33:56|1.4289
17:33:57|1.4289
17:33:58|1.4289
17:33:59|1.4289
17:34:00|1.4289
17:34:01|1.4289
17:34:03|1.4289
17:34:03|1.4289
17:34:04|1.4284
17:34:05|1.4284
17:34:06|1.4284
17:34:07|1.4284
17:34:08|1.4284
17:34:09|1.4284
17:34:10|1.4284
17:34:11|1.4294
17:34:12|1.4294
17:34:13|1.4308
17:34:14|1.4309
17:34:16|1.429
17:34:17|1.429
17:34:18|1.429
17:34:19|1.4314
17:34:21|1.4314
17:34:22|1.4326
17:34:23|1.4255
17:34:24|1.4255
17:34:25|1.4279
17:34:26|1.4279
17:34:27|1.4279
17:34:28|1.4279
17:34:29|1.4273
17:34:30|1.4273
17:34:31|1.4273
17:34:31|1.4274
17:34:33|1.4274
17:34:33|1.4273
17:34:34|1.4273
17:34:35|1.4274
17:34:36|1.4273
17:34:37|1.4273
17:34:39|1.4233
17:34:40|1.42
17:34:42|1.4221
17:34:42|1.4229
17:34:44|1.4246
17:34:45|1.4171
17:34:46|1.4171
17:34:47|1.4171
17:34:48|1.4171
17:34:49|1.4171
17:34:50|1.4171
17:34:51|1.4171
17:34:52|1.4203
17:34:53|1.4203
17:34:54|1.4185
17:34:55|1.4206
17:34:56|1.4206
17:34:57|1.4205
17:34:59|1.4191
17:34:59|1.4191
17:35:00|1.4191
17:35:01|1.4212
17:35:02|1.4219
17:35:03|1.4219
17:35:05|1.4213
17:35:05|1.4209
17:35:06|1.4224
17:35:08|1.4224
17:35:08|1.4224
17:35:09|1.4224
17:35:10|1.4224
17:35:11|1.4224
17:35:12|1.4224
17:35:13|1.4224
17:35:15|1.4222
17:35:15|1.4182
17:35:16|1.4216
17:35:17|1.4182
17:35:18|1.4182
17:35:19|1.4198
17:35:20|1.4206
17:35:21|1.4198
17:35:22|1.4198
17:35:23|1.4198
17:35:24|1.4198
17:35:25|1.4183
17:35:26|1.418
17:35:27|1.4154
17:35:29|1.4172
17:35:29|1.4168
17:35:30|1.4124
17:35:32|1.4124
17:35:32|1.4151
17:35:33|1.4151
17:35:34|1.4171
17:35:35|1.417
17:35:36|1.417
17:35:37|1.417
17:35:38|1.417
17:35:40|1.417
17:35:41|1.418
17:35:42|1.4183
17:35:44|1.4227
17:35:45|1.4228
17:35:46|1.4197
17:35:47|1.4197
17:35:48|1.4197
17:35:49|1.4197
17:35:50|1.4184
17:35:52|1.4197
17:35:52|1.4197
17:35:54|1.4197
17:35:55|1.4197
17:35:55|1.4197
17:35:57|1.4197
17:35:57|1.4197
17:35:59|1.4197
17:35:59|1.4197
17:36:00|1.4183
17:36:01|1.4183
17:36:03|1.4228
17:36:04|1.4228
17:36:05|1.4228
17:36:06|1.4205
17:36:07|1.4205
17:36:08|1.4218
17:36:09|1.4218
17:36:11|1.4218
17:36:11|1.4218
17:36:13|1.4227
17:36:14|1.4214
17:36:15|1.4203
17:36:15|1.4224
17:36:17|1.4246
17:36:17|1.4223
17:36:19|1.4238
17:36:20|1.4223
17:36:21|1.4222
17:36:22|1.4222
17:36:22|1.4224
17:36:24|1.4225
17:36:25|1.4225
17:36:26|1.4223
17:36:27|1.4227
17:36:27|1.4215
17:36:29|1.4215
17:36:29|1.4218
17:36:30|1.4218
17:36:32|1.4218
17:36:32|1.42
17:36:33|1.4216
17:36:34|1.4216
17:36:36|1.4216
17:36:36|1.4222
17:36:37|1.4222
17:36:38|1.4215
17:36:40|1.4215
17:36:40|1.4216
17:36:41|1.4216
17:36:43|1.4216
17:36:44|1.4216
17:36:46|1.4216
17:36:46|1.4216
17:36:48|1.4216
17:36:49|1.4216
17:36:50|1.4216
17:36:51|1.4216
17:36:52|1.4216
17:36:53|1.4183
17:36:54|1.4183
17:36:55|1.4183
17:36:56|1.4183
17:36:57|1.4183
17:36:58|1.4183
17:36:59|1.4183
17:37:00|1.4183
17:37:01|1.4183
17:37:02|1.4183
17:37:03|1.4172
17:37:04|1.4179
17:37:05|1.4179
17:37:06|1.4157
17:37:07|1.4157
17:37:08|1.4157
17:37:10|1.4157
17:37:10|1.4157
17:37:11|1.4155
17:37:12|1.409
17:37:13|1.4088
17:37:14|1.4085
17:37:15|1.408
17:37:16|1.4076
17:37:17|1.4089
17:37:18|1.409
17:37:19|1.4099
17:37:20|1.4125
17:37:21|1.4105
17:37:22|1.4105
17:37:23|1.4105
17:37:24|1.4105
17:37:25|1.4105
17:37:26|1.411
17:37:27|1.4107
17:37:28|1.4107
17:37:29|1.4107
17:37:30|1.4141
17:37:31|1.4137
17:37:32|1.4137
17:37:33|1.4127
17:37:34|1.41
17:37:35|1.41
17:37:36|1.4099
17:37:37|1.4088
17:37:38|1.4088
17:37:39|1.4088
17:37:40|1.4088
17:37:41|1.4125
17:37:43|1.4126
17:37:44|1.4126
17:37:46|1.4099
17:37:47|1.4105
17:37:47|1.4105
17:37:49|1.4105
17:37:50|1.4105
17:37:50|1.4105
17:37:52|1.4105
17:37:52|1.4105
17:37:54|1.4105
17:37:55|1.408
17:37:56|1.4105
17:37:57|1.4126
17:37:58|1.4126
17:37:59|1.4122
17:38:01|1.4132
17:38:02|1.4134
17:38:03|1.4142
17:38:03|1.4142
17:38:04|1.4142
17:38:05|1.415
17:38:07|1.4156
17:38:07|1.4156
17:38:09|1.414
17:38:10|1.4153
17:38:11|1.4155
17:38:12|1.4155
17:38:12|1.4185
17:38:13|1.4189
17:38:15|1.4183
17:38:15|1.4183
17:38:16|1.4202
17:38:17|1.4202
17:38:19|1.4202
17:38:20|1.4204
17:38:21|1.4204
17:38:21|1.4204
17:38:22|1.4209
17:38:24|1.4209
17:38:25|1.4209
17:38:26|1.4227
17:38:26|1.4202
17:38:28|1.4207
17:38:29|1.4181
17:38:29|1.4206
17:38:30|1.4194
17:38:31|1.4194
17:38:32|1.4245
17:38:33|1.4245
17:38:34|1.4236
17:38:35|1.4236
17:38:37|1.4197
17:38:38|1.4201
17:38:38|1.4184
17:38:39|1.4185
17:38:41|1.4185
17:38:41|1.4163
17:38:42|1.4163
17:38:44|1.4182
17:38:46|1.4181
17:38:47|1.4186
17:38:48|1.4186
17:38:49|1.4186
17:38:50|1.418
17:38:51|1.418
17:38:52|1.418
17:38:53|1.418
17:38:54|1.418
17:38:55|1.418
17:38:56|1.4182
17:38:56|1.4182
17:38:58|1.4188
17:38:59|1.4188
17:39:00|1.4187
17:39:01|1.4187
17:39:02|1.4187
17:39:03|1.4187
17:39:04|1.4187
17:39:05|1.4171
17:39:06|1.4171
17:39:06|1.4171
17:39:08|1.4193
17:39:09|1.417
17:39:10|1.4163
17:39:11|1.4158
17:39:12|1.4158
17:39:13|1.4156
17:39:14|1.4156
17:39:15|1.4153
17:39:16|1.4152
17:39:17|1.4152
17:39:18|1.4161
17:39:19|1.4161
17:39:20|1.4161
17:39:21|1.4139
17:39:22|1.4147
17:39:23|1.4099
17:39:24|1.4098
17:39:25|1.4098
17:39:26|1.4099
17:39:27|1.4088
17:39:28|1.41
17:39:29|1.41
17:39:30|1.41
17:39:31|1.4099
17:39:32|1.41
17:39:34|1.4099
17:39:34|1.4099
17:39:35|1.4099
17:39:36|1.4099
17:39:37|1.41
17:39:38|1.4099
17:39:39|1.4088
17:39:40|1.4088
17:39:41|1.4088
17:39:42|1.4088
17:39:43|1.4099
17:39:45|1.41
17:39:46|1.4088
17:39:47|1.4088
17:39:49|1.4088
17:39:49|1.4088
17:39:50|1.4088
17:39:51|1.4088
17:39:52|1.4088
17:39:53|1.4088
17:39:54|1.41
17:39:55|1.4093
17:39:56|1.4093
17:39:57|1.4093
17:39:58|1.41
17:39:59|1.41
17:40:00|1.41
17:40:02|1.4099
17:40:03|1.41
17:40:03|1.41
17:40:05|1.41
17:40:05|1.41
17:40:07|1.41
17:40:08|1.41
17:40:09|1.4088
17:40:10|1.4088
17:40:11|1.41
17:40:12|1.41
17:40:13|1.4096
17:40:14|1.41
17:40:15|1.4096
17:40:16|1.4096
17:40:17|1.4096
17:40:18|1.4093
17:40:19|1.4093
17:40:20|1.4093
17:40:21|1.4095
17:40:22|1.4095
17:40:23|1.4095
17:40:24|1.4096
17:40:25|1.4096
17:40:26|1.4094
17:40:27|1.4094
17:40:28|1.4094
17:40:29|1.4085
17:40:30|1.4085
17:40:31|1.4085
17:40:32|1.4085
17:40:33|1.4085
17:40:34|1.4076
17:40:35|1.4076
17:40:36|1.4076
17:40:37|1.4077
17:40:38|1.4077
17:40:39|1.4077
17:40:40|1.4077
17:40:41|1.4077
17:40:42|1.4077
17:40:43|1.4077
17:40:44|1.4072
17:40:45|1.408
17:40:46|1.4079
17:40:48|1.4079
17:40:49|1.4095
17:40:50|1.4095
17:40:51|1.4095
17:40:52|1.408
17:40:53|1.408
17:40:53|1.408
17:40:54|1.408
17:40:55|1.408
17:40:57|1.408
17:40:58|1.408
17:40:59|1.408
17:41:00|1.408
17:41:01|1.4094
17:41:02|1.408
17:41:03|1.408
17:41:04|1.408
17:41:04|1.408
17:41:06|1.4094
17:41:07|1.4094
17:41:08|1.408
17:41:10|1.408
17:41:10|1.408
17:41:11|1.4071
17:41:12|1.4071
17:41:13|1.4071
17:41:14|1.4071
17:41:15|1.4071
17:41:16|1.4095
17:41:17|1.4095
17:41:18|1.4095
17:41:19|1.4095
17:41:20|1.4095
17:41:21|1.4095
17:41:22|1.4095
17:41:23|1.4092
17:41:24|1.4092
17:41:25|1.4092
17:41:26|1.4092
17:41:27|1.4092
17:41:28|1.4092
17:41:29|1.4092
17:41:30|1.4078
17:41:32|1.4095
17:41:33|1.4095
17:41:34|1.4095
17:41:34|1.4095
17:41:36|1.4095
17:41:36|1.4095
17:41:37|1.4095
17:41:38|1.4095
17:41:40|1.4095
17:41:40|1.4094
17:41:41|1.4106
17:41:42|1.414
17:41:43|1.415
17:41:44|1.415
17:41:45|1.4141
17:41:47|1.4141
17:41:47|1.4141
17:41:49|1.4141
17:41:50|1.415
17:41:51|1.415
17:41:52|1.4124
17:41:53|1.4148
17:41:54|1.4148
17:41:55|1.4148
17:41:56|1.4148
17:41:57|1.4145
17:41:58|1.415
17:41:59|1.4145
17:42:00|1.4145
17:42:02|1.4145
17:42:02|1.4162
17:42:03|1.4171
17:42:04|1.4171
17:42:05|1.4171
17:42:06|1.4171
17:42:08|1.4171
17:42:08|1.4171
17:42:10|1.4153
17:42:11|1.4153
17:42:11|1.4158
17:42:12|1.4158
17:42:14|1.4158
17:42:14|1.4159
17:42:16|1.4186
17:42:17|1.4198
17:42:18|1.4198
17:42:19|1.4198
17:42:20|1.42
17:42:21|1.4182
17:42:22|1.42
17:42:23|1.42
17:42:24|1.42
17:42:25|1.42
17:42:26|1.42
17:42:28|1.4198
17:42:28|1.4195
17:42:29|1.4195
17:42:31|1.4197
17:42:31|1.4197
17:42:32|1.4197
17:42:34|1.4198
17:42:34|1.4199
17:42:35|1.42
17:42:36|1.4232
17:42:37|1.4266
17:42:38|1.4281
17:42:39|1.4318
17:42:41|1.4262
17:42:41|1.4262
17:42:42|1.4318
17:42:44|1.4324
17:42:45|1.433
17:42:46|1.4243
17:42:47|1.415
17:42:48|1.4154
17:42:50|1.4161
17:42:51|1.4161
17:42:51|1.4161
17:42:53|1.4161
17:42:54|1.4155
17:42:55|1.4155
17:42:57|1.4113
17:42:57|1.4101
17:42:59|1.4103
17:43:00|1.4103
17:43:01|1.4124
17:43:02|1.4124
17:43:03|1.4124
17:43:04|1.4113
17:43:05|1.411
17:43:06|1.4113
17:43:07|1.4113
17:43:08|1.4113
17:43:09|1.408
17:43:10|1.4103
17:43:11|1.4107
17:43:12|1.411
17:43:13|1.4111
17:43:14|1.4111
17:43:15|1.4103
17:43:16|1.4103
17:43:17|1.4113
17:43:18|1.4104
17:43:19|1.4112
17:43:20|1.4112
17:43:21|1.4112
17:43:22|1.4112
17:43:23|1.4112
17:43:24|1.4112
17:43:25|1.4108
17:43:26|1.411
17:43:27|1.4106
17:43:28|1.4113
17:43:29|1.4113
17:43:30|1.411
17:43:31|1.4126
17:43:32|1.415
17:43:33|1.4147
17:43:34|1.4147
17:43:35|1.4168
17:43:36|1.4155
17:43:37|1.4155
17:43:38|1.4165
17:43:39|1.4188
17:43:40|1.4197
17:43:41|1.4211
17:43:42|1.422
17:43:43|1.422
17:43:44|1.422
17:43:45|1.4116
17:43:46|1.4116
17:43:47|1.412
17:43:48|1.4151
17:43:50|1.4154
17:43:50|1.4154
17:43:51|1.4154
17:43:52|1.4154
17:43:53|1.4121
17:43:54|1.414
17:43:55|1.414
17:43:56|1.414
17:43:57|1.4139
17:43:59|1.414
17:44:00|1.414
17:44:01|1.414
17:44:01|1.414
17:44:03|1.4167
17:44:03|1.4168
17:44:05|1.4155
17:44:06|1.4076
17:44:06|1.41
17:44:08|1.41
17:44:08|1.4116
17:44:09|1.4116
17:44:11|1.4126
17:44:11|1.4126
17:44:12|1.4125
17:44:14|1.4125
17:44:14|1.4125
17:44:15|1.4126
17:44:16|1.4124
17:44:18|1.4124
17:44:18|1.4124
17:44:20|1.4124
17:44:20|1.4124
17:44:21|1.4125
17:44:22|1.4126
17:44:24|1.4124
17:44:24|1.4124
17:44:25|1.4124
17:44:27|1.4124
17:44:27|1.4125
17:44:28|1.4125
17:44:29|1.4126
17:44:31|1.4126
17:44:31|1.4125
17:44:33|1.4126
17:44:34|1.4126
17:44:35|1.411
17:44:35|1.4119
17:44:37|1.4119
17:44:38|1.4124
17:44:39|1.4124
17:44:40|1.4126
17:44:41|1.4126
17:44:41|1.4114
17:44:43|1.4126
17:44:43|1.4126
17:44:45|1.4116
17:44:46|1.4116
17:44:47|1.4116
17:44:48|1.4116
17:44:49|1.4125
17:44:50|1.4125
17:44:52|1.4116
17:44:53|1.4116
17:44:54|1.4116
17:44:55|1.4116
17:44:56|1.4124
17:44:57|1.4124
17:44:58|1.4124
17:44:59|1.4124
17:45:01|1.4116
17:45:02|1.4124
17:45:03|1.4124
17:45:04|1.4126
17:45:05|1.4114
17:45:06|1.4126
17:45:06|1.4126
17:45:07|1.4109
17:45:09|1.4109
17:45:09|1.4119
17:45:10|1.4116
17:45:11|1.4116
17:45:13|1.4097
17:45:13|1.4082
17:45:15|1.4061
17:45:16|1.408
17:45:17|1.4084
17:45:18|1.409
17:45:18|1.409
17:45:20|1.4105
17:45:21|1.409
17:45:22|1.4107
17:45:23|1.4074
17:45:24|1.4074
17:45:25|1.4074
17:45:26|1.4074
17:45:27|1.4054
17:45:28|1.4054
17:45:29|1.4082
17:45:30|1.4053
17:45:31|1.4068
17:45:32|1.4073
17:45:32|1.4057
17:45:34|1.4057
17:45:35|1.4069
17:45:36|1.4069
17:45:36|1.4054
17:45:38|1.4054
17:45:39|1.4068
17:45:40|1.4068
17:45:41|1.4068
17:45:41|1.4068
17:45:43|1.407
17:45:44|1.407
17:45:45|1.407
17:45:46|1.4079
17:45:47|1.407
17:45:47|1.4085
17:45:49|1.4085
17:45:50|1.4075
17:45:51|1.4075
17:45:52|1.4091
17:45:53|1.4093
17:45:54|1.4088
17:45:55|1.4088
17:45:56|1.4065
17:45:57|1.4065
17:45:59|1.4065
17:46:00|1.4092
17:46:00|1.4066
17:46:01|1.4066
17:46:03|1.4066
17:46:04|1.4066
17:46:05|1.4066
17:46:06|1.4066
17:46:07|1.4066
17:46:08|1.4066
17:46:08|1.4066
17:46:09|1.4066
17:46:11|1.4092
17:46:11|1.4092
17:46:13|1.4092
17:46:13|1.4092
17:46:14|1.4114
17:46:15|1.4114
17:46:16|1.4114
17:46:17|1.409
17:46:19|1.409
17:46:19|1.409
17:46:21|1.409
17:46:22|1.4114
17:46:22|1.4102
17:46:24|1.4092
17:46:24|1.4092
17:46:25|1.4092
17:46:27|1.4092
17:46:28|1.4092
17:46:29|1.4092
17:46:30|1.4092
17:46:31|1.4092
17:46:32|1.4092
17:46:33|1.4092
17:46:34|1.4092
17:46:35|1.4092
17:46:36|1.4092
17:46:37|1.4092
17:46:38|1.4092
17:46:38|1.4092
17:46:40|1.41
17:46:41|1.4115
17:46:42|1.4115
17:46:43|1.4126
17:46:44|1.4125
17:46:45|1.4125
17:46:46|1.4125
17:46:47|1.4125
17:46:48|1.4125
17:46:50|1.4097
17:46:50|1.4112
17:46:52|1.4111
17:46:53|1.4111
17:46:55|1.4093
17:46:56|1.4093
17:46:57|1.4066
17:46:57|1.4066
17:46:58|1.4052
17:46:59|1.4049
17:47:00|1.4049
17:47:01|1.4075
17:47:03|1.4076
17:47:04|1.4076
17:47:05|1.4076
17:47:06|1.407
17:47:07|1.4076
17:47:08|1.4076
17:47:09|1.4073
17:47:11|1.4074
17:47:11|1.4074
17:47:12|1.4076
17:47:13|1.4076
17:47:14|1.4076
17:47:15|1.4076
17:47:16|1.4076
17:47:17|1.4098
17:47:18|1.4098
17:47:19|1.4097
17:47:21|1.4097
17:47:22|1.4097
17:47:23|1.4097
17:47:24|1.4075
17:47:24|1.4075
17:47:26|1.4085
17:47:27|1.4085
17:47:28|1.4085
17:47:28|1.4083
17:47:30|1.4083
17:47:31|1.4083
17:47:32|1.4069
17:47:33|1.4068
17:47:34|1.4068
17:47:35|1.4068
17:47:35|1.4084
17:47:36|1.4084
17:47:38|1.4084
17:47:39|1.4083
17:47:40|1.4069
17:47:40|1.4069
17:47:42|1.4069
17:47:43|1.4069
17:47:44|1.4069
17:47:45|1.4069
17:47:46|1.4069
17:47:47|1.4069
17:47:47|1.4069
17:47:48|1.4069
17:47:50|1.4064
17:47:51|1.4064
17:47:52|1.4064
17:47:53|1.4064
17:47:54|1.4064
17:47:56|1.4054
17:47:57|1.3985
17:47:58|1.3985
17:47:59|1.3986
17:48:00|1.3986
17:48:01|1.3986
17:48:02|1.3977
17:48:03|1.3977
17:48:04|1.398
17:48:05|1.3978
17:48:06|1.3979
17:48:07|1.3979
17:48:08|1.3979
17:48:09|1.398
17:48:10|1.4
17:48:11|1.4
17:48:12|1.3984
17:48:13|1.4
17:48:14|1.3982
17:48:15|1.3982
17:48:16|1.3984
17:48:17|1.3982
17:48:18|1.3982
17:48:19|1.3982
17:48:20|1.3988
17:48:21|1.398
17:48:22|1.398
17:48:23|1.3979
17:48:24|1.398
17:48:25|1.3979
17:48:26|1.3976
17:48:27|1.3976
17:48:28|1.3976
17:48:29|1.3976
17:48:31|1.3976
17:48:31|1.3976
17:48:32|1.3976
17:48:33|1.3976
17:48:34|1.3973
17:48:35|1.3973
17:48:36|1.3973
17:48:37|1.3973
17:48:38|1.3973
17:48:39|1.3976
17:48:40|1.3972
17:48:41|1.3972
17:48:42|1.397
17:48:43|1.397
17:48:44|1.397
17:48:45|1.3982
17:48:46|1.3982
17:48:47|1.3982
17:48:48|1.3986
17:48:49|1.3987
17:48:50|1.3987
17:48:51|1.3987
17:48:52|1.4
17:48:54|1.4
17:48:55|1.4
17:48:56|1.3973
17:48:57|1.3987
17:48:58|1.3988
17:48:59|1.3987
17:49:00|1.3987
17:49:01|1.3999
17:49:02|1.3999
17:49:03|1.3999
17:49:04|1.3999
17:49:05|1.3999
17:49:06|1.3999
17:49:07|1.3999
17:49:08|1.3999
17:49:09|1.3999
17:49:10|1.4
17:49:11|1.4
17:49:12|1.4
17:49:13|1.4
17:49:14|1.4
17:49:15|1.3991
17:49:16|1.3998
17:49:17|1.3999
17:49:18|1.3999
17:49:20|1.3999
17:49:20|1.3999
17:49:21|1.399
17:49:22|1.399
17:49:23|1.399
17:49:24|1.4
17:49:25|1.4
17:49:26|1.4
17:49:27|1.4
17:49:28|1.3987
17:49:29|1.3987
17:49:30|1.3987
17:49:31|1.3987
17:49:32|1.3987
17:49:33|1.4
17:49:34|1.4
17:49:35|1.399
17:49:36|1.399
17:49:37|1.399
17:49:38|1.399
17:49:39|1.399
17:49:40|1.399
17:49:41|1.3971
17:49:42|1.3994
17:49:43|1.3994
17:49:44|1.3994
17:49:45|1.399
17:49:46|1.399
17:49:47|1.399
17:49:48|1.399
17:49:49|1.399
17:49:50|1.399
17:49:51|1.399
17:49:52|1.399
17:49:53|1.397
17:49:55|1.3975
17:49:56|1.3975
17:49:57|1.3975
17:49:59|1.3975
17:49:59|1.397
17:50:00|1.397
17:50:02|1.397
17:50:03|1.397
17:50:04|1.397
17:50:06|1.397
17:50:06|1.397
17:50:07|1.397
17:50:08|1.397
17:50:09|1.397
17:50:10|1.397
17:50:11|1.397
17:50:13|1.397
17:50:13|1.397
17:50:15|1.397
17:50:15|1.397
17:50:16|1.397
17:50:17|1.397
17:50:19|1.397
17:50:19|1.397
17:50:21|1.3983
17:50:21|1.3983
17:50:22|1.3983
17:50:24|1.3983
17:50:25|1.3983
17:50:25|1.3983
17:50:27|1.3983
17:50:28|1.397
17:50:28|1.3974
17:50:29|1.397
17:50:30|1.397
17:50:32|1.397
17:50:32|1.397
17:50:33|1.397
17:50:34|1.397
17:50:36|1.397
17:50:36|1.397
17:50:37|1.397
17:50:39|1.397
17:50:40|1.397
17:50:41|1.397
17:50:42|1.3983
17:50:43|1.395
17:50:44|1.3946
17:50:45|1.3946
17:50:46|1.3948
17:50:47|1.3948
17:50:48|1.3948
17:50:48|1.3946
17:50:49|1.394
17:50:50|1.394
17:50:52|1.394
17:50:52|1.3939
17:50:53|1.3939
17:50:55|1.3939
17:50:56|1.3939
17:50:57|1.3939
17:50:59|1.3939
17:51:00|1.3939
17:51:01|1.3939
17:51:02|1.3939
17:51:03|1.397
17:51:04|1.397
17:51:05|1.397
17:51:06|1.397
17:51:07|1.394
17:51:08|1.394
17:51:09|1.394
17:51:10|1.394
17:51:11|1.394
17:51:12|1.3967
17:51:13|1.3967
17:51:14|1.3966
17:51:15|1.3962
17:51:16|1.3962
17:51:17|1.3944
17:51:18|1.3944
17:51:19|1.3946
17:51:20|1.3946
17:51:21|1.3946
17:51:22|1.3946
17:51:24|1.3946
17:51:24|1.3946
17:51:25|1.3955
17:51:26|1.3965
17:51:27|1.3965
17:51:28|1.3965
17:51:29|1.3998
17:51:30|1.3998
17:51:31|1.3995
17:51:32|1.3995
17:51:33|1.3994
17:51:34|1.3991
17:51:35|1.3991
17:51:36|1.4
17:51:37|1.4
17:51:38|1.3991
17:51:39|1.3991
17:51:40|1.3991
17:51:41|1.3994
17:51:42|1.3994
17:51:43|1.3994
17:51:44|1.3994
17:51:45|1.3994
17:51:46|1.3992
17:51:47|1.3992
17:51:48|1.3992
17:51:49|1.3991
17:51:50|1.3991
17:51:51|1.3991
17:51:52|1.3991
17:51:53|1.3991
17:51:54|1.3989
17:51:55|1.3989
17:51:56|1.3989
17:51:58|1.3989
17:51:59|1.3989
17:52:00|1.3977
17:52:01|1.3977
17:52:02|1.399
17:52:04|1.399
17:52:04|1.399
17:52:06|1.399
17:52:06|1.3989
17:52:08|1.3989
17:52:08|1.3989
17:52:09|1.3954
17:52:10|1.3989
17:52:12|1.3989
17:52:12|1.3989
17:52:14|1.3978
17:52:15|1.3978
17:52:16|1.3978
17:52:16|1.3978
17:52:17|1.3978
17:52:19|1.3978
17:52:19|1.3978
17:52:21|1.3989
17:52:22|1.3989
17:52:22|1.3978
17:52:24|1.3989
17:52:24|1.3989
17:52:25|1.3989
17:52:26|1.395
17:52:28|1.3988
17:52:28|1.3963
17:52:30|1.3989
17:52:31|1.3989
17:52:32|1.3951
17:52:32|1.3951
17:52:34|1.3951
17:52:35|1.3951
17:52:35|1.3951
17:52:37|1.3952
17:52:38|1.3975
17:52:39|1.3975
17:52:40|1.3972
17:52:41|1.3972
17:52:42|1.3973
17:52:42|1.3973
17:52:44|1.3973
17:52:45|1.3971
17:52:46|1.3971
17:52:47|1.3971
17:52:48|1.3971
17:52:49|1.3971
17:52:50|1.3971
17:52:51|1.3971
17:52:52|1.3971
17:52:52|1.3971
17:52:53|1.3971
17:52:54|1.3971
17:52:56|1.3971
17:52:57|1.3971
17:52:58|1.397
17:53:00|1.3971
17:53:00|1.3971
17:53:01|1.3971
17:53:02|1.3971
17:53:03|1.3971
17:53:04|1.3973
17:53:05|1.3973
17:53:06|1.3973
17:53:07|1.3973
17:53:08|1.3969
17:53:09|1.3986
17:53:10|1.3986
17:53:12|1.3986
17:53:12|1.3986
17:53:14|1.3986
17:53:14|1.3986
17:53:16|1.3987
17:53:16|1.3987
17:53:17|1.3987
17:53:19|1.3987
17:53:20|1.3987
17:53:20|1.3989
17:53:21|1.399
17:53:23|1.399
17:53:24|1.399
17:53:24|1.399
17:53:25|1.399
17:53:27|1.3987
17:53:27|1.399
17:53:28|1.399
17:53:30|1.3972
17:53:30|1.3972
17:53:31|1.3972
17:53:32|1.3972
17:53:33|1.3973
17:53:34|1.3989
17:53:36|1.3974
17:53:37|1.395
17:53:37|1.3986
17:53:38|1.3986
17:53:40|1.3986
17:53:41|1.3986
17:53:41|1.3986
17:53:42|1.3986
17:53:44|1.3986
17:53:44|1.3986
17:53:45|1.3986
17:53:46|1.3986
17:53:48|1.3986
17:53:48|1.3986
17:53:49|1.3986
17:53:51|1.3986
17:53:51|1.3986
17:53:53|1.3986
17:53:53|1.3986
17:53:54|1.3986
17:53:55|1.3985
17:53:56|1.3985
17:53:58|1.3985
17:53:59|1.3985
17:54:00|1.3985
17:54:01|1.3985
17:54:03|1.3985
17:54:03|1.3952
17:54:05|1.3952
17:54:05|1.3984
17:54:07|1.3954
17:54:08|1.3954
17:54:09|1.3954
17:54:09|1.3957
17:54:11|1.3956
17:54:12|1.3956
17:54:12|1.3956
17:54:14|1.3956
17:54:14|1.3956
17:54:16|1.3956
17:54:17|1.3956
17:54:18|1.3956
17:54:19|1.3956
17:54:20|1.3956
17:54:21|1.3956
17:54:22|1.3956
17:54:23|1.3956
17:54:24|1.3956
17:54:25|1.3975
17:54:26|1.3963
17:54:27|1.399
17:54:28|1.3989
17:54:29|1.3989
17:54:30|1.3972
17:54:31|1.3972
17:54:32|1.3944
17:54:33|1.3944
17:54:34|1.3944
17:54:35|1.3944
17:54:36|1.3944
17:54:37|1.3944
17:54:38|1.3944
17:54:39|1.3944
17:54:40|1.3944
17:54:41|1.3944
17:54:42|1.3944
17:54:43|1.3944
17:54:44|1.3948
17:54:45|1.3948
17:54:46|1.3948
17:54:47|1.3948
17:54:48|1.3948
17:54:49|1.3948
17:54:50|1.3945
17:54:51|1.3945
17:54:52|1.3961
17:54:53|1.395
17:54:54|1.395
17:54:55|1.3963
17:54:56|1.3963
17:54:57|1.3963
17:54:58|1.3963
17:54:59|1.395
17:55:01|1.395
17:55:02|1.395
17:55:03|1.395
17:55:04|1.395
17:55:05|1.395
17:55:06|1.395
17:55:07|1.395
17:55:08|1.395
17:55:10|1.395
17:55:10|1.395
17:55:11|1.3951
17:55:12|1.3951
17:55:13|1.3951
17:55:15|1.3951
17:55:15|1.3951
17:55:16|1.3951
17:55:17|1.3951
17:55:19|1.3951
17:55:19|1.3951
17:55:21|1.3951
17:55:22|1.395
17:55:23|1.3951
17:55:24|1.3951
17:55:25|1.3951
17:55:25|1.3976
17:55:27|1.3976
17:55:27|1.3976
17:55:28|1.3976
17:55:30|1.3976
17:55:31|1.3976
17:55:31|1.3976
17:55:32|1.3976
17:55:34|1.3972
17:55:35|1.3972
17:55:35|1.3972
17:55:36|1.3972
17:55:37|1.3972
17:55:39|1.3972
17:55:40|1.3972
17:55:40|1.3972
17:55:41|1.3972
17:55:42|1.3972
17:55:44|1.3972
17:55:44|1.3972
17:55:45|1.3961
17:55:47|1.3961
17:55:47|1.3975
17:55:49|1.3975
17:55:49|1.3975
17:55:50|1.3961
17:55:51|1.3961
17:55:52|1.3975
17:55:54|1.3975
17:55:54|1.3975
17:55:55|1.3945
17:55:56|1.3945
17:55:58|1.3945
17:55:59|1.3945
17:56:00|1.3945
17:56:01|1.3945
17:56:02|1.3973
17:56:03|1.3973
17:56:04|1.3973
17:56:05|1.3973
17:56:06|1.3973
17:56:07|1.3951
17:56:08|1.3953
17:56:10|1.3953
17:56:10|1.3953
17:56:11|1.3953
17:56:13|1.3953
17:56:14|1.3953
17:56:15|1.3953
17:56:16|1.3953
17:56:17|1.3953
17:56:18|1.3953
17:56:19|1.3966
17:56:20|1.3966
17:56:21|1.3966
17:56:22|1.3966
17:56:22|1.3973
17:56:24|1.3999
17:56:25|1.3998
17:56:25|1.4007
17:56:27|1.404
17:56:27|1.4063
17:56:29|1.4035
17:56:30|1.4063
17:56:31|1.4063
17:56:32|1.4089
17:56:32|1.4057
17:56:34|1.4057
17:56:35|1.4057
17:56:36|1.4064
17:56:36|1.4064
17:56:38|1.4078
17:56:39|1.4055
17:56:40|1.4055
17:56:41|1.4051
17:56:42|1.4051
17:56:43|1.4051
17:56:43|1.4051
17:56:45|1.4051
17:56:45|1.4061
17:56:47|1.4061
17:56:47|1.4061
17:56:49|1.4061
17:56:49|1.406
17:56:51|1.406
17:56:52|1.406
17:56:53|1.406
17:56:53|1.4031
17:56:55|1.4012
17:56:56|1.4042
17:56:57|1.4034
17:56:57|1.4034
17:56:59|1.4034
17:57:00|1.4034
17:57:01|1.4034
17:57:02|1.4026
17:57:03|1.4007
17:57:05|1.4
17:57:05|1.4
17:57:06|1.3981
17:57:07|1.3981
17:57:09|1.3981
17:57:10|1.3981
17:57:11|1.3981
17:57:12|1.3982
17:57:12|1.3982
17:57:14|1.4019
17:57:14|1.4019
17:57:16|1.3986
17:57:17|1.3986
17:57:18|1.4013
17:57:19|1.4013
17:57:20|1.3988
17:57:21|1.3988
17:57:22|1.3988
17:57:23|1.3988
17:57:24|1.3988
17:57:25|1.3988
17:57:26|1.3986
17:57:27|1.3986
17:57:28|1.3986
17:57:29|1.3986
17:57:30|1.3988
17:57:31|1.3988
17:57:33|1.3988
17:57:34|1.3988
17:57:35|1.3988
17:57:35|1.3988
17:57:37|1.3988
17:57:37|1.3988
17:57:38|1.4004
17:57:40|1.4004
17:57:41|1.3989
17:57:41|1.3999
17:57:42|1.3999
17:57:43|1.3999
17:57:44|1.3999
17:57:45|1.3991
17:57:47|1.4024
17:57:47|1.4024
17:57:48|1.4023
17:57:49|1.3991
17:57:50|1.3991
17:57:52|1.402
17:57:52|1.402
17:57:53|1.402
17:57:54|1.402
17:57:56|1.3988
17:57:56|1.3988
17:57:57|1.402
17:57:58|1.4016
17:57:59|1.3993
17:58:01|1.3993
17:58:01|1.3993
17:58:03|1.3993
17:58:04|1.3993
17:58:06|1.3993
17:58:07|1.3988
17:58:08|1.3988
17:58:09|1.3986
17:58:10|1.3973
17:58:10|1.3973
17:58:12|1.3974
17:58:13|1.3986
17:58:15|1.3974
17:58:15|1.3974
17:58:16|1.3974
17:58:17|1.3974
17:58:18|1.3974
17:58:19|1.3973
17:58:20|1.3973
17:58:21|1.3973
17:58:22|1.3973
17:58:23|1.3973
17:58:24|1.3961
17:58:25|1.3961
17:58:26|1.395
17:58:27|1.395
17:58:29|1.3961
17:58:30|1.3961
17:58:30|1.3953
17:58:32|1.3953
17:58:33|1.3953
17:58:34|1.3961
17:58:35|1.3961
17:58:36|1.3946
17:58:36|1.3946
17:58:38|1.3955
17:58:39|1.3996
17:58:40|1.3996
17:58:40|1.4019
17:58:42|1.4019
17:58:43|1.4019
17:58:44|1.4019
17:58:44|1.3989
17:58:46|1.3989
17:58:47|1.3975
17:58:48|1.395
17:58:49|1.395
17:58:50|1.395
17:58:51|1.395
17:58:52|1.395
17:58:53|1.395
17:58:54|1.395
17:58:55|1.3966
17:58:56|1.3966
17:58:57|1.3966
17:58:58|1.3968
17:58:59|1.3968
17:59:00|1.3968
17:59:01|1.3968
17:59:02|1.3968
17:59:03|1.3968
17:59:05|1.3968
17:59:05|1.3968
17:59:06|1.3968
17:59:08|1.3968
17:59:09|1.3955
17:59:11|1.3955
17:59:11|1.3955
17:59:13|1.3956
17:59:14|1.395
17:59:15|1.395
17:59:16|1.395
17:59:17|1.395
17:59:18|1.395
17:59:19|1.395
17:59:20|1.395
17:59:21|1.395
17:59:22|1.395
17:59:23|1.395
17:59:24|1.395
17:59:25|1.395
17:59:26|1.395
17:59:27|1.3955
17:59:28|1.3955
17:59:29|1.3955
17:59:30|1.3955
17:59:31|1.3955
17:59:32|1.3955
17:59:33|1.3955
17:59:34|1.3955
17:59:34|1.395
17:59:36|1.395
17:59:37|1.3938
17:59:38|1.3937
17:59:39|1.3935
17:59:40|1.3937
17:59:41|1.3937
17:59:42|1.3937
17:59:43|1.3937
17:59:44|1.3937
17:59:45|1.3937
17:59:46|1.3937
17:59:47|1.3937
17:59:48|1.3937
17:59:49|1.3937
17:59:50|1.3937
17:59:51|1.393
17:59:52|1.393
17:59:53|1.393
17:59:54|1.393
17:59:55|1.393
17:59:56|1.3932
17:59:57|1.3932
17:59:58|1.3932
17:59:59|1.3932
18:00:00|1.3932
18:00:01|1.393
18:00:03|1.393
18:00:04|1.393
18:00:05|1.3937
18:00:06|1.3937
18:00:09|1.3934
18:00:10|1.3943
18:00:11|1.3943
18:00:12|1.3933
18:00:13|1.3932
18:00:14|1.3932
18:00:15|1.3933
18:00:16|1.3947
18:00:17|1.3947
18:00:18|1.3955
18:00:19|1.3955
18:00:20|1.3979
18:00:21|1.3979
18:00:22|1.398
18:00:24|1.398
18:00:24|1.394
18:00:26|1.394
18:00:26|1.394
18:00:28|1.3945
18:00:29|1.3945
18:00:30|1.3945
18:00:31|1.3973
18:00:32|1.3956
18:00:33|1.3956
18:00:33|1.3956
18:00:35|1.3956
18:00:36|1.3971
18:00:37|1.3971
18:00:38|1.3946
18:00:38|1.3946
18:00:40|1.3946
18:00:41|1.3954
18:00:42|1.3954
18:00:42|1.3954
18:00:44|1.3945
18:00:45|1.3945
18:00:46|1.3945
18:00:47|1.3945
18:00:48|1.3947
18:00:49|1.3947
18:00:50|1.3947
18:00:51|1.3956
18:00:52|1.394
18:00:53|1.3956
18:00:54|1.3956
18:00:55|1.3956
18:00:56|1.3956
18:00:57|1.3956
18:00:58|1.3956
18:01:00|1.3947
18:01:00|1.393
18:01:02|1.393
18:01:02|1.394
18:01:03|1.394
18:01:04|1.394
18:01:06|1.394
18:01:06|1.394
18:01:08|1.394
18:01:10|1.3932
18:01:10|1.3932
18:01:12|1.3932
18:01:13|1.3932
18:01:14|1.3932
18:01:15|1.3933
18:01:16|1.3933
18:01:17|1.3933
18:01:18|1.3933
18:01:19|1.3947
18:01:20|1.3947
18:01:21|1.3947
18:01:22|1.3938
18:01:23|1.3938
18:01:24|1.3938
18:01:25|1.3938
18:01:26|1.3938
18:01:27|1.3947
18:01:28|1.393
18:01:29|1.393
18:01:30|1.3939
18:01:31|1.3939
18:01:32|1.3956
18:01:33|1.3956
18:01:34|1.3956
18:01:35|1.3956
18:01:36|1.3956
18:01:37|1.3956
18:01:38|1.3956
18:01:39|1.3956
18:01:40|1.3956
18:01:41|1.3943
18:01:42|1.3942
18:01:43|1.3931
18:01:44|1.3931
18:01:45|1.3931
18:01:46|1.3931
18:01:47|1.3931
18:01:48|1.3931
18:01:49|1.3931
18:01:50|1.3931
18:01:51|1.3931
18:01:52|1.3931
18:01:53|1.3931
18:01:54|1.3931
18:01:55|1.3931
18:01:56|1.3931
18:01:57|1.3931
18:01:58|1.3931
18:01:59|1.3931
18:02:00|1.3941
18:02:01|1.3941
18:02:02|1.3943
18:02:03|1.3943
18:02:04|1.3943
18:02:05|1.3943
18:02:06|1.3943
18:02:08|1.3943
18:02:09|1.3943
18:02:10|1.3943
18:02:11|1.3943
18:02:12|1.3943
18:02:12|1.3941
18:02:14|1.3943
18:02:15|1.3932
18:02:16|1.3932
18:02:17|1.3932
18:02:18|1.3932
18:02:18|1.3932
18:02:20|1.3932
18:02:21|1.3932
18:02:21|1.3932
18:02:23|1.3932
18:02:23|1.3938
18:02:25|1.3939
18:02:26|1.3939
18:02:27|1.3939
18:02:28|1.3939
18:02:29|1.3939
18:02:30|1.3939
18:02:31|1.394
18:02:32|1.3943
18:02:33|1.392
18:02:34|1.392
18:02:35|1.392
18:02:36|1.392
18:02:37|1.392
18:02:38|1.392
18:02:39|1.392
18:02:40|1.392
18:02:41|1.392
18:02:42|1.392
18:02:43|1.392
18:02:44|1.392
18:02:45|1.3935
18:02:46|1.393
18:02:47|1.3932
18:02:48|1.3932
18:02:49|1.3932
18:02:50|1.3932
18:02:51|1.392
18:02:52|1.392
18:02:53|1.392
18:02:54|1.392
18:02:55|1.392
18:02:56|1.3937
18:02:57|1.3936
18:02:58|1.3936
18:02:59|1.3932
18:03:00|1.3936
18:03:01|1.3935
18:03:02|1.3932
18:03:03|1.3932
18:03:04|1.3932
18:03:05|1.392
18:03:06|1.3901
18:03:07|1.3901
18:03:09|1.3902
18:03:10|1.3902
18:03:11|1.3902
18:03:12|1.3908
18:03:12|1.3901
18:03:14|1.3901
18:03:15|1.39
18:03:16|1.3901
18:03:17|1.3901
18:03:18|1.39
18:03:18|1.39
18:03:20|1.3901
18:03:21|1.3901
18:03:22|1.3912
18:03:23|1.3901
18:03:24|1.39
18:03:25|1.39
18:03:25|1.39
18:03:27|1.3866
18:03:28|1.3862
18:03:29|1.3867
18:03:29|1.3867
18:03:31|1.3863
18:03:32|1.3863
18:03:33|1.3864
18:03:34|1.3866
18:03:35|1.386
18:03:36|1.3864
18:03:37|1.3861
18:03:38|1.386
18:03:39|1.386
18:03:40|1.3833
18:03:41|1.3819
18:03:41|1.3816
18:03:43|1.381
18:03:43|1.381
18:03:45|1.3802
18:03:45|1.3813
18:03:47|1.3812
18:03:48|1.3812
18:03:49|1.3812
18:03:50|1.3803
18:03:51|1.3813
18:03:52|1.3804
18:03:53|1.3803
18:03:54|1.3813
18:03:55|1.3829
18:03:56|1.3829
18:03:57|1.3844
18:03:58|1.3854
18:03:59|1.3854
18:03:59|1.3854
18:04:01|1.3854
18:04:02|1.3861
18:04:03|1.3861
18:04:04|1.3861
18:04:05|1.3855
18:04:06|1.3858
18:04:07|1.3863
18:04:08|1.3854
18:04:09|1.3854
18:04:11|1.385
18:04:12|1.3835
18:04:13|1.3835
18:04:15|1.383
18:04:15|1.383
18:04:16|1.383
18:04:17|1.383
18:04:18|1.383
18:04:19|1.3849
18:04:20|1.3849
18:04:21|1.3835
18:04:22|1.385
18:04:23|1.3837
18:04:24|1.3837
18:04:25|1.3836
18:04:26|1.3836
18:04:27|1.3836
18:04:28|1.3836
18:04:29|1.3849
18:04:30|1.3849
18:04:31|1.3849
18:04:32|1.3849
18:04:33|1.3849
18:04:34|1.3849
18:04:35|1.3849
18:04:36|1.3849
18:04:37|1.3849
18:04:38|1.3849
18:04:39|1.3849
18:04:40|1.3849
18:04:41|1.385
18:04:42|1.385
18:04:43|1.3848
18:04:44|1.3845
18:04:45|1.3845
18:04:46|1.3845
18:04:47|1.385
18:04:48|1.3849
18:04:49|1.3849
18:04:50|1.3849
18:04:51|1.385
18:04:52|1.385
18:04:53|1.385
18:04:54|1.385
18:04:55|1.3849
18:04:57|1.3849
18:04:58|1.3849
18:04:59|1.3849
18:05:00|1.3849
18:05:01|1.3849
18:05:02|1.3845
18:05:03|1.3845
18:05:04|1.3845
18:05:05|1.385
18:05:06|1.385
18:05:07|1.385
18:05:08|1.385
18:05:10|1.385
18:05:11|1.3845
18:05:12|1.385
18:05:13|1.385
18:05:14|1.385
18:05:16|1.385
18:05:16|1.385
18:05:17|1.385
18:05:18|1.3848
18:05:19|1.385
18:05:20|1.3883
18:05:21|1.385
18:05:22|1.385
18:05:23|1.385
18:05:24|1.385
18:05:25|1.385
18:05:26|1.385
18:05:27|1.385
18:05:28|1.385
18:05:29|1.385
18:05:30|1.3892
18:05:31|1.389
18:05:32|1.3872
18:05:33|1.3872
18:05:34|1.3872
18:05:35|1.3872
18:05:36|1.3872
18:05:37|1.3877
18:05:38|1.3877
18:05:39|1.3877
18:05:40|1.3878
18:05:41|1.3866
18:05:42|1.388
18:05:44|1.3891
18:05:45|1.3887
18:05:45|1.3887
18:05:46|1.3881
18:05:48|1.3881
18:05:49|1.3881
18:05:50|1.3881
18:05:51|1.3881
18:05:52|1.387
18:05:53|1.387
18:05:54|1.387
18:05:55|1.387
18:05:56|1.3871
18:05:56|1.3871
18:05:58|1.3861
18:05:59|1.3861
18:06:00|1.3857
18:06:01|1.3857
18:06:02|1.387
18:06:03|1.387
18:06:04|1.387
18:06:05|1.387
18:06:06|1.387
18:06:07|1.387
18:06:08|1.387
18:06:09|1.387
18:06:11|1.3863
18:06:12|1.3863
18:06:13|1.3863
18:06:14|1.3897
18:06:15|1.3897
18:06:16|1.3897
18:06:17|1.3857
18:06:19|1.3863
18:06:20|1.3863
18:06:21|1.3871
18:06:22|1.3871
18:06:23|1.3881
18:06:24|1.3881
18:06:25|1.3881
18:06:26|1.3881
18:06:27|1.3881
18:06:28|1.3881
18:06:30|1.3881
18:06:30|1.3881
18:06:31|1.3879
18:06:32|1.388
18:06:33|1.388
18:06:34|1.388
18:06:35|1.388
18:06:36|1.388
18:06:37|1.3877
18:06:38|1.3864
18:06:39|1.3864
18:06:41|1.3864
18:06:41|1.3879
18:06:43|1.388
18:06:44|1.388
18:06:44|1.388
18:06:46|1.3896
18:06:47|1.3896
18:06:48|1.3896
18:06:49|1.388
18:06:49|1.3898
18:06:51|1.3898
18:06:52|1.3898
18:06:53|1.3898
18:06:54|1.3898
18:06:55|1.3898
18:06:56|1.3928
18:06:57|1.3906
18:06:58|1.391
18:06:59|1.3921
18:07:00|1.39
18:07:01|1.39
18:07:02|1.3907
18:07:02|1.3935
18:07:04|1.3935
18:07:05|1.3935
18:07:05|1.3929
18:07:07|1.3929
18:07:08|1.3925
18:07:09|1.3925
18:07:10|1.3925
18:07:11|1.3935
18:07:12|1.3935
18:07:13|1.3935
18:07:14|1.3935
18:07:15|1.3935
18:07:16|1.3935
18:07:17|1.3935
18:07:18|1.3935
18:07:19|1.3932
18:07:20|1.3932
18:07:21|1.3932
18:07:22|1.3932
18:07:23|1.39
18:07:25|1.3902
18:07:25|1.3902
18:07:26|1.3902
18:07:27|1.3902
18:07:28|1.3902
18:07:29|1.3902
18:07:30|1.3902
18:07:31|1.3902
18:07:32|1.3902
18:07:33|1.3902
18:07:35|1.3902
18:07:35|1.3902
18:07:36|1.3902
18:07:37|1.3902
18:07:38|1.3897
18:07:39|1.3897
18:07:40|1.3897
18:07:41|1.3897
18:07:42|1.3924
18:07:43|1.3924
18:07:44|1.3924
18:07:45|1.3888
18:07:46|1.3888
18:07:47|1.3913
18:07:48|1.3917
18:07:49|1.3917
18:07:50|1.3934
18:07:51|1.3934
18:07:52|1.3934
18:07:53|1.3934
18:07:54|1.3917
18:07:55|1.3933
18:07:56|1.3937
18:07:57|1.3937
18:07:58|1.3932
18:07:59|1.3937
18:08:00|1.3937
18:08:01|1.3924
18:08:02|1.3935
18:08:03|1.3938
18:08:05|1.3906
18:08:05|1.3861
18:08:06|1.3861
18:08:07|1.3861
18:08:08|1.3883
18:08:10|1.3883
18:08:10|1.3883
18:08:12|1.3883
18:08:12|1.3883
18:08:14|1.3883
18:08:15|1.3883
18:08:16|1.3883
18:08:17|1.3883
18:08:18|1.3883
18:08:19|1.3883
18:08:20|1.3883
18:08:22|1.3883
18:08:22|1.3883
18:08:23|1.3883
18:08:24|1.3883
18:08:25|1.3883
18:08:26|1.3883
18:08:28|1.3883
18:08:29|1.3883
18:08:30|1.3883
18:08:30|1.3883
18:08:31|1.3883
18:08:33|1.3883
18:08:34|1.3883
18:08:35|1.3883
18:08:36|1.3883
18:08:37|1.3883
18:08:38|1.3883
18:08:39|1.3883
18:08:40|1.3883
18:08:41|1.3883
18:08:42|1.3883
18:08:43|1.3883
18:08:43|1.3883
18:08:45|1.3882
18:08:46|1.3883
18:08:47|1.3891
18:08:48|1.3891
18:08:49|1.3891
18:08:49|1.3891
18:08:51|1.3888
18:08:52|1.3888
18:08:53|1.3888
18:08:54|1.3888
18:08:55|1.3888
18:08:55|1.3888
18:08:57|1.3888
18:08:58|1.389
18:08:59|1.389
18:09:00|1.389
18:09:01|1.389
18:09:02|1.389
18:09:03|1.389
18:09:04|1.389
18:09:05|1.389
18:09:06|1.389
18:09:07|1.389
18:09:08|1.389
18:09:09|1.389
18:09:10|1.389
18:09:11|1.389
18:09:12|1.389
18:09:13|1.389
18:09:15|1.3882
18:09:16|1.3884
18:09:17|1.3884
18:09:18|1.3884
18:09:19|1.3878
18:09:21|1.3878
18:09:21|1.3878
18:09:22|1.3878
18:09:24|1.3878
18:09:24|1.3843
18:09:26|1.3843
18:09:27|1.3843
18:09:28|1.3843
18:09:28|1.3871
18:09:29|1.3871
18:09:30|1.3854
18:09:31|1.3854
18:09:32|1.3841
18:09:34|1.3841
18:09:35|1.387
18:09:36|1.387
18:09:37|1.3854
18:09:38|1.3854
18:09:39|1.3854
18:09:40|1.3854
18:09:41|1.3854
18:09:42|1.3854
18:09:43|1.3854
18:09:44|1.3854
18:09:44|1.3846
18:09:45|1.3846
18:09:46|1.3846
18:09:48|1.3846
18:09:48|1.3846
18:09:50|1.386
18:09:51|1.386
18:09:52|1.386
18:09:52|1.386
18:09:54|1.386
18:09:55|1.386
18:09:56|1.386
18:09:57|1.386
18:09:58|1.386
18:09:59|1.386
18:10:00|1.386
18:10:01|1.386
18:10:02|1.3851
18:10:03|1.3851
18:10:04|1.3851
18:10:05|1.3853
18:10:06|1.3853
18:10:07|1.3853
18:10:08|1.3853
18:10:09|1.386
18:10:10|1.3852
18:10:11|1.3841
18:10:12|1.3841
18:10:13|1.3841
18:10:14|1.3841
18:10:16|1.3841
18:10:17|1.3841
18:10:18|1.3856
18:10:19|1.3856
18:10:20|1.3856
18:10:21|1.3856
18:10:21|1.3856
18:10:23|1.3853
18:10:24|1.3853
18:10:26|1.3853
18:10:27|1.3853
18:10:28|1.3853
18:10:29|1.3853
18:10:30|1.3853
18:10:31|1.384
18:10:32|1.3847
18:10:32|1.3852
18:10:34|1.3828
18:10:35|1.3828
18:10:36|1.3828
18:10:37|1.3828
18:10:38|1.3828
18:10:39|1.3839
18:10:40|1.3839
18:10:41|1.3839
18:10:42|1.3839
18:10:43|1.3839
18:10:44|1.3828
18:10:45|1.3828
18:10:46|1.384
18:10:47|1.384
18:10:48|1.384
18:10:49|1.3838
18:10:50|1.3838
18:10:51|1.3838
18:10:52|1.3838
18:10:53|1.3836
18:10:54|1.3836
18:10:55|1.3836
18:10:56|1.3864
18:10:57|1.3865
18:10:58|1.3865
18:10:59|1.3865
18:11:00|1.3865
18:11:01|1.3865
18:11:02|1.3879
18:11:03|1.3879
18:11:04|1.3881
18:11:05|1.3882
18:11:07|1.3882
18:11:07|1.3864
18:11:09|1.3883
18:11:09|1.3865
18:11:11|1.3865
18:11:11|1.3865
18:11:12|1.3865
18:11:14|1.3865
18:11:15|1.3865
18:11:16|1.3864
18:11:17|1.3911
18:11:18|1.3911
18:11:19|1.386
18:11:21|1.385
18:11:21|1.385
18:11:23|1.3921
18:11:24|1.3929
18:11:25|1.3951
18:11:26|1.3949
18:11:27|1.3951
18:11:28|1.395
18:11:29|1.3941
18:11:30|1.3949
18:11:31|1.3891
18:11:32|1.3878
18:11:33|1.3878
18:11:34|1.3878
18:11:35|1.3878
18:11:37|1.3878
18:11:37|1.3878
18:11:38|1.388
18:11:39|1.3881
18:11:40|1.39
18:11:41|1.3899
18:11:42|1.3899
18:11:43|1.3899
18:11:44|1.3899
18:11:46|1.3899
18:11:46|1.3899
18:11:47|1.3899
18:11:48|1.3899
18:11:50|1.3896
18:11:51|1.3896
18:11:52|1.3896
18:11:52|1.3924
18:11:53|1.3899
18:11:54|1.3915
18:11:55|1.3915
18:11:57|1.3915
18:11:57|1.3915
18:11:58|1.3915
18:12:00|1.3915
18:12:00|1.3915
18:12:02|1.3899
18:12:02|1.3904
18:12:04|1.3896
18:12:05|1.3895
18:12:06|1.3895
18:12:08|1.3895
18:12:09|1.3895
18:12:09|1.3895
18:12:11|1.3895
18:12:12|1.3895
18:12:13|1.3895
18:12:13|1.3895
18:12:14|1.3895
18:12:15|1.3895
18:12:17|1.3895
18:12:19|1.3895
18:12:20|1.3895
18:12:21|1.3895
18:12:22|1.3895
18:12:23|1.3895
18:12:24|1.3895
18:12:25|1.3896
18:12:26|1.3896
18:12:27|1.3896
18:12:28|1.3896
18:12:29|1.3896
18:12:31|1.3896
18:12:32|1.3896
18:12:33|1.3896
18:12:33|1.3896
18:12:34|1.3896
18:12:35|1.3896
18:12:36|1.3896
18:12:37|1.3896
18:12:39|1.3896
18:12:39|1.3896
18:12:41|1.3896
18:12:42|1.3896
18:12:43|1.3896
18:12:44|1.3896
18:12:45|1.3896
18:12:46|1.3896
18:12:47|1.3896
18:12:48|1.3896
18:12:49|1.3896
18:12:50|1.3896
18:12:51|1.3896
18:12:52|1.3896
18:12:53|1.3896
18:12:54|1.3896
18:12:55|1.3896
18:12:56|1.3896
18:12:57|1.3895
18:12:58|1.3909
18:12:59|1.3909
18:13:00|1.3896
18:13:01|1.3896
18:13:02|1.3896
18:13:03|1.3896
18:13:04|1.3896
18:13:05|1.3896
18:13:06|1.3896
18:13:08|1.3896
18:13:08|1.3896
18:13:09|1.3896
18:13:10|1.3895
18:13:11|1.3895
18:13:12|1.3895
18:13:13|1.3895
18:13:14|1.3895
18:13:15|1.3895
18:13:16|1.3895
18:13:18|1.3895
18:13:19|1.3895
18:13:20|1.3911
18:13:22|1.3911
18:13:22|1.3911
18:13:24|1.39
18:13:25|1.39
18:13:26|1.39
18:13:27|1.39
18:13:27|1.39
18:13:29|1.39
18:13:30|1.39
18:13:31|1.39
18:13:32|1.3895
18:13:33|1.39
18:13:34|1.39
18:13:36|1.3896
18:13:36|1.3896
18:13:37|1.3896
18:13:38|1.3896
18:13:39|1.3896
18:13:41|1.3896
18:13:41|1.3896
18:13:42|1.3896
18:13:43|1.3896
18:13:44|1.39
18:13:45|1.39
18:13:47|1.39
18:13:47|1.3896
18:13:49|1.3896
18:13:49|1.39
18:13:50|1.39
18:13:51|1.39
18:13:53|1.39
18:13:53|1.39
18:13:55|1.39
18:13:55|1.39
18:13:56|1.39
18:13:57|1.39
18:13:59|1.3857
18:13:59|1.3857
18:14:00|1.3857
18:14:01|1.3857
18:14:02|1.3884
18:14:03|1.3884
18:14:04|1.3884
18:14:05|1.3852
18:14:06|1.3852
18:14:07|1.3879
18:14:08|1.3879
18:14:09|1.3879
18:14:10|1.3879
18:14:11|1.3879
18:14:12|1.3879
18:14:14|1.3879
18:14:15|1.3879
18:14:15|1.3852
18:14:17|1.3852
18:14:17|1.3852
18:14:19|1.3867
18:14:20|1.3867
18:14:21|1.3867
18:14:22|1.3867
18:14:23|1.3867
18:14:25|1.3853
18:14:26|1.3853
18:14:26|1.3853
18:14:27|1.3853
18:14:29|1.3853
18:14:30|1.3853
18:14:31|1.3853
18:14:32|1.3864
18:14:32|1.3866
18:14:33|1.3891
18:14:35|1.3891
18:14:36|1.3883
18:14:37|1.3883
18:14:38|1.3883
18:14:39|1.3883
18:14:40|1.3883
18:14:42|1.3883
18:14:43|1.3852
18:14:44|1.3852
18:14:45|1.3852
18:14:46|1.3852
18:14:47|1.3853
18:14:47|1.3852
18:14:49|1.3814
18:14:50|1.3849
18:14:51|1.3849
18:14:52|1.3849
18:14:52|1.3849
18:14:54|1.3849
18:14:55|1.3825
18:14:56|1.3825
18:14:57|1.383
18:14:58|1.383
18:14:59|1.3835
18:15:00|1.383
18:15:01|1.3835
18:15:02|1.3835
18:15:03|1.383
18:15:04|1.3821
18:15:05|1.3812
18:15:06|1.3812
18:15:07|1.3816
18:15:08|1.3816
18:15:09|1.3816
18:15:10|1.3816
18:15:11|1.3816
18:15:12|1.3816
18:15:13|1.3816
18:15:14|1.3816
18:15:15|1.3817
18:15:16|1.3816
18:15:17|1.3816
18:15:18|1.3816
18:15:19|1.3816
18:15:21|1.3817
18:15:21|1.3817
18:15:22|1.3817
18:15:24|1.3817
18:15:24|1.3817
18:15:26|1.3816
18:15:27|1.3816
18:15:27|1.3816
18:15:28|1.3816
18:15:29|1.3816
18:15:31|1.3816
18:15:31|1.3816
18:15:33|1.3816
18:15:33|1.3816
18:15:34|1.3816
18:15:36|1.3816
18:15:36|1.3816
18:15:38|1.3816
18:15:38|1.3816
18:15:39|1.3816
18:15:40|1.3816
18:15:41|1.382
18:15:42|1.382
18:15:43|1.3821
18:15:45|1.3821
18:15:45|1.3821
18:15:47|1.3821
18:15:47|1.3821
18:15:49|1.3821
18:15:49|1.3821
18:15:50|1.3818
18:15:51|1.3818
18:15:52|1.3818
18:15:54|1.3818
18:15:54|1.3818
18:15:56|1.382
18:15:56|1.382
18:15:57|1.382
18:15:58|1.3818
18:16:00|1.3818
18:16:01|1.3818
18:16:02|1.3816
18:16:02|1.3816
18:16:04|1.3816
18:16:05|1.3816
18:16:06|1.3816
18:16:07|1.383
18:16:08|1.3816
18:16:09|1.3816
18:16:10|1.3816
18:16:11|1.3816
18:16:12|1.3815
18:16:13|1.3815
18:16:14|1.3815
18:16:15|1.3815
18:16:16|1.3816
18:16:17|1.3816
18:16:17|1.3816
18:16:19|1.3816
18:16:20|1.3816
18:16:22|1.3812
18:16:23|1.3829
18:16:24|1.3814
18:16:26|1.3814
18:16:27|1.3814
18:16:27|1.3814
18:16:29|1.3814
18:16:30|1.3815
18:16:31|1.3812
18:16:31|1.3812
18:16:32|1.3812
18:16:34|1.3801
18:16:35|1.3814
18:16:36|1.3802
18:16:37|1.3802
18:16:38|1.3802
18:16:39|1.3802
18:16:40|1.3802
18:16:41|1.3816
18:16:42|1.3802
18:16:43|1.3829
18:16:44|1.3829
18:16:44|1.3829
18:16:46|1.3829
18:16:47|1.3802
18:16:48|1.3802
18:16:49|1.3802
18:16:50|1.3802
18:16:51|1.3802
18:16:52|1.3802
18:16:53|1.3802
18:16:54|1.3802
18:16:55|1.3802
18:16:55|1.3802
18:16:57|1.3802
18:16:58|1.3802
18:16:59|1.3802
18:17:00|1.3828
18:17:01|1.3828
18:17:02|1.3828
18:17:03|1.3828
18:17:03|1.3828
18:17:05|1.3828
18:17:06|1.3828
18:17:07|1.3828
18:17:08|1.3828
18:17:09|1.3828
18:17:10|1.3828
18:17:11|1.3828
18:17:12|1.3828
18:17:13|1.3828
18:17:14|1.3803
18:17:15|1.3803
18:17:16|1.3803
18:17:17|1.3803
18:17:18|1.3803
18:17:19|1.3803
18:17:20|1.3803
18:17:22|1.3803
18:17:23|1.3803
18:17:24|1.3801
18:17:25|1.3803
18:17:27|1.3826
18:17:28|1.3826
18:17:29|1.3826
18:17:31|1.3826
18:17:31|1.3826
18:17:32|1.3826
18:17:33|1.3826
18:17:34|1.3827
18:17:35|1.3826
18:17:36|1.3826
18:17:37|1.3826
18:17:38|1.3826
18:17:39|1.3826
18:17:40|1.3826
18:17:42|1.3826
18:17:43|1.3801
18:17:44|1.3801
18:17:45|1.3824
18:17:45|1.3824
18:17:47|1.3824
18:17:48|1.3824
18:17:49|1.3824
18:17:50|1.3821
18:17:51|1.3821
18:17:52|1.3821
18:17:53|1.3824
18:17:54|1.3824
18:17:55|1.3824
18:17:56|1.3824
18:17:57|1.3824
18:17:58|1.3824
18:17:59|1.3824
18:18:00|1.3824
18:18:01|1.3824
18:18:02|1.3824
18:18:03|1.3824
18:18:04|1.3824
18:18:05|1.3824
18:18:06|1.3824
18:18:07|1.3824
18:18:08|1.3824
18:18:09|1.3824
18:18:10|1.3824
18:18:11|1.3824
18:18:12|1.3824
18:18:13|1.3824
18:18:14|1.3824
18:18:15|1.3826
18:18:15|1.3824
18:18:17|1.3824
18:18:18|1.3824
18:18:19|1.3824
18:18:20|1.3824
18:18:21|1.3824
18:18:21|1.3823
18:18:23|1.3823
18:18:25|1.3823
18:18:25|1.3822
18:18:27|1.3823
18:18:28|1.383
18:18:29|1.383
18:18:30|1.383
18:18:31|1.3828
18:18:32|1.3821
18:18:34|1.3822
18:18:34|1.3822
18:18:35|1.3822
18:18:37|1.3822
18:18:38|1.3822
18:18:39|1.3802
18:18:40|1.3802
18:18:40|1.3802
18:18:41|1.3802
18:18:42|1.383
18:18:44|1.383
18:18:44|1.383
18:18:45|1.383
18:18:46|1.383
18:18:47|1.383
18:18:49|1.383
18:18:50|1.383
18:18:50|1.383
18:18:51|1.383
18:18:52|1.383
18:18:53|1.383
18:18:54|1.383
18:18:56|1.383
18:18:56|1.383
18:18:57|1.383
18:18:59|1.383
18:18:59|1.383
18:19:00|1.3828
18:19:01|1.3828
18:19:03|1.3828
18:19:03|1.3828
18:19:05|1.3828
18:19:05|1.3828
18:19:07|1.3828
18:19:07|1.3828
18:19:08|1.3828
18:19:10|1.3801
18:19:10|1.3801
18:19:11|1.3801
18:19:12|1.3801
18:19:13|1.3801
18:19:15|1.3801
18:19:15|1.3801
18:19:17|1.3801
18:19:17|1.3801
18:19:18|1.3801
18:19:20|1.3801
18:19:20|1.3801
18:19:21|1.3801
18:19:23|1.3801
18:19:24|1.3801
18:19:26|1.3801
18:19:27|1.3801
18:19:28|1.3801
18:19:29|1.3802
18:19:30|1.3802
18:19:31|1.3802
18:19:32|1.3802
18:19:33|1.3801
18:19:34|1.3801
18:19:35|1.3801
18:19:36|1.3802
18:19:37|1.3801
18:19:38|1.3801
18:19:39|1.3802
18:19:41|1.3802
18:19:41|1.3802
18:19:42|1.3802
18:19:43|1.3802
18:19:44|1.3802
18:19:45|1.3802
18:19:46|1.3802
18:19:47|1.3802
18:19:48|1.3802
18:19:49|1.3802
18:19:50|1.3802
18:19:51|1.383
18:19:52|1.383
18:19:54|1.3807
18:19:55|1.3839
18:19:56|1.3829
18:19:57|1.3829
18:19:58|1.3829
18:19:59|1.3829
18:20:00|1.3829
18:20:01|1.3874
18:20:02|1.3834
18:20:03|1.3871
18:20:04|1.3876
18:20:05|1.3877
18:20:06|1.3867
18:20:06|1.3867
18:20:08|1.3867
18:20:09|1.3867
18:20:10|1.3879
18:20:10|1.3887
18:20:12|1.3903
18:20:13|1.3904
18:20:14|1.3904
18:20:14|1.3904
18:20:16|1.3885
18:20:17|1.3885
18:20:18|1.3906
18:20:19|1.3906
18:20:20|1.3906
18:20:21|1.3906
18:20:22|1.3906
18:20:23|1.3906
18:20:24|1.3906
18:20:25|1.3904
18:20:26|1.3895
18:20:28|1.3895
18:20:28|1.3895
18:20:29|1.3879
18:20:30|1.3879
18:20:31|1.3896
18:20:32|1.3896
18:20:33|1.3896
18:20:34|1.3904
18:20:35|1.3901
18:20:36|1.3901
18:20:37|1.3901
18:20:38|1.3916
18:20:39|1.3925
18:20:40|1.3925
18:20:41|1.3929
18:20:42|1.3929
18:20:43|1.3929
18:20:44|1.3933
18:20:45|1.3933
18:20:46|1.3933
18:20:47|1.3933
18:20:48|1.3931
18:20:49|1.3926
18:20:50|1.3926
18:20:51|1.3876
18:20:52|1.3876
18:20:53|1.391
18:20:54|1.391
18:20:55|1.3883
18:20:56|1.3883
18:20:58|1.3926
18:20:58|1.3926
18:20:59|1.3926
18:21:00|1.3908
18:21:01|1.3908
18:21:02|1.3933
18:21:03|1.3933
18:21:04|1.3933
18:21:06|1.3933
18:21:07|1.3933
18:21:08|1.3933
18:21:08|1.3933
18:21:09|1.3933
18:21:10|1.3933
18:21:11|1.3933
18:21:12|1.3909
18:21:13|1.3909
18:21:14|1.3909
18:21:15|1.3909
18:21:16|1.3932
18:21:17|1.3932
18:21:19|1.3932
18:21:19|1.3914
18:21:20|1.3914
18:21:21|1.3932
18:21:23|1.3932
18:21:24|1.3937
18:21:25|1.3937
18:21:26|1.3937
18:21:28|1.3937
18:21:28|1.3937
18:21:29|1.3916
18:21:30|1.3916
18:21:31|1.3932
18:21:33|1.3932
18:21:34|1.3932
18:21:35|1.3932
18:21:35|1.3932
18:21:37|1.39
18:21:38|1.3928
18:21:39|1.3929
18:21:40|1.3901
18:21:41|1.3929
18:21:42|1.393
18:21:43|1.393
18:21:44|1.393
18:21:45|1.393
18:21:46|1.393
18:21:47|1.393
18:21:48|1.3929
18:21:49|1.3929
18:21:50|1.3929
18:21:51|1.3929
18:21:52|1.3929
18:21:53|1.3929
18:21:54|1.3929
18:21:55|1.3929
18:21:56|1.3929
18:21:57|1.3929
18:21:59|1.3929
18:22:00|1.3929
18:22:00|1.3929
18:22:01|1.3929
18:22:02|1.3929
18:22:03|1.3929
18:22:05|1.3929
18:22:06|1.391
18:22:07|1.391
18:22:08|1.391
18:22:09|1.391
18:22:09|1.39
18:22:10|1.39
18:22:11|1.39
18:22:12|1.3888
18:22:13|1.3888
18:22:15|1.3888
18:22:15|1.3888
18:22:16|1.3911
18:22:17|1.3889
18:22:18|1.3889
18:22:20|1.3896
18:22:20|1.3896
18:22:21|1.3896
