00:00:00|2.1793
00:00:01|2.1793
00:00:02|2.1793
00:00:03|2.181
00:00:04|2.181
00:00:05|2.181
00:00:06|2.1816
00:00:07|2.1816
00:00:08|2.1816
00:00:09|2.1816
00:00:10|2.1816
00:00:11|2.1816
00:00:12|2.1816
00:00:13|2.1816
00:00:14|2.182
00:00:15|2.182
00:00:16|2.182
00:00:18|2.182
00:00:19|2.182
00:00:20|2.182
00:00:21|2.181
00:00:22|2.1798
00:00:23|2.1847
00:00:24|2.1852
00:00:25|2.1852
00:00:26|2.1852
00:00:27|2.1852
00:00:28|2.1852
00:00:29|2.1852
00:00:30|2.1852
00:00:31|2.1852
00:00:32|2.1852
00:00:33|2.1852
00:00:34|2.1852
00:00:35|2.179
00:00:37|2.179
00:00:37|2.179
00:00:39|2.179
00:00:40|2.1829
00:00:41|2.1819
00:00:41|2.1819
00:00:43|2.1819
00:00:44|2.1819
00:00:44|2.1819
00:00:46|2.1819
00:00:46|2.1821
00:00:48|2.1821
00:00:49|2.184
00:00:49|2.184
00:00:51|2.184
00:00:52|2.1818
00:00:52|2.1821
00:00:53|2.1821
00:00:54|2.1821
00:00:57|2.1821
00:00:57|2.1804
00:00:59|2.1804
00:01:00|2.1804
00:01:00|2.1804
00:01:01|2.1804
00:01:03|2.1804
00:01:03|2.1804
00:01:05|2.1804
00:01:06|2.1804
00:01:06|2.1804
00:01:08|2.1804
00:01:08|2.1804
00:01:09|2.1804
00:01:11|2.1804
00:01:11|2.1804
00:01:13|2.1804
00:01:13|2.1804
00:01:15|2.1804
00:01:15|2.1804
00:01:16|2.1804
00:01:17|2.1804
00:01:20|2.1804
00:01:21|2.1804
00:01:22|2.1804
00:01:23|2.1804
00:01:24|2.1837
00:01:26|2.1879
00:01:27|2.1882
00:01:28|2.1882
00:01:29|2.1882
00:01:30|2.1882
00:01:31|2.1882
00:01:33|2.1882
00:01:33|2.1882
00:01:34|2.1882
00:01:36|2.1882
00:01:36|2.1882
00:01:38|2.1882
00:01:38|2.1879
00:01:40|2.1823
00:01:41|2.1823
00:01:42|2.1879
00:01:44|2.1879
00:01:44|2.1879
00:01:45|2.1879
00:01:46|2.1879
00:01:47|2.188
00:01:48|2.188
00:01:49|2.188
00:01:50|2.188
00:01:52|2.188
00:01:52|2.188
00:01:53|2.188
00:01:54|2.188
00:01:55|2.188
00:01:56|2.1835
00:01:57|2.1835
00:01:58|2.1821
00:01:59|2.1821
00:02:00|2.1821
00:02:01|2.1821
00:02:02|2.1821
00:02:03|2.1821
00:02:04|2.1821
00:02:05|2.1821
00:02:06|2.1821
00:02:08|2.1821
00:02:08|2.1821
00:02:09|2.1857
00:02:10|2.1857
00:02:11|2.1857
00:02:12|2.1857
00:02:13|2.1857
00:02:14|2.1857
00:02:15|2.1857
00:02:16|2.1857
00:02:17|2.1857
00:02:19|2.1857
00:02:20|2.1857
00:02:22|2.1857
00:02:24|2.1857
00:02:24|2.1857
00:02:26|2.1857
00:02:27|2.1857
00:02:28|2.1857
00:02:28|2.1857
00:02:29|2.1857
00:02:31|2.1857
00:02:31|2.1857
00:02:33|2.1857
00:02:33|2.1857
00:02:35|2.1857
00:02:36|2.1857
00:02:36|2.1857
00:02:38|2.1857
00:02:39|2.1841
00:02:40|2.1841
00:02:42|2.1822
00:02:42|2.1822
00:02:43|2.1822
00:02:44|2.1839
00:02:45|2.1839
00:02:46|2.1856
00:02:47|2.1856
00:02:48|2.1856
00:02:49|2.1821
00:02:50|2.1821
00:02:51|2.1821
00:02:52|2.1821
00:02:53|2.1821
00:02:54|2.1821
00:02:55|2.1821
00:02:56|2.1821
00:02:57|2.1821
00:02:58|2.1821
00:02:59|2.1821
00:03:00|2.1821
00:03:01|2.1851
00:03:02|2.1851
00:03:03|2.1851
00:03:04|2.1851
00:03:05|2.1851
00:03:06|2.1851
00:03:07|2.1851
00:03:08|2.1851
00:03:09|2.1851
00:03:10|2.185
00:03:11|2.185
00:03:12|2.1848
00:03:13|2.1848
00:03:14|2.1848
00:03:15|2.1848
00:03:16|2.1848
00:03:17|2.1848
00:03:18|2.1848
00:03:20|2.1848
00:03:22|2.1835
00:03:24|2.1835
00:03:24|2.1835
00:03:26|2.1835
00:03:26|2.1835
00:03:28|2.1835
00:03:29|2.1835
00:03:30|2.1848
00:03:30|2.1848
00:03:33|2.1848
00:03:33|2.1848
00:03:34|2.1848
00:03:35|2.1848
00:03:36|2.1848
00:03:37|2.181
00:03:38|2.181
00:03:40|2.181
00:03:40|2.1857
00:03:42|2.1898
00:03:42|2.1898
00:03:43|2.1922
00:03:44|2.191
00:03:45|2.191
00:03:47|2.1884
00:03:48|2.1884
00:03:49|2.1884
00:03:50|2.1884
00:03:51|2.1884
00:03:52|2.1884
00:03:53|2.1884
00:03:54|2.1923
00:03:55|2.1886
00:03:56|2.1886
00:03:57|2.1886
00:03:58|2.1886
00:03:59|2.1886
00:04:00|2.1886
00:04:01|2.1886
00:04:02|2.1886
00:04:03|2.1886
00:04:04|2.1886
00:04:05|2.1886
00:04:06|2.1886
00:04:07|2.1886
00:04:08|2.1886
00:04:09|2.1886
00:04:10|2.1886
00:04:11|2.1886
00:04:12|2.1886
00:04:13|2.1886
00:04:14|2.1886
00:04:15|2.1886
00:04:16|2.1886
00:04:17|2.1886
00:04:18|2.1886
00:04:19|2.1886
00:04:20|2.1886
00:04:21|2.1871
00:04:22|2.1871
00:04:24|2.1871
00:04:25|2.1871
00:04:27|2.1871
00:04:28|2.1871
00:04:30|2.1871
00:04:31|2.1871
00:04:31|2.1871
00:04:33|2.1871
00:04:34|2.1871
00:04:35|2.1874
00:04:36|2.1874
00:04:37|2.1874
00:04:38|2.1874
00:04:39|2.1874
00:04:40|2.1874
00:04:41|2.1874
00:04:42|2.1874
00:04:43|2.1874
00:04:44|2.1874
00:04:45|2.1874
00:04:46|2.1874
00:04:47|2.1886
00:04:48|2.1886
00:04:49|2.1886
00:04:50|2.1886
00:04:51|2.1886
00:04:52|2.1915
00:04:53|2.1915
00:04:54|2.1915
00:04:55|2.1915
00:04:56|2.1935
00:04:57|2.1935
00:04:58|2.1935
00:04:59|2.1935
00:05:00|2.1935
00:05:01|2.1935
00:05:02|2.1935
00:05:03|2.1941
00:05:04|2.1933
00:05:05|2.1933
00:05:06|2.1933
00:05:07|2.1933
00:05:08|2.1933
00:05:09|2.1933
00:05:10|2.1933
00:05:11|2.1933
00:05:12|2.1933
00:05:13|2.1933
00:05:14|2.1933
00:05:16|2.1907
00:05:17|2.1907
00:05:18|2.1907
00:05:19|2.1933
00:05:20|2.1933
00:05:20|2.1911
00:05:23|2.1911
00:05:23|2.1932
00:05:25|2.1932
00:05:26|2.1932
00:05:28|2.1932
00:05:28|2.1932
00:05:30|2.1932
00:05:31|2.1932
00:05:32|2.1932
00:05:33|2.1932
00:05:34|2.1932
00:05:35|2.1932
00:05:36|2.1932
00:05:37|2.1932
00:05:38|2.1932
00:05:39|2.1932
00:05:40|2.1932
00:05:41|2.1932
00:05:42|2.1932
00:05:43|2.1932
00:05:44|2.1932
00:05:45|2.1912
00:05:46|2.1919
00:05:47|2.1919
00:05:48|2.1919
00:05:49|2.1919
00:05:50|2.1919
00:05:51|2.1919
00:05:52|2.1919
00:05:53|2.1919
00:05:55|2.1919
00:05:55|2.1919
00:05:57|2.1919
00:05:58|2.1919
00:05:59|2.1919
00:06:00|2.19
00:06:01|2.19
00:06:02|2.19
00:06:02|2.19
00:06:04|2.19
00:06:05|2.1897
00:06:06|2.1897
00:06:07|2.1897
00:06:08|2.1893
00:06:09|2.1893
00:06:10|2.1893
00:06:11|2.1876
00:06:12|2.1876
00:06:13|2.1876
00:06:14|2.1876
00:06:15|2.1876
00:06:16|2.1876
00:06:17|2.1876
00:06:18|2.1871
00:06:19|2.1871
00:06:20|2.1871
00:06:21|2.1871
00:06:22|2.1871
00:06:24|2.1871
00:06:24|2.1871
00:06:26|2.1871
00:06:28|2.1871
00:06:29|2.1871
00:06:31|2.1871
00:06:32|2.1871
00:06:32|2.1871
00:06:35|2.1871
00:06:35|2.1871
00:06:37|2.1871
00:06:38|2.1871
00:06:39|2.1864
00:06:40|2.1864
00:06:41|2.1818
00:06:42|2.1815
00:06:43|2.1815
00:06:44|2.1815
00:06:45|2.1815
00:06:46|2.1815
00:06:47|2.1815
00:06:48|2.1815
00:06:49|2.1815
00:06:50|2.1843
00:06:51|2.1843
00:06:52|2.1838
00:06:53|2.1838
00:06:54|2.1838
00:06:55|2.1838
00:06:56|2.1838
00:06:57|2.1838
00:06:58|2.1838
00:06:59|2.1838
00:07:00|2.1838
00:07:01|2.1838
00:07:02|2.1838
00:07:03|2.1838
00:07:04|2.1838
00:07:05|2.1831
00:07:06|2.1831
00:07:07|2.1831
00:07:08|2.1831
00:07:09|2.1831
00:07:10|2.1834
00:07:11|2.1834
00:07:12|2.1834
00:07:13|2.1834
00:07:14|2.1809
00:07:15|2.1816
00:07:16|2.1816
00:07:17|2.1816
00:07:18|2.1816
00:07:19|2.18
00:07:20|2.18
00:07:21|2.18
00:07:22|2.1816
00:07:23|2.1816
00:07:25|2.1816
00:07:27|2.1783
00:07:28|2.1783
00:07:30|2.1777
00:07:31|2.1777
00:07:32|2.1777
00:07:34|2.1777
00:07:35|2.1777
00:07:37|2.1777
00:07:37|2.1777
00:07:40|2.1777
00:07:40|2.1804
00:07:41|2.1804
00:07:43|2.1804
00:07:43|2.1804
00:07:44|2.1804
00:07:45|2.1804
00:07:46|2.1804
00:07:47|2.181
00:07:48|2.181
00:07:49|2.181
00:07:50|2.1782
00:07:51|2.1782
00:07:52|2.1782
00:07:53|2.1782
00:07:54|2.1782
00:07:55|2.1782
00:07:56|2.1782
00:07:57|2.175
00:07:58|2.1777
00:07:59|2.1792
00:08:00|2.1792
00:08:01|2.1792
00:08:02|2.179
00:08:03|2.1744
00:08:04|2.1744
00:08:06|2.1744
00:08:06|2.1748
00:08:07|2.1748
00:08:08|2.1748
00:08:09|2.1787
00:08:10|2.1787
00:08:11|2.1787
00:08:12|2.1787
00:08:13|2.1787
00:08:14|2.1779
00:08:16|2.1779
00:08:16|2.1774
00:08:17|2.1774
00:08:18|2.1774
00:08:20|2.1774
00:08:20|2.1774
00:08:21|2.1747
00:08:22|2.1749
00:08:23|2.1749
00:08:25|2.1734
00:08:25|2.1734
00:08:27|2.1732
00:08:28|2.1732
00:08:30|2.172
00:08:31|2.1679
00:08:32|2.1678
00:08:33|2.1673
00:08:34|2.1673
00:08:35|2.1699
00:08:36|2.1699
00:08:37|2.1699
00:08:38|2.1699
00:08:39|2.1699
00:08:40|2.1699
00:08:41|2.1699
00:08:42|2.1694
00:08:43|2.1694
00:08:44|2.1694
00:08:45|2.1694
00:08:46|2.1694
00:08:47|2.1694
00:08:49|2.1691
00:08:50|2.1673
00:08:51|2.1673
00:08:51|2.1673
00:08:52|2.167
00:08:53|2.167
00:08:54|2.167
00:08:56|2.167
00:08:57|2.167
00:08:58|2.167
00:08:59|2.167
00:08:59|2.167
00:09:00|2.1673
00:09:02|2.1673
00:09:03|2.1671
00:09:03|2.167
00:09:05|2.1664
00:09:05|2.1662
00:09:06|2.1668
00:09:08|2.166
00:09:09|2.1668
00:09:09|2.1668
00:09:12|2.166
00:09:12|2.1653
00:09:13|2.1653
00:09:14|2.1658
00:09:15|2.1651
00:09:16|2.1658
00:09:17|2.1658
00:09:18|2.1658
00:09:19|2.1658
00:09:20|2.1658
00:09:21|2.1658
00:09:22|2.1645
00:09:23|2.1645
00:09:24|2.1629
00:09:26|2.1629
00:09:27|2.1629
00:09:29|2.1629
00:09:31|2.1611
00:09:31|2.1611
00:09:34|2.1611
00:09:34|2.1611
00:09:36|2.1611
00:09:36|2.1611
00:09:37|2.16
00:09:39|2.1583
00:09:40|2.1583
00:09:41|2.1583
00:09:42|2.1595
00:09:43|2.1573
00:09:44|2.1573
00:09:45|2.1573
00:09:46|2.1573
00:09:47|2.1573
00:09:48|2.1573
00:09:49|2.1568
00:09:50|2.1569
00:09:51|2.1569
00:09:52|2.1569
00:09:53|2.1569
00:09:54|2.1569
00:09:55|2.1569
00:09:56|2.1569
00:09:57|2.1569
00:09:58|2.1569
00:09:59|2.1569
00:10:00|2.1569
00:10:01|2.1569
00:10:02|2.1568
00:10:03|2.1568
00:10:04|2.1568
00:10:05|2.154
00:10:06|2.1569
00:10:07|2.1636
00:10:09|2.1629
00:10:10|2.1629
00:10:11|2.1629
00:10:12|2.1629
00:10:13|2.1629
00:10:14|2.1629
00:10:15|2.1629
00:10:15|2.1629
00:10:16|2.157
00:10:18|2.157
00:10:19|2.157