18:22:22|1.3897
18:22:23|1.3897
18:22:24|1.3897
18:22:25|1.3897
18:22:27|1.3896
18:22:28|1.3897
18:22:29|1.3898
18:22:30|1.3897
18:22:31|1.3897
18:22:32|1.3897
18:22:33|1.3897
18:22:35|1.3929
18:22:35|1.3929
18:22:37|1.3929
18:22:38|1.3928
18:22:39|1.3928
18:22:39|1.3899
18:22:41|1.3899
18:22:42|1.3899
18:22:43|1.3899
18:22:44|1.3899
18:22:46|1.39
18:22:47|1.39
18:22:48|1.39
18:22:49|1.39
18:22:50|1.39
18:22:51|1.39
18:22:52|1.39
18:22:53|1.39
18:22:54|1.3899
18:22:54|1.3899
18:22:56|1.3899
18:22:57|1.3899
18:22:58|1.3899
18:22:59|1.3899
18:23:00|1.3899
18:23:01|1.3899
18:23:02|1.3899
18:23:03|1.3899
18:23:04|1.3899
18:23:05|1.3898
18:23:06|1.3897
18:23:07|1.3897
18:23:08|1.3897
18:23:09|1.3899
18:23:10|1.3899
18:23:11|1.3899
18:23:12|1.3926
18:23:13|1.3926
18:23:14|1.3926
18:23:15|1.3926
18:23:16|1.3926
18:23:17|1.3926
18:23:18|1.3926
18:23:19|1.3926
18:23:21|1.3926
18:23:21|1.3926
18:23:23|1.3937
18:23:23|1.3937
18:23:25|1.3937
18:23:25|1.3937
18:23:26|1.3937
18:23:28|1.3937
18:23:29|1.3937
18:23:31|1.3926
18:23:31|1.3926
18:23:32|1.3936
18:23:33|1.3936
18:23:35|1.3936
18:23:35|1.3936
18:23:37|1.3901
18:23:38|1.3901
18:23:39|1.3901
18:23:40|1.3936
18:23:41|1.3936
18:23:42|1.3935
18:23:43|1.3935
18:23:44|1.3935
18:23:45|1.3935
18:23:46|1.3935
18:23:47|1.3935
18:23:48|1.3935
18:23:49|1.3935
18:23:50|1.3935
18:23:51|1.3935
18:23:52|1.3935
18:23:53|1.3935
18:23:54|1.394
18:23:55|1.3942
18:23:56|1.393
18:23:57|1.3935
18:23:58|1.3935
18:23:59|1.3935
18:24:00|1.3931
18:24:01|1.3931
18:24:02|1.3914
18:24:03|1.3929
18:24:04|1.3929
18:24:05|1.393
18:24:06|1.393
18:24:07|1.393
18:24:08|1.3917
18:24:09|1.3929
18:24:10|1.3929
18:24:11|1.3929
18:24:12|1.3929
18:24:13|1.3929
18:24:14|1.3929
18:24:15|1.3929
18:24:16|1.3929
18:24:17|1.3929
18:24:18|1.3929
18:24:19|1.3929
18:24:20|1.3929
18:24:21|1.3929
18:24:22|1.3929
18:24:23|1.3929
18:24:24|1.3929
18:24:25|1.3929
18:24:26|1.3929
18:24:27|1.391
18:24:28|1.393
18:24:29|1.3929
18:24:31|1.393
18:24:32|1.3929
18:24:33|1.3929
18:24:34|1.3929
18:24:35|1.3929
18:24:36|1.3929
18:24:38|1.392
18:24:38|1.3916
18:24:39|1.3916
18:24:40|1.3916
18:24:42|1.392
18:24:43|1.3918
18:24:44|1.3918
18:24:44|1.391
18:24:45|1.391
18:24:46|1.391
18:24:47|1.391
18:24:48|1.391
18:24:49|1.3913
18:24:50|1.3913
18:24:51|1.3913
18:24:52|1.3913
18:24:54|1.3913
18:24:55|1.3914
18:24:56|1.3914
18:24:56|1.3914
18:24:58|1.3929
18:24:59|1.3929
18:25:00|1.3929
18:25:01|1.3929
18:25:02|1.3929
18:25:03|1.3929
18:25:04|1.3929
18:25:05|1.3922
18:25:06|1.3922
18:25:07|1.3929
18:25:08|1.3909
18:25:09|1.3909
18:25:10|1.3901
18:25:10|1.3901
18:25:12|1.3901
18:25:13|1.3901
18:25:15|1.3901
18:25:15|1.3901
18:25:16|1.3901
18:25:17|1.3901
18:25:18|1.3901
18:25:19|1.3901
18:25:20|1.3901
18:25:21|1.39
18:25:22|1.39
18:25:23|1.39
18:25:25|1.39
18:25:25|1.3902
18:25:26|1.3902
18:25:27|1.3902
18:25:28|1.39
18:25:30|1.3909
18:25:31|1.3909
18:25:33|1.3909
18:25:34|1.3909
18:25:34|1.3905
18:25:35|1.3922
18:25:37|1.3912
18:25:38|1.3905
18:25:39|1.3905
18:25:40|1.3905
18:25:41|1.3905
18:25:43|1.3905
18:25:43|1.3905
18:25:44|1.3905
18:25:45|1.3905
18:25:46|1.3905
18:25:47|1.3905
18:25:49|1.3905
18:25:50|1.3905
18:25:51|1.3905
18:25:52|1.3905
18:25:54|1.3905
18:25:54|1.3905
18:25:55|1.3905
18:25:56|1.3905
18:25:57|1.3914
18:25:58|1.3914
18:25:59|1.3914
18:26:00|1.3914
18:26:01|1.3914
18:26:02|1.3914
18:26:03|1.3914
18:26:04|1.3914
18:26:05|1.3918
18:26:06|1.3918
18:26:07|1.3918
18:26:08|1.3918
18:26:09|1.3918
18:26:10|1.3918
18:26:12|1.3918
18:26:12|1.3918
18:26:13|1.3918
18:26:14|1.3918
18:26:16|1.3905
18:26:17|1.3905
18:26:17|1.3905
18:26:18|1.3905
18:26:19|1.3905
18:26:21|1.3905
18:26:22|1.3916
18:26:23|1.3905
18:26:23|1.3905
18:26:24|1.3911
18:26:25|1.3911
18:26:26|1.3908
18:26:27|1.3908
18:26:29|1.3908
18:26:29|1.3908
18:26:31|1.3908
18:26:31|1.3908
18:26:33|1.3908
18:26:34|1.391
18:26:35|1.391
18:26:36|1.3908
18:26:37|1.3908
18:26:38|1.3908
18:26:39|1.3908
18:26:41|1.3909
18:26:41|1.391
18:26:43|1.391
18:26:43|1.3908
18:26:44|1.3908
18:26:45|1.3908
18:26:46|1.3908
18:26:47|1.391
18:26:48|1.391
18:26:49|1.3909
18:26:50|1.3909
18:26:51|1.3909
18:26:53|1.3897
18:26:54|1.3896
18:26:55|1.3896
18:26:56|1.3896
18:26:57|1.3896
18:26:57|1.3896
18:26:59|1.3844
18:27:00|1.3884
18:27:01|1.389
18:27:02|1.3872
18:27:03|1.3872
18:27:04|1.382
18:27:06|1.382
18:27:06|1.382
18:27:07|1.3802
18:27:08|1.3802
18:27:09|1.3802
18:27:10|1.3802
18:27:11|1.3802
18:27:12|1.3825
18:27:13|1.3822
18:27:14|1.3822
18:27:15|1.3836
18:27:16|1.3836
18:27:17|1.384
18:27:18|1.384
18:27:19|1.384
18:27:20|1.384
18:27:21|1.384
18:27:22|1.3861
18:27:23|1.3861
18:27:24|1.3855
18:27:25|1.3855
18:27:26|1.3849
18:27:28|1.3849
18:27:28|1.3849
18:27:30|1.3803
18:27:30|1.3804
18:27:32|1.3804
18:27:33|1.3804
18:27:34|1.3804
18:27:36|1.3811
18:27:36|1.3832
18:27:37|1.3832
18:27:38|1.38
18:27:39|1.38
18:27:40|1.38
18:27:41|1.38
18:27:43|1.3807
18:27:44|1.3807
18:27:45|1.3811
18:27:46|1.3811
18:27:47|1.3807
18:27:48|1.3823
18:27:49|1.3823
18:27:50|1.3823
18:27:51|1.3816
18:27:52|1.3816
18:27:53|1.3816
18:27:54|1.3816
18:27:55|1.3816
18:27:56|1.3816
18:27:57|1.3816
18:27:58|1.3816
18:27:59|1.3816
18:28:00|1.3816
18:28:01|1.3816
18:28:02|1.3816
18:28:03|1.3816
18:28:04|1.3816
18:28:05|1.3816
18:28:06|1.3816
18:28:07|1.3816
18:28:08|1.3816
18:28:09|1.3816
18:28:10|1.3816
18:28:11|1.3816
18:28:12|1.3816
18:28:13|1.3812
18:28:14|1.3812
18:28:15|1.3812
18:28:16|1.3812
18:28:17|1.38
18:28:18|1.38
18:28:19|1.38
18:28:20|1.38
18:28:21|1.38
18:28:22|1.38
18:28:23|1.3812
18:28:24|1.3812
18:28:25|1.3812
18:28:26|1.3816
18:28:27|1.3802
18:28:28|1.3802
18:28:29|1.3802
18:28:30|1.3802
18:28:31|1.3802
18:28:33|1.3801
18:28:34|1.38
18:28:35|1.38
18:28:36|1.38
18:28:37|1.38
18:28:38|1.3801
18:28:40|1.3801
18:28:41|1.3801
18:28:41|1.3801
18:28:42|1.3802
18:28:43|1.3802
18:28:45|1.3802
18:28:45|1.3802
18:28:46|1.3802
18:28:48|1.3802
18:28:48|1.38
18:28:49|1.38
18:28:51|1.38
18:28:51|1.38
18:28:52|1.38
18:28:53|1.3814
18:28:55|1.3814
18:28:56|1.38
18:28:56|1.3814
18:28:57|1.3814
18:28:59|1.3823
18:29:00|1.3813
18:29:00|1.3813
18:29:01|1.3848
18:29:03|1.3813
18:29:04|1.3813
18:29:05|1.3813
18:29:06|1.3833
18:29:07|1.3833
18:29:08|1.3833
18:29:09|1.3833
18:29:10|1.3833
18:29:11|1.3813
18:29:12|1.3813
18:29:13|1.3813
18:29:14|1.3826
18:29:15|1.3827
18:29:16|1.3827
18:29:17|1.3815
18:29:18|1.3815
18:29:19|1.3815
18:29:20|1.3815
18:29:21|1.3815
18:29:22|1.3815
18:29:23|1.3815
18:29:24|1.3815
18:29:25|1.3816
18:29:26|1.3816
18:29:27|1.3816
18:29:28|1.3815
18:29:29|1.3815
18:29:30|1.3815
18:29:31|1.3815
18:29:32|1.3826
18:29:33|1.3826
18:29:34|1.3826
18:29:36|1.3825
18:29:37|1.3825
18:29:37|1.3825
18:29:39|1.3825
18:29:39|1.3825
18:29:41|1.3825
18:29:41|1.3825
18:29:42|1.3825
18:29:44|1.3825
18:29:45|1.3815
18:29:46|1.3815
18:29:46|1.3815
18:29:48|1.3815
18:29:49|1.3815
18:29:50|1.3852
18:29:51|1.3852
18:29:52|1.3852
18:29:52|1.3852
18:29:54|1.384
18:29:54|1.384
18:29:56|1.384
18:29:57|1.3817
18:29:58|1.3817
18:29:59|1.3817
18:30:00|1.3817
18:30:02|1.3817
18:30:03|1.3817
18:30:04|1.3837
18:30:04|1.3837
18:30:06|1.3837
18:30:07|1.3837
18:30:08|1.3835
18:30:09|1.3835
18:30:10|1.3835
18:30:11|1.3835
18:30:12|1.3835
18:30:13|1.3835
18:30:14|1.3835
18:30:14|1.3839
18:30:16|1.3839
18:30:16|1.3841
18:30:18|1.3841
18:30:18|1.3841
18:30:20|1.3841
18:30:20|1.3841
18:30:22|1.3841
18:30:23|1.3841
18:30:24|1.3841
18:30:25|1.3841
18:30:26|1.3841
18:30:27|1.3851
18:30:28|1.3851
18:30:29|1.3843
18:30:30|1.3843
18:30:30|1.3843
18:30:32|1.3843
18:30:33|1.3843
18:30:34|1.3843
18:30:35|1.3852
18:30:37|1.3852
18:30:38|1.3878
18:30:39|1.3878
18:30:39|1.3878
18:30:40|1.3878
18:30:41|1.3861
18:30:43|1.3861
18:30:44|1.3878
18:30:45|1.3878
18:30:45|1.3878
18:30:46|1.3878
18:30:48|1.3878
18:30:49|1.3879
18:30:50|1.3873
18:30:51|1.3873
18:30:51|1.3874
18:30:53|1.3874
18:30:54|1.3874
18:30:54|1.3872
18:30:56|1.3872
18:30:56|1.3873
18:30:57|1.3874
18:30:58|1.3874
18:31:00|1.3874
18:31:01|1.3875
18:31:02|1.3875
18:31:03|1.3875
18:31:04|1.3875
18:31:05|1.3875
18:31:05|1.3875
18:31:07|1.3875
18:31:08|1.3875
18:31:08|1.3875
18:31:10|1.3875
18:31:11|1.3875
18:31:12|1.3896
18:31:13|1.3904
18:31:14|1.3904
18:31:14|1.3911
18:31:16|1.3911
18:31:17|1.392
18:31:18|1.3905
18:31:19|1.3905
18:31:20|1.3905
18:31:20|1.392
18:31:22|1.392
18:31:23|1.392
18:31:24|1.392
18:31:25|1.392
18:31:26|1.392
18:31:27|1.392
18:31:28|1.3915
18:31:28|1.392
18:31:29|1.392
18:31:31|1.392
18:31:32|1.392
18:31:33|1.392
18:31:34|1.392
18:31:35|1.3896
18:31:36|1.392
18:31:37|1.392
18:31:38|1.392
18:31:39|1.392
18:31:40|1.392
18:31:41|1.392
18:31:42|1.392
18:31:43|1.392
18:31:44|1.3886
18:31:45|1.3884
18:31:46|1.3884
18:31:47|1.3912
18:31:48|1.3912
18:31:49|1.3912
18:31:50|1.3912
18:31:51|1.3879
18:31:52|1.3879
18:31:53|1.3903
18:31:54|1.3875
18:31:55|1.3875
18:31:56|1.3875
18:31:57|1.3875
18:31:58|1.3875
18:31:59|1.3875
18:32:01|1.3856
18:32:01|1.3856
18:32:02|1.3856
18:32:03|1.3856
18:32:04|1.3856
18:32:05|1.3856
18:32:06|1.3856
18:32:07|1.3856
18:32:08|1.3856
18:32:09|1.3854
18:32:10|1.3854
18:32:11|1.3858
18:32:12|1.3858
18:32:13|1.3857
18:32:15|1.3857
18:32:15|1.3857
18:32:16|1.3857
18:32:17|1.3857
18:32:18|1.3857
18:32:19|1.3857
18:32:20|1.3857
18:32:21|1.3864
18:32:22|1.3864
18:32:23|1.3864
18:32:24|1.3864
18:32:25|1.3864
18:32:26|1.3864
18:32:27|1.3867
18:32:28|1.3867
18:32:29|1.3867
18:32:31|1.3868
18:32:31|1.3868
18:32:32|1.3868
18:32:33|1.3868
18:32:34|1.3868
18:32:35|1.3874
18:32:37|1.3874
18:32:38|1.3874
18:32:40|1.3874
18:32:40|1.3884
18:32:41|1.3884
18:32:42|1.3867
18:32:43|1.3902
18:32:44|1.3898
18:32:45|1.3898
18:32:46|1.3898
18:32:47|1.3898
18:32:48|1.3885
18:32:49|1.3885
18:32:50|1.3885
18:32:52|1.3885
18:32:52|1.3895
18:32:53|1.3895
18:32:55|1.3895
18:32:56|1.3895
18:32:57|1.3895
18:32:57|1.3895
18:32:59|1.3895
18:33:00|1.3895
18:33:01|1.3895
18:33:02|1.3895
18:33:03|1.3895
18:33:04|1.3895
18:33:05|1.3896
18:33:06|1.3896
18:33:07|1.3893
18:33:08|1.3893
18:33:09|1.3915
18:33:10|1.3915
18:33:11|1.3915
18:33:12|1.3915
18:33:13|1.3915
18:33:14|1.3915
18:33:15|1.3915
18:33:16|1.39
18:33:17|1.3898
18:33:18|1.3917
18:33:19|1.3919
18:33:20|1.3919
18:33:21|1.3919
18:33:22|1.3919
18:33:23|1.392
18:33:24|1.392
18:33:25|1.392
18:33:26|1.392
18:33:27|1.392
18:33:28|1.3917
18:33:29|1.3935
18:33:30|1.3937
18:33:31|1.3937
18:33:32|1.3937
18:33:33|1.3937
18:33:34|1.3937
18:33:35|1.3937
18:33:36|1.3958
18:33:37|1.3952
18:33:38|1.3952
18:33:40|1.3962
18:33:41|1.3962
18:33:42|1.3926
18:33:43|1.3926
18:33:44|1.3952
18:33:45|1.3952
18:33:46|1.3952
18:33:47|1.3927
18:33:48|1.3927
18:33:50|1.3927
18:33:50|1.3927
18:33:51|1.395
18:33:53|1.3965
18:33:53|1.3964
18:33:54|1.3964
18:33:55|1.3964
18:33:56|1.3964
18:33:58|1.3964
18:33:59|1.3928
18:34:00|1.3928
18:34:00|1.3928
18:34:02|1.3964
18:34:03|1.3964
18:34:04|1.3946
18:34:05|1.3946
18:34:06|1.3946
18:34:07|1.3944
18:34:08|1.3944
18:34:09|1.3944
18:34:10|1.3944
18:34:11|1.3944
18:34:11|1.3944
18:34:13|1.3938
18:34:13|1.3938
18:34:15|1.3931
18:34:16|1.3931
18:34:17|1.3931
18:34:18|1.3931
18:34:19|1.3927
18:34:20|1.3927
18:34:21|1.3927
18:34:21|1.3956
18:34:23|1.3928
18:34:24|1.3928
18:34:25|1.3942
18:34:26|1.3942
18:34:27|1.3942
18:34:28|1.3942
18:34:29|1.3942
18:34:30|1.3942
18:34:31|1.3942
18:34:32|1.3942
18:34:33|1.3942
18:34:34|1.3942
18:34:35|1.3942
18:34:36|1.3942
18:34:37|1.3942
18:34:39|1.3942
18:34:39|1.3942
18:34:41|1.3938
18:34:42|1.3938
18:34:44|1.3938
18:34:44|1.3938
18:34:45|1.3938
18:34:46|1.3938
18:34:47|1.3938
18:34:49|1.3927
18:34:50|1.3934
18:34:51|1.3934
18:34:52|1.3933
18:34:53|1.3933
18:34:54|1.3933
18:34:55|1.3908
18:34:56|1.3908
18:34:57|1.3908
18:34:58|1.3908
18:34:59|1.3908
18:35:00|1.3908
18:35:01|1.3908
18:35:02|1.3908
18:35:03|1.385
18:35:04|1.385
18:35:05|1.385
18:35:07|1.385
18:35:08|1.385
18:35:09|1.3891
18:35:09|1.3891
18:35:10|1.3891
18:35:11|1.3881
18:35:13|1.3881
18:35:14|1.3881
18:35:14|1.388
18:35:15|1.388
18:35:16|1.388
18:35:17|1.388
18:35:19|1.388
18:35:19|1.388
18:35:20|1.388
18:35:22|1.388
18:35:23|1.388
18:35:23|1.388
18:35:25|1.388
18:35:26|1.388
18:35:27|1.388
18:35:28|1.388
18:35:29|1.388
18:35:30|1.3896
18:35:31|1.3896
18:35:32|1.3926
18:35:33|1.3926
18:35:34|1.3926
18:35:35|1.3926
18:35:36|1.3938
18:35:37|1.3938
18:35:37|1.3938
18:35:38|1.3938
18:35:39|1.3938
18:35:41|1.3938
18:35:43|1.3938
18:35:44|1.3938
18:35:45|1.3938
18:35:46|1.3938
18:35:47|1.3933
18:35:48|1.3939
18:35:49|1.3939
18:35:50|1.3939
18:35:51|1.3939
18:35:52|1.3939
18:35:53|1.3939
18:35:54|1.3939
18:35:55|1.3939
18:35:56|1.3939
18:35:58|1.3939
18:35:58|1.3939
18:35:59|1.3939
18:36:01|1.3939
18:36:02|1.3939
18:36:02|1.3939
18:36:04|1.3939
18:36:04|1.3939
18:36:05|1.3939
18:36:06|1.3939
18:36:08|1.3939
18:36:09|1.3942
18:36:10|1.3942
18:36:11|1.3942
18:36:12|1.3921
18:36:13|1.394
18:36:14|1.394
18:36:15|1.394
18:36:16|1.394
18:36:17|1.394
18:36:18|1.3939
18:36:19|1.3939
18:36:20|1.3939
18:36:21|1.3939
18:36:22|1.3939
18:36:23|1.3939
18:36:24|1.3939
18:36:25|1.3942
18:36:26|1.3942
18:36:27|1.3942
18:36:28|1.3914
18:36:29|1.3914
18:36:30|1.394
18:36:31|1.394
18:36:32|1.394
18:36:33|1.394
18:36:34|1.394
18:36:35|1.394
18:36:36|1.3942
18:36:37|1.3942
18:36:38|1.3942
18:36:39|1.3942
18:36:40|1.3942
18:36:42|1.3942
18:36:43|1.3932
18:36:44|1.3932
18:36:45|1.3932
18:36:45|1.3932
18:36:47|1.3932
18:36:48|1.3929
18:36:49|1.3929
18:36:50|1.3929
18:36:51|1.3929
18:36:52|1.3929
18:36:53|1.3929
18:36:54|1.3929
18:36:55|1.3929
18:36:56|1.3929
18:36:57|1.3929
18:36:58|1.3929
18:36:59|1.3929
18:37:00|1.3929
18:37:01|1.3929
18:37:02|1.3929
18:37:03|1.3929
18:37:04|1.3929
18:37:05|1.3942
18:37:06|1.3942
18:37:07|1.3942
18:37:08|1.3942
18:37:09|1.3942
18:37:10|1.3929
18:37:11|1.3928
18:37:12|1.3928
18:37:13|1.3928
18:37:14|1.3928
18:37:15|1.3942
18:37:16|1.3942
18:37:17|1.3942
18:37:18|1.3942
18:37:19|1.3942
18:37:20|1.3942
18:37:21|1.3942
18:37:22|1.3942
18:37:23|1.3942
18:37:24|1.3942
18:37:25|1.3942
18:37:27|1.3937
18:37:27|1.3937
18:37:28|1.3937
18:37:29|1.3937
18:37:30|1.3937
18:37:31|1.3937
18:37:33|1.3937
18:37:34|1.3937
18:37:35|1.3937
18:37:35|1.3937
18:37:37|1.3937
18:37:38|1.3937
18:37:39|1.3932
18:37:40|1.3932
18:37:41|1.3932
18:37:42|1.3932
18:37:44|1.3932
18:37:45|1.3932
18:37:45|1.3932
18:37:47|1.3932
18:37:48|1.3932
18:37:49|1.3932
18:37:50|1.3934
18:37:51|1.3934
18:37:52|1.3934
18:37:53|1.3934
18:37:54|1.3933
18:37:56|1.3933
18:37:56|1.3933
18:37:57|1.3933
18:37:58|1.3933
18:37:59|1.3933
18:38:00|1.3933
18:38:01|1.3933
18:38:02|1.3933
18:38:03|1.3932
18:38:04|1.3932
18:38:05|1.3932
18:38:06|1.3932
18:38:07|1.3932
18:38:08|1.3932
18:38:10|1.3932
18:38:10|1.3932
18:38:12|1.3932
18:38:12|1.3932
18:38:14|1.39
18:38:14|1.39
18:38:16|1.3915
18:38:16|1.3901
18:38:17|1.3901
18:38:19|1.3901
18:38:19|1.3901
18:38:20|1.3901
18:38:21|1.3915
18:38:22|1.3915
18:38:23|1.3926
18:38:25|1.3919
18:38:26|1.3919
18:38:26|1.3901
18:38:27|1.3915
18:38:28|1.3915
18:38:29|1.3915
18:38:31|1.3915
18:38:31|1.3915
18:38:33|1.3915
18:38:34|1.3915
18:38:34|1.3882
18:38:35|1.3882
18:38:37|1.3882
18:38:38|1.3882
18:38:38|1.3882
18:38:40|1.3882
18:38:40|1.3884
18:38:41|1.3884
18:38:43|1.3883
18:38:45|1.3883
18:38:46|1.3883
18:38:47|1.3883
18:38:48|1.385
18:38:49|1.385
18:38:50|1.385
18:38:51|1.385
18:38:52|1.385
18:38:53|1.385
18:38:54|1.3874
18:38:55|1.3874
18:38:57|1.3874
18:38:57|1.3874
18:38:58|1.3874
18:38:59|1.3884
18:39:00|1.3885
18:39:01|1.3884
18:39:02|1.3884
18:39:03|1.3884
18:39:04|1.3885
18:39:05|1.3883
18:39:06|1.3883
18:39:07|1.3898
18:39:08|1.3912
18:39:09|1.3928
18:39:10|1.3928
18:39:11|1.3928
18:39:12|1.3928
18:39:13|1.3928
18:39:14|1.3929
18:39:16|1.3933
18:39:16|1.3933
18:39:17|1.3933
18:39:18|1.3933
18:39:19|1.3933
18:39:20|1.3928
18:39:21|1.3928
18:39:22|1.3933
18:39:23|1.3933
18:39:24|1.3933
18:39:25|1.3933
18:39:26|1.3933
18:39:27|1.3933
18:39:28|1.3933
18:39:29|1.3933
18:39:30|1.3933
18:39:31|1.3933
18:39:32|1.3933
18:39:33|1.3933
18:39:34|1.3933
18:39:35|1.3929
18:39:36|1.3929
18:39:37|1.3929
18:39:38|1.3929
18:39:39|1.3928
18:39:40|1.3928
18:39:41|1.3928
18:39:42|1.3928
18:39:44|1.3928
18:39:45|1.3933
18:39:47|1.3933
18:39:47|1.3933
18:39:49|1.3933
18:39:50|1.3933
18:39:51|1.3933
18:39:52|1.3933
18:39:53|1.3933
18:39:54|1.3928
18:39:55|1.3928
18:39:56|1.3928
18:39:57|1.3928
18:39:58|1.3922
18:39:59|1.3922
18:40:00|1.3922
18:40:00|1.3922
18:40:02|1.3922
18:40:03|1.3922
18:40:04|1.3922
18:40:05|1.3922
18:40:06|1.3922
18:40:07|1.3922
18:40:08|1.3922
18:40:09|1.3922
18:40:10|1.3922
18:40:11|1.3922
18:40:12|1.3922
18:40:13|1.3922
18:40:14|1.3922
18:40:15|1.3922
18:40:16|1.3922
18:40:17|1.3922
18:40:18|1.3922
18:40:20|1.3922
18:40:20|1.3922
18:40:21|1.3922
18:40:22|1.3922
18:40:23|1.3922
18:40:24|1.3922
18:40:26|1.3922
18:40:26|1.3922
18:40:27|1.3922
18:40:28|1.3922
18:40:29|1.3922
18:40:30|1.3922
18:40:31|1.3908
18:40:32|1.3908
18:40:33|1.3922
18:40:34|1.3922
18:40:35|1.3922
18:40:36|1.3922
18:40:37|1.3922
18:40:38|1.3922
18:40:40|1.3922
18:40:40|1.3922
18:40:41|1.3908
18:40:42|1.3908
18:40:43|1.3908
18:40:45|1.393
18:40:46|1.3948
18:40:48|1.397
18:40:49|1.3978
18:40:50|1.4027
18:40:51|1.4024
18:40:52|1.4031
18:40:53|1.402
18:40:54|1.402
18:40:54|1.402
18:40:56|1.4039
18:40:57|1.4041
18:40:58|1.4041
18:40:59|1.4041
18:41:00|1.4027
18:41:01|1.4027
18:41:02|1.403
18:41:03|1.403
18:41:04|1.403
18:41:05|1.4027
18:41:06|1.4027
18:41:07|1.4027
18:41:08|1.4027
18:41:09|1.403
18:41:10|1.403
18:41:11|1.4021
18:41:12|1.4027
18:41:13|1.4028
18:41:14|1.4028
18:41:15|1.403
18:41:16|1.4026
18:41:17|1.4026
18:41:18|1.4027
18:41:19|1.4027
18:41:20|1.4021
18:41:21|1.4026
18:41:22|1.4027
18:41:23|1.402
18:41:24|1.402
18:41:25|1.402
18:41:26|1.402
18:41:27|1.402
18:41:28|1.402
18:41:29|1.3976
18:41:30|1.3976
18:41:32|1.4003
18:41:32|1.4003
18:41:33|1.4003
18:41:34|1.4003
18:41:35|1.4003
18:41:36|1.4024
18:41:37|1.4024
18:41:38|1.3996
18:41:39|1.402
18:41:41|1.402
18:41:42|1.4025
18:41:43|1.4009
18:41:44|1.4009
18:41:45|1.4009
18:41:46|1.4025
18:41:48|1.4025
18:41:49|1.4025
18:41:50|1.4009
18:41:51|1.4009
18:41:52|1.3989
18:41:53|1.3989
18:41:54|1.4024
18:41:55|1.4024
18:41:56|1.4024
18:41:57|1.4006
18:41:59|1.402
18:42:00|1.4016
18:42:00|1.4016
18:42:01|1.4016
18:42:02|1.4016
18:42:03|1.4016
18:42:04|1.4016
18:42:06|1.4016
18:42:06|1.4011
18:42:07|1.4011
18:42:09|1.4011
18:42:10|1.4013
18:42:11|1.4013
18:42:12|1.4013
18:42:13|1.4013
18:42:14|1.397
18:42:15|1.3999
18:42:16|1.3997
18:42:17|1.4017
18:42:17|1.4017
18:42:19|1.4017
18:42:20|1.4033
18:42:21|1.4055
18:42:22|1.402
18:42:23|1.4027
18:42:24|1.4027
18:42:25|1.4028
18:42:26|1.4028
18:42:27|1.4028
18:42:28|1.4058
18:42:29|1.4059
18:42:29|1.4056
18:42:31|1.4102
18:42:31|1.4102
18:42:33|1.4101
18:42:34|1.4075
18:42:35|1.4102
18:42:36|1.4101
18:42:37|1.4102
18:42:37|1.4101
18:42:38|1.4101
18:42:40|1.4091
18:42:41|1.4082
18:42:41|1.4102
18:42:43|1.4102
18:42:44|1.4102
18:42:45|1.41
18:42:45|1.4102
18:42:47|1.4102
18:42:49|1.4102
18:42:49|1.4102
18:42:50|1.4102
18:42:51|1.4102
18:42:52|1.4102
18:42:53|1.4102
18:42:54|1.4102
18:42:55|1.4102
18:42:56|1.4102
18:42:57|1.4102
18:42:58|1.4102
18:42:59|1.4102
18:43:00|1.4102
18:43:02|1.4102
18:43:03|1.4092
18:43:04|1.4114
18:43:05|1.4119
18:43:06|1.4119
18:43:07|1.4118
18:43:08|1.4118
18:43:09|1.4126
18:43:10|1.4126
18:43:11|1.4124
18:43:12|1.4124
18:43:13|1.4126
18:43:14|1.4126
18:43:15|1.4118
18:43:16|1.4124
18:43:17|1.4124
18:43:18|1.4108
18:43:19|1.4124
18:43:20|1.4124
18:43:21|1.4118
18:43:23|1.41
18:43:23|1.4091
18:43:24|1.4058
18:43:25|1.4059
18:43:26|1.4067
18:43:27|1.4071
18:43:28|1.4054
18:43:29|1.4054
18:43:30|1.4098
18:43:32|1.4102
18:43:32|1.4099
18:43:33|1.4101
18:43:34|1.4055
18:43:35|1.4055
18:43:36|1.4074
18:43:38|1.4084
18:43:38|1.4084
18:43:39|1.4084
18:43:41|1.4125
18:43:41|1.411
18:43:42|1.413
18:43:43|1.414
18:43:44|1.4135
18:43:45|1.413
18:43:47|1.4131
18:43:48|1.414
18:43:49|1.414
18:43:50|1.414
18:43:51|1.414
18:43:52|1.4149
18:43:53|1.4172
18:43:54|1.4172
18:43:56|1.4164
18:43:56|1.4164
18:43:58|1.4153
18:43:58|1.4164
18:44:00|1.4174
18:44:00|1.4162
18:44:02|1.4162
18:44:02|1.4162
18:44:04|1.4164
18:44:05|1.4164
18:44:06|1.4187
18:44:07|1.4187
18:44:08|1.4164
18:44:09|1.4164
18:44:10|1.4163
18:44:11|1.4179
18:44:12|1.4179
18:44:13|1.4182
18:44:14|1.4182
18:44:15|1.4168
18:44:16|1.4179
18:44:16|1.4179
18:44:18|1.4186
18:44:19|1.4179
18:44:20|1.4179
18:44:20|1.4186
18:44:22|1.4179
18:44:23|1.4179
18:44:24|1.4179
18:44:25|1.4179
18:44:26|1.4187
18:44:27|1.4187
18:44:28|1.4189
18:44:29|1.419
18:44:29|1.419
18:44:31|1.419
18:44:32|1.419
18:44:33|1.4179
18:44:34|1.4179
18:44:35|1.4187
18:44:36|1.4187
18:44:37|1.4187
18:44:38|1.4188
18:44:39|1.4188
18:44:40|1.4188
18:44:41|1.4196
18:44:42|1.42
18:44:43|1.42
18:44:44|1.42
18:44:45|1.421
18:44:46|1.421
18:44:47|1.422
18:44:48|1.4214
18:44:49|1.4214
18:44:51|1.422
18:44:51|1.4217
18:44:53|1.4214
18:44:54|1.4214
18:44:55|1.4189
18:44:56|1.4189
18:44:57|1.4189
18:44:58|1.4206
18:45:00|1.4214
18:45:01|1.4214
18:45:02|1.4214
18:45:03|1.4217
18:45:03|1.422
18:45:05|1.4219
18:45:05|1.422
18:45:06|1.422
18:45:07|1.4218
18:45:08|1.4218
18:45:09|1.4223
18:45:10|1.4223
18:45:12|1.4232
18:45:12|1.4221
18:45:13|1.4221
18:45:15|1.4232
18:45:16|1.4246
18:45:17|1.4225
18:45:18|1.4225
18:45:18|1.4242
18:45:19|1.4244
18:45:20|1.4243
18:45:21|1.4225
18:45:23|1.4225
18:45:24|1.4225
18:45:24|1.4226
18:45:25|1.4243
18:45:26|1.4243
18:45:27|1.4225
18:45:28|1.4225
18:45:29|1.4225
18:45:30|1.4243
18:45:32|1.4244
18:45:32|1.4244
18:45:34|1.4243
18:45:34|1.4243
18:45:35|1.425
18:45:36|1.4266
18:45:38|1.4266
18:45:38|1.4259
18:45:39|1.4266
18:45:40|1.4266
18:45:41|1.4261
18:45:42|1.4263
18:45:43|1.4265
18:45:45|1.4266
18:45:46|1.4266
18:45:46|1.4266
18:45:47|1.426
18:45:48|1.4266
18:45:50|1.4266
18:45:51|1.4259
18:45:53|1.4266
18:45:54|1.4244
18:45:55|1.4246
18:45:56|1.4246
18:45:57|1.4246
18:45:58|1.4249
18:45:59|1.4249
18:46:00|1.4249
18:46:02|1.4249
18:46:02|1.4249
18:46:03|1.4249
18:46:04|1.4249
18:46:05|1.4249
18:46:06|1.4246
18:46:07|1.4246
18:46:08|1.4246
18:46:09|1.4246
18:46:11|1.4226
18:46:11|1.4226
18:46:12|1.4226
18:46:14|1.4228
18:46:14|1.4226
18:46:16|1.424
18:46:17|1.4208
18:46:18|1.4207
18:46:19|1.4207
18:46:19|1.4224
18:46:21|1.4197
18:46:22|1.4197
18:46:23|1.4169
18:46:23|1.4163
18:46:25|1.4161
18:46:26|1.4143
18:46:27|1.4152
18:46:28|1.4144
18:46:29|1.4147
18:46:30|1.4147
18:46:31|1.4147
18:46:31|1.414
18:46:32|1.414
18:46:34|1.4157
18:46:34|1.4163
18:46:35|1.417
18:46:37|1.417
18:46:37|1.4144
18:46:38|1.417
18:46:40|1.4155
18:46:41|1.4155
18:46:41|1.4155
18:46:43|1.417
18:46:44|1.4168
18:46:45|1.4167
18:46:46|1.4167
18:46:47|1.418
18:46:48|1.4171
18:46:48|1.4171
18:46:50|1.4157
18:46:52|1.4172
18:46:53|1.4172
18:46:54|1.4172
18:46:55|1.4172
18:46:56|1.4172
18:46:58|1.4157
18:46:58|1.4157
18:46:59|1.4166
18:47:00|1.4157
18:47:01|1.4157
18:47:02|1.4166
18:47:03|1.4156
18:47:04|1.4156
18:47:05|1.4156
18:47:06|1.4155
18:47:07|1.416
18:47:08|1.416
18:47:09|1.416
18:47:10|1.416
18:47:11|1.416
18:47:12|1.416
18:47:13|1.416
18:47:14|1.416
18:47:15|1.4147
18:47:16|1.4156
18:47:17|1.4156
18:47:18|1.4147
18:47:19|1.4147
18:47:21|1.4146
18:47:21|1.4146
18:47:22|1.4144
18:47:23|1.4146
18:47:24|1.4146
18:47:25|1.4143
18:47:27|1.4143
18:47:28|1.4143
18:47:28|1.4146
18:47:29|1.4143
18:47:30|1.4143
18:47:31|1.4105
18:47:32|1.4105
18:47:34|1.4086
18:47:34|1.4081
18:47:35|1.4099
18:47:36|1.4083
18:47:37|1.4082
18:47:38|1.4084
18:47:39|1.4106
18:47:40|1.4108
18:47:41|1.409
18:47:42|1.4092
18:47:43|1.4084
18:47:44|1.4091
18:47:45|1.4092
18:47:46|1.4069
18:47:48|1.4116
18:47:48|1.4116
18:47:50|1.4116
18:47:51|1.4116
18:47:52|1.4114
18:47:54|1.4114
18:47:55|1.4116
18:47:55|1.4116
18:47:57|1.412
18:47:58|1.412
18:47:59|1.412
18:47:59|1.412
18:48:01|1.4136
18:48:02|1.4136
18:48:03|1.412
18:48:04|1.4119
18:48:04|1.4136
18:48:06|1.4133
18:48:07|1.4133
18:48:08|1.4123
18:48:08|1.4127
18:48:10|1.4134
18:48:11|1.4134
18:48:11|1.4134
18:48:12|1.4134
18:48:14|1.4136
18:48:15|1.4123
18:48:15|1.4123
18:48:16|1.4121
18:48:18|1.4121
18:48:19|1.4147
18:48:20|1.4142
18:48:21|1.4142
18:48:22|1.4147
18:48:22|1.4147
18:48:23|1.415
18:48:24|1.4172
18:48:26|1.4177
18:48:26|1.417
18:48:27|1.417
18:48:29|1.417
18:48:29|1.417
18:48:30|1.417
18:48:32|1.418
18:48:33|1.4171
18:48:34|1.4173
18:48:34|1.4173
18:48:35|1.4173
18:48:36|1.4173
18:48:37|1.4167
18:48:38|1.4167
18:48:39|1.4167
18:48:40|1.4167
18:48:41|1.4167
18:48:42|1.4167
18:48:43|1.4167
18:48:45|1.4167
18:48:46|1.4145
18:48:47|1.4154
18:48:47|1.4154
18:48:48|1.4154
18:48:49|1.4154
18:48:51|1.4153
18:48:52|1.4178
18:48:54|1.4161
18:48:55|1.416
18:48:55|1.4164
18:48:57|1.4152
18:48:58|1.4149
18:48:59|1.4164
18:49:00|1.4146
18:49:01|1.4154
18:49:02|1.4154
18:49:03|1.4154
18:49:05|1.416
18:49:05|1.416
18:49:06|1.4161
18:49:07|1.4161
18:49:08|1.4161
18:49:09|1.416
18:49:10|1.416
18:49:11|1.416
18:49:12|1.417
18:49:13|1.417
18:49:14|1.4146
18:49:15|1.4147
18:49:16|1.4147
18:49:17|1.4146
18:49:18|1.4146
18:49:19|1.4139
18:49:20|1.4139
18:49:21|1.4139
18:49:22|1.4147
18:49:24|1.4148
18:49:25|1.4189
18:49:26|1.4189
18:49:27|1.4189
18:49:28|1.4189
18:49:29|1.4188
18:49:30|1.4188
18:49:31|1.4188
18:49:32|1.4165
18:49:33|1.417
18:49:34|1.4189
18:49:35|1.4187
18:49:37|1.4187
18:49:38|1.4174
18:49:38|1.4173
18:49:40|1.4173
18:49:41|1.4173
18:49:41|1.4173
18:49:43|1.4173
18:49:43|1.4158
18:49:45|1.4158
18:49:46|1.4173
18:49:47|1.4173
18:49:48|1.4158
18:49:49|1.4147
18:49:50|1.4147
18:49:51|1.4157
18:49:52|1.4157
18:49:53|1.4157
18:49:55|1.4151
18:49:55|1.4151
18:49:56|1.4151
18:49:58|1.4151
18:49:59|1.4151
18:50:00|1.415
18:50:01|1.415
18:50:03|1.42
18:50:04|1.4198
18:50:05|1.4164
18:50:06|1.4164
18:50:07|1.4164
18:50:08|1.4164
18:50:09|1.4164
18:50:10|1.4164
18:50:11|1.4164
18:50:12|1.4164
18:50:13|1.4179
18:50:13|1.418
18:50:15|1.418
18:50:16|1.4164
18:50:17|1.4164
18:50:18|1.4165
18:50:19|1.4165
18:50:20|1.4165
18:50:21|1.4178
18:50:22|1.4178
18:50:23|1.4178
18:50:24|1.415
18:50:25|1.415
18:50:26|1.415
18:50:27|1.415
18:50:27|1.415
18:50:28|1.415
18:50:29|1.415
18:50:31|1.415
18:50:32|1.4169
18:50:33|1.4169
18:50:33|1.4178
18:50:35|1.418
18:50:36|1.4184
18:50:37|1.4184
18:50:38|1.4184
18:50:38|1.4184
18:50:40|1.4184
18:50:41|1.4178
18:50:42|1.4178
18:50:42|1.4178
18:50:44|1.4178
18:50:46|1.418
18:50:46|1.4178
18:50:47|1.4178
18:50:48|1.4178
18:50:49|1.4178
18:50:50|1.4161
18:50:51|1.4159
18:50:52|1.4147
18:50:53|1.4147
18:50:55|1.4147
18:50:56|1.4153
18:50:57|1.4157
18:50:58|1.4148
18:51:00|1.4139
18:51:00|1.4139
18:51:01|1.4154
18:51:02|1.4154
18:51:03|1.4154
18:51:05|1.4154
18:51:05|1.4154
18:51:06|1.4178
18:51:07|1.4147
18:51:09|1.4147
18:51:10|1.4175
18:51:10|1.4175
18:51:11|1.4175
18:51:13|1.416
18:51:14|1.4166
18:51:15|1.4163
18:51:15|1.4163
18:51:16|1.4197
18:51:18|1.4161
18:51:18|1.4161
18:51:19|1.4181
18:51:20|1.4181
18:51:21|1.4181
18:51:22|1.4181
18:51:24|1.4181
18:51:25|1.4181
18:51:25|1.4181
18:51:27|1.4181
18:51:27|1.4181
18:51:28|1.4181
18:51:29|1.4181
18:51:30|1.4181
18:51:31|1.4181
18:51:33|1.4181
18:51:34|1.4178
18:51:34|1.4178
18:51:35|1.4178
18:51:36|1.4178
18:51:38|1.4178
18:51:39|1.4164
18:51:40|1.4165
18:51:41|1.4165
18:51:41|1.4165
18:51:42|1.4165
18:51:44|1.4197
18:51:44|1.4197
18:51:46|1.4176
18:51:46|1.4175
18:51:47|1.4175
18:51:48|1.4175
18:51:49|1.4199
18:51:51|1.4199
18:51:51|1.4199
18:51:52|1.4199
18:51:53|1.4176
18:51:54|1.4176
18:51:56|1.4176
18:51:57|1.4176
18:51:58|1.4181
18:52:00|1.4181
18:52:01|1.418
18:52:02|1.418
18:52:03|1.42
18:52:04|1.42
18:52:05|1.418
18:52:06|1.418
18:52:07|1.4199
18:52:08|1.4199
18:52:09|1.4199
18:52:10|1.42
18:52:12|1.42
18:52:12|1.4181
18:52:13|1.4179
18:52:14|1.4166
18:52:15|1.4145
18:52:16|1.4145
18:52:17|1.4145
18:52:18|1.4145
18:52:19|1.4145
18:52:20|1.4145
18:52:21|1.4136
18:52:22|1.4136
18:52:23|1.4136
18:52:25|1.4136
18:52:25|1.4136
18:52:27|1.4136
18:52:27|1.4139
18:52:29|1.4139
18:52:30|1.4138
18:52:31|1.415
18:52:32|1.415
18:52:33|1.415
18:52:34|1.415
18:52:35|1.4179
18:52:36|1.4179
18:52:37|1.4179
18:52:38|1.414
18:52:39|1.414
18:52:40|1.4157
18:52:41|1.414
18:52:42|1.414
18:52:43|1.4179
18:52:44|1.4179
18:52:45|1.4179
18:52:46|1.4179
18:52:47|1.4179
18:52:48|1.4179
18:52:49|1.4179
18:52:50|1.418
18:52:51|1.418
18:52:52|1.418
18:52:53|1.418
18:52:54|1.4181
18:52:55|1.418
18:52:56|1.418
18:52:58|1.418
18:52:59|1.4165
18:53:00|1.4155
18:53:02|1.4141
18:53:02|1.4141
18:53:04|1.4139
18:53:05|1.4124
18:53:06|1.4124
18:53:07|1.4124
18:53:07|1.4124
18:53:09|1.414
18:53:10|1.414
18:53:11|1.414
18:53:12|1.414
18:53:13|1.4134
18:53:14|1.4124
18:53:15|1.4135
18:53:16|1.4135
18:53:17|1.414
18:53:18|1.414
18:53:19|1.414
18:53:20|1.4135
18:53:20|1.4137
18:53:22|1.4137
18:53:22|1.4137
18:53:24|1.4137
18:53:25|1.4137
18:53:25|1.4135
18:53:27|1.4135
18:53:28|1.4135
18:53:29|1.4137
18:53:30|1.4137
18:53:31|1.4132
18:53:32|1.4133
18:53:33|1.4134
18:53:34|1.4134
18:53:35|1.4178
18:53:36|1.4178
18:53:37|1.4178
18:53:37|1.4178
18:53:39|1.4178
18:53:40|1.4178
18:53:41|1.4178
18:53:42|1.4178
18:53:42|1.4178
18:53:44|1.4178
18:53:45|1.4178
18:53:46|1.4178
18:53:46|1.4178
18:53:48|1.4178
18:53:49|1.4178
18:53:50|1.4178
18:53:51|1.4178
18:53:52|1.4178
18:53:53|1.4178
18:53:53|1.4178
18:53:55|1.4178
18:53:56|1.4178
18:53:57|1.4137
18:53:59|1.4152
18:54:00|1.4152
18:54:01|1.4221
18:54:02|1.4192
18:54:03|1.4212
18:54:04|1.4212
18:54:05|1.4198
18:54:06|1.419
18:54:07|1.419
18:54:08|1.419
18:54:09|1.419
18:54:11|1.4194
18:54:11|1.4198
18:54:12|1.4192
18:54:13|1.4192
18:54:14|1.4208
18:54:15|1.4208
18:54:16|1.4208
18:54:17|1.4208
18:54:18|1.4208
18:54:19|1.4208
18:54:20|1.42
18:54:21|1.42
18:54:22|1.42
18:54:23|1.42
18:54:24|1.42
18:54:25|1.4235
18:54:26|1.4235
18:54:27|1.4239
18:54:28|1.4239
18:54:29|1.4221
18:54:30|1.4233
18:54:31|1.4233
18:54:32|1.4233
18:54:33|1.4233
18:54:34|1.4233
18:54:35|1.4231
18:54:36|1.4231
18:54:37|1.4224
18:54:38|1.4219
18:54:39|1.4233
18:54:40|1.4233
18:54:42|1.4229
18:54:43|1.42
18:54:43|1.4185
18:54:44|1.422
18:54:45|1.4197
18:54:47|1.4216
18:54:48|1.4216
18:54:49|1.4216
18:54:49|1.4216
18:54:51|1.4216
18:54:51|1.4216
18:54:53|1.4216
18:54:53|1.4201
18:54:54|1.4201
18:54:55|1.4217
18:54:57|1.4217
18:54:58|1.4217
18:54:59|1.4217
18:55:01|1.421
18:55:02|1.4175
18:55:04|1.42
18:55:04|1.4198
18:55:05|1.4198
18:55:06|1.4198
18:55:08|1.4198
18:55:09|1.4198
18:55:10|1.4198
18:55:10|1.4198
18:55:12|1.4198
18:55:13|1.4198
18:55:14|1.4198
18:55:15|1.4197
18:55:16|1.4195
18:55:17|1.4195
18:55:18|1.4195
18:55:19|1.4195
18:55:20|1.4195
18:55:21|1.418
18:55:22|1.418
18:55:23|1.4179
18:55:25|1.4209
18:55:25|1.4209
18:55:26|1.4209
18:55:27|1.4209
18:55:28|1.4217
18:55:30|1.4217
18:55:30|1.4211
18:55:31|1.4211
18:55:32|1.4211
18:55:33|1.4211
18:55:34|1.4225
18:55:35|1.4225
18:55:36|1.4243
18:55:38|1.4243
18:55:38|1.4243
18:55:39|1.4243
18:55:40|1.4243
18:55:41|1.4243
18:55:42|1.4244
18:55:43|1.423
18:55:44|1.4257
18:55:45|1.4257
18:55:46|1.4257
18:55:47|1.4261
18:55:48|1.4261
18:55:49|1.4266
18:55:50|1.4249
18:55:51|1.4249
18:55:52|1.4249
18:55:53|1.4248
18:55:55|1.4264
18:55:56|1.4264
18:55:56|1.4264
18:55:58|1.4264
18:55:59|1.4264
18:56:00|1.4265
18:56:02|1.4265
18:56:02|1.4242
18:56:03|1.4265
18:56:04|1.4264
18:56:05|1.4264
18:56:06|1.4264
18:56:07|1.4264
18:56:08|1.4261
18:56:09|1.4261
18:56:10|1.4261
18:56:11|1.4244
18:56:12|1.4244
18:56:13|1.4245
18:56:14|1.4245
18:56:15|1.4245
18:56:16|1.4246
18:56:17|1.4246
18:56:22|1.4246
18:56:22|1.4209
18:56:23|1.4243
18:56:24|1.4274
18:56:25|1.4274
18:56:26|1.4262
18:56:27|1.4286
18:56:28|1.4286
18:56:29|1.4275
18:56:30|1.4277
18:56:31|1.4286
18:56:32|1.4286
18:56:33|1.4286
18:56:34|1.4286
18:56:35|1.43
18:56:36|1.43
18:56:37|1.4299
18:56:38|1.43
18:56:39|1.43
18:56:40|1.4301
18:56:41|1.4305
18:56:42|1.431
18:56:43|1.4321
18:56:44|1.4318
18:56:45|1.4311
18:56:46|1.4321
18:56:47|1.432
18:56:48|1.4321
18:56:49|1.4321
18:56:50|1.4321
18:56:51|1.4302
18:56:52|1.429
18:56:53|1.429
18:56:54|1.43
18:56:55|1.4252
18:56:56|1.4294
18:56:57|1.4286
18:56:58|1.4286
18:56:59|1.4284
18:57:01|1.4281
18:57:02|1.4276
18:57:03|1.4277
18:57:05|1.4275
18:57:06|1.4275
18:57:07|1.4273
18:57:08|1.429
18:57:09|1.4286
18:57:10|1.4286
18:57:11|1.4286
18:57:12|1.4286
18:57:13|1.4287
18:57:14|1.4287
18:57:15|1.4287
18:57:16|1.43
18:57:17|1.4301
18:57:18|1.4321
18:57:19|1.4321
18:57:20|1.4321
18:57:21|1.4321
18:57:23|1.4321
18:57:24|1.4321
18:57:24|1.4321
18:57:26|1.4321
18:57:26|1.4321
18:57:28|1.4321
18:57:28|1.4329
18:57:30|1.4329
18:57:30|1.4321
18:57:31|1.4321
18:57:33|1.4337
18:57:33|1.4333
18:57:34|1.4333
18:57:35|1.4333
18:57:37|1.4339
18:57:37|1.4339
18:57:39|1.4333
18:57:39|1.4321
18:57:40|1.4315
18:57:42|1.4333
18:57:43|1.4333
18:57:44|1.433
18:57:45|1.4318
18:57:46|1.4318
18:57:47|1.4311
18:57:47|1.4311
18:57:49|1.43
18:57:50|1.43
18:57:50|1.4344
18:57:51|1.4339
18:57:52|1.4339
18:57:54|1.4339
18:57:55|1.4329
18:57:56|1.4308
18:57:57|1.4308
18:57:58|1.4308
18:57:59|1.4348
18:58:00|1.4348
18:58:01|1.434
18:58:02|1.4311
18:58:03|1.4311
18:58:04|1.4311
18:58:05|1.4312
18:58:07|1.4302
18:58:08|1.4296
18:58:08|1.4296
18:58:09|1.4296
18:58:10|1.4298
18:58:12|1.4293
18:58:13|1.4295
18:58:13|1.4295
18:58:15|1.431
18:58:15|1.431
18:58:16|1.4283
18:58:17|1.4283
18:58:18|1.4283
18:58:19|1.4299
18:58:20|1.4299
18:58:21|1.4299
18:58:23|1.4299
18:58:23|1.4299
18:58:24|1.4299
18:58:25|1.4299
18:58:26|1.43
18:58:27|1.43
18:58:28|1.4298
18:58:30|1.4298
18:58:31|1.4298
18:58:32|1.43
18:58:33|1.43
18:58:34|1.4306
18:58:35|1.4311
18:58:36|1.4311
18:58:37|1.4311
18:58:37|1.4315
18:58:39|1.4287
18:58:40|1.4313
18:58:41|1.4311
18:58:42|1.4311
18:58:43|1.4317
18:58:44|1.4317
18:58:45|1.4317
18:58:46|1.4311
18:58:47|1.4311
18:58:48|1.432
18:58:49|1.4317
18:58:49|1.4317
18:58:52|1.4317
18:58:52|1.4317
18:58:53|1.4317
18:58:54|1.4317
18:58:55|1.4317
18:58:56|1.4317
18:58:57|1.4314
18:58:58|1.4286
18:58:59|1.4286
18:59:00|1.4288
18:59:01|1.4304
18:59:03|1.4304
18:59:04|1.4317
18:59:05|1.4317
18:59:06|1.4317
18:59:07|1.4317
18:59:09|1.4314
18:59:09|1.43
18:59:10|1.431
18:59:12|1.431
18:59:13|1.4311
18:59:14|1.4343
18:59:15|1.4311
18:59:16|1.4311
18:59:17|1.4333
18:59:18|1.4334
18:59:19|1.4335
18:59:20|1.435
18:59:21|1.435
18:59:22|1.435
18:59:23|1.4321
18:59:24|1.4321
18:59:24|1.4323
18:59:26|1.4311
18:59:27|1.431
18:59:28|1.431
18:59:29|1.4307
18:59:30|1.4311
18:59:31|1.4311
18:59:32|1.4312
18:59:33|1.4311
18:59:34|1.4311
18:59:36|1.4311
18:59:36|1.431
18:59:37|1.43
18:59:38|1.4286
18:59:39|1.4286
18:59:40|1.4282
18:59:41|1.4282
18:59:42|1.4304
18:59:43|1.4304
18:59:45|1.4298
18:59:46|1.425
18:59:47|1.425
18:59:47|1.4293
18:59:49|1.4286
18:59:50|1.4286
18:59:52|1.4328
18:59:52|1.4328
18:59:53|1.4314
18:59:54|1.4314
18:59:55|1.4314
18:59:56|1.4308
18:59:57|1.4316
18:59:58|1.4293
18:59:59|1.4293
19:00:00|1.4293
19:00:02|1.4293
19:00:03|1.4293
19:00:05|1.4287
19:00:06|1.4287
19:00:07|1.4287
19:00:08|1.4287
19:00:09|1.4286
19:00:09|1.4251
19:00:11|1.4291
19:00:12|1.4291
19:00:13|1.4308
19:00:14|1.4308
19:00:15|1.4286
19:00:16|1.4284
19:00:18|1.4284
19:00:18|1.4284
19:00:19|1.4284
19:00:20|1.4284
19:00:21|1.4295
19:00:22|1.4295
19:00:23|1.428
19:00:24|1.428
19:00:25|1.4279
19:00:26|1.4279
19:00:27|1.4264
19:00:28|1.428
19:00:29|1.4295
19:00:30|1.4279
19:00:31|1.4259
19:00:32|1.4259
19:00:33|1.4259
19:00:34|1.4259
19:00:35|1.4278
19:00:36|1.4278
19:00:37|1.4259
19:00:38|1.4259
19:00:39|1.4227
19:00:40|1.4228
19:00:41|1.4229
19:00:42|1.4224
19:00:43|1.4218
19:00:44|1.4224
19:00:45|1.4217
19:00:46|1.4224
19:00:47|1.4224
19:00:48|1.4224
19:00:49|1.4224
19:00:50|1.4224
19:00:51|1.4224
19:00:52|1.4215
19:00:53|1.4215
19:00:54|1.4215
19:00:55|1.4215
19:00:56|1.4222
19:00:57|1.4222
19:00:58|1.4222
19:00:59|1.4222
19:01:00|1.4168
19:01:01|1.4165
19:01:02|1.4186
19:01:03|1.4176
19:01:05|1.4161
19:01:06|1.4183
19:01:07|1.4183
19:01:08|1.42
19:01:10|1.4184
19:01:10|1.4184
19:01:11|1.4184
19:01:12|1.4184
19:01:13|1.4184
19:01:14|1.4184
19:01:15|1.42
19:01:16|1.42
19:01:17|1.4214
19:01:19|1.4186
19:01:19|1.4206
19:01:20|1.4197
19:01:21|1.4184
19:01:22|1.4184
19:01:23|1.4184
19:01:24|1.4184
19:01:25|1.4196
19:01:26|1.4196
19:01:27|1.4196
19:01:28|1.4197
19:01:29|1.4197
19:01:30|1.4197
19:01:31|1.4197
19:01:32|1.4199
19:01:33|1.4199
19:01:35|1.4199
19:01:35|1.42
19:01:36|1.42
19:01:37|1.42
19:01:39|1.4188
19:01:40|1.4188
19:01:40|1.4185
19:01:42|1.4185
19:01:42|1.4185
19:01:44|1.4171
19:01:44|1.4171
19:01:45|1.4184
19:01:46|1.4184
19:01:48|1.4173
19:01:48|1.4173
19:01:50|1.4173
19:01:50|1.4172
19:01:51|1.4172
19:01:52|1.4172
19:01:53|1.4161
19:01:54|1.4161
19:01:55|1.4161
19:01:56|1.416
19:01:58|1.4166
19:01:59|1.4166
19:02:00|1.4153
19:02:01|1.4171
19:02:02|1.4173
19:02:03|1.4173
19:02:04|1.4196
19:02:05|1.4169
19:02:07|1.4169
19:02:08|1.4169
19:02:09|1.4174
19:02:10|1.4174
19:02:11|1.4183
19:02:13|1.4168
19:02:13|1.4168
19:02:14|1.4178
19:02:15|1.4178
19:02:16|1.4176
19:02:17|1.4166
19:02:18|1.4166
19:02:19|1.4153
19:02:20|1.4153
19:02:21|1.4153
19:02:22|1.4153
19:02:23|1.4153
19:02:24|1.4153
19:02:25|1.4153
19:02:26|1.4153
19:02:27|1.4168
19:02:28|1.4168
19:02:29|1.4157
19:02:30|1.4157
19:02:31|1.4161
19:02:32|1.4161
19:02:33|1.4161
19:02:34|1.4161
19:02:35|1.4161
19:02:36|1.4161
19:02:37|1.4161
19:02:38|1.4161
19:02:39|1.4161
19:02:40|1.4161
19:02:41|1.4161
19:02:42|1.4155
19:02:43|1.4155
19:02:44|1.4155
19:02:45|1.4077
19:02:46|1.4077
19:02:47|1.4094
19:02:48|1.4094
19:02:49|1.4078
19:02:50|1.4099
19:02:51|1.4099
19:02:52|1.4103
19:02:53|1.4103
19:02:54|1.4102
19:02:55|1.41
19:02:56|1.4078
19:02:57|1.405
19:02:58|1.405
19:02:59|1.405
19:03:00|1.405
19:03:01|1.405
19:03:03|1.4064
19:03:04|1.4064
19:03:05|1.4064
19:03:05|1.408
19:03:07|1.408
19:03:08|1.4081
19:03:10|1.409
19:03:11|1.4092
19:03:12|1.4092
19:03:13|1.4101
19:03:15|1.4103
19:03:15|1.4095
19:03:16|1.4101
19:03:17|1.411
19:03:18|1.411
19:03:19|1.4084
19:03:20|1.411
19:03:21|1.411
19:03:22|1.411
19:03:23|1.411
19:03:24|1.411
19:03:25|1.411
19:03:26|1.4104
19:03:27|1.4104
19:03:29|1.4104
19:03:29|1.4099
19:03:30|1.4099
19:03:31|1.4108
19:03:32|1.405
19:03:33|1.4106
19:03:34|1.4104
19:03:35|1.4099
19:03:36|1.408
19:03:37|1.4081
19:03:38|1.4081
19:03:39|1.408
19:03:40|1.408
19:03:41|1.408
19:03:42|1.408
19:03:43|1.408
19:03:44|1.4113
19:03:45|1.4091
19:03:46|1.4091
19:03:47|1.4089
19:03:48|1.4089
19:03:49|1.4089
19:03:50|1.4089
19:03:51|1.4081
19:03:52|1.408
19:03:53|1.408
19:03:54|1.408
19:03:56|1.408
19:03:56|1.408
19:03:57|1.408
19:03:58|1.408
19:03:59|1.408
19:04:00|1.4082
19:04:02|1.4082
19:04:02|1.4098
19:04:03|1.4104
19:04:04|1.4104
19:04:05|1.4104
19:04:06|1.4104
19:04:07|1.4104
19:04:09|1.4121
19:04:10|1.4121
19:04:11|1.408
19:04:12|1.408
19:04:13|1.4094
19:04:14|1.408
19:04:15|1.408
19:04:16|1.4095
19:04:17|1.4095
19:04:18|1.4095
19:04:19|1.4095
19:04:20|1.41
19:04:21|1.41
19:04:22|1.41
19:04:23|1.41
19:04:24|1.41
19:04:25|1.41
19:04:26|1.41
19:04:27|1.41
19:04:28|1.41
19:04:30|1.41
19:04:30|1.41
19:04:32|1.41
19:04:33|1.41
19:04:33|1.4107
19:04:35|1.4108
19:04:36|1.408
19:04:37|1.4083
19:04:38|1.408
19:04:39|1.408
19:04:40|1.408
19:04:41|1.408
19:04:42|1.408
19:04:43|1.408
19:04:45|1.4097
19:04:45|1.4097
19:04:46|1.4097
19:04:47|1.4097
19:04:48|1.4097
19:04:49|1.4097
19:04:50|1.4097
19:04:52|1.408
19:04:52|1.4099
19:04:53|1.4099
19:04:54|1.4099
19:04:55|1.4099
19:04:56|1.4099
19:04:57|1.4099
19:04:58|1.4099
19:04:59|1.4099
19:05:00|1.4086
19:05:02|1.4086
19:05:03|1.408
19:05:03|1.408
19:05:05|1.409
19:05:06|1.409
19:05:06|1.409
19:05:08|1.409
19:05:09|1.4094
19:05:10|1.4094
19:05:11|1.4094
19:05:13|1.4082
19:05:14|1.4094
19:05:14|1.4094
19:05:15|1.4094
19:05:16|1.4094
19:05:18|1.4094
19:05:18|1.4094
19:05:20|1.41
19:05:21|1.4118
19:05:21|1.4118
19:05:23|1.4118
19:05:23|1.4111
19:05:24|1.4113
19:05:26|1.4113
19:05:27|1.4117
19:05:28|1.413
19:05:29|1.413
19:05:30|1.413
19:05:31|1.413
19:05:32|1.4126
19:05:33|1.4126
19:05:34|1.4128
19:05:35|1.4128
19:05:36|1.4128
19:05:37|1.4128
19:05:38|1.4128
19:05:39|1.4121
19:05:40|1.4121
19:05:41|1.4119
19:05:42|1.4119
19:05:43|1.4119
19:05:44|1.4119
19:05:45|1.4119
19:05:46|1.4119
19:05:47|1.4119
19:05:48|1.4119
19:05:49|1.4119
19:05:50|1.4102
19:05:51|1.4102
19:05:52|1.4132
19:05:53|1.4132
19:05:54|1.4132
19:05:55|1.412
19:05:56|1.4135
19:05:57|1.4135
19:05:58|1.4135
19:05:59|1.4135
19:06:00|1.4135
19:06:01|1.4105
19:06:02|1.4105
19:06:03|1.4128
19:06:04|1.4128
19:06:05|1.4128
19:06:06|1.4128
19:06:07|1.4128
19:06:08|1.4121
19:06:09|1.4121
19:06:10|1.4121
19:06:11|1.4121
19:06:12|1.4121
19:06:14|1.4121
19:06:15|1.4121
19:06:15|1.4121
19:06:17|1.4128
19:06:18|1.4128
19:06:19|1.4128
19:06:20|1.4128
19:06:21|1.4128
19:06:22|1.4128
19:06:23|1.4128
19:06:24|1.4128
19:06:25|1.4128
19:06:26|1.4128
19:06:27|1.4128
19:06:28|1.4123
19:06:29|1.4123
19:06:30|1.4123
19:06:30|1.4123
19:06:32|1.4128
19:06:33|1.4128
19:06:34|1.4128
19:06:35|1.4128
19:06:35|1.4128
19:06:37|1.4128
19:06:38|1.4109
19:06:38|1.412
19:06:40|1.412
19:06:41|1.4128
19:06:41|1.4128
19:06:43|1.4128
19:06:44|1.412
19:06:45|1.412
19:06:45|1.412
19:06:46|1.412
19:06:48|1.412
19:06:49|1.412
19:06:50|1.412
19:06:51|1.412
19:06:52|1.412
19:06:53|1.4116
19:06:53|1.412
19:06:55|1.4116
19:06:56|1.4116
19:06:56|1.4109
19:06:58|1.4115
19:06:59|1.4115
19:07:00|1.4115
19:07:00|1.4115
19:07:02|1.4115
19:07:03|1.4115
19:07:04|1.4115
19:07:04|1.4115
19:07:06|1.4115
19:07:07|1.4115
19:07:08|1.4115
19:07:09|1.4115
19:07:10|1.412
19:07:11|1.412
19:07:13|1.412
19:07:13|1.412
19:07:14|1.412
19:07:16|1.412
19:07:17|1.412
19:07:17|1.412
19:07:19|1.412
19:07:20|1.412
19:07:21|1.412
19:07:22|1.412
19:07:23|1.412
19:07:24|1.412
19:07:25|1.412
19:07:26|1.4119
19:07:27|1.412
19:07:28|1.412
19:07:29|1.412
19:07:30|1.412
19:07:31|1.4128
19:07:32|1.4128
19:07:33|1.4128
19:07:34|1.4128
19:07:35|1.4128
19:07:36|1.4128
19:07:37|1.4126
19:07:38|1.4127
19:07:39|1.412
19:07:40|1.412
19:07:41|1.412
19:07:42|1.4128
19:07:43|1.4128
19:07:44|1.4128
19:07:45|1.4129
19:07:47|1.412
19:07:47|1.412
19:07:49|1.412
19:07:50|1.412
19:07:51|1.412
19:07:52|1.412
19:07:52|1.4128
19:07:53|1.411
19:07:54|1.4106
19:07:56|1.4106
19:07:57|1.4106
19:07:58|1.4106
19:07:58|1.4107
19:07:59|1.41
19:08:00|1.4115
19:08:02|1.41
19:08:03|1.4101
19:08:03|1.4101
19:08:05|1.411
19:08:06|1.411
19:08:06|1.411
19:08:07|1.411
19:08:08|1.411
19:08:09|1.411
19:08:10|1.411
19:08:12|1.411
19:08:13|1.4139
19:08:14|1.4139
19:08:16|1.411
19:08:17|1.4109
19:08:17|1.41
19:08:19|1.41
19:08:20|1.41
19:08:21|1.41
19:08:22|1.411
19:08:23|1.411
19:08:24|1.411
19:08:25|1.41
19:08:26|1.41
19:08:27|1.4102
19:08:28|1.4102
19:08:29|1.4102
19:08:30|1.4102
19:08:31|1.41
19:08:32|1.41
19:08:33|1.41
19:08:34|1.4101
19:08:35|1.4101
19:08:36|1.4101
19:08:37|1.4101
19:08:38|1.4101
19:08:39|1.4101
19:08:40|1.4101
19:08:41|1.4101
19:08:42|1.4101
19:08:43|1.41
19:08:44|1.4102
19:08:45|1.4102
19:08:46|1.41
19:08:48|1.4102
19:08:49|1.4102
19:08:50|1.41
19:08:51|1.4102
19:08:52|1.4103
19:08:53|1.4102
19:08:54|1.4102
19:08:55|1.4102
19:08:56|1.4102
19:08:56|1.4102
19:08:58|1.4102
19:08:59|1.411
19:08:59|1.411
19:09:01|1.411
19:09:02|1.411
19:09:03|1.4107
19:09:04|1.4107
19:09:05|1.4107
19:09:06|1.4108
19:09:07|1.4108
19:09:08|1.4102
19:09:09|1.4102
19:09:10|1.4102
19:09:11|1.41
19:09:11|1.41
19:09:13|1.4081
19:09:15|1.4081
19:09:16|1.4053
19:09:17|1.4053
19:09:18|1.4082
19:09:19|1.4086
19:09:20|1.4086
19:09:21|1.4086
19:09:22|1.4101
19:09:23|1.408
19:09:25|1.408
19:09:26|1.408
19:09:26|1.4103
19:09:28|1.4103
19:09:29|1.408
19:09:30|1.4086
19:09:30|1.4086
19:09:32|1.4086
19:09:33|1.408
19:09:33|1.408
19:09:35|1.408
19:09:36|1.408
19:09:37|1.408
19:09:38|1.408
19:09:39|1.408
19:09:40|1.4081
19:09:41|1.4081
19:09:42|1.408
19:09:43|1.408
19:09:44|1.408
19:09:45|1.408
19:09:46|1.408
19:09:47|1.408
19:09:48|1.408
19:09:49|1.408
19:09:50|1.408
19:09:51|1.408
19:09:52|1.408
19:09:53|1.4093
19:09:54|1.408
19:09:55|1.4053
19:09:56|1.4053
19:09:57|1.4051
19:09:58|1.4051
19:09:59|1.405
19:10:00|1.405
19:10:01|1.405
19:10:02|1.405
19:10:03|1.405
19:10:05|1.405
19:10:06|1.4051
19:10:07|1.405
19:10:08|1.405
19:10:09|1.405
19:10:10|1.405
19:10:10|1.405
19:10:11|1.405
19:10:13|1.4075
19:10:14|1.4075
19:10:15|1.4075
19:10:17|1.4069
19:10:18|1.405
19:10:19|1.405
19:10:20|1.405
19:10:21|1.4065
19:10:21|1.4065
19:10:23|1.4065
19:10:24|1.4065
19:10:25|1.4047
19:10:26|1.4047
19:10:27|1.4047
19:10:28|1.4047
19:10:29|1.4047
19:10:30|1.4047
19:10:31|1.4047
19:10:32|1.4047
19:10:34|1.4047
19:10:35|1.4043
19:10:36|1.4043
19:10:37|1.4043
19:10:37|1.4043
19:10:39|1.4043
19:10:39|1.4043
19:10:41|1.4043
19:10:42|1.4028
19:10:43|1.4028
19:10:44|1.4028
19:10:45|1.4043
19:10:46|1.4027
19:10:47|1.4027
19:10:48|1.4027
19:10:49|1.4034
19:10:50|1.4013
19:10:51|1.4013
19:10:51|1.4015
19:10:53|1.4034
19:10:54|1.4034
19:10:54|1.4013
19:10:56|1.4013
19:10:57|1.4012
19:10:58|1.4012
19:10:59|1.4011
19:11:00|1.4011
19:11:01|1.4013
19:11:02|1.4013
19:11:03|1.405
19:11:04|1.4021
19:11:05|1.4029
19:11:06|1.4016
19:11:07|1.4016
19:11:08|1.4016
19:11:09|1.4016
19:11:10|1.4016
19:11:11|1.4016
19:11:12|1.4016
19:11:13|1.4016
19:11:14|1.4008
19:11:15|1.4008
19:11:17|1.4021
19:11:18|1.4008
19:11:19|1.4008
19:11:20|1.4063
19:11:21|1.4034
19:11:22|1.4034
19:11:23|1.4034
19:11:24|1.4034
19:11:25|1.4034
19:11:26|1.4034
19:11:27|1.4034
19:11:28|1.4034
19:11:28|1.4055
19:11:30|1.404
19:11:31|1.404
19:11:32|1.404
19:11:32|1.404
19:11:34|1.404
19:11:34|1.404
19:11:36|1.4034
19:11:37|1.4034
19:11:38|1.4034
19:11:39|1.4034
19:11:40|1.4031
19:11:41|1.4008
19:11:41|1.4008
19:11:43|1.4008
19:11:44|1.4008
19:11:45|1.4008
19:11:46|1.4008
19:11:47|1.4008
19:11:48|1.4008
19:11:50|1.4008
19:11:50|1.4008
19:11:52|1.4008
19:11:52|1.4008
19:11:54|1.4065
19:11:54|1.4037
19:11:56|1.4037
19:11:57|1.4037
19:11:57|1.4037
19:11:58|1.4037
19:12:00|1.4018
19:12:00|1.4018
19:12:02|1.4018
19:12:03|1.4022
19:12:04|1.4008
19:12:05|1.4008
19:12:05|1.4003
19:12:07|1.4003
19:12:08|1.4003
19:12:09|1.4001
19:12:10|1.4011
19:12:11|1.4045
19:12:12|1.4012
19:12:13|1.401
19:12:14|1.401
19:12:15|1.401
19:12:17|1.401
19:12:18|1.401
19:12:19|1.401
19:12:20|1.401
19:12:20|1.401
19:12:22|1.401
19:12:23|1.401
19:12:24|1.4011
19:12:25|1.4011
19:12:27|1.4011
19:12:28|1.4011
19:12:29|1.4011
19:12:29|1.3996
19:12:30|1.3992
19:12:31|1.3986
19:12:32|1.3986
19:12:33|1.3981
19:12:34|1.3966
19:12:35|1.3983
19:12:36|1.3981
19:12:37|1.3981
19:12:38|1.3981
19:12:39|1.3981
19:12:40|1.3981
19:12:41|1.3981
19:12:42|1.3966
19:12:43|1.3966
19:12:44|1.3966
19:12:45|1.3966
19:12:46|1.3966
19:12:47|1.3966
19:12:48|1.3967
19:12:49|1.3966
19:12:51|1.3966
19:12:51|1.3966
19:12:52|1.3966
19:12:53|1.3966
19:12:54|1.3966
19:12:55|1.3966
19:12:56|1.397
19:12:57|1.397
19:12:58|1.397
19:13:00|1.397
19:13:00|1.3982
19:13:01|1.3982
19:13:02|1.3977
19:13:03|1.3977
19:13:04|1.3977
19:13:05|1.3977
19:13:06|1.398
19:13:07|1.3981
19:13:08|1.3981
19:13:09|1.3981
19:13:10|1.3981
19:13:12|1.3985
19:13:12|1.3985
19:13:13|1.3985
19:13:15|1.3985
19:13:15|1.3985
19:13:17|1.3985
19:13:18|1.3985
19:13:19|1.3985
19:13:21|1.3985
19:13:21|1.3985
19:13:23|1.3985
19:13:24|1.3985
19:13:25|1.3985
19:13:26|1.3986
19:13:27|1.3986
19:13:28|1.3981
19:13:29|1.3981
19:13:30|1.3981
19:13:31|1.3981
19:13:32|1.3981
19:13:33|1.3981
19:13:34|1.3981
19:13:35|1.4025
19:13:36|1.4027
19:13:37|1.4028
19:13:38|1.4061
19:13:39|1.4053
19:13:40|1.4053
19:13:41|1.4053
19:13:42|1.4053
19:13:43|1.4053
19:13:44|1.4053
19:13:45|1.4105
19:13:47|1.4054
19:13:47|1.4054
19:13:48|1.4061
19:13:49|1.4105
19:13:50|1.415
19:13:51|1.4109
19:13:52|1.409
19:13:53|1.4061
19:13:54|1.4061
19:13:55|1.4061
19:13:56|1.4061
19:13:57|1.4086
19:13:58|1.4086
19:13:59|1.4061
19:14:00|1.4084
19:14:01|1.4084
19:14:02|1.4084
19:14:03|1.4061
19:14:04|1.4061
19:14:05|1.4061
19:14:06|1.4083
19:14:07|1.4061
19:14:10|1.4103
19:14:10|1.4086
19:14:11|1.4086
19:14:12|1.4086
19:14:13|1.4083
19:14:15|1.4083
19:14:15|1.4085
19:14:16|1.4085
19:14:18|1.4041
19:14:19|1.4077
19:14:20|1.4081
19:14:21|1.4081
19:14:23|1.4081
19:14:23|1.4081
19:14:24|1.4042
19:14:25|1.4041
19:14:26|1.4041
19:14:27|1.4041
19:14:28|1.4041
19:14:29|1.4041
19:14:30|1.4136
19:14:31|1.4136
19:14:32|1.4136
19:14:33|1.408
19:14:34|1.408
19:14:36|1.408
19:14:37|1.408
19:14:37|1.408
19:14:38|1.408
19:14:40|1.4113
19:14:40|1.4113
19:14:42|1.4113
19:14:43|1.4109
19:14:44|1.4109
19:14:45|1.4109
19:14:45|1.4109
19:14:46|1.4109
19:14:47|1.4109
19:14:48|1.4102
19:14:50|1.4135
19:14:50|1.4088
19:14:52|1.4088
19:14:53|1.4088
19:14:53|1.4088
19:14:55|1.4088
19:14:56|1.4088
19:14:56|1.4088
19:14:57|1.4088
19:14:59|1.4088
19:14:59|1.4088
19:15:00|1.4088
19:15:01|1.4084
19:15:02|1.4084
19:15:04|1.4084
19:15:05|1.4084
19:15:06|1.4084
19:15:07|1.4084
19:15:08|1.4084
19:15:09|1.4115
19:15:10|1.4121
19:15:11|1.4125
19:15:12|1.4129
19:15:13|1.413
19:15:14|1.413
19:15:15|1.4123
19:15:16|1.4123
19:15:17|1.4123
19:15:18|1.4123
19:15:20|1.4122
19:15:21|1.4123
19:15:22|1.4123
19:15:24|1.4123
19:15:25|1.4123
19:15:25|1.4123
19:15:26|1.4122
19:15:28|1.4122
19:15:29|1.4122
19:15:30|1.4123
19:15:31|1.4123
19:15:32|1.4123
19:15:33|1.4123
19:15:34|1.4123
19:15:35|1.4122
19:15:36|1.4123
19:15:37|1.4123
19:15:38|1.4148
19:15:39|1.4148
19:15:40|1.4148
19:15:41|1.4125
19:15:42|1.4125
19:15:43|1.4148
19:15:44|1.4148
19:15:45|1.4148
19:15:46|1.4148
19:15:47|1.4148
19:15:48|1.4148
19:15:49|1.4148
19:15:50|1.4148
19:15:51|1.4148
19:15:52|1.4148
19:15:53|1.4148
19:15:54|1.4148
19:15:55|1.4148
19:15:56|1.4148
19:15:57|1.4149
19:15:58|1.4149
19:15:59|1.4148
19:16:00|1.4148
19:16:01|1.4148
19:16:02|1.4124
19:16:03|1.4124
19:16:04|1.4124
19:16:05|1.415
19:16:06|1.4149
19:16:07|1.415
19:16:08|1.415
19:16:10|1.415
19:16:11|1.415
19:16:12|1.415
19:16:12|1.4149
19:16:13|1.4149
19:16:14|1.4149
19:16:16|1.4149
19:16:17|1.415
19:16:18|1.4151
19:16:19|1.4151
19:16:20|1.4157
19:16:22|1.4157
19:16:22|1.4157
19:16:24|1.4157
19:16:25|1.4157
19:16:26|1.4137
19:16:27|1.4137
19:16:28|1.4126
19:16:29|1.4146
19:16:30|1.4146
19:16:31|1.4146
19:16:32|1.4146
19:16:32|1.4128
19:16:34|1.4128
19:16:35|1.4147
19:16:36|1.4129
19:16:37|1.4129
19:16:38|1.4129
19:16:39|1.4129
19:16:40|1.4131
19:16:41|1.4131
19:16:42|1.4131
19:16:43|1.4128
19:16:44|1.4128
19:16:45|1.4128
19:16:46|1.4128
19:16:47|1.4128
19:16:48|1.4128
19:16:48|1.4129
19:16:49|1.4129
19:16:51|1.4129
19:16:52|1.4129
19:16:53|1.4129
19:16:54|1.4129
19:16:55|1.4129
19:16:55|1.4129
19:16:57|1.4128
19:16:58|1.4129
19:16:59|1.4129
19:17:00|1.413
19:17:01|1.413
19:17:02|1.413
19:17:03|1.413
19:17:04|1.413
19:17:05|1.413
19:17:06|1.413
19:17:07|1.4132
19:17:08|1.4131
19:17:09|1.4131
19:17:10|1.4132
19:17:11|1.4132
19:17:12|1.4132
19:17:13|1.4132
19:17:14|1.4132
19:17:15|1.4132
19:17:16|1.4132
19:17:17|1.4132
19:17:18|1.4148
19:17:19|1.413
19:17:20|1.413
19:17:21|1.413
19:17:22|1.413
19:17:24|1.4129
19:17:25|1.4129
19:17:26|1.413
19:17:27|1.413
19:17:28|1.413
19:17:29|1.413
19:17:30|1.413
19:17:31|1.4129
19:17:32|1.413
19:17:33|1.4122
19:17:34|1.4122
19:17:35|1.4122
19:17:36|1.4122
19:17:37|1.4122
19:17:38|1.4122
19:17:39|1.4122
19:17:40|1.4122
19:17:41|1.413
19:17:43|1.413
19:17:43|1.413
19:17:44|1.413
19:17:45|1.4155
19:17:46|1.4158
19:17:47|1.4158
19:17:49|1.4158
19:17:50|1.4158
19:17:51|1.4158
19:17:52|1.4158
19:17:52|1.4158
19:17:53|1.4158
19:17:55|1.4158
19:17:55|1.4154
19:17:57|1.4158
19:17:58|1.4158
19:17:58|1.4158
19:18:00|1.4158
19:18:00|1.4158
19:18:02|1.4158
19:18:03|1.4135
19:18:04|1.4157
19:18:05|1.4157
19:18:06|1.4157
19:18:07|1.4157
19:18:08|1.4157
19:18:09|1.4157
19:18:10|1.4122
19:18:11|1.4122
19:18:12|1.4122
19:18:13|1.4122
19:18:14|1.4122
19:18:15|1.4122
19:18:16|1.4122
19:18:18|1.4122
19:18:18|1.4122
19:18:19|1.4122
19:18:21|1.4122
19:18:22|1.4122
19:18:23|1.4122
19:18:24|1.4122
19:18:25|1.4122
19:18:25|1.4122
19:18:27|1.4109
19:18:28|1.4109
19:18:29|1.41
19:18:30|1.41
19:18:31|1.411
19:18:32|1.411
19:18:33|1.411
19:18:34|1.411
19:18:35|1.411
19:18:36|1.411
19:18:37|1.411
19:18:38|1.4091
19:18:39|1.4091
19:18:40|1.4084
19:18:41|1.4091
19:18:42|1.4091
19:18:43|1.4091
19:18:44|1.4091
19:18:45|1.4101
19:18:46|1.41
19:18:47|1.41
19:18:48|1.41
19:18:49|1.41
19:18:50|1.41
19:18:51|1.41
19:18:53|1.41
19:18:53|1.41
19:18:54|1.41
19:18:55|1.41
19:18:56|1.41
19:18:57|1.41
19:18:58|1.4146
19:18:59|1.4146
19:19:01|1.4146
19:19:01|1.4146
19:19:02|1.4146
19:19:03|1.4146
19:19:04|1.4146
19:19:05|1.4146
19:19:06|1.413
19:19:07|1.413
19:19:08|1.413
19:19:09|1.413
19:19:11|1.413
19:19:11|1.413
19:19:12|1.413
19:19:13|1.413
19:19:14|1.413
19:19:15|1.413
19:19:16|1.413
19:19:17|1.413
19:19:18|1.413
19:19:20|1.413
19:19:20|1.413
19:19:22|1.413
19:19:23|1.413
19:19:24|1.4101
19:19:26|1.4101
19:19:26|1.4101
19:19:27|1.4101
19:19:29|1.413
19:19:30|1.413
19:19:31|1.413
19:19:32|1.413
19:19:33|1.413
19:19:34|1.413
19:19:35|1.4101
19:19:36|1.4101
19:19:37|1.4101
19:19:38|1.4101
19:19:40|1.4101
19:19:41|1.4101
19:19:41|1.4101
19:19:42|1.4101
19:19:44|1.4101
19:19:45|1.4101
19:19:45|1.4101
19:19:47|1.4101
19:19:48|1.4101
19:19:48|1.413
19:19:49|1.413
19:19:50|1.413
19:19:52|1.413
19:19:53|1.413
19:19:54|1.413
19:19:55|1.413
19:19:55|1.413
19:19:57|1.413
19:19:58|1.413
19:19:59|1.4134
19:20:00|1.4134
19:20:01|1.4134
19:20:02|1.413
19:20:03|1.413
19:20:04|1.413
19:20:04|1.413
19:20:06|1.4101
19:20:07|1.4101
19:20:08|1.4101
19:20:09|1.4101
19:20:10|1.4101
19:20:11|1.4101
19:20:11|1.4101
19:20:12|1.4101
19:20:13|1.4101
19:20:15|1.4136
19:20:16|1.4102
19:20:17|1.4101
19:20:18|1.4101
19:20:19|1.4101
19:20:20|1.4101
19:20:20|1.4101
19:20:22|1.4101
19:20:23|1.4101
19:20:24|1.4101
19:20:25|1.4101
19:20:27|1.4101
19:20:27|1.4101
19:20:28|1.4101
19:20:29|1.4123
19:20:30|1.4123
19:20:31|1.4123
19:20:32|1.41
19:20:33|1.41
19:20:34|1.41
19:20:35|1.4101
19:20:36|1.41
19:20:37|1.41
19:20:38|1.41
19:20:39|1.4127
19:20:40|1.4127
19:20:41|1.4127
19:20:42|1.4127
19:20:43|1.4127
19:20:44|1.4127
19:20:46|1.4127
19:20:47|1.4127
19:20:47|1.4127
19:20:49|1.4127
19:20:49|1.4127
19:20:50|1.4127
19:20:52|1.4127
19:20:52|1.4127
19:20:53|1.4101
19:20:54|1.4101
19:20:56|1.4101
19:20:57|1.4101
19:20:57|1.4101
19:20:58|1.41
19:20:59|1.4125
19:21:01|1.4126
19:21:01|1.4127
19:21:03|1.4127
19:21:04|1.4127
19:21:05|1.4127
19:21:06|1.4127
19:21:07|1.4127
19:21:07|1.4127
19:21:08|1.4127
19:21:10|1.4127
19:21:11|1.4127
19:21:11|1.4127
19:21:13|1.4127
19:21:14|1.4127
19:21:14|1.4127
19:21:16|1.4127
19:21:17|1.4127
19:21:17|1.4126
19:21:19|1.41
19:21:20|1.41
19:21:21|1.41
19:21:22|1.4125
19:21:23|1.4125
19:21:24|1.4125
19:21:25|1.4125
19:21:27|1.4125
19:21:28|1.4125
19:21:29|1.4125
19:21:30|1.4125
19:21:31|1.4125
19:21:32|1.4101
19:21:33|1.4101
19:21:34|1.4127
19:21:35|1.4127
19:21:36|1.4127
19:21:37|1.4127
19:21:38|1.4127
19:21:39|1.4125
19:21:40|1.4125
19:21:41|1.4125
19:21:42|1.4125
19:21:43|1.4125
19:21:44|1.4125
19:21:45|1.4125
19:21:46|1.4125
19:21:47|1.4125
19:21:48|1.4125
19:21:49|1.4125
19:21:50|1.4125
19:21:51|1.4125
19:21:52|1.4125
19:21:53|1.4125
19:21:54|1.4125
19:21:56|1.4125
19:21:57|1.4125
19:21:57|1.4125
19:21:58|1.41
19:21:59|1.41
19:22:00|1.41
19:22:01|1.41
19:22:03|1.4101
19:22:04|1.4101
19:22:04|1.41
19:22:05|1.41
19:22:06|1.41
19:22:08|1.41
19:22:08|1.41
19:22:09|1.41
19:22:10|1.41
19:22:12|1.41
19:22:12|1.41
19:22:13|1.41
19:22:14|1.41
19:22:16|1.41
19:22:17|1.41
19:22:17|1.41
19:22:19|1.41
19:22:19|1.41
19:22:21|1.41
19:22:22|1.41
19:22:22|1.41
19:22:23|1.41
19:22:25|1.41
19:22:26|1.4123
19:22:27|1.4123
19:22:28|1.4123
19:22:29|1.4123
19:22:30|1.4123
19:22:31|1.4123
19:22:32|1.41
19:22:33|1.41
19:22:34|1.41
19:22:35|1.41
19:22:36|1.41
19:22:37|1.41
19:22:38|1.41
19:22:39|1.41
19:22:40|1.41
19:22:41|1.41
19:22:42|1.41
19:22:43|1.41
19:22:44|1.4065
19:22:46|1.4085
19:22:46|1.4085
19:22:47|1.4085
19:22:48|1.4085
19:22:49|1.4085
19:22:50|1.4067
19:22:51|1.4067
19:22:52|1.4065
19:22:53|1.4065
19:22:54|1.41
19:22:55|1.41
19:22:56|1.41
19:22:57|1.4078
19:22:58|1.4081
19:22:59|1.4081
19:23:00|1.4112
19:23:01|1.4112
19:23:02|1.408
19:23:03|1.408
19:23:04|1.408
19:23:05|1.408
19:23:06|1.408
19:23:07|1.408
19:23:08|1.408
19:23:09|1.408
19:23:10|1.408
19:23:12|1.4066
19:23:12|1.4066
19:23:13|1.4066
19:23:14|1.4066
19:23:15|1.4066
19:23:16|1.4066
19:23:17|1.4066
19:23:18|1.4066
19:23:19|1.4066
19:23:20|1.4066
19:23:21|1.4054
19:23:22|1.4054
19:23:23|1.4054
19:23:24|1.4054
19:23:25|1.4054
19:23:27|1.4054
19:23:28|1.4054
19:23:30|1.407
19:23:31|1.408
19:23:32|1.4054
19:23:33|1.4054
19:23:34|1.408
19:23:35|1.4066
19:23:36|1.4054
19:23:37|1.4054
19:23:38|1.4054
19:23:39|1.408
19:23:40|1.4095
19:23:41|1.4095
19:23:42|1.4095
19:23:43|1.4095
19:23:44|1.4095
19:23:45|1.4095
19:23:47|1.4099
19:23:47|1.4099
19:23:48|1.4098
19:23:49|1.4098
19:23:50|1.4098
19:23:51|1.41
19:23:52|1.41
19:23:53|1.41
19:23:54|1.41
19:23:55|1.41
19:23:56|1.41
19:23:58|1.4121
19:23:58|1.4124
19:23:59|1.4101
19:24:01|1.4068
19:24:01|1.4118
19:24:03|1.4136
19:24:03|1.4086
19:24:04|1.4086
19:24:05|1.4086
19:24:07|1.4086
19:24:07|1.4086
19:24:08|1.4086
19:24:10|1.4086
19:24:10|1.4086
19:24:11|1.41
19:24:12|1.41
19:24:14|1.41
19:24:15|1.41
19:24:16|1.41
19:24:17|1.41
19:24:18|1.41
19:24:19|1.41
19:24:20|1.41
19:24:21|1.41
19:24:22|1.41
19:24:23|1.41
19:24:23|1.4102
19:24:25|1.4102
19:24:26|1.41
19:24:27|1.4111
19:24:28|1.4132
19:24:29|1.4132
19:24:31|1.4069
19:24:32|1.4069
19:24:32|1.4069
19:24:34|1.4113
19:24:35|1.4113
19:24:36|1.4113
19:24:37|1.4113
19:24:38|1.4113
19:24:39|1.4113
19:24:40|1.4113
19:24:41|1.4113
19:24:42|1.4118
19:24:43|1.4118
19:24:45|1.4115
19:24:45|1.4115
19:24:46|1.4115
19:24:47|1.4107
19:24:48|1.4107
19:24:49|1.4087
19:24:50|1.4088
19:24:51|1.409
19:24:52|1.4091
19:24:53|1.4117
19:24:54|1.4071
19:24:55|1.4071
19:24:56|1.4074
19:24:57|1.4074
19:24:58|1.4102
19:24:59|1.4108
19:25:00|1.4108
19:25:01|1.4104
19:25:02|1.4104
19:25:03|1.4104
19:25:04|1.4104
19:25:05|1.4104
19:25:06|1.4104
19:25:07|1.4104
19:25:08|1.4104
19:25:09|1.4104
19:25:10|1.4104
19:25:11|1.4078
19:25:12|1.4078
19:25:13|1.4104
19:25:14|1.4104
19:25:15|1.4104
19:25:16|1.4104
19:25:17|1.4104
19:25:18|1.4101
19:25:19|1.4101
19:25:20|1.4101
19:25:21|1.4103
19:25:22|1.4103
19:25:23|1.4103
19:25:24|1.4103
19:25:25|1.4103
19:25:26|1.4103
19:25:27|1.4103
19:25:29|1.4103
19:25:30|1.4103
19:25:31|1.4103
19:25:33|1.4103
19:25:33|1.4103
19:25:34|1.4081
19:25:35|1.4081
19:25:36|1.4081
19:25:37|1.4081
19:25:38|1.4081
19:25:39|1.4081
19:25:40|1.4081
19:25:41|1.4081
19:25:42|1.4081
19:25:43|1.4081
19:25:45|1.408
19:25:46|1.408
19:25:46|1.408
19:25:47|1.4098
19:25:49|1.4098
19:25:50|1.4098
19:25:50|1.4098
19:25:52|1.4098
19:25:52|1.4098
19:25:54|1.4098
19:25:55|1.4098
19:25:56|1.4098
19:25:57|1.4098
19:25:58|1.4098
19:25:59|1.4099
19:26:00|1.4099
19:26:01|1.4099
19:26:02|1.4099
19:26:03|1.4098
19:26:03|1.4098
19:26:05|1.4098
19:26:06|1.4098
19:26:07|1.4074
19:26:08|1.4074
19:26:08|1.4074
19:26:10|1.4074
19:26:11|1.4074
19:26:12|1.4074
19:26:13|1.4074
19:26:14|1.4074
19:26:14|1.4074
19:26:16|1.4101
19:26:17|1.4101
19:26:18|1.4101
19:26:18|1.4101
19:26:20|1.4101
19:26:21|1.4101
19:26:22|1.4101
19:26:23|1.4101
19:26:24|1.4101
19:26:24|1.4101
19:26:26|1.4101
19:26:27|1.4101
19:26:28|1.41
19:26:29|1.4099
19:26:30|1.4099
19:26:32|1.4099
19:26:32|1.4099
19:26:33|1.4099
19:26:34|1.4074
19:26:35|1.4069
19:26:36|1.4069
19:26:37|1.4069
19:26:38|1.4069
19:26:39|1.4069
19:26:40|1.4069
19:26:41|1.4069
19:26:42|1.4069
19:26:43|1.4099
19:26:44|1.4099
19:26:45|1.4069
19:26:47|1.4069
19:26:47|1.4069
19:26:49|1.4069
19:26:50|1.4069
19:26:50|1.4099
19:26:52|1.4099
19:26:52|1.4099
19:26:54|1.4099
19:26:55|1.4099
19:26:56|1.4099
19:26:57|1.4099
19:26:58|1.4099
19:26:59|1.4099
19:27:00|1.4099
19:27:01|1.4099
19:27:02|1.4099
19:27:03|1.4099
19:27:04|1.4099
19:27:05|1.4099
19:27:06|1.4099
19:27:07|1.4099
19:27:07|1.4088
19:27:09|1.4088
19:27:10|1.4088
19:27:11|1.4088
19:27:12|1.4069
19:27:13|1.4069
19:27:15|1.4069
19:27:15|1.4069
19:27:16|1.4069
19:27:17|1.4069
19:27:18|1.4069
19:27:19|1.4069
19:27:20|1.4069
19:27:21|1.4069
19:27:22|1.4069
19:27:23|1.4069
19:27:24|1.4069
19:27:25|1.4069
19:27:27|1.4069
19:27:27|1.4069
19:27:28|1.4069
19:27:30|1.4069
19:27:32|1.4069
19:27:32|1.4069
19:27:33|1.4069
19:27:34|1.4069
19:27:35|1.4069
19:27:36|1.4069
19:27:37|1.4069
19:27:38|1.4069
19:27:39|1.407
19:27:40|1.407
19:27:42|1.4098
19:27:42|1.4098
19:27:43|1.4098
19:27:44|1.4098
19:27:45|1.4098
19:27:46|1.4098
19:27:48|1.4098
19:27:48|1.4098
19:27:49|1.4098
19:27:50|1.4098
19:27:52|1.4098
19:27:53|1.4098
19:27:53|1.4098
19:27:54|1.4095
19:27:56|1.4095
19:27:57|1.4095
19:27:57|1.4095
19:27:59|1.4095
19:27:59|1.4095
19:28:01|1.4095
19:28:02|1.4095
19:28:03|1.4095
19:28:03|1.4095
19:28:05|1.4095
19:28:06|1.4095
19:28:06|1.4095
19:28:08|1.4095
19:28:09|1.4095
19:28:10|1.4095
19:28:11|1.4095
19:28:12|1.4095
19:28:13|1.4075
19:28:13|1.4075
19:28:14|1.4075
19:28:16|1.4075
19:28:16|1.4095
19:28:18|1.4095
19:28:19|1.4095
19:28:20|1.4095
19:28:20|1.4095
19:28:22|1.4095
19:28:22|1.4095
19:28:24|1.4095
19:28:24|1.4095
19:28:25|1.4095
19:28:27|1.4094
19:28:28|1.4097
19:28:29|1.4097
19:28:30|1.4097
19:28:30|1.4094
19:28:32|1.4094
19:28:34|1.4094
19:28:35|1.4094
19:28:36|1.4094
19:28:37|1.4094
19:28:38|1.4092
19:28:39|1.4092
19:28:40|1.4092
19:28:41|1.4092
19:28:42|1.4092
19:28:43|1.4092
19:28:44|1.4092
19:28:45|1.4092
19:28:46|1.4092
19:28:47|1.4092
19:28:48|1.4092
19:28:49|1.4092
19:28:50|1.4092
19:28:51|1.4092
19:28:52|1.4092
19:28:53|1.4092
19:28:54|1.4092
19:28:55|1.4071
19:28:57|1.4071
19:28:57|1.4072
19:28:58|1.4072
19:28:59|1.4072
19:29:01|1.4072
19:29:01|1.4069
19:29:02|1.4069
19:29:03|1.4069
19:29:04|1.4069
19:29:05|1.4069
19:29:06|1.4069
19:29:07|1.4069
19:29:08|1.4069
19:29:09|1.4069
19:29:10|1.4069
19:29:12|1.4069
19:29:12|1.4069
19:29:14|1.4069
19:29:14|1.4069
19:29:16|1.4069
19:29:17|1.4069
19:29:17|1.4069
19:29:19|1.4065
19:29:19|1.4065
19:29:20|1.4065
19:29:21|1.4065
19:29:23|1.4065
19:29:23|1.4065
19:29:24|1.4065
19:29:25|1.4065
19:29:27|1.4065
19:29:27|1.4051
19:29:28|1.4065
19:29:30|1.4065
19:29:30|1.4065
19:29:31|1.4065
19:29:33|1.4065
19:29:34|1.4065
19:29:36|1.4065
19:29:36|1.4065
19:29:37|1.4065
19:29:39|1.4059
19:29:39|1.4059
19:29:41|1.4059
19:29:42|1.4059
19:29:43|1.4059
19:29:44|1.4059
19:29:45|1.4059
19:29:46|1.4059
19:29:47|1.4059
19:29:48|1.4059
19:29:49|1.4059
19:29:50|1.4059
19:29:51|1.4059
19:29:52|1.4059
19:29:53|1.4059
19:29:54|1.4059
19:29:55|1.4059
19:29:55|1.4051
19:29:56|1.4051
19:29:58|1.4051
19:29:59|1.4051
19:30:00|1.4051
19:30:02|1.4051
19:30:03|1.4051
19:30:03|1.4051
19:30:04|1.4051
19:30:05|1.4047
19:30:06|1.4047
19:30:07|1.4047
19:30:08|1.4047
19:30:09|1.4047
19:30:11|1.4023
19:30:11|1.4023
19:30:13|1.4046
19:30:14|1.4046
19:30:14|1.4046
19:30:15|1.4046
19:30:16|1.4046
19:30:17|1.4046
19:30:19|1.4046
19:30:19|1.4046
19:30:20|1.4045
19:30:22|1.4045
19:30:22|1.4045
19:30:23|1.4045
19:30:24|1.4021
19:30:25|1.4021
19:30:26|1.4018
19:30:28|1.4021
19:30:29|1.4018
19:30:29|1.4018
19:30:31|1.4018
19:30:31|1.4021
19:30:32|1.4021
19:30:34|1.4019
19:30:35|1.4019
19:30:36|1.4019
19:30:37|1.4019
19:30:38|1.4019
19:30:39|1.4
19:30:40|1.3996
19:30:41|1.3999
19:30:42|1.399
19:30:43|1.399
19:30:44|1.3999
19:30:45|1.3996
19:30:46|1.3996
19:30:47|1.3996
19:30:48|1.3988
19:30:49|1.3986
19:30:50|1.3986
19:30:51|1.3986
19:30:53|1.3997
19:30:54|1.3997
19:30:54|1.3997
19:30:56|1.3997
19:30:57|1.3997
19:30:57|1.3997
19:30:59|1.3974
19:31:00|1.3966
19:31:01|1.3997
19:31:02|1.3995
19:31:03|1.3995
19:31:03|1.3969
19:31:05|1.3969
19:31:06|1.3969
19:31:07|1.3969
19:31:08|1.3969
19:31:09|1.3969
19:31:10|1.3978
19:31:11|1.3969
19:31:12|1.3968
19:31:13|1.3969
19:31:14|1.3969
19:31:15|1.3969
19:31:16|1.3969
19:31:17|1.3968
19:31:18|1.3968
19:31:19|1.3968
19:31:20|1.3968
19:31:21|1.3966
19:31:22|1.3966
19:31:23|1.3968
19:31:24|1.3966
19:31:25|1.3966
19:31:26|1.3966
19:31:27|1.3966
19:31:28|1.3966
19:31:29|1.3966
19:31:30|1.3966
19:31:31|1.3966
19:31:32|1.3966
19:31:33|1.3966
19:31:34|1.3966
19:31:36|1.3966
19:31:37|1.3966
19:31:38|1.3969
19:31:39|1.3966
19:31:40|1.3966
19:31:41|1.3972
19:31:42|1.3966
19:31:43|1.3996
19:31:44|1.3996
19:31:45|1.3973
19:31:46|1.3991
19:31:48|1.3991
19:31:48|1.3994
19:31:49|1.3976
19:31:50|1.3976
19:31:51|1.3976
19:31:52|1.3976
19:31:53|1.3976
19:31:54|1.3976
19:31:55|1.3977
19:31:56|1.3993
19:31:57|1.3967
19:31:58|1.3967
19:31:59|1.3967
19:32:01|1.3967
19:32:01|1.3967
19:32:02|1.3967
19:32:03|1.3967
19:32:04|1.3967
19:32:05|1.3967
19:32:07|1.3967
19:32:08|1.3967
19:32:09|1.3967
19:32:10|1.3967
19:32:11|1.3967
19:32:11|1.3966
19:32:12|1.3967
19:32:14|1.3967
19:32:15|1.3967
19:32:16|1.3967
19:32:17|1.3986
19:32:18|1.3967
19:32:18|1.3966
19:32:20|1.3966
19:32:21|1.3966
19:32:21|1.3966
19:32:23|1.3966
19:32:24|1.3966
19:32:25|1.3966
19:32:26|1.3966
19:32:27|1.3966
19:32:28|1.3966
19:32:28|1.3966
19:32:29|1.3984
19:32:31|1.3984
19:32:32|1.3967
19:32:33|1.3967
19:32:34|1.3967
19:32:35|1.3995
19:32:36|1.3995
19:32:37|1.3995
19:32:38|1.3995
19:32:39|1.3995
19:32:40|1.3995
19:32:41|1.3995
19:32:42|1.3995
19:32:44|1.3968
19:32:44|1.3985
19:32:46|1.3985
19:32:47|1.3985
19:32:48|1.3986
19:32:49|1.3986
19:32:50|1.3985
19:32:51|1.3985
19:32:52|1.3985
19:32:52|1.3972
19:32:54|1.3972
19:32:55|1.3972
19:32:57|1.3972
19:32:58|1.3972
19:32:58|1.3972
19:32:59|1.3972
19:33:01|1.3972
19:33:02|1.3972
19:33:03|1.3966
19:33:04|1.3967
19:33:05|1.3972
19:33:06|1.3972
19:33:07|1.3972
19:33:08|1.3972
19:33:09|1.3972
19:33:10|1.3972
19:33:11|1.3972
19:33:12|1.397
19:33:13|1.397
19:33:14|1.3966
19:33:15|1.3966
19:33:16|1.3966
19:33:17|1.3966
19:33:18|1.3966
19:33:19|1.3966
19:33:20|1.3966
19:33:21|1.3962
19:33:22|1.3962
19:33:23|1.3962
19:33:24|1.3962
19:33:25|1.3962
19:33:26|1.3962
19:33:27|1.3962
19:33:28|1.3962
19:33:29|1.3962
19:33:30|1.3962
19:33:31|1.3962
19:33:32|1.3957
19:33:33|1.3957
19:33:34|1.3962
19:33:35|1.3962
19:33:36|1.3962
19:33:38|1.3962
19:33:38|1.3962
19:33:39|1.3962
19:33:40|1.3962
19:33:41|1.3957
19:33:42|1.3957
19:33:44|1.3957
19:33:44|1.395
19:33:45|1.395
19:33:47|1.395
19:33:48|1.395
19:33:50|1.395
19:33:50|1.395
19:33:51|1.395
19:33:52|1.395
19:33:54|1.395
19:33:55|1.395
19:33:56|1.395
19:33:57|1.395
19:33:58|1.3923
19:33:59|1.3923
19:34:00|1.3923
19:34:01|1.3923
19:34:02|1.3949
19:34:03|1.3949
19:34:04|1.3949
19:34:05|1.3949
19:34:06|1.3949
19:34:07|1.3926
19:34:08|1.3926
19:34:09|1.3926
19:34:10|1.3926
19:34:11|1.3926
19:34:12|1.3926
19:34:13|1.3926
19:34:14|1.3926
19:34:15|1.3926
19:34:16|1.3926
19:34:18|1.3926
19:34:18|1.392
19:34:19|1.392
19:34:20|1.392
19:34:21|1.3901
19:34:22|1.3901
19:34:23|1.3901
19:34:24|1.391
19:34:25|1.3901
19:34:26|1.3926
19:34:27|1.3948
19:34:28|1.3906
19:34:29|1.3906
19:34:30|1.3939
19:34:31|1.3939
19:34:32|1.3939
19:34:33|1.3939
19:34:34|1.39
19:34:35|1.3899
19:34:36|1.3899
19:34:37|1.3899
19:34:39|1.3899
19:34:40|1.39
19:34:41|1.39
19:34:42|1.39
19:34:43|1.39
19:34:44|1.3899
19:34:45|1.3899
19:34:46|1.3899
19:34:47|1.3899
19:34:48|1.3899
19:34:49|1.3899
19:34:50|1.3899
19:34:51|1.3899
19:34:52|1.3899
19:34:53|1.3899
19:34:54|1.3899
19:34:55|1.3899
19:34:56|1.3899
19:34:58|1.3891
19:34:59|1.3891
19:35:00|1.3891
19:35:01|1.3894
19:35:02|1.3894
19:35:02|1.3885
19:35:04|1.3885
19:35:05|1.3844
19:35:05|1.3844
19:35:07|1.3889
19:35:08|1.3889
19:35:09|1.3883
19:35:10|1.3857
19:35:11|1.3857
19:35:12|1.3857
19:35:12|1.3857
19:35:14|1.3857
19:35:15|1.3875
19:35:16|1.3875
19:35:17|1.3875
19:35:18|1.3875
19:35:19|1.3875
19:35:20|1.3875
19:35:21|1.3875
19:35:22|1.3875
19:35:23|1.3875
19:35:24|1.3875
19:35:25|1.388
19:35:26|1.388
19:35:27|1.3874
19:35:28|1.3874
19:35:29|1.3875
19:35:30|1.3875
19:35:31|1.3875
19:35:32|1.3875
19:35:33|1.384
19:35:34|1.384
19:35:35|1.3874
19:35:36|1.3874
19:35:37|1.3874
19:35:39|1.3874
19:35:40|1.3874
19:35:41|1.3823
19:35:42|1.3823
19:35:44|1.3829
19:35:44|1.3829
19:35:45|1.3829
19:35:47|1.3861
19:35:47|1.3861
19:35:48|1.3861
19:35:49|1.3861
19:35:51|1.3861
19:35:52|1.3861
19:35:53|1.3861
19:35:54|1.3861
19:35:55|1.3828
19:35:55|1.3851
19:35:57|1.3851
19:35:58|1.3848
19:35:59|1.3848
19:35:59|1.3848
19:36:00|1.3855
19:36:02|1.3855
19:36:02|1.3855
19:36:04|1.3847
19:36:05|1.3847
19:36:05|1.385
19:36:07|1.3862
19:36:08|1.3855
19:36:09|1.3872
19:36:10|1.3855
19:36:11|1.3862
19:36:12|1.3862
19:36:13|1.3862
19:36:14|1.3862
19:36:14|1.3874
19:36:16|1.3848
19:36:17|1.3873
19:36:18|1.3873
19:36:19|1.3873
19:36:20|1.3873
19:36:21|1.3873
19:36:22|1.3873
19:36:23|1.3873
19:36:24|1.3873
19:36:25|1.3873
19:36:26|1.3873
19:36:26|1.3873
19:36:28|1.3873
19:36:29|1.3873
19:36:30|1.3873
19:36:31|1.3873
19:36:32|1.387
19:36:33|1.387
19:36:34|1.387
19:36:35|1.387
19:36:36|1.387
19:36:37|1.387
19:36:38|1.3867
19:36:39|1.3867
19:36:40|1.3867
19:36:42|1.3867
19:36:43|1.3867
19:36:43|1.3867
19:36:45|1.3867
19:36:46|1.3867
19:36:47|1.3867
19:36:48|1.3867
19:36:49|1.3867
19:36:50|1.3867
19:36:51|1.3867
19:36:52|1.3852
19:36:53|1.3852
19:36:54|1.3852
19:36:55|1.3852
19:36:56|1.3852
19:36:57|1.3899
19:36:58|1.3898
19:36:59|1.3898
19:37:00|1.3898
19:37:01|1.3898
19:37:02|1.3898
19:37:03|1.3898
19:37:04|1.3898
19:37:05|1.3898
19:37:06|1.3898
19:37:08|1.3898
19:37:08|1.3898
19:37:09|1.3896
19:37:10|1.3896
19:37:11|1.3896
19:37:12|1.3896
19:37:13|1.3907
19:37:14|1.3907
19:37:16|1.3932
19:37:16|1.3932
19:37:17|1.3932
19:37:18|1.3937
19:37:20|1.3937
19:37:21|1.3937
19:37:21|1.3937
19:37:22|1.395
19:37:23|1.395
19:37:24|1.395
19:37:26|1.3937
19:37:26|1.3966
19:37:27|1.3942
19:37:28|1.3942
19:37:29|1.3957
19:37:30|1.3957
19:37:32|1.3957
19:37:32|1.3957
19:37:33|1.3957
19:37:34|1.393
19:37:35|1.3887
19:37:36|1.3887
19:37:38|1.3887
19:37:39|1.3908
19:37:40|1.3908
19:37:41|1.3908
19:37:42|1.3908
19:37:43|1.3908
19:37:44|1.3908
19:37:45|1.3908
19:37:46|1.3904
19:37:48|1.3904
19:37:48|1.3904
19:37:49|1.3904
19:37:50|1.3904
19:37:51|1.3904
19:37:53|1.3896
19:37:53|1.3896
19:37:54|1.3887
19:37:56|1.3887
19:37:57|1.3887
19:37:58|1.3887
19:37:59|1.3895
19:38:00|1.3895
19:38:01|1.3874
19:38:02|1.3874
19:38:03|1.3874
19:38:04|1.3874
19:38:05|1.3874
19:38:06|1.3874
19:38:07|1.3874
19:38:08|1.3874
19:38:09|1.3888
19:38:10|1.3888
19:38:11|1.3888
19:38:12|1.3871
19:38:13|1.3871
19:38:14|1.3871
19:38:15|1.3871
19:38:16|1.3871
19:38:17|1.3871
19:38:18|1.3895
19:38:19|1.3871
19:38:20|1.3871
19:38:21|1.3871
19:38:22|1.3871
19:38:23|1.3871
19:38:24|1.3904
19:38:25|1.3904
19:38:26|1.393
19:38:27|1.393
19:38:28|1.393
19:38:29|1.393
19:38:30|1.393
19:38:31|1.393
19:38:32|1.393
19:38:33|1.393
19:38:34|1.393
19:38:35|1.393
19:38:36|1.393
19:38:37|1.393
19:38:38|1.3955
19:38:39|1.3965
19:38:40|1.3965
19:38:42|1.3965
19:38:43|1.3965
19:38:44|1.3932
19:38:45|1.3974
19:38:47|1.3974
19:38:48|1.3974
19:38:49|1.3974
19:38:50|1.3974
19:38:51|1.3974
19:38:52|1.3974
19:38:53|1.3972
19:38:54|1.3972
19:38:55|1.3939
19:38:56|1.3953
19:38:57|1.3953
19:38:59|1.3953
19:39:00|1.3953
19:39:00|1.3979
19:39:01|1.3963
19:39:02|1.3963
19:39:03|1.3959
19:39:04|1.3956
19:39:06|1.3956
19:39:06|1.3956
19:39:07|1.3956
19:39:09|1.3956
19:39:10|1.3964
19:39:11|1.3964
19:39:11|1.3964
19:39:12|1.3916
19:39:14|1.3948
19:39:14|1.3948
19:39:16|1.3948
19:39:16|1.3948
19:39:17|1.3948
19:39:18|1.3945
19:39:19|1.3945
19:39:20|1.3945
19:39:21|1.3945
19:39:22|1.3945
19:39:23|1.3945
19:39:25|1.3945
19:39:25|1.3945
19:39:26|1.3946
19:39:27|1.3953
19:39:28|1.3953
19:39:30|1.3953
19:39:30|1.3953
19:39:31|1.3953
19:39:32|1.3953
19:39:34|1.3953
19:39:34|1.3953
19:39:35|1.3953
19:39:37|1.3953
19:39:38|1.3953
19:39:39|1.3953
19:39:40|1.3953
19:39:41|1.3953
19:39:42|1.3953
19:39:44|1.3953
19:39:44|1.3953
19:39:46|1.3953
19:39:47|1.394
19:39:48|1.394
19:39:49|1.394
19:39:50|1.394
19:39:50|1.394
19:39:52|1.394
19:39:53|1.3953
19:39:54|1.3953
19:39:55|1.3953
19:39:56|1.3965
19:39:57|1.3965
19:39:58|1.3965
19:39:59|1.3965
19:40:00|1.3965
19:40:02|1.3953
19:40:02|1.3953
19:40:03|1.3953
19:40:04|1.3953
19:40:05|1.3953
19:40:07|1.3964
19:40:08|1.3964
19:40:08|1.3953
19:40:09|1.3953
19:40:11|1.3953
19:40:12|1.3953
19:40:12|1.3953
19:40:14|1.3953
19:40:15|1.3953
19:40:17|1.3953
19:40:17|1.3953
19:40:18|1.3953
19:40:19|1.3953
19:40:20|1.3953
19:40:21|1.3953
19:40:22|1.3965
19:40:23|1.3965
19:40:24|1.3965
19:40:25|1.3965
19:40:26|1.3965
19:40:27|1.3965
19:40:28|1.3965
19:40:29|1.3965
19:40:30|1.3964
19:40:31|1.3964
19:40:32|1.3964
19:40:33|1.3964
19:40:35|1.3964
19:40:35|1.3964
19:40:37|1.3964
19:40:37|1.3964
19:40:38|1.3964
19:40:40|1.3951
19:40:40|1.3951
19:40:41|1.3951
19:40:42|1.3951
19:40:43|1.3951
19:40:45|1.3951
19:40:46|1.3964
19:40:47|1.3964
19:40:48|1.3964
19:40:49|1.3991
19:40:50|1.3991
19:40:52|1.3991
19:40:52|1.3991
19:40:53|1.3964
19:40:55|1.3964
19:40:56|1.3964
19:40:57|1.3993
19:40:58|1.399
19:40:59|1.399
19:41:00|1.399
19:41:01|1.399
19:41:02|1.3956
19:41:03|1.3956
19:41:05|1.3956
19:41:05|1.3956
19:41:06|1.3956
19:41:07|1.3956
19:41:08|1.3956
19:41:09|1.3956
19:41:10|1.3952
19:41:11|1.397
19:41:13|1.397
19:41:13|1.397
19:41:14|1.397
19:41:16|1.397
19:41:17|1.397
19:41:18|1.397
19:41:19|1.397
19:41:20|1.4
19:41:21|1.4001
19:41:22|1.4001
19:41:23|1.4001
19:41:24|1.4001
19:41:25|1.4001
19:41:26|1.4006
19:41:27|1.4006
19:41:28|1.4006
19:41:29|1.4006
19:41:30|1.4006
19:41:31|1.4008
19:41:32|1.4008
19:41:33|1.4008
19:41:34|1.4008
19:41:35|1.4008
19:41:36|1.4024
19:41:37|1.4024
19:41:38|1.4024
19:41:39|1.4008
19:41:40|1.4023
19:41:41|1.4006
19:41:42|1.4006
19:41:43|1.4006
19:41:45|1.4006
19:41:46|1.4006
19:41:47|1.4006
19:41:47|1.4006
19:41:48|1.4024
19:41:50|1.4013
19:41:51|1.4015
19:41:52|1.4015
19:41:53|1.4015
19:41:54|1.4015
19:41:55|1.4015
19:41:56|1.4015
19:41:58|1.4023
19:41:59|1.4023
19:42:00|1.4023
19:42:01|1.4024
19:42:02|1.4023
19:42:02|1.4023
19:42:04|1.4025
19:42:04|1.4028
19:42:05|1.4032
19:42:07|1.4023
19:42:08|1.4026
19:42:09|1.4026
19:42:09|1.4026
19:42:10|1.4026
19:42:12|1.4023
19:42:13|1.4023
19:42:14|1.4023
19:42:15|1.4023
19:42:16|1.4023
19:42:16|1.4039
19:42:18|1.4042
19:42:19|1.4042
19:42:20|1.4029
19:42:21|1.4029
19:42:22|1.4024
19:42:23|1.4055
19:42:24|1.4055
19:42:25|1.4054
19:42:26|1.4054
19:42:27|1.4048
19:42:28|1.4048
19:42:29|1.4033
19:42:30|1.4054
19:42:31|1.4034
19:42:32|1.4054
19:42:33|1.4054
19:42:34|1.4054
19:42:35|1.4054
19:42:36|1.4054
19:42:37|1.4055
19:42:38|1.4055
19:42:39|1.4055
19:42:40|1.4055
19:42:41|1.4055
19:42:42|1.4055
19:42:43|1.4055
19:42:44|1.4055
19:42:45|1.4055
19:42:47|1.4055
19:42:48|1.4055
19:42:49|1.406
19:42:50|1.4067
19:42:51|1.4067
19:42:52|1.4067
19:42:52|1.4067
19:42:54|1.4091
19:42:55|1.4091
19:42:56|1.4099
19:42:57|1.41
19:42:58|1.41
19:42:59|1.41
19:43:00|1.4099
19:43:01|1.4099
19:43:02|1.41
19:43:03|1.41
19:43:04|1.41
19:43:06|1.41
19:43:06|1.41
19:43:07|1.41
19:43:10|1.41
19:43:10|1.4099
19:43:12|1.41
19:43:12|1.41
19:43:13|1.41
19:43:14|1.4108
19:43:16|1.4148
19:43:16|1.4131
19:43:18|1.4135
19:43:19|1.4135
19:43:20|1.4137
19:43:21|1.4137
19:43:22|1.4137
19:43:22|1.4086
19:43:24|1.4087
19:43:25|1.4056
19:43:26|1.4068
19:43:27|1.4121
19:43:27|1.4121
19:43:29|1.4121
19:43:30|1.4121
19:43:31|1.4163
19:43:32|1.4145
19:43:33|1.4135
19:43:34|1.4135
19:43:34|1.4156
19:43:36|1.4166
19:43:37|1.4186
19:43:38|1.417
19:43:39|1.4154
19:43:40|1.4162
19:43:40|1.4152
19:43:42|1.416
19:43:42|1.4163
19:43:43|1.4163
19:43:45|1.4162
19:43:46|1.4148
19:43:47|1.4145
19:43:48|1.4145
19:43:49|1.4145
19:43:51|1.4145
19:43:52|1.4145
19:43:53|1.4143
19:43:54|1.4146
19:43:55|1.4146
19:43:55|1.4146
19:43:57|1.4146
19:43:58|1.4146
19:43:59|1.4143
19:44:00|1.4146
19:44:01|1.4144
19:44:02|1.4116
19:44:03|1.4124
19:44:04|1.4124
19:44:05|1.4124
19:44:06|1.4113
19:44:07|1.4113
19:44:08|1.4125
19:44:09|1.4125
19:44:10|1.4125
19:44:11|1.4125
19:44:12|1.4125
19:44:13|1.4125
19:44:14|1.4125
19:44:15|1.4125
19:44:16|1.4118
19:44:17|1.4115
19:44:18|1.4115
19:44:19|1.4115
19:44:20|1.4115
19:44:21|1.4115
19:44:23|1.4121
19:44:23|1.4125
19:44:24|1.4125
19:44:25|1.4127
19:44:26|1.4127
19:44:27|1.4127
19:44:28|1.4127
19:44:29|1.4127
19:44:30|1.4127
19:44:31|1.4127
19:44:32|1.4127
19:44:33|1.4127
19:44:34|1.4127
19:44:35|1.4127
19:44:36|1.4127
19:44:37|1.4128
19:44:38|1.4128
19:44:39|1.4128
19:44:40|1.4128
19:44:41|1.4128
19:44:42|1.4128
19:44:43|1.4128
19:44:44|1.4128
19:44:45|1.4128
19:44:46|1.4128
19:44:48|1.4128
19:44:49|1.4128
19:44:51|1.4128
19:44:51|1.4128
19:44:52|1.4128
19:44:53|1.4128
19:44:54|1.4128
19:44:56|1.4128
19:44:56|1.4128
19:44:57|1.4128
19:44:58|1.4128
19:44:59|1.4128
19:45:01|1.4129
19:45:02|1.4129
19:45:03|1.4129
19:45:03|1.4129
19:45:05|1.4143
19:45:06|1.4143
19:45:07|1.4143
19:45:08|1.4143
19:45:09|1.4143
19:45:10|1.4143
19:45:11|1.4143
19:45:12|1.4143
19:45:13|1.4143
19:45:14|1.4143
19:45:15|1.4143
19:45:16|1.4143
19:45:17|1.4143
19:45:18|1.4143
19:45:19|1.4143
19:45:20|1.4143
19:45:21|1.4143
19:45:22|1.4143
19:45:23|1.4143
19:45:24|1.4143
19:45:25|1.4124
19:45:26|1.4124
19:45:27|1.4125
19:45:28|1.4111
19:45:29|1.4111
19:45:30|1.4112
19:45:31|1.4112
19:45:32|1.4112
19:45:33|1.4112
19:45:34|1.4112
19:45:35|1.4112
19:45:36|1.4112
19:45:37|1.4112
19:45:38|1.4112
19:45:39|1.4102
19:45:40|1.4111
19:45:41|1.4112
19:45:42|1.4108
19:45:43|1.4108
19:45:44|1.4102
19:45:45|1.41
19:45:46|1.41
19:45:47|1.4105
19:45:48|1.4091
19:45:50|1.4091
19:45:51|1.4107
19:45:52|1.4091
19:45:53|1.4107
19:45:54|1.4088
19:45:55|1.4088
19:45:56|1.4088
19:45:58|1.4088
19:45:59|1.4103
19:46:00|1.4103
19:46:01|1.4087
19:46:02|1.4087
19:46:03|1.4087
19:46:03|1.4087
19:46:05|1.4087
19:46:05|1.4087
19:46:07|1.4087
19:46:08|1.4087
19:46:09|1.4087
19:46:10|1.4087
19:46:11|1.4087
19:46:12|1.4087
19:46:13|1.4087
19:46:14|1.4101
19:46:15|1.4101
19:46:16|1.4101
19:46:17|1.4101
19:46:18|1.4087
19:46:19|1.4087
19:46:19|1.4087
19:46:21|1.4087
19:46:22|1.4087
19:46:22|1.4087
19:46:23|1.4087
19:46:24|1.4087
19:46:26|1.4085
19:46:27|1.4081
19:46:28|1.4079
19:46:29|1.4079
19:46:30|1.4085
19:46:31|1.4079
19:46:32|1.4079
19:46:32|1.4079
19:46:34|1.4079
19:46:35|1.4079
19:46:36|1.4079
19:46:37|1.4079
19:46:39|1.4071
19:46:39|1.4071
19:46:40|1.4071
19:46:41|1.4071
19:46:42|1.4071
19:46:43|1.4071
19:46:44|1.4071
19:46:45|1.4071
19:46:46|1.4081
19:46:47|1.4087
19:46:48|1.4087
19:46:49|1.4079
19:46:50|1.4079
19:46:52|1.4079
19:46:53|1.4071
19:46:54|1.4067
19:46:55|1.4077
19:46:57|1.4091
19:46:58|1.4091
19:46:59|1.4067
19:47:00|1.4067
19:47:01|1.4067
19:47:01|1.4079
19:47:03|1.4079
19:47:04|1.4079
19:47:05|1.4079
19:47:06|1.4079
19:47:07|1.4079
19:47:08|1.4079
19:47:08|1.4079
19:47:10|1.4079
19:47:11|1.4079
19:47:12|1.4079
19:47:13|1.4079
19:47:14|1.4079
19:47:15|1.4064
19:47:16|1.4064
19:47:17|1.4061
19:47:18|1.4061
19:47:19|1.4061
19:47:20|1.4056
19:47:21|1.4051
19:47:22|1.4051
19:47:23|1.4059
19:47:24|1.405
19:47:25|1.405
19:47:26|1.405
19:47:27|1.4049
19:47:28|1.4049
19:47:29|1.4049
19:47:30|1.4049
19:47:31|1.4049
19:47:33|1.4049
19:47:33|1.4047
19:47:34|1.4047
19:47:35|1.4047
19:47:37|1.4047
19:47:37|1.4047
19:47:39|1.4047
19:47:39|1.4047
19:47:41|1.4047
19:47:42|1.4047
19:47:43|1.4047
19:47:44|1.404
19:47:45|1.404
19:47:46|1.404
19:47:47|1.404
19:47:48|1.404
19:47:49|1.404
19:47:50|1.404
19:47:52|1.404
19:47:53|1.404
19:47:54|1.4035
19:47:55|1.4035
19:47:56|1.4035
19:47:57|1.4035
19:47:58|1.4035
19:47:59|1.4035
19:48:00|1.4035
19:48:01|1.4035
19:48:03|1.4037
19:48:04|1.4037
19:48:05|1.4039
19:48:06|1.4016
19:48:07|1.4016
19:48:08|1.4016
19:48:08|1.4016
19:48:10|1.4016
19:48:11|1.4016
19:48:12|1.4016
19:48:13|1.4016
19:48:14|1.4
19:48:15|1.4
19:48:16|1.4
19:48:17|1.4
19:48:18|1.4
19:48:19|1.4
19:48:20|1.3998
19:48:21|1.3999
19:48:22|1.3999
19:48:23|1.3997
19:48:25|1.3997
19:48:25|1.3997
19:48:26|1.3997
19:48:27|1.3997
19:48:28|1.3997
19:48:29|1.3997
19:48:30|1.3996
19:48:31|1.3996
19:48:32|1.3996
19:48:33|1.3981
19:48:34|1.3981
19:48:35|1.3983
19:48:36|1.3983
19:48:37|1.3993
19:48:38|1.3997
19:48:39|1.4034
19:48:40|1.4034
19:48:41|1.4008
19:48:42|1.4013
19:48:43|1.3995
19:48:44|1.3995
19:48:45|1.3995
19:48:46|1.4002
19:48:48|1.4002
19:48:48|1.4002
19:48:49|1.4002
19:48:50|1.4002
19:48:52|1.4002
19:48:53|1.4002
19:48:54|1.4002
19:48:56|1.3981
19:48:57|1.4002
19:48:58|1.4002
19:48:59|1.4002
19:49:00|1.4002
19:49:02|1.4002
19:49:03|1.4002
19:49:04|1.4002
19:49:05|1.4002
19:49:06|1.4002
19:49:07|1.4002
19:49:08|1.4003
19:49:09|1.4003
19:49:10|1.4003
19:49:11|1.4003
19:49:12|1.4003
19:49:13|1.4003
19:49:14|1.4003
19:49:15|1.4003
19:49:16|1.4003
19:49:17|1.4003
19:49:18|1.4003
19:49:19|1.4003
19:49:20|1.4003
19:49:21|1.4002
19:49:22|1.4025
19:49:23|1.4025
19:49:24|1.4025
19:49:25|1.4025
19:49:26|1.4025
19:49:27|1.4025
19:49:28|1.4039
19:49:29|1.407
19:49:30|1.407
19:49:31|1.4067
19:49:32|1.4067
19:49:33|1.4072
19:49:34|1.4072
19:49:35|1.4072
19:49:36|1.4072
19:49:37|1.4072
19:49:37|1.4072
19:49:38|1.4072
19:49:39|1.4072
19:49:41|1.4072
19:49:42|1.4072
19:49:43|1.4072
19:49:44|1.4034
19:49:45|1.4034
19:49:45|1.4034
19:49:46|1.4034
19:49:48|1.4034
19:49:49|1.4034
19:49:50|1.4071
19:49:51|1.4033
19:49:52|1.4033
19:49:53|1.4033
19:49:55|1.4063
19:49:56|1.4063
19:49:57|1.4063
19:49:58|1.4063
19:49:59|1.4063
19:50:01|1.4063
19:50:01|1.4063
19:50:02|1.4063
19:50:04|1.4063
19:50:05|1.4063
19:50:06|1.4063
19:50:07|1.4063
19:50:08|1.4063
19:50:09|1.4063
19:50:10|1.4063
19:50:11|1.4063
19:50:13|1.4063
19:50:13|1.4063
19:50:14|1.4022
19:50:15|1.4022
19:50:16|1.4022
19:50:17|1.4022
19:50:18|1.4042
19:50:19|1.4022
19:50:20|1.4022
19:50:21|1.4042
19:50:22|1.4042
19:50:23|1.4042
19:50:24|1.4042
19:50:25|1.4042
19:50:26|1.4042
19:50:27|1.4022
19:50:28|1.4022
19:50:29|1.4022
19:50:30|1.4022
19:50:31|1.4022
19:50:32|1.4022
19:50:33|1.4022
19:50:34|1.4022
19:50:35|1.4021
19:50:36|1.4021
19:50:37|1.4038
19:50:38|1.4038
19:50:39|1.4038
19:50:40|1.4038
19:50:41|1.4038
19:50:42|1.4041
19:50:43|1.4041
19:50:44|1.4041
19:50:45|1.4041
19:50:46|1.4041
19:50:47|1.4041
19:50:48|1.4041
19:50:49|1.4041
19:50:50|1.4041
19:50:51|1.4041
19:50:52|1.4041
19:50:53|1.4041
19:50:55|1.4041
19:50:56|1.4041
19:50:57|1.4002
19:50:58|1.4002
19:51:00|1.4035
19:51:00|1.4035
19:51:01|1.4011
19:51:02|1.4011
19:51:03|1.4011
19:51:04|1.4011
19:51:06|1.4011
19:51:06|1.4011
19:51:07|1.4011
19:51:09|1.4036
19:51:09|1.4036
19:51:10|1.4036
19:51:12|1.4036
19:51:12|1.4036
19:51:14|1.4036
19:51:15|1.4036
19:51:16|1.4036
19:51:17|1.4036
19:51:17|1.4036
19:51:19|1.4036
19:51:20|1.4036
19:51:21|1.4036
19:51:22|1.4036
19:51:23|1.4036
19:51:24|1.4036
19:51:25|1.4036
19:51:26|1.4036
19:51:26|1.4036
19:51:27|1.4033
19:51:29|1.4033
19:51:30|1.4033
19:51:31|1.4033
19:51:32|1.402
19:51:33|1.402
19:51:34|1.402
19:51:35|1.402
19:51:36|1.4021
19:51:37|1.4021
19:51:38|1.4021
19:51:39|1.4021
19:51:40|1.4021
19:51:41|1.402
19:51:42|1.4022
19:51:43|1.4022
19:51:44|1.4022
19:51:45|1.4022
19:51:46|1.4022
19:51:47|1.4022
19:51:48|1.4022
19:51:49|1.4022
19:51:50|1.4022
19:51:51|1.4022
19:51:52|1.4022
19:51:53|1.4022
19:51:55|1.4022
19:51:55|1.4022
19:51:56|1.4022
19:51:58|1.4022
19:51:58|1.4022
19:51:59|1.4022
19:52:01|1.4022
19:52:01|1.4022
19:52:03|1.4022
19:52:04|1.4022
19:52:05|1.4022
19:52:06|1.4022
19:52:07|1.4022
19:52:07|1.4022
19:52:08|1.4022
19:52:09|1.4022
19:52:11|1.4022
19:52:12|1.4022
19:52:13|1.4022
19:52:14|1.4022
19:52:15|1.4022
19:52:16|1.4022
19:52:17|1.4022
19:52:18|1.4022
19:52:19|1.4022
19:52:20|1.4022
19:52:21|1.4022
19:52:22|1.4023
19:52:23|1.4023
19:52:24|1.4023
19:52:25|1.4023
19:52:26|1.4023
19:52:27|1.4023
19:52:28|1.4023
19:52:29|1.4023
19:52:30|1.4023
19:52:31|1.4023
19:52:32|1.4023
19:52:33|1.4023
19:52:34|1.4023
19:52:35|1.4023
19:52:36|1.4023
19:52:37|1.4023
19:52:38|1.4023
19:52:39|1.4023
19:52:40|1.4023
19:52:41|1.4023
19:52:42|1.4023
19:52:43|1.4022
19:52:44|1.4022
19:52:45|1.4022
19:52:46|1.4022
19:52:47|1.4022
19:52:48|1.4022
19:52:49|1.4022
19:52:50|1.4022
19:52:51|1.4022
19:52:52|1.4022
19:52:53|1.4022
19:52:54|1.4031
19:52:55|1.4031
19:52:57|1.4031
19:52:58|1.4031
19:52:59|1.4031
19:52:59|1.4031
19:53:00|1.4031
19:53:02|1.4031
19:53:02|1.4031
19:53:04|1.4006
19:53:04|1.4006
19:53:06|1.4006
19:53:07|1.4006
19:53:08|1.4006
19:53:09|1.4006
19:53:10|1.4006
19:53:11|1.4006
19:53:12|1.4006
19:53:13|1.4006
19:53:14|1.4006
19:53:15|1.4006
19:53:16|1.4006
19:53:17|1.4006
19:53:18|1.4006
19:53:19|1.4006
19:53:20|1.4006
19:53:21|1.4026
19:53:22|1.4026
19:53:23|1.4026
19:53:24|1.4026
19:53:25|1.4026
19:53:26|1.4026
19:53:27|1.4026
19:53:29|1.4026
19:53:30|1.4006
19:53:30|1.4006
19:53:32|1.4006
19:53:32|1.4006
19:53:33|1.4006
19:53:34|1.4006
19:53:36|1.4006
19:53:37|1.4006
19:53:37|1.4006
19:53:39|1.4006
19:53:39|1.4018
19:53:41|1.4018
19:53:42|1.4006
19:53:43|1.4006
19:53:44|1.4006
19:53:44|1.4006
19:53:46|1.4006
19:53:47|1.4006
19:53:48|1.4006
19:53:49|1.4006
19:53:50|1.4006
19:53:51|1.4006
19:53:52|1.4006
19:53:53|1.4004
19:53:54|1.4004
19:53:55|1.4004
19:53:56|1.4004
19:53:58|1.4004
19:53:59|1.4004
19:54:00|1.4004
19:54:01|1.4004
19:54:02|1.4004
19:54:03|1.4004
19:54:04|1.4004
19:54:05|1.4011
19:54:06|1.4005
19:54:07|1.4011
19:54:08|1.4011
19:54:08|1.4011
19:54:10|1.4024
19:54:11|1.4024
19:54:12|1.4024
19:54:13|1.4024
19:54:14|1.4024
19:54:15|1.4024
19:54:15|1.4011
19:54:17|1.4011
19:54:18|1.4002
19:54:19|1.4002
19:54:20|1.4002
19:54:21|1.4002
19:54:21|1.4002
19:54:23|1.4002
19:54:24|1.4013
19:54:25|1.4013
19:54:25|1.4013
19:54:27|1.4013
19:54:28|1.4013
19:54:29|1.4013
19:54:30|1.4013
19:54:31|1.4013
19:54:32|1.4013
19:54:33|1.4004
19:54:34|1.4042
19:54:35|1.4042
19:54:36|1.4042
19:54:37|1.4042
19:54:38|1.4042
19:54:39|1.4042
19:54:40|1.4042
19:54:41|1.4042
19:54:42|1.401
19:54:43|1.401
19:54:44|1.403
19:54:45|1.4035
19:54:46|1.4038
19:54:46|1.4038
19:54:48|1.4038
19:54:48|1.4038
19:54:50|1.4038
19:54:51|1.4017
19:54:52|1.4017
19:54:53|1.4017
19:54:54|1.4031
19:54:55|1.4031
19:54:56|1.4031
19:54:57|1.4031
19:54:58|1.4011
19:55:00|1.4011
19:55:01|1.4011
19:55:02|1.4011
19:55:03|1.4011
19:55:05|1.4031
19:55:06|1.4031
19:55:08|1.4031
19:55:08|1.4031
19:55:09|1.4031
19:55:11|1.4031
19:55:11|1.4031
19:55:12|1.4031
19:55:13|1.4031
19:55:14|1.4031
19:55:15|1.4031
19:55:16|1.4031
19:55:17|1.4031
19:55:18|1.4031
19:55:19|1.4031
19:55:20|1.4031
19:55:21|1.4031
19:55:22|1.4013
19:55:23|1.4025
19:55:24|1.3995
19:55:25|1.3995
19:55:26|1.3995
19:55:27|1.3995
19:55:28|1.3995
19:55:29|1.3995
19:55:30|1.3995
19:55:31|1.3995
19:55:32|1.3995
19:55:33|1.3995
19:55:34|1.3995
19:55:35|1.3995
19:55:36|1.3995
19:55:37|1.3995
19:55:38|1.3995
19:55:39|1.3995
19:55:40|1.3995
19:55:41|1.3995
19:55:42|1.3995
19:55:43|1.3995
19:55:44|1.4
19:55:45|1.4
19:55:46|1.4
19:55:47|1.4
19:55:48|1.4
19:55:49|1.3999
19:55:50|1.4
19:55:51|1.4
19:55:52|1.4
19:55:53|1.4
19:55:54|1.403
19:55:55|1.403
19:55:56|1.403
19:55:57|1.403
19:55:59|1.403
19:56:00|1.4012
19:56:01|1.4012
19:56:02|1.4012
19:56:03|1.4012
19:56:04|1.4012
19:56:05|1.4012
19:56:06|1.4012
19:56:07|1.4012
19:56:08|1.4012
19:56:09|1.4012
19:56:10|1.4012
19:56:11|1.4012
19:56:13|1.4012
19:56:13|1.4012
19:56:14|1.4012
19:56:16|1.4012
19:56:17|1.4002
19:56:17|1.4002
19:56:19|1.4002
19:56:19|1.4018
19:56:21|1.4018
19:56:21|1.4002
19:56:22|1.4004
19:56:23|1.4004
19:56:24|1.4004
19:56:25|1.4004
19:56:26|1.4004
19:56:27|1.4004
19:56:28|1.4004
19:56:30|1.4004
19:56:30|1.4004
19:56:32|1.4004
19:56:32|1.4004
19:56:33|1.4004
19:56:34|1.4004
19:56:35|1.4004
19:56:37|1.4004
19:56:37|1.4004
19:56:38|1.4004
19:56:39|1.4004
19:56:40|1.4004
19:56:41|1.4004
19:56:42|1.4004
19:56:43|1.4004
19:56:44|1.4024
19:56:45|1.4024
19:56:46|1.4024
19:56:47|1.4024
19:56:48|1.4024
19:56:49|1.4024
19:56:50|1.4024
19:56:51|1.4024
19:56:52|1.4024
19:56:53|1.4024
19:56:54|1.4024
19:56:55|1.4024
19:56:56|1.4024
19:56:57|1.4024
19:56:58|1.4024
19:57:00|1.4023
19:57:01|1.4023
19:57:02|1.4023
19:57:03|1.4023
19:57:05|1.4023
19:57:05|1.4023
19:57:06|1.4023
19:57:07|1.4023
19:57:08|1.4023
19:57:09|1.4023
19:57:10|1.4023
19:57:11|1.4023
19:57:12|1.4023
19:57:13|1.4023
19:57:14|1.4023
19:57:15|1.4023
19:57:16|1.4023
19:57:17|1.4023
19:57:18|1.4023
19:57:19|1.4023
19:57:20|1.4023
19:57:21|1.401
19:57:22|1.401
19:57:23|1.401
19:57:24|1.401
19:57:25|1.4078
19:57:26|1.4078
19:57:27|1.4078
19:57:28|1.4078
19:57:29|1.4078
19:57:30|1.4078
19:57:31|1.4078
19:57:32|1.4049
19:57:33|1.4049
19:57:34|1.4049
19:57:35|1.4049
19:57:36|1.4049
19:57:37|1.4048
19:57:38|1.4048
19:57:39|1.4048
19:57:40|1.4048
19:57:41|1.4048
19:57:42|1.4079
19:57:43|1.4079
19:57:44|1.4079
19:57:45|1.4079
19:57:46|1.4079
19:57:47|1.4079
19:57:48|1.4079
19:57:49|1.4079
19:57:50|1.4079
19:57:51|1.4079
19:57:52|1.4079
19:57:53|1.4079
19:57:54|1.4062
19:57:55|1.4062
19:57:56|1.4062
19:57:57|1.4062
19:57:58|1.4049
19:57:59|1.4049
19:58:01|1.4049
19:58:01|1.4049
19:58:03|1.4078
19:58:04|1.4078
19:58:05|1.405
19:58:06|1.405
19:58:07|1.405
19:58:08|1.405
19:58:09|1.405
19:58:09|1.405
19:58:11|1.405
19:58:12|1.405
19:58:13|1.405
19:58:14|1.4073
19:58:15|1.4073
19:58:16|1.4073
19:58:17|1.4073
19:58:18|1.4073
19:58:19|1.4073
19:58:20|1.4049
19:58:21|1.4049
19:58:22|1.4049
19:58:23|1.4049
19:58:24|1.4049
19:58:25|1.4065
19:58:26|1.4053
19:58:26|1.4053
19:58:28|1.4058
19:58:29|1.4058
19:58:30|1.4058
19:58:31|1.4058
19:58:32|1.4058
19:58:32|1.4058
19:58:33|1.406
19:58:35|1.406
19:58:36|1.406
19:58:37|1.406
19:58:37|1.406
19:58:38|1.406
19:58:40|1.406
19:58:40|1.4055
19:58:42|1.4055
19:58:42|1.4055
19:58:44|1.4055
19:58:45|1.4055
19:58:45|1.4055
19:58:47|1.4055
19:58:48|1.4055
19:58:49|1.4055
19:58:50|1.4055
19:58:51|1.4079
19:58:52|1.4079
19:58:53|1.4079
19:58:54|1.4079
19:58:55|1.4079
19:58:56|1.4079
19:58:57|1.4079
19:58:58|1.4078
19:58:59|1.4058
19:59:01|1.4058
19:59:01|1.4058
19:59:03|1.4058
19:59:04|1.4058
19:59:05|1.4058
19:59:06|1.4058
19:59:08|1.4058
19:59:08|1.4058
19:59:09|1.4058