00:10:20|2.157
00:10:21|2.1597
00:10:21|2.1597
00:10:22|2.1596
00:10:23|2.1596
00:10:25|2.1596
00:10:26|2.1596
00:10:28|2.1596
00:10:30|2.1596
00:10:30|2.1596
00:10:31|2.1583
00:10:33|2.1615
00:10:33|2.1615
00:10:34|2.1615
00:10:36|2.1615
00:10:37|2.1615
00:10:38|2.1615
00:10:39|2.1615
00:10:40|2.1591
00:10:41|2.1591
00:10:42|2.1591
00:10:43|2.1591
00:10:44|2.153
00:10:45|2.153
00:10:46|2.153
00:10:47|2.153
00:10:48|2.1594
00:10:49|2.1594
00:10:50|2.1594
00:10:51|2.1594
00:10:52|2.1594
00:10:53|2.1594
00:10:54|2.1604
00:10:55|2.153
00:10:56|2.1605
00:10:57|2.1605
00:10:58|2.1599
00:10:59|2.1599
00:11:00|2.1567
00:11:01|2.1567
00:11:02|2.1567
00:11:03|2.1567
00:11:04|2.1567
00:11:05|2.1567
00:11:06|2.1567
00:11:07|2.1567
00:11:08|2.1567
00:11:09|2.1567
00:11:10|2.1567
00:11:11|2.152
00:11:12|2.15
00:11:13|2.1522
00:11:14|2.1522
00:11:15|2.1522
00:11:16|2.1522
00:11:17|2.1521
00:11:18|2.15
00:11:19|2.15
00:11:20|2.1521
00:11:21|2.1517
00:11:22|2.15
00:11:23|2.15
00:11:24|2.15
00:11:25|2.1489
00:11:26|2.1485
00:11:27|2.149
00:11:29|2.149
00:11:31|2.1522
00:11:31|2.1522
00:11:33|2.1522
00:11:34|2.1522
00:11:36|2.1522
00:11:38|2.1522
00:11:39|2.1522
00:11:40|2.1501
00:11:41|2.1501
00:11:41|2.1501
00:11:43|2.1477
00:11:44|2.1476
00:11:45|2.1457
00:11:46|2.1457
00:11:47|2.1457
00:11:47|2.1457
00:11:48|2.1457
00:11:50|2.1457
00:11:51|2.1457
00:11:51|2.1457
00:11:52|2.1457
00:11:54|2.1457
00:11:55|2.1476
00:11:55|2.1476
00:11:56|2.1476
00:11:58|2.1476
00:11:59|2.1463
00:12:00|2.146
00:12:00|2.1461
00:12:02|2.1461
00:12:03|2.1463
00:12:03|2.1463
00:12:04|2.1463
00:12:05|2.1463
00:12:06|2.1463
00:12:08|2.1463
00:12:08|2.1463
00:12:10|2.1463
00:12:11|2.1463
00:12:11|2.1463
00:12:14|2.145
00:12:15|2.145
00:12:16|2.145
00:12:17|2.145
00:12:17|2.145
00:12:20|2.145
00:12:20|2.145
00:12:21|2.145
00:12:22|2.145
00:12:23|2.145
00:12:24|2.145
00:12:25|2.1463
00:12:26|2.1501
00:12:27|2.1501
00:12:29|2.1501
00:12:30|2.1522
00:12:31|2.1522
00:12:33|2.1499
00:12:34|2.15
00:12:35|2.15
00:12:37|2.15
00:12:38|2.1506
00:12:40|2.1506
00:12:40|2.1506
00:12:42|2.1506
00:12:42|2.1506
00:12:43|2.1506
00:12:44|2.1513
00:12:45|2.1513
00:12:46|2.1522
00:12:47|2.1522
00:12:48|2.1522
00:12:49|2.1522
00:12:50|2.1518
00:12:51|2.1518
00:12:53|2.1456
00:12:54|2.1456
00:12:55|2.1456
00:12:56|2.1456
00:12:57|2.1456
00:12:58|2.1456
00:12:59|2.1495
00:13:00|2.1495
00:13:01|2.1495
00:13:02|2.15
00:13:03|2.15
00:13:04|2.15
00:13:05|2.15
00:13:06|2.1501
00:13:07|2.1501
00:13:08|2.1501
00:13:09|2.1501
00:13:10|2.1501
00:13:11|2.1501
00:13:12|2.1501
00:13:13|2.1501
00:13:14|2.1501
00:13:15|2.1501
00:13:16|2.1501
00:13:18|2.1501
00:13:19|2.1501
00:13:19|2.155
00:13:20|2.155
00:13:22|2.155
00:13:23|2.155
00:13:24|2.1554
00:13:25|2.1554
00:13:26|2.1554
00:13:27|2.1554
00:13:28|2.1554
00:13:28|2.1554
00:13:31|2.1554
00:13:33|2.1554
00:13:33|2.1554
00:13:34|2.1587
00:13:36|2.1611
00:13:38|2.1611
00:13:39|2.1611
00:13:41|2.1622
00:13:42|2.1612
00:13:42|2.1612
00:13:43|2.1612
00:13:44|2.1612
00:13:45|2.1612
00:13:46|2.1612
00:13:47|2.1613
00:13:48|2.1613
00:13:49|2.1613
00:13:50|2.1613
00:13:51|2.1613
00:13:52|2.1613
00:13:53|2.1613
00:13:55|2.1613
00:13:56|2.1613
00:13:57|2.1627
00:13:58|2.1627
00:13:59|2.1627
00:13:59|2.1627
00:14:00|2.1627
00:14:01|2.1627
00:14:02|2.1627
00:14:03|2.1627
00:14:05|2.1627
00:14:05|2.1627
00:14:07|2.1627
00:14:07|2.1627
00:14:08|2.1627
00:14:10|2.1628
00:14:10|2.1614
00:14:11|2.1614
00:14:13|2.1614
00:14:14|2.1614
00:14:15|2.1614
00:14:15|2.1559
00:14:16|2.1541
00:14:17|2.1514
00:14:19|2.1501
00:14:20|2.1501
00:14:20|2.1517
00:14:22|2.1517
00:14:22|2.1517
00:14:24|2.1517
00:14:24|2.1532
00:14:25|2.1532
00:14:27|2.1532
00:14:27|2.1516
00:14:28|2.1516
00:14:29|2.1516
00:14:31|2.1516
00:14:33|2.1527
00:14:35|2.1527
00:14:36|2.1527
00:14:37|2.1527
00:14:38|2.1527
00:14:39|2.1527
00:14:41|2.155
00:14:41|2.155
00:14:43|2.155
00:14:44|2.155
00:14:45|2.155
00:14:46|2.155
00:14:46|2.155
00:14:49|2.155
00:14:49|2.1534
00:14:50|2.1534
00:14:52|2.1534
00:14:53|2.1534
00:14:54|2.1534
00:14:55|2.1534
00:14:56|2.1534
00:14:57|2.1534
00:14:58|2.1534
00:14:59|2.1534
00:15:00|2.1534
00:15:01|2.1534
00:15:02|2.1534
00:15:03|2.1534
00:15:04|2.1534
00:15:05|2.1534
00:15:06|2.1534
00:15:07|2.1534
00:15:08|2.1534
00:15:09|2.1518
00:15:11|2.1518
00:15:11|2.155
00:15:12|2.155
00:15:13|2.155
00:15:14|2.155
00:15:15|2.155
00:15:16|2.155
00:15:17|2.155
00:15:18|2.155
00:15:19|2.1576
00:15:20|2.1576
00:15:21|2.1578
00:15:22|2.1609
00:15:23|2.1589
00:15:24|2.1589
00:15:25|2.1589
00:15:26|2.1612
00:15:27|2.1656
00:15:28|2.1664
00:15:29|2.1666
00:15:30|2.1665
00:15:31|2.1671
00:15:33|2.1672
00:15:35|2.1672
00:15:35|2.1672
00:15:37|2.1672
00:15:38|2.1672
00:15:40|2.1688
00:15:40|2.1689
00:15:41|2.1698
00:15:43|2.17
00:15:44|2.17
00:15:45|2.17
00:15:46|2.1712
00:15:47|2.17
00:15:48|2.1683
00:15:49|2.1691
00:15:50|2.1691
00:15:51|2.1691
00:15:52|2.1691
00:15:53|2.1691
00:15:54|2.1684
00:15:55|2.1684
00:15:56|2.1671
00:15:57|2.1671
00:15:58|2.1671
00:15:59|2.1671
00:16:00|2.1671
00:16:01|2.1671
00:16:02|2.1692
00:16:03|2.1692
00:16:04|2.1692
00:16:05|2.1685
00:16:06|2.1692
00:16:07|2.1692
00:16:08|2.1692
00:16:09|2.1692
00:16:10|2.1692
00:16:11|2.1692
00:16:12|2.1692
00:16:13|2.1692
00:16:14|2.1692
00:16:15|2.1692
00:16:16|2.1664
00:16:17|2.1742
00:16:18|2.1742
00:16:19|2.1742
00:16:20|2.1723
00:16:21|2.1738
00:16:22|2.1744
00:16:23|2.1774
00:16:24|2.1754
00:16:25|2.1754
00:16:26|2.1798
00:16:27|2.1784
00:16:28|2.1771
00:16:29|2.1764
00:16:30|2.1764
00:16:31|2.1765
00:16:32|2.1754
00:16:34|2.1754
00:16:35|2.1754
00:16:37|2.1803
00:16:38|2.1803
00:16:39|2.1803
00:16:41|2.1809
00:16:42|2.181
00:16:43|2.1803
00:16:44|2.1774
00:16:45|2.1774
00:16:47|2.1815
00:16:48|2.1815
00:16:49|2.1815
00:16:50|2.1815
00:16:51|2.1815
00:16:52|2.1815
00:16:53|2.1815
00:16:54|2.1885
00:16:55|2.1885
00:16:56|2.1885
00:16:56|2.1885
00:16:57|2.1885
00:16:59|2.1885
00:17:00|2.1893
00:17:01|2.1893
00:17:03|2.1893
00:17:03|2.185
00:17:05|2.1851
00:17:06|2.185
00:17:06|2.185
00:17:08|2.185
00:17:08|2.185
00:17:09|2.185
00:17:11|2.185
00:17:11|2.185
00:17:12|2.185
00:17:15|2.182
00:17:15|2.18
00:17:16|2.18
00:17:17|2.18
00:17:18|2.18
00:17:19|2.18
00:17:20|2.1779
00:17:21|2.1779
00:17:22|2.1779
00:17:23|2.1779
00:17:24|2.1807
00:17:25|2.1807
00:17:26|2.1807
00:17:27|2.1807
00:17:28|2.1807
00:17:29|2.1807
00:17:30|2.1809
00:17:31|2.1809
00:17:32|2.1809
00:17:34|2.1809
00:17:36|2.1809
00:17:36|2.1809
00:17:38|2.1809
00:17:40|2.1809
00:17:41|2.1804
00:17:42|2.1804
00:17:43|2.1815
00:17:44|2.1815
00:17:45|2.1815
00:17:47|2.1803
00:17:47|2.1803
00:17:48|2.1803
00:17:49|2.1806
00:17:51|2.1806
00:17:52|2.1806
00:17:53|2.1806
00:17:54|2.1806
00:17:56|2.1806
00:17:57|2.1806
00:17:58|2.1806
00:17:59|2.1806
00:17:59|2.1843
00:18:01|2.1843
00:18:02|2.1843
00:18:02|2.1843
00:18:05|2.1843
00:18:06|2.1843
00:18:06|2.1843
00:18:08|2.1843
00:18:08|2.1843
00:18:10|2.1843
00:18:11|2.1843
00:18:12|2.1843
00:18:12|2.1843
00:18:13|2.1843
00:18:15|2.1843
00:18:15|2.1843
00:18:16|2.1843
00:18:17|2.1918
00:18:19|2.1979
00:18:19|2.1962
00:18:20|2.1937
00:18:21|2.1899
00:18:24|2.194
00:18:24|2.194
00:18:25|2.194
00:18:26|2.194
00:18:27|2.194
00:18:28|2.1945
00:18:29|2.1935
00:18:30|2.1889
00:18:31|2.1889
00:18:32|2.1889
00:18:33|2.1893
00:18:35|2.1893
00:18:36|2.1893
00:18:37|2.1893
00:18:39|2.1893
00:18:41|2.1893
00:18:41|2.1893
00:18:42|2.1893
00:18:43|2.1893
00:18:45|2.1953
00:18:46|2.1953
00:18:47|2.1953
00:18:48|2.1953
00:18:49|2.1953
00:18:50|2.1958
00:18:51|2.1958
00:18:52|2.1962
00:18:53|2.1962
00:18:54|2.1949
00:18:55|2.1949
00:18:56|2.1958
00:18:57|2.1958
00:18:58|2.1958
00:18:59|2.1958
00:19:00|2.1997
00:19:01|2.1997
00:19:03|2.1997
00:19:05|2.1997
00:19:06|2.1997
00:19:06|2.2009
00:19:07|2.1974
00:19:08|2.1978
00:19:10|2.2009
00:19:11|2.1997
00:19:11|2.1997
00:19:12|2.1997
00:19:13|2.2017
00:19:14|2.201
00:19:16|2.201
00:19:17|2.201
00:19:18|2.1999
00:19:19|2.1999
00:19:20|2.1997
00:19:21|2.1971
00:19:22|2.1971
00:19:23|2.1971
00:19:24|2.1971
00:19:25|2.1971
00:19:26|2.1962
00:19:27|2.1962
00:19:27|2.1962
00:19:29|2.1962
00:19:30|2.1962
00:19:30|2.1962
00:19:31|2.1959
00:19:33|2.1959
00:19:34|2.1959
00:19:34|2.1959
00:19:37|2.1959
00:19:38|2.1958
00:19:40|2.1902
00:19:41|2.1897
00:19:42|2.1899
00:19:43|2.19
00:19:44|2.1893
00:19:45|2.1926
00:19:46|2.1926
00:19:47|2.1926
00:19:48|2.19
00:19:49|2.19
00:19:50|2.19
00:19:51|2.19
00:19:53|2.19
00:19:54|2.1893
00:19:55|2.1893
00:19:56|2.1893
00:19:56|2.1893
00:19:58|2.1893
00:19:59|2.1893
00:19:59|2.1893
00:20:01|2.1893
00:20:02|2.1893
00:20:02|2.1893
00:20:03|2.1893
00:20:04|2.1893
00:20:05|2.1893
00:20:07|2.1893
00:20:07|2.1893
00:20:08|2.1893
00:20:10|2.1893
00:20:11|2.1893
00:20:11|2.1893
00:20:12|2.1893
00:20:13|2.1893
00:20:15|2.1893
00:20:15|2.1893
00:20:16|2.1893
00:20:18|2.1956
00:20:19|2.1956
00:20:19|2.1956
00:20:20|2.1956
00:20:22|2.1956
00:20:23|2.1956
00:20:24|2.1956
00:20:25|2.1956
00:20:26|2.1956
00:20:26|2.1956
00:20:27|2.1956
00:20:28|2.1956
00:20:30|2.1904
00:20:31|2.1904
00:20:31|2.1904
00:20:32|2.1904
00:20:33|2.1904
00:20:35|2.1904
00:20:36|2.1904
00:20:38|2.1904
00:20:39|2.1919
00:20:41|2.1919
00:20:42|2.1919
00:20:43|2.1919
00:20:43|2.1919
00:20:45|2.1919
00:20:46|2.1919
00:20:47|2.1919
00:20:48|2.1919
00:20:49|2.1919