19:59:10|1.4058
19:59:11|1.4058
19:59:12|1.4058
19:59:13|1.4058
19:59:14|1.4058
19:59:15|1.4078
19:59:16|1.4078
19:59:17|1.4078
19:59:18|1.4078
19:59:19|1.4078
19:59:20|1.4078
19:59:21|1.4078
19:59:22|1.4075
19:59:23|1.4075
19:59:24|1.406
19:59:25|1.4068
19:59:26|1.4068
19:59:27|1.4068
19:59:28|1.4068
19:59:29|1.4068
19:59:30|1.4068
19:59:31|1.4068
19:59:32|1.4068
19:59:33|1.4068
19:59:34|1.4077
19:59:35|1.4077
19:59:36|1.4077
19:59:37|1.4077
19:59:38|1.4077
19:59:39|1.4077
19:59:40|1.4077
19:59:41|1.4077
19:59:42|1.4077
19:59:43|1.4077
19:59:44|1.4077
19:59:45|1.4077
19:59:46|1.4077
19:59:47|1.4075
19:59:48|1.4075
19:59:49|1.4075
19:59:50|1.4075
19:59:51|1.4075
19:59:52|1.4075
19:59:53|1.4075
19:59:54|1.4076
19:59:55|1.4069
19:59:56|1.4069
19:59:57|1.4069
19:59:58|1.4069
19:59:59|1.4069
20:00:00|1.4069
20:00:01|1.4069
20:00:03|1.4079
20:00:04|1.4079
20:00:05|1.4079
20:00:06|1.4061
20:00:07|1.4061
20:00:08|1.4061
20:00:09|1.4061
20:00:10|1.4079
20:00:11|1.4079
20:00:12|1.4079
20:00:13|1.4042
20:00:14|1.4079
20:00:15|1.4079
20:00:16|1.4079
20:00:17|1.4079
20:00:18|1.4079
20:00:19|1.41
20:00:20|1.4106
20:00:21|1.412
20:00:22|1.4115
20:00:23|1.4115
20:00:24|1.4108
20:00:25|1.4108
20:00:26|1.4114
20:00:27|1.4091
20:00:28|1.4091
20:00:29|1.4091
20:00:30|1.4105
20:00:31|1.4105
20:00:32|1.4074
20:00:33|1.4074
20:00:34|1.4074
20:00:35|1.4074
20:00:36|1.4074
20:00:37|1.4074
20:00:38|1.4074
20:00:39|1.4074
20:00:40|1.4074
20:00:41|1.4074
20:00:42|1.408
20:00:43|1.408
20:00:44|1.408
20:00:45|1.408
20:00:46|1.408
20:00:47|1.408
20:00:48|1.408
20:00:49|1.408
20:00:50|1.408
20:00:51|1.408
20:00:52|1.4096
20:00:53|1.4096
20:00:54|1.4096
20:00:55|1.4078
20:00:56|1.4078
20:00:57|1.4078
20:00:58|1.4074
20:00:59|1.4074
20:01:00|1.4074
20:01:01|1.4074
20:01:02|1.4055
20:01:03|1.4055
20:01:05|1.4055
20:01:06|1.4055
20:01:07|1.4055
20:01:08|1.4055
20:01:09|1.4094
20:01:10|1.4087
20:01:11|1.4049
20:01:12|1.4049
20:01:13|1.4049
20:01:14|1.4049
20:01:15|1.404
20:01:17|1.404
20:01:18|1.4049
20:01:19|1.4049
20:01:20|1.4049
20:01:20|1.4041
20:01:21|1.4041
20:01:22|1.4041
20:01:24|1.4049
20:01:24|1.4049
20:01:25|1.4049
20:01:27|1.4057
20:01:28|1.4046
20:01:29|1.4046
20:01:29|1.4046
20:01:30|1.4046
20:01:32|1.4046
20:01:32|1.4046
20:01:33|1.4046
20:01:34|1.405
20:01:35|1.405
20:01:36|1.405
20:01:38|1.405
20:01:39|1.405
20:01:39|1.405
20:01:40|1.4041
20:01:41|1.4041
20:01:43|1.4041
20:01:44|1.4041
20:01:44|1.4041
20:01:45|1.4041
20:01:46|1.4041
20:01:47|1.4041
20:01:48|1.4041
20:01:50|1.4041
20:01:50|1.4041
20:01:51|1.4041
20:01:52|1.4041
20:01:54|1.4041
20:01:54|1.4038
20:01:56|1.4038
20:01:57|1.4038
20:01:57|1.4038
20:01:58|1.402
20:01:59|1.4028
20:02:01|1.4028
20:02:02|1.4028
20:02:02|1.4028
20:02:03|1.4028
20:02:05|1.4028
20:02:06|1.4028
20:02:07|1.4028
20:02:08|1.4024
20:02:10|1.4024
20:02:11|1.4028
20:02:11|1.402
20:02:13|1.402
20:02:13|1.402
20:02:15|1.402
20:02:16|1.402
20:02:16|1.402
20:02:18|1.402
20:02:19|1.402
20:02:20|1.402
20:02:20|1.402
20:02:22|1.402
20:02:23|1.4021
20:02:24|1.4021
20:02:25|1.4019
20:02:26|1.4013
20:02:27|1.402
20:02:28|1.402
20:02:29|1.402
20:02:30|1.402
20:02:31|1.4017
20:02:32|1.4017
20:02:33|1.4017
20:02:34|1.4017
20:02:35|1.4017
20:02:36|1.4017
20:02:37|1.4004
20:02:38|1.4001
20:02:39|1.4001
20:02:40|1.4001
20:02:41|1.4001
20:02:42|1.4001
20:02:43|1.3995
20:02:44|1.3998
20:02:45|1.3998
20:02:46|1.398
20:02:47|1.3983
20:02:48|1.3983
20:02:49|1.3983
20:02:50|1.3961
20:02:51|1.3945
20:02:52|1.3945
20:02:53|1.3945
20:02:54|1.3951
20:02:55|1.3951
20:02:56|1.3989
20:02:57|1.3989
20:02:58|1.3989
20:02:59|1.3989
20:03:00|1.3989
20:03:01|1.3989
20:03:02|1.3989
20:03:03|1.3989
20:03:04|1.3989
20:03:05|1.3989
20:03:06|1.4
20:03:08|1.4
20:03:09|1.4
20:03:10|1.4
20:03:11|1.3989
20:03:12|1.3989
20:03:13|1.3989
20:03:14|1.3989
20:03:15|1.3978
20:03:17|1.3978
20:03:17|1.3978
20:03:18|1.3978
20:03:19|1.3978
20:03:20|1.3978
20:03:21|1.3978
20:03:22|1.3983
20:03:23|1.3983
20:03:24|1.3983
20:03:25|1.3983
20:03:26|1.3983
20:03:27|1.3983
20:03:28|1.3983
20:03:29|1.3983
20:03:30|1.3983
20:03:31|1.3983
20:03:32|1.3983
20:03:33|1.3983
20:03:34|1.3983
20:03:35|1.3983
20:03:36|1.3983
20:03:37|1.3983
20:03:38|1.3986
20:03:39|1.3988
20:03:40|1.3992
20:03:41|1.4
20:03:42|1.4
20:03:43|1.4
20:03:44|1.4
20:03:45|1.4
20:03:46|1.399
20:03:47|1.399
20:03:48|1.399
20:03:49|1.399
20:03:50|1.399
20:03:51|1.4
20:03:52|1.4
20:03:53|1.4
20:03:54|1.4
20:03:55|1.4
20:03:56|1.4
20:03:57|1.4
20:03:58|1.4
20:03:59|1.3993
20:04:00|1.3993
20:04:01|1.3993
20:04:02|1.3993
20:04:03|1.3993
20:04:04|1.3993
20:04:05|1.3993
20:04:07|1.3993
20:04:08|1.3996
20:04:09|1.3993
20:04:10|1.3994
20:04:11|1.3994
20:04:12|1.3994
20:04:13|1.3994
20:04:14|1.3994
20:04:16|1.3994
20:04:16|1.4
20:04:17|1.4
20:04:19|1.4
20:04:19|1.4
20:04:20|1.4
20:04:21|1.4
20:04:22|1.4
20:04:23|1.4
20:04:24|1.3995
20:04:25|1.3995
20:04:26|1.3995
20:04:27|1.3995
20:04:28|1.3995
20:04:29|1.3995
20:04:30|1.3995
20:04:31|1.4
20:04:32|1.4
20:04:33|1.4
20:04:35|1.4
20:04:35|1.4
20:04:37|1.4
20:04:38|1.4
20:04:39|1.4
20:04:40|1.3983
20:04:41|1.3983
20:04:42|1.3983
20:04:43|1.3983
20:04:43|1.3983
20:04:45|1.3983
20:04:46|1.3983
20:04:47|1.3983
20:04:48|1.3983
20:04:49|1.3983
20:04:49|1.3983
20:04:51|1.3983
20:04:52|1.3983
20:04:52|1.3983
20:04:54|1.3983
20:04:55|1.3983
20:04:56|1.3983
20:04:57|1.3983
20:04:58|1.3983
20:04:59|1.3979
20:05:00|1.3979
20:05:01|1.3979
20:05:02|1.3979
20:05:03|1.3979
20:05:04|1.3979
20:05:05|1.3983
20:05:06|1.3983
20:05:07|1.3983
20:05:08|1.3983
20:05:10|1.3983
20:05:10|1.3983
20:05:11|1.3983
20:05:13|1.3983
20:05:14|1.3978
20:05:15|1.3978
20:05:16|1.3978
20:05:17|1.3978
20:05:18|1.3983
20:05:19|1.3983
20:05:20|1.3983
20:05:21|1.3983
20:05:22|1.3983
20:05:23|1.3981
20:05:24|1.3981
20:05:25|1.3981
20:05:26|1.398
20:05:27|1.398
20:05:28|1.398
20:05:29|1.398
20:05:29|1.3983
20:05:31|1.3978
20:05:32|1.3978
20:05:33|1.3978
20:05:34|1.3978
20:05:35|1.3978
20:05:36|1.3978
20:05:37|1.3983
20:05:38|1.3978
20:05:39|1.3978
20:05:40|1.3978
20:05:41|1.3978
20:05:41|1.3978
20:05:43|1.3978
20:05:44|1.3978
20:05:44|1.3978
20:05:46|1.3978
20:05:47|1.3978
20:05:47|1.3978
20:05:49|1.3978
20:05:50|1.3984
20:05:51|1.3984
20:05:52|1.3984
20:05:53|1.3984
20:05:53|1.3984
20:05:55|1.3978
20:05:55|1.3978
20:05:57|1.3978
20:05:57|1.3994
20:05:59|1.3994
20:06:00|1.3994
20:06:00|1.3994
20:06:01|1.3994
20:06:02|1.3994
20:06:03|1.3996
20:06:05|1.3996
20:06:05|1.3996
20:06:07|1.3996
20:06:08|1.3996
20:06:09|1.3996
20:06:11|1.3996
20:06:12|1.3996
20:06:12|1.3996
20:06:14|1.3996
20:06:15|1.3996
20:06:15|1.3996
20:06:17|1.3996
20:06:18|1.3996
20:06:19|1.3996
20:06:19|1.3996
20:06:21|1.3996
20:06:21|1.3996
20:06:23|1.3996
20:06:24|1.3996
20:06:25|1.3996
20:06:26|1.3996
20:06:26|1.3996
20:06:27|1.4
20:06:29|1.3996
20:06:29|1.3996
20:06:31|1.3996
20:06:32|1.3996
20:06:33|1.3996
20:06:34|1.3996
20:06:36|1.3996
20:06:36|1.4
20:06:38|1.4
20:06:39|1.4008
20:06:39|1.401
20:06:40|1.401
20:06:41|1.401
20:06:42|1.401
20:06:43|1.402
20:06:44|1.402
20:06:45|1.403
20:06:46|1.403
20:06:47|1.4017
20:06:49|1.4017
20:06:49|1.4017
20:06:51|1.4017
20:06:51|1.4017
20:06:52|1.4017
20:06:53|1.4017
20:06:55|1.403
20:06:56|1.403
20:06:57|1.404
20:06:58|1.4022
20:06:58|1.4022
20:06:59|1.4022
20:07:00|1.4041
20:07:02|1.4041
20:07:02|1.4041
20:07:03|1.4041
20:07:05|1.4041
20:07:05|1.403
20:07:06|1.403
20:07:07|1.403
20:07:08|1.402
20:07:09|1.402
20:07:11|1.4005
20:07:12|1.4005
20:07:14|1.4024
20:07:15|1.4024
20:07:16|1.4041
20:07:17|1.4041
20:07:18|1.4041
20:07:19|1.4041
20:07:20|1.4041
20:07:21|1.4042
20:07:22|1.4042
20:07:23|1.4042
20:07:24|1.4042
20:07:25|1.4042
20:07:26|1.4042
20:07:27|1.4042
20:07:28|1.4042
20:07:28|1.4042
20:07:30|1.4042
20:07:31|1.4042
20:07:32|1.4042
20:07:33|1.4042
20:07:34|1.4042
20:07:34|1.4042
20:07:36|1.4042
20:07:37|1.4042
20:07:38|1.4042
20:07:39|1.4042
20:07:39|1.4042
20:07:41|1.403
20:07:42|1.403
20:07:43|1.403
20:07:44|1.403
20:07:45|1.403
20:07:46|1.403
20:07:47|1.403
20:07:48|1.403
20:07:49|1.403
20:07:50|1.4035
20:07:51|1.4035
20:07:52|1.4023
20:07:53|1.4023
20:07:54|1.4006
20:07:55|1.4006
20:07:56|1.4006
20:07:57|1.4006
20:07:58|1.4006
20:08:00|1.4023
20:08:00|1.4023
20:08:01|1.4023
20:08:03|1.4023
20:08:04|1.4023
20:08:04|1.4023
20:08:05|1.4021
20:08:07|1.4021
20:08:07|1.4029
20:08:08|1.4029
20:08:09|1.4029
20:08:11|1.4021
20:08:12|1.4021
20:08:13|1.4021
20:08:14|1.4021
20:08:16|1.4021
20:08:16|1.4021
20:08:18|1.4011
20:08:19|1.4011
20:08:20|1.4011
20:08:21|1.4011
20:08:22|1.4011
20:08:23|1.4011
20:08:24|1.402
20:08:25|1.402
20:08:26|1.402
20:08:27|1.402
20:08:28|1.4022
20:08:29|1.4022
20:08:30|1.4024
20:08:31|1.4024
20:08:32|1.402
20:08:33|1.402
20:08:35|1.402
20:08:35|1.4027
20:08:36|1.4027
20:08:37|1.4027
20:08:38|1.4028
20:08:39|1.4028
20:08:40|1.4028
20:08:41|1.4028
20:08:42|1.4028
20:08:44|1.4028
20:08:44|1.4036
20:08:45|1.4036
20:08:46|1.4036
20:08:47|1.4036
20:08:48|1.4036
20:08:49|1.4036
20:08:50|1.4034
20:08:51|1.4034
20:08:52|1.4034
20:08:53|1.4035
20:08:54|1.4035
20:08:55|1.4035
20:08:56|1.4035
20:08:57|1.4035
20:08:58|1.4035
20:08:59|1.4035
20:09:00|1.4027
20:09:01|1.4027
20:09:02|1.4027
20:09:03|1.4027
20:09:05|1.4027
20:09:05|1.4027
20:09:07|1.4027
20:09:07|1.4027
20:09:08|1.4027
20:09:10|1.4027
20:09:11|1.4028
20:09:12|1.4028
20:09:13|1.4028
20:09:14|1.4028
20:09:15|1.402
20:09:16|1.402
20:09:17|1.4028
20:09:19|1.402
20:09:20|1.402
20:09:21|1.402
20:09:21|1.402
20:09:23|1.4009
20:09:23|1.402
20:09:25|1.402
20:09:25|1.4005
20:09:26|1.4005
20:09:27|1.4005
20:09:29|1.4006
20:09:30|1.4005
20:09:31|1.4005
20:09:31|1.4005
20:09:33|1.4006
20:09:34|1.4005
20:09:35|1.4005
20:09:35|1.4005
20:09:36|1.4005
20:09:38|1.4005
20:09:39|1.4005
20:09:40|1.4005
20:09:40|1.4005
20:09:42|1.3989
20:09:43|1.3989
20:09:44|1.3989
20:09:45|1.3989
20:09:46|1.3989
20:09:47|1.3989
20:09:48|1.3978
20:09:49|1.3999
20:09:50|1.3999
20:09:51|1.3959
20:09:52|1.3959
20:09:53|1.4
20:09:55|1.4
20:09:55|1.4
20:09:56|1.4
20:09:57|1.4
20:09:58|1.4
20:09:59|1.4
20:10:00|1.4
20:10:01|1.4
20:10:02|1.4
20:10:03|1.4
20:10:04|1.3965
20:10:05|1.3965
20:10:06|1.3965
20:10:07|1.3965
20:10:08|1.3965
20:10:09|1.3965
20:10:11|1.3999
20:10:11|1.3999
20:10:13|1.3968
20:10:14|1.3968
20:10:16|1.3968
20:10:17|1.3968
20:10:18|1.3968
20:10:19|1.3968
20:10:20|1.3999
20:10:21|1.3999
20:10:22|1.3999
20:10:23|1.4
20:10:24|1.4
20:10:25|1.4
20:10:25|1.4
20:10:27|1.3987
20:10:28|1.3987
20:10:29|1.3987
20:10:30|1.3987
20:10:31|1.3974
20:10:32|1.3974
20:10:33|1.3974
20:10:34|1.3974
20:10:35|1.3974
20:10:36|1.3974
20:10:37|1.3974
20:10:38|1.3974
20:10:39|1.3974
20:10:40|1.3974
20:10:42|1.396
20:10:42|1.396
20:10:43|1.396
20:10:45|1.396
20:10:45|1.396
20:10:46|1.396
20:10:47|1.396
20:10:49|1.396
20:10:50|1.3999
20:10:51|1.3999
20:10:52|1.4
20:10:53|1.4
20:10:54|1.4
20:10:55|1.4
20:10:56|1.4
20:10:57|1.4
20:10:58|1.3972
20:10:59|1.3972
20:11:00|1.3998
20:11:01|1.3998
20:11:02|1.3998
20:11:03|1.3998
20:11:04|1.3998
20:11:05|1.3998
20:11:06|1.3998
20:11:08|1.3998
20:11:08|1.3998
20:11:09|1.3998
20:11:10|1.4
20:11:11|1.4
20:11:12|1.4
20:11:14|1.4
20:11:15|1.4
20:11:16|1.4
20:11:17|1.4
20:11:18|1.4
20:11:19|1.4
20:11:20|1.4
20:11:20|1.4
20:11:22|1.4
20:11:23|1.4
20:11:24|1.3977
20:11:25|1.3977
20:11:26|1.3974
20:11:27|1.3974
20:11:27|1.3978
20:11:28|1.3976
20:11:30|1.3976
20:11:31|1.3976
20:11:32|1.3976
20:11:33|1.3976
20:11:34|1.3976
20:11:35|1.4
20:11:36|1.4
20:11:37|1.4
20:11:38|1.399
20:11:39|1.399
20:11:40|1.399
20:11:41|1.399
20:11:42|1.399
20:11:43|1.4018
20:11:44|1.4018
20:11:45|1.4018
20:11:46|1.4018
20:11:46|1.4018
20:11:48|1.4018
20:11:49|1.4018
20:11:50|1.4
20:11:50|1.4
20:11:52|1.4018
20:11:53|1.4
20:11:54|1.4
20:11:55|1.4
20:11:56|1.4
20:11:57|1.402
20:11:58|1.402
20:11:59|1.402
20:12:00|1.4017
20:12:01|1.4017
20:12:02|1.4017
20:12:02|1.4017
20:12:03|1.4017
20:12:05|1.4001
20:12:05|1.402
20:12:07|1.402
20:12:07|1.402
20:12:09|1.402
20:12:10|1.402
20:12:11|1.402
20:12:12|1.402
20:12:13|1.402
20:12:14|1.4015
20:12:15|1.402
20:12:17|1.402
20:12:18|1.402
20:12:19|1.402
20:12:21|1.402
20:12:22|1.402
20:12:22|1.402
20:12:24|1.402
20:12:24|1.402
20:12:26|1.402
20:12:27|1.402
20:12:27|1.402
20:12:28|1.402
20:12:30|1.402
20:12:31|1.402
20:12:32|1.4
20:12:33|1.4
20:12:34|1.4
20:12:34|1.4
20:12:35|1.4
20:12:37|1.4
20:12:38|1.4
20:12:38|1.4001
20:12:40|1.4001
20:12:40|1.4002
20:12:41|1.4
20:12:43|1.4
20:12:44|1.4
20:12:45|1.4
20:12:45|1.4
20:12:46|1.4
20:12:48|1.4
20:12:48|1.4
20:12:49|1.4
20:12:51|1.4
20:12:52|1.4
20:12:52|1.4
20:12:54|1.4
20:12:54|1.4
20:12:55|1.4
20:12:56|1.4
20:12:58|1.4
20:12:58|1.4
20:13:00|1.4
20:13:00|1.4
20:13:02|1.4014
20:13:02|1.4
20:13:03|1.4
20:13:05|1.4
20:13:05|1.4
20:13:06|1.4
20:13:07|1.4
20:13:09|1.4
20:13:09|1.4019
20:13:10|1.4019
20:13:12|1.4019
20:13:12|1.4002
20:13:13|1.4002
20:13:14|1.4002
20:13:16|1.4002
20:13:17|1.402
20:13:18|1.3991
20:13:20|1.3991
20:13:20|1.3991
20:13:22|1.3991
20:13:22|1.3991
20:13:23|1.3991
20:13:24|1.3991
20:13:25|1.3991
20:13:27|1.3991
20:13:28|1.3991
20:13:29|1.399
20:13:30|1.399
20:13:31|1.399
20:13:32|1.399
20:13:33|1.399
20:13:34|1.399
20:13:35|1.4
20:13:36|1.4
20:13:37|1.3986
20:13:39|1.4
20:13:39|1.4
20:13:40|1.3988
20:13:41|1.3988
20:13:42|1.4
20:13:43|1.4
20:13:44|1.4
20:13:45|1.4
20:13:46|1.4
20:13:47|1.4
20:13:48|1.4
20:13:49|1.3998
20:13:50|1.3998
20:13:51|1.3998
20:13:52|1.3998
20:13:53|1.3998
20:13:54|1.3998
20:13:55|1.3998
20:13:56|1.3998
20:13:57|1.3998
20:13:58|1.3998
20:13:59|1.3998
20:14:00|1.3998
20:14:01|1.3998
20:14:02|1.3998
20:14:03|1.3998
20:14:04|1.3998
20:14:05|1.3998
20:14:06|1.3998
20:14:07|1.3998
20:14:08|1.3998
20:14:09|1.3998
20:14:10|1.3998
20:14:11|1.3998
20:14:12|1.3998
20:14:13|1.3986
20:14:14|1.3997
20:14:15|1.3997
20:14:17|1.3997
20:14:18|1.3997
20:14:19|1.3997
20:14:20|1.3997
20:14:21|1.3997
20:14:23|1.3997
20:14:23|1.3978
20:14:24|1.3991
20:14:25|1.3991
20:14:26|1.3984
20:14:27|1.3983
20:14:28|1.3977
20:14:29|1.3977
20:14:30|1.3977
20:14:31|1.3977
20:14:32|1.3977
20:14:33|1.3977
20:14:35|1.3977
20:14:36|1.3984
20:14:37|1.3985
20:14:37|1.3991
20:14:39|1.3977
20:14:40|1.3977
20:14:41|1.3977
20:14:42|1.3977
20:14:43|1.3977
20:14:44|1.3996
20:14:45|1.3977
20:14:46|1.3977
20:14:47|1.3977
20:14:47|1.3977
20:14:48|1.3977
20:14:50|1.3977
20:14:51|1.3977
20:14:52|1.3977
20:14:53|1.3977
20:14:53|1.3977
20:14:55|1.3977
20:14:56|1.4041
20:14:57|1.4041
20:14:58|1.4041
20:14:58|1.4041
20:14:59|1.4037
20:15:01|1.4037
20:15:02|1.4037
20:15:03|1.4036
20:15:04|1.4061
20:15:04|1.4061
20:15:06|1.4061
20:15:07|1.4052
20:15:08|1.4087
20:15:09|1.4087
20:15:10|1.4086
20:15:11|1.4086
20:15:12|1.4066
20:15:13|1.4055
20:15:14|1.3977
20:15:15|1.3997
20:15:16|1.3961
20:15:17|1.3961
20:15:19|1.3961
20:15:19|1.3961
20:15:20|1.3961
20:15:21|1.3961
20:15:22|1.4004
20:15:23|1.4004
20:15:24|1.4008
20:15:25|1.4008
20:15:26|1.4008
20:15:27|1.4008
20:15:28|1.4011
20:15:29|1.4011
20:15:30|1.4011
20:15:31|1.4011
20:15:32|1.4011
20:15:33|1.401
20:15:34|1.401
20:15:35|1.401
20:15:36|1.401
20:15:37|1.4026
20:15:38|1.4026
20:15:39|1.4026
20:15:40|1.4026
20:15:41|1.4026
20:15:42|1.4026
20:15:43|1.4026
20:15:44|1.3981
20:15:45|1.3981
20:15:46|1.3981
20:15:47|1.3981
20:15:48|1.3981
20:15:49|1.4016
20:15:50|1.4016
20:15:51|1.4016
20:15:52|1.4016
20:15:53|1.4016
20:15:54|1.4016
20:15:55|1.3991
20:15:56|1.3991
20:15:57|1.3991
20:15:58|1.3991
20:15:59|1.4025
20:16:00|1.4025
20:16:01|1.4025
20:16:02|1.4025
20:16:03|1.4025
20:16:04|1.4025
20:16:05|1.3977
20:16:06|1.3977
20:16:07|1.3977
20:16:08|1.4002
20:16:09|1.4002
20:16:10|1.3986
20:16:11|1.3986
20:16:12|1.3986
20:16:13|1.3986
20:16:14|1.3986
20:16:15|1.4007
20:16:16|1.4007
20:16:17|1.4007
20:16:19|1.4007
20:16:20|1.4007
20:16:21|1.4007
20:16:22|1.4007
20:16:23|1.4007
20:16:24|1.4007
20:16:25|1.3986
20:16:26|1.3976
20:16:27|1.3976
20:16:29|1.3974
20:16:29|1.3974
20:16:30|1.3974
20:16:31|1.398
20:16:32|1.398
20:16:33|1.398
20:16:34|1.398
20:16:35|1.398
20:16:36|1.398
20:16:37|1.398
20:16:38|1.398
20:16:39|1.398
20:16:40|1.398
20:16:41|1.398
20:16:42|1.398
20:16:43|1.398
20:16:44|1.398
20:16:45|1.398
20:16:47|1.398
20:16:47|1.398
20:16:48|1.398
20:16:49|1.398
20:16:50|1.3997
20:16:51|1.3997
20:16:52|1.3997
20:16:53|1.3965
20:16:54|1.396
20:16:55|1.396
20:16:56|1.396
20:16:57|1.396
20:16:58|1.396
20:16:59|1.396
20:17:00|1.396
20:17:01|1.396
20:17:02|1.396
20:17:03|1.396
20:17:04|1.396
20:17:06|1.3966
20:17:06|1.3959
20:17:07|1.3959
20:17:08|1.3959
20:17:09|1.395
20:17:10|1.395
20:17:11|1.3949
20:17:12|1.3917
20:17:13|1.3927
20:17:14|1.3927
20:17:15|1.3927
20:17:16|1.3915
20:17:17|1.3916
20:17:18|1.3916
20:17:20|1.3916
20:17:21|1.3916
20:17:22|1.3926
20:17:24|1.3926
20:17:24|1.3926
20:17:26|1.3916
20:17:27|1.3916
20:17:28|1.3916
20:17:28|1.3914
20:17:30|1.3914
20:17:30|1.39
20:17:32|1.3887
20:17:32|1.3887
20:17:33|1.3885
20:17:34|1.3874
20:17:35|1.3874
20:17:36|1.3874
20:17:38|1.3874
20:17:39|1.3874
20:17:39|1.3874
20:17:41|1.3889
20:17:42|1.396
20:17:43|1.396
20:17:44|1.396
20:17:44|1.3916
20:17:45|1.3916
20:17:47|1.3916
20:17:48|1.3916
20:17:49|1.3916
20:17:49|1.3916
20:17:50|1.3916
20:17:52|1.3909
20:17:53|1.3916
20:17:54|1.3916
20:17:55|1.3916
20:17:55|1.3916
20:17:56|1.3877
20:17:57|1.3877
20:17:59|1.3877
20:18:00|1.3877
20:18:01|1.3877
20:18:02|1.3877
20:18:03|1.3877
20:18:03|1.3877
20:18:05|1.3877
20:18:06|1.3877
20:18:07|1.3898
20:18:07|1.3874
20:18:08|1.3874
20:18:10|1.3881
20:18:11|1.3874
20:18:12|1.3874
20:18:13|1.3868
20:18:13|1.3865
20:18:14|1.3865
20:18:15|1.3865
20:18:17|1.3865
20:18:18|1.3862
20:18:19|1.3865
20:18:20|1.3865
20:18:21|1.3864
20:18:23|1.3864
20:18:24|1.3892
20:18:25|1.3892
20:18:25|1.3892
20:18:27|1.389
20:18:27|1.389
20:18:29|1.389
20:18:30|1.389
20:18:31|1.389
20:18:32|1.389
20:18:33|1.3878
20:18:34|1.3878
20:18:34|1.3878
20:18:36|1.3878
20:18:36|1.3878
20:18:38|1.3878
20:18:39|1.3878
20:18:40|1.3878
20:18:41|1.3878
20:18:42|1.3878
20:18:43|1.3878
20:18:44|1.3878
20:18:45|1.3878
20:18:46|1.3878
20:18:46|1.3878
20:18:48|1.3878
20:18:48|1.3878
20:18:50|1.3875
20:18:51|1.3875
20:18:51|1.3875
20:18:53|1.3875
20:18:54|1.386
20:18:55|1.386
20:18:56|1.3877
20:18:57|1.386
20:18:58|1.386
20:18:59|1.386
20:19:00|1.386
20:19:01|1.3858
20:19:02|1.3842
20:19:03|1.3843
20:19:04|1.3843
20:19:05|1.3843
20:19:07|1.3842
20:19:07|1.3842
20:19:08|1.3807
20:19:09|1.382
20:19:10|1.382
20:19:11|1.382
20:19:12|1.382
20:19:13|1.382
20:19:14|1.382
20:19:15|1.382
20:19:16|1.382
20:19:17|1.3805
20:19:18|1.3805
20:19:19|1.38
20:19:20|1.38
20:19:21|1.3817
20:19:23|1.3802
20:19:24|1.3815
20:19:25|1.3815
20:19:26|1.3809
20:19:27|1.3815
20:19:28|1.3815
20:19:29|1.3843
20:19:30|1.3815
20:19:31|1.3841
20:19:32|1.3841
20:19:33|1.3841
20:19:34|1.3841
20:19:35|1.3841
20:19:36|1.3843
20:19:37|1.3843
20:19:38|1.3843
20:19:40|1.3843
20:19:40|1.3843
20:19:41|1.3843
20:19:42|1.3843
20:19:43|1.3843
20:19:44|1.3828
20:19:45|1.3828
20:19:46|1.3828
20:19:47|1.3815
20:19:48|1.3815
20:19:49|1.3815
20:19:51|1.3817
20:19:51|1.3817
20:19:52|1.3817
20:19:54|1.3817
20:19:54|1.3817
20:19:56|1.3817
20:19:57|1.3815
20:19:57|1.3815
20:19:59|1.3815
20:20:00|1.3807
20:20:00|1.3808
20:20:01|1.3836
20:20:02|1.3836
20:20:03|1.38
20:20:04|1.3801
20:20:06|1.3801
20:20:06|1.3801
20:20:08|1.3801
20:20:08|1.3802
20:20:09|1.3802
20:20:10|1.3802
20:20:12|1.3802
20:20:12|1.3802
20:20:13|1.3802
20:20:14|1.38
20:20:16|1.3833
20:20:16|1.3802
20:20:18|1.3802
20:20:18|1.3802
20:20:19|1.38
20:20:21|1.38
20:20:22|1.38
20:20:23|1.38
20:20:24|1.38
20:20:25|1.3802
20:20:27|1.3802
20:20:27|1.3802
20:20:29|1.3802
20:20:30|1.3802
20:20:31|1.3802
20:20:32|1.3802
20:20:33|1.3802
20:20:34|1.3802
20:20:35|1.3802
20:20:36|1.3804
20:20:37|1.3804
20:20:38|1.3804
20:20:39|1.3804
20:20:40|1.3806
20:20:41|1.3806
20:20:42|1.3806
20:20:43|1.3806
20:20:44|1.3806
20:20:45|1.3806
20:20:46|1.3806
20:20:47|1.3806
20:20:48|1.3806
20:20:49|1.3806
20:20:50|1.3806
20:20:51|1.3806
20:20:52|1.3806
20:20:53|1.3806
20:20:54|1.3806
20:20:56|1.3807
20:20:56|1.3807
20:20:57|1.3821
20:20:58|1.3821
20:20:59|1.3821
20:21:00|1.3821
20:21:01|1.3821
20:21:02|1.3806
20:21:03|1.3807
20:21:05|1.3807
20:21:05|1.3807
20:21:06|1.3807
20:21:07|1.3807
20:21:08|1.3807
20:21:09|1.3807
20:21:10|1.3807
20:21:11|1.3833
20:21:12|1.3831
20:21:13|1.3831
20:21:14|1.3831
20:21:16|1.3831
20:21:17|1.3804
20:21:17|1.3804
20:21:19|1.3804
20:21:19|1.3804
20:21:21|1.3804
20:21:22|1.3805
20:21:22|1.3805
20:21:24|1.3805
20:21:25|1.3805
20:21:27|1.384
20:21:27|1.3805
20:21:28|1.3804
20:21:30|1.3804
20:21:31|1.3804
20:21:32|1.3804
20:21:33|1.3805
20:21:34|1.3842
20:21:35|1.3814
20:21:36|1.3814
20:21:37|1.3814
20:21:37|1.3814
20:21:40|1.3814
20:21:41|1.3814
20:21:41|1.3811
20:21:43|1.3811
20:21:43|1.3804
20:21:44|1.3814
20:21:45|1.3805
20:21:46|1.3805
20:21:47|1.3805
20:21:49|1.3805
20:21:49|1.3805
20:21:51|1.3805
20:21:51|1.3804
20:21:53|1.3804
20:21:54|1.3805
20:21:55|1.3805
20:21:56|1.3805
20:21:56|1.3805
20:21:58|1.3805
20:21:59|1.3805
20:22:00|1.3802
20:22:01|1.3802
20:22:02|1.3802
20:22:03|1.3802
20:22:04|1.3802
20:22:05|1.3802
20:22:06|1.38
20:22:07|1.38
20:22:08|1.38
20:22:09|1.38
20:22:10|1.38
20:22:11|1.38
20:22:12|1.38
20:22:13|1.38
20:22:14|1.3804
20:22:15|1.3804
20:22:16|1.3804
20:22:38|1.3804
20:22:39|1.3804
20:22:40|1.3804
20:22:41|1.3804
20:22:42|1.3804
20:22:43|1.3804
20:22:44|1.3804
20:22:45|1.3805
20:22:46|1.3805
20:22:47|1.3805
20:22:48|1.3805
20:22:49|1.3805
20:22:50|1.3804
20:22:51|1.3804
20:22:52|1.3805
20:22:53|1.3805
20:22:54|1.3805
20:22:55|1.3805
20:22:56|1.3795
20:22:57|1.378
20:22:58|1.3793
20:22:59|1.3791
20:23:00|1.3791
20:23:01|1.3778
20:23:02|1.3778
20:23:03|1.3778
20:23:04|1.3778
20:23:05|1.3778
20:23:06|1.3778
20:23:07|1.3778
20:23:08|1.3778
20:23:09|1.3779
20:23:10|1.3764
20:23:11|1.3764
20:23:12|1.3795
20:23:13|1.3763
20:23:14|1.3764
20:23:15|1.3764
20:23:16|1.3743
20:23:17|1.3749
20:23:18|1.3749
20:23:19|1.3749
20:23:20|1.375
20:23:21|1.375
20:23:22|1.375
20:23:23|1.375
20:23:24|1.375
20:23:25|1.3739
20:23:27|1.3748
20:23:29|1.3748
20:23:29|1.3748
20:23:31|1.374
20:23:32|1.374
20:23:33|1.374
20:23:34|1.374
20:23:35|1.374
20:23:36|1.3749
20:23:37|1.375
20:23:38|1.375
20:23:39|1.375
20:23:40|1.374
20:23:41|1.374
20:23:41|1.374
20:23:42|1.374
20:23:44|1.374
20:23:45|1.374
20:23:45|1.374
20:23:46|1.374
20:23:48|1.374
20:23:48|1.374
20:23:50|1.374
20:23:50|1.374
20:23:52|1.3741
20:23:52|1.3741
20:23:54|1.3741
20:23:55|1.3729
20:23:56|1.3727
20:23:56|1.3727
20:23:58|1.376
20:23:59|1.376
20:23:59|1.373
20:24:01|1.373
20:24:02|1.373
20:24:03|1.373
20:24:04|1.373
20:24:05|1.373
20:24:06|1.373
20:24:07|1.373
20:24:08|1.3756
20:24:09|1.3756
20:24:10|1.373
20:24:11|1.3715
20:24:12|1.3715
20:24:13|1.3715
20:24:14|1.3715
20:24:15|1.3715
20:24:16|1.3715
20:24:17|1.3715
20:24:18|1.3719
20:24:18|1.3719
20:24:19|1.3719
20:24:21|1.3712
20:24:22|1.3712
20:24:23|1.3704
20:24:24|1.3718
20:24:25|1.3703
20:24:25|1.3711
20:24:27|1.3711
20:24:28|1.3711
20:24:29|1.3711
20:24:31|1.3704
20:24:31|1.3709
20:24:32|1.3709
20:24:33|1.3704
20:24:34|1.3704
20:24:35|1.3704
20:24:36|1.3704
20:24:37|1.3704
20:24:38|1.3704
20:24:39|1.3703
20:24:40|1.3701
20:24:41|1.3701
20:24:42|1.371
20:24:43|1.3703
20:24:44|1.3703
20:24:45|1.3703
20:24:46|1.3703
20:24:47|1.3704
20:24:48|1.3704
20:24:49|1.3738
20:24:50|1.3703
20:24:51|1.3717
20:24:52|1.3717
20:24:53|1.3763
20:24:54|1.372
20:24:55|1.3775
20:24:57|1.3781
20:24:57|1.3781
20:24:58|1.3781
20:25:00|1.3781
20:25:01|1.3781
20:25:02|1.3777
20:25:02|1.3777
20:25:03|1.3775
20:25:05|1.3775
20:25:06|1.3776
20:25:07|1.3776
20:25:07|1.3776
20:25:09|1.3776
20:25:10|1.3776
20:25:11|1.3776
20:25:11|1.3776
20:25:12|1.3776
20:25:14|1.3776
20:25:14|1.3776
20:25:16|1.3776
20:25:16|1.3776
20:25:18|1.3724
20:25:19|1.3724
20:25:20|1.3723
20:25:20|1.3723
20:25:22|1.3723
20:25:23|1.3723
20:25:24|1.3723
20:25:25|1.3723
20:25:25|1.377
20:25:26|1.377
20:25:28|1.377
20:25:30|1.377
20:25:31|1.377
20:25:32|1.377
20:25:33|1.3769
20:25:33|1.377
20:25:35|1.3731
20:25:36|1.3704
20:25:37|1.3704
20:25:38|1.3704
20:25:39|1.3712
20:25:40|1.3701
20:25:41|1.3712
20:25:43|1.3712
20:25:43|1.3712
20:25:44|1.3712
20:25:45|1.3712
20:25:46|1.3712
20:25:47|1.374
20:25:48|1.374
20:25:49|1.374
20:25:50|1.374
20:25:51|1.374
20:25:52|1.374
20:25:53|1.3702
20:25:54|1.3702
20:25:55|1.3702
20:25:56|1.3702
20:25:57|1.3702
20:25:58|1.3702
20:25:59|1.3738
20:26:00|1.3738
20:26:01|1.3738
20:26:02|1.3738
20:26:04|1.3738
20:26:04|1.3738
20:26:05|1.374
20:26:06|1.374
20:26:07|1.3737
20:26:08|1.3737
20:26:09|1.3737
20:26:10|1.3737
20:26:11|1.3738
20:26:12|1.3738
20:26:13|1.3738
20:26:14|1.3738
20:26:15|1.3738
20:26:16|1.3738
20:26:17|1.3738
20:26:18|1.3738
20:26:19|1.3738
20:26:20|1.3738
20:26:21|1.3738
20:26:22|1.3738
20:26:23|1.3726
20:26:24|1.3726
20:26:25|1.3726
20:26:26|1.3726
20:26:27|1.3726
20:26:29|1.3726
20:26:29|1.3732
20:26:31|1.3732
20:26:32|1.3732
20:26:32|1.3732
20:26:34|1.3732
20:26:35|1.3726
20:26:36|1.3726
20:26:36|1.3726
20:26:37|1.3726
20:26:39|1.3726
20:26:40|1.3726
20:26:40|1.3726
20:26:42|1.3726
20:26:43|1.3726
20:26:44|1.3726
20:26:46|1.3726
20:26:46|1.3726
20:26:47|1.3712
20:26:48|1.3712
20:26:49|1.3712
20:26:50|1.3712
20:26:51|1.3712
20:26:52|1.3712
20:26:53|1.3712
20:26:54|1.3712
20:26:55|1.3712
20:26:57|1.3712
20:26:58|1.3712
20:26:59|1.3712
20:26:59|1.3712
20:27:00|1.3712
20:27:01|1.3702
20:27:03|1.3723
20:27:04|1.3723
20:27:04|1.3723
20:27:05|1.3723
20:27:07|1.3723
20:27:07|1.3723
20:27:08|1.3723
20:27:09|1.3712
20:27:11|1.3712
20:27:11|1.3712
20:27:12|1.371
20:27:13|1.371
20:27:15|1.371
20:27:15|1.371
20:27:16|1.3723
20:27:17|1.3723
20:27:19|1.3723
20:27:19|1.3723
20:27:20|1.3722
20:27:21|1.3722
20:27:22|1.3712
20:27:23|1.3712
20:27:24|1.3715
20:27:25|1.3715
20:27:26|1.3715
20:27:28|1.3715
20:27:28|1.3715
20:27:30|1.3715
20:27:31|1.3715
20:27:33|1.3715
20:27:34|1.3715
20:27:35|1.3702
20:27:36|1.3702
20:27:37|1.3702
20:27:38|1.3702
20:27:39|1.3702
20:27:40|1.3702
20:27:42|1.3702
20:27:42|1.3702
20:27:44|1.3702
20:27:45|1.3709
20:27:46|1.3709
20:27:47|1.3709
20:27:47|1.3709
20:27:49|1.3709
20:27:50|1.3709
20:27:51|1.3702
20:27:51|1.3701
20:27:53|1.3701
20:27:54|1.3701
20:27:55|1.3701
20:27:55|1.3701
20:27:57|1.3701
20:27:57|1.3701
20:27:59|1.3701
20:28:00|1.3701
20:28:01|1.3701
20:28:02|1.3709
20:28:03|1.3709
20:28:04|1.3709
20:28:05|1.3709
20:28:06|1.3709
20:28:07|1.3715
20:28:08|1.3715
20:28:09|1.3709
20:28:10|1.3709
20:28:11|1.3709
20:28:12|1.3709
20:28:13|1.3761
20:28:14|1.3761
20:28:15|1.3761
20:28:17|1.3761
20:28:18|1.3761
20:28:18|1.3755
20:28:20|1.3755
20:28:20|1.3755
20:28:21|1.3755
20:28:22|1.3755
20:28:23|1.3755
20:28:24|1.3755
20:28:26|1.3755
20:28:27|1.3755
20:28:27|1.3755
20:28:28|1.372
20:28:30|1.3725
20:28:31|1.3789
20:28:32|1.3789
20:28:34|1.3787
20:28:35|1.3771
20:28:36|1.3755
20:28:37|1.374
20:28:38|1.374
20:28:39|1.374
20:28:40|1.374
20:28:40|1.374
20:28:41|1.3757
20:28:43|1.3757
20:28:43|1.3757
20:28:45|1.3758
20:28:46|1.3758
20:28:47|1.3758
20:28:47|1.3758
20:28:48|1.3765
20:28:50|1.3765
20:28:51|1.3765
20:28:52|1.3765
20:28:53|1.3765
20:28:54|1.3766
20:28:55|1.3766
20:28:56|1.3766
20:28:57|1.3769
20:28:58|1.3769
20:28:59|1.3769
20:29:00|1.3769
20:29:01|1.3736
20:29:02|1.3736
20:29:03|1.3736
20:29:04|1.3769
20:29:05|1.3769
20:29:06|1.3721
20:29:07|1.3721
20:29:08|1.3721
20:29:09|1.3721
20:29:10|1.3721
20:29:11|1.3725
20:29:12|1.3725
20:29:13|1.3711
20:29:14|1.3711
20:29:15|1.3711
20:29:16|1.3711
20:29:17|1.371
20:29:18|1.371
20:29:19|1.371
20:29:20|1.371
20:29:21|1.371
20:29:22|1.371
20:29:23|1.371
20:29:24|1.371
20:29:25|1.371
20:29:26|1.371
20:29:27|1.371
20:29:28|1.371
20:29:29|1.371
20:29:30|1.371
20:29:31|1.371
20:29:33|1.371
20:29:34|1.3766
20:29:35|1.3766
20:29:36|1.3766
20:29:37|1.3766
20:29:38|1.3766
20:29:39|1.375
20:29:40|1.375
20:29:42|1.3765
20:29:42|1.3765
20:29:43|1.3765
20:29:45|1.3765
20:29:46|1.3765
20:29:47|1.3765
20:29:47|1.3765
20:29:48|1.3765
20:29:49|1.3765
20:29:51|1.3765
20:29:52|1.3765
20:29:53|1.3765
20:29:54|1.3765
20:29:55|1.3766
20:29:56|1.3766
20:29:57|1.3766
20:29:58|1.3766
20:29:59|1.3766
20:30:00|1.3766
20:30:01|1.3766
20:30:02|1.3766
20:30:03|1.3764
20:30:04|1.3763
20:30:05|1.3763
20:30:06|1.3763
20:30:07|1.3763
20:30:08|1.3763
20:30:08|1.3747
20:30:10|1.3733
20:30:12|1.3733
20:30:12|1.3733
20:30:13|1.3733
20:30:14|1.3733
20:30:15|1.3733
20:30:16|1.3733
20:30:17|1.3733
20:30:19|1.3738
20:30:19|1.3738
20:30:20|1.3762
20:30:21|1.3762
20:30:22|1.3762
20:30:23|1.3762
20:30:24|1.3762
20:30:25|1.3741
20:30:26|1.373
20:30:27|1.373
20:30:28|1.373
20:30:29|1.373
20:30:30|1.375
20:30:31|1.375
20:30:33|1.3732
20:30:34|1.3732
20:30:35|1.3732
20:30:36|1.3732
20:30:37|1.3732
20:30:38|1.3732
20:30:39|1.3732
20:30:41|1.3732
20:30:42|1.3732
20:30:43|1.3732
20:30:44|1.3732
20:30:44|1.3733
20:30:46|1.3733
20:30:46|1.3733
20:30:48|1.3733
20:30:49|1.3733
20:30:50|1.3733
20:30:51|1.3712
20:30:52|1.3712
20:30:54|1.3715
20:30:55|1.375
20:30:56|1.3718
20:30:57|1.3718
20:30:58|1.375
20:30:59|1.375
20:31:00|1.375
20:31:01|1.375
20:31:02|1.375
20:31:03|1.3718
20:31:04|1.3718
20:31:05|1.3718
20:31:06|1.3718
20:31:07|1.3718
20:31:08|1.3718
20:31:09|1.3718
20:31:10|1.37
20:31:11|1.37
20:31:12|1.37
20:31:13|1.37
20:31:14|1.37
20:31:15|1.37
20:31:16|1.37
20:31:17|1.37
20:31:19|1.37
20:31:19|1.37
20:31:20|1.37
20:31:21|1.37
20:31:22|1.37
20:31:23|1.37
20:31:24|1.37
20:31:25|1.37
20:31:26|1.37
20:31:27|1.37
20:31:28|1.371
20:31:29|1.371
20:31:30|1.3709
20:31:31|1.3709
20:31:32|1.3709
20:31:34|1.3707
20:31:35|1.3707
20:31:36|1.3707
20:31:37|1.3707
20:31:38|1.3707
20:31:38|1.3707
20:31:40|1.3707
20:31:41|1.3707
20:31:42|1.3709
20:31:43|1.3709
20:31:45|1.3709
20:31:45|1.3709
20:31:46|1.3707
20:31:47|1.3709
20:31:48|1.371
20:31:49|1.371
20:31:50|1.371
20:31:51|1.3716
20:31:52|1.3716
20:31:53|1.3717
20:31:54|1.3717
20:31:55|1.3718
20:31:56|1.3718
20:31:57|1.3718
20:31:58|1.3718
20:31:59|1.3718
20:32:00|1.3718
20:32:01|1.3718
20:32:02|1.3718
20:32:03|1.3718
20:32:04|1.3718
20:32:05|1.3718
20:32:06|1.3718
20:32:07|1.371
20:32:08|1.371
20:32:09|1.371
20:32:10|1.371
20:32:11|1.371
20:32:12|1.371
20:32:13|1.3718
20:32:14|1.3718
20:32:15|1.3718
20:32:16|1.3718
20:32:17|1.3718
20:32:18|1.3718
20:32:19|1.3711
20:32:20|1.3718
20:32:21|1.3718
20:32:22|1.3718
20:32:23|1.3718
20:32:24|1.3718
20:32:25|1.3718
20:32:27|1.3718
20:32:27|1.371
20:32:28|1.371
20:32:29|1.371
20:32:30|1.371
20:32:31|1.371
20:32:32|1.371
20:32:33|1.371
20:32:35|1.3711
20:32:36|1.3711
20:32:38|1.371
20:32:39|1.3717
20:32:40|1.3717
20:32:41|1.3717
20:32:42|1.3717
20:32:43|1.3717
20:32:44|1.3717
20:32:45|1.3717
20:32:47|1.3714
20:32:47|1.3714
20:32:48|1.3714
20:32:49|1.371
20:32:50|1.371
20:32:51|1.371
20:32:52|1.371
20:32:53|1.3718
20:32:54|1.3718
20:32:55|1.371
20:32:56|1.371
20:32:57|1.371
20:32:58|1.371
20:32:59|1.3718
20:33:00|1.3718
20:33:01|1.3718
20:33:02|1.3718
20:33:03|1.371
20:33:04|1.371
20:33:05|1.3712
20:33:06|1.3712
20:33:07|1.3712
20:33:08|1.3712
20:33:09|1.3712
20:33:10|1.3712
20:33:11|1.3712
20:33:12|1.3712
20:33:13|1.3712
20:33:14|1.3713
20:33:15|1.3713
20:33:16|1.3713
20:33:17|1.3713
20:33:18|1.3713
20:33:19|1.3713
20:33:21|1.3714
20:33:21|1.37
20:33:23|1.3718
20:33:23|1.3718
20:33:24|1.3718
20:33:25|1.3718
20:33:26|1.3701
20:33:27|1.3701
20:33:28|1.3701
20:33:29|1.3701
20:33:31|1.3701
20:33:32|1.3701
20:33:32|1.3701
20:33:33|1.3718
20:33:34|1.3718
20:33:36|1.3718
20:33:37|1.3718
20:33:38|1.3718
20:33:40|1.3718
20:33:41|1.3718
20:33:41|1.3718
20:33:43|1.3718
20:33:44|1.3718
20:33:45|1.3718
20:33:46|1.3718
20:33:47|1.3718
20:33:48|1.3718
20:33:49|1.3718
20:33:50|1.3718
20:33:51|1.3718
20:33:52|1.3718
20:33:53|1.3718
20:33:54|1.3718
20:33:55|1.3718
20:33:56|1.3718
20:33:57|1.3718
20:33:58|1.3718
20:33:59|1.3718
20:34:00|1.3718
20:34:01|1.3718
20:34:02|1.3717
20:34:03|1.3717
20:34:04|1.3717
20:34:05|1.3717
20:34:06|1.3717
20:34:07|1.3717
20:34:08|1.3717
20:34:09|1.3717
20:34:10|1.3717
20:34:11|1.3717
20:34:12|1.3717
20:34:13|1.3717
20:34:14|1.3717
20:34:15|1.3717
20:34:16|1.3718
20:34:17|1.3718
20:34:18|1.3718
20:34:19|1.3718
20:34:20|1.3711
20:34:21|1.3711
20:34:22|1.3718
20:34:23|1.3718
20:34:24|1.3718
20:34:25|1.3718
20:34:26|1.3718
20:34:27|1.3718
20:34:29|1.3718
20:34:29|1.3718
20:34:30|1.3718
20:34:31|1.3718
20:34:32|1.3718
20:34:33|1.3718
20:34:34|1.3718
20:34:35|1.3718
20:34:37|1.3718
20:34:38|1.3718
20:34:39|1.3719
20:34:41|1.371
20:34:41|1.371
20:34:42|1.371
20:34:44|1.3717
20:34:44|1.3717
20:34:46|1.3717
20:34:47|1.3717
20:34:47|1.3717
20:34:48|1.3717
20:34:50|1.3717
20:34:50|1.3717
20:34:52|1.3717
20:34:53|1.3717
20:34:54|1.3717
20:34:55|1.3717
20:34:56|1.3717
20:34:57|1.3716
20:34:58|1.3716
20:34:59|1.3713
20:35:00|1.3713
20:35:01|1.3713
20:35:02|1.3713
20:35:03|1.3713
20:35:04|1.371
20:35:05|1.371
20:35:06|1.3716
20:35:07|1.3701
20:35:08|1.3701
20:35:09|1.3701
20:35:10|1.3701
20:35:11|1.3701
20:35:12|1.3701
20:35:13|1.3701
20:35:14|1.3701
20:35:15|1.3701
20:35:16|1.3701
20:35:17|1.3701
20:35:18|1.3701
20:35:19|1.3701
20:35:20|1.3701
20:35:21|1.3701
20:35:22|1.3701
20:35:23|1.3712
20:35:24|1.37
20:35:25|1.37
20:35:26|1.3701
20:35:27|1.3701
20:35:28|1.3701
20:35:29|1.3701
20:35:30|1.3711
20:35:31|1.3711
20:35:32|1.3711
20:35:33|1.3711
20:35:34|1.3711
20:35:35|1.3711
20:35:36|1.3711
20:35:37|1.3711
20:35:39|1.3711
20:35:40|1.3711
20:35:41|1.3711
20:35:43|1.3711
20:35:43|1.3711
20:35:44|1.3711
20:35:45|1.3711
20:35:46|1.3711
20:35:47|1.3701
20:35:48|1.3701
20:35:49|1.3701
20:35:50|1.3701
20:35:51|1.3701
20:35:52|1.3701
20:35:53|1.3711
20:35:54|1.3711
20:35:55|1.3711
20:35:56|1.3711
20:35:57|1.3711
20:35:58|1.3711
20:35:59|1.3708
20:36:00|1.3704
20:36:01|1.3704
20:36:02|1.3704
20:36:03|1.3708
20:36:04|1.3708
20:36:05|1.3708
20:36:06|1.3704
20:36:07|1.3704
20:36:08|1.3708
20:36:09|1.3708
20:36:10|1.3708
20:36:11|1.3708
20:36:12|1.3708
20:36:13|1.3708
20:36:14|1.3708
20:36:15|1.3708
20:36:16|1.3708
20:36:17|1.3708
20:36:18|1.3708
20:36:19|1.3708
20:36:20|1.3708
20:36:21|1.3708
20:36:22|1.3708
20:36:23|1.3708
20:36:24|1.3703
20:36:25|1.3703
20:36:26|1.3703
20:36:27|1.3703
20:36:28|1.3708
20:36:29|1.3708
20:36:30|1.3708
20:36:31|1.3708
20:36:32|1.3708
20:36:33|1.3708
20:36:34|1.3708
20:36:35|1.3708
20:36:36|1.3708
20:36:37|1.3708
20:36:39|1.3708
20:36:40|1.3701
20:36:42|1.3708
20:36:42|1.3708
20:36:43|1.3708
20:36:44|1.3708
20:36:46|1.3708
20:36:47|1.3708
20:36:47|1.3708
20:36:49|1.3708
20:36:50|1.3708
20:36:50|1.3708
20:36:51|1.3708
20:36:53|1.3708
20:36:54|1.3708
20:36:54|1.3708
20:36:55|1.3708
20:36:56|1.3708
20:36:58|1.3708
20:36:59|1.3708
20:37:00|1.3701
20:37:01|1.3701
20:37:02|1.3701
20:37:03|1.3701
20:37:04|1.3701
20:37:05|1.3701
20:37:06|1.37
20:37:07|1.3701
20:37:08|1.37
20:37:09|1.37
20:37:10|1.37
20:37:11|1.37
20:37:12|1.37
20:37:14|1.37
20:37:15|1.3706
20:37:15|1.3706
20:37:16|1.3707
20:37:17|1.3707
20:37:19|1.3707
20:37:20|1.37
20:37:20|1.37
20:37:22|1.3705
20:37:22|1.3705
20:37:24|1.3705
20:37:25|1.3705
20:37:26|1.3705
20:37:27|1.37
20:37:27|1.37
20:37:28|1.37
20:37:29|1.37
20:37:30|1.37
20:37:31|1.37
20:37:32|1.37
20:37:33|1.37
20:37:34|1.37
20:37:35|1.37
20:37:37|1.37
20:37:38|1.37
20:37:38|1.37
20:37:40|1.37
20:37:41|1.37
20:37:42|1.37
20:37:43|1.37
20:37:44|1.37
20:37:46|1.37
20:37:46|1.37
20:37:47|1.37
20:37:48|1.37
20:37:49|1.37
20:37:50|1.37
20:37:51|1.37
20:37:53|1.37
20:37:54|1.3705
20:37:55|1.3705
20:37:56|1.3705
20:37:57|1.3705
20:37:58|1.3705
20:37:59|1.3705
20:38:00|1.3705
20:38:01|1.3705
20:38:02|1.3705
20:38:03|1.3705
20:38:04|1.37
20:38:05|1.37
20:38:05|1.37
20:38:07|1.37
20:38:08|1.37
20:38:09|1.37
20:38:10|1.3704
20:38:11|1.3704
20:38:12|1.3704
20:38:13|1.37
20:38:14|1.37
20:38:15|1.37
20:38:16|1.37
20:38:17|1.37
20:38:18|1.37
20:38:19|1.37
20:38:20|1.3702
20:38:21|1.3702
20:38:22|1.3702
20:38:23|1.3702
20:38:24|1.3702
20:38:25|1.3702
20:38:26|1.3702
20:38:27|1.3701
20:38:28|1.3701
20:38:29|1.3701
20:38:30|1.3701
20:38:31|1.3701
20:38:32|1.3702
20:38:33|1.37
20:38:34|1.37
20:38:35|1.37
20:38:36|1.37
20:38:37|1.37
20:38:38|1.37
20:38:39|1.37
20:38:40|1.37
20:38:41|1.3702
20:38:43|1.3702
20:38:44|1.3702
20:38:45|1.3702
20:38:45|1.3702
20:38:47|1.3702
20:38:48|1.3702
20:38:48|1.3702
20:38:49|1.3702
20:38:51|1.3702
20:38:52|1.3702
20:38:53|1.3702
20:38:53|1.3702
20:38:54|1.3702
20:38:56|1.37
20:38:56|1.37
20:38:58|1.37
20:38:59|1.37
20:38:59|1.3704
20:39:01|1.3705
20:39:01|1.3705
20:39:03|1.3705
20:39:04|1.3702
20:39:05|1.3702
20:39:06|1.3704
20:39:07|1.3705
20:39:08|1.3705
20:39:09|1.3705
20:39:10|1.3705
20:39:11|1.3705
20:39:12|1.3702
20:39:13|1.3702
20:39:14|1.3705
20:39:15|1.3705
20:39:16|1.3705
20:39:17|1.3705
20:39:18|1.3705
20:39:19|1.3705
20:39:20|1.3705
20:39:21|1.3705
20:39:22|1.3705
20:39:23|1.3702
20:39:24|1.3702
20:39:25|1.3702
20:39:26|1.3702
20:39:27|1.3702
20:39:28|1.3702
20:39:29|1.3702
20:39:30|1.3702
20:39:31|1.3702
20:39:32|1.3702
20:39:33|1.3702
20:39:34|1.3702
20:39:35|1.3702
20:39:36|1.3703
20:39:37|1.3703
20:39:38|1.3702
20:39:39|1.3702
20:39:40|1.3702
20:39:41|1.3705
20:39:43|1.3705
20:39:44|1.3705
20:39:45|1.3705
20:39:46|1.3705
20:39:47|1.3702
20:39:48|1.3702
20:39:50|1.3704
20:39:50|1.3704
20:39:52|1.3704
20:39:52|1.3704
20:39:53|1.3704
20:39:54|1.3702
20:39:56|1.3705
20:39:57|1.3705
20:39:58|1.3705
20:39:59|1.3705
20:40:00|1.3705
20:40:01|1.3705
20:40:02|1.3705
20:40:02|1.3705
20:40:04|1.3705
20:40:05|1.3705
20:40:06|1.3705
20:40:07|1.3705
20:40:07|1.3705
20:40:09|1.3705
20:40:10|1.3705
20:40:11|1.3705
20:40:12|1.3705
20:40:13|1.3705
20:40:14|1.3705
20:40:15|1.3705
20:40:16|1.3705
20:40:17|1.3705
20:40:18|1.3705
20:40:19|1.3705
20:40:20|1.3705
20:40:21|1.3705
20:40:21|1.3705
20:40:23|1.3705
20:40:24|1.3705
20:40:25|1.3705
20:40:26|1.3705
20:40:27|1.3704
20:40:28|1.3705
20:40:29|1.3705
20:40:30|1.3705
20:40:31|1.3705
20:40:32|1.3704
20:40:33|1.3704
20:40:34|1.3705
20:40:35|1.3705
20:40:36|1.3705
20:40:37|1.3705
20:40:38|1.3705
20:40:39|1.3705
20:40:40|1.3705
20:40:41|1.3705
20:40:42|1.3705
20:40:43|1.3705
20:40:44|1.3705
20:40:45|1.3705
20:40:46|1.3704
20:40:47|1.3704
20:40:49|1.3704
20:40:49|1.3704
20:40:51|1.3704
20:40:51|1.3704
20:40:53|1.3704
20:40:54|1.3704
20:40:55|1.3704
20:40:56|1.3704
20:40:57|1.3704
20:40:58|1.3704
20:40:59|1.3704
20:41:00|1.3704
20:41:01|1.3704
20:41:02|1.3704
20:41:03|1.3704
20:41:04|1.3705
20:41:05|1.3705
20:41:06|1.3705
20:41:07|1.3705
20:41:08|1.3705
20:41:09|1.3705
20:41:11|1.3706
20:41:11|1.3706
20:41:12|1.3706
20:41:13|1.3706
20:41:14|1.3707
20:41:15|1.3707
20:41:16|1.3707
20:41:17|1.3707
20:41:18|1.3707
20:41:19|1.3707
20:41:20|1.3707
20:41:21|1.3707
20:41:22|1.3707
20:41:23|1.3707
20:41:24|1.3706
20:41:25|1.3706
20:41:26|1.3706
20:41:27|1.3707
20:41:28|1.3713
20:41:29|1.3713
20:41:30|1.372
20:41:32|1.372
20:41:32|1.372
20:41:33|1.372
20:41:34|1.372
20:41:35|1.372
20:41:36|1.3723
20:41:37|1.3723
20:41:38|1.3723
20:41:40|1.3758
20:41:40|1.3758
20:41:42|1.3758
20:41:43|1.3758
20:41:43|1.3759
20:41:45|1.3759
20:41:46|1.3757
20:41:48|1.3739
20:41:48|1.3739
20:41:50|1.3739
20:41:51|1.3739
20:41:52|1.3739
20:41:53|1.3739
20:41:54|1.3739
20:41:55|1.3739
20:41:56|1.3739
20:41:57|1.3739
20:41:58|1.3746
20:41:59|1.3746
20:42:00|1.3752
20:42:01|1.3752
20:42:02|1.3752
20:42:03|1.3752
20:42:04|1.3753
20:42:06|1.3753
20:42:07|1.376
20:42:08|1.376
20:42:08|1.376
20:42:09|1.376
20:42:11|1.376
20:42:11|1.376
20:42:12|1.376
20:42:14|1.3766
20:42:15|1.3766
20:42:16|1.3766
20:42:17|1.3766
20:42:18|1.3766
20:42:19|1.3766
20:42:20|1.3766
20:42:21|1.3766
20:42:22|1.3766
20:42:23|1.3766
20:42:24|1.3766
20:42:25|1.3766
20:42:26|1.3766
20:42:27|1.3766
20:42:28|1.376
20:42:29|1.376
20:42:30|1.376
20:42:31|1.376
20:42:32|1.3766
20:42:33|1.3766
20:42:34|1.3766
20:42:35|1.3766
20:42:36|1.3766
20:42:37|1.3766
20:42:38|1.3766
20:42:39|1.3766
20:42:40|1.3766
20:42:41|1.3766
20:42:42|1.3764
20:42:43|1.3769
20:42:44|1.3769
20:42:46|1.3797
20:42:46|1.3797
20:42:48|1.3778
20:42:49|1.3779
20:42:51|1.3779
20:42:51|1.3819
20:42:53|1.3792
20:42:53|1.381
20:42:55|1.381
20:42:55|1.3791
20:42:57|1.3824
20:42:58|1.3824
20:42:59|1.3809
20:43:00|1.3821
20:43:01|1.3826
20:43:03|1.3836
20:43:04|1.3836
20:43:04|1.3817
20:43:05|1.3848
20:43:06|1.3842
20:43:07|1.3842
20:43:08|1.3839
20:43:09|1.3864
20:43:10|1.3863
20:43:11|1.3863
20:43:12|1.3861
20:43:13|1.3861
20:43:14|1.384
20:43:15|1.384
20:43:16|1.384
20:43:17|1.384
20:43:18|1.3861
20:43:19|1.3861
20:43:20|1.3861
20:43:21|1.3861
20:43:22|1.3855
20:43:23|1.3855
20:43:24|1.3855
20:43:25|1.3855
20:43:26|1.3855
20:43:28|1.385
20:43:28|1.385
20:43:29|1.384
20:43:30|1.382
20:43:31|1.382
20:43:32|1.3818
20:43:33|1.3818
20:43:34|1.3857
20:43:35|1.3855
20:43:36|1.3853
20:43:37|1.3842
20:43:38|1.3842
20:43:39|1.3842
20:43:40|1.3858
20:43:41|1.3864
20:43:42|1.3864
20:43:43|1.3864
20:43:44|1.3864
20:43:46|1.3864
20:43:46|1.3829
20:43:48|1.3858
20:43:49|1.3858
20:43:50|1.3858
20:43:51|1.3863
20:43:52|1.3863
20:43:54|1.3841
20:43:54|1.3841
20:43:55|1.3841
20:43:57|1.382
20:43:58|1.3827
20:43:59|1.3827
20:44:00|1.3827
20:44:01|1.3827
20:44:02|1.3827
20:44:02|1.3827
20:44:04|1.3827
20:44:04|1.3827
20:44:05|1.3827
20:44:07|1.3827
20:44:08|1.3827
20:44:09|1.3844
20:44:10|1.3844
20:44:11|1.3844
20:44:12|1.3844
20:44:12|1.3844
20:44:14|1.3844
20:44:15|1.3844
20:44:16|1.3844
20:44:17|1.3937
20:44:18|1.3892
20:44:19|1.3937
20:44:19|1.3937
20:44:21|1.3919
20:44:22|1.3919
20:44:23|1.3934
20:44:24|1.3934
20:44:25|1.3949
20:44:26|1.3948
20:44:27|1.393
20:44:28|1.3921
20:44:28|1.3921
20:44:29|1.393
20:44:31|1.393
20:44:32|1.393
20:44:33|1.393
20:44:34|1.393
20:44:35|1.393
20:44:36|1.3931
20:44:37|1.3931
20:44:38|1.3931
20:44:38|1.3931
20:44:40|1.3933
20:44:41|1.3933
20:44:42|1.3933
20:44:42|1.3933
20:44:43|1.3933
20:44:45|1.3932
20:44:46|1.3932
20:44:47|1.3932
20:44:48|1.3931
20:44:50|1.393
20:44:51|1.393
20:44:52|1.3902
20:44:53|1.3907
20:44:54|1.3917
20:44:55|1.3929
20:44:56|1.3929
20:44:57|1.3929
20:44:58|1.3929
20:44:59|1.3929
20:45:00|1.3929
20:45:01|1.3929
20:45:02|1.3947
20:45:03|1.3947
20:45:05|1.3947
20:45:06|1.3947
20:45:06|1.3947
20:45:07|1.3947
20:45:08|1.3947
20:45:09|1.3947
20:45:11|1.3947
20:45:11|1.3947
20:45:13|1.3947
20:45:14|1.3943
20:45:15|1.3943
20:45:16|1.3943
20:45:17|1.3943
20:45:18|1.3943
20:45:19|1.3943
20:45:20|1.3943
20:45:21|1.393
20:45:22|1.393
20:45:23|1.393
20:45:24|1.393
20:45:25|1.3943
20:45:26|1.3929
20:45:27|1.3929
20:45:28|1.3929
20:45:29|1.3929
20:45:30|1.3945
20:45:31|1.3945
20:45:32|1.3945
20:45:33|1.3945
20:45:34|1.3945
20:45:35|1.3933
20:45:36|1.3933
20:45:37|1.3933
20:45:38|1.3933
20:45:39|1.3933
20:45:40|1.3945
20:45:41|1.3933
20:45:42|1.3933
20:45:43|1.3933
20:45:44|1.3933
20:45:45|1.3933
20:45:46|1.3933
20:45:47|1.3932
20:45:49|1.3932
20:45:50|1.3945
20:45:51|1.3945
20:45:53|1.3945
20:45:54|1.3945
20:45:55|1.3945
20:45:56|1.3944
20:45:57|1.3944
20:45:58|1.3944
20:45:59|1.3944
20:46:00|1.3931
20:46:01|1.3931
20:46:03|1.3931
20:46:03|1.393
20:46:04|1.393
20:46:06|1.393
20:46:06|1.393
20:46:07|1.393
20:46:09|1.3931
20:46:10|1.393
20:46:11|1.393
20:46:12|1.393
20:46:13|1.393
20:46:13|1.393
20:46:15|1.393
20:46:15|1.393
20:46:16|1.393
20:46:17|1.393
20:46:18|1.393
20:46:20|1.393
20:46:20|1.393
20:46:21|1.393
20:46:22|1.393
20:46:23|1.3919
20:46:24|1.3919
20:46:25|1.3919
20:46:26|1.3919
20:46:27|1.3919
20:46:29|1.3849
20:46:30|1.3849
20:46:30|1.3793
20:46:31|1.3833
20:46:33|1.3819
20:46:33|1.3826
20:46:34|1.3824
20:46:35|1.3825
20:46:36|1.3825
20:46:37|1.3823
20:46:39|1.3823
20:46:39|1.3808
20:46:41|1.3808
20:46:42|1.3808
20:46:42|1.3808
20:46:43|1.3804
20:46:44|1.3804
20:46:45|1.3802
20:46:46|1.3778
20:46:47|1.3778
20:46:49|1.3802
20:46:50|1.3802
20:46:51|1.3802
20:46:52|1.3802
20:46:53|1.3802
20:46:54|1.3779
20:46:56|1.3802
20:46:56|1.3789
20:46:57|1.3789
20:46:59|1.3789
20:47:00|1.3786
20:47:01|1.3786
20:47:02|1.3786
20:47:03|1.3789
20:47:03|1.3789
20:47:05|1.3789
20:47:06|1.3789
20:47:06|1.3789
20:47:08|1.3789
20:47:09|1.3789
20:47:10|1.3801
20:47:11|1.3801
20:47:12|1.3801
20:47:13|1.3801
20:47:13|1.3801
20:47:15|1.3801
20:47:16|1.3801
20:47:17|1.3801
20:47:18|1.38
20:47:19|1.38
20:47:20|1.38
20:47:21|1.38
20:47:21|1.38
20:47:23|1.38
20:47:24|1.38
20:47:25|1.38
20:47:25|1.38
20:47:27|1.3799
20:47:28|1.3799
20:47:29|1.3799
20:47:29|1.3786
20:47:31|1.3786
20:47:32|1.3786
20:47:32|1.3786
20:47:34|1.3786
20:47:35|1.3786
20:47:36|1.3786
20:47:36|1.3786
20:47:38|1.3786
20:47:39|1.3786
20:47:40|1.3786
20:47:41|1.3786
20:47:41|1.3759
20:47:42|1.3759
20:47:44|1.3759
20:47:45|1.3759
20:47:46|1.3759
20:47:47|1.3759
20:47:47|1.3759
20:47:49|1.3759
20:47:50|1.3759
20:47:52|1.3759
20:47:53|1.3759
20:47:53|1.3754
20:47:55|1.3754
20:47:55|1.3759
20:47:56|1.3759
20:47:57|1.3759
20:47:59|1.3759
20:48:00|1.3759
20:48:01|1.3759
20:48:02|1.3759
20:48:04|1.3759
20:48:04|1.3754
20:48:05|1.3754
20:48:06|1.3754
20:48:07|1.3754
20:48:08|1.3754
20:48:09|1.3751
20:48:10|1.3759
20:48:11|1.3785
20:48:12|1.3751
20:48:13|1.3751
20:48:14|1.3751
20:48:15|1.3751
20:48:16|1.3751
20:48:17|1.3751
20:48:18|1.3751
20:48:19|1.3751
20:48:20|1.3751
20:48:21|1.3751
20:48:22|1.3751
20:48:23|1.3751
20:48:24|1.3751
20:48:25|1.3751
20:48:26|1.3751
20:48:27|1.3754
20:48:28|1.3759
20:48:29|1.3751
20:48:31|1.3751
20:48:31|1.3751
20:48:32|1.3751
20:48:34|1.3751
20:48:34|1.3777
20:48:35|1.3777
20:48:37|1.3777
20:48:38|1.3777
20:48:38|1.3777
20:48:39|1.3777
20:48:40|1.3777
20:48:41|1.3787
20:48:42|1.3759
20:48:43|1.3759
20:48:44|1.3759
20:48:45|1.3759
20:48:46|1.3759
20:48:47|1.3759
20:48:49|1.3759
20:48:49|1.3759
20:48:51|1.3759
20:48:52|1.3759
20:48:54|1.3759
20:48:54|1.3759
20:48:55|1.3759
20:48:56|1.3759
20:48:57|1.3759
20:48:58|1.3759
20:48:59|1.3759
20:49:00|1.376
20:49:01|1.376
20:49:02|1.3761
20:49:03|1.3761
20:49:04|1.3759
20:49:05|1.3759
20:49:06|1.3759
20:49:07|1.3759
20:49:08|1.3759
20:49:09|1.3759
20:49:10|1.3759
20:49:12|1.3759
20:49:12|1.3759
20:49:13|1.3759
20:49:14|1.3759
20:49:15|1.3761
20:49:17|1.3761
20:49:17|1.3761
20:49:18|1.3761
20:49:19|1.3769
20:49:20|1.3769
20:49:22|1.3769
20:49:22|1.3769
20:49:24|1.3769
20:49:25|1.3769
20:49:25|1.3769
20:49:26|1.3769
20:49:28|1.3769
20:49:29|1.3769
20:49:29|1.3769
20:49:31|1.3793
20:49:32|1.3793
20:49:32|1.3793
20:49:33|1.3793
20:49:34|1.3796
20:49:35|1.3796
20:49:36|1.3796
20:49:38|1.3796
20:49:39|1.3752
20:49:39|1.3801
20:49:41|1.3801
20:49:42|1.3801
20:49:42|1.3801
20:49:44|1.3801
20:49:44|1.3801
20:49:46|1.3801
20:49:46|1.3801
20:49:48|1.3801
20:49:49|1.3801
20:49:50|1.3795
20:49:51|1.3797
20:49:52|1.3797
20:49:54|1.3801
20:49:54|1.3801
20:49:56|1.3801
20:49:57|1.3801
20:49:59|1.3801
20:49:59|1.3801
20:50:00|1.3839
20:50:01|1.3872
20:50:03|1.3903
20:50:05|1.3945
20:50:06|1.3906
20:50:07|1.3942
20:50:08|1.3906
20:50:09|1.3906
20:50:10|1.3906
20:50:11|1.3904
20:50:12|1.3939
20:50:13|1.3939
20:50:14|1.39
20:50:15|1.39
20:50:16|1.39
20:50:17|1.39
20:50:18|1.3899
20:50:19|1.3885
20:50:20|1.3885
20:50:21|1.395
20:50:23|1.3953
20:50:23|1.3953
20:50:24|1.3953
20:50:25|1.3923
20:50:27|1.3923
20:50:27|1.3923
20:50:29|1.3923
20:50:29|1.3923
20:50:30|1.3923
20:50:31|1.3924
20:50:32|1.3924
20:50:33|1.3924
20:50:35|1.3926
20:50:35|1.3926
20:50:36|1.3926
20:50:37|1.3926
20:50:38|1.3902
20:50:40|1.3902
20:50:40|1.3891
20:50:42|1.3891
20:50:42|1.3891
20:50:43|1.3891
20:50:44|1.3891
20:50:45|1.3891
20:50:46|1.3891
20:50:47|1.3891
20:50:48|1.3914
20:50:49|1.3902
20:50:50|1.3903
20:50:51|1.3903
20:50:53|1.3912
20:50:54|1.391
20:50:55|1.391
20:50:57|1.391
20:50:57|1.391
20:50:58|1.3904
20:50:59|1.3904
20:51:00|1.3904
20:51:02|1.3903
20:51:02|1.3903
20:51:03|1.3903
20:51:05|1.3903
20:51:05|1.3903
20:51:07|1.3903
20:51:08|1.3903
20:51:09|1.3895
20:51:09|1.3893
20:51:10|1.3858
20:51:11|1.3858
20:51:12|1.3882
20:51:13|1.3874
20:51:14|1.3866
20:51:15|1.3866
20:51:17|1.3858
20:51:18|1.3858
20:51:19|1.3866
20:51:19|1.3866
20:51:20|1.3866
20:51:22|1.3858
20:51:22|1.3858
20:51:23|1.3858
20:51:24|1.3858
20:51:25|1.3858
20:51:26|1.3858
20:51:27|1.3858
20:51:28|1.3858
20:51:29|1.3873
20:51:31|1.3873
20:51:32|1.3873
20:51:32|1.3873
20:51:34|1.3873
20:51:34|1.3873
20:51:36|1.3873
20:51:37|1.3873
20:51:38|1.3873
20:51:38|1.3862
20:51:40|1.3862
20:51:41|1.3862
20:51:41|1.3862
20:51:43|1.3862
20:51:43|1.3872
20:51:45|1.3872
20:51:46|1.3872
20:51:47|1.3872
20:51:48|1.3872
20:51:49|1.3872
20:51:50|1.3872
20:51:50|1.3872
20:51:52|1.3872
20:51:53|1.3872
20:51:54|1.3872
20:51:56|1.3872
20:51:57|1.3872
20:51:58|1.3872
20:51:59|1.3872
20:52:00|1.3872
20:52:01|1.3872
20:52:02|1.3873
20:52:03|1.3862
20:52:04|1.3862
20:52:05|1.3862
20:52:06|1.3862
20:52:07|1.3862
20:52:08|1.3862
20:52:09|1.3862
20:52:10|1.3862
20:52:11|1.3862
20:52:12|1.3862
20:52:13|1.3862
20:52:14|1.3862
20:52:15|1.3863
20:52:16|1.3863
20:52:17|1.3863
20:52:18|1.3863
20:52:19|1.3863
20:52:21|1.3859
20:52:21|1.3855
20:52:22|1.3843
20:52:24|1.3843
20:52:25|1.3843
20:52:25|1.3843
20:52:26|1.3843
20:52:27|1.3843
20:52:28|1.3843
20:52:29|1.3843
20:52:30|1.3843
20:52:31|1.3864
20:52:32|1.3864
20:52:33|1.3864
20:52:34|1.3865
20:52:36|1.3851
20:52:36|1.3851
20:52:37|1.3851
20:52:38|1.3851
20:52:40|1.3851
20:52:41|1.3851
20:52:41|1.3851
20:52:42|1.3851
20:52:44|1.3851
20:52:44|1.3851
20:52:45|1.3851
20:52:46|1.3851
20:52:48|1.3851
20:52:48|1.3851
20:52:49|1.3851
20:52:50|1.3851
20:52:51|1.3842
20:52:52|1.3851
20:52:53|1.3841
20:52:55|1.3841
20:52:56|1.3841
20:52:57|1.3841
20:52:58|1.3841
20:52:59|1.3841
20:53:00|1.3841
20:53:01|1.3841
20:53:02|1.3841
20:53:03|1.3841
20:53:05|1.3841
20:53:05|1.3841
20:53:06|1.3841
20:53:07|1.3841
20:53:08|1.3841
20:53:09|1.3841
20:53:10|1.3841
20:53:11|1.3841
20:53:12|1.3841
20:53:13|1.3842
20:53:14|1.3842
20:53:15|1.3843
20:53:16|1.3828
20:53:17|1.3828
20:53:18|1.3828
20:53:19|1.3828
20:53:20|1.3828
20:53:21|1.3828
20:53:22|1.3842
20:53:23|1.3842
20:53:24|1.3818
20:53:25|1.3818
20:53:26|1.3818
20:53:27|1.3818
20:53:28|1.3818
20:53:29|1.3841
20:53:30|1.3841
20:53:31|1.3841
20:53:32|1.3826
20:53:33|1.3826
20:53:34|1.3819
20:53:35|1.3819
20:53:36|1.3819
20:53:37|1.3819
20:53:38|1.3819
20:53:40|1.3819
20:53:40|1.3819
20:53:41|1.3819
20:53:42|1.3819
20:53:43|1.3819
20:53:44|1.3819
20:53:45|1.3819
20:53:46|1.3819
20:53:47|1.3819
20:53:48|1.3819
20:53:50|1.3819
20:53:51|1.3819
20:53:52|1.3819
20:53:53|1.3819
20:53:53|1.3819
20:53:54|1.3819
20:53:56|1.3819
20:53:57|1.3819
20:53:58|1.3819
20:53:59|1.3819
20:54:00|1.38
20:54:02|1.3799
20:54:03|1.3799
20:54:03|1.3799
20:54:05|1.3799
20:54:06|1.3799
20:54:07|1.3799
20:54:08|1.3799
20:54:09|1.3797
20:54:10|1.3797
20:54:11|1.3787
20:54:12|1.3774
20:54:13|1.3774
20:54:14|1.3774
20:54:15|1.3774
20:54:16|1.3794
20:54:17|1.3774
20:54:17|1.3774
20:54:19|1.3774
20:54:20|1.3774
20:54:20|1.3762
20:54:21|1.3771
20:54:23|1.3771
20:54:24|1.3771
20:54:25|1.3774
20:54:26|1.3771
20:54:27|1.3771
20:54:27|1.3774
20:54:29|1.3774
20:54:29|1.3778
20:54:31|1.3778
20:54:32|1.3778
20:54:33|1.3842
20:54:34|1.3813
20:54:35|1.3813
20:54:36|1.3813
20:54:37|1.3853
20:54:38|1.3853
20:54:39|1.3839
20:54:40|1.3839
20:54:41|1.3839
20:54:42|1.3839
20:54:43|1.3839
20:54:44|1.3839
20:54:45|1.3839
20:54:46|1.3818
20:54:47|1.3818
20:54:48|1.3818
20:54:48|1.3818
20:54:50|1.3818
20:54:51|1.3818
20:54:52|1.3818
20:54:53|1.3818
20:54:54|1.3818
20:54:54|1.3818
20:54:55|1.3818
20:54:57|1.38
20:54:59|1.38
20:54:59|1.3794
20:55:00|1.3794
20:55:02|1.3794
20:55:03|1.3794
20:55:04|1.3794
20:55:05|1.3792
20:55:06|1.3792
20:55:07|1.3792
20:55:08|1.3792
20:55:09|1.3792
20:55:10|1.3792
20:55:11|1.3792
20:55:12|1.3792
20:55:13|1.3792
20:55:14|1.3792
20:55:15|1.3792
20:55:16|1.3792
20:55:17|1.3792
20:55:18|1.3787
20:55:19|1.3787
20:55:20|1.3787
20:55:21|1.3787
20:55:22|1.3787
20:55:23|1.3792
20:55:24|1.3787
20:55:25|1.3787
20:55:26|1.3796
20:55:27|1.3796
20:55:28|1.3796
20:55:29|1.3794
20:55:30|1.3785
20:55:31|1.3785
20:55:32|1.3785
20:55:33|1.3785
20:55:34|1.3785
20:55:35|1.3785
20:55:36|1.3814
20:55:37|1.3787
20:55:38|1.3787
20:55:39|1.3783
20:55:40|1.3783
20:55:41|1.3783
20:55:42|1.3783
20:55:43|1.3781
20:55:44|1.3781
20:55:45|1.3781
20:55:46|1.3781
20:55:47|1.3781
20:55:48|1.3781
20:55:49|1.3781
20:55:50|1.3781
20:55:51|1.3762
20:55:52|1.3785
20:55:53|1.3785
20:55:54|1.3785
20:55:55|1.3785
20:55:56|1.3785
20:55:57|1.3785
20:55:59|1.3785
20:55:59|1.3785
20:56:01|1.3785
20:56:01|1.3785
20:56:03|1.3785
20:56:03|1.3785
20:56:04|1.3785
20:56:06|1.3785
20:56:07|1.3785
20:56:07|1.3785
20:56:09|1.3785
20:56:09|1.3753
20:56:10|1.3753
20:56:12|1.3753
20:56:13|1.3753
20:56:14|1.3775
20:56:14|1.3775
20:56:16|1.3775
20:56:17|1.3775
20:56:18|1.3775
20:56:19|1.3775
20:56:19|1.3775
20:56:20|1.3775
20:56:21|1.3775
20:56:23|1.3775
20:56:23|1.3775
20:56:24|1.3775
20:56:25|1.3775
20:56:26|1.3775
20:56:27|1.3775
20:56:29|1.3775
20:56:29|1.3785
20:56:30|1.3785
20:56:31|1.3785
20:56:32|1.3785
20:56:34|1.3785
20:56:35|1.3785
20:56:36|1.3785
20:56:37|1.3785
20:56:38|1.3785
20:56:38|1.3785
20:56:40|1.3785
20:56:41|1.3776
20:56:42|1.3776
20:56:43|1.3776
20:56:44|1.3776
20:56:45|1.3776
20:56:46|1.3776
20:56:47|1.3776
20:56:48|1.3776
20:56:48|1.3776
20:56:49|1.3776
20:56:51|1.3776
20:56:52|1.3776
20:56:53|1.3776
20:56:54|1.3776
20:56:55|1.3776
20:56:56|1.3776
20:56:56|1.3785
20:56:58|1.3785
20:56:59|1.3754
20:57:00|1.3754
20:57:01|1.3754
20:57:02|1.3756
20:57:03|1.3756
20:57:04|1.3756
20:57:06|1.3756
20:57:06|1.3756
20:57:07|1.3756
20:57:08|1.3756
20:57:09|1.3756
20:57:10|1.3756
20:57:11|1.3758
20:57:12|1.3758
20:57:13|1.3758
20:57:14|1.3758
20:57:15|1.3758
20:57:17|1.3758
20:57:18|1.3758
20:57:18|1.3777
20:57:19|1.3785
20:57:20|1.3779
20:57:22|1.3779
20:57:23|1.3796
20:57:24|1.3808
20:57:25|1.3808
20:57:26|1.3805
20:57:27|1.3805
20:57:28|1.3812
20:57:29|1.3812
20:57:30|1.3812
20:57:30|1.3812
20:57:32|1.3812
20:57:32|1.3812
20:57:34|1.3812
20:57:35|1.3776
20:57:36|1.3776
20:57:37|1.3776
20:57:38|1.3776
20:57:39|1.3776
20:57:39|1.3797
20:57:41|1.3828
20:57:42|1.3828
20:57:43|1.3828
20:57:44|1.3865
20:57:44|1.3865
20:57:46|1.3843
20:57:47|1.3843
20:57:48|1.3828
20:57:49|1.3826
20:57:50|1.3815
20:57:51|1.3815
20:57:51|1.3815
20:57:53|1.3826
20:57:54|1.3826
20:57:54|1.3826
20:57:56|1.3826
20:57:56|1.3826
20:57:58|1.3826
20:57:58|1.3826
20:58:00|1.3826
20:58:02|1.3826
20:58:02|1.3829
20:58:03|1.383
20:58:05|1.383
20:58:06|1.383
20:58:07|1.383
20:58:07|1.383
20:58:08|1.383
20:58:09|1.383
20:58:11|1.383
20:58:11|1.383
20:58:12|1.383
20:58:14|1.383
20:58:15|1.383
20:58:15|1.383
20:58:17|1.3839
20:58:17|1.3839
20:58:19|1.3839
20:58:19|1.3839
20:58:21|1.3839
20:58:21|1.3839
20:58:23|1.3839
20:58:24|1.3839
20:58:25|1.382
20:58:26|1.382
20:58:27|1.382
20:58:28|1.3791
20:58:29|1.3791
20:58:30|1.3791
20:58:31|1.379
20:58:32|1.3791
20:58:33|1.3791
20:58:34|1.3791
20:58:35|1.3776
20:58:36|1.3776
20:58:37|1.3776
20:58:38|1.3776
20:58:39|1.3776
20:58:39|1.3776
20:58:41|1.3776
20:58:41|1.3776
20:58:42|1.3776
20:58:44|1.3776
20:58:45|1.3777
20:58:46|1.3765
20:58:47|1.3765
20:58:48|1.3765
20:58:49|1.3765
20:58:50|1.3765
20:58:51|1.3765
20:58:51|1.3765
20:58:52|1.3776
20:58:54|1.3776
20:58:55|1.3776
20:58:56|1.3776
20:58:56|1.3776
20:58:58|1.3781
20:58:59|1.3765
20:59:00|1.3781
20:59:01|1.3765
20:59:02|1.3765
20:59:03|1.3765
20:59:04|1.3765
20:59:05|1.3765
20:59:06|1.3765
20:59:08|1.3765
20:59:08|1.3765
20:59:09|1.3788
20:59:10|1.3776
20:59:11|1.3776
20:59:12|1.3776
20:59:13|1.3776
20:59:14|1.3776
20:59:15|1.3775
20:59:16|1.3775
20:59:17|1.3775
20:59:18|1.3776
20:59:19|1.3776
20:59:20|1.3776
20:59:21|1.3776
20:59:22|1.3776
20:59:23|1.3776
20:59:24|1.3776
20:59:25|1.3776
20:59:26|1.3776
20:59:27|1.3775
20:59:28|1.3775
20:59:29|1.3775
20:59:30|1.3775
20:59:31|1.3775
20:59:32|1.3775
20:59:33|1.3775
20:59:34|1.3775
20:59:35|1.3775
20:59:36|1.3775
20:59:37|1.3775
20:59:38|1.3775
20:59:39|1.3775
20:59:40|1.3775
20:59:41|1.3775
20:59:42|1.3776
20:59:43|1.3776
20:59:44|1.3776
20:59:45|1.3776
20:59:46|1.3775
20:59:47|1.3775
20:59:48|1.3775
20:59:49|1.3775
20:59:50|1.3775
20:59:51|1.3775
20:59:52|1.3775
20:59:53|1.3775
20:59:54|1.3752
20:59:55|1.3752
20:59:56|1.3768
20:59:57|1.3768
20:59:58|1.3762
21:00:00|1.3747
21:00:00|1.3742
21:00:02|1.3745
21:00:03|1.3766
21:00:04|1.3766
21:00:06|1.3779
21:00:07|1.3779
21:00:09|1.3779
21:00:09|1.3779
21:00:10|1.3779
21:00:12|1.3761
21:00:13|1.3761
21:00:14|1.3761
21:00:15|1.3761
21:00:16|1.3779
21:00:16|1.3779
21:00:18|1.3735
21:00:19|1.3735
21:00:20|1.3735
21:00:21|1.3735
21:00:22|1.3735
21:00:22|1.3735
21:00:24|1.3735
21:00:24|1.3748
21:00:26|1.3748
21:00:27|1.3757
21:00:28|1.3753
21:00:29|1.3748
21:00:30|1.3748
21:00:31|1.3748
21:00:32|1.3743
21:00:33|1.3748
21:00:34|1.3748
21:00:35|1.3748
21:00:36|1.3736
21:00:37|1.3736
21:00:38|1.3736
21:00:39|1.3748
21:00:40|1.3748
21:00:41|1.3748
21:00:42|1.3757
21:00:43|1.377
21:00:44|1.377
21:00:45|1.38
21:00:46|1.3798
21:00:47|1.3808
21:00:48|1.3809
21:00:49|1.3809
21:00:50|1.3798
21:00:51|1.3798
21:00:52|1.3787
21:00:53|1.3787
21:00:54|1.3787
21:00:55|1.3787
21:00:56|1.3785
21:00:57|1.3785
21:00:58|1.3778
21:00:59|1.3809
21:01:00|1.3809
21:01:01|1.3809
21:01:02|1.3809
21:01:04|1.3809
21:01:05|1.3809
21:01:05|1.3792
21:01:07|1.3762
21:01:08|1.3762
21:01:09|1.3762
21:01:10|1.3762
21:01:11|1.3765
21:01:13|1.3765
21:01:13|1.3765
21:01:14|1.3765
21:01:15|1.3782
21:01:16|1.3782
21:01:17|1.3782
21:01:18|1.3782
21:01:19|1.3782
21:01:20|1.3782
21:01:21|1.3777
21:01:22|1.3777
21:01:23|1.3777
21:01:24|1.3777
21:01:25|1.3777
21:01:26|1.3777
21:01:27|1.3777
21:01:28|1.3777
21:01:29|1.3777
21:01:30|1.3777
21:01:31|1.3777
21:01:32|1.376
21:01:33|1.376
21:01:34|1.376
21:01:35|1.376
21:01:36|1.376
21:01:37|1.376
21:01:38|1.376
21:01:39|1.376
21:01:40|1.376
21:01:41|1.376
21:01:42|1.376
21:01:43|1.376
21:01:44|1.376
21:01:45|1.376
21:01:46|1.376
21:01:47|1.376
21:01:48|1.376
21:01:49|1.376
21:01:50|1.376
21:01:51|1.376
21:01:52|1.376
21:01:53|1.376
21:01:54|1.376
21:01:55|1.3798
21:01:56|1.3798
21:01:57|1.3798
21:01:58|1.3798
21:01:59|1.377
21:02:00|1.377
21:02:01|1.377
21:02:02|1.377
21:02:04|1.377
21:02:04|1.377
21:02:06|1.3797
21:02:07|1.3797
21:02:08|1.3797
21:02:09|1.3797
21:02:10|1.3797
21:02:11|1.3797
21:02:12|1.38
21:02:13|1.3818
21:02:14|1.3818
21:02:15|1.3818
21:02:16|1.3818
21:02:17|1.3816
21:02:18|1.3816
21:02:19|1.3816
21:02:20|1.3803
21:02:21|1.3803
21:02:22|1.3803
21:02:23|1.3803
21:02:24|1.3789
21:02:25|1.3789
21:02:26|1.3789
21:02:27|1.3789
21:02:28|1.3789
21:02:29|1.3789
21:02:30|1.3789
21:02:31|1.3771
21:02:32|1.3771
21:02:33|1.3771
21:02:34|1.3771
21:02:35|1.3771
21:02:36|1.3771
21:02:37|1.3771
21:02:38|1.3771
21:02:39|1.3771
21:02:40|1.3771
21:02:41|1.3771
21:02:42|1.3777
21:02:43|1.3777
21:02:44|1.3777
21:02:45|1.3777
21:02:46|1.3777
21:02:47|1.3777
21:02:48|1.3777
21:02:49|1.38
21:02:50|1.38
21:02:51|1.38
21:02:52|1.38
21:02:53|1.3778
21:02:54|1.3778
21:02:55|1.3778
21:02:56|1.3778
21:02:57|1.38
21:02:58|1.38
21:02:59|1.38
21:03:00|1.38
21:03:01|1.38
21:03:02|1.3778
21:03:03|1.3778
21:03:04|1.3778
21:03:06|1.3778
21:03:07|1.3798
21:03:07|1.3798
21:03:09|1.3798
21:03:10|1.3798
21:03:11|1.3798
21:03:13|1.3798
21:03:14|1.3799
21:03:15|1.3799
21:03:16|1.3799
21:03:17|1.3798
21:03:18|1.3798
21:03:19|1.3798
21:03:20|1.3798
21:03:21|1.3798
21:03:22|1.3798
21:03:23|1.3798
21:03:24|1.3811
21:03:25|1.38
21:03:26|1.38
21:03:27|1.38
21:03:28|1.38
21:03:29|1.3815
21:03:30|1.3815
21:03:31|1.3815
21:03:32|1.3815
21:03:33|1.382
21:03:34|1.382
21:03:35|1.382
21:03:36|1.382
21:03:37|1.382
21:03:38|1.382
21:03:39|1.382
21:03:40|1.3815
21:03:41|1.3815
21:03:42|1.3815
21:03:43|1.3815
21:03:44|1.3815
21:03:45|1.3815
21:03:46|1.3815
21:03:47|1.3815
21:03:48|1.3823
21:03:49|1.3823
21:03:50|1.3823
21:03:51|1.3823
21:03:52|1.3823
21:03:53|1.3823
21:03:54|1.3823
21:03:55|1.3823
21:03:56|1.3823
21:03:57|1.3823
21:03:58|1.3823
21:03:59|1.3823
21:04:00|1.3823
21:04:01|1.3823
21:04:02|1.3823
21:04:03|1.3823
21:04:04|1.3823
21:04:05|1.3823
21:04:06|1.3823
21:04:08|1.3823
21:04:09|1.3823
21:04:10|1.3823
21:04:11|1.3823
21:04:12|1.3823
21:04:13|1.3823
21:04:14|1.3823
21:04:15|1.3823
21:04:16|1.3823
21:04:17|1.3823
21:04:18|1.3823
21:04:19|1.3823
21:04:20|1.3823
21:04:21|1.3823
21:04:22|1.3823
21:04:23|1.3823
21:04:24|1.3823
21:04:25|1.3823
21:04:26|1.3823
21:04:27|1.3823
21:04:28|1.3823
21:04:29|1.3823
21:04:30|1.3823
21:04:31|1.3823
21:04:32|1.3827
21:04:33|1.3827
21:04:34|1.3827
21:04:35|1.3827
21:04:36|1.3827
21:04:37|1.3827
21:04:38|1.3827
21:04:39|1.3827
21:04:40|1.381
21:04:41|1.381
21:04:42|1.381
21:04:44|1.381
21:04:44|1.381
21:04:45|1.381
21:04:46|1.381
21:04:47|1.381
21:04:48|1.381
21:04:50|1.3799
21:04:50|1.3799
21:04:51|1.3799
21:04:52|1.3799
21:04:53|1.3799
21:04:54|1.3799
21:04:55|1.3799
21:04:56|1.3799
21:04:57|1.3799
21:04:58|1.3799
21:04:59|1.3799
21:05:00|1.3799
21:05:01|1.3799
21:05:02|1.3799
21:05:03|1.3799
21:05:04|1.3799
21:05:05|1.3799
21:05:07|1.3799
21:05:08|1.3799
21:05:09|1.3799
21:05:10|1.3799
21:05:11|1.3799
21:05:12|1.3799
21:05:13|1.3799
21:05:15|1.3804
21:05:16|1.3804
21:05:17|1.3804
21:05:17|1.3804
21:05:19|1.3804
21:05:19|1.3804
21:05:21|1.3804
21:05:21|1.3804
21:05:22|1.3804
21:05:24|1.3815
21:05:25|1.3815
21:05:26|1.3815
21:05:27|1.3824
21:05:27|1.3824
21:05:28|1.3824
21:05:30|1.3815
21:05:31|1.3824
21:05:32|1.3824
21:05:33|1.3824
21:05:33|1.3824
21:05:35|1.3824
21:05:36|1.3824
21:05:37|1.3824
21:05:38|1.3824
21:05:39|1.3824
21:05:40|1.3824
21:05:41|1.3824
21:05:42|1.3824
21:05:43|1.3824
21:05:43|1.3828
21:05:45|1.3828
21:05:46|1.3828
21:05:46|1.3828
21:05:48|1.3827
21:05:49|1.3828
21:05:50|1.3819
21:05:51|1.383
21:05:52|1.383
21:05:53|1.383
21:05:54|1.383
21:05:55|1.3831
21:05:56|1.3831
21:05:57|1.3831
21:05:58|1.3831
21:05:59|1.3831
21:06:00|1.3831
21:06:00|1.3831
21:06:02|1.3831
21:06:03|1.3831
21:06:03|1.3831
21:06:05|1.3831
21:06:06|1.3831
21:06:07|1.3831
21:06:08|1.3831
21:06:09|1.3831
21:06:10|1.3831
21:06:11|1.3832
21:06:13|1.3832
21:06:14|1.3831
21:06:14|1.3831
21:06:16|1.3831
21:06:17|1.3833
21:06:18|1.3867
21:06:19|1.3867
21:06:20|1.3831
21:06:21|1.3831
21:06:22|1.383
21:06:23|1.383
21:06:24|1.383
21:06:25|1.385
21:06:26|1.385
21:06:27|1.385
21:06:28|1.385
21:06:29|1.385
21:06:30|1.385
21:06:32|1.385
21:06:32|1.385
21:06:33|1.385
21:06:35|1.385
21:06:35|1.385
21:06:36|1.385
21:06:37|1.385
21:06:38|1.383
21:06:40|1.385
21:06:41|1.385
21:06:41|1.385
21:06:42|1.385
21:06:43|1.385
21:06:45|1.385
21:06:45|1.3834
21:06:46|1.3831
21:06:47|1.383
21:06:48|1.383
21:06:50|1.383
21:06:51|1.383
21:06:52|1.383
21:06:52|1.383
21:06:53|1.383
21:06:55|1.383
21:06:55|1.383
21:06:57|1.383
21:06:57|1.383
21:06:59|1.383
21:06:59|1.383
21:07:01|1.3844
21:07:01|1.3844
21:07:02|1.3844
21:07:03|1.3844
21:07:04|1.3844
21:07:06|1.3844
21:07:06|1.3844
21:07:07|1.3844
21:07:09|1.3844
21:07:10|1.3844
21:07:11|1.3844
21:07:12|1.3844
21:07:13|1.3844
21:07:14|1.3844
21:07:15|1.3844
21:07:17|1.3844
21:07:17|1.3844
21:07:19|1.383
21:07:19|1.383
21:07:21|1.383
21:07:22|1.383
21:07:22|1.383
21:07:24|1.383
21:07:25|1.383
21:07:26|1.383
21:07:27|1.383
21:07:28|1.383
21:07:29|1.383
21:07:30|1.383
21:07:31|1.383
21:07:32|1.383
21:07:33|1.383
21:07:34|1.383
21:07:35|1.3839
21:07:36|1.3839
21:07:37|1.3839
21:07:38|1.3839
21:07:40|1.3839
21:07:40|1.3839
21:07:41|1.3839
21:07:42|1.3839
21:07:43|1.383
21:07:44|1.383
21:07:45|1.383
21:07:46|1.383
21:07:47|1.383
21:07:48|1.383
21:07:49|1.3844
21:07:50|1.3844
21:07:51|1.3844
21:07:53|1.3844
21:07:53|1.3844
21:07:54|1.3844
21:07:55|1.3844
21:07:56|1.3844
21:07:57|1.3844
21:07:58|1.3836
21:07:59|1.3836
21:08:00|1.3836
21:08:01|1.3836
21:08:02|1.3836
21:08:03|1.3836
21:08:04|1.3836
21:08:05|1.3836
21:08:06|1.3835
21:08:07|1.3835
21:08:08|1.3835
21:08:09|1.3836
21:08:11|1.3843
21:08:12|1.3843
21:08:13|1.3836
21:08:14|1.3836
21:08:15|1.3836
21:08:17|1.3836
21:08:17|1.3836
21:08:18|1.3836
21:08:19|1.3836
21:08:20|1.3832
21:08:21|1.3832
21:08:22|1.3832
21:08:23|1.3832
21:08:24|1.3832
21:08:25|1.3832
21:08:26|1.3832
21:08:27|1.3832
21:08:28|1.3832
21:08:29|1.3832
21:08:30|1.3832
21:08:31|1.3835
21:08:32|1.3835
21:08:33|1.3835
21:08:34|1.3835
21:08:35|1.3835
21:08:36|1.3835
21:08:37|1.3835
21:08:38|1.3835
21:08:39|1.3835
21:08:40|1.3835
21:08:41|1.3835
21:08:42|1.3835
21:08:43|1.3835
21:08:44|1.3835
21:08:45|1.3835
21:08:46|1.3832
21:08:47|1.3832
21:08:48|1.3832
21:08:49|1.3835
21:08:50|1.3835
21:08:51|1.3835
21:08:52|1.3835
21:08:53|1.3835
21:08:54|1.3835
21:08:55|1.3835
21:08:56|1.3832
21:08:57|1.3832
21:08:58|1.3832
21:08:59|1.3832
21:09:00|1.3832
21:09:01|1.3832
21:09:02|1.3832
21:09:03|1.3832
21:09:04|1.3832
21:09:05|1.3832
21:09:06|1.3832
21:09:07|1.3832
21:09:08|1.3832
21:09:09|1.3832
21:09:11|1.3832
21:09:12|1.3832
21:09:13|1.3832
21:09:14|1.3832
21:09:15|1.3832
21:09:16|1.3832
21:09:16|1.3832
21:09:18|1.3832
21:09:18|1.3835
21:09:20|1.3835
21:09:21|1.3835
21:09:22|1.3835
21:09:22|1.3835
21:09:24|1.3835
21:09:24|1.3835
21:09:26|1.3835
21:09:27|1.3835
21:09:28|1.3835
21:09:29|1.3833
21:09:30|1.3833
21:09:31|1.3833
21:09:32|1.3832
21:09:33|1.3832
21:09:34|1.3832
21:09:35|1.3834
21:09:36|1.3834
21:09:37|1.3834
21:09:39|1.3834
21:09:39|1.3834
21:09:40|1.3833
21:09:41|1.3832
21:09:42|1.3812
21:09:43|1.38
21:09:44|1.3832
21:09:45|1.3832
21:09:46|1.3833
21:09:48|1.3833
21:09:48|1.3833
21:09:49|1.3833
21:09:50|1.3833
21:09:52|1.3833
21:09:52|1.3833
21:09:53|1.3833
21:09:55|1.3819
21:09:55|1.3819
21:09:56|1.3819
21:09:57|1.3819
21:09:58|1.3819
21:09:59|1.38
21:10:00|1.3817
21:10:02|1.3817
21:10:03|1.3817
21:10:03|1.3819
21:10:05|1.38
21:10:05|1.38
21:10:06|1.38
21:10:07|1.3817
21:10:08|1.3832
21:10:10|1.3832
21:10:10|1.3832
21:10:11|1.3832
21:10:13|1.3819
21:10:14|1.3819
21:10:15|1.3819
21:10:16|1.3819
21:10:18|1.3819
21:10:19|1.3819
21:10:20|1.3819
21:10:20|1.3819
21:10:22|1.3819
21:10:23|1.3819
21:10:24|1.3819
21:10:25|1.3819
21:10:26|1.3819
21:10:27|1.3819
21:10:28|1.3819
21:10:29|1.3819
21:10:30|1.3819
21:10:31|1.3819
21:10:32|1.3819
21:10:33|1.3819
21:10:33|1.3819
21:10:35|1.3819
21:10:35|1.3819
21:10:37|1.3819
21:10:38|1.3819
21:10:39|1.381
21:10:40|1.381
21:10:41|1.381
21:10:42|1.381
21:10:43|1.381
21:10:44|1.381
21:10:45|1.381
21:10:46|1.3811
21:10:47|1.3811
21:10:48|1.3811
21:10:49|1.381
21:10:50|1.381
21:10:51|1.381
21:10:52|1.381
21:10:53|1.381
21:10:54|1.3813
21:10:55|1.3813
21:10:57|1.3812
21:10:57|1.3812
21:10:58|1.3812
21:10:59|1.381
21:11:01|1.381
21:11:01|1.3808
21:11:02|1.3808
21:11:03|1.3808
21:11:04|1.3808
21:11:05|1.3819
21:11:06|1.3819
21:11:08|1.3819
21:11:09|1.3819
21:11:09|1.3819
21:11:10|1.3819
21:11:11|1.382
21:11:12|1.382
21:11:13|1.382
21:11:14|1.382
21:11:16|1.3824
21:11:17|1.3824
21:11:18|1.3824
21:11:19|1.3824
21:11:21|1.3824
21:11:22|1.3809
21:11:23|1.3809
21:11:24|1.3809
21:11:24|1.3809
21:11:26|1.3809
21:11:27|1.3809
21:11:28|1.3809
21:11:29|1.3809
21:11:30|1.3809
21:11:31|1.3809
21:11:32|1.3809
21:11:34|1.3819
21:11:34|1.3819
21:11:35|1.3819
21:11:36|1.3819
21:11:37|1.3819
21:11:38|1.3819
21:11:39|1.3819
21:11:40|1.3818
21:11:41|1.3818
21:11:42|1.3818
21:11:43|1.3818
21:11:44|1.3818
21:11:45|1.381
21:11:46|1.381
21:11:47|1.381
21:11:48|1.381
21:11:50|1.381
21:11:50|1.381
21:11:51|1.381
21:11:53|1.3811
21:11:54|1.3811
21:11:55|1.3811
21:11:55|1.3811
21:11:56|1.3811
21:11:57|1.3811
21:11:58|1.3817
21:11:59|1.3817
21:12:00|1.3817
21:12:01|1.3817
21:12:02|1.3817
21:12:04|1.3817
21:12:05|1.3817
21:12:06|1.3817
21:12:06|1.3817
21:12:07|1.3817
21:12:09|1.3817
21:12:10|1.3817
21:12:10|1.3817
21:12:12|1.3817
21:12:13|1.3817
21:12:14|1.3817
21:12:15|1.3817
21:12:17|1.3824
21:12:17|1.3824
21:12:18|1.3824
21:12:19|1.3824
21:12:20|1.3824
21:12:21|1.3824
21:12:22|1.3824
21:12:23|1.3824
21:12:24|1.3817
21:12:25|1.3728
21:12:26|1.3728
21:12:27|1.3728
21:12:28|1.3728
21:12:29|1.3772
21:12:31|1.3772
21:12:31|1.3774
21:12:32|1.3774
21:12:34|1.3774
21:12:35|1.3774
21:12:36|1.3774
21:12:37|1.3785
21:12:38|1.3785
21:12:39|1.3785
21:12:41|1.3785
21:12:41|1.3785
21:12:42|1.3796
21:12:43|1.3796
21:12:44|1.3796
21:12:45|1.3796
21:12:46|1.3779
21:12:47|1.3779
21:12:48|1.3779
21:12:49|1.3779
21:12:50|1.3779
21:12:51|1.3779
21:12:53|1.3779
21:12:53|1.3779
21:12:54|1.3784
21:12:55|1.3784
21:12:56|1.3784
21:12:57|1.3784
21:12:58|1.3784
21:12:59|1.3784
21:13:00|1.3784
21:13:01|1.3784
21:13:02|1.3784
21:13:03|1.3784
21:13:04|1.3784
21:13:05|1.3784
21:13:06|1.3784
21:13:07|1.3784
21:13:08|1.3784
21:13:09|1.3771
21:13:10|1.3771
21:13:11|1.3771
21:13:12|1.3771
21:13:13|1.3771
21:13:15|1.3771
21:13:16|1.3759
21:13:17|1.3759
21:13:18|1.3759
21:13:20|1.3759
21:13:21|1.3759
21:13:22|1.3759
21:13:22|1.3759
21:13:24|1.3759
21:13:25|1.375
21:13:26|1.377
21:13:26|1.377
21:13:27|1.377
21:13:29|1.377
21:13:30|1.377
21:13:31|1.377
21:13:32|1.3709
21:13:33|1.364
21:13:34|1.3655
21:13:35|1.364
21:13:36|1.3653
21:13:37|1.364
21:13:38|1.3624
21:13:39|1.3643
21:13:40|1.3639
21:13:41|1.3602
21:13:42|1.3602
21:13:43|1.364
21:13:44|1.364
21:13:45|1.3634
21:13:46|1.3634
21:13:47|1.3625
21:13:48|1.3625
21:13:49|1.3601
21:13:50|1.3601
21:13:51|1.3601
21:13:52|1.3601
21:13:53|1.3601
21:13:54|1.3622
21:13:55|1.3621
21:13:56|1.36
21:13:57|1.3601
21:13:58|1.3601
21:13:59|1.3601
21:14:00|1.3601
21:14:02|1.36
21:14:02|1.3601
21:14:03|1.3601
21:14:04|1.3601
21:14:05|1.362
21:14:06|1.362
21:14:07|1.362
21:14:08|1.3591
21:14:09|1.3591
21:14:10|1.3591
21:14:11|1.3601
21:14:12|1.3601
21:14:13|1.3601
21:14:14|1.3601
21:14:15|1.3601
21:14:17|1.3601
21:14:18|1.3602
21:14:19|1.3602
21:14:20|1.3602
21:14:22|1.3601
21:14:22|1.3601
21:14:23|1.36
21:14:24|1.36
21:14:25|1.3602
21:14:26|1.3602
21:14:27|1.3621
21:14:28|1.3621
21:14:29|1.3621
21:14:30|1.3621
21:14:31|1.3621
21:14:32|1.3622
21:14:33|1.3622
21:14:34|1.363
21:14:35|1.363
21:14:36|1.363
21:14:37|1.363
21:14:38|1.363
21:14:39|1.3589
21:14:40|1.3589
21:14:41|1.3589
21:14:42|1.3589
21:14:43|1.3589
21:14:44|1.3589
21:14:45|1.3626
21:14:46|1.3626
21:14:48|1.3589
21:14:49|1.3589
21:14:50|1.3589
21:14:50|1.3589
21:14:52|1.3589
21:14:52|1.3589
21:14:54|1.3589
21:14:54|1.3593
21:14:55|1.3593
21:14:56|1.358
21:14:57|1.3338
21:14:59|1.3316
21:14:59|1.3335
21:15:00|1.3343
21:15:01|1.337
21:15:02|1.3312
21:15:03|1.3283
21:15:04|1.3303
21:15:05|1.3319
21:15:07|1.3314
21:15:07|1.333
21:15:08|1.3321
21:15:10|1.3333
21:15:10|1.3321
21:15:11|1.3302
21:15:12|1.3302
21:15:14|1.3304
21:15:14|1.3304
21:15:15|1.3333
21:15:17|1.3306
21:15:18|1.333
21:15:20|1.3333
21:15:21|1.3333
21:15:21|1.3333
21:15:22|1.3333
21:15:24|1.3134
21:15:25|1.3165
21:15:26|1.3153
21:15:27|1.3177
21:15:28|1.3176
21:15:28|1.3156
21:15:30|1.3149
21:15:31|1.315
21:15:32|1.3125
21:15:32|1.312
21:15:34|1.3147
21:15:34|1.3124
21:15:36|1.3086
21:15:37|1.3061
21:15:37|1.3038
21:15:39|1.3001
21:15:40|1.3025
21:15:41|1.3026
21:15:42|1.3036
21:15:43|1.3018
21:15:44|1.3028
21:15:45|1.3028
21:15:46|1.3021
21:15:47|1.3014
21:15:48|1.3
21:15:50|1.3
21:15:50|1.303
21:15:51|1.3
21:15:52|1.3012
21:15:53|1.3013
21:15:54|1.3
21:15:55|1.3153
21:15:56|1.3143
21:15:57|1.3126
21:15:58|1.3154
21:15:59|1.3178
21:16:00|1.3193
21:16:01|1.3113
21:16:02|1.311
21:16:03|1.3143
21:16:04|1.3175
21:16:05|1.3173
21:16:06|1.3188
21:16:07|1.3196
21:16:08|1.3186
21:16:09|1.3186
21:16:10|1.3182
21:16:11|1.3182
21:16:12|1.3182
21:16:13|1.3191
21:16:14|1.3195
21:16:15|1.3195
21:16:16|1.3176
21:16:18|1.3173
21:16:19|1.3173
21:16:20|1.3196
21:16:21|1.3196
21:16:22|1.3197
21:16:23|1.3202
21:16:25|1.3221
21:16:25|1.3213
21:16:26|1.3236
21:16:27|1.3252
21:16:28|1.3234
21:16:29|1.3252
21:16:31|1.3252
21:16:32|1.3252
21:16:33|1.3252
21:16:34|1.3273
21:16:35|1.3301
21:16:35|1.3301
21:16:37|1.3284
21:16:38|1.3283
21:16:38|1.3283
21:16:40|1.3323
21:16:41|1.3309
21:16:41|1.3291
21:16:43|1.3301
21:16:44|1.3305
21:16:44|1.328
21:16:46|1.33
21:16:47|1.332
21:16:47|1.3309
21:16:49|1.3319
21:16:49|1.3324
21:16:50|1.3312
21:16:52|1.3312
21:16:53|1.331
21:16:54|1.331
21:16:54|1.331
21:16:55|1.332
21:16:56|1.3311
21:16:57|1.3311
21:16:58|1.3311
21:16:59|1.3311
21:17:00|1.3302
21:17:02|1.3302
21:17:03|1.3302
21:17:04|1.3299
21:17:05|1.3299
21:17:06|1.3299
21:17:07|1.332
21:17:07|1.332
21:17:09|1.3312
21:17:09|1.332
21:17:11|1.332
21:17:12|1.3311
21:17:13|1.332
21:17:14|1.3317
21:17:15|1.3317
21:17:16|1.3317
21:17:17|1.3314
21:17:18|1.3314
21:17:20|1.328
21:17:21|1.328
21:17:22|1.3239
21:17:23|1.3239
21:17:24|1.3275
21:17:24|1.3275
21:17:26|1.3275
21:17:27|1.3275
21:17:28|1.3275
21:17:29|1.3275
21:17:30|1.3313
21:17:31|1.3313
21:17:32|1.3312
21:17:33|1.3287
21:17:34|1.3287
21:17:35|1.3287
21:17:36|1.3287
21:17:37|1.3293
21:17:38|1.3293
21:17:39|1.3296
21:17:41|1.3256
21:17:42|1.3295
21:17:43|1.3295
21:17:44|1.3295
21:17:44|1.3317
21:17:46|1.3326
21:17:46|1.3326
21:17:48|1.3313
21:17:48|1.33
21:17:49|1.33
21:17:50|1.3304
21:17:51|1.3304
21:17:53|1.3315
21:17:54|1.3319
21:17:54|1.3319
21:17:56|1.3311
21:17:57|1.3326
21:17:57|1.3306
21:17:58|1.3305
21:17:59|1.3305
21:18:00|1.3314
21:18:01|1.3314
21:18:02|1.3314
21:18:04|1.3314
21:18:04|1.331
21:18:06|1.331
21:18:07|1.3311
21:18:07|1.3311
21:18:09|1.3311
21:18:09|1.3306
21:18:10|1.3306
21:18:11|1.33
21:18:12|1.3293
21:18:13|1.3293
21:18:14|1.3286
21:18:15|1.3286
21:18:16|1.3288
21:18:17|1.3275
21:18:18|1.3275
21:18:20|1.3275
21:18:21|1.3242
21:18:23|1.3278
21:18:23|1.3278
21:18:24|1.3273
21:18:25|1.3273
21:18:26|1.3273
21:18:27|1.3264
21:18:28|1.3264
21:18:29|1.3288
21:18:31|1.3288
21:18:32|1.3298
21:18:32|1.3298
21:18:33|1.3305
21:18:35|1.3305
21:18:35|1.3316
21:18:37|1.3325
21:18:38|1.3325
21:18:38|1.3325
21:18:40|1.3325
21:18:40|1.3325
21:18:41|1.3334
21:18:42|1.3336
21:18:44|1.3342
21:18:45|1.3342
21:18:46|1.3349
21:18:47|1.3349
21:18:47|1.334
21:18:48|1.334
21:18:50|1.3349
21:18:50|1.3349
21:18:52|1.334
21:18:53|1.334
21:18:54|1.334
21:18:54|1.334
21:18:55|1.334
21:18:57|1.334
21:18:58|1.334
21:18:58|1.334
21:19:00|1.334
21:19:01|1.3344
21:19:01|1.3343
21:19:03|1.3343
21:19:04|1.3349
21:19:05|1.334
21:19:06|1.334
21:19:07|1.334
21:19:08|1.3349
21:19:09|1.3349
21:19:10|1.3352
21:19:11|1.3352
21:19:12|1.3351
21:19:13|1.3351
21:19:14|1.3351
21:19:15|1.3351
21:19:16|1.3358
21:19:17|1.3358
21:19:18|1.3356
21:19:19|1.336
21:19:21|1.336
21:19:21|1.336
21:19:22|1.336
21:19:23|1.3356
21:19:25|1.3365
21:19:26|1.3363
21:19:27|1.3363
21:19:28|1.3363
21:19:29|1.3363
21:19:30|1.3367
21:19:31|1.3367
21:19:33|1.3367
21:19:34|1.3361
21:19:35|1.3367
21:19:36|1.3367
21:19:37|1.3367
21:19:37|1.3367
21:19:38|1.3353
21:19:39|1.3353
21:19:41|1.3353
21:19:41|1.3367
21:19:42|1.3367
21:19:43|1.3367
21:19:45|1.3367
21:19:46|1.3367
21:19:47|1.3367
21:19:48|1.3367
21:19:48|1.3354
21:19:50|1.3353
21:19:51|1.3353
21:19:51|1.336
21:19:53|1.336
21:19:54|1.336
21:19:55|1.3341
21:19:56|1.334
21:19:57|1.334
21:19:58|1.334
21:19:58|1.334
21:20:00|1.334
21:20:01|1.334
21:20:01|1.334
21:20:03|1.3345
21:20:04|1.3345
21:20:04|1.3351
21:20:06|1.3353
21:20:07|1.334
21:20:08|1.3341
21:20:09|1.3341
21:20:10|1.3341
21:20:11|1.3353
21:20:12|1.3351
21:20:13|1.3351
21:20:14|1.3351
21:20:15|1.3351
21:20:16|1.3351
21:20:17|1.3351
21:20:18|1.3364
21:20:19|1.3364
21:20:20|1.3364
21:20:21|1.3352
21:20:22|1.3351
21:20:24|1.3351
21:20:24|1.3359
21:20:25|1.3359
21:20:26|1.3358
21:20:27|1.3351
21:20:29|1.3358
21:20:30|1.3358
21:20:31|1.3359
21:20:32|1.3359
21:20:33|1.3359
21:20:34|1.3359
21:20:35|1.3359
21:20:36|1.3359
21:20:37|1.3359
21:20:38|1.3359
21:20:40|1.3359
21:20:40|1.3359
21:20:41|1.3359
21:20:42|1.3359
21:20:43|1.3359
21:20:44|1.3359
21:20:45|1.3359
21:20:46|1.3362
21:20:47|1.3362
21:20:48|1.3362
21:20:49|1.3362
21:20:50|1.3362
21:20:51|1.3362
21:20:52|1.3362
21:20:53|1.3362
21:20:54|1.3362
21:20:55|1.3362
21:20:56|1.3361
21:20:57|1.3361
21:20:58|1.3361
21:20:59|1.3359
21:21:00|1.334
21:21:01|1.334
21:21:02|1.3362
21:21:03|1.3362
21:21:04|1.3353
21:21:05|1.3353
21:21:06|1.3353
21:21:07|1.3356
21:21:08|1.3356
21:21:09|1.3357
21:21:10|1.334
21:21:11|1.334
21:21:12|1.334
21:21:13|1.334
21:21:14|1.334
21:21:15|1.334
21:21:16|1.334
21:21:17|1.334
21:21:18|1.334
21:21:19|1.334
21:21:20|1.3342
21:21:21|1.3342
21:21:23|1.3341
21:21:24|1.3341
21:21:25|1.3341
21:21:26|1.3341
21:21:27|1.3342
21:21:29|1.3342
21:21:29|1.3342
21:21:30|1.3342
21:21:31|1.3342
21:21:32|1.3342
21:21:33|1.3352
21:21:34|1.3366
21:21:35|1.3345
21:21:36|1.3345
21:21:37|1.3367
21:21:38|1.3367
21:21:39|1.3367
21:21:40|1.3362
21:21:41|1.3363
21:21:42|1.3367
21:21:43|1.3362
21:21:44|1.3362
21:21:45|1.3362
21:21:46|1.3362
21:21:47|1.3362
21:21:48|1.3362
21:21:49|1.3362
21:21:50|1.3362
21:21:52|1.3379
21:21:52|1.3379
21:21:53|1.3379
21:21:55|1.3379
21:21:55|1.3379
21:21:57|1.3379
21:21:58|1.3367
21:21:58|1.3367
21:22:00|1.3367
21:22:00|1.337
21:22:01|1.334
21:22:02|1.334
21:22:03|1.3341
21:22:05|1.3325
21:22:06|1.333
21:22:07|1.333
21:22:07|1.333
21:22:08|1.333
21:22:10|1.333
21:22:10|1.333
21:22:12|1.333
21:22:13|1.3331
21:22:14|1.3331
21:22:14|1.3331
21:22:15|1.33
21:22:16|1.3366
21:22:17|1.3366
21:22:19|1.3366
21:22:20|1.3366
21:22:21|1.3366
21:22:22|1.3366
21:22:23|1.3353
21:22:24|1.3367
21:22:26|1.3379
21:22:26|1.3379
21:22:27|1.3379
21:22:28|1.3379
21:22:29|1.3367
21:22:31|1.3372
21:22:32|1.3379
21:22:33|1.3379
21:22:34|1.338
21:22:35|1.338
21:22:35|1.3381
21:22:37|1.3381
21:22:38|1.3369
21:22:39|1.3369
21:22:40|1.3376
21:22:41|1.3394
21:22:42|1.3396
21:22:43|1.3401
21:22:44|1.3401
21:22:45|1.3401
21:22:46|1.3408
21:22:47|1.3408
21:22:48|1.3408
21:22:49|1.3408
21:22:50|1.3396
21:22:51|1.3396
21:22:52|1.3396
21:22:53|1.3396
21:22:54|1.3396
21:22:55|1.3396
21:22:56|1.3396
21:22:57|1.3396
21:22:58|1.34
21:22:59|1.3388
21:23:00|1.3383
21:23:01|1.3383
21:23:02|1.3383
21:23:03|1.3382
21:23:04|1.3382
21:23:05|1.3382
21:23:06|1.3382
21:23:07|1.3382
21:23:08|1.3382
21:23:09|1.3384
21:23:10|1.3384
21:23:11|1.3384
21:23:12|1.3384
21:23:14|1.3384
21:23:15|1.3384
21:23:15|1.3384
21:23:16|1.3384
21:23:17|1.3384
21:23:18|1.3384
21:23:20|1.3384
21:23:20|1.3384
21:23:21|1.3384
21:23:22|1.3384
21:23:23|1.3384
21:23:24|1.339
21:23:26|1.339
21:23:27|1.339
21:23:28|1.339
21:23:29|1.339
21:23:30|1.339
21:23:32|1.339
21:23:32|1.339
21:23:33|1.339
21:23:34|1.339
21:23:36|1.339
21:23:37|1.339
21:23:37|1.339
21:23:38|1.339
21:23:40|1.339
21:23:41|1.339
21:23:41|1.339
21:23:43|1.3389
21:23:44|1.3389
21:23:44|1.3389
21:23:45|1.3389
21:23:46|1.3389
21:23:48|1.3389
21:23:49|1.3389
21:23:50|1.3389
21:23:51|1.3389
21:23:52|1.3389
21:23:53|1.3389
21:23:53|1.3389
21:23:55|1.339
21:23:55|1.339
21:23:56|1.339
21:23:58|1.339
21:23:58|1.339
21:24:00|1.339
21:24:00|1.339
21:24:01|1.339
21:24:02|1.339
21:24:04|1.339
21:24:05|1.339
21:24:05|1.3393
21:24:07|1.3393
21:24:07|1.3391
21:24:08|1.3391
21:24:09|1.3391
21:24:10|1.3391
21:24:11|1.3391
21:24:12|1.3391
21:24:13|1.3391
21:24:14|1.3391
21:24:15|1.3391
21:24:17|1.339
21:24:17|1.339
21:24:18|1.339
21:24:19|1.339
21:24:21|1.339
21:24:22|1.339
21:24:22|1.339
21:24:23|1.339
21:24:25|1.3394
21:24:26|1.3394
21:24:27|1.3394
21:24:29|1.339
21:24:29|1.339
21:24:30|1.339
21:24:31|1.339
21:24:32|1.339
21:24:33|1.339
21:24:34|1.339
21:24:35|1.339
21:24:36|1.339
21:24:38|1.339
21:24:38|1.339
21:24:39|1.339
21:24:40|1.339
21:24:41|1.339
21:24:42|1.339
21:24:43|1.339
21:24:44|1.339
21:24:45|1.339
21:24:46|1.339
21:24:47|1.339
21:24:48|1.339
21:24:49|1.339
21:24:50|1.339
21:24:51|1.339
21:24:52|1.3397
21:24:53|1.3397
21:24:55|1.339
21:24:55|1.3397
21:24:56|1.3397
21:24:57|1.3399
21:24:58|1.3395
21:24:59|1.3395
21:25:00|1.3396
21:25:01|1.3396
21:25:02|1.3396
21:25:03|1.3399
21:25:04|1.34
21:25:05|1.34
21:25:06|1.3397
21:25:07|1.3405
21:25:08|1.3397
21:25:09|1.339
21:25:10|1.339
21:25:11|1.339
21:25:12|1.339
21:25:13|1.339
21:25:14|1.339
21:25:16|1.339
21:25:16|1.3399
21:25:17|1.3399
21:25:18|1.339
21:25:19|1.339
21:25:20|1.339
21:25:21|1.339
21:25:22|1.339
21:25:23|1.339
21:25:24|1.339
21:25:25|1.339
21:25:27|1.339
21:25:28|1.339
21:25:29|1.339
21:25:30|1.339
21:25:31|1.339
21:25:33|1.339
21:25:34|1.339
21:25:35|1.339
21:25:36|1.339
21:25:37|1.339
21:25:38|1.3397
21:25:40|1.339
21:25:40|1.339
21:25:41|1.339
21:25:42|1.339
21:25:43|1.339
21:25:44|1.339
21:25:45|1.339
21:25:46|1.339
21:25:47|1.339
21:25:48|1.339
21:25:49|1.339
21:25:51|1.339
21:25:51|1.339
21:25:52|1.3399
21:25:54|1.3399
21:25:54|1.3399
21:25:55|1.3399
21:25:57|1.3399
21:25:57|1.3399
21:25:58|1.34
21:26:00|1.3415
21:26:01|1.3415
21:26:02|1.3416
21:26:03|1.3416
21:26:04|1.3413
21:26:05|1.3413
21:26:06|1.3413
21:26:07|1.3413
21:26:08|1.3413
21:26:09|1.3413
21:26:10|1.3413
21:26:11|1.3413
21:26:12|1.3413
21:26:13|1.3413
21:26:14|1.3413
21:26:15|1.3416
21:26:16|1.3413
21:26:17|1.3413
21:26:18|1.3413
21:26:19|1.3413
21:26:20|1.3413
21:26:21|1.3413
21:26:22|1.3413
21:26:23|1.3413
21:26:24|1.3413
21:26:25|1.3415
21:26:26|1.3415
21:26:27|1.3415
21:26:29|1.3415
21:26:30|1.3415
21:26:30|1.3415
21:26:31|1.3415
21:26:33|1.3416
21:26:34|1.3416
21:26:35|1.3416
21:26:36|1.3416
21:26:37|1.3416
21:26:38|1.3416
21:26:39|1.3416
21:26:40|1.3416
21:26:41|1.3416
21:26:42|1.3415
21:26:43|1.3415
21:26:44|1.3415
21:26:46|1.3415
21:26:46|1.3415
21:26:47|1.3415
21:26:48|1.3415
21:26:49|1.3415
21:26:50|1.3415
21:26:51|1.3415
21:26:52|1.3415
21:26:54|1.3415
21:26:54|1.3415
21:26:55|1.3415
21:26:56|1.3415
21:26:57|1.3415
21:26:58|1.3415
21:26:59|1.3415
21:27:00|1.3415
21:27:01|1.3415
21:27:02|1.3415
21:27:04|1.3415
21:27:04|1.3415
21:27:05|1.3415
21:27:06|1.3415
21:27:07|1.3415
21:27:08|1.3415
21:27:09|1.3415
21:27:11|1.3416
21:27:11|1.3416
21:27:12|1.3416
21:27:13|1.3416
21:27:14|1.3416
21:27:15|1.3415
21:27:16|1.3415
21:27:17|1.3416
21:27:18|1.3416
21:27:19|1.3416
21:27:20|1.3416
21:27:21|1.3418
21:27:22|1.3415
21:27:23|1.3416
21:27:24|1.3416
21:27:25|1.3416
21:27:26|1.3416
21:27:28|1.3416
21:27:29|1.3416
21:27:30|1.3417
21:27:31|1.3417
21:27:32|1.3422
21:27:34|1.3435
21:27:34|1.3425
21:27:35|1.3425
21:27:36|1.3425
21:27:37|1.3425
21:27:39|1.3425
21:27:40|1.3425
21:27:41|1.3425
21:27:41|1.3425
21:27:43|1.3425
21:27:44|1.3425
21:27:45|1.3425
21:27:46|1.3425
21:27:47|1.3435
21:27:48|1.3435
21:27:49|1.3435
21:27:49|1.3435
21:27:51|1.3425
21:27:52|1.3425
21:27:53|1.3425
21:27:54|1.3425
21:27:55|1.3435
21:27:55|1.3435
21:27:57|1.3435
21:27:58|1.3435
21:27:59|1.343
21:28:00|1.343
21:28:01|1.3435
21:28:02|1.3435
21:28:03|1.3435
21:28:04|1.3435
21:28:05|1.3435
21:28:06|1.3435
21:28:07|1.3435
21:28:08|1.3435
21:28:09|1.3441
21:28:10|1.343
21:28:11|1.343
21:28:12|1.343
21:28:13|1.3429
21:28:14|1.3425
21:28:15|1.3425
21:28:16|1.3425
21:28:17|1.3425
21:28:18|1.3425
21:28:19|1.3425
21:28:20|1.3425
21:28:21|1.3435
21:28:22|1.3435
21:28:23|1.3435
21:28:24|1.3435
21:28:25|1.3425
21:28:26|1.3435
21:28:27|1.3435
21:28:28|1.3435
21:28:29|1.3435
21:28:31|1.3435
21:28:32|1.3435
21:28:33|1.3435
21:28:34|1.3435
21:28:35|1.3435
21:28:36|1.3435
21:28:37|1.3435
21:28:38|1.3435
21:28:39|1.3429
21:28:40|1.3429
21:28:41|1.3425
21:28:42|1.3425
21:28:43|1.3425
21:28:44|1.3429
21:28:45|1.3429
21:28:46|1.3435
21:28:47|1.3435
21:28:48|1.3432
21:28:49|1.3432
21:28:50|1.3435
21:28:51|1.3435
21:28:52|1.3435
21:28:53|1.3435
21:28:54|1.3435
21:28:55|1.3435
21:28:56|1.3427
21:28:57|1.3425
21:28:58|1.3425
21:28:59|1.3425
21:29:00|1.3425
21:29:01|1.3425
21:29:02|1.3425
21:29:03|1.3426
21:29:04|1.3426
21:29:05|1.3426
21:29:06|1.3426
21:29:07|1.3426
21:29:08|1.3426
21:29:09|1.3426
21:29:10|1.3425
21:29:11|1.3425
21:29:12|1.3425
21:29:13|1.3425
21:29:14|1.3425
21:29:15|1.3426
21:29:16|1.3425
21:29:17|1.3425
21:29:18|1.3425
21:29:19|1.3425
21:29:20|1.3413
21:29:21|1.3413
21:29:22|1.3413
21:29:23|1.3413
21:29:24|1.3413
21:29:25|1.3413
21:29:26|1.3413
21:29:27|1.3426
21:29:28|1.3438
21:29:29|1.3438
21:29:30|1.3438
21:29:32|1.3437
21:29:33|1.3413
21:29:34|1.3448
21:29:35|1.3417
21:29:36|1.3417
21:29:37|1.3417
21:29:38|1.3413
21:29:39|1.3413
21:29:41|1.3413
21:29:41|1.3413
21:29:42|1.3413
21:29:43|1.3413
21:29:44|1.3413
21:29:45|1.3413
21:29:46|1.3413
21:29:48|1.3416
21:29:49|1.3415
21:29:49|1.3415
21:29:50|1.3415
21:29:52|1.3416
21:29:52|1.3416
21:29:54|1.3416
21:29:54|1.3412
21:29:56|1.3435
21:29:57|1.3435
21:29:58|1.3435
21:29:59|1.3448
21:30:00|1.3448
21:30:01|1.3414
21:30:02|1.3437
21:30:03|1.3437
21:30:04|1.3437
21:30:05|1.3437
21:30:06|1.3441
21:30:07|1.3441
21:30:08|1.3441
21:30:09|1.3414
21:30:09|1.3405
21:30:11|1.3405
21:30:12|1.3402
21:30:13|1.3402
21:30:14|1.3428
21:30:15|1.3407
21:30:16|1.3434
21:30:16|1.3434
21:30:17|1.3412
21:30:19|1.3412
21:30:20|1.3412
21:30:21|1.3412
21:30:22|1.3412
21:30:22|1.3412
21:30:24|1.3418
21:30:25|1.3418
21:30:26|1.3418
21:30:27|1.3418
21:30:27|1.3418
21:30:29|1.3418
21:30:29|1.3418
21:30:30|1.3418
21:30:31|1.3418
21:30:33|1.3418
21:30:34|1.34
21:30:35|1.3422
21:30:36|1.3422
21:30:37|1.3422
21:30:38|1.3422
21:30:39|1.3422
21:30:40|1.3422
21:30:41|1.3422
21:30:42|1.3422
21:30:43|1.3422
21:30:44|1.3422
21:30:45|1.3422
21:30:46|1.3422
21:30:47|1.3422
21:30:48|1.3407
21:30:49|1.3407
21:30:50|1.34
21:30:52|1.34
21:30:52|1.34
21:30:53|1.34
21:30:54|1.34
21:30:55|1.34
21:30:56|1.34
21:30:57|1.34
21:30:58|1.34
21:30:59|1.3401
21:31:00|1.342
21:31:01|1.3426
21:31:02|1.3449
21:31:03|1.3409
21:31:04|1.3409
21:31:05|1.3409
21:31:06|1.3439
21:31:07|1.3411
21:31:08|1.3411
21:31:09|1.3411
21:31:10|1.3411
21:31:11|1.3411
21:31:12|1.3411
21:31:13|1.3432
21:31:14|1.3442
21:31:15|1.3442
21:31:16|1.3442
21:31:17|1.3442
21:31:18|1.3439
21:31:19|1.3439
21:31:20|1.3436
21:31:21|1.3436
21:31:22|1.3436
21:31:23|1.3436
21:31:24|1.3436
21:31:25|1.3436
21:31:26|1.3436
21:31:27|1.3436
21:31:28|1.3436
21:31:29|1.3436
21:31:30|1.3436
21:31:31|1.3437
21:31:33|1.3437
21:31:34|1.3437
21:31:35|1.3437
21:31:36|1.3411
21:31:37|1.3411
21:31:39|1.3411
21:31:39|1.3411
21:31:40|1.3411
21:31:41|1.3411
21:31:42|1.3411
21:31:43|1.3411
21:31:44|1.3411
21:31:45|1.3436
21:31:46|1.3436
21:31:47|1.3436
21:31:48|1.3436
21:31:49|1.3436
21:31:50|1.3436
21:31:52|1.3436
21:31:52|1.3436
21:31:53|1.3437
21:31:54|1.3437
21:31:55|1.3437
21:31:57|1.3437
21:31:57|1.3437
21:31:58|1.3437
21:31:59|1.3437
21:32:00|1.3437
21:32:01|1.3437
21:32:02|1.3437
21:32:03|1.3437
21:32:04|1.3412
21:32:05|1.3412
21:32:06|1.3412
21:32:07|1.3412
21:32:08|1.3412
21:32:09|1.3412
21:32:10|1.3435
21:32:11|1.3435
21:32:12|1.3435
21:32:14|1.3412
21:32:14|1.3412
21:32:15|1.3412
21:32:16|1.3412
21:32:17|1.3412
21:32:18|1.3412
21:32:19|1.3412
21:32:20|1.3412
21:32:21|1.3412
21:32:22|1.3404
21:32:23|1.3404
21:32:24|1.3405
21:32:25|1.3405
21:32:26|1.3405
21:32:27|1.3424
21:32:28|1.3424
21:32:29|1.3424
21:32:30|1.3424
21:32:31|1.3424
21:32:32|1.3424
21:32:34|1.3424
21:32:35|1.3424
21:32:36|1.3424
21:32:37|1.3424
21:32:38|1.3409
21:32:39|1.3404
21:32:40|1.3404
21:32:41|1.3419
21:32:42|1.3411
21:32:43|1.3411
21:32:44|1.3411
21:32:45|1.3411
21:32:46|1.3411
21:32:47|1.3411
21:32:48|1.3411
21:32:49|1.3411
21:32:50|1.3411
21:32:51|1.3411
21:32:52|1.341
21:32:53|1.341
21:32:54|1.341
21:32:55|1.341
21:32:56|1.341
21:32:57|1.341
21:32:58|1.341
21:32:59|1.341
21:33:00|1.341
21:33:01|1.341
21:33:02|1.341
21:33:03|1.341
21:33:04|1.341
21:33:05|1.341
21:33:06|1.341
21:33:07|1.341
21:33:08|1.341
21:33:09|1.3409
21:33:10|1.3391
21:33:11|1.3391
21:33:12|1.3391
21:33:13|1.3391
21:33:14|1.3391
21:33:15|1.3391
21:33:17|1.3391
21:33:17|1.3391
21:33:18|1.339
21:33:19|1.339
21:33:21|1.339
21:33:21|1.339
21:33:22|1.339
21:33:23|1.339
21:33:25|1.339
21:33:26|1.339
21:33:27|1.3399
21:33:28|1.3393
21:33:29|1.3393
21:33:30|1.3393
21:33:30|1.3393
21:33:32|1.3393
21:33:32|1.3393
21:33:34|1.3393
21:33:34|1.3393
21:33:35|1.3393
21:33:37|1.3393
21:33:38|1.3392
21:33:39|1.3392
21:33:40|1.3393
21:33:41|1.3434
21:33:42|1.3434
21:33:43|1.3434
21:33:45|1.3404
21:33:45|1.3404
21:33:46|1.3394
21:33:47|1.3422
21:33:48|1.3422
21:33:49|1.3426
21:33:51|1.3426
21:33:51|1.3422
21:33:52|1.3422
21:33:53|1.3422
21:33:55|1.3422
21:33:56|1.3422
21:33:57|1.3422
21:33:58|1.3422
21:33:59|1.3422
21:34:00|1.3422
21:34:01|1.3422
21:34:02|1.3422
21:34:03|1.3422
21:34:04|1.3422
21:34:05|1.3422
21:34:06|1.3422
21:34:07|1.3422
21:34:08|1.3422
21:34:09|1.3416
21:34:10|1.3416
21:34:11|1.3416
21:34:12|1.3418
21:34:13|1.3419
21:34:14|1.3419
21:34:15|1.3419
21:34:16|1.3419
21:34:17|1.342
21:34:18|1.342
21:34:19|1.342
21:34:20|1.342
21:34:22|1.342
21:34:22|1.3416
21:34:23|1.3416
21:34:24|1.3416
21:34:25|1.3395
21:34:26|1.3395
21:34:27|1.3395
21:34:28|1.3395
21:34:29|1.3395
21:34:30|1.3395
21:34:31|1.3395
21:34:32|1.3395
21:34:33|1.3395
21:34:34|1.3395
21:34:35|1.3416
21:34:37|1.3395
21:34:38|1.3395
21:34:39|1.3416
21:34:41|1.3416
21:34:41|1.3416
21:34:42|1.3416
21:34:43|1.3416
21:34:44|1.3416
21:34:45|1.3416
21:34:46|1.3416
21:34:47|1.3416
21:34:48|1.3414
21:34:49|1.3414
21:34:50|1.3416
21:34:52|1.3416
21:34:52|1.3416
21:34:53|1.3416
21:34:55|1.3416
21:34:56|1.3397
21:34:57|1.3397
21:34:58|1.3397
21:34:59|1.3397
21:35:00|1.3397
21:35:01|1.3397
21:35:01|1.3397
21:35:03|1.3397
21:35:04|1.3395
21:35:04|1.3395
21:35:06|1.3395
21:35:07|1.3395
21:35:08|1.339
21:35:09|1.339
21:35:10|1.339
21:35:11|1.3395
21:35:12|1.3395
21:35:13|1.3395
21:35:14|1.3416
21:35:15|1.3416
21:35:16|1.3416
21:35:17|1.3416
21:35:18|1.3416
21:35:19|1.3416
21:35:20|1.3416
21:35:21|1.3416
21:35:22|1.3416
21:35:23|1.3416
21:35:24|1.3416
21:35:25|1.3416
21:35:26|1.3416
21:35:27|1.3416
21:35:28|1.341
21:35:29|1.341
21:35:30|1.341
21:35:31|1.341
21:35:32|1.341
21:35:33|1.341
21:35:34|1.341
21:35:35|1.341
21:35:36|1.3394
21:35:38|1.3394
21:35:39|1.3394
21:35:40|1.341
21:35:41|1.341
21:35:42|1.3394
21:35:44|1.3394
21:35:44|1.3394
21:35:45|1.3394
21:35:46|1.3394
21:35:47|1.3394
21:35:48|1.3394
21:35:49|1.3394
21:35:50|1.339
21:35:51|1.3393
21:35:53|1.339
21:35:54|1.339
21:35:54|1.339
21:35:55|1.339
21:35:56|1.3385
21:35:57|1.337
21:35:59|1.337
21:35:59|1.337
21:36:01|1.337
21:36:01|1.337
21:36:02|1.3382
21:36:04|1.3361
21:36:04|1.3361
21:36:05|1.3361
21:36:06|1.3361
21:36:07|1.3361