00:20:50|2.1919
00:20:51|2.1919
00:20:53|2.1919
00:20:53|2.1919
00:20:54|2.1919
00:20:56|2.1919
00:20:57|2.1953
00:20:58|2.1953
00:20:59|2.1953
00:21:00|2.1953
00:21:01|2.1953
00:21:02|2.1953
00:21:04|2.1953
00:21:05|2.1953
00:21:06|2.1953
00:21:07|2.1953
00:21:07|2.1953
00:21:09|2.1953
00:21:10|2.1953
00:21:11|2.1955
00:21:12|2.1955
00:21:13|2.1955
00:21:14|2.1955
00:21:14|2.1955
00:21:15|2.1955
00:21:17|2.1962
00:21:17|2.1962
00:21:18|2.1962
00:21:20|2.1962
00:21:21|2.1958
00:21:22|2.1958
00:21:22|2.201
00:21:24|2.201
00:21:25|2.201
00:21:26|2.201
00:21:26|2.201
00:21:28|2.201
00:21:28|2.201
00:21:30|2.201
00:21:30|2.201
00:21:31|2.2005
00:21:33|2.196
00:21:34|2.196
00:21:35|2.196
00:21:36|2.196
00:21:36|2.196
00:21:38|2.196
00:21:40|2.196
00:21:41|2.1991
00:21:42|2.1991
00:21:43|2.1991
00:21:45|2.1991
00:21:45|2.1991
00:21:46|2.1991
00:21:47|2.1991
00:21:49|2.1997
00:21:49|2.1997
00:21:50|2.1997
00:21:51|2.1997
00:21:52|2.1997
00:21:53|2.1997
00:21:54|2.1997
00:21:55|2.1997
00:21:56|2.1997
00:21:57|2.201
00:21:58|2.201
00:21:59|2.201
00:22:00|2.201
00:22:02|2.1958
00:22:02|2.201
00:22:03|2.201
00:22:05|2.201
00:22:06|2.201
00:22:07|2.201
00:22:08|2.201
00:22:09|2.201
00:22:10|2.201
00:22:11|2.201
00:22:12|2.1959
00:22:13|2.1959
00:22:14|2.1959
00:22:15|2.1959
00:22:17|2.1999
00:22:17|2.2
00:22:18|2.2
00:22:19|2.2
00:22:20|2.2
00:22:22|2.2
00:22:23|2.2
00:22:23|2.2
00:22:24|2.2
00:22:25|2.2
00:22:27|2.2
00:22:27|2.2
00:22:29|2.2
00:22:30|2.2
00:22:30|2.2
00:22:31|2.2
00:22:33|2.2
00:22:34|2.2
00:22:34|2.2
00:22:35|2.2
00:22:37|2.2
00:22:38|2.2
00:22:40|2.2018
00:22:40|2.2018
00:22:42|2.2018
00:22:42|2.2018
00:22:44|2.2018
00:22:45|2.2018
00:22:46|2.2018
00:22:47|2.2018
00:22:49|2.2018
00:22:49|2.2018
00:22:51|2.2018
00:22:53|2.2018
00:22:54|2.2018
00:22:55|2.2019
00:22:56|2.2019
00:22:57|2.2018
00:22:58|2.2018
00:22:59|2.2018
00:23:00|2.2018
00:23:01|2.2018
00:23:02|2.2018
00:23:03|2.2018
00:23:04|2.2018
00:23:05|2.2018
00:23:05|2.2018
00:23:07|2.2018
00:23:09|2.2018
00:23:10|2.2018
00:23:11|2.2018
00:23:11|2.2018
00:23:12|2.2018
00:23:14|2.2018
00:23:14|2.2026
00:23:16|2.2031
00:23:17|2.2044
00:23:17|2.2086
00:23:19|2.2045
00:23:19|2.2088
00:23:20|2.2088
00:23:21|2.2061
00:23:22|2.2096
00:23:24|2.2098
00:23:25|2.2098
00:23:25|2.2098
00:23:26|2.2098
00:23:28|2.2098
00:23:28|2.2074
00:23:29|2.2074
00:23:30|2.2074
00:23:31|2.2074
00:23:32|2.2074
00:23:33|2.2074
00:23:34|2.2074
00:23:35|2.2074
00:23:37|2.2074
00:23:38|2.2074
00:23:38|2.2074
00:23:41|2.2074
00:23:41|2.2097
00:23:43|2.2097
00:23:44|2.2097
00:23:45|2.2097
00:23:46|2.2097
00:23:48|2.2097
00:23:49|2.2097
00:23:50|2.2097
00:23:51|2.2097
00:23:53|2.2074
00:23:54|2.2074
00:23:54|2.2074
00:23:56|2.2074
00:23:56|2.2074
00:23:58|2.2074
00:23:59|2.2074
00:24:00|2.2074
00:24:00|2.2097
00:24:01|2.2097
00:24:03|2.2097
00:24:03|2.2097
00:24:05|2.2097
00:24:05|2.2097
00:24:07|2.2097
00:24:08|2.2097
00:24:09|2.2097
00:24:09|2.2097
00:24:10|2.2097
00:24:12|2.2097
00:24:13|2.2044
00:24:15|2.2044
00:24:16|2.2044
00:24:16|2.2044
00:24:17|2.2095
00:24:18|2.2089
00:24:19|2.2089
00:24:21|2.2089
00:24:21|2.2089
00:24:23|2.2089
00:24:23|2.2089
00:24:24|2.2089
00:24:25|2.2089
00:24:26|2.2089
00:24:27|2.2089
00:24:28|2.2089
00:24:29|2.2089
00:24:30|2.2089
00:24:31|2.2074
00:24:32|2.2074
00:24:33|2.2074
00:24:34|2.2074
00:24:35|2.2074
00:24:36|2.2074
00:24:37|2.2074
00:24:38|2.2074
00:24:39|2.2074
00:24:41|2.2061
00:24:43|2.2071
00:24:44|2.2075
00:24:46|2.2075
00:24:47|2.2075
00:24:49|2.2075
00:24:50|2.2075
00:24:50|2.2075
00:24:51|2.2127
00:24:53|2.2127
00:24:54|2.2127
00:24:55|2.2127
00:24:56|2.2127
00:24:58|2.2068
00:24:59|2.2068
00:25:00|2.2068
00:25:01|2.2068
00:25:02|2.2068
00:25:03|2.2056
00:25:04|2.2068
00:25:05|2.2068
00:25:06|2.2068
00:25:07|2.2041
00:25:08|2.2011
00:25:09|2.2011
00:25:10|2.2011
00:25:11|2.2017
00:25:12|2.2017
00:25:13|2.2017
00:25:14|2.2016
00:25:15|2.201
00:25:16|2.2
00:25:17|2.2
00:25:18|2.2011
00:25:19|2.2011
00:25:20|2.1991
00:25:21|2.1991
00:25:22|2.1991
00:25:23|2.1991
00:25:24|2.1991
00:25:25|2.2016
00:25:26|2.2016
00:25:27|2.2016
00:25:28|2.2016
00:25:29|2.2016
00:25:30|2.2016
00:25:31|2.2016
00:25:32|2.2016
00:25:33|2.2016
00:25:34|2.2016
00:25:35|2.2012
00:25:36|2.2065
00:25:37|2.2065
00:25:38|2.2065
00:25:39|2.2065
00:25:40|2.2065
00:25:41|2.2065
00:25:43|2.1972
00:25:45|2.1972
00:25:45|2.1972
00:25:47|2.1972
00:25:48|2.1972
00:25:50|2.1972
00:25:51|2.1972
00:25:51|2.1972
00:25:53|2.1972
00:25:54|2.1972
00:25:56|2.1972
00:25:56|2.1972
00:25:57|2.1972
00:25:59|2.1972
00:25:59|2.1972
00:26:01|2.1972
00:26:01|2.2015
00:26:02|2.2015
00:26:03|2.1973
00:26:05|2.203
00:26:06|2.203
00:26:06|2.203
00:26:07|2.203
00:26:08|2.1978
00:26:09|2.1978
00:26:10|2.1978
00:26:11|2.1978
00:26:12|2.1978
00:26:14|2.1978
00:26:14|2.1978
00:26:15|2.1978
00:26:16|2.1978
00:26:17|2.1978
00:26:18|2.1981
00:26:19|2.1981
00:26:21|2.1981
00:26:21|2.1981
00:26:22|2.1981
00:26:23|2.1981
00:26:24|2.1981
00:26:25|2.1981
00:26:26|2.1981
00:26:27|2.1981
00:26:28|2.1981
00:26:29|2.2024
00:26:30|2.2024
00:26:31|2.2024
00:26:32|2.2027
00:26:33|2.2027
00:26:34|2.2027
00:26:35|2.2027
00:26:36|2.2027
00:26:37|2.2027
00:26:38|2.2027
00:26:39|2.2027
00:26:40|2.2027
00:26:42|2.2027
00:26:44|2.2027
00:26:45|2.2037
00:26:47|2.2037
00:26:48|2.203
00:26:48|2.203
00:26:50|2.203
00:26:52|2.203
00:26:54|2.203
00:26:55|2.203
00:26:55|2.203
00:26:57|2.203
00:26:58|2.203
00:26:59|2.203
00:27:00|2.203
00:27:01|2.203
00:27:02|2.203
00:27:03|2.203
00:27:05|2.203
00:27:06|2.203
00:27:08|2.203
00:27:08|2.203
00:27:09|2.203
00:27:11|2.203
00:27:12|2.203
00:27:13|2.2038
00:27:14|2.203
00:27:15|2.203
00:27:16|2.203
00:27:17|2.203
00:27:18|2.203
00:27:19|2.203
00:27:20|2.203
00:27:21|2.203
00:27:22|2.203
00:27:23|2.203
00:27:24|2.203
00:27:25|2.203
00:27:26|2.2032
00:27:27|2.2032
00:27:28|2.2032
00:27:29|2.1988
00:27:30|2.1988
00:27:31|2.1988
00:27:32|2.1988
00:27:33|2.1988
00:27:34|2.1988
00:27:35|2.1988
00:27:36|2.1988
00:27:37|2.1988
00:27:38|2.1988
00:27:39|2.1988
00:27:40|2.1988
00:27:41|2.1988
00:27:42|2.1988
00:27:44|2.1988
00:27:46|2.1988
00:27:47|2.1988
00:27:48|2.203
00:27:49|2.203
00:27:51|2.203
00:27:53|2.203
00:27:54|2.203
00:27:54|2.203
00:27:55|2.203
00:27:56|2.203
00:27:57|2.203
00:27:59|2.203
00:28:00|2.203
00:28:01|2.203
00:28:02|2.203
00:28:03|2.203
00:28:04|2.203
00:28:05|2.203
00:28:06|2.203
00:28:07|2.203
00:28:08|2.203
00:28:09|2.2002
00:28:11|2.2002
00:28:12|2.2002
00:28:13|2.2002
00:28:14|2.2002
00:28:15|2.2002
00:28:16|2.2002
00:28:17|2.2002
00:28:18|2.2002
00:28:19|2.2002
00:28:20|2.2002
00:28:21|2.2002
00:28:23|2.2002
00:28:23|2.2002
00:28:24|2.2002
00:28:25|2.2002
00:28:26|2.2002
00:28:28|2.2023
00:28:28|2.2023
00:28:29|2.2002
00:28:30|2.2002
00:28:32|2.2002
00:28:33|2.2002
00:28:34|2.2002
00:28:34|2.2002
00:28:36|2.2002
00:28:37|2.2002
00:28:37|2.2002
00:28:38|2.2002
00:28:40|2.2002
00:28:40|2.2002
00:28:43|2.2002
00:28:43|2.2002
00:28:45|2.2002
00:28:47|2.2002
00:28:49|2.2002
00:28:50|2.2023
00:28:51|2.2023
00:28:51|2.2023
00:28:53|2.2023
00:28:54|2.2023
00:28:55|2.2023
00:28:55|2.2023
00:28:57|2.2024
00:28:57|2.2028
00:28:59|2.2028
00:29:00|2.2028
00:29:01|2.2028
00:29:02|2.2028
00:29:03|2.2028
00:29:04|2.2028
00:29:05|2.2028
00:29:06|2.2028
00:29:07|2.2028
00:29:08|2.2028
00:29:09|2.2028
00:29:10|2.2028
00:29:11|2.2028
00:29:12|2.2028
00:29:13|2.2028
00:29:14|2.2028
00:29:15|2.2028
00:29:16|2.2028
00:29:17|2.2028
00:29:18|2.2028
00:29:19|2.2028
00:29:20|2.2028
00:29:21|2.2028
00:29:22|2.2028
00:29:23|2.2028
00:29:24|2.2028
00:29:25|2.2028
00:29:27|2.2028
00:29:28|2.2028
00:29:29|2.2028
00:29:30|2.2028
00:29:31|2.2028
00:29:32|2.2028
00:29:33|2.2028
00:29:34|2.2028
00:29:35|2.2028
00:29:35|2.2028
00:29:37|2.2028
00:29:38|2.2028
00:29:39|2.2028
00:29:40|2.2028
00:29:40|2.2028
00:29:42|2.2028
00:29:42|2.2028
00:29:44|2.2028
00:29:45|2.2028
00:29:47|2.2028
00:29:47|2.2028
00:29:49|2.2027
00:29:50|2.2027
00:29:51|2.2027
00:29:52|2.2027
00:29:54|2.2027
00:29:55|2.2027
00:29:56|2.2027
00:29:57|2.2027
00:29:58|2.2027
00:30:00|2.2027
00:30:01|2.2026
00:30:02|2.2026
00:30:03|2.2026
00:30:04|2.2028
00:30:05|2.2028
00:30:05|2.206
00:30:08|2.2098
00:30:09|2.2089
00:30:10|2.2111
00:30:11|2.2123
00:30:11|2.2123
00:30:13|2.2123
00:30:14|2.2123
00:30:14|2.2123
00:30:15|2.2104
00:30:16|2.2104
00:30:17|2.2167
00:30:19|2.2165
00:30:20|2.217
00:30:20|2.2175
00:30:21|2.2175
00:30:23|2.2175
00:30:23|2.2185
00:30:25|2.218
00:30:25|2.2176
00:30:27|2.2171
00:30:27|2.2183
00:30:28|2.2216
00:30:29|2.2216
00:30:32|2.2167
00:30:32|2.2167
00:30:33|2.2171
00:30:34|2.2176
00:30:35|2.2176
00:30:36|2.2176
00:30:37|2.2176
00:30:38|2.2176
00:30:39|2.2185
00:30:40|2.2185
00:30:41|2.2176
00:30:42|2.2176
00:30:43|2.2176
00:30:44|2.2193
00:30:45|2.2193
00:30:47|2.2193
00:30:49|2.2193
00:30:50|2.2193
00:30:51|2.2193
00:30:53|2.21
00:30:54|2.2124
00:30:56|2.2124
00:30:56|2.2124
00:30:57|2.2124
00:30:59|2.2145
00:31:00|2.2145
00:31:01|2.2145
00:31:02|2.219
00:31:04|2.2142
00:31:05|2.2124
00:31:06|2.2124
00:31:07|2.2124
00:31:08|2.2124
00:31:09|2.213
00:31:10|2.2125
00:31:11|2.2125
00:31:12|2.2124
00:31:13|2.2124
00:31:14|2.2124
00:31:15|2.2124
00:31:16|2.2124
00:31:17|2.2124
00:31:18|2.2124
00:31:19|2.2124
00:31:20|2.2124
00:31:21|2.2124
00:31:22|2.2124
00:31:23|2.2124