21:36:09|1.3361
21:36:10|1.3361
21:36:11|1.3361
21:36:11|1.3361
21:36:12|1.3328
21:36:14|1.3333
21:36:14|1.3334
21:36:16|1.3334
21:36:17|1.3334
21:36:17|1.3334
21:36:18|1.3332
21:36:19|1.3316
21:36:21|1.3316
21:36:21|1.3316
21:36:22|1.334
21:36:23|1.334
21:36:24|1.3333
21:36:26|1.3334
21:36:26|1.3335
21:36:27|1.3335
21:36:28|1.3335
21:36:30|1.3335
21:36:30|1.3335
21:36:31|1.3335
21:36:32|1.334
21:36:33|1.334
21:36:34|1.334
21:36:35|1.334
21:36:36|1.334
21:36:38|1.3335
21:36:39|1.3335
21:36:40|1.3335
21:36:41|1.3335
21:36:42|1.3335
21:36:43|1.334
21:36:45|1.334
21:36:46|1.334
21:36:46|1.334
21:36:47|1.3352
21:36:49|1.3343
21:36:50|1.3343
21:36:51|1.3343
21:36:52|1.3343
21:36:53|1.3343
21:36:54|1.3343
21:36:55|1.3351
21:36:56|1.3351
21:36:57|1.3351
21:36:58|1.3351
21:36:59|1.3351
21:37:00|1.3351
21:37:01|1.3361
21:37:02|1.3351
21:37:03|1.3351
21:37:04|1.3351
21:37:05|1.3351
21:37:06|1.3351
21:37:07|1.3351
21:37:08|1.3351
21:37:09|1.3351
21:37:10|1.3351
21:37:11|1.3351
21:37:12|1.3352
21:37:13|1.3352
21:37:14|1.3352
21:37:15|1.3352
21:37:16|1.3352
21:37:17|1.3352
21:37:19|1.3352
21:37:19|1.3352
21:37:20|1.3352
21:37:21|1.3361
21:37:22|1.3361
21:37:23|1.3361
21:37:24|1.3351
21:37:25|1.3352
21:37:26|1.3352
21:37:27|1.3352
21:37:28|1.3334
21:37:29|1.3334
21:37:30|1.3334
21:37:31|1.3334
21:37:32|1.3334
21:37:33|1.3334
21:37:34|1.3334
21:37:35|1.3334
21:37:36|1.3334
21:37:37|1.3334
21:37:39|1.3334
21:37:39|1.3334
21:37:41|1.3334
21:37:42|1.3334
21:37:44|1.3334
21:37:44|1.3334
21:37:45|1.334
21:37:46|1.334
21:37:48|1.334
21:37:49|1.334
21:37:50|1.3351
21:37:50|1.3345
21:37:52|1.3345
21:37:53|1.334
21:37:53|1.334
21:37:55|1.334
21:37:55|1.334
21:37:57|1.334
21:37:58|1.3342
21:37:59|1.3342
21:38:00|1.3342
21:38:01|1.334
21:38:02|1.334
21:38:03|1.334
21:38:04|1.334
21:38:05|1.334
21:38:06|1.334
21:38:07|1.334
21:38:08|1.3343
21:38:10|1.3343
21:38:10|1.3343
21:38:11|1.3343
21:38:12|1.3343
21:38:13|1.3343
21:38:14|1.3342
21:38:15|1.3342
21:38:16|1.3342
21:38:17|1.3342
21:38:18|1.3342
21:38:19|1.3348
21:38:20|1.3348
21:38:21|1.3348
21:38:22|1.3348
21:38:23|1.3348
21:38:24|1.3348
21:38:25|1.3348
21:38:26|1.3348
21:38:27|1.3348
21:38:28|1.3348
21:38:29|1.3343
21:38:30|1.3343
21:38:31|1.3343
21:38:32|1.3343
21:38:33|1.3343
21:38:34|1.338
21:38:35|1.338
21:38:37|1.338
21:38:38|1.338
21:38:38|1.338
21:38:40|1.338
21:38:41|1.338
21:38:42|1.338
21:38:43|1.338
21:38:45|1.3343
21:38:45|1.3343
21:38:47|1.3343
21:38:47|1.3343
21:38:49|1.3343
21:38:49|1.334
21:38:51|1.3339
21:38:52|1.3339
21:38:53|1.3339
21:38:54|1.3339
21:38:55|1.3339
21:38:56|1.3339
21:38:57|1.3339
21:38:58|1.3339
21:38:59|1.3339
21:39:00|1.3339
21:39:01|1.3339
21:39:02|1.3338
21:39:03|1.3338
21:39:04|1.3338
21:39:05|1.3338
21:39:06|1.3336
21:39:07|1.3336
21:39:08|1.3336
21:39:09|1.3334
21:39:10|1.3334
21:39:11|1.3334
21:39:12|1.3334
21:39:13|1.3334
21:39:13|1.3334
21:39:15|1.3334
21:39:16|1.3335
21:39:16|1.3335
21:39:18|1.3335
21:39:19|1.3335
21:39:19|1.3335
21:39:21|1.3335
21:39:21|1.3334
21:39:23|1.3334
21:39:24|1.3334
21:39:24|1.3334
21:39:26|1.3334
21:39:27|1.3334
21:39:28|1.3334
21:39:28|1.3334
21:39:30|1.3334
21:39:31|1.3334
21:39:32|1.3334
21:39:33|1.3334
21:39:34|1.3334
21:39:34|1.3334
21:39:36|1.3334
21:39:37|1.3334
21:39:38|1.3334
21:39:38|1.3317
21:39:40|1.3317
21:39:41|1.3317
21:39:42|1.3317
21:39:44|1.3317
21:39:44|1.3327
21:39:46|1.3327
21:39:47|1.3331
21:39:48|1.3327
21:39:50|1.3327
21:39:50|1.3327
21:39:51|1.3327
21:39:53|1.3327
21:39:53|1.333
21:39:54|1.333
21:39:55|1.333
21:39:56|1.3318
21:39:57|1.3318
21:39:59|1.3329
21:40:00|1.3329
21:40:01|1.3329
21:40:02|1.3329
21:40:03|1.3336
21:40:04|1.3336
21:40:05|1.3336
21:40:06|1.3336
21:40:07|1.3336
21:40:08|1.3336
21:40:09|1.3336
21:40:10|1.3336
21:40:11|1.3336
21:40:12|1.3336
21:40:13|1.3323
21:40:14|1.3323
21:40:15|1.3323
21:40:16|1.332
21:40:17|1.332
21:40:18|1.332
21:40:19|1.332
21:40:20|1.332
21:40:21|1.332
21:40:22|1.332
21:40:23|1.332
21:40:24|1.332
21:40:25|1.3336
21:40:26|1.3336
21:40:27|1.3336
21:40:28|1.3336
21:40:29|1.3317
21:40:30|1.3317
21:40:31|1.3317
21:40:32|1.3317
21:40:33|1.3317
21:40:34|1.3317
21:40:35|1.3317
21:40:36|1.3317
21:40:37|1.3317
21:40:38|1.3317
21:40:39|1.3317
21:40:40|1.3317
21:40:41|1.3317
21:40:43|1.3317
21:40:44|1.3317
21:40:45|1.3313
21:40:46|1.3313
21:40:47|1.3313
21:40:48|1.3313
21:40:49|1.3313
21:40:50|1.3313
21:40:51|1.3313
21:40:53|1.3313
21:40:53|1.3313
21:40:55|1.3313
21:40:55|1.3313
21:40:57|1.3314
21:40:57|1.3314
21:40:59|1.3314
21:41:00|1.3314
21:41:01|1.3314
21:41:02|1.3314
21:41:03|1.3314
21:41:04|1.3314
21:41:05|1.3314
21:41:06|1.3314
21:41:07|1.3309
21:41:08|1.3309
21:41:09|1.3309
21:41:10|1.3317
21:41:11|1.3317
21:41:12|1.331
21:41:13|1.331
21:41:14|1.331
21:41:15|1.331
21:41:16|1.331
21:41:17|1.3317
21:41:18|1.3317
21:41:19|1.3317
21:41:20|1.3311
21:41:21|1.3311
21:41:22|1.3311
21:41:23|1.3311
21:41:24|1.3311
21:41:25|1.3311
21:41:26|1.3311
21:41:27|1.3305
21:41:28|1.3305
21:41:29|1.3305
21:41:30|1.3305
21:41:31|1.3305
21:41:32|1.3305
21:41:33|1.3305
21:41:34|1.3301
21:41:35|1.3301
21:41:36|1.3301
21:41:37|1.3301
21:41:38|1.3301
21:41:39|1.3301
21:41:40|1.3301
21:41:41|1.3301
21:41:42|1.3301
21:41:44|1.3301
21:41:45|1.3301
21:41:45|1.3301
21:41:47|1.3301
21:41:48|1.3301
21:41:49|1.3301
21:41:50|1.3301
21:41:52|1.3301
21:41:53|1.3301
21:41:53|1.3301
21:41:54|1.3277
21:41:55|1.3274
21:41:57|1.3295
21:41:57|1.3274
21:41:59|1.3274
21:41:59|1.3274
21:42:00|1.3274
21:42:02|1.3272
21:42:03|1.3272
21:42:04|1.3269
21:42:05|1.3268
21:42:05|1.3271
21:42:07|1.3271
21:42:08|1.3271
21:42:09|1.3271
21:42:10|1.33
21:42:11|1.3311
21:42:12|1.3311
21:42:13|1.3292
21:42:14|1.3292
21:42:14|1.3292
21:42:16|1.3292
21:42:17|1.3292
21:42:18|1.3292
21:42:19|1.3282
21:42:20|1.3282
21:42:21|1.3282
21:42:22|1.3296
21:42:23|1.3312
21:42:25|1.3305
21:42:25|1.3305
21:42:26|1.3302
21:42:27|1.3302
21:42:28|1.3302
21:42:29|1.3302
21:42:30|1.3317
21:42:31|1.3311
21:42:32|1.3311
21:42:33|1.331
21:42:34|1.331
21:42:35|1.3301
21:42:36|1.3301
21:42:37|1.3301
21:42:38|1.3301
21:42:39|1.3301
21:42:40|1.3301
21:42:41|1.3301
21:42:42|1.3301
21:42:44|1.3301
21:42:45|1.3301
21:42:46|1.3301
21:42:47|1.3301
21:42:49|1.3301
21:42:49|1.3301
21:42:50|1.3301
21:42:52|1.3301
21:42:52|1.3301
21:42:53|1.3301
21:42:54|1.3301
21:42:55|1.3301
21:42:56|1.3301
21:42:57|1.3297
21:42:59|1.3295
21:43:00|1.3295
21:43:01|1.3295
21:43:02|1.3284
21:43:03|1.3284
21:43:04|1.3284
21:43:05|1.3284
21:43:06|1.3284
21:43:07|1.3284
21:43:08|1.3284
21:43:09|1.3284
21:43:10|1.3284
21:43:10|1.3284
21:43:12|1.3285
21:43:13|1.3285
21:43:14|1.3285
21:43:15|1.3285
21:43:16|1.3285
21:43:16|1.3285
21:43:18|1.328
21:43:19|1.328
21:43:20|1.328
21:43:21|1.329
21:43:21|1.329
21:43:23|1.329
21:43:23|1.328
21:43:25|1.3294
21:43:25|1.3294
21:43:27|1.3294
21:43:27|1.3294
21:43:28|1.3285
21:43:30|1.3285
21:43:31|1.3285
21:43:32|1.3285
21:43:33|1.3285
21:43:33|1.3285
21:43:35|1.3285
21:43:35|1.3285
21:43:37|1.3285
21:43:38|1.3285
21:43:39|1.3285
21:43:39|1.3285
21:43:41|1.3285
21:43:42|1.3285
21:43:43|1.3285
21:43:44|1.3285
21:43:45|1.3295
21:43:46|1.3295
21:43:48|1.3295
21:43:49|1.328
21:43:49|1.328
21:43:51|1.328
21:43:51|1.328
21:43:53|1.328
21:43:54|1.328
21:43:55|1.3275
21:43:56|1.3264
21:43:57|1.3263
21:43:58|1.3263
21:43:59|1.3263
21:44:00|1.3263
21:44:01|1.3263
21:44:02|1.3263
21:44:03|1.3261
21:44:04|1.3261
21:44:05|1.3263
21:44:06|1.3263
21:44:07|1.3273
21:44:08|1.3273
21:44:09|1.3273
21:44:10|1.3273
21:44:11|1.3273
21:44:12|1.328
21:44:13|1.3279
21:44:14|1.3272
21:44:15|1.3272
21:44:16|1.3272
21:44:17|1.3273
21:44:18|1.3285
21:44:19|1.3285
21:44:20|1.3285
21:44:21|1.3271
21:44:22|1.3271
21:44:23|1.3271
21:44:24|1.3269
21:44:25|1.3269
21:44:26|1.3262
21:44:27|1.327
21:44:28|1.3259
21:44:29|1.3268
21:44:31|1.3268
21:44:31|1.3268
21:44:32|1.3268
21:44:34|1.3268
21:44:35|1.3268
21:44:35|1.3268
21:44:36|1.3268
21:44:37|1.3258
21:44:38|1.3258
21:44:39|1.3258
21:44:40|1.3264
21:44:42|1.3264
21:44:42|1.3264
21:44:44|1.3264
21:44:45|1.3264
21:44:46|1.3264
21:44:47|1.3264
21:44:48|1.3256
21:44:49|1.3256
21:44:50|1.3256
21:44:51|1.3251
21:44:52|1.3251
21:44:54|1.3251
21:44:54|1.3251
21:44:55|1.3256
21:44:56|1.3256
21:44:57|1.3256
21:44:58|1.3256
21:45:00|1.3256
21:45:00|1.3256
21:45:02|1.3251
21:45:02|1.3251
21:45:03|1.3262
21:45:04|1.3262
21:45:05|1.3262
21:45:06|1.3262
21:45:08|1.3262
21:45:08|1.3262
21:45:09|1.3262
21:45:11|1.3263
21:45:11|1.3263
21:45:12|1.3263
21:45:13|1.3263
21:45:14|1.3251
21:45:16|1.3251
21:45:17|1.3262
21:45:18|1.3262
21:45:18|1.3262
21:45:19|1.3251
21:45:20|1.3251
21:45:21|1.3251
21:45:22|1.3251
21:45:23|1.3251
21:45:24|1.3251
21:45:25|1.325
21:45:26|1.325
21:45:27|1.325
21:45:28|1.3264
21:45:29|1.3215
21:45:31|1.3219
21:45:31|1.3219
21:45:32|1.3245
21:45:33|1.3209
21:45:34|1.3209
21:45:35|1.3211
21:45:36|1.3215
21:45:38|1.3215
21:45:38|1.3215
21:45:39|1.3215
21:45:40|1.3215
21:45:41|1.3235
21:45:42|1.3235
21:45:43|1.3235
21:45:45|1.3235
21:45:46|1.3237
21:45:46|1.3237
21:45:48|1.3249
21:45:50|1.3248
21:45:50|1.3248
21:45:51|1.3248
21:45:53|1.3248
21:45:53|1.3248
21:45:54|1.3248
21:45:56|1.3228
21:45:57|1.3229
21:45:58|1.3229
21:45:59|1.3229
21:46:00|1.3229
21:46:01|1.3229
21:46:02|1.3229
21:46:04|1.3229
21:46:04|1.3229
21:46:06|1.3229
21:46:06|1.3214
21:46:08|1.3214
21:46:08|1.3214
21:46:10|1.3214
21:46:11|1.3214
21:46:11|1.3214
21:46:13|1.3214
21:46:14|1.3214
21:46:15|1.3214
21:46:16|1.3217
21:46:17|1.3217
21:46:18|1.3217
21:46:19|1.3214
21:46:20|1.3214
21:46:21|1.3214
21:46:21|1.3214
21:46:23|1.3214
21:46:24|1.3214
21:46:25|1.3214
21:46:26|1.3214
21:46:27|1.3214
21:46:28|1.3214
21:46:29|1.3214
21:46:30|1.3214
21:46:31|1.3214
21:46:32|1.3214
21:46:33|1.3214
21:46:34|1.3214
21:46:35|1.3211
21:46:36|1.321
21:46:37|1.321
21:46:38|1.321
21:46:39|1.321
21:46:40|1.321
21:46:41|1.3209
21:46:42|1.3209
21:46:43|1.3209
21:46:44|1.3209
21:46:45|1.3209
21:46:46|1.3209
21:46:47|1.3214
21:46:49|1.3214
21:46:49|1.321
21:46:50|1.321
21:46:52|1.321
21:46:52|1.321
21:46:54|1.321
21:46:55|1.321
21:46:56|1.321
21:46:58|1.321
21:46:59|1.321
21:46:59|1.321
21:47:00|1.321
21:47:02|1.321
21:47:03|1.321
21:47:04|1.3229
21:47:05|1.3234
21:47:06|1.3299
21:47:07|1.3282
21:47:08|1.3274
21:47:10|1.3274
21:47:10|1.3274
21:47:11|1.3274
21:47:12|1.3274
21:47:13|1.3274
21:47:14|1.3274
21:47:15|1.3274
21:47:16|1.3266
21:47:17|1.3266
21:47:18|1.3266
21:47:19|1.3266
21:47:20|1.3266
21:47:21|1.3266
21:47:22|1.3266
21:47:23|1.3249
21:47:24|1.3249
21:47:25|1.3243
21:47:26|1.3243
21:47:27|1.3243
21:47:28|1.3243
21:47:29|1.3246
21:47:30|1.3246
21:47:31|1.3246
21:47:32|1.3237
21:47:33|1.3241
21:47:34|1.3257
21:47:35|1.3257
21:47:36|1.3231
21:47:37|1.3231
21:47:38|1.3231
21:47:39|1.3231
21:47:40|1.3231
21:47:41|1.3231
21:47:42|1.3231
21:47:43|1.3231
21:47:44|1.3231
21:47:45|1.3231
21:47:46|1.3231
21:47:48|1.3231
21:47:49|1.33
21:47:50|1.3274
21:47:51|1.3291
21:47:53|1.3291
21:47:53|1.3291
21:47:54|1.3289
21:47:55|1.3289
21:47:56|1.3289
21:47:57|1.3289
21:47:58|1.3261
21:47:59|1.3252
21:48:01|1.3284
21:48:02|1.3284
21:48:02|1.3284
21:48:04|1.3284
21:48:05|1.3284
21:48:05|1.3284
21:48:07|1.3252
21:48:08|1.3264
21:48:09|1.3264
21:48:10|1.3264
21:48:11|1.3264
21:48:12|1.3264
21:48:13|1.3264
21:48:14|1.3264
21:48:15|1.3264
21:48:16|1.3264
21:48:17|1.3264
21:48:18|1.3271
21:48:19|1.3271
21:48:20|1.3271
21:48:21|1.3271
21:48:22|1.3271
21:48:23|1.3271
21:48:24|1.3271
21:48:25|1.3271
21:48:26|1.3258
21:48:27|1.3255
21:48:28|1.3253
21:48:29|1.3253
21:48:30|1.3253
21:48:31|1.3253
21:48:32|1.3253
21:48:33|1.3253
21:48:34|1.3257
21:48:35|1.3257
21:48:36|1.3257
21:48:38|1.3257
21:48:38|1.3257
21:48:39|1.3259
21:48:40|1.3259
21:48:41|1.3253
21:48:42|1.3253
21:48:43|1.3256
21:48:44|1.3257
21:48:45|1.3257
21:48:46|1.3257
21:48:47|1.3257
21:48:48|1.3257
21:48:50|1.3257
21:48:51|1.3257
21:48:52|1.3257
21:48:54|1.3257
21:48:54|1.3257
21:48:55|1.3257
21:48:56|1.3267
21:48:57|1.3267
21:48:58|1.3299
21:48:59|1.3299
21:49:00|1.3258
21:49:01|1.3258
21:49:02|1.3258
21:49:03|1.3259
21:49:04|1.3266
21:49:05|1.3266
21:49:06|1.3266
21:49:07|1.3266
21:49:08|1.3266
21:49:09|1.3266
21:49:10|1.3267
21:49:11|1.3267
21:49:12|1.3255
21:49:13|1.3255
21:49:14|1.3267
21:49:15|1.3267
21:49:16|1.3267
21:49:17|1.3267
21:49:18|1.3267
21:49:19|1.3267
21:49:20|1.3267
21:49:21|1.3267
21:49:22|1.3284
21:49:23|1.3284
21:49:24|1.3284
21:49:25|1.3284
21:49:27|1.3278
21:49:27|1.3278
21:49:28|1.3278
21:49:29|1.3278
21:49:30|1.3278
21:49:32|1.3278
21:49:32|1.3278
21:49:33|1.3278
21:49:35|1.3298
21:49:36|1.3298
21:49:36|1.3298
21:49:37|1.3298
21:49:38|1.3298
21:49:40|1.328
21:49:40|1.3278
21:49:41|1.3278
21:49:42|1.3299
21:49:43|1.3299
21:49:44|1.33
21:49:46|1.33
21:49:46|1.33
21:49:47|1.3299
21:49:48|1.3299
21:49:49|1.3299
21:49:51|1.3299
21:49:52|1.3299
21:49:54|1.3299
21:49:54|1.3299
21:49:55|1.33
21:49:57|1.33
21:49:58|1.33
21:49:59|1.33
21:50:00|1.3285
21:50:01|1.3285
21:50:03|1.328
21:50:04|1.328
21:50:05|1.328
21:50:05|1.328
21:50:07|1.328
21:50:08|1.3278
21:50:09|1.3278
21:50:09|1.3297
21:50:11|1.3297
21:50:12|1.3266
21:50:13|1.3266
21:50:14|1.3266
21:50:15|1.3266
21:50:16|1.3266
21:50:17|1.3266
21:50:18|1.3266
21:50:18|1.328
21:50:20|1.328
21:50:21|1.328
21:50:21|1.328
21:50:23|1.328
21:50:24|1.328
21:50:25|1.328
21:50:26|1.328
21:50:27|1.328
21:50:28|1.328
21:50:29|1.328
21:50:30|1.328
21:50:31|1.328
21:50:32|1.328
21:50:33|1.3299
21:50:34|1.3299
21:50:35|1.3299
21:50:36|1.3299
21:50:37|1.3299
21:50:38|1.3299
21:50:39|1.3299
21:50:40|1.3299
21:50:41|1.3299
21:50:42|1.3299
21:50:43|1.3299
21:50:44|1.3299
21:50:45|1.3299
21:50:46|1.3299
21:50:47|1.325
21:50:48|1.325
21:50:49|1.325
21:50:50|1.3283
21:50:51|1.3283
21:50:53|1.3283
21:50:54|1.3283
21:50:55|1.3251
21:50:56|1.3251
21:50:58|1.3251
21:50:58|1.3251
21:50:59|1.3251
21:51:01|1.3251
21:51:02|1.3251
21:51:03|1.3255
21:51:04|1.3255
21:51:05|1.3255
21:51:06|1.3255
21:51:08|1.3255
21:51:09|1.3255
21:51:10|1.3255
21:51:10|1.3293
21:51:11|1.3251
21:51:13|1.3251
21:51:13|1.3251
21:51:15|1.3251
21:51:15|1.3251
21:51:16|1.3251
21:51:17|1.3251
21:51:19|1.3253
21:51:20|1.3253
21:51:20|1.3253
21:51:22|1.3253
21:51:22|1.3253
21:51:24|1.3253
21:51:24|1.3253
21:51:26|1.3253
21:51:27|1.3253
21:51:28|1.3253
21:51:29|1.3253
21:51:30|1.3253
21:51:31|1.3253
21:51:32|1.3253
21:51:33|1.3253
21:51:34|1.3253
21:51:35|1.3253
21:51:36|1.3253
21:51:37|1.3253
21:51:38|1.3252
21:51:39|1.3252
21:51:40|1.3253
21:51:41|1.3253
21:51:42|1.3253
21:51:43|1.3253
21:51:44|1.3253
21:51:45|1.3274
21:51:46|1.3274
21:51:48|1.3274
21:51:48|1.3274
21:51:49|1.3252
21:51:50|1.3252
21:51:51|1.3252
21:51:53|1.3252
21:51:54|1.3252
21:51:55|1.3253
21:51:56|1.326
21:51:57|1.3272
21:51:59|1.3272
21:51:59|1.3272
21:52:00|1.3272
21:52:02|1.3266
21:52:03|1.3266
21:52:04|1.3266
21:52:05|1.3266
21:52:06|1.3266
21:52:07|1.3266
21:52:08|1.3252
21:52:09|1.3269
21:52:10|1.3269
21:52:11|1.3269
21:52:11|1.3269
21:52:13|1.3269
21:52:14|1.3269
21:52:15|1.3269
21:52:16|1.3269
21:52:17|1.3269
21:52:18|1.3269
21:52:19|1.3251
21:52:20|1.3251
21:52:21|1.3251
21:52:22|1.3271
21:52:23|1.3295
21:52:24|1.33
21:52:25|1.33
21:52:26|1.3294
21:52:27|1.3294
21:52:28|1.33
21:52:29|1.33
21:52:30|1.33
21:52:31|1.33
21:52:32|1.33
21:52:33|1.33
21:52:35|1.3276
21:52:35|1.3276
21:52:36|1.3276
21:52:37|1.3276
21:52:39|1.33
21:52:39|1.33
21:52:40|1.33
21:52:41|1.33
21:52:42|1.33
21:52:43|1.33
21:52:45|1.33
21:52:46|1.33
21:52:46|1.3289
21:52:47|1.3277
21:52:48|1.3256
21:52:49|1.3256
21:52:50|1.3256
21:52:51|1.3256
21:52:52|1.3256
21:52:54|1.3256
21:52:55|1.3293
21:52:56|1.3293
21:52:57|1.3293
21:52:58|1.3293
21:53:00|1.3293
21:53:00|1.3293
21:53:01|1.329
21:53:02|1.329
21:53:03|1.329
21:53:04|1.329
21:53:06|1.329
21:53:06|1.329
21:53:08|1.329
21:53:09|1.329
21:53:10|1.3286
21:53:11|1.3286
21:53:12|1.3276
21:53:13|1.3265
21:53:14|1.3265
21:53:15|1.3265
21:53:16|1.3265
21:53:17|1.3265
21:53:17|1.3265
21:53:19|1.327
21:53:19|1.327
21:53:21|1.327
21:53:22|1.3271
21:53:23|1.3257
21:53:24|1.3257
21:53:24|1.3257
21:53:26|1.3256
21:53:27|1.3255
21:53:28|1.3257
21:53:29|1.3257
21:53:29|1.3257
21:53:30|1.3257
21:53:32|1.3257
21:53:33|1.3257
21:53:34|1.327
21:53:35|1.3263
21:53:35|1.3263
21:53:37|1.3263
21:53:37|1.3262
21:53:39|1.3262
21:53:40|1.3254
21:53:41|1.3254
21:53:42|1.3254
21:53:43|1.3254
21:53:43|1.3263
21:53:44|1.3263
21:53:46|1.3263
21:53:47|1.3254
21:53:48|1.3254
21:53:49|1.3254
21:53:50|1.3254
21:53:51|1.3254
21:53:52|1.3254
21:53:53|1.3254
21:53:54|1.3254
21:53:55|1.3254
21:53:56|1.3245
21:53:57|1.3245
21:53:58|1.3254
21:54:00|1.3254
21:54:00|1.3254
21:54:01|1.3254
21:54:02|1.3254
21:54:03|1.3254
21:54:04|1.324
21:54:05|1.3251
21:54:07|1.3251
21:54:08|1.3225
21:54:09|1.3225
21:54:10|1.324
21:54:11|1.324
21:54:11|1.324
21:54:13|1.321
21:54:13|1.321
21:54:14|1.321
21:54:16|1.321
21:54:16|1.321
21:54:17|1.3218
21:54:18|1.321
21:54:19|1.3209
21:54:21|1.3209
21:54:21|1.3209
21:54:23|1.3209
21:54:23|1.3209
21:54:24|1.3209
21:54:25|1.3209
21:54:26|1.3209
21:54:27|1.32
21:54:28|1.3209
21:54:29|1.3201
21:54:31|1.3201
21:54:32|1.3201
21:54:33|1.3204
21:54:33|1.3204
21:54:35|1.3204
21:54:36|1.3199
21:54:36|1.3197
21:54:38|1.3197
21:54:38|1.3197
21:54:39|1.3197
21:54:41|1.3187
21:54:42|1.3192
21:54:42|1.317
21:54:44|1.317
21:54:45|1.3171
21:54:46|1.3168
21:54:46|1.3164
21:54:48|1.3164
21:54:48|1.3163
21:54:49|1.3165
21:54:51|1.3165
21:54:52|1.3165
21:54:52|1.3157
21:54:54|1.3157
21:54:55|1.3157
21:54:56|1.3157
21:54:57|1.3157
21:54:59|1.3157
21:54:59|1.3157
21:55:01|1.3157
21:55:02|1.3157
21:55:02|1.3127
21:55:04|1.3127
21:55:05|1.3127
21:55:06|1.3127
21:55:07|1.3127
21:55:08|1.3126
21:55:08|1.3126
21:55:09|1.3126
21:55:10|1.3126
21:55:11|1.3126
21:55:12|1.3109
21:55:13|1.3109
21:55:14|1.3123
21:55:15|1.3123
21:55:16|1.3123
21:55:18|1.311
21:55:19|1.3097
21:55:20|1.3108
21:55:21|1.3097
21:55:22|1.3097
21:55:22|1.3097
21:55:24|1.3102
21:55:25|1.3102
21:55:25|1.3102
21:55:26|1.3099
21:55:27|1.3087
21:55:29|1.31
21:55:29|1.3089
21:55:31|1.3088
21:55:31|1.3088
21:55:33|1.3088
21:55:33|1.3088
21:55:35|1.3089
21:55:35|1.313
21:55:36|1.313
21:55:38|1.313
21:55:38|1.313
21:55:40|1.3138
21:55:40|1.313
21:55:41|1.3129
21:55:42|1.3129
21:55:43|1.3129
21:55:45|1.313
21:55:45|1.313
21:55:46|1.313
21:55:47|1.3199
21:55:48|1.3199
21:55:50|1.3168
21:55:51|1.3162
21:55:52|1.3162
21:55:53|1.3162
21:55:53|1.3162
21:55:54|1.3176
21:55:56|1.3176
21:55:57|1.3176
21:55:59|1.3146
21:56:00|1.3146
21:56:01|1.3149
21:56:02|1.3149
21:56:03|1.3135
21:56:04|1.3135
21:56:06|1.3136
21:56:06|1.3136
21:56:07|1.3136
21:56:08|1.3146
21:56:09|1.3135
21:56:10|1.3135
21:56:11|1.315
21:56:13|1.3147
21:56:14|1.3147
21:56:14|1.3147
21:56:15|1.3128
21:56:16|1.314
21:56:18|1.313
21:56:18|1.314
21:56:19|1.314
21:56:21|1.3133
21:56:22|1.3127
21:56:23|1.3127
21:56:24|1.3127
21:56:24|1.3127
21:56:25|1.3117
21:56:26|1.312
21:56:28|1.312
21:56:28|1.312
21:56:29|1.3109
21:56:31|1.3109
21:56:32|1.3109
21:56:32|1.3109
21:56:33|1.3109
21:56:34|1.3109
21:56:36|1.3109
21:56:36|1.3109
21:56:38|1.3109
21:56:38|1.3109
21:56:39|1.3114
21:56:40|1.3114
21:56:42|1.3114
21:56:42|1.3118
21:56:43|1.3118
21:56:45|1.3118
21:56:45|1.3118
21:56:46|1.3108
21:56:47|1.3108
21:56:48|1.3108
21:56:49|1.3108
21:56:51|1.3108
21:56:51|1.312
21:56:52|1.312
21:56:53|1.3134
21:56:54|1.3129
21:56:55|1.3129
21:56:56|1.3117
21:56:58|1.3117
21:56:59|1.3117
21:57:00|1.3117
21:57:01|1.3117
21:57:02|1.3091
21:57:04|1.3091
21:57:04|1.3097
21:57:06|1.3097
21:57:07|1.3095
21:57:08|1.3095
21:57:09|1.3059
21:57:10|1.306
21:57:11|1.3077
21:57:12|1.3056
21:57:13|1.3077
21:57:14|1.3075
21:57:16|1.306
21:57:16|1.306
21:57:18|1.3058
21:57:19|1.306
21:57:20|1.306
21:57:21|1.3075
21:57:22|1.3075
21:57:23|1.3075
21:57:24|1.3075
21:57:25|1.3095
21:57:26|1.3074
21:57:26|1.306
21:57:28|1.3074
21:57:28|1.3058
21:57:30|1.3058
21:57:31|1.3058
21:57:32|1.3058
21:57:33|1.3058
21:57:34|1.3058
21:57:35|1.3058
21:57:36|1.3058
21:57:37|1.3058
21:57:38|1.3058
21:57:39|1.3058
21:57:40|1.3058
21:57:41|1.3058
21:57:42|1.3058
21:57:43|1.3058
21:57:44|1.3058
21:57:45|1.3058
21:57:46|1.3053
21:57:46|1.3053
21:57:48|1.3043
21:57:49|1.3058
21:57:49|1.3058
21:57:51|1.3056
21:57:52|1.3056
21:57:53|1.3042
21:57:54|1.3042
21:57:55|1.3042
21:57:55|1.3042
21:57:56|1.3058
21:57:58|1.3058
21:57:59|1.3058
21:58:00|1.3053
21:58:01|1.3053
21:58:03|1.3057
21:58:03|1.3057
21:58:04|1.3058
21:58:05|1.3057
21:58:06|1.3057
21:58:07|1.3057
21:58:08|1.3057
21:58:09|1.3057
21:58:10|1.3057
21:58:11|1.3044
21:58:12|1.3044
21:58:13|1.3044
21:58:14|1.3044
21:58:15|1.304
21:58:16|1.3044
21:58:17|1.3044
21:58:18|1.3044
21:58:19|1.3044
21:58:20|1.3044
21:58:21|1.3044
21:58:22|1.3044
21:58:23|1.3044
21:58:24|1.3057
21:58:25|1.3057
21:58:26|1.3057
21:58:27|1.3057
21:58:28|1.3057
21:58:29|1.306
21:58:30|1.3059
21:58:31|1.3059
21:58:32|1.3059
21:58:33|1.3059
21:58:34|1.3059
21:58:35|1.3059
21:58:36|1.3059
21:58:37|1.3059
21:58:38|1.3059
21:58:39|1.3095
21:58:40|1.3082
21:58:41|1.3087
21:58:42|1.3087
21:58:43|1.3074
21:58:44|1.3074
21:58:45|1.3074
21:58:46|1.3074
21:58:47|1.3074
21:58:48|1.3074
21:58:49|1.3074
21:58:51|1.3074
21:58:52|1.3074
21:58:52|1.3074
21:58:53|1.3074
21:58:54|1.3074
21:58:56|1.3074
21:58:57|1.3093
21:58:58|1.3093
21:58:59|1.3093
21:59:00|1.3093
21:59:01|1.3087
21:59:02|1.3087
21:59:03|1.3081
21:59:04|1.3081
21:59:05|1.309
21:59:06|1.309
21:59:07|1.3074
21:59:08|1.3097
21:59:09|1.3097
21:59:10|1.3097
21:59:11|1.3097
21:59:12|1.3075
21:59:13|1.3075
21:59:14|1.3104
21:59:15|1.3104
21:59:16|1.3118
21:59:17|1.3118
21:59:18|1.3104
21:59:19|1.3138
21:59:20|1.3112
21:59:21|1.3112
21:59:22|1.3112
21:59:23|1.3112
21:59:24|1.3112
21:59:25|1.3112
21:59:26|1.3112
21:59:27|1.3112
21:59:28|1.3115
21:59:29|1.3115
21:59:30|1.3123
21:59:31|1.3123
21:59:32|1.3123
21:59:33|1.311
21:59:34|1.311
21:59:35|1.311
21:59:36|1.311
21:59:37|1.311
21:59:38|1.311
21:59:39|1.311
21:59:40|1.3123
21:59:41|1.3123
21:59:42|1.3123
21:59:43|1.3123
21:59:44|1.3122
21:59:45|1.3122
21:59:46|1.3122
21:59:47|1.3122
21:59:48|1.3122
21:59:49|1.3123
21:59:50|1.3108
21:59:51|1.3108
21:59:52|1.3108
21:59:53|1.3108
21:59:54|1.3108
21:59:55|1.3117
21:59:56|1.3109
21:59:57|1.3109
21:59:58|1.3141
21:59:59|1.3102
22:00:00|1.31
22:00:02|1.31
22:00:03|1.3118
22:00:04|1.3118
22:00:04|1.3118
22:00:06|1.3118
22:00:07|1.31
22:00:08|1.3138
22:00:09|1.3134
22:00:10|1.3134
22:00:10|1.3134
22:00:12|1.3103
22:00:13|1.3103
22:00:14|1.3118
22:00:15|1.3118
22:00:16|1.3118
22:00:17|1.3118
22:00:18|1.3117
22:00:19|1.3117
22:00:20|1.3117
22:00:21|1.3117
22:00:22|1.3117
22:00:23|1.3117
22:00:25|1.3125
22:00:25|1.3125
22:00:26|1.3109
22:00:27|1.313
22:00:28|1.313
22:00:29|1.313
22:00:30|1.313
22:00:31|1.313
22:00:32|1.313
22:00:33|1.3116
22:00:34|1.3116
22:00:35|1.3116
22:00:36|1.3116
22:00:37|1.3116
22:00:38|1.3116
22:00:39|1.3116
22:00:40|1.3116
22:00:41|1.3106
22:00:42|1.3105
22:00:43|1.3105
22:00:44|1.3105
22:00:45|1.3105
22:00:47|1.3105
22:00:47|1.3105
22:00:48|1.3105
22:00:49|1.3105
22:00:50|1.3105
22:00:51|1.3105
22:00:52|1.3105
22:00:53|1.3105
22:00:54|1.3101
22:00:55|1.312
22:00:56|1.312
22:00:57|1.312
22:00:58|1.312
22:00:59|1.312
22:01:00|1.312
22:01:02|1.312
22:01:03|1.31
22:01:04|1.31
22:01:05|1.31
22:01:06|1.3108
22:01:07|1.3108
22:01:08|1.3087
22:01:09|1.3087
22:01:11|1.3087
22:01:11|1.3087
22:01:12|1.3087
22:01:13|1.3067
22:01:14|1.3066
22:01:15|1.306
22:01:16|1.3061
22:01:17|1.3061
22:01:18|1.3061
22:01:19|1.3066
22:01:20|1.3066
22:01:21|1.3045
22:01:22|1.3044
22:01:23|1.3044
22:01:24|1.3044
22:01:25|1.3042
22:01:26|1.304
22:01:27|1.304
22:01:28|1.304
22:01:29|1.304
22:01:30|1.3043
22:01:31|1.304
22:01:32|1.304
22:01:33|1.304
22:01:34|1.304
22:01:35|1.304
22:01:36|1.3044
22:01:37|1.3039
22:01:38|1.3039
22:01:39|1.3052
22:01:40|1.3052
22:01:41|1.3052
22:01:42|1.3052
22:01:43|1.3052
22:01:44|1.3052
22:01:45|1.3063
22:01:46|1.3061
22:01:47|1.3052
22:01:48|1.3052
22:01:49|1.3052
22:01:50|1.3052
22:01:51|1.3052
22:01:52|1.3052
22:01:53|1.3052
22:01:54|1.3052
22:01:55|1.3052
22:01:56|1.3052
22:01:57|1.3052
22:01:58|1.3052
22:01:59|1.3052
22:02:00|1.3052
22:02:01|1.3052
22:02:02|1.3052
22:02:04|1.3052
22:02:05|1.3052
22:02:06|1.3052
22:02:07|1.3052
22:02:08|1.3052
22:02:09|1.3052
22:02:10|1.3052
22:02:11|1.3052
22:02:12|1.3052
22:02:12|1.3052
22:02:14|1.3052
22:02:15|1.3046
22:02:16|1.3046
22:02:17|1.3046
22:02:18|1.3046
22:02:19|1.3046
22:02:20|1.3046
22:02:21|1.3046
22:02:22|1.3046
22:02:23|1.3046
22:02:25|1.3046
22:02:25|1.3046
22:02:26|1.3046
22:02:27|1.305
22:02:28|1.305
22:02:29|1.305
22:02:30|1.305
22:02:31|1.3052
22:02:32|1.3052
22:02:33|1.3052
22:02:34|1.3052
22:02:35|1.3052
22:02:36|1.3052
22:02:37|1.3084
22:02:38|1.3084
22:02:39|1.3084
22:02:40|1.3084
22:02:41|1.3084
22:02:42|1.3084
22:02:43|1.3054
22:02:44|1.3066
22:02:45|1.3066
22:02:46|1.3066
22:02:47|1.3067
22:02:48|1.3086
22:02:49|1.3086
22:02:50|1.3086
22:02:51|1.308
22:02:52|1.308
22:02:53|1.3068
22:02:54|1.3082
22:02:55|1.3082
22:02:56|1.3082
22:02:57|1.3099
22:02:58|1.3099
22:02:59|1.3099
22:03:00|1.3099
22:03:01|1.3099
22:03:02|1.3099
22:03:04|1.3099
22:03:05|1.3122
22:03:06|1.3122
22:03:07|1.3117
22:03:08|1.31
22:03:09|1.31
22:03:10|1.31
22:03:11|1.3099
22:03:12|1.31
22:03:14|1.31
22:03:15|1.31
22:03:16|1.31
22:03:16|1.31
22:03:18|1.31
22:03:19|1.31
22:03:20|1.31
22:03:21|1.31
22:03:22|1.31
22:03:22|1.31
22:03:23|1.31
22:03:25|1.31
22:03:26|1.3099
22:03:27|1.3099
22:03:28|1.3099
22:03:29|1.3099
22:03:30|1.3099
22:03:31|1.3099
22:03:32|1.3099
22:03:33|1.3099
22:03:34|1.3099
22:03:35|1.3099
22:03:36|1.3099
22:03:37|1.3099
22:03:38|1.3099
22:03:39|1.3099
22:03:40|1.3113
22:03:41|1.3099
22:03:42|1.3099
22:03:43|1.3099
22:03:44|1.3099
22:03:45|1.3099
22:03:46|1.3099
22:03:47|1.3099
22:03:48|1.3099
22:03:49|1.3099
22:03:50|1.3099
22:03:51|1.3099
22:03:52|1.31
22:03:53|1.31
22:03:54|1.31
22:03:55|1.31
22:03:56|1.31
22:03:57|1.3099
22:03:58|1.31
22:03:59|1.3121
22:04:00|1.3101
22:04:01|1.3101
22:04:02|1.3101
22:04:03|1.3101
22:04:05|1.3101
22:04:06|1.3118
22:04:07|1.3118
22:04:08|1.312
22:04:09|1.3104
22:04:10|1.3118
22:04:11|1.3118
22:04:12|1.3124
22:04:13|1.3118
22:04:14|1.3118
22:04:15|1.3118
22:04:16|1.3118
22:04:17|1.3133
22:04:18|1.3105
22:04:19|1.3133
22:04:20|1.3104
22:04:21|1.3104
22:04:22|1.31
22:04:23|1.31
22:04:24|1.31
22:04:25|1.31
22:04:26|1.3106
22:04:27|1.3108
22:04:28|1.3117
22:04:29|1.3117
22:04:30|1.3117
22:04:31|1.3117
22:04:32|1.3117
22:04:33|1.3117
22:04:34|1.3117
22:04:35|1.3117
22:04:36|1.3101
22:04:37|1.3117
22:04:38|1.3117
22:04:39|1.3117
22:04:40|1.3117
22:04:41|1.3117
22:04:42|1.3117
22:04:43|1.3117
22:04:44|1.3117
22:04:45|1.3117
22:04:46|1.3117
22:04:47|1.3117
22:04:48|1.3117
22:04:49|1.3117
22:04:50|1.3117
22:04:51|1.3117
22:04:52|1.3117
22:04:53|1.3108
22:04:54|1.3108
22:04:55|1.3108
22:04:56|1.3108
22:04:57|1.3108
22:04:58|1.3108
22:04:59|1.3108
22:05:00|1.3108
22:05:01|1.31
22:05:02|1.31
22:05:03|1.31
22:05:04|1.3108
22:05:05|1.3108
22:05:07|1.3117
22:05:08|1.3117
22:05:09|1.3117
22:05:09|1.3117
22:05:10|1.3117
22:05:12|1.3117
22:05:13|1.3117
22:05:14|1.3117
22:05:15|1.3117
22:05:16|1.3117
22:05:16|1.3101
22:05:18|1.3101
22:05:19|1.3101
22:05:19|1.3104
22:05:21|1.3104
22:05:21|1.3104
22:05:22|1.3101
22:05:23|1.31
22:05:25|1.31
22:05:25|1.3104
22:05:27|1.3104
22:05:27|1.3104
22:05:29|1.3104
22:05:30|1.3104
22:05:30|1.3104
22:05:31|1.31
22:05:32|1.31
22:05:34|1.31
22:05:35|1.31
22:05:35|1.3104
22:05:36|1.3104
22:05:37|1.3104
22:05:39|1.3104
22:05:39|1.3108
22:05:41|1.3108
22:05:41|1.3108
22:05:43|1.3108
22:05:44|1.3108
22:05:45|1.3108
22:05:45|1.3108
22:05:46|1.3108
22:05:47|1.3117
22:05:48|1.3117
22:05:50|1.3117
22:05:50|1.3117
22:05:52|1.3117
22:05:52|1.3117
22:05:54|1.3117
22:05:54|1.3117
22:05:55|1.3108
22:05:56|1.3108
22:05:57|1.3108
22:05:59|1.3108
22:05:59|1.3128
22:06:00|1.3128
22:06:01|1.311
22:06:03|1.3109
22:06:03|1.3109
22:06:04|1.3109
22:06:06|1.313
22:06:07|1.311
22:06:08|1.311
22:06:09|1.311
22:06:10|1.311
22:06:11|1.311
22:06:12|1.3109
22:06:13|1.3109
22:06:14|1.3109
22:06:15|1.3109
22:06:16|1.3131
22:06:18|1.3146
22:06:18|1.3146
22:06:19|1.3146
22:06:20|1.3146
22:06:21|1.3146
22:06:22|1.3146
22:06:23|1.3129
22:06:24|1.3128
22:06:25|1.3128
22:06:26|1.3124
22:06:27|1.3124
22:06:29|1.3124
22:06:30|1.3124
22:06:31|1.3124
22:06:31|1.3128
22:06:33|1.3128
22:06:34|1.3128
22:06:35|1.3128
22:06:36|1.3128
22:06:37|1.3128
22:06:38|1.3145
22:06:39|1.3145
22:06:40|1.3145
22:06:40|1.3145
22:06:42|1.3145
22:06:43|1.3144
22:06:44|1.3144
22:06:45|1.3144
22:06:46|1.3144
22:06:46|1.3144
22:06:48|1.3144
22:06:49|1.3147
22:06:50|1.3147
22:06:51|1.3147
22:06:52|1.3147
22:06:52|1.3147
22:06:54|1.3147
22:06:55|1.3147
22:06:55|1.3147
22:06:56|1.3147
22:06:58|1.3147
22:06:59|1.3147
22:07:00|1.3147
22:07:01|1.3147
22:07:02|1.3161
22:07:03|1.3151
22:07:04|1.3151
22:07:04|1.3151
22:07:05|1.3151
22:07:07|1.3151
22:07:08|1.3151
22:07:09|1.3151
22:07:10|1.3151
22:07:11|1.3151
22:07:12|1.3151
22:07:13|1.3152
22:07:14|1.3152
22:07:15|1.3152
22:07:16|1.3154
22:07:17|1.3154
22:07:18|1.3154
22:07:19|1.3154
22:07:20|1.3166
22:07:22|1.3166
22:07:22|1.3166
22:07:23|1.3154
22:07:24|1.3154
22:07:25|1.3154
22:07:26|1.3154
22:07:27|1.3154
22:07:28|1.3154
22:07:29|1.3154
22:07:30|1.3154
22:07:31|1.3182
22:07:32|1.316
22:07:33|1.3184
22:07:34|1.3182
22:07:35|1.3182
22:07:36|1.317
22:07:37|1.3182
22:07:38|1.3182
22:07:39|1.3182
22:07:40|1.3182
22:07:41|1.3182
22:07:42|1.3182
22:07:43|1.3182
22:07:44|1.3182
22:07:45|1.3182
22:07:46|1.3182
22:07:47|1.3182
22:07:48|1.3184
22:07:49|1.3184
22:07:50|1.3184
22:07:51|1.3182
22:07:52|1.3175
22:07:53|1.3175
22:07:54|1.3175
22:07:55|1.3175
22:07:56|1.3189
22:07:57|1.3189
22:07:58|1.3198
22:07:59|1.3198
22:08:00|1.3198
22:08:01|1.3198
22:08:02|1.3198
22:08:03|1.3198
22:08:04|1.3198
22:08:05|1.3189
22:08:06|1.3198
22:08:07|1.3198
22:08:09|1.3182
22:08:10|1.3176
22:08:11|1.3176
22:08:12|1.3198
22:08:13|1.3197
22:08:15|1.3198
22:08:15|1.3198
22:08:16|1.3198
22:08:18|1.3198
22:08:19|1.3198
22:08:19|1.3198
22:08:21|1.3198
22:08:21|1.3198
22:08:22|1.3198
22:08:24|1.3198
22:08:25|1.3198
22:08:25|1.3198
22:08:27|1.3198
22:08:28|1.3198
22:08:29|1.3198
22:08:30|1.3198
22:08:31|1.3198
22:08:32|1.3198
22:08:33|1.3198
22:08:34|1.3198
22:08:34|1.3198
22:08:36|1.3198
22:08:36|1.3198
22:08:38|1.3198
22:08:39|1.3198
22:08:40|1.3198
22:08:41|1.318
22:08:43|1.3197
22:08:43|1.3197
22:08:44|1.3197
22:08:45|1.3197
22:08:46|1.3182
22:08:47|1.3182
22:08:48|1.3182
22:08:49|1.3197
22:08:50|1.3197
22:08:51|1.3197
22:08:52|1.3197
22:08:53|1.3197
22:08:54|1.3197
22:08:55|1.3197
22:08:56|1.3197
22:08:57|1.3197
22:08:58|1.3197
22:08:59|1.3197
22:09:00|1.3197
22:09:01|1.3197
22:09:03|1.3197
22:09:04|1.3197
22:09:05|1.3196
22:09:06|1.3196
22:09:07|1.3196
22:09:07|1.3182
22:09:09|1.3182
22:09:10|1.3182
22:09:11|1.3182
22:09:13|1.3182
22:09:14|1.3182
22:09:15|1.3182
22:09:16|1.3194
22:09:16|1.3194
22:09:18|1.3182
22:09:19|1.3182
22:09:19|1.3182
22:09:21|1.3182
22:09:21|1.3182
22:09:22|1.3182
22:09:23|1.3182
22:09:25|1.3182
22:09:26|1.3182
22:09:27|1.3182
22:09:28|1.3182
22:09:28|1.3182
22:09:30|1.3182
22:09:31|1.3182
22:09:32|1.3182
22:09:33|1.3182
22:09:34|1.3182
22:09:35|1.3182
22:09:36|1.3182
22:09:37|1.3182
22:09:38|1.3182
22:09:39|1.3182
22:09:39|1.3182
22:09:41|1.3182
22:09:42|1.3182
22:09:43|1.3182
22:09:44|1.3182
22:09:45|1.3182
22:09:46|1.3182
22:09:47|1.3182
22:09:48|1.3182
22:09:48|1.3177
22:09:50|1.3177
22:09:51|1.3175
22:09:52|1.3175
22:09:53|1.3175
22:09:53|1.3175
22:09:55|1.3175
22:09:56|1.3175
22:09:57|1.3178
22:09:58|1.3178
22:09:59|1.3178
22:10:01|1.3178
22:10:01|1.3178
22:10:02|1.3178
22:10:03|1.3174
22:10:04|1.3174
22:10:05|1.3174
22:10:06|1.3174
22:10:07|1.3174
22:10:08|1.3174
22:10:09|1.3174
22:10:10|1.3174
22:10:12|1.3174
22:10:12|1.3174
22:10:13|1.3151
22:10:15|1.3151
22:10:15|1.317
22:10:17|1.317
22:10:18|1.3154
22:10:19|1.3169
22:10:20|1.3169
22:10:22|1.3169
22:10:22|1.3169
22:10:24|1.3169
22:10:25|1.3154
22:10:25|1.3154
22:10:26|1.3154
22:10:28|1.3154
22:10:29|1.3154
22:10:29|1.3154
22:10:31|1.3154
22:10:32|1.3154
22:10:32|1.3154
22:10:33|1.3154
22:10:34|1.3154
22:10:36|1.3154
22:10:36|1.3154
22:10:38|1.3154
22:10:38|1.3154
22:10:40|1.3154
22:10:41|1.3154
22:10:41|1.3154
22:10:42|1.3165
22:10:43|1.3165
22:10:44|1.3151
22:10:45|1.3151
22:10:46|1.3151
22:10:47|1.3157
22:10:48|1.3157
22:10:49|1.3157
22:10:50|1.3157
22:10:51|1.3157
22:10:52|1.3157
22:10:53|1.3157
22:10:54|1.3146
22:10:55|1.3146
22:10:56|1.3146
22:10:57|1.3146
22:10:58|1.3146
22:11:00|1.3146
22:11:01|1.3146
22:11:02|1.3147
22:11:03|1.3147
22:11:04|1.3147
22:11:05|1.3147
22:11:06|1.3147
22:11:07|1.3146
22:11:08|1.3146
22:11:09|1.3139
22:11:10|1.3139
22:11:11|1.3139
22:11:12|1.3139
22:11:14|1.3109
22:11:14|1.3109
22:11:16|1.3109
22:11:16|1.3109
22:11:18|1.3109
22:11:19|1.3138
22:11:19|1.3138
22:11:20|1.3137
22:11:22|1.3137
22:11:22|1.3137
22:11:23|1.3137
22:11:24|1.3137
22:11:26|1.3131
22:11:27|1.3131
22:11:27|1.3125
22:11:29|1.3131
22:11:30|1.3108
22:11:31|1.3123
22:11:32|1.3108
22:11:33|1.3108
22:11:34|1.3108
22:11:35|1.3108
22:11:36|1.3108
22:11:37|1.3108
22:11:38|1.3108
22:11:39|1.3108
22:11:40|1.3123
22:11:41|1.3123
22:11:42|1.3123
22:11:43|1.3108
22:11:44|1.3108
22:11:45|1.3108
22:11:46|1.3108
22:11:47|1.3108
22:11:48|1.3108
22:11:49|1.3108
22:11:50|1.3108
22:11:51|1.3108
22:11:52|1.3108
22:11:53|1.3108
22:11:54|1.3108
22:11:55|1.3108
22:11:56|1.3108
22:11:57|1.3108
22:11:58|1.3106
22:11:59|1.3106
22:12:00|1.3106
22:12:01|1.3106
22:12:02|1.3106
22:12:03|1.3106
22:12:04|1.3106
22:12:05|1.3106
22:12:06|1.3106
22:12:07|1.3106
22:12:08|1.3116
22:12:09|1.3116
22:12:10|1.3116
22:12:11|1.3116
22:12:12|1.3117
22:12:14|1.3117
22:12:15|1.3118
22:12:16|1.3118
22:12:17|1.3118
22:12:18|1.3118
22:12:19|1.3118
22:12:20|1.3118
22:12:21|1.3118
22:12:22|1.3118
22:12:23|1.312
22:12:25|1.312
22:12:25|1.312
22:12:26|1.312
22:12:27|1.312
22:12:29|1.312
22:12:30|1.312
22:12:30|1.312
22:12:31|1.312
22:12:33|1.312
22:12:34|1.312
22:12:34|1.312
22:12:36|1.312
22:12:37|1.312
22:12:37|1.312
22:12:39|1.312
22:12:40|1.312
22:12:41|1.3131
22:12:42|1.3131
22:12:43|1.3131
22:12:44|1.3131
22:12:45|1.307
22:12:46|1.307
22:12:47|1.307
22:12:48|1.307
22:12:49|1.307
22:12:50|1.307
22:12:51|1.307
22:12:52|1.307
22:12:53|1.307
22:12:54|1.307
22:12:55|1.307
22:12:56|1.3093
22:12:57|1.3093
22:12:58|1.3093
22:12:59|1.3093
22:13:00|1.3093
22:13:01|1.3093
22:13:02|1.3084
22:13:03|1.3084
22:13:04|1.3084
22:13:05|1.3098
22:13:06|1.3098
22:13:07|1.3098
22:13:08|1.3098
22:13:09|1.3098
22:13:10|1.3098
22:13:11|1.3084
22:13:12|1.3096
22:13:13|1.3096
22:13:15|1.3096
22:13:16|1.3096
22:13:17|1.3096
22:13:18|1.3096
22:13:19|1.3096
22:13:20|1.3096
22:13:21|1.3096
22:13:22|1.3096
22:13:22|1.3096
22:13:24|1.3096
22:13:25|1.3096
22:13:26|1.3096
22:13:27|1.3096
22:13:28|1.3096
22:13:29|1.3096
22:13:30|1.3096
22:13:31|1.3075
22:13:32|1.3075
22:13:33|1.3075
22:13:34|1.3075
22:13:35|1.3075
22:13:36|1.3075
22:13:37|1.3075
22:13:38|1.3075
22:13:39|1.3075
22:13:40|1.3075
22:13:41|1.3075
22:13:41|1.3075
22:13:42|1.3097
22:13:44|1.3097
22:13:45|1.3097
22:13:45|1.3097
22:13:47|1.3097
22:13:48|1.3097
22:13:49|1.3097
22:13:49|1.3097
22:13:51|1.3097
22:13:52|1.3097
22:13:52|1.3095
22:13:54|1.3095
22:13:54|1.3095
22:13:56|1.3095
22:13:57|1.3095
22:13:58|1.3095
22:13:59|1.3082
22:13:59|1.3081
22:14:01|1.3081
22:14:02|1.3081
22:14:02|1.3081
22:14:04|1.3081
22:14:05|1.3081
22:14:06|1.3081
22:14:07|1.3081
22:14:08|1.3081
22:14:09|1.3081
22:14:10|1.3081
22:14:11|1.3081
22:14:12|1.3081
22:14:13|1.3081
22:14:14|1.3081
22:14:16|1.3081
22:14:17|1.3069
22:14:18|1.3069
22:14:19|1.307
22:14:20|1.307
22:14:21|1.3065
22:14:21|1.3065
22:14:23|1.3065
22:14:24|1.3065
22:14:24|1.3065
22:14:26|1.3065
22:14:27|1.3065
22:14:28|1.3044
22:14:29|1.3044
22:14:29|1.3044
22:14:30|1.3044
22:14:31|1.3044
22:14:32|1.3045
22:14:34|1.3045
22:14:34|1.3045
22:14:36|1.3045
22:14:36|1.3045
22:14:38|1.3045
22:14:38|1.3045
22:14:40|1.3045
22:14:40|1.3045
22:14:42|1.3062
22:14:42|1.3062
22:14:44|1.3047
22:14:44|1.3059
22:14:46|1.3061
22:14:47|1.3061
22:14:47|1.3064
22:14:48|1.3064
22:14:49|1.3064
22:14:50|1.3064
22:14:51|1.3064
22:14:52|1.3064
22:14:54|1.3065
22:14:54|1.3065
22:14:55|1.3064
22:14:56|1.3064
22:14:58|1.3064
22:14:58|1.3064
22:14:59|1.3064
22:15:00|1.3064
22:15:01|1.3063
22:15:02|1.307
22:15:04|1.3066
22:15:04|1.3066
22:15:05|1.3066
22:15:06|1.3069
22:15:07|1.3069
22:15:09|1.3069
22:15:09|1.307
22:15:10|1.307
22:15:11|1.307
22:15:12|1.3072
22:15:13|1.3072
22:15:14|1.3072
22:15:16|1.3072
22:15:17|1.3072
22:15:18|1.3072
22:15:18|1.3072
22:15:20|1.3072
22:15:21|1.3066
22:15:22|1.3066
22:15:23|1.3066
22:15:24|1.3066
22:15:25|1.3066
22:15:26|1.308
22:15:27|1.3067
22:15:29|1.3067
22:15:29|1.3067
22:15:30|1.3067
22:15:31|1.3067
22:15:32|1.3067
22:15:34|1.3067
22:15:34|1.3067
22:15:36|1.3067
22:15:37|1.3067
22:15:38|1.308
22:15:39|1.3066
22:15:40|1.3081
22:15:41|1.3081
22:15:42|1.3081
22:15:43|1.3081
22:15:44|1.3081
22:15:45|1.3062
22:15:46|1.3063
22:15:47|1.3063
22:15:48|1.305
22:15:49|1.3058
22:15:50|1.3039
22:15:51|1.3039
22:15:52|1.3039
22:15:54|1.3039
22:15:54|1.304
22:15:55|1.304
22:15:56|1.3044
22:15:57|1.3079
22:15:58|1.3055
22:15:59|1.3055
22:16:00|1.3055
22:16:01|1.3062
22:16:02|1.3062
22:16:03|1.3062
22:16:04|1.3062
22:16:05|1.3062
22:16:06|1.3062
22:16:07|1.3076
22:16:08|1.3062
22:16:09|1.3061
22:16:10|1.3061
22:16:11|1.3061
22:16:12|1.3061
22:16:13|1.3061
22:16:14|1.3061
22:16:15|1.3076
22:16:17|1.3076
22:16:18|1.308
22:16:18|1.308
22:16:20|1.308
22:16:21|1.3096
22:16:22|1.3096
22:16:23|1.3096
22:16:24|1.3096
22:16:25|1.3088
22:16:26|1.3088
22:16:28|1.3088
22:16:28|1.3087
22:16:29|1.3087
22:16:30|1.3087
22:16:31|1.3087
22:16:32|1.3087
22:16:33|1.3087
22:16:34|1.3087
22:16:35|1.3087
22:16:36|1.3087
22:16:37|1.3087
22:16:38|1.3068
22:16:39|1.3068
22:16:40|1.3068
22:16:41|1.3068
22:16:42|1.3068
22:16:43|1.3068
22:16:44|1.3077
22:16:45|1.3077
22:16:46|1.3077
22:16:47|1.3077
22:16:48|1.3077
22:16:49|1.3073
22:16:50|1.3073
22:16:51|1.3073
22:16:52|1.3073
22:16:53|1.3074
22:16:54|1.3074
22:16:55|1.3074
22:16:56|1.3074
22:16:57|1.3074
22:16:58|1.3073
22:16:59|1.3073
22:17:00|1.3073
22:17:01|1.3073
22:17:02|1.3087
22:17:03|1.3087
22:17:04|1.3087
22:17:05|1.3087
22:17:06|1.3087
22:17:07|1.3087
22:17:08|1.3074
22:17:09|1.3074
22:17:10|1.3074
22:17:11|1.3074
22:17:12|1.3074
22:17:13|1.3074
22:17:14|1.3074
22:17:15|1.3074
22:17:16|1.3074
22:17:18|1.3074
22:17:19|1.3074
22:17:20|1.3074
22:17:21|1.3074
22:17:22|1.3074
22:17:23|1.3074
22:17:25|1.3074
22:17:25|1.3074
22:17:26|1.3074
22:17:27|1.3074
22:17:28|1.3075
22:17:29|1.3075
22:17:30|1.3075
22:17:31|1.3075
22:17:33|1.3075
22:17:34|1.3075
22:17:34|1.3075
22:17:35|1.3075
22:17:37|1.3075
22:17:37|1.3075
22:17:39|1.3075
22:17:40|1.3075
22:17:41|1.3074
22:17:42|1.3075
22:17:43|1.3075
22:17:44|1.3075
22:17:45|1.3075
22:17:45|1.3075
22:17:47|1.3075
22:17:48|1.3075
22:17:49|1.3075
22:17:50|1.306
22:17:51|1.306
22:17:51|1.306
22:17:53|1.306
22:17:54|1.306
22:17:55|1.306
22:17:55|1.306
22:17:57|1.306
22:17:58|1.306
22:17:59|1.306
22:18:00|1.306
22:18:01|1.306
22:18:02|1.306
22:18:03|1.306
22:18:04|1.306
22:18:05|1.306
22:18:06|1.306
22:18:07|1.306
22:18:08|1.306
22:18:09|1.306
22:18:10|1.3061
22:18:11|1.3061
22:18:12|1.3061
22:18:13|1.3061
22:18:14|1.3061
22:18:15|1.3061
22:18:16|1.3061
22:18:17|1.3061
22:18:18|1.3061
22:18:19|1.3061
22:18:21|1.3061
22:18:21|1.3061
22:18:23|1.3061
22:18:24|1.3061
22:18:25|1.3061
22:18:26|1.3061
22:18:27|1.3061
22:18:28|1.3061
22:18:28|1.3061
22:18:30|1.3061
22:18:31|1.3061
22:18:32|1.3061
22:18:34|1.3075
22:18:34|1.3075
22:18:35|1.3075
22:18:36|1.3075
22:18:37|1.3075
22:18:38|1.3075
22:18:39|1.3075
22:18:41|1.3075
22:18:42|1.3075
22:18:42|1.3075
22:18:43|1.3075
22:18:45|1.3075
22:18:46|1.3075
22:18:47|1.3075
22:18:48|1.3075
22:18:49|1.3075
22:18:49|1.3075
22:18:51|1.3062
22:18:51|1.3062
22:18:53|1.3062
22:18:54|1.3062
22:18:54|1.3062
22:18:56|1.3062
22:18:57|1.3062
22:18:57|1.3062
22:18:59|1.3062
22:19:00|1.3062
22:19:00|1.3062
22:19:02|1.3062
22:19:02|1.3062
22:19:04|1.3087
22:19:04|1.3087
22:19:06|1.3087
22:19:06|1.3087
22:19:08|1.3087
22:19:09|1.3087
22:19:09|1.3087
22:19:11|1.3087
22:19:11|1.3087
22:19:12|1.3087
22:19:13|1.3087
22:19:15|1.3087
22:19:16|1.3088
22:19:17|1.3088
22:19:18|1.3078
22:19:18|1.308
22:19:20|1.3088
22:19:22|1.3088
22:19:22|1.3088
22:19:24|1.3088
22:19:25|1.3088
22:19:26|1.3088
22:19:27|1.3088
22:19:28|1.3088
22:19:28|1.3088
22:19:30|1.3088
22:19:31|1.3088
22:19:32|1.3088
22:19:32|1.3088
22:19:34|1.3088
22:19:34|1.3088
22:19:35|1.3088
22:19:36|1.3091
22:19:38|1.3091
22:19:38|1.3091
22:19:39|1.3091
22:19:40|1.3091
22:19:42|1.3091
22:19:43|1.3091
22:19:43|1.31
22:19:44|1.31
22:19:46|1.31
22:19:46|1.31
22:19:48|1.31
22:19:48|1.31
22:19:49|1.31
22:19:50|1.3091
22:19:51|1.3091
22:19:52|1.3091
22:19:54|1.3091
22:19:54|1.3091
22:19:55|1.3091
22:19:56|1.31
22:19:57|1.31
22:19:58|1.31
22:19:59|1.31
22:20:00|1.31
22:20:01|1.31
22:20:02|1.31
22:20:03|1.31
22:20:04|1.31
22:20:05|1.31
22:20:06|1.31
22:20:07|1.31
22:20:09|1.3103
22:20:10|1.3103
22:20:11|1.3101
22:20:11|1.3101
22:20:12|1.3101
22:20:14|1.3101
22:20:14|1.3099
22:20:15|1.3099
22:20:16|1.3117
22:20:18|1.3117
22:20:18|1.313
22:20:19|1.313
22:20:21|1.313
22:20:22|1.313
22:20:22|1.313
22:20:24|1.313
22:20:25|1.313
22:20:26|1.313
22:20:27|1.313
22:20:28|1.313
22:20:29|1.313
22:20:30|1.3131
22:20:31|1.3131
22:20:32|1.3131
22:20:33|1.3131
22:20:34|1.3131
22:20:35|1.3131
22:20:36|1.313
22:20:37|1.313
22:20:38|1.313
22:20:39|1.313
22:20:41|1.313
22:20:41|1.313
22:20:42|1.313
22:20:43|1.3155
22:20:44|1.3155
22:20:45|1.3155
22:20:46|1.3155
22:20:48|1.3155
22:20:48|1.3155
22:20:49|1.3155
22:20:50|1.3169
22:20:51|1.3169
22:20:52|1.3169
22:20:53|1.3169
22:20:55|1.3169
22:20:56|1.3169
22:20:57|1.3161
22:20:57|1.3161
22:20:59|1.3155
22:21:00|1.3154
22:21:02|1.3154
22:21:02|1.3171
22:21:03|1.3171
22:21:04|1.317
22:21:05|1.317
22:21:06|1.3169
22:21:07|1.3169
22:21:08|1.3169
22:21:09|1.3182
22:21:10|1.3186
22:21:11|1.3186
22:21:12|1.3159
22:21:13|1.3159
22:21:14|1.317
22:21:15|1.317
22:21:16|1.317
22:21:17|1.3185
22:21:18|1.3185
22:21:19|1.3186
22:21:20|1.3186
22:21:22|1.3186
22:21:23|1.3186
22:21:23|1.3186
22:21:25|1.3186
22:21:26|1.3186
22:21:27|1.3186
22:21:28|1.3186
22:21:29|1.3186
22:21:30|1.3186
22:21:31|1.3186
22:21:32|1.3186
22:21:33|1.3186
22:21:34|1.3186
22:21:35|1.3186
22:21:36|1.3186
22:21:37|1.3186
22:21:37|1.3186
22:21:39|1.3162
22:21:40|1.3183
22:21:41|1.3183
22:21:42|1.3183
22:21:43|1.3183
22:21:44|1.3183
22:21:45|1.3168
22:21:46|1.3168
22:21:47|1.3168
22:21:48|1.3168
22:21:49|1.3178
22:21:51|1.317
22:21:51|1.317
22:21:52|1.317
22:21:53|1.3191
22:21:54|1.32
22:21:55|1.32
22:21:56|1.32
22:21:57|1.32
22:21:58|1.32
22:21:59|1.32
22:22:00|1.32
22:22:01|1.32
22:22:03|1.32
22:22:04|1.32
22:22:04|1.32
22:22:05|1.32
22:22:07|1.32
22:22:07|1.32
22:22:08|1.3199
22:22:09|1.3199
22:22:10|1.3199
22:22:11|1.32
22:22:13|1.32
22:22:13|1.32
22:22:14|1.32
22:22:15|1.32
22:22:16|1.3191
22:22:17|1.3191
22:22:19|1.3199
22:22:20|1.3199
22:22:20|1.3199
22:22:22|1.3199
22:22:23|1.3199
22:22:25|1.3199
22:22:26|1.3199
22:22:27|1.3199
22:22:28|1.3199
22:22:29|1.3199
22:22:30|1.3199
22:22:31|1.3199
22:22:32|1.3199
22:22:33|1.3199
22:22:34|1.3199
22:22:35|1.318
22:22:36|1.318
22:22:37|1.318
22:22:38|1.318
22:22:40|1.318
22:22:40|1.318
22:22:41|1.318
22:22:42|1.318
22:22:43|1.318
22:22:44|1.318
22:22:45|1.318
22:22:46|1.318
22:22:47|1.3197
22:22:48|1.3197
22:22:50|1.3197
22:22:51|1.3197
22:22:51|1.3198
22:22:52|1.3198
22:22:54|1.318
22:22:54|1.318
22:22:56|1.318
22:22:56|1.318
22:22:58|1.318
22:22:59|1.318
22:22:59|1.3178
22:23:01|1.3178
22:23:01|1.3178
22:23:02|1.3178
22:23:04|1.3178
22:23:05|1.3178
22:23:06|1.3178
22:23:07|1.3178
22:23:08|1.3168
22:23:09|1.3168
22:23:10|1.3168
22:23:11|1.3168
22:23:12|1.3135
22:23:13|1.3135
22:23:13|1.3135
22:23:14|1.3135
22:23:16|1.3133
22:23:17|1.3133
22:23:18|1.3163
22:23:19|1.3163
22:23:20|1.3134
22:23:20|1.3134
22:23:21|1.3134
22:23:23|1.3134
22:23:24|1.3134
22:23:26|1.3134
22:23:27|1.3138
22:23:28|1.3134
22:23:29|1.3134
22:23:30|1.3134
22:23:30|1.3134
22:23:31|1.3134
22:23:32|1.3134
22:23:34|1.3134
22:23:35|1.3134
22:23:36|1.3134
22:23:37|1.3134
22:23:38|1.3134
22:23:39|1.3134
22:23:40|1.3134
22:23:41|1.3134
22:23:42|1.3108
22:23:43|1.3108
22:23:44|1.3108
22:23:45|1.3108
22:23:46|1.3108
22:23:47|1.3108
22:23:48|1.3108
22:23:49|1.3108
22:23:50|1.3108
22:23:51|1.3118
22:23:52|1.3133
22:23:53|1.3097
22:23:54|1.3097
22:23:55|1.3097
22:23:56|1.3097
22:23:57|1.3097
22:23:58|1.3097
22:23:59|1.3097
22:24:00|1.3097
22:24:01|1.3111
22:24:03|1.3111
22:24:03|1.3111
22:24:04|1.3111
22:24:05|1.3111
22:24:06|1.3111
22:24:07|1.3111
22:24:08|1.3129
22:24:09|1.3129
22:24:11|1.3129
22:24:11|1.3129