00:31:24|2.2124
00:31:24|2.2124
00:31:26|2.2124
00:31:27|2.2124
00:31:28|2.2176
00:31:29|2.2176
00:31:30|2.2178
00:31:30|2.2178
00:31:31|2.2178
00:31:32|2.2178
00:31:33|2.2176
00:31:35|2.2176
00:31:36|2.2176
00:31:37|2.2176
00:31:38|2.2176
00:31:38|2.2176
00:31:40|2.2175
00:31:40|2.2175
00:31:42|2.2175
00:31:42|2.2175
00:31:44|2.2175
00:31:45|2.2175
00:31:45|2.2175
00:31:47|2.2175
00:31:48|2.2175
00:31:50|2.2175
00:31:52|2.2175
00:31:53|2.2175
00:31:55|2.2175
00:31:55|2.2175
00:31:57|2.2175
00:31:58|2.2175
00:31:59|2.218
00:32:00|2.2175
00:32:01|2.2175
00:32:02|2.2175
00:32:03|2.2175
00:32:04|2.2175
00:32:04|2.2175
00:32:05|2.2195
00:32:07|2.2175
00:32:08|2.2175
00:32:09|2.2175
00:32:10|2.2175
00:32:11|2.2175
00:32:11|2.2175
00:32:13|2.2175
00:32:13|2.2175
00:32:15|2.2175
00:32:16|2.2175
00:32:17|2.2175
00:32:17|2.2175
00:32:19|2.2175
00:32:20|2.2175
00:32:21|2.2175
00:32:22|2.2175
00:32:24|2.2175
00:32:25|2.2175
00:32:25|2.2175
00:32:26|2.2175
00:32:27|2.2175
00:32:29|2.2175
00:32:30|2.2175
00:32:31|2.2175
00:32:32|2.2175
00:32:33|2.2175
00:32:34|2.2175
00:32:35|2.2175
00:32:36|2.2175
00:32:37|2.2175
00:32:38|2.2175
00:32:39|2.2175
00:32:40|2.2175
00:32:40|2.2175
00:32:42|2.2175
00:32:42|2.2175
00:32:43|2.2175
00:32:44|2.2175
00:32:45|2.2175
00:32:46|2.2175
00:32:48|2.2175
00:32:50|2.2187
00:32:51|2.2187
00:32:53|2.2187
00:32:53|2.2187
00:32:55|2.2187
00:32:56|2.2187
00:32:57|2.2187
00:32:58|2.2187
00:32:59|2.2187
00:33:00|2.2187
00:33:01|2.2187
00:33:02|2.2187
00:33:03|2.2187
00:33:05|2.2187
00:33:06|2.2187
00:33:07|2.2187
00:33:08|2.2187
00:33:08|2.2187
00:33:10|2.2187
00:33:11|2.2209
00:33:13|2.2209
00:33:14|2.2209
00:33:14|2.2209
00:33:16|2.2211
00:33:17|2.2217
00:33:18|2.2217
00:33:18|2.2217
00:33:20|2.2217
00:33:20|2.2217
00:33:21|2.2248
00:33:22|2.2202
00:33:23|2.2179
00:33:24|2.2177
00:33:25|2.2177
00:33:28|2.2221
00:33:28|2.2221
00:33:29|2.2221
00:33:30|2.2221
00:33:31|2.2221
00:33:32|2.22
00:33:33|2.22
00:33:34|2.22
00:33:35|2.22
00:33:36|2.22
00:33:37|2.22
00:33:38|2.2207
00:33:39|2.2207
00:33:40|2.2207
00:33:41|2.2207
00:33:43|2.2207
00:33:43|2.2207
00:33:44|2.2207
00:33:45|2.2207
00:33:46|2.2207
00:33:47|2.2207
00:33:48|2.2207
00:33:50|2.2207
00:33:52|2.2207
00:33:53|2.2207
00:33:54|2.2207
00:33:55|2.2207
00:33:57|2.2207
00:33:59|2.2207
00:34:00|2.2207
00:34:01|2.2207
00:34:02|2.2207
00:34:03|2.2207
00:34:05|2.2207
00:34:06|2.2207
00:34:07|2.2207
00:34:08|2.2241
00:34:09|2.2241
00:34:09|2.2241
00:34:10|2.221
00:34:12|2.221
00:34:14|2.221
00:34:14|2.221
00:34:15|2.2238
00:34:17|2.2238
00:34:17|2.2238
00:34:19|2.2239
00:34:19|2.2239
00:34:22|2.2239
00:34:22|2.2239
00:34:23|2.2208
00:34:24|2.2171
00:34:25|2.2091
00:34:27|2.2087
00:34:28|2.2085
00:34:29|2.2081
00:34:30|2.2062
00:34:31|2.208
00:34:32|2.208
00:34:33|2.208
00:34:34|2.208
00:34:35|2.2094
00:34:36|2.2094
00:34:37|2.208
00:34:38|2.2079
00:34:39|2.2097
00:34:40|2.2085
00:34:41|2.2085
00:34:42|2.2085
00:34:43|2.2085
00:34:44|2.2085
00:34:45|2.2085
00:34:46|2.2085
00:34:47|2.2085
00:34:48|2.2085
00:34:49|2.2013
00:34:50|2.2013
00:34:51|2.2013
00:34:53|2.2069
00:34:55|2.2079
00:34:55|2.2079
00:34:56|2.2079
00:34:58|2.2079
00:34:59|2.2079
00:35:01|2.2079
00:35:02|2.2079
00:35:03|2.2079
00:35:04|2.2079
00:35:06|2.2079
00:35:06|2.2082
00:35:07|2.2082
00:35:08|2.2082
00:35:09|2.2107
00:35:10|2.2107
00:35:11|2.2107
00:35:12|2.2107
00:35:13|2.2107
00:35:14|2.2107
00:35:15|2.2107
00:35:16|2.2107
00:35:17|2.2107
00:35:18|2.2107
00:35:20|2.2107
00:35:20|2.2107
00:35:21|2.2107
00:35:22|2.2107
00:35:23|2.2107
00:35:24|2.2107
00:35:25|2.2107
00:35:26|2.2107
00:35:27|2.2107
00:35:28|2.2097
00:35:29|2.2097
00:35:30|2.2097
00:35:31|2.2097
00:35:32|2.2097
00:35:33|2.2097
00:35:34|2.2097
00:35:35|2.2097
00:35:36|2.2097
00:35:37|2.2097
00:35:38|2.2097
00:35:39|2.2097
00:35:40|2.2097
00:35:41|2.2097
00:35:42|2.2097
00:35:43|2.2097
00:35:44|2.2167
00:35:45|2.2182
00:35:46|2.2182
00:35:47|2.2182
00:35:48|2.2182
00:35:49|2.2182
00:35:50|2.2188
00:35:52|2.2189
00:35:54|2.2189
00:35:56|2.2189
00:35:57|2.2219
00:35:58|2.2227
00:35:58|2.2227
00:36:00|2.2227
00:36:01|2.2227
00:36:02|2.2227
00:36:03|2.2227
00:36:04|2.2239
00:36:05|2.2224
00:36:06|2.2224
00:36:06|2.2224
00:36:09|2.2224
00:36:09|2.2223
00:36:10|2.2223
00:36:11|2.2223
00:36:13|2.2278
00:36:14|2.2307
00:36:16|2.2315
00:36:17|2.2315
00:36:19|2.2315
00:36:20|2.2315
00:36:20|2.2304
00:36:21|2.23
00:36:22|2.23
00:36:23|2.23
00:36:25|2.2276
00:36:25|2.2279
00:36:27|2.23
00:36:27|2.23
00:36:28|2.23
00:36:29|2.23
00:36:30|2.23
00:36:31|2.23
00:36:33|2.23
00:36:33|2.23
00:36:34|2.23
00:36:37|2.2315
00:36:37|2.2315
00:36:38|2.2315
00:36:39|2.2315
00:36:40|2.23
00:36:41|2.23
00:36:42|2.23
00:36:43|2.23
00:36:44|2.23
00:36:45|2.23
00:36:46|2.2303
00:36:47|2.23
00:36:48|2.2295
00:36:49|2.2295
00:36:50|2.2295
00:36:51|2.2295
00:36:53|2.2295
00:36:54|2.2295
00:36:56|2.2295
00:36:57|2.2295
00:36:57|2.2295
00:36:59|2.2295
00:37:01|2.2295
00:37:02|2.2316
00:37:03|2.23
00:37:04|2.2314
00:37:05|2.2314
00:37:06|2.2314
00:37:07|2.2253
00:37:08|2.229
00:37:08|2.229
00:37:10|2.229
00:37:10|2.2329
00:37:11|2.2329
00:37:13|2.2329
00:37:14|2.2329
00:37:15|2.2329
00:37:16|2.2329
00:37:16|2.2329
00:37:17|2.2288
00:37:18|2.2289
00:37:19|2.2289
00:37:20|2.2289
00:37:22|2.2289
00:37:22|2.2289
00:37:24|2.233
00:37:24|2.233
00:37:25|2.2381
00:37:27|2.2381
00:37:29|2.2381
00:37:29|2.2341
00:37:30|2.2341
00:37:31|2.2341
00:37:32|2.2341
00:37:33|2.2371
00:37:34|2.2371
00:37:35|2.238
00:37:36|2.238
00:37:37|2.2327
00:37:38|2.2327
00:37:39|2.2327
00:37:40|2.2381
00:37:41|2.2381
00:37:42|2.2381
00:37:43|2.2381
00:37:44|2.2381
00:37:45|2.2381
00:37:46|2.2335
00:37:47|2.2335
00:37:48|2.2335
00:37:49|2.2335
00:37:50|2.2335
00:37:51|2.2335
00:37:52|2.2335
00:37:54|2.2335
00:37:56|2.2335
00:37:56|2.2335
00:37:58|2.2335
00:38:00|2.2375
00:38:01|2.2375
00:38:01|2.2375
00:38:03|2.2375
00:38:05|2.2333
00:38:05|2.2332
00:38:06|2.2434
00:38:08|2.2417
00:38:09|2.2412
00:38:10|2.2414
00:38:11|2.2412
00:38:12|2.2412
00:38:14|2.2412
00:38:15|2.2448
00:38:16|2.2448
00:38:17|2.25
00:38:17|2.2412
00:38:19|2.2435
00:38:20|2.2435
00:38:21|2.2435
00:38:22|2.2435
00:38:23|2.2315
00:38:24|2.2275
00:38:25|2.2266
00:38:26|2.2266
00:38:27|2.2278
00:38:28|2.2278
00:38:28|2.2278
00:38:30|2.2278
00:38:31|2.2278
00:38:31|2.2278
00:38:33|2.2278
00:38:33|2.2278
00:38:35|2.2278
00:38:36|2.2278
00:38:37|2.2278
00:38:37|2.2278
00:38:39|2.2265
00:38:40|2.2269
00:38:40|2.226
00:38:41|2.2268
00:38:43|2.2267
00:38:43|2.2267
00:38:45|2.2267
00:38:45|2.23
00:38:47|2.23
00:38:48|2.2353
00:38:48|2.2351
00:38:50|2.2351
00:38:51|2.2351
00:38:52|2.2351
00:38:53|2.2351
00:38:54|2.2351
00:38:56|2.2351
00:38:58|2.2313
00:38:59|2.2313
00:39:00|2.2313
00:39:02|2.2313
00:39:03|2.2313
00:39:04|2.2313
00:39:05|2.2342
00:39:06|2.2342
00:39:07|2.2342
00:39:07|2.2292
00:39:09|2.2295
00:39:11|2.2342
00:39:11|2.2364
00:39:12|2.2336
00:39:14|2.2336
00:39:14|2.243
00:39:17|2.2405
00:39:18|2.2459
00:39:19|2.2418
00:39:20|2.2403
00:39:21|2.2403
00:39:22|2.2403
00:39:23|2.2403
00:39:24|2.2403
00:39:25|2.2403
00:39:26|2.2442
00:39:27|2.2442
00:39:28|2.2442
00:39:29|2.2442
00:39:31|2.2405
00:39:32|2.2405
00:39:33|2.2405
00:39:34|2.2405
00:39:35|2.2405
00:39:36|2.2407
00:39:37|2.2407
00:39:38|2.2407
00:39:39|2.2406
00:39:40|2.2403
00:39:41|2.2403
00:39:41|2.2403
00:39:43|2.2403
00:39:44|2.2403
00:39:45|2.2402
00:39:46|2.2402
00:39:46|2.2402
00:39:48|2.2402
00:39:49|2.2402
00:39:49|2.2402
00:39:51|2.2402
00:39:51|2.2402
00:39:53|2.243
00:39:54|2.243
00:39:55|2.2406
00:39:56|2.2405
00:39:58|2.2405
00:40:00|2.2405
00:40:00|2.243
00:40:01|2.243
00:40:02|2.243
00:40:03|2.243
00:40:04|2.243
00:40:06|2.2404
00:40:07|2.2404
00:40:08|2.2404
00:40:09|2.2403
00:40:10|2.2313
00:40:11|2.2313
00:40:12|2.231
00:40:13|2.2294
00:40:14|2.2354
00:40:15|2.2354
00:40:16|2.2348
00:40:17|2.2348
00:40:18|2.2348
00:40:19|2.2343
00:40:20|2.2343
00:40:21|2.2343
00:40:22|2.2352
00:40:23|2.2334
00:40:24|2.2334
00:40:25|2.2334
00:40:26|2.2334
00:40:27|2.237
00:40:28|2.237
00:40:29|2.2407
00:40:30|2.2408
00:40:31|2.2408
00:40:32|2.241
00:40:34|2.2473
00:40:35|2.2473
00:40:36|2.2446
00:40:37|2.2449
00:40:38|2.2449
00:40:39|2.2449
00:40:39|2.2449
00:40:41|2.2449
00:40:42|2.2449
00:40:43|2.2449
00:40:43|2.2449
00:40:45|2.2449
00:40:46|2.2451
00:40:46|2.2451
00:40:48|2.2451
00:40:49|2.2451
00:40:49|2.2451
00:40:51|2.2451
00:40:52|2.2451
00:40:52|2.2451
00:40:53|2.2451
00:40:55|2.2449
00:40:56|2.2449
00:40:57|2.2449
00:40:59|2.2498
00:40:59|2.2449
00:41:00|2.2449
00:41:01|2.2449
00:41:03|2.2449
00:41:04|2.2449
00:41:05|2.2449
00:41:07|2.2449
00:41:08|2.2499
00:41:09|2.245
00:41:11|2.2494
00:41:11|2.2469
00:41:14|2.2469
00:41:14|2.2469
00:41:15|2.2469
00:41:16|2.2469
00:41:17|2.247
00:41:18|2.247
00:41:19|2.247
00:41:20|2.2472
00:41:21|2.2472
00:41:22|2.2472
00:41:23|2.2472
00:41:24|2.2472
00:41:25|2.2472
00:41:26|2.2472
00:41:27|2.2489
00:41:28|2.2489
00:41:29|2.2473
00:41:30|2.2473
00:41:31|2.2473
00:41:32|2.2491
00:41:33|2.2491
00:41:35|2.2491
00:41:36|2.2499
00:41:37|2.2499
00:41:38|2.2499
00:41:39|2.2499
00:41:40|2.2499
00:41:41|2.2499
00:41:42|2.2499
00:41:44|2.2473
00:41:45|2.2474
00:41:46|2.2474
00:41:47|2.2474
00:41:48|2.25
00:41:49|2.25
00:41:50|2.2526
00:41:51|2.2505
00:41:52|2.2508
00:41:53|2.2508
00:41:54|2.2506
00:41:55|2.251
00:41:56|2.2473
00:41:57|2.2472
00:41:59|2.2427
00:42:01|2.2467
00:42:02|2.2397
00:42:04|2.2477
00:42:06|2.2471
00:42:06|2.2471
00:42:08|2.2436
00:42:08|2.2477
00:42:10|2.2442
00:42:10|2.2442
00:42:12|2.2441
00:42:13|2.2441
00:42:14|2.2442
00:42:15|2.2437
00:42:16|2.2437
00:42:17|2.2442
00:42:18|2.2442
00:42:19|2.2442
00:42:20|2.2441
00:42:21|2.2442
00:42:21|2.2442
00:42:22|2.2482
00:42:23|2.2388
00:42:25|2.2385
00:42:25|2.2385
00:42:27|2.2384
00:42:28|2.2384
00:42:29|2.2436
00:42:29|2.2436
00:42:31|2.2436
00:42:32|2.2436
00:42:33|2.2436
00:42:33|2.2436
00:42:35|2.2436
00:42:36|2.2436
00:42:36|2.2436
00:42:38|2.2436
00:42:39|2.2436
00:42:40|2.2436
00:42:41|2.2436
00:42:41|2.2436
00:42:43|2.2436
00:42:44|2.2436
00:42:45|2.2432
00:42:45|2.2432
00:42:47|2.2432
00:42:48|2.2432
00:42:49|2.2432
00:42:49|2.2432
00:42:51|2.2432
00:42:52|2.2432
00:42:53|2.2432
00:42:53|2.2432
00:42:54|2.2432
00:42:56|2.2432
00:42:57|2.2432
00:42:58|2.2432
00:42:58|2.2432
00:43:01|2.243
00:43:03|2.2399
00:43:04|2.2399
00:43:05|2.2399
00:43:06|2.2399
00:43:07|2.2399
00:43:08|2.2399
00:43:09|2.2399
00:43:11|2.2399
00:43:11|2.2399
00:43:13|2.2399
00:43:14|2.2431
00:43:15|2.2431
00:43:16|2.2431
00:43:17|2.2435
00:43:18|2.2435
00:43:19|2.2435
00:43:20|2.2435
00:43:21|2.2435
00:43:22|2.239
00:43:23|2.239
00:43:24|2.2384
00:43:24|2.2384
00:43:26|2.2384
00:43:27|2.2384
00:43:28|2.2384
00:43:29|2.2384
00:43:30|2.2384
00:43:31|2.2384
00:43:32|2.2384
00:43:33|2.2398
00:43:33|2.2398
00:43:34|2.2398
00:43:36|2.2399
00:43:37|2.2399
00:43:38|2.2399
00:43:39|2.2399
00:43:40|2.2399
00:43:41|2.2399
00:43:42|2.2399
00:43:42|2.2399
00:43:44|2.2399
00:43:45|2.2399
00:43:46|2.2421
00:43:47|2.2421
00:43:48|2.2421
00:43:48|2.2421
00:43:50|2.2421
00:43:51|2.2421
00:43:52|2.2421
00:43:53|2.2378
00:43:54|2.2427
00:43:55|2.2379
00:43:56|2.2379
00:43:57|2.2379
00:43:57|2.2379
00:43:59|2.2379
00:44:01|2.2379
00:44:03|2.2379
00:44:03|2.2415
00:44:04|2.2415
00:44:06|2.2415
00:44:07|2.2415
00:44:09|2.2415
00:44:10|2.2415
00:44:11|2.2384
00:44:12|2.2384
00:44:13|2.2384
00:44:13|2.2384
00:44:15|2.2384
00:44:16|2.2384
00:44:17|2.2384
00:44:18|2.2398
00:44:19|2.2398
00:44:20|2.2398
00:44:21|2.2398
00:44:22|2.2413
00:44:23|2.2413
00:44:25|2.2384
00:44:25|2.2384
00:44:27|2.2384
00:44:28|2.2384
00:44:28|2.2384
00:44:29|2.2384
00:44:31|2.2384
00:44:32|2.2384
00:44:33|2.2384
00:44:35|2.2384
00:44:35|2.2384
00:44:36|2.2384
00:44:37|2.2376
00:44:38|2.2376
00:44:39|2.2376
00:44:40|2.2376
00:44:41|2.2376
00:44:42|2.2376
00:44:43|2.2376
00:44:44|2.2376
00:44:45|2.2376
00:44:46|2.2376
00:44:47|2.2376
00:44:48|2.2376
00:44:50|2.2376
00:44:50|2.2376
00:44:51|2.2376
00:44:52|2.2376
00:44:53|2.2376
00:44:54|2.2376
00:44:55|2.2376
00:44:56|2.2376
00:44:57|2.2376
00:44:58|2.2376
00:44:59|2.2376
00:45:00|2.2376
00:45:02|2.2376
00:45:04|2.24
00:45:05|2.24
00:45:06|2.24
00:45:08|2.236
00:45:10|2.236
00:45:11|2.2355
00:45:12|2.2355
00:45:13|2.2351
00:45:14|2.2346
00:45:15|2.2345
00:45:16|2.2345
00:45:16|2.2345
00:45:18|2.2345
00:45:19|2.2345
00:45:20|2.2345
00:45:21|2.2345
00:45:22|2.2345
00:45:23|2.2345
00:45:23|2.2345
00:45:25|2.2388
00:45:26|2.2388
00:45:27|2.2352
00:45:27|2.2383
00:45:29|2.2383
00:45:30|2.2383
00:45:31|2.2383
00:45:32|2.2383
00:45:33|2.2383
00:45:34|2.2383
00:45:35|2.2383
00:45:37|2.2383
00:45:37|2.2383
00:45:38|2.2323
00:45:40|2.2323
00:45:41|2.2323
00:45:41|2.2323
00:45:42|2.2372
00:45:43|2.2372
00:45:44|2.2328
00:45:45|2.2328
00:45:46|2.2328
00:45:47|2.2328
00:45:49|2.2328
00:45:49|2.2328
00:45:50|2.2328
00:45:52|2.2328
00:45:53|2.2328
00:45:53|2.2328
00:45:54|2.2328
00:45:55|2.2328
00:45:56|2.2328
00:45:57|2.2328
00:45:58|2.2328
00:45:59|2.2328
00:46:00|2.2328
00:46:03|2.2328
00:46:04|2.2328
00:46:05|2.2328
00:46:06|2.2328
00:46:08|2.2328
00:46:08|2.2329
00:46:09|2.2371
00:46:10|2.2371
00:46:11|2.2371
00:46:12|2.2371
00:46:13|2.2371
00:46:14|2.2371
00:46:16|2.2371
00:46:16|2.2372
00:46:17|2.2372
00:46:18|2.2374
00:46:19|2.2374
00:46:20|2.2374
00:46:21|2.2374
00:46:23|2.2374
00:46:23|2.2374
00:46:24|2.2374
00:46:25|2.2374
00:46:26|2.2374
00:46:27|2.2374
00:46:28|2.2374
00:46:30|2.2374
00:46:31|2.2374
00:46:32|2.2374
00:46:33|2.2374
00:46:34|2.2374
00:46:35|2.2374
00:46:36|2.2374
00:46:37|2.2374
00:46:38|2.2374
00:46:39|2.2334
00:46:40|2.2334
00:46:41|2.2365
00:46:42|2.2365
00:46:43|2.2365
00:46:44|2.2365
00:46:45|2.2365
00:46:46|2.2365
00:46:47|2.2365
00:46:48|2.2365
00:46:49|2.2365
00:46:50|2.2365
00:46:51|2.2365
00:46:52|2.2365
00:46:53|2.2365
00:46:54|2.2365
00:46:56|2.2365
00:46:56|2.2365
00:46:58|2.2365
00:46:58|2.2365
00:47:00|2.2365
00:47:01|2.2365
00:47:02|2.2365
00:47:04|2.2365
00:47:05|2.2365
00:47:07|2.2365
00:47:07|2.2365
00:47:08|2.2365
00:47:09|2.2365
00:47:10|2.2365
00:47:12|2.2365
00:47:13|2.2365
00:47:14|2.2365
00:47:15|2.2365
00:47:16|2.2365
00:47:17|2.2365
00:47:18|2.2365
00:47:19|2.2365
00:47:20|2.2365
00:47:21|2.2365
00:47:23|2.2365
00:47:24|2.2365
00:47:24|2.2365
00:47:26|2.2365
00:47:26|2.2365
00:47:28|2.2365
00:47:29|2.2365
00:47:31|2.2329
00:47:32|2.24
00:47:33|2.24
00:47:34|2.24
00:47:34|2.24
00:47:36|2.24
00:47:37|2.24
00:47:37|2.2399
00:47:38|2.2399
00:47:40|2.2399
00:47:41|2.2399
00:47:41|2.2399
00:47:42|2.2399
00:47:44|2.2399
00:47:44|2.2399
00:47:45|2.2399
00:47:46|2.2399
00:47:48|2.2399
00:47:49|2.2399
00:47:49|2.2399
00:47:51|2.2357
00:47:51|2.2357
00:47:52|2.2357
00:47:54|2.2357
00:47:55|2.2357
00:47:56|2.2357
00:47:56|2.2357
00:47:57|2.2357
00:47:59|2.2357
00:47:59|2.2357
00:48:00|2.2357
00:48:01|2.2336
00:48:02|2.2336
00:48:05|2.2336
00:48:06|2.2336
00:48:07|2.2336
00:48:08|2.2336
00:48:09|2.2336
00:48:11|2.2336
00:48:11|2.2336
00:48:13|2.2336
00:48:13|2.2336
00:48:15|2.2336
00:48:16|2.2336
00:48:17|2.233
00:48:18|2.233
00:48:19|2.233
00:48:20|2.233
00:48:21|2.233
00:48:22|2.233
00:48:23|2.229
00:48:23|2.229
00:48:25|2.2345
00:48:26|2.2345
00:48:27|2.2345
00:48:27|2.2345
00:48:29|2.2282
00:48:29|2.2282
00:48:31|2.2282
00:48:32|2.2282
00:48:33|2.2282
00:48:34|2.2282
00:48:35|2.2282
00:48:36|2.2283
00:48:37|2.2283
00:48:37|2.2264
00:48:39|2.2319
00:48:40|2.2319
00:48:40|2.2319
00:48:41|2.2319
00:48:42|2.2264
00:48:43|2.2266
00:48:45|2.2266
00:48:45|2.2265
00:48:47|2.2308
00:48:48|2.2308
00:48:49|2.2308
00:48:50|2.2308
00:48:51|2.2308
00:48:52|2.2308
00:48:54|2.2308
00:48:55|2.2308
00:48:55|2.2308
00:48:56|2.2308
00:48:57|2.2308
00:48:59|2.2308
00:49:00|2.2308
00:49:01|2.2308
00:49:02|2.2308
00:49:03|2.2308
00:49:03|2.2308
00:49:04|2.2266
00:49:07|2.2266
00:49:09|2.2289
00:49:10|2.2288
00:49:11|2.2288
00:49:12|2.2288
00:49:13|2.2288
00:49:14|2.2287
00:49:15|2.2287
00:49:16|2.2287
00:49:17|2.2265
00:49:18|2.2265
00:49:19|2.2265
00:49:20|2.2265
00:49:21|2.2265
00:49:22|2.2253
00:49:23|2.2233
00:49:24|2.2233
00:49:25|2.2253
00:49:26|2.2223
00:49:28|2.2253
00:49:29|2.2253
00:49:30|2.2253
00:49:31|2.2253
00:49:31|2.2253
00:49:33|2.2253
00:49:34|2.2253
00:49:35|2.2253
00:49:35|2.2253
00:49:37|2.2213
00:49:38|2.2213
00:49:39|2.2224
00:49:41|2.2253
00:49:42|2.2253
00:49:42|2.2253
00:49:44|2.2213
00:49:45|2.2213
00:49:47|2.2213
00:49:47|2.2213
00:49:48|2.2213
00:49:49|2.2213
00:49:50|2.2213
00:49:51|2.2263
00:49:52|2.2263
00:49:53|2.2264
00:49:54|2.2264
00:49:55|2.2264
00:49:57|2.2264
00:49:57|2.2264
00:49:58|2.2264
00:49:59|2.2264
00:50:00|2.2264
00:50:01|2.2264
00:50:02|2.2222
00:50:03|2.2222
00:50:04|2.2222
00:50:06|2.2222
00:50:08|2.2222
00:50:09|2.2222
00:50:10|2.2222
00:50:12|2.2222
00:50:14|2.2222
00:50:15|2.2222
00:50:15|2.2222
00:50:16|2.2222
00:50:17|2.2222
00:50:18|2.2222
00:50:19|2.2222
00:50:20|2.2222
00:50:21|2.2222
00:50:22|2.2222
00:50:23|2.2222
00:50:24|2.2222
00:50:25|2.2222
00:50:27|2.2222
00:50:27|2.2222
00:50:28|2.2222
00:50:29|2.2222
00:50:30|2.2222
00:50:31|2.2222
00:50:32|2.2222
00:50:34|2.2222
00:50:34|2.226
00:50:35|2.226
00:50:36|2.226
00:50:37|2.2273
00:50:38|2.2273
00:50:39|2.2273
00:50:40|2.2273
00:50:41|2.2273
00:50:42|2.2273
00:50:43|2.2273
00:50:44|2.2273
00:50:45|2.2273
00:50:46|2.2273
00:50:47|2.2273
00:50:48|2.2273
00:50:49|2.2273
00:50:50|2.2273
00:50:51|2.2273
00:50:52|2.2273
00:50:53|2.2273
00:50:54|2.2273
00:50:55|2.2273
00:50:57|2.2273
00:50:57|2.2273
00:50:59|2.2273
00:50:59|2.2273
00:51:00|2.2273
00:51:01|2.2273
00:51:02|2.2273
00:51:03|2.2273
00:51:04|2.2273
00:51:05|2.2273
00:51:07|2.2273
00:51:09|2.2273
00:51:11|2.2273
00:51:12|2.2273
00:51:13|2.2273
00:51:14|2.2273
00:51:15|2.2273
00:51:15|2.2273
00:51:18|2.2273
00:51:18|2.2273
00:51:19|2.2273
00:51:20|2.2273
00:51:21|2.2273
00:51:22|2.2273
00:51:23|2.2273
00:51:24|2.2273
00:51:25|2.2273
00:51:27|2.2273
00:51:27|2.2273
00:51:28|2.2273
00:51:29|2.2273
00:51:30|2.2273
00:51:31|2.2273
00:51:32|2.2273
00:51:33|2.2273
00:51:34|2.2273
00:51:35|2.2273
00:51:36|2.2273
00:51:38|2.2273
00:51:39|2.2273
00:51:39|2.227
00:51:40|2.227
00:51:41|2.227
00:51:42|2.227
00:51:43|2.227
00:51:44|2.2273
00:51:45|2.2273
00:51:46|2.2273
00:51:47|2.2273
00:51:48|2.2273
00:51:49|2.2273
00:51:50|2.2223
00:51:51|2.2223
00:51:52|2.2223
00:51:53|2.2223
00:51:54|2.2223
00:51:55|2.2223
00:51:56|2.2223
00:51:57|2.2223
00:51:58|2.2223
00:51:59|2.2223
00:52:00|2.2223
00:52:01|2.2223
00:52:02|2.2223
00:52:03|2.2223
00:52:04|2.2223
00:52:05|2.2223
00:52:06|2.2223
00:52:08|2.2223
00:52:10|2.2223
00:52:12|2.2223
00:52:13|2.2223
00:52:14|2.2223