22:24:12|1.3129
22:24:13|1.3129
22:24:15|1.3129
22:24:16|1.3129
22:24:16|1.3129
22:24:18|1.3129
22:24:19|1.3129
22:24:19|1.3129
22:24:21|1.3111
22:24:22|1.3111
22:24:22|1.3111
22:24:23|1.3125
22:24:25|1.3125
22:24:26|1.3125
22:24:27|1.3125
22:24:28|1.3145
22:24:29|1.3145
22:24:30|1.3145
22:24:31|1.3145
22:24:32|1.3145
22:24:33|1.3145
22:24:34|1.3145
22:24:35|1.3145
22:24:36|1.3119
22:24:38|1.3119
22:24:38|1.3119
22:24:39|1.3119
22:24:40|1.3163
22:24:41|1.3163
22:24:42|1.3128
22:24:43|1.3128
22:24:44|1.3128
22:24:45|1.3128
22:24:46|1.3154
22:24:47|1.3154
22:24:48|1.3119
22:24:49|1.3119
22:24:50|1.3139
22:24:51|1.3139
22:24:52|1.3139
22:24:53|1.3139
22:24:54|1.3139
22:24:55|1.3139
22:24:56|1.3139
22:24:57|1.3139
22:24:58|1.3139
22:24:59|1.3139
22:25:00|1.3139
22:25:02|1.3139
22:25:02|1.3139
22:25:03|1.3139
22:25:04|1.3139
22:25:05|1.3139
22:25:06|1.3139
22:25:07|1.3139
22:25:08|1.3139
22:25:09|1.3139
22:25:10|1.3139
22:25:12|1.3139
22:25:12|1.3139
22:25:13|1.3139
22:25:14|1.3139
22:25:15|1.3139
22:25:16|1.3139
22:25:17|1.3139
22:25:18|1.3119
22:25:20|1.3119
22:25:20|1.3119
22:25:21|1.3119
22:25:22|1.3119
22:25:24|1.3119
22:25:24|1.3119
22:25:26|1.3119
22:25:27|1.3121
22:25:28|1.3119
22:25:30|1.3119
22:25:30|1.3119
22:25:31|1.3119
22:25:32|1.3119
22:25:33|1.3119
22:25:34|1.3119
22:25:35|1.3119
22:25:36|1.3119
22:25:37|1.3119
22:25:38|1.3138
22:25:39|1.3138
22:25:40|1.3138
22:25:41|1.3138
22:25:42|1.3138
22:25:43|1.3138
22:25:44|1.3138
22:25:45|1.3138
22:25:46|1.3138
22:25:47|1.3138
22:25:48|1.3138
22:25:49|1.3138
22:25:50|1.3138
22:25:51|1.3138
22:25:52|1.3138
22:25:53|1.3138
22:25:55|1.3138
22:25:55|1.3138
22:25:56|1.3138
22:25:57|1.3138
22:25:58|1.3138
22:26:00|1.3138
22:26:01|1.3138
22:26:02|1.3138
22:26:02|1.3112
22:26:04|1.3112
22:26:05|1.3112
22:26:05|1.3112
22:26:07|1.3112
22:26:08|1.3112
22:26:09|1.3112
22:26:09|1.3112
22:26:11|1.3112
22:26:12|1.3112
22:26:13|1.3112
22:26:14|1.3112
22:26:15|1.3112
22:26:16|1.3112
22:26:17|1.3112
22:26:18|1.3112
22:26:19|1.3139
22:26:20|1.3139
22:26:21|1.3112
22:26:22|1.3112
22:26:22|1.3112
22:26:24|1.3112
22:26:24|1.3112
22:26:26|1.3112
22:26:27|1.3112
22:26:29|1.3112
22:26:30|1.3112
22:26:31|1.3112
22:26:32|1.3112
22:26:33|1.3112
22:26:34|1.3112
22:26:35|1.3112
22:26:36|1.3152
22:26:37|1.3112
22:26:38|1.3112
22:26:39|1.3112
22:26:40|1.3112
22:26:41|1.3112
22:26:42|1.3112
22:26:43|1.3112
22:26:44|1.3112
22:26:45|1.3121
22:26:46|1.3154
22:26:47|1.3154
22:26:48|1.3152
22:26:49|1.3152
22:26:50|1.3152
22:26:51|1.3152
22:26:52|1.3152
22:26:53|1.3152
22:26:54|1.3152
22:26:55|1.3152
22:26:56|1.3152
22:26:57|1.3152
22:26:58|1.3152
22:26:59|1.3152
22:27:00|1.3152
22:27:01|1.3152
22:27:02|1.3152
22:27:03|1.3152
22:27:04|1.3152
22:27:05|1.3152
22:27:06|1.3152
22:27:07|1.3152
22:27:08|1.3113
22:27:09|1.3113
22:27:10|1.3113
22:27:11|1.3113
22:27:12|1.3113
22:27:13|1.3113
22:27:14|1.3113
22:27:15|1.3113
22:27:16|1.3113
22:27:17|1.3113
22:27:18|1.3113
22:27:19|1.3113
22:27:20|1.3113
22:27:21|1.3113
22:27:22|1.3113
22:27:23|1.3113
22:27:24|1.3113
22:27:25|1.3172
22:27:26|1.3172
22:27:27|1.3172
22:27:28|1.3172
22:27:30|1.3133
22:27:31|1.3133
22:27:32|1.3133
22:27:33|1.3133
22:27:34|1.3156
22:27:35|1.3156
22:27:36|1.3156
22:27:37|1.3156
22:27:38|1.3147
22:27:39|1.3147
22:27:40|1.3147
22:27:41|1.315
22:27:42|1.315
22:27:43|1.315
22:27:44|1.315
22:27:45|1.315
22:27:47|1.3152
22:27:47|1.3152
22:27:48|1.3152
22:27:50|1.3152
22:27:51|1.3152
22:27:52|1.3152
22:27:53|1.3152
22:27:54|1.3152
22:27:54|1.3125
22:27:55|1.3125
22:27:57|1.3125
22:27:57|1.3125
22:27:58|1.3125
22:28:00|1.3125
22:28:00|1.3125
22:28:02|1.3125
22:28:02|1.3125
22:28:04|1.3142
22:28:05|1.3142
22:28:06|1.3142
22:28:06|1.3142
22:28:08|1.3142
22:28:09|1.3142
22:28:10|1.3142
22:28:11|1.3142
22:28:12|1.3142
22:28:13|1.3142
22:28:14|1.3142
22:28:15|1.3142
22:28:16|1.3142
22:28:17|1.3142
22:28:18|1.3142
22:28:19|1.3142
22:28:20|1.3142
22:28:21|1.3142
22:28:22|1.3142
22:28:23|1.3165
22:28:24|1.3142
22:28:25|1.3137
22:28:26|1.3135
22:28:27|1.3135
22:28:28|1.3135
22:28:29|1.3135
22:28:30|1.3135
22:28:32|1.314
22:28:32|1.314
22:28:34|1.314
22:28:35|1.314
22:28:36|1.3113
22:28:36|1.3113
22:28:38|1.3113
22:28:39|1.3134
22:28:41|1.3134
22:28:41|1.3141
22:28:42|1.3141
22:28:43|1.3141
22:28:45|1.3141
22:28:45|1.3141
22:28:46|1.3141
22:28:47|1.3141
22:28:48|1.3141
22:28:49|1.3141
22:28:50|1.314
22:28:51|1.314
22:28:52|1.3155
22:28:53|1.3155
22:28:54|1.3155
22:28:55|1.3155
22:28:56|1.3155
22:28:57|1.3155
22:28:58|1.3155
22:28:59|1.3155
22:29:00|1.3155
22:29:01|1.3155
22:29:02|1.3127
22:29:03|1.3127
22:29:04|1.3127
22:29:05|1.3127
22:29:06|1.3127
22:29:07|1.3127
22:29:08|1.3127
22:29:09|1.3114
22:29:10|1.3114
22:29:11|1.3114
22:29:12|1.3114
22:29:13|1.3114
22:29:14|1.3114
22:29:15|1.3114
22:29:16|1.3114
22:29:17|1.3114
22:29:18|1.3114
22:29:19|1.3114
22:29:20|1.3114
22:29:21|1.3114
22:29:22|1.3114
22:29:23|1.3114
22:29:24|1.3113
22:29:25|1.3113
22:29:26|1.3113
22:29:27|1.3113
22:29:28|1.3113
22:29:29|1.3113
22:29:31|1.3113
22:29:32|1.3113
22:29:33|1.3114
22:29:34|1.3118
22:29:35|1.3118
22:29:36|1.3118
22:29:37|1.3118
22:29:38|1.3118
22:29:39|1.3118
22:29:40|1.3118
22:29:41|1.3118
22:29:43|1.3118
22:29:44|1.3153
22:29:45|1.3018
22:29:46|1.3001
22:29:47|1.3001
22:29:48|1.302
22:29:49|1.3001
22:29:50|1.3024
22:29:51|1.303
22:29:52|1.303
22:29:53|1.303
22:29:54|1.303
22:29:55|1.303
22:29:56|1.303
22:29:57|1.3024
22:29:58|1.3028
22:29:59|1.3028
22:30:00|1.3028
22:30:01|1.3028
22:30:02|1.3022
22:30:03|1.3022
22:30:04|1.3022
22:30:05|1.301
22:30:06|1.3038
22:30:07|1.3038
22:30:08|1.3038
22:30:09|1.3047
22:30:10|1.3047
22:30:11|1.3047
22:30:12|1.3047
22:30:13|1.3047
22:30:14|1.3042
22:30:15|1.3042
22:30:16|1.3042
22:30:17|1.3042
22:30:18|1.3042
22:30:19|1.3042
22:30:20|1.3042
22:30:21|1.3036
22:30:22|1.3036
22:30:23|1.3036
22:30:24|1.3036
22:30:25|1.3036
22:30:26|1.3036
22:30:27|1.3036
22:30:28|1.3031
22:30:29|1.3031
22:30:30|1.3031
22:30:32|1.3031
22:30:32|1.3031
22:30:34|1.3031
22:30:34|1.3031
22:30:35|1.3031
22:30:36|1.3031
22:30:37|1.3031
22:30:39|1.3031
22:30:39|1.3031
22:30:41|1.3036
22:30:42|1.3036
22:30:43|1.3036
22:30:44|1.3007
22:30:45|1.3007
22:30:46|1.3007
22:30:47|1.3007
22:30:48|1.3007
22:30:49|1.3007
22:30:50|1.3021
22:30:51|1.3021
22:30:52|1.3021
22:30:52|1.3021
22:30:54|1.3021
22:30:55|1.3024
22:30:56|1.3022
22:30:57|1.302
22:30:58|1.302
22:30:59|1.302
22:31:00|1.302
22:31:01|1.302
22:31:02|1.302
22:31:03|1.302
22:31:03|1.3042
22:31:05|1.3042
22:31:05|1.3042
22:31:07|1.3042
22:31:08|1.3042
22:31:08|1.3042
22:31:10|1.3042
22:31:10|1.3042
22:31:12|1.3042
22:31:13|1.3042
22:31:14|1.3042
22:31:14|1.3042
22:31:16|1.3042
22:31:17|1.3042
22:31:17|1.3042
22:31:19|1.3042
22:31:20|1.3042
22:31:20|1.303
22:31:22|1.303
22:31:23|1.303
22:31:23|1.303
22:31:25|1.3042
22:31:26|1.3042
22:31:26|1.303
22:31:27|1.303
22:31:28|1.304
22:31:30|1.304
22:31:31|1.304
22:31:32|1.304
22:31:34|1.304
22:31:34|1.304
22:31:35|1.304
22:31:36|1.304
22:31:38|1.304
22:31:39|1.3042
22:31:40|1.3042
22:31:40|1.3042
22:31:42|1.3046
22:31:43|1.3046
22:31:44|1.3046
22:31:44|1.303
22:31:46|1.303
22:31:47|1.303
22:31:48|1.303
22:31:49|1.303
22:31:50|1.303
22:31:51|1.303
22:31:52|1.303
22:31:53|1.3046
22:31:54|1.3046
22:31:55|1.3046
22:31:57|1.3046
22:31:57|1.3046
22:31:58|1.3046
22:31:59|1.3046
22:32:00|1.3046
22:32:01|1.3046
22:32:02|1.3046
22:32:03|1.3046
22:32:04|1.3046
22:32:05|1.3046
22:32:06|1.3046
22:32:07|1.3047
22:32:08|1.3047
22:32:09|1.3047
22:32:10|1.3047
22:32:11|1.3047
22:32:12|1.3047
22:32:13|1.3047
22:32:14|1.3038
22:32:15|1.3038
22:32:16|1.3038
22:32:17|1.3038
22:32:18|1.3047
22:32:19|1.3047
22:32:20|1.3047
22:32:21|1.3047
22:32:22|1.3047
22:32:23|1.3047
22:32:24|1.3046
22:32:25|1.3046
22:32:26|1.3044
22:32:27|1.3044
22:32:28|1.3044
22:32:29|1.3044
22:32:30|1.3044
22:32:31|1.3044
22:32:33|1.3044
22:32:34|1.3047
22:32:35|1.3047
22:32:35|1.3047
22:32:37|1.3047
22:32:38|1.3047
22:32:39|1.3047
22:32:40|1.3047
22:32:41|1.3047
22:32:42|1.3047
22:32:44|1.3047
22:32:44|1.3047
22:32:45|1.3047
22:32:46|1.3047
22:32:47|1.3047
22:32:48|1.3047
22:32:49|1.3047
22:32:50|1.3046
22:32:51|1.3022
22:32:52|1.3022
22:32:53|1.3022
22:32:54|1.3022
22:32:55|1.3022
22:32:56|1.3047
22:32:57|1.3028
22:32:58|1.3028
22:32:59|1.3028
22:33:00|1.3028
22:33:01|1.3028
22:33:02|1.3028
22:33:03|1.3003
22:33:04|1.3003
22:33:05|1.3003
22:33:06|1.3003
22:33:07|1.3003
22:33:08|1.3003
22:33:09|1.3003
22:33:10|1.3003
22:33:11|1.3003
22:33:12|1.3003
22:33:13|1.3003
22:33:14|1.3003
22:33:15|1.3003
22:33:16|1.2981
22:33:18|1.2987
22:33:19|1.2987
22:33:19|1.2987
22:33:21|1.2987
22:33:21|1.2987
22:33:23|1.2987
22:33:25|1.2987
22:33:25|1.2993
22:33:26|1.2992
22:33:27|1.2958
22:33:28|1.2976
22:33:29|1.2977
22:33:30|1.2977
22:33:31|1.2977
22:33:32|1.2973
22:33:34|1.2955
22:33:35|1.2972
22:33:37|1.297
22:33:38|1.297
22:33:39|1.296
22:33:40|1.296
22:33:41|1.296
22:33:42|1.2933
22:33:43|1.2954
22:33:44|1.2954
22:33:44|1.2924
22:33:45|1.2924
22:33:47|1.2924
22:33:48|1.2948
22:33:49|1.2948
22:33:50|1.2948
22:33:51|1.2945
22:33:52|1.2945
22:33:53|1.2946
22:33:54|1.2933
22:33:55|1.2926
22:33:56|1.2926
22:33:57|1.2924
22:33:58|1.2924
22:33:59|1.2923
22:34:00|1.2922
22:34:01|1.2922
22:34:02|1.2922
22:34:03|1.2923
22:34:03|1.2923
22:34:05|1.2923
22:34:06|1.2922
22:34:06|1.2922
22:34:08|1.2923
22:34:09|1.2923
22:34:10|1.2923
22:34:11|1.2923
22:34:12|1.2923
22:34:12|1.2923
22:34:13|1.2923
22:34:14|1.2923
22:34:16|1.2923
22:34:16|1.2923
22:34:18|1.2923
22:34:19|1.2922
22:34:20|1.2922
22:34:21|1.2922
22:34:22|1.2922
22:34:22|1.2922
22:34:24|1.2922
22:34:25|1.2922
22:34:26|1.2922
22:34:27|1.2922
22:34:28|1.2922
22:34:29|1.2922
22:34:30|1.2922
22:34:31|1.2922
22:34:32|1.2922
22:34:32|1.2922
22:34:34|1.2911
22:34:35|1.2911
22:34:36|1.2911
22:34:37|1.2911
22:34:38|1.2911
22:34:39|1.2911
22:34:40|1.2911
22:34:41|1.2915
22:34:42|1.2921
22:34:43|1.2921
22:34:45|1.2911
22:34:45|1.2911
22:34:46|1.2911
22:34:47|1.2903
22:34:49|1.2917
22:34:49|1.2917
22:34:50|1.2917
22:34:52|1.2903
22:34:53|1.2919
22:34:53|1.2919
22:34:54|1.29
22:34:55|1.2901
22:34:57|1.2901
22:34:57|1.2919
22:34:59|1.2921
22:34:59|1.2921
22:35:00|1.2921
22:35:02|1.2921
22:35:02|1.29
22:35:03|1.29
22:35:04|1.2882
22:35:05|1.2881
22:35:06|1.2872
22:35:07|1.2868
22:35:08|1.2874
22:35:09|1.2863
22:35:10|1.2863
22:35:11|1.2871
22:35:12|1.2871
22:35:13|1.2858
22:35:14|1.2858
22:35:15|1.2858
22:35:16|1.2858
22:35:17|1.286
22:35:18|1.2857
22:35:19|1.285
22:35:20|1.2856
22:35:22|1.2855
22:35:22|1.2855
22:35:23|1.2844
22:35:25|1.2844
22:35:25|1.2844
22:35:26|1.2844
22:35:27|1.2844
22:35:28|1.2844
22:35:30|1.2832
22:35:30|1.2831
22:35:31|1.2818
22:35:32|1.2819
22:35:33|1.2819
22:35:35|1.2818
22:35:36|1.2819
22:35:37|1.2818
22:35:38|1.2818
22:35:39|1.2818
22:35:40|1.2818
22:35:41|1.2817
22:35:42|1.2817
22:35:43|1.2817
22:35:44|1.2818
22:35:46|1.2811
22:35:46|1.2816
22:35:47|1.2816
22:35:48|1.2816
22:35:49|1.2816
22:35:51|1.2816
22:35:51|1.2814
22:35:52|1.2815
22:35:53|1.2815
22:35:55|1.2817
22:35:56|1.2816
22:35:56|1.281
22:35:58|1.2805
22:35:59|1.2805
22:35:59|1.2805
22:36:01|1.28
22:36:02|1.28
22:36:03|1.2799
22:36:04|1.2799
22:36:04|1.2799
22:36:06|1.2799
22:36:07|1.2799
22:36:08|1.2799
22:36:09|1.2799
22:36:10|1.2795
22:36:11|1.2795
22:36:12|1.2795
22:36:13|1.2795
22:36:13|1.2793
22:36:15|1.2793
22:36:16|1.2793
22:36:17|1.2793
22:36:18|1.2793
22:36:18|1.2793
22:36:20|1.2793
22:36:21|1.2793
22:36:22|1.2793
22:36:23|1.2793
22:36:23|1.2793
22:36:25|1.2793
22:36:25|1.2793
22:36:26|1.2793
22:36:27|1.2793
22:36:29|1.2792
22:36:30|1.2791
22:36:31|1.2787
22:36:32|1.2779
22:36:33|1.2779
22:36:34|1.2779
22:36:35|1.2791
22:36:36|1.2791
22:36:37|1.2792
22:36:39|1.2792
22:36:39|1.2792
22:36:41|1.2786
22:36:42|1.2786
22:36:43|1.2786
22:36:45|1.2786
22:36:46|1.2792
22:36:46|1.2792
22:36:48|1.2792
22:36:48|1.2795
22:36:49|1.2795
22:36:51|1.2773
22:36:52|1.2773
22:36:53|1.2779
22:36:54|1.2779
22:36:55|1.2779
22:36:56|1.2779
22:36:57|1.2779
22:36:58|1.2779
22:36:59|1.2778
22:37:00|1.2778
22:37:01|1.2778
22:37:02|1.2778
22:37:03|1.2779
22:37:03|1.2779
22:37:05|1.2779
22:37:06|1.2779
22:37:07|1.2779
22:37:08|1.2778
22:37:09|1.2779
22:37:10|1.2779
22:37:11|1.2779
22:37:12|1.2779
22:37:13|1.2779
22:37:14|1.2779
22:37:15|1.2779
22:37:16|1.2779
22:37:18|1.2779
22:37:18|1.2779
22:37:19|1.2779
22:37:20|1.2779
22:37:22|1.2779
22:37:22|1.2779
22:37:23|1.2779
22:37:24|1.2779
22:37:25|1.2779
22:37:26|1.2779
22:37:27|1.2779
22:37:28|1.2779
22:37:29|1.2779
22:37:30|1.2779
22:37:31|1.2779
22:37:32|1.2779
22:37:33|1.2779
22:37:34|1.2779
22:37:35|1.2779
22:37:36|1.2779
22:37:37|1.2777
22:37:39|1.2777
22:37:40|1.2777
22:37:41|1.2777
22:37:42|1.2777
22:37:43|1.2777
22:37:44|1.2777
22:37:45|1.2779
22:37:46|1.2779
22:37:47|1.2779
22:37:49|1.2779
22:37:49|1.2779
22:37:50|1.2779
22:37:51|1.2779
22:37:52|1.2779
22:37:53|1.2779
22:37:54|1.2779
22:37:55|1.2779
22:37:56|1.2779
22:37:57|1.2779
22:37:58|1.2779
22:37:59|1.2779
22:38:00|1.2779
22:38:01|1.2779
22:38:02|1.2779
22:38:03|1.2779
22:38:04|1.2779
22:38:05|1.2779
22:38:06|1.2779
22:38:07|1.2779
22:38:08|1.2779
22:38:09|1.2777
22:38:10|1.2777
22:38:11|1.2777
22:38:12|1.2777
22:38:13|1.2778
22:38:14|1.2778
22:38:15|1.2778
22:38:16|1.2773
22:38:17|1.2778
22:38:18|1.2778
22:38:19|1.2778
22:38:20|1.2778
22:38:21|1.2778
22:38:22|1.2772
22:38:23|1.2772
22:38:24|1.2772
22:38:25|1.2772
22:38:26|1.2772
22:38:27|1.2771
22:38:28|1.2771
22:38:29|1.2771
22:38:30|1.2771
22:38:31|1.276
22:38:32|1.276
22:38:33|1.2765
22:38:34|1.2765
22:38:35|1.2765
22:38:36|1.276
22:38:37|1.276
22:38:39|1.276
22:38:40|1.276
22:38:41|1.2762
22:38:43|1.2764
22:38:44|1.2764
22:38:45|1.2764
22:38:46|1.2762
22:38:47|1.276
22:38:48|1.276
22:38:49|1.2761
22:38:50|1.2761
22:38:51|1.2761
22:38:53|1.276
22:38:53|1.276
22:38:54|1.276
22:38:55|1.276
22:38:56|1.2765
22:38:57|1.2765
22:38:58|1.2753
22:39:00|1.2753
22:39:00|1.2754
22:39:01|1.2758
22:39:02|1.2759
22:39:03|1.2753
22:39:05|1.2752
22:39:06|1.2752
22:39:07|1.2752
22:39:07|1.2752
22:39:09|1.2752
22:39:09|1.2752
22:39:10|1.2752
22:39:11|1.2749
22:39:13|1.2749
22:39:14|1.2747
22:39:15|1.2747
22:39:16|1.2747
22:39:17|1.2748
22:39:18|1.2743
22:39:18|1.2741
22:39:20|1.2741
22:39:21|1.2741
22:39:22|1.2747
22:39:23|1.2747
22:39:24|1.273
22:39:25|1.2744
22:39:26|1.2735
22:39:26|1.2735
22:39:28|1.2735
22:39:29|1.2735
22:39:30|1.2765
22:39:31|1.2765
22:39:31|1.2765
22:39:33|1.2738
22:39:34|1.2738
22:39:35|1.2738
22:39:36|1.2747
22:39:37|1.2747
22:39:38|1.2747
22:39:39|1.275
22:39:41|1.2742
22:39:42|1.2742
22:39:43|1.2736
22:39:44|1.2735
22:39:45|1.2735
22:39:46|1.2735
22:39:47|1.2735
22:39:48|1.2727
22:39:49|1.2727
22:39:50|1.2727
22:39:51|1.2727
22:39:52|1.2727
22:39:53|1.2727
22:39:54|1.2727
22:39:55|1.2727
22:39:56|1.2727
22:39:57|1.2749
22:39:58|1.2749
22:39:59|1.2749
22:40:00|1.2749
22:40:01|1.275
22:40:02|1.275
22:40:03|1.2748
22:40:04|1.2748
22:40:05|1.275
22:40:06|1.275
22:40:07|1.275
22:40:08|1.275
22:40:10|1.2765
22:40:10|1.2778
22:40:11|1.2779
22:40:13|1.2779
22:40:14|1.2779
22:40:15|1.2779
22:40:16|1.2779
22:40:16|1.2779
22:40:18|1.2807
22:40:19|1.2857
22:40:20|1.2889
22:40:21|1.2865
22:40:22|1.2865
22:40:22|1.2887
22:40:23|1.288
22:40:25|1.2879
22:40:26|1.2879
22:40:27|1.2879
22:40:27|1.2879
22:40:29|1.2879
22:40:30|1.2866
22:40:31|1.2866
22:40:31|1.2866
22:40:32|1.2875
22:40:34|1.2875
22:40:34|1.2875
22:40:36|1.2875
22:40:36|1.2875
22:40:38|1.2875
22:40:39|1.2875
22:40:40|1.2876
22:40:40|1.2876
22:40:42|1.2876
22:40:43|1.2876
22:40:45|1.2876
22:40:45|1.2876
22:40:47|1.2876
22:40:47|1.2885
22:40:49|1.2924
22:40:49|1.2924
22:40:50|1.2924
22:40:52|1.2924
22:40:53|1.289
22:40:53|1.289
22:40:54|1.292
22:40:56|1.292
22:40:57|1.292
22:40:58|1.2904
22:40:59|1.2904
22:41:00|1.2956
22:41:01|1.2919
22:41:02|1.2927
22:41:03|1.289
22:41:04|1.289
22:41:05|1.2929
22:41:06|1.2929
22:41:07|1.2906
22:41:08|1.2906
22:41:09|1.2905
22:41:10|1.2905
22:41:11|1.2905
22:41:12|1.2907
22:41:13|1.2907
22:41:14|1.2928
22:41:15|1.2928
22:41:16|1.2928
22:41:17|1.2928
22:41:18|1.2919
22:41:19|1.2919
22:41:20|1.2913
22:41:21|1.2913
22:41:22|1.2913
22:41:23|1.2913
22:41:24|1.2913
22:41:25|1.2913
22:41:26|1.2961
22:41:27|1.2961
22:41:28|1.2961
22:41:29|1.2961
22:41:30|1.2961
22:41:31|1.2961
22:41:32|1.2961
22:41:33|1.2963
22:41:35|1.2964
22:41:35|1.2964
22:41:36|1.2968
22:41:37|1.2968
22:41:38|1.2968
22:41:39|1.2982
22:41:40|1.2961
22:41:41|1.2968
22:41:42|1.2961
22:41:43|1.2985
22:41:45|1.2975
22:41:45|1.2975
22:41:47|1.3011
22:41:48|1.3011
22:41:49|1.3011
22:41:50|1.3011
22:41:51|1.3007
22:41:52|1.3007
22:41:53|1.3007
22:41:54|1.3007
22:41:55|1.301
22:41:56|1.3011
22:41:57|1.3011
22:41:58|1.3011
22:42:00|1.3011
22:42:00|1.3011
22:42:01|1.3011
22:42:02|1.2975
22:42:03|1.2975
22:42:04|1.2975
22:42:05|1.3
22:42:06|1.2999
22:42:07|1.2999
22:42:08|1.2999
22:42:09|1.2999
22:42:10|1.2999
22:42:11|1.2988
22:42:13|1.2988
22:42:13|1.2988
22:42:14|1.2988
22:42:15|1.2988
22:42:16|1.2986
22:42:17|1.2986
22:42:18|1.2977
22:42:19|1.2977
22:42:20|1.2977
22:42:21|1.2977
22:42:22|1.2977
22:42:23|1.299
22:42:24|1.299
22:42:25|1.299
22:42:26|1.299
22:42:27|1.299
22:42:28|1.299
22:42:29|1.2986
22:42:30|1.2999
22:42:31|1.2999
22:42:32|1.3
22:42:33|1.3
22:42:35|1.3
22:42:35|1.3
22:42:36|1.2995
22:42:37|1.3
22:42:38|1.3
22:42:40|1.2985
22:42:40|1.2992
22:42:41|1.3
22:42:42|1.3
22:42:44|1.3011
22:42:45|1.2992
22:42:45|1.2992
22:42:47|1.3011
22:42:48|1.3011
22:42:50|1.3011
22:42:51|1.2986
22:42:52|1.3022
22:42:53|1.3022
22:42:54|1.3022
22:42:55|1.3022
22:42:56|1.3022
22:42:57|1.3027
22:42:58|1.3027
22:42:59|1.3027
22:43:00|1.3027
22:43:01|1.3027
22:43:02|1.3027
22:43:03|1.3027
22:43:04|1.3027
22:43:05|1.2997
22:43:06|1.3016
22:43:07|1.3016
22:43:08|1.3016
22:43:09|1.3016
22:43:10|1.3016
22:43:11|1.2993
22:43:12|1.2993
22:43:13|1.302
22:43:14|1.302
22:43:16|1.302
22:43:16|1.3019
22:43:17|1.3019
22:43:18|1.3019
22:43:19|1.3019
22:43:20|1.3019
22:43:21|1.3019
22:43:22|1.3019
22:43:23|1.3019
22:43:24|1.3019
22:43:25|1.3019
22:43:26|1.3
22:43:27|1.3
22:43:28|1.3
22:43:29|1.3
22:43:30|1.3
22:43:31|1.3018
22:43:32|1.3018
22:43:33|1.3018
22:43:34|1.3018
22:43:35|1.3018
22:43:36|1.3018
22:43:37|1.3
22:43:38|1.2996
22:43:39|1.2996
22:43:40|1.2996
22:43:41|1.2996
22:43:42|1.2996
22:43:43|1.2996
22:43:44|1.2996
22:43:45|1.2996
22:43:46|1.2996
22:43:47|1.2996
22:43:49|1.2996
22:43:49|1.2996
22:43:50|1.2996
22:43:52|1.2996
22:43:53|1.2996
22:43:55|1.2996
22:43:55|1.2996
22:43:56|1.2996
22:43:58|1.2996
22:43:59|1.2992
22:43:59|1.2992
22:44:01|1.2992
22:44:02|1.2992
22:44:02|1.2992
22:44:04|1.2992
22:44:04|1.2992
22:44:06|1.2992
22:44:07|1.2992
22:44:08|1.2999
22:44:09|1.2999
22:44:09|1.2999
22:44:11|1.3015
22:44:12|1.3015
22:44:13|1.3015
22:44:14|1.3015
22:44:15|1.3016
22:44:16|1.3016
22:44:17|1.3015
22:44:18|1.3015
22:44:19|1.3015
22:44:20|1.3015
22:44:21|1.3015
22:44:22|1.3016
22:44:23|1.3016
22:44:24|1.3016
22:44:25|1.3018
22:44:25|1.3018
22:44:27|1.3018
22:44:28|1.3017
22:44:29|1.3017
22:44:30|1.302
22:44:31|1.302
22:44:32|1.3018
22:44:32|1.3018
22:44:34|1.3002
22:44:35|1.3017
22:44:36|1.3
22:44:37|1.3
22:44:38|1.3
22:44:39|1.3
22:44:40|1.3
22:44:41|1.3
22:44:42|1.3
22:44:43|1.2999
22:44:44|1.2999
22:44:46|1.2999
22:44:47|1.2999
22:44:48|1.2999
22:44:49|1.2999
22:44:50|1.2999
22:44:52|1.2999
22:44:52|1.2999
22:44:53|1.2999
22:44:54|1.2999
22:44:55|1.2999
22:44:56|1.2999
22:44:57|1.2999
22:44:58|1.2999
22:44:59|1.2999
22:45:00|1.2999
22:45:02|1.2999
22:45:02|1.2999
22:45:03|1.2999
22:45:05|1.2999
22:45:05|1.3028
22:45:06|1.3028
22:45:07|1.3028
22:45:08|1.3036
22:45:10|1.3036
22:45:10|1.3036
22:45:11|1.3036
22:45:13|1.3056
22:45:13|1.3056
22:45:14|1.3056
22:45:16|1.3056
22:45:17|1.3056
22:45:18|1.3056
22:45:18|1.3056
22:45:20|1.3056
22:45:21|1.3056
22:45:23|1.3056
22:45:23|1.3056
22:45:24|1.3056
22:45:25|1.3056
22:45:26|1.3056
22:45:27|1.3056
22:45:28|1.3056
22:45:29|1.3056
22:45:30|1.3056
22:45:31|1.3056
22:45:32|1.3056
22:45:33|1.3056
22:45:34|1.3056
22:45:35|1.3056
22:45:36|1.3056
22:45:37|1.3056
22:45:38|1.3056
22:45:39|1.3056
22:45:40|1.3028
22:45:41|1.3028
22:45:42|1.3028
22:45:43|1.3028
22:45:44|1.3028
22:45:46|1.3028
22:45:47|1.3038
22:45:48|1.3056
22:45:49|1.3056
22:45:50|1.3056
22:45:51|1.3056
22:45:52|1.3056
22:45:53|1.3056
22:45:54|1.3056
22:45:55|1.3056
22:45:56|1.3056
22:45:58|1.3056
22:45:59|1.3031
22:46:00|1.3031
22:46:01|1.3031
22:46:02|1.3031
22:46:02|1.3031
22:46:04|1.3062
22:46:05|1.3062
22:46:06|1.304
22:46:07|1.3041
22:46:08|1.3041
22:46:09|1.3041
22:46:10|1.3047
22:46:11|1.3047
22:46:12|1.3049
22:46:13|1.3049
22:46:14|1.3049
22:46:15|1.3038
22:46:16|1.3061
22:46:17|1.3061
22:46:18|1.3061
22:46:19|1.3061
22:46:20|1.3061
22:46:21|1.308
22:46:22|1.308
22:46:23|1.308
22:46:24|1.308
22:46:25|1.308
22:46:26|1.308
22:46:27|1.308
22:46:28|1.308
22:46:29|1.308
22:46:30|1.308
22:46:31|1.3051
22:46:32|1.3051
22:46:33|1.3051
22:46:34|1.3051
22:46:35|1.3041
22:46:36|1.3041
22:46:37|1.3041
22:46:38|1.3055
22:46:39|1.3055
22:46:40|1.3055
22:46:41|1.3055
22:46:42|1.3055
22:46:43|1.3051
22:46:44|1.3051
22:46:45|1.3051
22:46:47|1.3065
22:46:48|1.3051
22:46:48|1.3051
22:46:49|1.3051
22:46:51|1.3059
22:46:52|1.3059
22:46:53|1.3059
22:46:54|1.3059
22:46:56|1.3059
22:46:56|1.3059
22:46:57|1.3059
22:46:58|1.3059
22:46:59|1.3051
22:47:00|1.3051
22:47:01|1.3051
22:47:02|1.3045
22:47:03|1.3045
22:47:04|1.3041
22:47:05|1.3041
22:47:06|1.3041
22:47:07|1.3041
22:47:08|1.3041
22:47:10|1.3041
22:47:11|1.3042
22:47:11|1.3045
22:47:12|1.3045
22:47:14|1.3045
22:47:15|1.3045
22:47:15|1.3045
22:47:16|1.3059
22:47:17|1.3059
22:47:19|1.3059
22:47:19|1.3059
22:47:20|1.3059
22:47:22|1.3059
22:47:22|1.3059
22:47:23|1.3059
22:47:24|1.3059
22:47:25|1.3051
22:47:26|1.3051
22:47:27|1.3051
22:47:29|1.3051
22:47:29|1.3051
22:47:30|1.3051
22:47:31|1.3051
22:47:32|1.3051
22:47:33|1.3051
22:47:35|1.3051
22:47:35|1.3051
22:47:37|1.3051
22:47:37|1.3051
22:47:38|1.304
22:47:39|1.3049
22:47:40|1.3049
22:47:41|1.3049
22:47:42|1.3049
22:47:43|1.3039
22:47:44|1.3039
22:47:45|1.3039
22:47:46|1.3039
22:47:48|1.3039
22:47:49|1.3039
22:47:50|1.3032
22:47:51|1.3032
22:47:53|1.3032
22:47:54|1.3032
22:47:54|1.3032
22:47:55|1.3032
22:47:56|1.3032
22:47:57|1.3032
22:47:58|1.3032
22:47:59|1.3032
22:48:00|1.3032
22:48:02|1.3032
22:48:02|1.3032
22:48:04|1.3032
22:48:05|1.3019
22:48:06|1.3019
22:48:07|1.3019
22:48:08|1.3019
22:48:09|1.3019
22:48:10|1.3019
22:48:11|1.3019
22:48:12|1.3019
22:48:13|1.3019
22:48:14|1.3019
22:48:14|1.3006
22:48:15|1.3043
22:48:17|1.3043
22:48:18|1.3043
22:48:19|1.3043
22:48:19|1.3043
22:48:21|1.3043
22:48:22|1.3043
22:48:23|1.3043
22:48:24|1.3043
22:48:25|1.3043
22:48:26|1.3043
22:48:27|1.3043
22:48:28|1.3044
22:48:29|1.3046
22:48:30|1.3046
22:48:31|1.3046
22:48:32|1.3046
22:48:33|1.3046
22:48:34|1.3046
22:48:35|1.3046
22:48:36|1.3046
22:48:37|1.3043
22:48:38|1.3043
22:48:39|1.3043
22:48:40|1.3043
22:48:41|1.3043
22:48:42|1.3039
22:48:43|1.3039
22:48:44|1.3039
22:48:45|1.3039
22:48:46|1.3006
22:48:47|1.3038
22:48:48|1.3038
22:48:50|1.3046
22:48:51|1.3046
22:48:52|1.3008
22:48:54|1.3008
22:48:54|1.3008
22:48:55|1.3008
22:48:56|1.3008
22:48:58|1.3008
22:48:59|1.3008
22:49:00|1.3008
22:49:01|1.3008
22:49:02|1.3008
22:49:03|1.3008
22:49:04|1.3008
22:49:04|1.3008
22:49:06|1.3008
22:49:07|1.3008
22:49:08|1.3008
22:49:09|1.3008
22:49:10|1.3008
22:49:11|1.3008
22:49:12|1.3008
22:49:13|1.3008
22:49:14|1.3012
22:49:15|1.3012
22:49:16|1.3012
22:49:17|1.3012
22:49:18|1.3027
22:49:19|1.3027
22:49:20|1.3027
22:49:21|1.3027
22:49:22|1.3027
22:49:23|1.3017
22:49:24|1.3017
22:49:25|1.3017
22:49:26|1.3017
22:49:27|1.3017
22:49:28|1.3017
22:49:29|1.3017
22:49:30|1.3017
22:49:31|1.3017
22:49:32|1.3017
22:49:33|1.3017
22:49:34|1.3017
22:49:35|1.3028
22:49:36|1.3028
22:49:37|1.3028
22:49:38|1.3013
22:49:39|1.3009
22:49:40|1.3009
22:49:41|1.3009
22:49:42|1.3009
22:49:43|1.3009
22:49:45|1.3009
22:49:45|1.3009
22:49:46|1.3041
22:49:47|1.3041
22:49:48|1.3041
22:49:50|1.3041
22:49:51|1.3029
22:49:52|1.3029
22:49:53|1.3029
22:49:54|1.3029
22:49:55|1.3029
22:49:56|1.3029
22:49:57|1.3029
22:49:58|1.3029
22:49:59|1.3029
22:50:00|1.3029
22:50:01|1.3029
22:50:02|1.3029
22:50:03|1.3029
22:50:04|1.3029
22:50:05|1.3029
22:50:06|1.3029
22:50:07|1.3029
22:50:08|1.3029
22:50:09|1.3031
22:50:10|1.3035
22:50:11|1.3035
22:50:12|1.3035
22:50:13|1.3035
22:50:15|1.3035
22:50:15|1.3035
22:50:16|1.3035
22:50:17|1.3045
22:50:19|1.3045
22:50:20|1.3045
22:50:21|1.3046
22:50:21|1.3046
22:50:22|1.3046
22:50:23|1.3046
22:50:24|1.3046
22:50:25|1.3046
22:50:27|1.3046
22:50:27|1.3046
22:50:29|1.3046
22:50:29|1.3046
22:50:30|1.3046
22:50:32|1.3046
22:50:32|1.308
22:50:33|1.308
22:50:34|1.308
22:50:36|1.308
22:50:37|1.308
22:50:37|1.308
22:50:38|1.308
22:50:39|1.308
22:50:40|1.308
22:50:41|1.308
22:50:43|1.308
22:50:44|1.308
22:50:44|1.308
22:50:45|1.3052
22:50:46|1.3052
22:50:47|1.3052
22:50:49|1.3052
22:50:50|1.3052
22:50:51|1.3052
22:50:52|1.3052
22:50:54|1.3052
22:50:54|1.3052
22:50:56|1.3052
22:50:56|1.3052
22:50:57|1.3052
22:50:59|1.3052
22:51:00|1.3052
22:51:01|1.3052
22:51:02|1.3052
22:51:03|1.3052
22:51:04|1.3052
22:51:06|1.3052
22:51:06|1.3052
22:51:07|1.3052
22:51:08|1.3052
22:51:09|1.3052
22:51:10|1.3052
22:51:11|1.3053
22:51:12|1.3053
22:51:13|1.3053
22:51:14|1.3053
22:51:15|1.3053
22:51:16|1.3073
22:51:17|1.3073
22:51:18|1.3073
22:51:19|1.3073
22:51:20|1.3073
22:51:21|1.3073
22:51:22|1.3073
22:51:23|1.3077
22:51:24|1.3077
22:51:25|1.3077
22:51:26|1.3064
22:51:27|1.3064
22:51:28|1.3064
22:51:29|1.3052
22:51:30|1.3052
22:51:31|1.3052
22:51:32|1.3052
22:51:33|1.3052
22:51:34|1.3052
22:51:35|1.3052
22:51:36|1.3052
22:51:37|1.3052
22:51:38|1.3052
22:51:39|1.3052
22:51:40|1.3052
22:51:41|1.3052
22:51:42|1.3052
22:51:43|1.3052
22:51:44|1.3052
22:51:45|1.3052
22:51:46|1.3052
22:51:47|1.3052
22:51:48|1.3052
22:51:50|1.3077
22:51:50|1.3077
22:51:51|1.3077
22:51:53|1.3077
22:51:54|1.3077
22:51:55|1.3077
22:51:56|1.3077
22:51:57|1.3077
22:51:58|1.3077
22:52:00|1.3077
22:52:01|1.3077
22:52:02|1.3077
22:52:02|1.3077
22:52:03|1.3077
22:52:05|1.3077
22:52:06|1.3077
22:52:07|1.3077
22:52:08|1.3077
22:52:09|1.3077
22:52:11|1.3077
22:52:11|1.3077
22:52:12|1.3077
22:52:13|1.3077
22:52:14|1.3077
22:52:15|1.3077
22:52:16|1.3077
22:52:18|1.3077
22:52:18|1.3077
22:52:20|1.3077
22:52:21|1.3077
22:52:21|1.3077
22:52:23|1.3077
22:52:24|1.3077
22:52:24|1.3077
22:52:26|1.3068
22:52:26|1.3076
22:52:28|1.3076
22:52:28|1.3076
22:52:29|1.3076
22:52:30|1.3076
22:52:31|1.3076
22:52:33|1.3076
22:52:33|1.3076
22:52:35|1.3076
22:52:36|1.3076
22:52:36|1.3076
22:52:37|1.3076
22:52:38|1.3076
22:52:39|1.3076
22:52:41|1.3076
22:52:42|1.3076
22:52:42|1.3076
22:52:44|1.3076
22:52:44|1.3076
22:52:45|1.3076
22:52:46|1.3076
22:52:48|1.3076
22:52:48|1.3076
22:52:49|1.3076
22:52:50|1.307
22:52:51|1.307
22:52:53|1.307
22:52:54|1.3075
22:52:55|1.307
22:52:56|1.307
22:52:57|1.307
22:52:58|1.307
22:53:00|1.307
22:53:01|1.307
22:53:01|1.307
22:53:03|1.307
22:53:03|1.307
22:53:05|1.307
22:53:06|1.307
22:53:07|1.307
22:53:07|1.307
22:53:08|1.3019
22:53:10|1.3019
22:53:10|1.3031
22:53:12|1.3031
22:53:12|1.3031
22:53:13|1.3031
22:53:14|1.3031
22:53:16|1.3031
22:53:16|1.3028
22:53:17|1.3028
22:53:18|1.3028
22:53:20|1.3028
22:53:21|1.3032
22:53:21|1.3032
22:53:22|1.3032
22:53:23|1.3032
22:53:24|1.3032
22:53:25|1.3049
22:53:26|1.3049
22:53:27|1.3049
22:53:28|1.3049
22:53:30|1.3049
22:53:30|1.3049
22:53:32|1.3049
22:53:32|1.3049
22:53:33|1.3049
22:53:35|1.3049
22:53:35|1.3049
22:53:36|1.3049
22:53:37|1.3049
22:53:38|1.3049
22:53:40|1.3049
22:53:40|1.3049
22:53:42|1.3049
22:53:43|1.3049
22:53:43|1.3049
22:53:44|1.3049
22:53:45|1.3049
22:53:46|1.3049
22:53:48|1.3049
22:53:48|1.3049
22:53:49|1.3049
22:53:50|1.3049
22:53:52|1.3048
22:53:53|1.3048
22:53:54|1.3048
22:53:55|1.3048
22:53:56|1.3048
22:53:57|1.3048
22:53:58|1.3048
22:54:00|1.3035
22:54:01|1.3035
22:54:01|1.3048
22:54:03|1.3048
22:54:03|1.3048
22:54:04|1.3048
22:54:05|1.3048
22:54:07|1.3048
22:54:07|1.3048
22:54:08|1.3048
22:54:10|1.3048
22:54:10|1.3048
22:54:12|1.3038
22:54:12|1.3038
22:54:13|1.3038
22:54:14|1.3038
22:54:15|1.3038
22:54:17|1.3038
22:54:17|1.3038
22:54:18|1.3038
22:54:19|1.3038
22:54:21|1.3038
22:54:21|1.3038
22:54:23|1.3038
22:54:23|1.3038
22:54:24|1.3038
22:54:25|1.3038
22:54:27|1.3038
22:54:28|1.3038
22:54:29|1.3038
22:54:30|1.3045
22:54:31|1.3045
22:54:32|1.3045
22:54:33|1.3045
22:54:34|1.3045
22:54:35|1.3045
22:54:36|1.3045
22:54:37|1.3045
22:54:38|1.3049
22:54:39|1.3049
22:54:40|1.3049
22:54:41|1.3049
22:54:42|1.3076
22:54:43|1.3076
22:54:44|1.307
22:54:45|1.307
22:54:46|1.307
22:54:47|1.307
22:54:48|1.307
22:54:49|1.307
22:54:50|1.307
22:54:51|1.3066
22:54:52|1.3066
22:54:53|1.3066
22:54:54|1.3066
22:54:56|1.3066
22:54:56|1.3066
22:54:57|1.3066
22:54:58|1.3066
22:55:00|1.3066
22:55:01|1.3062
22:55:02|1.3065
22:55:03|1.3065
22:55:05|1.3065
22:55:05|1.3065
22:55:06|1.3065
22:55:07|1.3065
22:55:08|1.3065
22:55:09|1.3065
22:55:10|1.3065
22:55:11|1.3038
22:55:12|1.3038
22:55:13|1.3074
22:55:14|1.3074
22:55:15|1.3074
22:55:16|1.3074
22:55:17|1.3074
22:55:18|1.3063
22:55:19|1.3063
22:55:20|1.3063
22:55:22|1.3063
22:55:22|1.3063
22:55:23|1.3063
22:55:24|1.3063
22:55:25|1.3063
22:55:26|1.3063
22:55:27|1.3063
22:55:28|1.3063
22:55:29|1.3063
22:55:30|1.3063
22:55:31|1.3063
22:55:32|1.3063
22:55:33|1.3063
22:55:34|1.3063
22:55:35|1.3063
22:55:36|1.3063
22:55:37|1.3063
22:55:38|1.3063
22:55:39|1.306
22:55:40|1.3066
22:55:41|1.3066
22:55:42|1.3066
22:55:43|1.3066
22:55:44|1.3066
22:55:45|1.3066
22:55:46|1.3066
22:55:47|1.3066
22:55:49|1.3066
22:55:49|1.3066
22:55:50|1.3066
22:55:51|1.3066
22:55:52|1.3066
22:55:53|1.3066
22:55:54|1.3066
22:55:56|1.3066
22:55:57|1.3066
22:55:58|1.3066
22:55:59|1.3066
22:56:01|1.3066
22:56:02|1.3024
22:56:03|1.3024
22:56:04|1.3024
22:56:05|1.3024
22:56:06|1.3024
22:56:07|1.3024
22:56:08|1.3024
22:56:09|1.3024
22:56:10|1.3024
22:56:12|1.3025
22:56:12|1.3025
22:56:13|1.3025
22:56:15|1.3025
22:56:16|1.3025
22:56:16|1.3026
22:56:17|1.3026
22:56:18|1.3026
22:56:20|1.3026
22:56:21|1.3026
22:56:21|1.3026
22:56:22|1.3026
22:56:23|1.3026
22:56:24|1.3026
22:56:26|1.3068
22:56:26|1.3075
22:56:27|1.3083
22:56:28|1.3083
22:56:29|1.3083
22:56:30|1.3083
22:56:32|1.307
22:56:32|1.307
22:56:33|1.307
22:56:34|1.307
22:56:35|1.307
22:56:36|1.307
22:56:37|1.307
22:56:38|1.307
22:56:39|1.307
22:56:40|1.307
22:56:41|1.307
22:56:42|1.3065
22:56:44|1.3065
22:56:44|1.3065
22:56:45|1.3065
22:56:46|1.3065
22:56:47|1.3065
22:56:48|1.3065
22:56:49|1.3065
22:56:50|1.3065
22:56:51|1.3065
22:56:53|1.3065
22:56:53|1.3065
22:56:55|1.3065
22:56:55|1.3065
22:56:57|1.3065
22:56:58|1.3027
22:56:59|1.3066
22:57:00|1.3066
22:57:01|1.3066
22:57:02|1.3066
22:57:03|1.3066
22:57:04|1.3066
22:57:05|1.3066
22:57:06|1.3066
22:57:07|1.3066
22:57:08|1.3066
22:57:09|1.3066
22:57:11|1.3066
22:57:11|1.3066
22:57:12|1.3066
22:57:13|1.3066
22:57:14|1.307
22:57:15|1.307
22:57:16|1.307
22:57:18|1.307
22:57:19|1.307
22:57:19|1.307
22:57:20|1.307
22:57:22|1.307
22:57:22|1.307
22:57:23|1.307
22:57:25|1.307
22:57:25|1.307
22:57:26|1.307
22:57:27|1.307
22:57:28|1.307
22:57:30|1.307
22:57:30|1.3066
22:57:31|1.3066
22:57:32|1.3066
22:57:34|1.3066
22:57:34|1.3066
22:57:36|1.3066
22:57:37|1.307
22:57:38|1.307
22:57:39|1.307
22:57:40|1.307
22:57:41|1.307
22:57:41|1.307
22:57:42|1.307
22:57:44|1.307
22:57:44|1.3066
22:57:45|1.3066
22:57:47|1.3066
22:57:47|1.3066
22:57:49|1.307
22:57:50|1.307
22:57:51|1.3066
22:57:52|1.3066
22:57:53|1.3066
22:57:54|1.3066
22:57:55|1.3066
22:57:56|1.3066
22:57:57|1.3065
22:57:58|1.3065
22:58:00|1.3065
22:58:00|1.3065
22:58:01|1.3065
22:58:03|1.3065
22:58:04|1.3065
22:58:05|1.3065
22:58:07|1.3065
22:58:07|1.3065
22:58:09|1.3065
22:58:10|1.3065
22:58:11|1.3065
22:58:11|1.3065
22:58:12|1.3065
22:58:14|1.3065
22:58:15|1.3065
22:58:15|1.3065
22:58:16|1.3065
22:58:17|1.3065
22:58:18|1.3065
22:58:19|1.3065
22:58:21|1.3065
22:58:22|1.3065
22:58:23|1.3065
22:58:24|1.3065
22:58:25|1.306
22:58:26|1.306
22:58:26|1.306
22:58:27|1.306
22:58:28|1.306
22:58:29|1.3054
22:58:30|1.3054
22:58:31|1.3065
22:58:33|1.3065
22:58:33|1.3065
22:58:34|1.3065
22:58:35|1.3065
22:58:37|1.3065
22:58:38|1.3065
22:58:39|1.3065
22:58:39|1.3046
22:58:40|1.3046
22:58:41|1.3046
22:58:42|1.3046
22:58:43|1.3046
22:58:44|1.3046
22:58:46|1.3046
22:58:46|1.3046
22:58:48|1.3036
22:58:48|1.3036
22:58:49|1.3036
22:58:51|1.3036
22:58:51|1.3036
22:58:52|1.3036
22:58:53|1.3036
22:58:54|1.3036
22:58:55|1.3036
22:58:57|1.3036
22:58:58|1.3036
22:58:59|1.3036
22:59:00|1.3036
22:59:01|1.3036
22:59:03|1.3039
22:59:03|1.3039
22:59:04|1.3039
22:59:05|1.3039
22:59:07|1.3039
22:59:08|1.3039
22:59:08|1.3039
22:59:10|1.3039
22:59:11|1.3039
22:59:12|1.3039
22:59:13|1.3039
22:59:13|1.3039
22:59:15|1.3038
22:59:16|1.3038
22:59:17|1.3038
22:59:18|1.3038
22:59:19|1.3038
22:59:20|1.3038
22:59:21|1.3038
22:59:22|1.3038
22:59:23|1.3038
22:59:24|1.3038
22:59:25|1.3048
22:59:26|1.3048
22:59:27|1.3048
22:59:28|1.3056
22:59:29|1.3056
22:59:30|1.3056
22:59:31|1.3056
22:59:32|1.3056
22:59:33|1.3056
22:59:35|1.3056
22:59:35|1.3056
22:59:36|1.3056
22:59:37|1.3082
22:59:38|1.3082
22:59:39|1.3082
22:59:40|1.3082
22:59:41|1.3082
22:59:42|1.3082
22:59:43|1.3082
22:59:44|1.3082
22:59:45|1.3082
22:59:46|1.3082
22:59:47|1.3082
22:59:48|1.3082
22:59:49|1.3082
22:59:50|1.3077
22:59:51|1.3077
22:59:52|1.3077
22:59:53|1.308
22:59:54|1.308
22:59:55|1.308
22:59:56|1.308
22:59:58|1.308
22:59:58|1.308
23:00:00|1.308
23:00:01|1.308
23:00:03|1.3047
23:00:04|1.3047
23:00:05|1.3047
23:00:06|1.3047
23:00:07|1.3047
23:00:08|1.3066
23:00:09|1.3066
23:00:10|1.3066
23:00:11|1.3066
23:00:12|1.3064
23:00:13|1.3064
23:00:14|1.3064
23:00:15|1.3064
23:00:16|1.3064
23:00:17|1.3064
23:00:18|1.3064
23:00:19|1.3064
23:00:20|1.3064
23:00:21|1.304
23:00:22|1.304
23:00:23|1.3067
23:00:24|1.3067
23:00:25|1.3067
23:00:26|1.3042
23:00:27|1.3042
23:00:28|1.3042
23:00:29|1.3042
23:00:30|1.3042
23:00:31|1.3042
23:00:32|1.3042
23:00:33|1.3042
23:00:34|1.3058
23:00:35|1.3058
23:00:36|1.3058
23:00:37|1.3058
23:00:38|1.3058
23:00:39|1.3058
23:00:40|1.3058
23:00:41|1.3058
23:00:42|1.3058
23:00:43|1.308
23:00:44|1.308
23:00:45|1.308
23:00:46|1.308
23:00:47|1.3075
23:00:48|1.3075
23:00:49|1.3075
23:00:50|1.3075
23:00:51|1.3075
23:00:52|1.3079
23:00:53|1.3079
23:00:54|1.3054
23:00:55|1.3054
23:00:56|1.3037
23:00:57|1.3073
23:00:58|1.3073
23:00:59|1.3073
23:01:00|1.3073
23:01:01|1.3073
23:01:03|1.3073
23:01:03|1.3051
23:01:05|1.3051
23:01:06|1.3065
23:01:07|1.3065
23:01:08|1.3065
23:01:09|1.3065
23:01:10|1.3065
23:01:11|1.3065
23:01:12|1.3065
23:01:13|1.3065
23:01:14|1.3065
23:01:15|1.3058
23:01:16|1.3058
23:01:17|1.3058
23:01:18|1.3058
23:01:20|1.3058
23:01:20|1.3058
23:01:21|1.3068
23:01:22|1.3068
23:01:23|1.3068
23:01:24|1.3068
23:01:25|1.3068
23:01:27|1.3068
23:01:28|1.3068
23:01:29|1.3068
23:01:30|1.3068
23:01:31|1.3068
23:01:32|1.3068
23:01:33|1.3068
23:01:34|1.3068
23:01:35|1.3068
23:01:36|1.3068
23:01:37|1.3068
23:01:38|1.3068
23:01:39|1.3068
23:01:40|1.3068
23:01:41|1.3068
23:01:42|1.3068
23:01:43|1.3068
23:01:44|1.3068
23:01:45|1.3068
23:01:46|1.3068
23:01:47|1.3068
23:01:48|1.3068
23:01:49|1.3068
23:01:50|1.3068
23:01:51|1.3068
23:01:52|1.304
23:01:53|1.304
23:01:55|1.304
23:01:55|1.304
23:01:56|1.304
23:01:57|1.304
23:01:58|1.3043
23:01:59|1.3056
23:02:00|1.3056
23:02:02|1.3067
23:02:03|1.3067
23:02:04|1.3067
23:02:05|1.3067
23:02:05|1.3067
23:02:07|1.3059
23:02:08|1.3059
23:02:09|1.3059
23:02:09|1.3059
23:02:11|1.3059
23:02:12|1.3059
23:02:13|1.3059
23:02:14|1.3059
23:02:15|1.3059
23:02:16|1.3059
23:02:17|1.3059
23:02:18|1.3059
23:02:19|1.3059
23:02:20|1.3059
23:02:21|1.3059
23:02:22|1.3059
23:02:23|1.3059
23:02:24|1.3059
23:02:25|1.3059
23:02:26|1.3059
23:02:27|1.3059
23:02:28|1.3059
23:02:29|1.3067
23:02:30|1.3068
23:02:31|1.3068
23:02:32|1.3068
23:02:33|1.3068
23:02:34|1.3068
23:02:35|1.3068
23:02:36|1.3068
23:02:37|1.3068
23:02:38|1.3068
23:02:39|1.3068
23:02:40|1.3068
23:02:41|1.3068
23:02:42|1.3068
23:02:43|1.31
23:02:44|1.3111
23:02:45|1.3101
23:02:46|1.3101
23:02:47|1.309
23:02:48|1.309
23:02:50|1.309
23:02:50|1.3137
23:02:51|1.3108
23:02:52|1.3115
23:02:53|1.3115
23:02:54|1.3115
23:02:55|1.31
23:02:56|1.31
23:02:57|1.31
23:02:58|1.31
23:02:59|1.3155
23:03:00|1.3155
23:03:01|1.3113
23:03:02|1.3113
23:03:03|1.3113
23:03:04|1.3113
23:03:05|1.3151
23:03:07|1.3151
23:03:07|1.3137
23:03:09|1.3137
23:03:09|1.3137
23:03:11|1.3137
23:03:11|1.3137
23:03:13|1.3152
23:03:14|1.3133
23:03:14|1.3129
23:03:16|1.3137
23:03:17|1.3137
23:03:18|1.3137
23:03:19|1.3137
23:03:20|1.3137
23:03:21|1.3137
23:03:22|1.3137
23:03:23|1.3137
23:03:24|1.3137
23:03:25|1.3136
23:03:26|1.3136
23:03:27|1.3136
23:03:28|1.3136
23:03:29|1.3136
23:03:30|1.3173
23:03:31|1.3153
23:03:32|1.3153
23:03:33|1.3157
23:03:34|1.3157
23:03:34|1.316
23:03:36|1.316
23:03:37|1.3141
23:03:38|1.3141
23:03:39|1.3141
23:03:40|1.3141
23:03:40|1.3141
23:03:42|1.3149
23:03:43|1.313
23:03:43|1.313
23:03:45|1.3109
23:03:46|1.3109
23:03:47|1.3109
23:03:48|1.3102
23:03:49|1.3114
23:03:49|1.3125
23:03:50|1.3125
23:03:51|1.3106
23:03:53|1.3142
23:03:54|1.3142
23:03:54|1.3142
23:03:56|1.3142
23:03:57|1.3136
23:03:58|1.3136
23:03:59|1.3138
23:04:00|1.3138
23:04:01|1.3138
23:04:02|1.3138
23:04:03|1.315
23:04:04|1.315
23:04:06|1.315
23:04:06|1.315
23:04:08|1.315
23:04:08|1.3139
23:04:10|1.3139
23:04:11|1.3139
23:04:12|1.3139
23:04:13|1.3139
23:04:14|1.315
23:04:15|1.315
23:04:16|1.315
23:04:17|1.315
23:04:18|1.3152
23:04:19|1.3152
23:04:20|1.315
23:04:21|1.3144
23:04:22|1.3144
23:04:23|1.3129
23:04:24|1.3129
23:04:25|1.3129
23:04:26|1.3145
23:04:27|1.3145
23:04:28|1.3145
23:04:29|1.3145
23:04:30|1.3145
23:04:31|1.3145
23:04:32|1.3145
23:04:33|1.3141
23:04:34|1.3141
23:04:35|1.3141
23:04:36|1.3141
23:04:37|1.3125
23:04:38|1.3125
23:04:39|1.3125
23:04:40|1.3125
23:04:41|1.3125
23:04:42|1.3125
23:04:43|1.3125
23:04:44|1.3125
23:04:45|1.3125
23:04:47|1.3125
23:04:47|1.3125
23:04:48|1.3125
23:04:49|1.3125
23:04:50|1.3125
23:04:51|1.3125
23:04:52|1.3125
23:04:53|1.3125
23:04:55|1.3125
23:04:55|1.3125
23:04:56|1.3125
23:04:57|1.3125
23:04:58|1.3125
23:05:00|1.3125
23:05:00|1.3125
23:05:02|1.3125
23:05:03|1.3125
23:05:04|1.3125
23:05:06|1.3125
23:05:06|1.3125
23:05:07|1.3125
23:05:09|1.3125
23:05:10|1.3125
23:05:11|1.3141
23:05:12|1.3125
23:05:13|1.3125
23:05:14|1.3125
23:05:15|1.3128
23:05:16|1.3128
23:05:17|1.3128
23:05:18|1.3128
23:05:19|1.3126
23:05:20|1.3126
23:05:21|1.3126
23:05:22|1.3126
23:05:23|1.3126
23:05:23|1.3126
23:05:25|1.3126
23:05:26|1.3126
23:05:27|1.3126
23:05:28|1.3126
23:05:29|1.3126
23:05:29|1.3126
23:05:31|1.3126
23:05:32|1.3151
23:05:32|1.3151
23:05:34|1.3151
23:05:35|1.3151
23:05:36|1.3151
23:05:36|1.3151
23:05:37|1.3151
23:05:39|1.3151
23:05:40|1.3151
23:05:41|1.3151
23:05:42|1.3152
23:05:43|1.3145
23:05:44|1.3145
23:05:44|1.3145
23:05:46|1.3145
23:05:47|1.3145
23:05:47|1.3145
23:05:48|1.3145
23:05:50|1.3145
23:05:51|1.3145
23:05:52|1.3145
23:05:53|1.3152
23:05:54|1.3152
23:05:55|1.3152
23:05:55|1.3152
23:05:57|1.3152
23:05:57|1.3152
23:05:59|1.3152
23:06:00|1.3145
23:06:01|1.3145
23:06:02|1.3145
23:06:03|1.3145
23:06:04|1.3145
23:06:05|1.3145
23:06:07|1.3145
23:06:08|1.3145
23:06:09|1.3152
23:06:09|1.3152
23:06:11|1.3152
23:06:12|1.3152
23:06:13|1.3152
23:06:14|1.3152
23:06:15|1.3152
23:06:16|1.3152
23:06:17|1.3152
23:06:17|1.3152
23:06:19|1.3152
23:06:20|1.3152
23:06:21|1.3149
23:06:22|1.3149
23:06:23|1.3149
23:06:24|1.3149
23:06:25|1.3149
23:06:26|1.3149
23:06:27|1.3149
23:06:28|1.3145
23:06:29|1.3145
23:06:30|1.3145
23:06:31|1.3145
23:06:32|1.3145
23:06:33|1.3145
23:06:34|1.3145
23:06:35|1.3145
23:06:36|1.3152
23:06:37|1.3153
23:06:38|1.3153
23:06:39|1.3153
23:06:40|1.3153
23:06:41|1.3153
23:06:42|1.3153
23:06:43|1.3153
23:06:44|1.3153
23:06:45|1.3153
23:06:46|1.3153
23:06:47|1.315
23:06:48|1.315
23:06:49|1.3164
23:06:50|1.3164
23:06:51|1.3164
23:06:52|1.3164
23:06:53|1.3164
23:06:54|1.3153
23:06:55|1.3153
23:06:56|1.3164
23:06:57|1.3164
23:06:58|1.3181
23:06:59|1.3181
23:07:00|1.3181
23:07:01|1.3181
23:07:02|1.3181
23:07:03|1.3181
23:07:04|1.3181
23:07:05|1.3181
23:07:06|1.3181
23:07:08|1.3175
23:07:08|1.3175
23:07:10|1.318
23:07:11|1.318
23:07:12|1.3159
23:07:13|1.3159
23:07:14|1.3159
23:07:16|1.3159
23:07:16|1.3159
23:07:17|1.318
23:07:18|1.318
23:07:19|1.318
23:07:20|1.318
23:07:21|1.318
23:07:23|1.318
23:07:23|1.318
23:07:24|1.318
23:07:26|1.3172
23:07:27|1.3172
23:07:27|1.3172
23:07:29|1.3172
23:07:29|1.3175
23:07:30|1.3175
23:07:32|1.3175
23:07:32|1.3175
23:07:33|1.3175
23:07:34|1.3175
23:07:35|1.3175
23:07:36|1.3175
23:07:37|1.3175
23:07:38|1.3175
23:07:40|1.3175
23:07:41|1.3175
23:07:41|1.3175
23:07:43|1.3175
23:07:43|1.3175
23:07:44|1.3175
23:07:45|1.3175
23:07:46|1.3175
23:07:47|1.3175
23:07:48|1.3166
23:07:50|1.3166
23:07:50|1.317
23:07:52|1.317
23:07:52|1.317
23:07:54|1.317
23:07:55|1.317
23:07:55|1.317
23:07:57|1.317
23:07:57|1.3179
23:07:58|1.318
23:07:59|1.318
23:08:00|1.318
23:08:02|1.318
23:08:02|1.318
23:08:03|1.318
23:08:04|1.3184
23:08:05|1.318
23:08:06|1.318
23:08:08|1.318
23:08:09|1.318
23:08:10|1.318
23:08:11|1.318
23:08:13|1.318
23:08:13|1.318
23:08:14|1.3175
23:08:15|1.317
23:08:16|1.318
23:08:17|1.3179
23:08:18|1.3179
23:08:19|1.318
23:08:20|1.318
23:08:21|1.318
23:08:22|1.318
23:08:23|1.318
23:08:24|1.318
23:08:25|1.318
23:08:26|1.318
23:08:27|1.318
23:08:29|1.318
23:08:29|1.318
23:08:30|1.318
23:08:31|1.318
23:08:32|1.318
23:08:33|1.318
23:08:34|1.318
23:08:35|1.317
23:08:37|1.317
23:08:38|1.317
23:08:39|1.317
23:08:39|1.317
23:08:40|1.3179
23:08:41|1.3179
23:08:42|1.3179
23:08:43|1.3179
23:08:45|1.3179
23:08:45|1.3179
23:08:46|1.3179
23:08:47|1.3179
23:08:49|1.3179
23:08:49|1.3179
23:08:50|1.3179
23:08:51|1.3179
23:08:52|1.3168
23:08:54|1.3168
23:08:55|1.3172
23:08:55|1.3172
23:08:56|1.3172
23:08:57|1.3172
23:08:58|1.3172
23:08:59|1.3172
23:09:00|1.3172
23:09:02|1.3172
23:09:02|1.3165
23:09:03|1.3162
23:09:04|1.317
23:09:06|1.3167
23:09:06|1.3167
23:09:08|1.3167
23:09:09|1.3167
23:09:10|1.3167
23:09:11|1.3167
23:09:12|1.3167
23:09:14|1.3167
23:09:15|1.3167
23:09:16|1.3167
23:09:17|1.3167
23:09:17|1.3165
23:09:19|1.3171
23:09:20|1.3171
23:09:21|1.3171
23:09:22|1.3171
23:09:23|1.3165
23:09:24|1.3164
23:09:25|1.3165
23:09:26|1.3165
23:09:27|1.3165
23:09:28|1.3165
23:09:29|1.3165
23:09:30|1.3171
23:09:32|1.3171
23:09:32|1.3165
23:09:33|1.3165
23:09:34|1.3165
23:09:35|1.3165
23:09:36|1.3165
23:09:37|1.3171
23:09:38|1.3171
23:09:39|1.3171
23:09:40|1.3194
23:09:41|1.3194
23:09:42|1.3194
23:09:43|1.3194
23:09:44|1.3194
23:09:45|1.3172
23:09:46|1.3172
23:09:48|1.3172
23:09:49|1.3172
23:09:50|1.3172
23:09:50|1.3169
23:09:52|1.3169
23:09:53|1.3169
23:09:54|1.3169
23:09:55|1.3169
23:09:55|1.3169
23:09:57|1.3169
23:09:57|1.3169
23:09:59|1.3169
23:10:00|1.3169
23:10:01|1.3169
23:10:02|1.3169
23:10:03|1.3169
23:10:03|1.3169
23:10:05|1.3169
23:10:06|1.3169
23:10:07|1.3169
23:10:08|1.3169
23:10:08|1.3169
23:10:10|1.3169
23:10:12|1.3169
23:10:13|1.3169
23:10:14|1.3169
23:10:15|1.3169
23:10:16|1.3169
23:10:17|1.3169
23:10:18|1.3169
23:10:19|1.3169
23:10:20|1.3169
23:10:22|1.3169
23:10:22|1.3169
23:10:23|1.3169
23:10:24|1.3169
23:10:25|1.3175
23:10:26|1.3175
23:10:27|1.3177
23:10:28|1.3177
23:10:29|1.3177
23:10:30|1.3177
23:10:31|1.3177
23:10:32|1.3177
23:10:33|1.3192
23:10:34|1.3192
23:10:35|1.3192
23:10:37|1.3192
23:10:37|1.3192
23:10:39|1.3192
23:10:40|1.3192
23:10:40|1.3192
23:10:41|1.3192
23:10:42|1.3192
23:10:43|1.3192
23:10:44|1.3192
23:10:45|1.3192
23:10:46|1.3192
23:10:48|1.3192
23:10:48|1.3192
23:10:49|1.3192
23:10:50|1.3192
23:10:51|1.3192
23:10:52|1.3192
23:10:53|1.3192
23:10:54|1.3192
23:10:56|1.3192
23:10:56|1.3192
23:10:58|1.3192
23:10:59|1.3192
23:10:59|1.3192
23:11:00|1.3192
23:11:02|1.3193
23:11:03|1.3193
23:11:04|1.3193
23:11:05|1.3193
23:11:05|1.3193
23:11:07|1.3193
23:11:08|1.3193
23:11:09|1.3193
23:11:10|1.3193
23:11:11|1.3193
23:11:12|1.3193
23:11:13|1.3193
23:11:14|1.3193
23:11:15|1.3192
23:11:16|1.3192
23:11:17|1.3192
23:11:18|1.3192
23:11:19|1.3192
23:11:20|1.3192
23:11:22|1.3192
23:11:22|1.3192
23:11:23|1.3192
23:11:24|1.3192
23:11:25|1.3192
23:11:26|1.3192
23:11:27|1.3192
23:11:28|1.3192
23:11:29|1.3192
23:11:30|1.3192
23:11:31|1.3192
23:11:32|1.3192
23:11:33|1.3192
23:11:34|1.3185
23:11:36|1.3177
23:11:36|1.3177
23:11:37|1.3177
23:11:38|1.3192
23:11:39|1.3192
23:11:41|1.3192
23:11:41|1.3192
23:11:42|1.3192
23:11:43|1.3192
23:11:44|1.3192
23:11:45|1.3192
23:11:46|1.3192
23:11:47|1.3192
23:11:48|1.3192
23:11:49|1.3192
23:11:50|1.3192
23:11:51|1.3192
23:11:53|1.3184
23:11:54|1.3184
23:11:54|1.3185
23:11:55|1.3185
23:11:57|1.3185
23:11:57|1.3185
23:11:58|1.3185
23:11:59|1.3185
23:12:00|1.3185
23:12:01|1.3185
23:12:03|1.3191
23:12:03|1.3191
23:12:05|1.3191
23:12:06|1.3193
23:12:06|1.3193
23:12:08|1.3193
23:12:09|1.3193
23:12:10|1.3193
23:12:10|1.3193
23:12:12|1.3193
23:12:13|1.3193
23:12:14|1.3193
23:12:16|1.319
23:12:17|1.3193
23:12:18|1.3193
23:12:19|1.3193
23:12:20|1.3193
23:12:21|1.3193
23:12:22|1.3189
23:12:23|1.3189
23:12:24|1.3189
23:12:25|1.3189
23:12:26|1.3189
23:12:27|1.3174
23:12:28|1.3174
23:12:29|1.3174
23:12:30|1.3174
23:12:31|1.3174
23:12:32|1.3174
23:12:33|1.3182
23:12:34|1.3182
23:12:35|1.3182
23:12:36|1.3185
23:12:37|1.3185
23:12:38|1.3185
23:12:39|1.3185
23:12:40|1.3185
23:12:41|1.3185
23:12:42|1.3185
23:12:43|1.3185
23:12:44|1.3185
23:12:45|1.3185
23:12:46|1.3185
23:12:47|1.3185
23:12:48|1.3185
23:12:49|1.3185
23:12:50|1.3185
23:12:51|1.3185
23:12:52|1.3185
23:12:52|1.3185
23:12:54|1.3185
23:12:54|1.3185
23:12:56|1.3185
23:12:57|1.3185
23:12:58|1.3185
23:12:59|1.3185
23:13:00|1.3184
23:13:01|1.3184
23:13:01|1.3184
23:13:03|1.3184
23:13:04|1.3185
23:13:04|1.3185
23:13:05|1.3185
23:13:07|1.3185
23:13:07|1.3185
23:13:08|1.3185
23:13:09|1.3185
23:13:11|1.3185
23:13:12|1.3184
23:13:13|1.318
23:13:14|1.3174
23:13:16|1.3174
23:13:16|1.3174
23:13:18|1.3174
23:13:19|1.3174
23:13:20|1.3174
23:13:21|1.3174
23:13:22|1.3174
23:13:22|1.3174
23:13:23|1.3174
23:13:24|1.3174
23:13:26|1.3174
23:13:26|1.3174
23:13:28|1.3174
23:13:28|1.3174
23:13:30|1.3174
23:13:31|1.3174
23:13:32|1.3174
23:13:33|1.3174
23:13:34|1.3174
23:13:35|1.3174
23:13:35|1.3174
23:13:37|1.3174
23:13:38|1.3174
23:13:38|1.3177
23:13:40|1.3177
23:13:41|1.3177
23:13:42|1.3177
23:13:43|1.3177
23:13:44|1.3174
23:13:45|1.3174
23:13:46|1.3174
23:13:47|1.3174
23:13:47|1.3174
23:13:49|1.3174
23:13:50|1.3174
23:13:50|1.3174
23:13:52|1.3174
23:13:53|1.3174
23:13:54|1.3174
23:13:54|1.3177
23:13:56|1.3177
23:13:56|1.3177
23:13:58|1.3184
23:13:58|1.3184
23:14:00|1.3192
23:14:01|1.3192
23:14:01|1.3192
23:14:03|1.3192
23:14:04|1.3192
23:14:04|1.3192
23:14:06|1.3192
23:14:07|1.3192
23:14:08|1.3192
23:14:09|1.3192
23:14:10|1.3174
23:14:11|1.3174
23:14:12|1.3174
23:14:13|1.3174
23:14:15|1.3174
23:14:15|1.3174
23:14:16|1.3174
23:14:17|1.3174
23:14:18|1.3174
23:14:19|1.3174
23:14:20|1.3174
23:14:21|1.3174
23:14:23|1.3186
23:14:24|1.3186
23:14:25|1.3175
23:14:25|1.3178
23:14:27|1.3178
23:14:28|1.3178
23:14:29|1.3178
23:14:30|1.3178
23:14:31|1.3178
23:14:32|1.3178
23:14:33|1.3178
23:14:34|1.3178
23:14:35|1.3178
23:14:36|1.3178
23:14:37|1.3178
23:14:37|1.3178
23:14:39|1.3178
23:14:40|1.3178
23:14:41|1.3178
23:14:42|1.3178
23:14:43|1.3178
23:14:44|1.3194
23:14:45|1.3194
23:14:46|1.3194
23:14:47|1.3194
23:14:48|1.3194
23:14:49|1.3194
23:14:50|1.3194
23:14:51|1.3194
23:14:52|1.3194
23:14:53|1.3194
23:14:54|1.3194
23:14:55|1.3194
23:14:56|1.3194
23:14:57|1.3194
23:14:58|1.3194
23:14:59|1.3194
23:15:00|1.3194
23:15:01|1.3194
23:15:02|1.3194
23:15:03|1.3184
23:15:05|1.3179
23:15:05|1.3179
23:15:06|1.3179
23:15:07|1.319
23:15:09|1.3182
23:15:09|1.3189
23:15:10|1.3189
23:15:11|1.3189
23:15:12|1.3189
23:15:13|1.3189
23:15:15|1.3189
23:15:16|1.3189
23:15:17|1.3189
23:15:19|1.3189
23:15:20|1.3187
23:15:21|1.3187
23:15:21|1.3187
23:15:23|1.3187
23:15:23|1.3189
23:15:24|1.3189
23:15:26|1.3189
23:15:26|1.3189
23:15:27|1.3189
23:15:29|1.3189
23:15:30|1.3189
23:15:31|1.3189
23:15:31|1.3189
23:15:33|1.3189
23:15:34|1.3189
23:15:35|1.3189
23:15:36|1.3189
23:15:36|1.3189
23:15:37|1.3189
23:15:39|1.3185
23:15:39|1.3189
23:15:40|1.3189
23:15:41|1.3189
23:15:43|1.3189
23:15:44|1.3189
23:15:44|1.3189
23:15:46|1.3189
23:15:46|1.3189
23:15:47|1.3189
23:15:48|1.3189
23:15:49|1.3189
23:15:50|1.3189
23:15:51|1.3189
23:15:53|1.3189
23:15:53|1.3189
23:15:54|1.3189
23:15:56|1.3189
23:15:56|1.3186
23:15:57|1.3186
23:15:58|1.3186
23:15:59|1.3186
23:16:01|1.3186
23:16:02|1.3186
23:16:03|1.3186
23:16:04|1.3186
23:16:04|1.3186
23:16:06|1.3186
23:16:06|1.3186
23:16:08|1.3188
23:16:09|1.3188
23:16:10|1.3188
23:16:10|1.3188
23:16:12|1.3188
23:16:12|1.3188
23:16:13|1.3185
23:16:14|1.3185
23:16:16|1.3179
23:16:17|1.3189
23:16:19|1.3189
23:16:20|1.3189
23:16:21|1.3189
23:16:21|1.3189
23:16:22|1.3189
23:16:24|1.3189
23:16:25|1.3189
23:16:26|1.3189
23:16:27|1.3181
23:16:28|1.3181
23:16:29|1.3181
23:16:29|1.3181
23:16:30|1.3182
23:16:32|1.3182
23:16:33|1.3182
23:16:34|1.3182
23:16:35|1.3182
23:16:36|1.3182
23:16:37|1.3182
23:16:38|1.3182
23:16:39|1.3182
23:16:40|1.3182
23:16:41|1.3182
23:16:42|1.3182
23:16:43|1.3182
23:16:44|1.3182
23:16:45|1.3182
23:16:46|1.3182
23:16:47|1.3182
23:16:47|1.3181
23:16:49|1.3185
23:16:50|1.3185
23:16:51|1.3185
23:16:52|1.3185
23:16:53|1.3185
23:16:54|1.3185
23:16:55|1.3185
23:16:55|1.3185
23:16:57|1.3185
23:16:58|1.3185
23:16:59|1.3185
23:17:00|1.3185
23:17:01|1.3185
23:17:02|1.3185
23:17:03|1.3185
23:17:04|1.3185
23:17:04|1.3189
23:17:06|1.3189
23:17:07|1.3189
23:17:08|1.3186
23:17:08|1.3186
23:17:09|1.3186
23:17:11|1.3186
23:17:12|1.3186
23:17:13|1.3186
23:17:14|1.3188
23:17:15|1.3188
23:17:16|1.3188
23:17:17|1.3188
23:17:18|1.3188
23:17:20|1.3188
23:17:21|1.3188
23:17:22|1.3188
23:17:23|1.3188
23:17:24|1.3188
23:17:25|1.3188
23:17:26|1.3188
23:17:27|1.3188
23:17:28|1.3188
23:17:29|1.3188
23:17:31|1.3188
23:17:31|1.3188
23:17:33|1.3188
23:17:33|1.3188
23:17:34|1.3188
23:17:36|1.3188
23:17:37|1.3188
23:17:38|1.3188
23:17:39|1.3188
23:17:39|1.3185
23:17:41|1.3185
23:17:42|1.3185
23:17:43|1.3185
23:17:44|1.3185
23:17:45|1.3185
23:17:46|1.3185
23:17:47|1.3185
23:17:48|1.3185
23:17:49|1.3185
23:17:50|1.3183
23:17:51|1.3183
23:17:51|1.3183
23:17:53|1.3183
23:17:54|1.3183
23:17:55|1.3183
23:17:56|1.3184
23:17:57|1.3186
23:17:58|1.3186
23:17:59|1.3186
23:18:00|1.3186
23:18:01|1.3186
23:18:02|1.3186
23:18:03|1.3186
23:18:03|1.3186
23:18:05|1.3186
23:18:06|1.3186
23:18:07|1.3186
23:18:08|1.3189
23:18:09|1.3189
23:18:10|1.3189
23:18:11|1.3186
23:18:11|1.3186
23:18:13|1.3186
23:18:13|1.3186
23:18:14|1.3186
23:18:16|1.3186
23:18:17|1.3186
23:18:18|1.3186
23:18:20|1.3186
23:18:20|1.3186
23:18:21|1.3186
23:18:22|1.3186
23:18:23|1.3186
23:18:24|1.3186
23:18:25|1.3186
23:18:26|1.3186
23:18:27|1.3186
23:18:28|1.3186
23:18:29|1.3186
23:18:30|1.3189
23:18:31|1.3189
23:18:32|1.3189
23:18:33|1.3198
23:18:34|1.3198
23:18:35|1.3192
23:18:36|1.3192
23:18:37|1.3192
23:18:38|1.3192
23:18:39|1.3192
23:18:40|1.3192
23:18:41|1.3192
23:18:42|1.3197
23:18:43|1.3197
23:18:44|1.3197
23:18:45|1.3197
23:18:46|1.3197
23:18:48|1.3197
23:18:49|1.3197
23:18:49|1.3197
23:18:50|1.3197
23:18:52|1.3197
23:18:52|1.3197
23:18:53|1.3197
23:18:54|1.3197
23:18:56|1.3183
23:18:57|1.3183
23:18:57|1.3183
23:18:58|1.3183
23:18:59|1.3183
23:19:00|1.3183
23:19:02|1.3183
23:19:03|1.3183
23:19:03|1.3194
23:19:04|1.3194
23:19:05|1.3194
23:19:06|1.3194
23:19:08|1.3194
23:19:09|1.3194
23:19:10|1.3194
23:19:11|1.3194
23:19:12|1.3194
23:19:13|1.3194
23:19:14|1.3194
23:19:14|1.3194
23:19:16|1.3194
23:19:17|1.3194
23:19:18|1.3194
23:19:19|1.3194
23:19:21|1.3191
23:19:22|1.3191
23:19:22|1.3191
23:19:23|1.3191
23:19:25|1.3191
23:19:25|1.3191
23:19:26|1.3191
23:19:28|1.3183
23:19:29|1.3183
23:19:30|1.3183
23:19:31|1.3183
23:19:32|1.3183
23:19:32|1.3191
23:19:34|1.3191
23:19:35|1.3191
23:19:36|1.3191
23:19:37|1.3191
23:19:38|1.3181
23:19:39|1.3181
23:19:40|1.3181
23:19:41|1.3181
23:19:42|1.3181
23:19:44|1.3181
23:19:44|1.3181
23:19:46|1.3181
23:19:46|1.3181
23:19:47|1.3181
23:19:48|1.3181
23:19:50|1.3181
23:19:50|1.3187
23:19:52|1.3187
23:19:52|1.3187
23:19:54|1.3187
23:19:54|1.3187
23:19:56|1.3187
23:19:56|1.3187
23:19:58|1.3187
23:19:59|1.3187
23:20:00|1.3187
23:20:01|1.3189
23:20:01|1.3189
23:20:02|1.3189
23:20:03|1.3189
23:20:05|1.3189
23:20:06|1.3181
23:20:06|1.3181
23:20:07|1.3181
23:20:09|1.3181
23:20:09|1.3181
23:20:10|1.318
23:20:11|1.318
23:20:12|1.318
23:20:13|1.3148
23:20:14|1.3148
23:20:15|1.3146
23:20:17|1.3146
23:20:17|1.3146
23:20:18|1.3153
23:20:19|1.3153
23:20:21|1.3164
23:20:22|1.3164
23:20:23|1.3197
23:20:24|1.3197
23:20:25|1.3181
23:20:26|1.3181
23:20:28|1.3181
23:20:28|1.3181
23:20:29|1.3181
23:20:30|1.3181
23:20:31|1.3181
23:20:32|1.3181
23:20:33|1.3181
23:20:34|1.3181
23:20:35|1.3181
23:20:37|1.3174
23:20:37|1.3174
23:20:39|1.3174
23:20:39|1.3176
23:20:41|1.3176
23:20:42|1.3176
23:20:42|1.3176
23:20:44|1.3176
23:20:44|1.3176
23:20:45|1.3176
23:20:46|1.3176
23:20:47|1.3176
23:20:48|1.3176
23:20:50|1.3176
23:20:51|1.3176
23:20:51|1.3165
23:20:53|1.3165
23:20:53|1.3165
23:20:55|1.3165
23:20:55|1.3175
23:20:57|1.3175
23:20:58|1.3175
23:20:59|1.3165
23:21:00|1.3165
23:21:01|1.3165
23:21:02|1.315
23:21:03|1.3161
23:21:04|1.3161
23:21:05|1.3161
23:21:06|1.3161
23:21:07|1.3161
23:21:08|1.3161
23:21:09|1.3161
23:21:10|1.3161
23:21:11|1.3161
23:21:12|1.3161
23:21:13|1.3161
23:21:14|1.3198
23:21:15|1.3198
23:21:16|1.3198
23:21:17|1.3198
23:21:18|1.3166
23:21:19|1.3166
23:21:20|1.3166
23:21:22|1.3174
23:21:23|1.3174
23:21:24|1.3174
23:21:25|1.3174
23:21:26|1.3174
23:21:27|1.3174
23:21:28|1.3174
23:21:29|1.3174
23:21:30|1.3175
23:21:31|1.3175
23:21:32|1.3175
23:21:33|1.3175
23:21:34|1.318
23:21:35|1.318
23:21:36|1.318
23:21:37|1.318
23:21:38|1.318
23:21:39|1.3175
23:21:40|1.3175
23:21:41|1.3175
23:21:42|1.3175
23:21:43|1.3173
23:21:44|1.3173
23:21:45|1.3173
23:21:46|1.3173
23:21:47|1.3173
23:21:48|1.3173
23:21:49|1.3173
23:21:50|1.3173
23:21:51|1.3173
23:21:52|1.3169
23:21:53|1.3169
23:21:54|1.3168
23:21:55|1.3168
23:21:56|1.3168
23:21:57|1.3168
23:21:58|1.3169
23:22:00|1.3169
23:22:00|1.3162
23:22:01|1.3162
23:22:02|1.3162
23:22:04|1.3162
23:22:04|1.3162
23:22:05|1.3162
23:22:07|1.3162
23:22:07|1.3162
23:22:08|1.3197
23:22:09|1.3197
23:22:11|1.3162
23:22:12|1.3162
23:22:13|1.3162
23:22:13|1.3162
23:22:14|1.3162
23:22:15|1.3162
23:22:17|1.3162
23:22:17|1.3162
23:22:18|1.3162
23:22:19|1.3162
23:22:21|1.3162
23:22:22|1.3162
23:22:23|1.3162
23:22:25|1.3162
23:22:25|1.3162
23:22:27|1.3162
23:22:28|1.3162
23:22:28|1.3162
23:22:29|1.3162
23:22:30|1.3168
23:22:31|1.3164
23:22:33|1.3164
23:22:33|1.3164
23:22:35|1.3164
23:22:36|1.315
23:22:37|1.315
23:22:37|1.315
23:22:38|1.315
23:22:40|1.315
23:22:41|1.315
23:22:42|1.315
23:22:42|1.315
23:22:43|1.315
23:22:45|1.315
23:22:46|1.3145
23:22:47|1.3145
23:22:48|1.3145
23:22:49|1.3145
23:22:50|1.3145
23:22:51|1.3145
23:22:51|1.3145
23:22:53|1.3145
23:22:54|1.3145
23:22:56|1.3145
23:22:56|1.3145
23:22:57|1.3153
23:22:58|1.3153
23:22:59|1.3153
23:23:00|1.3153
23:23:01|1.3153
23:23:02|1.3153
23:23:03|1.3153
23:23:05|1.3154
23:23:06|1.3164
23:23:07|1.3164
23:23:08|1.3164
23:23:08|1.3164
23:23:09|1.3164
23:23:10|1.3164
23:23:11|1.3164
23:23:12|1.3164
23:23:14|1.3164
23:23:14|1.3164
23:23:15|1.3164
23:23:17|1.3164
23:23:18|1.3177
23:23:19|1.3177
23:23:20|1.3162
23:23:20|1.3162
23:23:21|1.3162
23:23:23|1.3162
23:23:23|1.3162
23:23:25|1.3162
23:23:27|1.3149
23:23:27|1.3149
23:23:28|1.3149
23:23:29|1.3149
23:23:30|1.3149
23:23:31|1.3149
23:23:33|1.3149
23:23:34|1.3149
23:23:35|1.3149
23:23:36|1.3149
23:23:37|1.3153
23:23:38|1.3153
23:23:38|1.3153
23:23:39|1.3153
23:23:41|1.3153
23:23:41|1.3155
23:23:43|1.3155
23:23:43|1.3155
23:23:45|1.3155
23:23:45|1.3155
23:23:47|1.3155
23:23:48|1.3155
23:23:49|1.3155
23:23:49|1.3155
23:23:51|1.3155
23:23:52|1.3155
23:23:53|1.3155
23:23:54|1.3155
23:23:55|1.3155
23:23:56|1.3155
23:23:57|1.3155
23:23:58|1.3155
23:23:59|1.3155
23:24:00|1.3155
23:24:01|1.3155
23:24:02|1.3155
23:24:03|1.3155
23:24:04|1.3155
23:24:05|1.3155
23:24:06|1.3155
23:24:07|1.3155
23:24:08|1.3167
23:24:09|1.3167
23:24:10|1.3167
23:24:11|1.3167
23:24:12|1.3154
23:24:13|1.3154
23:24:14|1.3154
23:24:15|1.3154
23:24:16|1.3154
23:24:17|1.3154
23:24:18|1.3154
23:24:19|1.3153
23:24:20|1.3153
23:24:21|1.3153
23:24:22|1.3153
23:24:23|1.3153
23:24:25|1.3155
23:24:26|1.3155
23:24:27|1.3155
23:24:29|1.3155
23:24:30|1.3155
23:24:31|1.3155
23:24:32|1.3157
23:24:33|1.3157
23:24:33|1.3157
23:24:35|1.3157
23:24:36|1.3167
23:24:37|1.3167
23:24:38|1.3167
23:24:39|1.3167
23:24:40|1.3167
23:24:41|1.3171
23:24:42|1.3171
23:24:43|1.3171
23:24:44|1.3171
23:24:45|1.3171
23:24:46|1.3171
23:24:47|1.3171
23:24:48|1.3171
23:24:49|1.3171
23:24:50|1.3171
23:24:51|1.3171
23:24:52|1.3171
23:24:53|1.3171
23:24:54|1.3171
23:24:55|1.3171
23:24:56|1.3171
23:24:57|1.3171
23:24:58|1.3171
23:24:59|1.3171
23:25:00|1.3171
23:25:02|1.3171
23:25:02|1.3171
23:25:03|1.3168
23:25:04|1.3168
23:25:05|1.3168
23:25:06|1.3168
23:25:07|1.3168
23:25:08|1.3168
23:25:09|1.3168
23:25:10|1.3168
23:25:11|1.3168
23:25:12|1.3168
23:25:13|1.3166
23:25:14|1.3166
23:25:15|1.3166
23:25:16|1.3166
23:25:17|1.3166
23:25:18|1.3166
23:25:19|1.3166
23:25:20|1.3166
23:25:21|1.3166
23:25:22|1.3166
23:25:23|1.3166
23:25:25|1.3166
23:25:26|1.3166
23:25:27|1.3166
23:25:28|1.3166
23:25:30|1.3166
23:25:30|1.3166
23:25:31|1.3166
23:25:33|1.3166
23:25:34|1.3166
23:25:34|1.3166
23:25:35|1.3166
23:25:37|1.3154
23:25:38|1.3154
23:25:39|1.3154
23:25:39|1.3154
23:25:40|1.3154
23:25:42|1.3154
23:25:43|1.3154
23:25:43|1.3154
23:25:45|1.3154
23:25:45|1.3154
23:25:46|1.3154
23:25:48|1.3154
23:25:49|1.3154
23:25:49|1.3148
23:25:51|1.3148
23:25:52|1.3148
23:25:53|1.3148
23:25:54|1.3158
23:25:55|1.3158
23:25:56|1.3158
23:25:57|1.3158
23:25:58|1.3158
23:25:59|1.3158
23:26:00|1.3158
23:26:01|1.3158
23:26:02|1.3158
23:26:03|1.3158
23:26:04|1.3158
23:26:05|1.3158
23:26:06|1.3145
23:26:07|1.3145
23:26:08|1.3145
23:26:09|1.3145
23:26:10|1.3145
23:26:11|1.3145
23:26:12|1.3146
23:26:13|1.3146
23:26:14|1.3173
23:26:15|1.3171
23:26:16|1.3171
23:26:17|1.3171
23:26:18|1.3171
23:26:19|1.3171
23:26:20|1.3171
23:26:21|1.3171
23:26:22|1.3171
23:26:23|1.3162
23:26:24|1.3162
23:26:25|1.3162
23:26:27|1.3162
23:26:28|1.3162
23:26:29|1.3167
23:26:30|1.3167
23:26:31|1.3166
23:26:32|1.3158
23:26:33|1.3158
23:26:34|1.3158
23:26:35|1.3158
23:26:36|1.3158
23:26:37|1.3158
23:26:39|1.3158
23:26:39|1.3158
23:26:40|1.3158
23:26:41|1.3158
23:26:43|1.3158
23:26:44|1.3158
23:26:45|1.3158
23:26:46|1.3158
23:26:46|1.3158
23:26:47|1.3158
23:26:48|1.3158
23:26:49|1.3158
23:26:50|1.3158
23:26:51|1.3158
23:26:52|1.3146
23:26:54|1.3146
23:26:55|1.3146
23:26:55|1.3146
23:26:57|1.3146
23:26:57|1.3146
23:26:59|1.3146
23:26:59|1.3146
23:27:01|1.3146
23:27:01|1.3146
23:27:02|1.3146
23:27:03|1.3146
23:27:05|1.3146
23:27:05|1.3146
23:27:07|1.3147
23:27:08|1.3147
23:27:08|1.3147
23:27:09|1.3147
23:27:10|1.3147
23:27:11|1.3147
23:27:12|1.3147
23:27:13|1.3147
23:27:15|1.3151
23:27:15|1.3158
23:27:16|1.3158
23:27:17|1.3158
23:27:19|1.3158
23:27:19|1.3158
23:27:21|1.3158
23:27:21|1.3158
23:27:22|1.3158
23:27:23|1.3158
23:27:24|1.3158
23:27:25|1.3158
23:27:27|1.3158
23:27:28|1.3158
23:27:30|1.3158
23:27:31|1.3158
23:27:32|1.3158
23:27:33|1.3158
23:27:33|1.3158
23:27:35|1.3158
23:27:36|1.3158
23:27:36|1.3162
23:27:37|1.3162
23:27:39|1.3162
23:27:40|1.3162
23:27:41|1.3162
23:27:41|1.3162
23:27:43|1.3158
23:27:43|1.3158
23:27:45|1.3158
23:27:46|1.3158
23:27:47|1.3158
23:27:48|1.3158
23:27:48|1.3158
23:27:50|1.3158
23:27:50|1.3158
23:27:52|1.3158
23:27:52|1.3158
23:27:54|1.3158
23:27:55|1.3158
23:27:56|1.3158
23:27:56|1.3158
23:27:58|1.3158
23:27:58|1.3158
23:27:59|1.3158
23:28:00|1.3158
23:28:02|1.3158
23:28:03|1.3158
23:28:03|1.3158
23:28:05|1.3158
23:28:05|1.3158
23:28:07|1.3147
23:28:08|1.3147
23:28:09|1.3147
23:28:09|1.3147
23:28:11|1.3147
23:28:12|1.3147
23:28:12|1.3147
23:28:14|1.3147
23:28:15|1.3147
23:28:16|1.3164
23:28:17|1.3159
23:28:17|1.3167
23:28:19|1.3167
23:28:20|1.3167
23:28:21|1.3167
23:28:22|1.3167
23:28:23|1.3167
23:28:24|1.3167
23:28:25|1.3167
23:28:25|1.3168
23:28:27|1.3168
23:28:28|1.3168
23:28:30|1.3168
23:28:31|1.3168
23:28:31|1.3168
23:28:33|1.3168
23:28:34|1.3168
23:28:35|1.3168
23:28:36|1.3168
23:28:37|1.3168
23:28:38|1.3168
23:28:39|1.3168
23:28:40|1.3168
23:28:41|1.3168
23:28:42|1.3168
23:28:43|1.3168
23:28:44|1.3168
23:28:45|1.3168
23:28:46|1.3168
23:28:47|1.3168
23:28:48|1.3168
23:28:49|1.3168
23:28:50|1.3168
23:28:51|1.3168
23:28:52|1.3168
23:28:53|1.317
23:28:54|1.317
23:28:55|1.317
23:28:56|1.317
23:28:57|1.317
23:28:58|1.317
23:28:59|1.317
23:29:00|1.317
23:29:01|1.317
23:29:02|1.317
23:29:03|1.317
23:29:04|1.317
23:29:05|1.3167
23:29:07|1.3167
23:29:07|1.3167
23:29:08|1.3167
23:29:10|1.3167
23:29:10|1.3167
23:29:11|1.3167
23:29:13|1.3167
23:29:13|1.3167
23:29:14|1.3166
23:29:16|1.3166
23:29:17|1.3166
23:29:17|1.3166
23:29:18|1.3166
23:29:20|1.3166
23:29:20|1.3166
23:29:22|1.3166
23:29:22|1.3166
23:29:23|1.3166
23:29:24|1.3179
23:29:25|1.3179
23:29:27|1.3179
23:29:27|1.3179
23:29:29|1.3179
23:29:30|1.3179
23:29:32|1.3179
23:29:32|1.3179
23:29:34|1.3179
23:29:35|1.3167
23:29:36|1.3167
23:29:37|1.3167
23:29:37|1.3167
23:29:39|1.3167
23:29:40|1.3167
23:29:41|1.3167
23:29:42|1.3167
23:29:43|1.3167
23:29:44|1.3167
23:29:45|1.3167
23:29:46|1.3167
23:29:47|1.3167
23:29:48|1.3167
23:29:49|1.3167
23:29:50|1.3167
23:29:51|1.3167
23:29:52|1.3167
23:29:53|1.3167
23:29:54|1.3167
23:29:55|1.3173
23:29:56|1.3173
23:29:57|1.3173
23:29:58|1.3173
23:29:59|1.3173
23:30:00|1.3173
23:30:01|1.3173
23:30:02|1.318
23:30:03|1.318
23:30:04|1.318
23:30:05|1.318
23:30:06|1.318
23:30:07|1.318
23:30:08|1.3173
23:30:09|1.3173
23:30:10|1.3173
23:30:11|1.3173
23:30:12|1.3173
23:30:13|1.3173
23:30:14|1.3173
23:30:15|1.3173
23:30:16|1.3173
23:30:17|1.3173
23:30:18|1.3181
23:30:19|1.3181
23:30:20|1.3181
23:30:21|1.3181
23:30:22|1.3181
23:30:23|1.3181
23:30:24|1.3181
23:30:25|1.3181
23:30:26|1.3181
23:30:27|1.3181
23:30:28|1.3181
23:30:29|1.3167
23:30:31|1.3167
23:30:32|1.3167
23:30:32|1.3167
23:30:34|1.3167
23:30:35|1.3181
23:30:36|1.3181
23:30:37|1.3181
23:30:38|1.3181
23:30:39|1.3181
23:30:40|1.3181
23:30:41|1.3181
23:30:42|1.3181
23:30:43|1.3181
23:30:44|1.3181
23:30:45|1.3181
23:30:46|1.3181
23:30:47|1.3181
23:30:48|1.3181
23:30:49|1.3181
23:30:50|1.3181
23:30:51|1.3181
23:30:52|1.3181
23:30:54|1.3181
23:30:54|1.3181
23:30:55|1.3189
23:30:57|1.3189
23:30:57|1.3189
23:30:58|1.3189
23:31:00|1.3189
23:31:00|1.3189
23:31:01|1.3189
23:31:03|1.3189
23:31:04|1.3189
23:31:05|1.3189
23:31:06|1.3189
23:31:07|1.3189
23:31:08|1.3181
23:31:09|1.3181
23:31:10|1.3181
23:31:11|1.3181
23:31:12|1.3181
23:31:13|1.3181
23:31:14|1.3181
23:31:15|1.3181
23:31:16|1.3181
23:31:17|1.3182
23:31:18|1.3182
23:31:19|1.3182
23:31:20|1.3182
23:31:21|1.3182
23:31:22|1.3182
23:31:23|1.3182
23:31:24|1.3182
23:31:25|1.3182
23:31:26|1.3182
23:31:27|1.3182
23:31:28|1.3182
23:31:29|1.3182
23:31:30|1.3182
23:31:32|1.3182
23:31:33|1.3181
23:31:34|1.3181
23:31:35|1.3181
23:31:36|1.3181
23:31:37|1.3181
23:31:38|1.3168
23:31:39|1.3168
23:31:40|1.3168
23:31:41|1.3168
23:31:42|1.3168
23:31:43|1.3168
23:31:44|1.3168
23:31:45|1.3168
23:31:46|1.3168
23:31:47|1.3168
23:31:48|1.3168
23:31:49|1.3168
23:31:50|1.3168
23:31:51|1.3168
23:31:52|1.3168
23:31:53|1.3168
23:31:54|1.3168
23:31:56|1.3168
23:31:56|1.3168
23:31:57|1.3168
23:31:58|1.3168
23:31:59|1.3168
23:32:00|1.3168
23:32:01|1.3168
23:32:02|1.3168
23:32:03|1.3168
23:32:04|1.3168
23:32:05|1.3168
23:32:06|1.3168
23:32:07|1.3168
23:32:08|1.3168
23:32:09|1.3168
23:32:10|1.317
23:32:11|1.317
23:32:12|1.317
23:32:13|1.317
23:32:14|1.317
23:32:15|1.317
23:32:16|1.317
23:32:17|1.317
23:32:18|1.317
23:32:19|1.317
23:32:20|1.317
23:32:21|1.317
23:32:22|1.317
23:32:23|1.3171
23:32:24|1.3171
23:32:25|1.3171
23:32:26|1.3171
23:32:27|1.3171
23:32:28|1.3167
23:32:29|1.3167
23:32:30|1.3167
23:32:32|1.3167
23:32:33|1.3167
23:32:34|1.3167
23:32:36|1.3167
23:32:36|1.3167
23:32:37|1.3167
23:32:39|1.3167
23:32:40|1.3167
23:32:41|1.3167
23:32:42|1.3167
23:32:43|1.3167
23:32:44|1.3167
23:32:45|1.3151
23:32:46|1.3151
23:32:47|1.3151
23:32:48|1.3151
23:32:49|1.3161
23:32:49|1.3161
23:32:51|1.3161
23:32:52|1.3161
23:32:53|1.3161
23:32:53|1.3161
23:32:55|1.3161
23:32:56|1.3161
23:32:57|1.3161
23:32:58|1.3161
23:32:59|1.3161
23:33:00|1.3161
23:33:01|1.3161
23:33:02|1.3161
23:33:03|1.3161
23:33:04|1.3161
23:33:05|1.3161
23:33:06|1.3161
23:33:07|1.3161
23:33:08|1.3161
23:33:09|1.3161
23:33:10|1.3161
23:33:11|1.3161
23:33:12|1.3161
23:33:13|1.3161
23:33:14|1.3161
23:33:15|1.3161
23:33:16|1.3161
23:33:17|1.3161
23:33:18|1.3161
23:33:19|1.3161
23:33:20|1.3161
23:33:21|1.3161
23:33:22|1.3161
23:33:23|1.3161
23:33:24|1.3161
23:33:25|1.3161
23:33:26|1.3161
23:33:27|1.3161
23:33:28|1.3161
23:33:29|1.3161
23:33:30|1.3161
23:33:31|1.3161
23:33:33|1.3161
23:33:34|1.3161
23:33:35|1.3161
23:33:36|1.3161
23:33:37|1.3161
23:33:38|1.3161
23:33:39|1.3161
23:33:41|1.3161
23:33:41|1.3161
23:33:42|1.3161
23:33:43|1.3161
23:33:45|1.3161
23:33:46|1.3161
23:33:47|1.3161
23:33:47|1.3161
23:33:49|1.3161
23:33:49|1.3161
23:33:51|1.3161
23:33:52|1.3161
23:33:52|1.3161
23:33:54|1.3161
23:33:55|1.3161
23:33:56|1.3161
23:33:57|1.3161
23:33:58|1.3161
23:33:59|1.3161
23:33:59|1.3161
23:34:00|1.3145
23:34:02|1.3146
23:34:03|1.3146
23:34:04|1.3146
23:34:05|1.3147
23:34:06|1.3147
23:34:07|1.3146
23:34:08|1.3146
23:34:09|1.3146
23:34:10|1.3146
23:34:11|1.3146
23:34:11|1.3146
23:34:13|1.3146
23:34:13|1.3147
23:34:15|1.3147
23:34:16|1.3147
23:34:17|1.3147
23:34:18|1.3147
23:34:19|1.3147
23:34:20|1.3147
23:34:21|1.3147
23:34:22|1.3147
23:34:23|1.3147
23:34:24|1.3147
23:34:25|1.3147
23:34:26|1.3147
23:34:27|1.3146
23:34:28|1.3146
23:34:29|1.3146
23:34:30|1.3146
23:34:31|1.3146
23:34:32|1.3146
23:34:33|1.3149
23:34:35|1.3149
23:34:36|1.3149
23:34:36|1.3149
23:34:38|1.3149
23:34:39|1.3149
23:34:40|1.3149
23:34:41|1.3149
23:34:42|1.3149
23:34:43|1.3149
23:34:44|1.3149
23:34:45|1.3149
23:34:46|1.3149
23:34:47|1.3149
23:34:48|1.3149
23:34:49|1.3149
23:34:50|1.3149
23:34:51|1.3149
23:34:52|1.3149
23:34:53|1.3149
23:34:54|1.3152
23:34:55|1.3152
23:34:56|1.3152
23:34:57|1.3158
23:34:58|1.3158
23:34:59|1.3158
23:35:00|1.3158
23:35:02|1.3158
23:35:02|1.3158
23:35:04|1.3158
23:35:04|1.3158
23:35:05|1.3158
23:35:07|1.3158
23:35:07|1.3158
23:35:08|1.3158
23:35:09|1.3158
23:35:10|1.3158
23:35:12|1.3158
23:35:12|1.3158
23:35:14|1.3158
23:35:15|1.3158
23:35:16|1.3149
23:35:17|1.3149
23:35:18|1.3149
23:35:19|1.3149
23:35:20|1.3149
23:35:21|1.3149
23:35:21|1.3149
23:35:23|1.315
23:35:23|1.315
23:35:25|1.315
23:35:26|1.315
23:35:27|1.315
23:35:28|1.315
23:35:28|1.315
23:35:30|1.315
23:35:30|1.315
23:35:31|1.315
23:35:33|1.315
23:35:34|1.315
23:35:35|1.315
23:35:36|1.315
23:35:38|1.315
23:35:39|1.315
23:35:40|1.315
23:35:41|1.315
23:35:42|1.315
23:35:42|1.315
23:35:43|1.315
23:35:45|1.3149
23:35:46|1.3149
23:35:47|1.3149
23:35:48|1.3149
23:35:48|1.3149
23:35:49|1.3149
23:35:51|1.3149
23:35:52|1.3149
23:35:53|1.3149
23:35:54|1.3149
23:35:55|1.3149
23:35:56|1.3149
23:35:57|1.3149
23:35:58|1.3149
23:35:59|1.3149
23:36:00|1.3149
23:36:01|1.3149
23:36:01|1.3149
23:36:03|1.3149
23:36:04|1.3149
23:36:04|1.3149
23:36:06|1.3149
23:36:07|1.3149
23:36:08|1.3149
23:36:09|1.3149
23:36:09|1.315
23:36:10|1.315
23:36:12|1.315
23:36:13|1.315
23:36:13|1.315
23:36:15|1.315
23:36:16|1.315
23:36:17|1.315
23:36:18|1.315
23:36:19|1.315
23:36:20|1.315
23:36:21|1.315
23:36:22|1.315
23:36:22|1.315
23:36:24|1.315
23:36:25|1.315
23:36:26|1.315
23:36:27|1.3157
23:36:28|1.3149
23:36:29|1.3149
23:36:30|1.3149
23:36:31|1.3149
23:36:32|1.3149
23:36:33|1.3149
23:36:34|1.3147
23:36:35|1.3147
23:36:36|1.3147
23:36:38|1.3147
23:36:38|1.3147
23:36:40|1.3147
23:36:41|1.3147
23:36:42|1.3147
23:36:43|1.3147
23:36:44|1.3147
23:36:45|1.3147
23:36:46|1.3147
23:36:47|1.3146
23:36:48|1.3147
23:36:49|1.3147
23:36:50|1.3147
23:36:51|1.3147
23:36:52|1.3147
23:36:53|1.3146
23:36:54|1.3146
23:36:55|1.3146
23:36:56|1.3145
23:36:57|1.3145
23:36:58|1.3091
23:36:59|1.3091
23:37:00|1.3098
23:37:01|1.3098
23:37:02|1.3098
23:37:03|1.3098
23:37:04|1.3098
23:37:05|1.3098
23:37:06|1.3098
23:37:07|1.3098
23:37:08|1.3098
23:37:09|1.3098
23:37:10|1.3092
23:37:11|1.3091
23:37:12|1.3091
23:37:13|1.3095
23:37:14|1.3068
23:37:15|1.3078
23:37:16|1.3078
23:37:17|1.3078
23:37:18|1.3078
23:37:19|1.3076
23:37:20|1.3076
23:37:21|1.3076
23:37:22|1.31
23:37:23|1.31
23:37:24|1.3133
23:37:25|1.3133
23:37:26|1.3133
23:37:27|1.3133
23:37:28|1.3133
23:37:29|1.3131
23:37:30|1.3125
23:37:31|1.3125
23:37:32|1.3125
23:37:33|1.3125
23:37:34|1.3122
23:37:35|1.3122
23:37:36|1.3122
23:37:37|1.3122
23:37:38|1.32
23:37:40|1.3206
23:37:40|1.319
23:37:41|1.319
23:37:42|1.3189
23:37:43|1.3193
23:37:44|1.3191
23:37:45|1.3182
23:37:46|1.3182
23:37:47|1.3176
23:37:49|1.3176
23:37:50|1.3176
23:37:51|1.3176
23:37:52|1.3192
23:37:53|1.3192
23:37:54|1.3197
23:37:55|1.3197
23:37:56|1.3197
23:37:57|1.3197
23:37:58|1.3197
23:37:59|1.3197
23:38:00|1.3197
23:38:02|1.3197
23:38:02|1.3197
23:38:03|1.3197
23:38:04|1.3197
23:38:05|1.3174
23:38:06|1.3174
23:38:07|1.3177
23:38:08|1.3177
23:38:09|1.3177
23:38:10|1.3179
23:38:11|1.3179
23:38:12|1.3179
23:38:13|1.3179
23:38:14|1.3179
23:38:15|1.3179
23:38:16|1.3179
23:38:18|1.3179
23:38:18|1.3179
23:38:19|1.3192
23:38:21|1.3192
23:38:21|1.3192
23:38:23|1.319
23:38:23|1.319
23:38:24|1.319
23:38:25|1.319
23:38:27|1.319
23:38:27|1.319
23:38:29|1.319
23:38:29|1.319
23:38:31|1.319
23:38:31|1.319
23:38:32|1.319
23:38:33|1.319
23:38:34|1.319
23:38:35|1.319
23:38:36|1.319
23:38:38|1.319
23:38:39|1.319
23:38:40|1.319
23:38:41|1.319
23:38:42|1.319
23:38:43|1.318
23:38:44|1.3177
23:38:46|1.3177
23:38:47|1.3166
23:38:48|1.3166
23:38:48|1.3166
23:38:50|1.3166
23:38:51|1.3166
23:38:52|1.3166
23:38:53|1.3166
23:38:54|1.3169
23:38:55|1.3169
23:38:56|1.3169
23:38:57|1.3169
23:38:58|1.3169
23:38:59|1.3169
23:39:00|1.3169
23:39:01|1.3173
23:39:02|1.3173
23:39:03|1.3173
23:39:04|1.3173
23:39:05|1.3173
23:39:06|1.3176
23:39:07|1.3176
23:39:08|1.3176
23:39:09|1.3176
23:39:10|1.3176
23:39:11|1.319
23:39:12|1.319
23:39:13|1.3173
23:39:14|1.3173
23:39:15|1.3173
23:39:16|1.3173
23:39:17|1.3173
23:39:18|1.3168
23:39:19|1.3168
23:39:20|1.3168
23:39:21|1.3168
23:39:22|1.3168
23:39:23|1.3168
23:39:24|1.3168
23:39:25|1.3168
23:39:26|1.3168
23:39:27|1.3168
23:39:28|1.3168
23:39:29|1.3168
23:39:30|1.3168
23:39:31|1.3168
23:39:32|1.3168
23:39:33|1.3168
23:39:34|1.3168
23:39:35|1.3168
23:39:36|1.3168
23:39:37|1.3168
23:39:39|1.3168
23:39:40|1.3168
23:39:41|1.3168
23:39:42|1.3168
23:39:43|1.3168
23:39:44|1.3168
23:39:46|1.3168
23:39:46|1.3168
23:39:47|1.3168
23:39:48|1.3168
23:39:49|1.3168
23:39:50|1.3168
23:39:51|1.3168
23:39:52|1.3168
23:39:53|1.3168
23:39:54|1.3168
23:39:56|1.3168
23:39:56|1.3168
23:39:58|1.3168
23:39:59|1.3168
23:39:59|1.3168
23:40:01|1.3168
23:40:02|1.3168
23:40:03|1.3168
23:40:03|1.3168
23:40:05|1.3168
23:40:06|1.3168
23:40:07|1.3168
23:40:08|1.3157
23:40:09|1.3157
23:40:10|1.3157
23:40:11|1.3157
23:40:12|1.3157
23:40:13|1.3157
23:40:13|1.3157
23:40:14|1.3157
23:40:16|1.3157
23:40:17|1.3157
23:40:18|1.3157
23:40:19|1.3157
23:40:20|1.3157
23:40:21|1.3178
23:40:21|1.3178
23:40:22|1.3178
23:40:24|1.3178
23:40:25|1.3178
23:40:27|1.3178
23:40:27|1.3178
23:40:28|1.3178
23:40:29|1.3178
23:40:30|1.3163
23:40:31|1.3163
23:40:33|1.3163
23:40:33|1.3163
23:40:34|1.3163
23:40:35|1.3163
23:40:36|1.3163
23:40:37|1.3163
23:40:39|1.3163
23:40:40|1.3163
23:40:41|1.3163
23:40:42|1.3163
23:40:43|1.3163
23:40:44|1.3163
23:40:46|1.3163
23:40:47|1.3163
23:40:47|1.3163
23:40:49|1.3163
23:40:50|1.3163
23:40:51|1.3163
23:40:52|1.3163
23:40:53|1.3163
23:40:54|1.3163
23:40:55|1.3163
23:40:56|1.3163
23:40:58|1.3163
23:40:58|1.3163
23:40:59|1.3163
23:41:00|1.3163
23:41:01|1.3163
23:41:02|1.3163
23:41:03|1.3163
23:41:04|1.3163
23:41:05|1.3178
23:41:06|1.3178
23:41:07|1.3178
23:41:08|1.3178
23:41:09|1.3178
23:41:10|1.3178
23:41:12|1.3162
23:41:12|1.3162
23:41:14|1.3162
23:41:14|1.3163
23:41:16|1.3163
23:41:17|1.3163
23:41:19|1.3163
23:41:19|1.3163
23:41:20|1.3163
23:41:21|1.3163
23:41:22|1.3163
23:41:23|1.3157
23:41:24|1.3157
23:41:25|1.3157
23:41:26|1.3157
23:41:27|1.3157
23:41:29|1.3157
23:41:30|1.3157
23:41:31|1.3157
23:41:31|1.3157
23:41:33|1.3157
23:41:34|1.3157
23:41:35|1.3157
23:41:36|1.3159
23:41:36|1.3159
23:41:38|1.3159
23:41:39|1.3159
23:41:40|1.3159
23:41:41|1.3159
23:41:42|1.3159
23:41:44|1.3159
23:41:44|1.3159
23:41:46|1.3159
23:41:47|1.3159
23:41:47|1.3159
23:41:49|1.3159
23:41:50|1.3159
23:41:51|1.3159
23:41:52|1.3159
23:41:53|1.3159
23:41:54|1.3159
23:41:55|1.3159
23:41:56|1.3159
23:41:57|1.3159
23:41:58|1.3159
23:41:59|1.3159
23:42:01|1.3156
23:42:01|1.3156
23:42:02|1.3156
23:42:03|1.3156
23:42:04|1.3156
23:42:05|1.3156
23:42:06|1.3156
23:42:07|1.3134
23:42:08|1.3134
23:42:09|1.3134
23:42:10|1.3134
23:42:11|1.3134
23:42:12|1.3135
23:42:13|1.3135
23:42:14|1.3148
23:42:15|1.3148
23:42:16|1.3148
23:42:17|1.3148
23:42:18|1.3148
23:42:19|1.3148
23:42:20|1.3148
23:42:21|1.314
23:42:22|1.314
23:42:23|1.314
23:42:24|1.313
23:42:25|1.313
23:42:26|1.313
23:42:27|1.313
23:42:28|1.313
23:42:29|1.3131
23:42:30|1.3131
23:42:31|1.3131
23:42:32|1.3124
23:42:33|1.3124
23:42:34|1.3124
23:42:35|1.3124
23:42:36|1.3124
23:42:37|1.3124
23:42:38|1.3124
23:42:39|1.3124
23:42:40|1.3124
23:42:41|1.3124
23:42:43|1.3124
23:42:44|1.3124
23:42:45|1.3124
23:42:46|1.3124
23:42:47|1.3124
23:42:49|1.3124
23:42:49|1.3124
23:42:50|1.3124
23:42:51|1.3124
23:42:52|1.3124
23:42:53|1.3134
23:42:54|1.3124
23:42:56|1.3124
23:42:57|1.3124
23:42:57|1.3124
23:42:58|1.3124
23:42:59|1.3124
23:43:01|1.3158
23:43:02|1.3158
23:43:03|1.3158
23:43:03|1.3158
23:43:05|1.3158
23:43:06|1.3158
23:43:07|1.3159
23:43:07|1.3159
23:43:09|1.3159
23:43:10|1.3159
23:43:11|1.3157
23:43:12|1.3158
23:43:13|1.3158
23:43:14|1.3158
23:43:15|1.3145
23:43:16|1.3145
23:43:17|1.3145
23:43:18|1.3145
23:43:19|1.3145
23:43:20|1.3145
23:43:21|1.3145
23:43:22|1.3145
23:43:23|1.3145
23:43:25|1.3158
23:43:25|1.3159
23:43:26|1.3162
23:43:27|1.3162
23:43:28|1.3162
23:43:29|1.3162
23:43:30|1.3162
23:43:32|1.3161
23:43:32|1.3161
23:43:33|1.3161
23:43:34|1.3161
23:43:35|1.3161
23:43:36|1.3161
23:43:37|1.3161
23:43:38|1.3161
23:43:39|1.3161
23:43:40|1.3161
23:43:41|1.3161
23:43:43|1.3155
23:43:44|1.3155
23:43:46|1.3155
23:43:46|1.3155
23:43:47|1.3155
23:43:48|1.3155
23:43:49|1.3155
23:43:50|1.3155
23:43:52|1.3155
23:43:53|1.3155
23:43:54|1.3155
23:43:55|1.3155
23:43:56|1.3155
23:43:57|1.3155
23:43:59|1.3155
23:43:59|1.3155
23:44:01|1.3155
23:44:01|1.3155
23:44:03|1.3155
23:44:04|1.3155
23:44:05|1.3155
23:44:06|1.3155
23:44:07|1.3155
23:44:08|1.3155
23:44:09|1.3155
23:44:10|1.3155
23:44:11|1.3155
23:44:12|1.3155
23:44:12|1.3155
23:44:14|1.3155
23:44:15|1.3155
23:44:16|1.3155
23:44:17|1.3155
23:44:18|1.3143
23:44:19|1.3143
23:44:20|1.3143
23:44:21|1.3143
23:44:22|1.3143
23:44:23|1.3135
23:44:24|1.3135
23:44:25|1.3135
23:44:26|1.3135
23:44:27|1.3135
23:44:28|1.3135
23:44:29|1.3135
23:44:30|1.3135
23:44:31|1.3135
23:44:32|1.3135
23:44:33|1.3135
23:44:34|1.3135
23:44:35|1.3135
23:44:36|1.3117
23:44:37|1.3117
23:44:38|1.3117
23:44:39|1.3117
23:44:40|1.3117
23:44:41|1.3095
23:44:42|1.3095
23:44:43|1.3095
23:44:45|1.3096
23:44:45|1.3096
23:44:47|1.3096
23:44:48|1.3097
23:44:49|1.3097
23:44:51|1.3097
23:44:51|1.3097
23:44:52|1.3135
23:44:53|1.3135
23:44:54|1.3135
23:44:55|1.3135
23:44:56|1.3135
23:44:57|1.3135
23:44:58|1.3134
23:44:59|1.3134
23:45:00|1.3134
23:45:01|1.3134
23:45:02|1.3134
23:45:03|1.3134
23:45:05|1.3134
23:45:06|1.3134
23:45:06|1.3134
23:45:07|1.3134
23:45:09|1.3134
23:45:09|1.3132
23:45:10|1.3132
23:45:11|1.3132
23:45:13|1.3132
23:45:13|1.3132
23:45:14|1.3132
23:45:16|1.3132
23:45:16|1.3132
23:45:18|1.3132
23:45:18|1.3132
23:45:19|1.3102
23:45:20|1.3102
23:45:21|1.3102
23:45:22|1.3101
23:45:23|1.3101
23:45:24|1.3101
23:45:26|1.3101
23:45:27|1.3101
23:45:27|1.3101
23:45:29|1.3101
23:45:29|1.3101
23:45:31|1.3101
23:45:31|1.3101
23:45:32|1.3103
23:45:33|1.3103
23:45:34|1.3103
23:45:35|1.3103
23:45:36|1.31
23:45:37|1.31
23:45:38|1.31
23:45:39|1.31
23:45:41|1.3097
23:45:41|1.3091
23:45:43|1.3107
23:45:43|1.3107
23:45:45|1.3107
23:45:46|1.3107
23:45:48|1.3107
23:45:49|1.31
23:45:50|1.31
23:45:50|1.31
23:45:52|1.31
23:45:53|1.31
23:45:55|1.31
23:45:55|1.31
23:45:56|1.31
23:45:57|1.3112
23:45:58|1.3102
23:46:00|1.3097
23:46:00|1.3097
23:46:02|1.3097
23:46:03|1.3096
23:46:04|1.3096
23:46:04|1.3096
23:46:05|1.31
23:46:07|1.31
23:46:08|1.3102
23:46:09|1.3102
23:46:10|1.3102
23:46:11|1.3102
23:46:12|1.3102
23:46:13|1.3102
23:46:13|1.3102
23:46:15|1.3102
23:46:16|1.31
23:46:16|1.31
23:46:18|1.31
23:46:18|1.31
23:46:20|1.31
23:46:21|1.31
23:46:22|1.31
23:46:23|1.31
23:46:23|1.31
23:46:25|1.31
23:46:26|1.31
23:46:27|1.31
23:46:28|1.3109
23:46:29|1.3109
23:46:29|1.3101
23:46:31|1.3101
23:46:32|1.3101
23:46:33|1.3101
23:46:34|1.3101
23:46:35|1.3101
23:46:36|1.3101
23:46:37|1.3101
23:46:38|1.3101
23:46:39|1.3101
23:46:40|1.3101
23:46:41|1.3101
23:46:42|1.3101
23:46:43|1.3101
23:46:44|1.3101
23:46:44|1.3101
23:46:45|1.3101
23:46:46|1.3101
23:46:48|1.3101
23:46:50|1.3101
23:46:50|1.3101
23:46:52|1.3101
23:46:53|1.3101
23:46:54|1.3101
23:46:55|1.3101
23:46:57|1.31
23:46:57|1.31
23:46:59|1.31
23:46:59|1.3091
23:47:00|1.3091
23:47:01|1.3091
23:47:02|1.3092
23:47:04|1.3092
23:47:04|1.3092
23:47:05|1.3096
23:47:06|1.3096
23:47:07|1.3096
23:47:09|1.3096
23:47:09|1.3096
23:47:10|1.3096
23:47:11|1.3096
23:47:12|1.3096
23:47:14|1.3096
23:47:14|1.3096
23:47:15|1.3096
23:47:16|1.3096
23:47:17|1.3096
23:47:18|1.3096
23:47:19|1.3096
23:47:20|1.3096
23:47:21|1.3096
23:47:22|1.3096
23:47:23|1.3096
23:47:24|1.3096
23:47:25|1.3096
23:47:26|1.3096
23:47:27|1.3096
23:47:28|1.3096
23:47:29|1.3096
23:47:30|1.3096
23:47:31|1.3096
23:47:32|1.3096
23:47:33|1.3068
23:47:34|1.3068
23:47:35|1.3089
23:47:36|1.3066
23:47:37|1.3066
23:47:38|1.3091
23:47:40|1.3091
23:47:41|1.3091
23:47:42|1.3091
23:47:43|1.3091
23:47:43|1.3091
23:47:44|1.3066
23:47:46|1.3066
23:47:47|1.3066
23:47:48|1.3066
23:47:49|1.3075
23:47:51|1.3075
23:47:51|1.3087
23:47:53|1.3089
23:47:54|1.3089
23:47:56|1.3089
23:47:56|1.3089
23:47:57|1.3089
23:47:58|1.3077
23:47:59|1.3077
23:48:00|1.3077
23:48:01|1.3077
23:48:02|1.3077
23:48:04|1.3077
23:48:05|1.3091
23:48:06|1.3089
23:48:06|1.3089
23:48:08|1.3089
23:48:08|1.3089
23:48:09|1.3089
23:48:11|1.3092
23:48:11|1.3092
23:48:13|1.309
23:48:13|1.309
23:48:14|1.309
23:48:15|1.309
23:48:16|1.309
23:48:18|1.309
23:48:19|1.309
23:48:19|1.309
23:48:20|1.3091
23:48:22|1.3091
23:48:23|1.3091
23:48:24|1.3091
23:48:25|1.3091
23:48:26|1.3091
23:48:27|1.3091
23:48:28|1.3091
23:48:29|1.3091
23:48:30|1.3091
23:48:31|1.3091
23:48:32|1.3096
23:48:33|1.3096
23:48:34|1.3096
23:48:35|1.3096
23:48:36|1.3096
23:48:37|1.3096
23:48:38|1.3096
23:48:39|1.3096
23:48:40|1.31
23:48:41|1.31
23:48:42|1.31
23:48:43|1.31
23:48:44|1.31
23:48:45|1.31
23:48:46|1.31
23:48:47|1.31
23:48:49|1.31
23:48:50|1.31
23:48:50|1.31
23:48:52|1.3089
23:48:53|1.3089
23:48:54|1.3089
23:48:55|1.3089
23:48:56|1.3089
23:48:58|1.3089
23:48:59|1.3089
23:49:00|1.3091
23:49:01|1.3091
23:49:02|1.3091
23:49:03|1.3091
23:49:03|1.3091
23:49:04|1.3091
23:49:05|1.3091
23:49:07|1.3091
23:49:07|1.3091
23:49:08|1.3091
23:49:09|1.3091
23:49:10|1.3091
23:49:11|1.3091
23:49:13|1.3089
23:49:13|1.3089
23:49:15|1.3089
23:49:16|1.3089
23:49:17|1.3089
23:49:17|1.3089
23:49:18|1.3089
23:49:20|1.3089
23:49:21|1.3089
23:49:21|1.3089
23:49:22|1.3089
23:49:24|1.3089
23:49:24|1.3089
23:49:25|1.3089
23:49:27|1.3089
23:49:27|1.3089
23:49:28|1.3089
23:49:29|1.3089
23:49:31|1.3089
23:49:32|1.3089
23:49:33|1.3089
23:49:34|1.3089
23:49:34|1.3089
23:49:35|1.3089
23:49:36|1.3089
23:49:37|1.3089
23:49:38|1.3089
23:49:39|1.3089
23:49:41|1.3089
23:49:41|1.3089
23:49:42|1.3089
23:49:43|1.3089
23:49:44|1.3089
23:49:45|1.3089
23:49:47|1.3089
23:49:47|1.3089
23:49:49|1.3089
23:49:50|1.3089
23:49:51|1.3089
23:49:52|1.3089
23:49:54|1.3089
23:49:55|1.3084
23:49:56|1.3084
23:49:57|1.3084
23:49:58|1.3084
23:49:59|1.3084
23:50:00|1.3084
23:50:01|1.3084
23:50:02|1.3084
23:50:03|1.3084
23:50:04|1.3084
23:50:05|1.3084
23:50:06|1.3084
23:50:07|1.3084
23:50:08|1.3084
23:50:09|1.3084
23:50:10|1.3084
23:50:11|1.3084
23:50:12|1.3084
23:50:13|1.3084
23:50:14|1.3084
23:50:15|1.3084
23:50:16|1.3084
23:50:17|1.3084
23:50:18|1.3084
23:50:19|1.3084
23:50:20|1.3084
23:50:21|1.3062
23:50:22|1.3062
23:50:23|1.3062
23:50:24|1.3062
23:50:25|1.3062
23:50:26|1.3062
23:50:27|1.3062
23:50:28|1.3062
23:50:29|1.3062
23:50:30|1.3075
23:50:31|1.3075
23:50:32|1.3075
23:50:33|1.3075
23:50:34|1.3075
23:50:35|1.3075
23:50:36|1.3075
23:50:37|1.3075
23:50:38|1.3075
23:50:39|1.3081
23:50:40|1.3081
23:50:41|1.3081
23:50:43|1.3084
23:50:43|1.3084
23:50:44|1.3084
23:50:45|1.3084
23:50:46|1.3084
23:50:47|1.3084
23:50:48|1.3084
23:50:49|1.3084
23:50:51|1.3084
23:50:52|1.3084
23:50:53|1.3084
23:50:54|1.3084
23:50:55|1.3084
23:50:56|1.3084
23:50:57|1.3084
23:50:58|1.3084
23:50:59|1.3084
23:51:00|1.3084
23:51:01|1.3084
23:51:02|1.3084
23:51:03|1.3084
23:51:04|1.3084
23:51:05|1.3084
23:51:06|1.3081
23:51:07|1.3081
23:51:08|1.3081
23:51:09|1.3081
23:51:10|1.3081
23:51:11|1.3083
23:51:12|1.3083
23:51:13|1.3083
23:51:14|1.3083
23:51:15|1.3083
23:51:16|1.3083
23:51:17|1.3083
23:51:18|1.3083
23:51:19|1.3083
23:51:20|1.3083
23:51:21|1.3083
23:51:22|1.3083
23:51:24|1.3083
23:51:24|1.3083
23:51:25|1.3083
23:51:26|1.3083
23:51:27|1.3083
23:51:28|1.3061
23:51:29|1.3061
23:51:30|1.3061
23:51:31|1.3061
23:51:32|1.3061
23:51:33|1.3061
23:51:34|1.3061
23:51:35|1.3076
23:51:36|1.3062
23:51:37|1.3061
23:51:38|1.3059
23:51:39|1.3007
23:51:40|1.3007
23:51:41|1.3007
23:51:42|1.3007
23:51:43|1.2992
23:51:44|1.3
23:51:45|1.3
23:51:46|1.3007
23:51:47|1.2993
23:51:48|1.2992
23:51:49|1.2992
23:51:51|1.2992
23:51:52|1.2994
23:51:53|1.2994
23:51:54|1.3008
23:51:55|1.304
23:51:56|1.304
23:51:57|1.301
23:51:58|1.301
23:51:59|1.3008
23:52:00|1.301
23:52:01|1.301
23:52:03|1.301
23:52:03|1.301
23:52:04|1.301
23:52:05|1.301
23:52:06|1.3009
23:52:07|1.3009
23:52:08|1.3009
23:52:09|1.3009
23:52:10|1.3009
23:52:12|1.3009
23:52:12|1.3025
23:52:14|1.3025
23:52:15|1.3025
23:52:15|1.3025
23:52:17|1.301
23:52:18|1.301
23:52:19|1.301
23:52:19|1.301
23:52:20|1.301
23:52:21|1.301
23:52:22|1.301
23:52:23|1.301
23:52:24|1.301
23:52:25|1.301
23:52:27|1.301
23:52:28|1.301
23:52:28|1.301
23:52:29|1.301
23:52:30|1.301
23:52:31|1.301
23:52:32|1.301
23:52:33|1.301
23:52:35|1.3026
23:52:36|1.3026
23:52:36|1.3026
23:52:38|1.3026
23:52:38|1.3026
23:52:39|1.3026
23:52:40|1.3026
23:52:42|1.3026
23:52:42|1.3026
23:52:43|1.3026
23:52:45|1.3026
23:52:45|1.3026
23:52:46|1.3026
23:52:48|1.3026
23:52:48|1.3026
23:52:50|1.3026
23:52:50|1.3026
23:52:52|1.3039
23:52:53|1.3039
23:52:54|1.3008
23:52:55|1.3008
23:52:56|1.3036
23:52:58|1.3008
23:52:59|1.3008
23:53:00|1.3008
23:53:01|1.3008
23:53:02|1.3008
23:53:03|1.3008
23:53:04|1.3008
23:53:05|1.3008
23:53:06|1.3008
23:53:07|1.3008
23:53:08|1.3008
23:53:09|1.3008
23:53:10|1.3008
23:53:11|1.3008
23:53:12|1.3008
23:53:13|1.3008
23:53:15|1.3008
23:53:15|1.3008
23:53:16|1.3008
23:53:17|1.3008
23:53:18|1.3008
23:53:19|1.3037
23:53:20|1.3037
23:53:22|1.3037
23:53:22|1.3037
23:53:23|1.3037
23:53:25|1.3009
23:53:25|1.3009
23:53:26|1.3009
23:53:28|1.3009
23:53:29|1.3008
23:53:29|1.3008
23:53:31|1.3008
23:53:31|1.3008
23:53:32|1.3008
23:53:34|1.3008
23:53:34|1.3008
23:53:36|1.3008
23:53:36|1.3008
23:53:37|1.3008
23:53:39|1.3027
23:53:39|1.3027
23:53:41|1.3027
23:53:42|1.3027
23:53:43|1.3027
23:53:44|1.3027
23:53:44|1.3027
23:53:46|1.3027
23:53:46|1.3027
23:53:48|1.3027
23:53:49|1.3027
23:53:49|1.3027
23:53:50|1.3008
23:53:51|1.3008
23:53:53|1.3008
23:53:54|1.3008
23:53:54|1.3008
23:53:56|1.3008
23:53:57|1.3008
23:53:59|1.3008
23:53:59|1.3008
23:54:01|1.3008
23:54:02|1.3008
23:54:03|1.3008
23:54:05|1.2966
23:54:05|1.2966
23:54:06|1.2957
23:54:07|1.2956
23:54:08|1.2956
23:54:09|1.2956
23:54:10|1.2956
23:54:11|1.2956
23:54:12|1.2956
23:54:14|1.2956
23:54:15|1.2956
23:54:16|1.2956
23:54:17|1.2919
23:54:17|1.2919
23:54:19|1.2955
23:54:19|1.2925
23:54:21|1.2925
23:54:21|1.2925
23:54:23|1.2925
23:54:23|1.2938
23:54:24|1.2938
23:54:25|1.2938
23:54:26|1.2938
23:54:27|1.2956
23:54:29|1.2956
23:54:29|1.2981
23:54:30|1.2981
23:54:31|1.2981
23:54:32|1.2981
23:54:33|1.2952
23:54:34|1.2952
23:54:36|1.2952
23:54:36|1.2952
23:54:37|1.2952
23:54:39|1.2952
23:54:39|1.2952
23:54:40|1.2952
23:54:41|1.2952
23:54:42|1.2952
23:54:43|1.2952
23:54:45|1.2952
23:54:45|1.2949
23:54:46|1.2952
23:54:47|1.2955
23:54:48|1.2955
23:54:49|1.2955
23:54:50|1.2957
23:54:52|1.2957
23:54:52|1.2957
23:54:54|1.2957
23:54:55|1.2957
23:54:56|1.2957
23:54:57|1.2957
23:54:59|1.2957
23:55:00|1.2957
23:55:01|1.2946
23:55:02|1.2946
23:55:03|1.2976
23:55:04|1.2976
23:55:05|1.2976
23:55:06|1.2976
23:55:07|1.2976
23:55:08|1.2976
23:55:09|1.2976
23:55:10|1.2976
23:55:11|1.2976
23:55:12|1.2976
23:55:13|1.2976
23:55:14|1.2976
23:55:15|1.2976
23:55:16|1.2976
23:55:17|1.2976
23:55:18|1.2976
23:55:19|1.2976
23:55:20|1.2966
23:55:21|1.2966
23:55:22|1.2966
23:55:23|1.2966
23:55:24|1.2966
23:55:25|1.2966
23:55:26|1.2966
23:55:27|1.2966
23:55:28|1.2966
23:55:29|1.2966
23:55:30|1.2966
23:55:31|1.2966
23:55:32|1.2966
23:55:33|1.2966
23:55:34|1.2966
23:55:35|1.2963
23:55:36|1.2963
23:55:37|1.2963
23:55:38|1.2963
23:55:39|1.2963
23:55:40|1.2963
23:55:41|1.2963
23:55:42|1.2963
23:55:43|1.2963
23:55:44|1.2963
23:55:45|1.2963
23:55:46|1.2931
23:55:47|1.2963
23:55:48|1.2963
23:55:49|1.2963
23:55:50|1.2963
23:55:51|1.2963
23:55:52|1.2963
23:55:53|1.2963
23:55:55|1.2966
23:55:56|1.2966
23:55:56|1.2966
23:55:58|1.2966
23:55:59|1.2963
23:56:00|1.2964
23:56:01|1.2964
23:56:02|1.2964
23:56:03|1.2964
23:56:04|1.2964
23:56:04|1.2932
23:56:06|1.2932
23:56:07|1.2932
23:56:08|1.2931
23:56:09|1.2931
23:56:09|1.2931
23:56:11|1.2931
23:56:12|1.2931
23:56:13|1.2931
23:56:14|1.2931
23:56:15|1.2931
23:56:16|1.2931
23:56:16|1.2931
23:56:18|1.2931
23:56:19|1.293
23:56:20|1.293
23:56:21|1.293
23:56:22|1.293
23:56:23|1.293
23:56:24|1.293
23:56:25|1.2931
23:56:26|1.2924
23:56:26|1.2924
23:56:28|1.2924
23:56:29|1.2924
23:56:30|1.2924
23:56:31|1.2931
23:56:32|1.2931
23:56:33|1.2931
23:56:33|1.2931
23:56:35|1.2931
23:56:36|1.2949
23:56:37|1.2949
23:56:38|1.2949
23:56:39|1.2949
23:56:40|1.2949
23:56:41|1.2949
23:56:41|1.2932
23:56:43|1.2932
23:56:44|1.2932
23:56:45|1.2932
23:56:46|1.2932
23:56:47|1.2932
23:56:48|1.2916
23:56:48|1.2916
23:56:50|1.2928
23:56:50|1.2928
23:56:51|1.2928
23:56:52|1.2928
23:56:54|1.2928
23:56:55|1.2928
23:56:56|1.2928
23:56:58|1.2928
23:56:59|1.2928
23:57:00|1.2928
23:57:01|1.2928
23:57:02|1.2928
23:57:03|1.2928
23:57:04|1.2928
23:57:05|1.2928
23:57:06|1.2928
23:57:07|1.2928
23:57:08|1.2928
23:57:09|1.2928
23:57:10|1.2928
23:57:11|1.2928
23:57:12|1.2928
23:57:13|1.2928
23:57:14|1.2928
23:57:15|1.2928
23:57:16|1.2928
23:57:17|1.2928
23:57:19|1.2928
23:57:19|1.2928
23:57:20|1.2928
23:57:21|1.2928
23:57:22|1.2928
23:57:23|1.2928
23:57:24|1.2928
23:57:25|1.2928
23:57:26|1.2928
23:57:27|1.2928
23:57:28|1.2928
23:57:29|1.2928
23:57:30|1.2924
23:57:31|1.2924
23:57:33|1.2924
23:57:33|1.2924
23:57:34|1.2924
23:57:35|1.2924
23:57:36|1.2928
23:57:37|1.2928
23:57:38|1.2928
23:57:39|1.2928
23:57:40|1.2928
23:57:42|1.2928
23:57:43|1.2928
23:57:43|1.2928
23:57:45|1.2928
23:57:46|1.2928
23:57:47|1.2947
23:57:48|1.2947
23:57:49|1.2947
23:57:50|1.2947
23:57:51|1.2947
23:57:52|1.2947
23:57:53|1.2947
23:57:54|1.2947
23:57:55|1.2947
23:57:56|1.2947
23:57:57|1.2947
23:57:58|1.2938
23:57:59|1.2938
23:58:01|1.2938
23:58:02|1.2938
23:58:03|1.2938
23:58:04|1.2938
23:58:05|1.2938
23:58:06|1.2938
23:58:07|1.2938
23:58:08|1.2938
23:58:09|1.2938
23:58:10|1.2938
23:58:11|1.2943
23:58:12|1.2943
23:58:13|1.2943
23:58:14|1.2943
23:58:15|1.2943
23:58:16|1.2943
23:58:17|1.2943
23:58:18|1.2943
23:58:19|1.2931
23:58:20|1.2931
23:58:21|1.2931
23:58:22|1.2931
23:58:23|1.2931
23:58:24|1.2931
23:58:25|1.2928
23:58:26|1.2928
23:58:27|1.2928
23:58:28|1.2928
23:58:29|1.2928
23:58:30|1.2928
23:58:31|1.2928
23:58:32|1.2928
23:58:33|1.2928
23:58:34|1.2928
23:58:35|1.2928
23:58:36|1.2928
23:58:37|1.2928
23:58:38|1.2928
23:58:39|1.2928
23:58:40|1.2928
23:58:41|1.2928
23:58:42|1.2928
23:58:43|1.294
23:58:44|1.294
23:58:45|1.294
23:58:46|1.294
23:58:47|1.294
23:58:49|1.294
23:58:49|1.294
23:58:50|1.2941
23:58:51|1.2941
23:58:52|1.2941
23:58:54|1.2941
23:58:54|1.2941
23:58:55|1.2941
23:58:56|1.2941
23:58:57|1.2941
23:58:59|1.2938
23:59:00|1.2938
23:59:01|1.2938
23:59:02|1.2938
23:59:03|1.2938
23:59:04|1.2938
23:59:05|1.2938
23:59:06|1.2938
23:59:08|1.2938
23:59:08|1.2938
23:59:10|1.2938
23:59:11|1.2938
23:59:11|1.2938
23:59:13|1.2938
23:59:13|1.2938
23:59:15|1.2938
23:59:16|1.2938
23:59:16|1.2938
23:59:18|1.2938
23:59:19|1.2928
23:59:20|1.2928
23:59:20|1.2928
23:59:22|1.2937
23:59:23|1.2937
23:59:24|1.2937
23:59:25|1.2937
23:59:26|1.2937
23:59:27|1.2936
23:59:28|1.2934
23:59:29|1.2934
23:59:30|1.2934
23:59:31|1.2934
23:59:32|1.2934
23:59:33|1.2928
23:59:34|1.2928
23:59:35|1.2936
23:59:36|1.2936
23:59:37|1.2936
23:59:38|1.2936
23:59:39|1.2936
23:59:40|1.2928
23:59:41|1.2928
23:59:42|1.2928
23:59:43|1.2928
23:59:44|1.2928
23:59:45|1.2928
23:59:46|1.2928
23:59:47|1.2928
23:59:48|1.2927
23:59:49|1.2927
23:59:50|1.2927
23:59:51|1.292
23:59:52|1.292
23:59:53|1.292
23:59:54|1.292
23:59:55|1.292
23:59:56|1.292
23:59:57|1.292
23:59:58|1.292