00:52:16|2.2223
00:52:17|2.2223
00:52:18|2.2223
00:52:19|2.2223
00:52:20|2.2223
00:52:21|2.2223
00:52:22|2.2223
00:52:23|2.2223
00:52:24|2.2223
00:52:25|2.2223
00:52:26|2.2223
00:52:27|2.2223
00:52:28|2.2223
00:52:29|2.2223
00:52:30|2.2223
00:52:32|2.2223
00:52:32|2.2223
00:52:34|2.2223
00:52:34|2.2223
00:52:36|2.2223
00:52:36|2.2223
00:52:38|2.2223
00:52:38|2.2223
00:52:40|2.2223
00:52:41|2.2223
00:52:42|2.2223
00:52:43|2.2223
00:52:44|2.2223
00:52:44|2.2223
00:52:46|2.2223
00:52:47|2.2223
00:52:48|2.2223
00:52:49|2.2223
00:52:50|2.2223
00:52:51|2.2223
00:52:52|2.2223
00:52:53|2.2223
00:52:53|2.2223
00:52:54|2.2223
00:52:56|2.2223
00:52:57|2.2223
00:52:58|2.2223
00:52:59|2.2223
00:53:00|2.2223
00:53:00|2.2223
00:53:02|2.2223
00:53:03|2.2223
00:53:04|2.2223
00:53:05|2.2223
00:53:06|2.2223
00:53:07|2.2223
00:53:08|2.2223
00:53:10|2.2223
00:53:12|2.2223
00:53:13|2.2223
00:53:14|2.2223
00:53:15|2.2223
00:53:16|2.223
00:53:17|2.223
00:53:18|2.223
00:53:19|2.2223
00:53:20|2.2223
00:53:21|2.2223
00:53:21|2.2223
00:53:23|2.2223
00:53:23|2.2223
00:53:25|2.2223
00:53:25|2.2223
00:53:28|2.2272
00:53:29|2.2272
00:53:29|2.2272
00:53:30|2.2272
00:53:31|2.2272
00:53:32|2.2272
00:53:33|2.2272
00:53:34|2.2272
00:53:35|2.2272
00:53:36|2.2272
00:53:37|2.2272
00:53:38|2.2223
00:53:39|2.2223
00:53:40|2.2223
00:53:41|2.2223
00:53:42|2.2223
00:53:43|2.2223
00:53:44|2.2223
00:53:45|2.2223
00:53:46|2.2223
00:53:47|2.2223
00:53:49|2.2223
00:53:49|2.2223
00:53:50|2.2223
00:53:51|2.2225
00:53:52|2.2225
00:53:53|2.2225
00:53:54|2.2225
00:53:55|2.2225
00:53:56|2.2225
00:53:58|2.2225
00:53:58|2.2225
00:53:59|2.2225
00:54:00|2.2225
00:54:01|2.2225
00:54:02|2.2225
00:54:03|2.2225
00:54:04|2.2268
00:54:05|2.221
00:54:06|2.221
00:54:07|2.2165
00:54:08|2.2165
00:54:10|2.2165
00:54:11|2.2165
00:54:12|2.2165
00:54:14|2.2184
00:54:16|2.1959
00:54:17|2.1979
00:54:19|2.1939
00:54:19|2.1959
00:54:20|2.1953
00:54:21|2.1951
00:54:23|2.1907
00:54:23|2.1846
00:54:24|2.1835
00:54:26|2.1846
00:54:26|2.1846
00:54:27|2.1815
00:54:28|2.1815
00:54:29|2.1874
00:54:30|2.1874
00:54:31|2.1816
00:54:32|2.1816
00:54:33|2.187
00:54:34|2.187
00:54:35|2.187
00:54:36|2.1827
00:54:37|2.1864
00:54:38|2.1864
00:54:39|2.1865
00:54:40|2.1865
00:54:41|2.1881
00:54:42|2.1881
00:54:43|2.1881
00:54:44|2.1881
00:54:45|2.1881
00:54:46|2.1881
00:54:47|2.1881
00:54:48|2.1881
00:54:49|2.1885
00:54:50|2.1885
00:54:51|2.1885
00:54:52|2.1885
00:54:53|2.1885
00:54:54|2.1885
00:54:55|2.1893
00:54:56|2.1893
00:54:57|2.1893
00:54:58|2.1893
00:54:59|2.1893
00:55:00|2.185
00:55:01|2.185
00:55:02|2.1891
00:55:03|2.1891
00:55:04|2.1891
00:55:05|2.189
00:55:06|2.189
00:55:07|2.189
00:55:08|2.1892
00:55:09|2.1892
00:55:11|2.1892
00:55:13|2.1892
00:55:15|2.1896
00:55:17|2.1924
00:55:17|2.1999
00:55:18|2.2002
00:55:19|2.2002
00:55:20|2.2002
00:55:21|2.2002
00:55:22|2.201
00:55:23|2.2013
00:55:24|2.2011
00:55:25|2.201
00:55:26|2.201
00:55:27|2.2018
00:55:29|2.2018
00:55:29|2.2018
00:55:30|2.2018
00:55:32|2.2018
00:55:32|2.2018
00:55:33|2.2018
00:55:34|2.2018
00:55:35|2.2023
00:55:36|2.2026
00:55:37|2.2077
00:55:38|2.2077
00:55:39|2.2077
00:55:40|2.2077
00:55:41|2.2077
00:55:42|2.2077
00:55:43|2.2077
00:55:44|2.2046
00:55:46|2.2076
00:55:47|2.2076
00:55:48|2.2076
00:55:49|2.2076
00:55:50|2.2076
00:55:51|2.2076
00:55:52|2.2076
00:55:53|2.2076
00:55:54|2.1944
00:55:55|2.1944
00:55:57|2.1944
00:55:58|2.1936
00:56:00|2.1939
00:56:00|2.193
00:56:02|2.1939
00:56:02|2.1939
00:56:03|2.1933
00:56:04|2.1913
00:56:06|2.1929
00:56:06|2.1929
00:56:07|2.1929
00:56:08|2.1929
00:56:10|2.1929
00:56:10|2.1929
00:56:13|2.1931
00:56:13|2.1931
00:56:14|2.1931
00:56:15|2.1931
00:56:17|2.1931
00:56:18|2.191
00:56:19|2.193
00:56:20|2.193
00:56:21|2.1939
00:56:22|2.1939
00:56:23|2.1939
00:56:24|2.1939
00:56:25|2.1931
00:56:26|2.1931
00:56:27|2.1931
00:56:28|2.1931
00:56:29|2.1916
00:56:30|2.1916
00:56:31|2.1923
00:56:32|2.1923
00:56:33|2.1923
00:56:34|2.1923
00:56:35|2.191
00:56:36|2.191
00:56:37|2.191
00:56:38|2.191
00:56:39|2.191
00:56:40|2.191
00:56:41|2.191
00:56:42|2.191
00:56:43|2.191
00:56:44|2.191
00:56:45|2.191
00:56:46|2.191
00:56:47|2.191
00:56:48|2.191
00:56:49|2.191
00:56:50|2.191
00:56:51|2.191
00:56:52|2.191
00:56:53|2.191
00:56:54|2.191
00:56:55|2.191
00:56:56|2.191
00:56:57|2.191
00:56:58|2.191
00:56:59|2.191
00:57:00|2.191
00:57:01|2.191
00:57:02|2.191
00:57:03|2.191
00:57:04|2.191
00:57:05|2.191
00:57:06|2.191
00:57:07|2.191
00:57:08|2.191
00:57:09|2.191
00:57:10|2.191
00:57:11|2.191
00:57:12|2.191
00:57:13|2.191
00:57:14|2.1913
00:57:15|2.1901
00:57:16|2.1901
00:57:18|2.1937
00:57:19|2.1937
00:57:20|2.1937
00:57:21|2.1921
00:57:22|2.1939
00:57:23|2.1939
00:57:24|2.1982
00:57:25|2.1982
00:57:26|2.196
00:57:27|2.196
00:57:28|2.196
00:57:29|2.196
00:57:30|2.196
00:57:30|2.196
00:57:32|2.196
00:57:33|2.196
00:57:34|2.196
00:57:35|2.196
00:57:36|2.196
00:57:37|2.196
00:57:37|2.196
00:57:39|2.196
00:57:41|2.1982
00:57:41|2.195
00:57:42|2.195
00:57:43|2.195
00:57:44|2.1952
00:57:46|2.1957
00:57:47|2.1989
00:57:48|2.1989
00:57:49|2.1989
00:57:49|2.1989
00:57:51|2.1989
00:57:51|2.1989
00:57:52|2.1989
00:57:54|2.1989
00:57:55|2.1989
00:57:56|2.1989
00:57:57|2.1989
00:57:58|2.1989
00:57:58|2.1958
00:58:00|2.1958
00:58:01|2.1958
00:58:02|2.1959
00:58:02|2.1959
00:58:03|2.1959
00:58:04|2.1959
00:58:05|2.1959
00:58:07|2.1959
00:58:07|2.1959
00:58:08|2.1959
00:58:09|2.1959
00:58:10|2.1959
00:58:11|2.1959
00:58:13|2.1959
00:58:15|2.1959
00:58:16|2.1941
00:58:16|2.1941
00:58:18|2.1941
00:58:19|2.1929
00:58:20|2.1929
00:58:21|2.1929
00:58:23|2.1929
00:58:23|2.1916
00:58:25|2.1916
00:58:26|2.1916
00:58:26|2.1916
00:58:28|2.1916
00:58:29|2.1916
00:58:30|2.1904
00:58:31|2.1904
00:58:31|2.1885
00:58:33|2.1885
00:58:33|2.1885
00:58:35|2.1885
00:58:36|2.1885
00:58:37|2.1885
00:58:38|2.1885
00:58:39|2.1885
00:58:40|2.1884
00:58:40|2.1884
00:58:42|2.1884
00:58:42|2.1884
00:58:43|2.1884
00:58:45|2.1884
00:58:45|2.193
00:58:47|2.193
00:58:48|2.193
00:58:49|2.1959
00:58:49|2.1959
00:58:51|2.1959
00:58:52|2.197
00:58:53|2.197
00:58:54|2.197
00:58:55|2.197
00:58:56|2.197
00:58:57|2.197
00:58:58|2.197
00:58:59|2.197
00:59:00|2.197
00:59:01|2.197
00:59:02|2.1932
00:59:03|2.1932
00:59:04|2.1983
00:59:04|2.1983
00:59:06|2.1983
00:59:06|2.1983
00:59:07|2.1983
00:59:09|2.1983
00:59:09|2.1983
00:59:11|2.1983
00:59:12|2.1983
00:59:13|2.1983
00:59:14|2.1935
00:59:16|2.1983
00:59:17|2.1983
00:59:19|2.1983
00:59:20|2.1983
00:59:20|2.1983
00:59:21|2.1983
00:59:22|2.1939
00:59:24|2.1939
00:59:24|2.1939
00:59:25|2.1939
00:59:26|2.1939
00:59:27|2.1939
00:59:28|2.1939
00:59:29|2.1939
00:59:30|2.1939
00:59:31|2.1939
00:59:32|2.1939
00:59:33|2.1939
00:59:34|2.1939
00:59:35|2.1939
00:59:36|2.1939
00:59:37|2.1939
00:59:38|2.1989
00:59:39|2.1987
00:59:40|2.1973
00:59:41|2.1973
00:59:42|2.1973
00:59:43|2.1999
00:59:44|2.1999
00:59:45|2.1999
00:59:46|2.1999
00:59:47|2.1999
00:59:48|2.1999
00:59:50|2.1999
00:59:50|2.1999
00:59:51|2.1999
00:59:52|2.1999
00:59:54|2.1999
00:59:54|2.1999
00:59:55|2.1973
00:59:56|2.1973
00:59:57|2.1973
00:59:58|2.1973
00:59:59|2.1973
01:00:00|2.1973
01:00:02|2.1973
01:00:03|2.1973
01:00:04|2.1973
01:00:05|2.1973
01:00:06|2.1973
01:00:07|2.1973
01:00:08|2.1973
01:00:09|2.1973
01:00:10|2.1973
01:00:11|2.1953
01:00:12|2.1953
01:00:13|2.1953
01:00:14|2.1953
01:00:15|2.1953
01:00:17|2.1973
01:00:17|2.1973
01:00:19|2.1973
01:00:20|2.1971
01:00:22|2.1971
01:00:22|2.1971
01:00:23|2.1971
01:00:25|2.1971
01:00:25|2.1971
01:00:27|2.1973
01:00:27|2.1968
01:00:30|2.1983
01:00:30|2.1983
01:00:31|2.1985
01:00:32|2.1985
01:00:33|2.1985
01:00:34|2.1985
01:00:36|2.1985
01:00:36|2.1985
01:00:38|2.1985
01:00:38|2.1975
01:00:39|2.1973
01:00:40|2.1978
01:00:42|2.1978
01:00:43|2.1973
01:00:44|2.1973
01:00:45|2.1973
01:00:46|2.1973
01:00:47|2.1972
01:00:48|2.1973
01:00:49|2.1973
01:00:50|2.1973
01:00:51|2.1973
01:00:52|2.1973
01:00:53|2.1973
01:00:54|2.1973
01:00:55|2.1973
01:00:56|2.1973
01:00:57|2.1973
01:00:58|2.1973
01:00:59|2.1973
01:01:00|2.1973
01:01:01|2.1973
01:01:02|2.1973
01:01:03|2.1973
01:01:04|2.1973
01:01:05|2.1973
01:01:06|2.1973
01:01:07|2.1958
01:01:08|2.1984
01:01:09|2.1984
01:01:10|2.1984
01:01:11|2.1984
01:01:12|2.1984
01:01:13|2.1984
01:01:14|2.1984
01:01:15|2.1984
01:01:17|2.1984
01:01:18|2.1984
01:01:19|2.1984
01:01:21|2.1941
01:01:21|2.1941
01:01:23|2.1934
01:01:24|2.1934
01:01:26|2.1932
01:01:26|2.1932
01:01:27|2.1932
01:01:28|2.1932
01:01:30|2.1914
01:01:31|2.1914
01:01:32|2.1914
01:01:34|2.1914
01:01:34|2.1914
01:01:35|2.1932
01:01:37|2.1932
01:01:37|2.1911
01:01:38|2.1911
01:01:40|2.1911
01:01:41|2.1911
01:01:41|2.1911
01:01:42|2.1911
01:01:44|2.1911
01:01:44|2.1928
01:01:45|2.1928
01:01:46|2.1928
01:01:47|2.1928
01:01:48|2.1928
01:01:49|2.1928
01:01:50|2.191
01:01:52|2.191
01:01:53|2.191
01:01:54|2.191
01:01:55|2.191
01:01:56|2.191
01:01:57|2.191
01:01:58|2.191
01:01:59|2.191
01:02:00|2.191
01:02:01|2.1881
01:02:03|2.1909
01:02:04|2.1909
01:02:05|2.1909
01:02:06|2.1909
01:02:07|2.1909
01:02:07|2.1909
01:02:09|2.1909
01:02:10|2.1883
01:02:11|2.1883
01:02:11|2.1883
01:02:13|2.1883
01:02:14|2.1883
01:02:14|2.191
01:02:17|2.191
01:02:19|2.191
01:02:20|2.1888
01:02:22|2.1888
01:02:22|2.1768
01:02:25|2.1764
01:02:25|2.1739
01:02:27|2.1756
01:02:27|2.1756
01:02:29|2.1755
01:02:30|2.1755
01:02:31|2.1755
01:02:32|2.1755
01:02:34|2.1755
01:02:35|2.1755
01:02:36|2.1729
01:02:36|2.1728
01:02:38|2.1728
01:02:39|2.1742
01:02:40|2.1742
01:02:41|2.1742
01:02:42|2.1742
01:02:43|2.1742
01:02:44|2.1733
01:02:45|2.1738
01:02:46|2.1738
01:02:47|2.1737
01:02:47|2.1737
01:02:49|2.1737
01:02:50|2.1737
01:02:51|2.1737
01:02:52|2.1737
01:02:52|2.1737
01:02:54|2.1737
01:02:55|2.1737
01:02:56|2.1737
01:02:56|2.1728
01:02:58|2.1728
01:02:59|2.1725
01:03:00|2.1725
01:03:01|2.1725
01:03:02|2.1725
01:03:03|2.1725
01:03:04|2.1725
01:03:05|2.1725
01:03:06|2.1725
01:03:08|2.1728
01:03:09|2.1728
01:03:09|2.1728
01:03:11|2.1728
01:03:11|2.1728
01:03:13|2.1728
01:03:14|2.1728
01:03:16|2.1739
01:03:16|2.1739
01:03:17|2.1715
01:03:19|2.1737
01:03:21|2.1737
01:03:23|2.1729
01:03:25|2.1729
01:03:25|2.1729
01:03:27|2.1729
01:03:27|2.1729
01:03:29|2.1738
01:03:29|2.1737
01:03:31|2.1739
01:03:32|2.1739
01:03:32|2.1739
01:03:33|2.1739
01:03:34|2.1739
01:03:35|2.1739
01:03:37|2.1739
01:03:37|2.1739
01:03:38|2.1739
01:03:39|2.1739
01:03:40|2.1739
01:03:41|2.1739
01:03:43|2.1739
01:03:43|2.1741
01:03:44|2.1741
01:03:45|2.1751
01:03:46|2.1751
01:03:47|2.1751
01:03:48|2.1751
01:03:49|2.1751
01:03:51|2.1751
01:03:53|2.1751
01:03:53|2.1741
01:03:54|2.1741
01:03:55|2.1741
01:03:56|2.1741
01:03:57|2.1741
01:03:58|2.1741
01:03:59|2.1741
01:04:00|2.1741
01:04:01|2.1741
01:04:03|2.1741
01:04:04|2.1741
01:04:05|2.1741
01:04:06|2.1741
01:04:07|2.1741
01:04:08|2.1741
01:04:10|2.1741
01:04:11|2.1741
01:04:12|2.1741
01:04:13|2.1741
01:04:14|2.1741
01:04:14|2.1741
01:04:16|2.1741
01:04:16|2.1761
01:04:18|2.1761
01:04:18|2.1761
01:04:21|2.1761
01:04:22|2.1761
01:04:23|2.1762
01:04:25|2.1787
01:04:26|2.1789
01:04:27|2.1789
01:04:28|2.176
01:04:29|2.176
01:04:30|2.1751
01:04:31|2.1751
01:04:33|2.1751
01:04:33|2.1801
01:04:34|2.1801
01:04:35|2.1801
01:04:36|2.1801
01:04:37|2.1736
01:04:38|2.1734
01:04:39|2.1734
01:04:40|2.1734
01:04:41|2.1734
01:04:42|2.1734
01:04:43|2.1734
01:04:45|2.1734
01:04:45|2.1734
01:04:46|2.1734
01:04:48|2.1772
01:04:48|2.1772
01:04:49|2.1734
01:04:50|2.1734
01:04:51|2.1734
01:04:52|2.1734
01:04:53|2.1734
01:04:54|2.1734
01:04:55|2.1761
01:04:56|2.1735
01:04:58|2.1734
01:04:58|2.1761
01:04:59|2.1764
01:05:00|2.1764
01:05:01|2.1764
01:05:02|2.1764
01:05:03|2.1764
01:05:05|2.1764
01:05:05|2.1733
01:05:06|2.1688
01:05:07|2.1675
01:05:08|2.1673
01:05:09|2.1697
01:05:10|2.1697
01:05:11|2.1697
01:05:12|2.1697
01:05:13|2.1697
01:05:15|2.1697
01:05:15|2.1669
01:05:16|2.1669
01:05:17|2.1669
01:05:18|2.1669
01:05:20|2.1661
01:05:21|2.1675
01:05:22|2.1675
01:05:24|2.1675
01:05:25|2.1675
01:05:26|2.1675
01:05:27|2.1664
01:05:28|2.1664
01:05:29|2.1664
01:05:30|2.1664
01:05:31|2.1664
01:05:31|2.1664
01:05:32|2.1664
01:05:34|2.1664
01:05:35|2.1656
01:05:36|2.1656
01:05:37|2.1656
01:05:38|2.1656
01:05:39|2.1656
01:05:40|2.1656
01:05:41|2.1656
01:05:42|2.1656
01:05:43|2.1656
01:05:44|2.1674
01:05:45|2.1674
01:05:45|2.1674
01:05:47|2.1687
01:05:48|2.1687
01:05:49|2.1694
01:05:50|2.1714
01:05:51|2.1714
01:05:52|2.1714
01:05:53|2.1714
01:05:54|2.1714
01:05:55|2.1714
01:05:56|2.1714
01:05:57|2.1714
01:05:57|2.17
01:05:59|2.17
01:06:00|2.17
01:06:01|2.17
01:06:01|2.17
01:06:03|2.17
01:06:04|2.17
01:06:05|2.17
01:06:06|2.17
01:06:07|2.17
01:06:07|2.17
01:06:08|2.17
01:06:10|2.17
01:06:11|2.17
01:06:12|2.17
01:06:12|2.17
01:06:13|2.17
01:06:15|2.17
01:06:16|2.17
01:06:17|2.17
01:06:18|2.1673
01:06:19|2.1673
01:06:20|2.177
01:06:21|2.1768
01:06:23|2.1769
01:06:24|2.1769
01:06:26|2.1769
01:06:27|2.1745
01:06:27|2.1737
01:06:28|2.1748
01:06:30|2.1736
01:06:31|2.1736
01:06:32|2.1736
01:06:33|2.1736
01:06:34|2.1736
01:06:35|2.1736
01:06:36|2.1736
01:06:37|2.1752
01:06:38|2.1752
01:06:39|2.1765
01:06:40|2.1765
01:06:41|2.1765
01:06:42|2.1765
01:06:43|2.1765
01:06:44|2.1765
01:06:45|2.1765
01:06:46|2.1765
01:06:47|2.1765
01:06:48|2.174
01:06:50|2.174
01:06:51|2.174
01:06:52|2.174
01:06:52|2.174
01:06:54|2.174
01:06:55|2.174
01:06:56|2.174
01:06:57|2.174
01:06:58|2.1793
01:06:59|2.1793
01:07:01|2.1793
01:07:01|2.1793
01:07:02|2.1793
01:07:03|2.1793
01:07:04|2.1793
01:07:05|2.1793
01:07:07|2.1793
01:07:08|2.1793
01:07:08|2.1736
01:07:09|2.1736
01:07:10|2.1714
01:07:12|2.1714
01:07:12|2.1714
01:07:14|2.1714
01:07:14|2.1714
01:07:15|2.1714
01:07:16|2.1714
01:07:18|2.1714
01:07:18|2.1714
01:07:21|2.1714
01:07:21|2.1714
01:07:23|2.1714
01:07:25|2.1686
01:07:25|2.1686
01:07:27|2.1673
01:07:28|2.1673
01:07:28|2.167
01:07:30|2.167
01:07:31|2.167
01:07:32|2.167
01:07:34|2.167
01:07:35|2.167
01:07:36|2.167
01:07:37|2.167
01:07:38|2.167
01:07:39|2.167
01:07:40|2.167
01:07:40|2.167
01:07:43|2.167
01:07:44|2.167
01:07:44|2.167
01:07:46|2.167
01:07:47|2.167
01:07:47|2.167
01:07:49|2.167
01:07:49|2.167
01:07:50|2.167
01:07:53|2.1674
01:07:53|2.1674
01:07:54|2.1674
01:07:55|2.1674
01:07:56|2.1674
01:07:57|2.1674
01:07:58|2.1711
01:07:59|2.1711
01:08:00|2.1711
01:08:02|2.1674
01:08:02|2.167
01:08:03|2.167
01:08:04|2.167
01:08:05|2.1671
01:08:06|2.1671
01:08:07|2.1668
01:08:08|2.1661
01:08:09|2.1623
01:08:10|2.1589
01:08:11|2.1624
01:08:12|2.1641
01:08:13|2.1641
01:08:14|2.1542
01:08:15|2.1485
01:08:16|2.1485
01:08:17|2.1535
01:08:19|2.1542
01:08:19|2.1542
01:08:20|2.1542
01:08:23|2.1588
01:08:24|2.1588
01:08:26|2.1587
01:08:28|2.1587
01:08:29|2.1595
01:08:30|2.1595
01:08:31|2.1595
01:08:32|2.1595
01:08:33|2.1595
01:08:34|2.1605
01:08:35|2.1561
01:08:36|2.1561
01:08:37|2.1561
01:08:38|2.1561
01:08:38|2.1561
01:08:40|2.1561
01:08:40|2.1561
01:08:43|2.1561
01:08:43|2.1561
01:08:45|2.1561
01:08:45|2.1561
01:08:46|2.1561
01:08:47|2.1561
01:08:49|2.1561
01:08:49|2.1561
01:08:50|2.1561
01:08:51|2.1561
01:08:52|2.1561
01:08:54|2.1561
01:08:54|2.1561
01:08:56|2.1561
01:08:56|2.1561
01:08:57|2.1561
01:08:58|2.1605
01:08:59|2.1605
01:09:01|2.1605
01:09:01|2.1586
01:09:02|2.1586
01:09:03|2.1586
01:09:05|2.1586
01:09:06|2.1561
01:09:06|2.1584
01:09:08|2.1577
01:09:08|2.1577
01:09:09|2.1564
01:09:11|2.156
01:09:11|2.1551
01:09:13|2.1551
01:09:14|2.1551
01:09:15|2.1551
01:09:15|2.1551
01:09:16|2.1551
01:09:17|2.1551
01:09:18|2.1551
01:09:20|2.1551
01:09:21|2.1551
01:09:21|2.1551
01:09:22|2.1551
01:09:24|2.1551
01:09:24|2.1551
01:09:27|2.1551
01:09:28|2.1591
01:09:29|2.16
01:09:30|2.16
01:09:31|2.1588
01:09:32|2.1588
01:09:33|2.1589
01:09:34|2.1589
01:09:35|2.1589
01:09:36|2.1589
01:09:37|2.1589
01:09:38|2.1589
01:09:39|2.1589
01:09:40|2.1589
01:09:41|2.1589
01:09:42|2.1589
01:09:43|2.1589
01:09:44|2.1579
01:09:45|2.1579
01:09:46|2.1579
01:09:47|2.1588
01:09:48|2.1588
01:09:49|2.1588
01:09:50|2.1588
01:09:51|2.1583
01:09:52|2.1583
01:09:53|2.1583
01:09:55|2.1583
01:09:55|2.1583
01:09:57|2.1627
01:09:58|2.1627
01:09:58|2.1625
01:10:00|2.1604
01:10:00|2.1604
01:10:02|2.1604
01:10:02|2.1604
01:10:04|2.1604
01:10:05|2.1604
01:10:06|2.1604
01:10:07|2.1604
01:10:08|2.1602
01:10:09|2.1602
01:10:09|2.1613
01:10:10|2.1613
01:10:12|2.1613
01:10:13|2.1626
01:10:13|2.1626
01:10:14|2.1626
01:10:16|2.1626
01:10:17|2.1626
01:10:17|2.1626
01:10:19|2.1626
01:10:20|2.1626
01:10:20|2.1604
01:10:21|2.1604
01:10:23|2.1604
01:10:23|2.1604
01:10:24|2.1598
01:10:26|2.1609
01:10:28|2.1609
01:10:28|2.1609
01:10:29|2.1609
01:10:31|2.1609
01:10:31|2.1609
01:10:33|2.1609
01:10:34|2.1609
01:10:35|2.1609
01:10:36|2.1609
01:10:37|2.1609
01:10:39|2.1609
01:10:40|2.1609
01:10:41|2.1595
01:10:41|2.1609
01:10:43|2.1578
01:10:44|2.1545
01:10:45|2.1593
01:10:46|2.1589
01:10:47|2.1589
01:10:48|2.1533
01:10:49|2.1517
01:10:50|2.1516
01:10:51|2.1516
01:10:53|2.1514
01:10:54|2.1519
01:10:55|2.1519
01:10:56|2.1492
01:10:56|2.1492
01:10:58|2.1492
01:10:59|2.1492
01:11:01|2.1501
01:11:01|2.1499
01:11:02|2.1499
01:11:03|2.1499
01:11:05|2.1499
01:11:06|2.1495
01:11:07|2.1496
01:11:08|2.1485
01:11:09|2.1483
01:11:10|2.1483
01:11:11|2.1483
01:11:12|2.1483
01:11:14|2.1483
01:11:15|2.1483
01:11:15|2.1486
01:11:16|2.1495
01:11:17|2.1495
01:11:19|2.1495
01:11:19|2.1495
01:11:21|2.1495
01:11:22|2.1495
01:11:23|2.1495
01:11:24|2.1491
01:11:25|2.1485
01:11:26|2.1485
01:11:27|2.1483
01:11:29|2.1479
01:11:29|2.1479
01:11:31|2.1479
01:11:32|2.1479
01:11:33|2.1479
01:11:34|2.1479
01:11:35|2.147
01:11:37|2.1461
01:11:38|2.1461
01:11:39|2.1461
01:11:40|2.1461
01:11:41|2.1462
01:11:42|2.1461
01:11:43|2.1462
01:11:44|2.1462
01:11:45|2.1462
01:11:46|2.1462
01:11:47|2.1458
01:11:48|2.1455
01:11:49|2.1455
01:11:50|2.1455
01:11:51|2.1455
01:11:52|2.1454
01:11:53|2.1454
01:11:54|2.1454
01:11:55|2.1453
01:11:56|2.1453
01:11:57|2.1454
01:11:58|2.1454
01:11:59|2.1454
01:12:00|2.1464
01:12:01|2.1464
01:12:02|2.1464
01:12:03|2.1464
01:12:04|2.1464
01:12:05|2.1463
01:12:06|2.1465
01:12:07|2.1465
01:12:08|2.1465
01:12:09|2.1464
01:12:10|2.1464
01:12:11|2.1464
01:12:12|2.1462
01:12:13|2.1462
01:12:15|2.1462
01:12:15|2.1462
01:12:17|2.1482
01:12:18|2.1482
01:12:19|2.1482
01:12:20|2.1482
01:12:21|2.1482
01:12:22|2.1482
01:12:23|2.1487
01:12:23|2.1482
01:12:25|2.1482
01:12:26|2.1482
01:12:27|2.1482
01:12:29|2.1482
01:12:30|2.1482
01:12:32|2.1482
01:12:33|2.1482
01:12:34|2.1482
01:12:36|2.1482
01:12:37|2.1482
01:12:38|2.1482
01:12:38|2.1482
01:12:40|2.1482
01:12:41|2.1482
01:12:42|2.1482
01:12:43|2.1482
01:12:43|2.1482
01:12:45|2.1482
01:12:46|2.149
01:12:47|2.149
01:12:48|2.149
01:12:50|2.149
01:12:51|2.149
01:12:52|2.149
01:12:53|2.149
01:12:53|2.149
01:12:55|2.149
01:12:55|2.149
01:12:57|2.1484
01:12:58|2.1484
01:12:59|2.1484
01:12:59|2.1484
01:13:01|2.1484
01:13:02|2.1484
01:13:03|2.1484
01:13:04|2.1484
01:13:04|2.1484
01:13:05|2.1484
01:13:07|2.1484
01:13:07|2.1484
01:13:09|2.1484
01:13:10|2.1484
01:13:11|2.1484
01:13:11|2.1484
01:13:13|2.1484
01:13:14|2.1484
01:13:15|2.1511
01:13:15|2.1518
01:13:16|2.1518
01:13:17|2.149
01:13:18|2.149
01:13:19|2.149
01:13:20|2.149
01:13:23|2.149
01:13:23|2.149
01:13:24|2.149
01:13:25|2.149
01:13:26|2.149
01:13:27|2.149
01:13:29|2.149
01:13:31|2.1518
01:13:33|2.1518
01:13:34|2.1479
01:13:35|2.1419
01:13:36|2.14
01:13:37|2.1449
01:13:37|2.145
01:13:38|2.1455
01:13:40|2.1455
01:13:42|2.1455
01:13:43|2.1455
01:13:44|2.1455
01:13:44|2.1455
01:13:45|2.146
01:13:46|2.146
01:13:48|2.146
01:13:48|2.146
01:13:49|2.146
01:13:50|2.146
01:13:51|2.146
01:13:52|2.146
01:13:53|2.146
01:13:55|2.146
01:13:56|2.1513
01:13:57|2.1513
01:13:58|2.1513
01:13:59|2.1513
01:14:00|2.1513
01:14:01|2.1513
01:14:02|2.1513
01:14:04|2.1513
01:14:05|2.1513
01:14:05|2.1508
01:14:06|2.1459
01:14:07|2.1459
01:14:08|2.142
01:14:09|2.142
01:14:10|2.142
01:14:11|2.142
01:14:12|2.142
01:14:13|2.142
01:14:14|2.142
01:14:15|2.142
01:14:16|2.142
01:14:17|2.142
01:14:18|2.142
01:14:19|2.142
01:14:20|2.1416
01:14:21|2.1463
01:14:22|2.1463
01:14:23|2.1463
01:14:24|2.1463
01:14:26|2.1463
01:14:27|2.1463
01:14:28|2.1463
01:14:29|2.1463
01:14:30|2.1463
01:14:31|2.1463
01:14:32|2.1463
01:14:34|2.1463
01:14:35|2.1463
01:14:37|2.1463
01:14:39|2.1463
01:14:40|2.1463
01:14:41|2.1463
01:14:42|2.1463
01:14:43|2.149
01:14:44|2.149
01:14:45|2.149
01:14:46|2.149
01:14:47|2.149
01:14:48|2.149
01:14:49|2.149
01:14:50|2.1474
01:14:51|2.1474
01:14:52|2.1474
01:14:53|2.1474
01:14:55|2.1474
01:14:56|2.1513
01:14:57|2.1513
01:14:58|2.1513
01:14:59|2.1513
01:15:00|2.1513
01:15:01|2.1513
01:15:01|2.1513
01:15:03|2.1513
01:15:04|2.1513
01:15:05|2.1513
01:15:06|2.1513
01:15:06|2.1513
01:15:08|2.1513
01:15:09|2.1513
01:15:09|2.1513
01:15:11|2.1513
01:15:12|2.1513
01:15:12|2.1513
01:15:14|2.1513
01:15:14|2.1498
01:15:16|2.1512
01:15:17|2.1512
01:15:17|2.152
01:15:19|2.1536
01:15:19|2.1561
01:15:20|2.1541
01:15:22|2.1569
01:15:22|2.1569
01:15:23|2.1569
01:15:25|2.1569
01:15:26|2.1569
01:15:27|2.1604
01:15:28|2.1569
01:15:28|2.1569
01:15:30|2.1567
01:15:32|2.1567
01:15:33|2.1585
01:15:35|2.1554
01:15:36|2.1611
01:15:37|2.1555
01:15:37|2.1555
01:15:39|2.1555
01:15:39|2.1555
01:15:41|2.1555
01:15:41|2.158
01:15:42|2.158
01:15:43|2.158
01:15:44|2.1573
01:15:46|2.1573
01:15:46|2.1573
01:15:48|2.1573
01:15:48|2.1573
01:15:50|2.1573
01:15:51|2.1573
01:15:53|2.1573
01:15:54|2.1573
01:15:55|2.1573
01:15:55|2.1573
01:15:57|2.1589
01:15:58|2.1589
01:15:58|2.1589
01:16:00|2.1589
01:16:01|2.1589
01:16:01|2.1589
01:16:03|2.1591
01:16:04|2.1591
01:16:05|2.158
01:16:05|2.158
01:16:07|2.158
01:16:07|2.158
01:16:09|2.158
01:16:10|2.158
01:16:11|2.158
01:16:12|2.158
01:16:13|2.158
01:16:14|2.158
01:16:15|2.158
01:16:16|2.1606
01:16:17|2.1606
01:16:17|2.1606
01:16:18|2.1606
01:16:20|2.1606
01:16:20|2.1606
01:16:22|2.1606
01:16:23|2.1606
01:16:24|2.1609
01:16:25|2.1609
01:16:26|2.1609
01:16:27|2.1598
01:16:28|2.1598
01:16:29|2.1598
01:16:29|2.1598
01:16:31|2.1581
01:16:33|2.1581
01:16:33|2.1612
01:16:35|2.1728
01:16:36|2.1686
01:16:37|2.1686
01:16:39|2.169
01:16:39|2.169
01:16:40|2.1687
01:16:41|2.1708
01:16:42|2.1708
01:16:44|2.1708
01:16:45|2.1694
01:16:45|2.1694
01:16:46|2.1694
01:16:47|2.1728
01:16:48|2.1728
01:16:49|2.1701
01:16:50|2.1701
01:16:52|2.1701
01:16:52|2.1701
01:16:54|2.1701
01:16:54|2.1733
01:16:55|2.1733
01:16:56|2.1733
01:16:57|2.1733
01:16:58|2.1733
01:17:00|2.1733
01:17:00|2.1733
01:17:02|2.1733
01:17:03|2.173
01:17:04|2.1729
01:17:05|2.1729
01:17:05|2.1729
01:17:06|2.1729
01:17:08|2.1729
01:17:08|2.1729
01:17:09|2.1729
01:17:10|2.1729
01:17:11|2.1698
01:17:12|2.1698
01:17:13|2.1698
01:17:14|2.1698
01:17:16|2.1698
01:17:16|2.1698
01:17:17|2.1698
01:17:19|2.1703
01:17:19|2.1703
01:17:20|2.1703
01:17:21|2.1684
01:17:23|2.1684
01:17:24|2.1684
01:17:24|2.1684
01:17:25|2.1684
01:17:27|2.169
01:17:27|2.169
01:17:28|2.169
01:17:29|2.1672
01:17:30|2.1652
01:17:31|2.1652
01:17:34|2.1634
01:17:35|2.1634
01:17:36|2.1634
01:17:37|2.1632
01:17:39|2.1632
01:17:40|2.1621
01:17:41|2.1621
01:17:42|2.1621
01:17:43|2.1625
01:17:44|2.1625
01:17:45|2.1625
01:17:46|2.1619
01:17:47|2.1619
01:17:48|2.1618
01:17:49|2.1618
01:17:50|2.1616
01:17:50|2.1616
01:17:52|2.1616
01:17:53|2.1616
01:17:54|2.1616
01:17:55|2.1616
01:17:56|2.1616
01:17:57|2.1616
01:17:58|2.1616
01:17:59|2.1616
01:17:59|2.1616
01:18:01|2.1616
01:18:01|2.1616
01:18:03|2.1616
01:18:04|2.1616
01:18:06|2.1616
01:18:06|2.1616
01:18:08|2.1616
01:18:09|2.1616
01:18:10|2.1616
01:18:10|2.1616
01:18:11|2.1616
01:18:14|2.1616
01:18:14|2.1616
01:18:16|2.1616
01:18:17|2.1616
01:18:17|2.1616
01:18:18|2.1616
01:18:21|2.1616
01:18:21|2.1648
01:18:22|2.1648
01:18:23|2.1648
01:18:24|2.1648
01:18:25|2.1648
01:18:26|2.1648
01:18:27|2.1648
01:18:28|2.1648
01:18:29|2.1648
01:18:30|2.1648
01:18:31|2.1648
01:18:32|2.1648
01:18:33|2.1648
01:18:35|2.1648
01:18:36|2.1648
01:18:37|2.1648
01:18:39|2.1669
01:18:40|2.1669
01:18:41|2.1669
01:18:42|2.1666
01:18:43|2.1629
01:18:44|2.1671
01:18:45|2.1671
01:18:47|2.1671
01:18:48|2.1671
01:18:48|2.1671
01:18:49|2.1671
01:18:51|2.1671
01:18:52|2.1671
01:18:53|2.1671
01:18:54|2.1671
01:18:54|2.1671
01:18:56|2.1671
01:18:57|2.1671
01:18:58|2.1671
01:18:59|2.1671
01:19:00|2.1666
01:19:01|2.1666
01:19:02|2.1666
01:19:03|2.1666
01:19:04|2.1666
01:19:05|2.1666
01:19:05|2.1666
01:19:07|2.1666
01:19:08|2.1619
01:19:08|2.1619
01:19:10|2.1619
01:19:11|2.1619
01:19:12|2.1619
01:19:12|2.1619
01:19:14|2.1619
01:19:15|2.1619
01:19:15|2.1619
01:19:18|2.1619
01:19:19|2.1619
01:19:19|2.1619
01:19:21|2.1619
01:19:22|2.1619
01:19:22|2.1619
01:19:25|2.1629
01:19:25|2.16
01:19:26|2.16
01:19:27|2.1553
01:19:28|2.1553
01:19:29|2.1553
01:19:30|2.1553
01:19:31|2.1518
01:19:32|2.1531
01:19:33|2.1541
01:19:35|2.1541
01:19:37|2.1558
01:19:38|2.1558
01:19:40|2.1558
01:19:41|2.1558
01:19:41|2.1558
01:19:43|2.1541
01:19:44|2.1541
01:19:44|2.1541
01:19:45|2.1541
01:19:46|2.1541
01:19:48|2.1541
01:19:49|2.1541
01:19:50|2.1541
01:19:51|2.1541
01:19:51|2.1541
01:19:52|2.1541
01:19:53|2.1541
01:19:55|2.1541
01:19:55|2.1541
01:19:57|2.1541
01:19:57|2.1541
01:19:58|2.1541
01:20:00|2.1541
01:20:00|2.1541
01:20:01|2.1541
01:20:02|2.1541
01:20:03|2.1541
01:20:04|2.1541
01:20:06|2.1541
01:20:06|2.1541
01:20:08|2.1541
01:20:08|2.1541
01:20:09|2.1541
01:20:10|2.1541
01:20:12|2.1541
01:20:13|2.1541
01:20:13|2.1541
01:20:14|2.1541
01:20:16|2.1541
01:20:17|2.1541
01:20:18|2.1541
01:20:18|2.1541
01:20:19|2.1541
01:20:20|2.1541
01:20:21|2.1541
01:20:24|2.1541
01:20:24|2.1541
01:20:25|2.1541
01:20:26|2.1504
01:20:27|2.1504
01:20:28|2.1504
01:20:29|2.1504
01:20:30|2.1504
01:20:31|2.1504
01:20:32|2.1504
01:20:33|2.1504
01:20:34|2.1504
01:20:36|2.1504
01:20:38|2.1504
01:20:39|2.1504
01:20:39|2.1504
01:20:42|2.1504
01:20:43|2.1504
01:20:43|2.1504
01:20:44|2.1498
01:20:45|2.1498
01:20:47|2.1498
01:20:48|2.1498
01:20:49|2.1498
01:20:50|2.1498
01:20:51|2.1498
01:20:51|2.1489
01:20:52|2.1489
01:20:54|2.1489
01:20:55|2.1489
01:20:56|2.1489
01:20:57|2.1489
01:20:57|2.1489
01:20:59|2.1489
01:21:00|2.1489
01:21:01|2.1489
01:21:02|2.1489
01:21:02|2.1487
01:21:03|2.1497
01:21:04|2.1497
01:21:05|2.1497
01:21:06|2.1497
01:21:08|2.1497
01:21:08|2.1497
01:21:10|2.1497
01:21:11|2.1497
01:21:12|2.1497
01:21:12|2.1541
01:21:14|2.1541
01:21:15|2.1541
01:21:16|2.1541
01:21:16|2.1541
01:21:17|2.1541
01:21:18|2.1541
01:21:19|2.1594
01:21:20|2.1594
01:21:22|2.1594
01:21:22|2.1594
01:21:23|2.1594
01:21:24|2.1594
01:21:25|2.1594
01:21:27|2.1594
01:21:29|2.1605
01:21:29|2.1605
01:21:30|2.1605
01:21:31|2.1605
01:21:32|2.1605
01:21:33|2.1605
01:21:34|2.1605
01:21:35|2.1601
01:21:37|2.1601
01:21:39|2.1601
01:21:41|2.1601
01:21:41|2.1601
01:21:44|2.1601
01:21:44|2.163
01:21:46|2.163
01:21:46|2.163
01:21:47|2.163
01:21:49|2.163
01:21:50|2.1631
01:21:52|2.1631
01:21:53|2.1631
01:21:54|2.1631
01:21:55|2.1631
01:21:56|2.163
01:21:57|2.1605
01:21:58|2.1605
01:22:00|2.1605
01:22:01|2.1605
01:22:01|2.1605
01:22:03|2.1605
01:22:04|2.1633
01:22:05|2.1633
01:22:06|2.1633
01:22:07|2.1633
01:22:08|2.1633
01:22:10|2.1608
01:22:10|2.1608
01:22:11|2.1608
01:22:13|2.1582
01:22:14|2.1582
01:22:15|2.1582
01:22:16|2.1582
01:22:17|2.1582
01:22:17|2.1582
01:22:19|2.1582
01:22:19|2.1582
01:22:21|2.1582
01:22:21|2.1582
01:22:23|2.1582
01:22:24|2.1582
01:22:24|2.1582
01:22:25|2.1582
01:22:26|2.1582
01:22:28|2.1582
01:22:28|2.1582
01:22:30|2.1582
01:22:30|2.1582
01:22:31|2.1572
01:22:34|2.1572
01:22:34|2.1538
01:22:35|2.1514
01:22:36|2.1487
01:22:38|2.1463
01:22:39|2.1463
01:22:41|2.1463
01:22:42|2.1452
01:22:43|2.1518
01:22:44|2.1518
01:22:46|2.1518
01:22:47|2.1393
01:22:48|2.1384
01:22:49|2.1384
01:22:51|2.1384
01:22:51|2.1422
01:22:53|2.1431
01:22:54|2.1431
01:22:55|2.1431
01:22:56|2.1431
01:22:57|2.1431
01:22:58|2.143
01:22:59|2.143
01:23:00|2.143
01:23:01|2.143
01:23:02|2.143
01:23:03|2.143
01:23:04|2.143
01:23:05|2.143
01:23:06|2.143
01:23:07|2.143
01:23:08|2.143
01:23:09|2.143
01:23:10|2.143
01:23:11|2.1425
01:23:12|2.1425
01:23:13|2.1425
01:23:14|2.1431
01:23:15|2.1431
01:23:16|2.1431
01:23:17|2.1431
01:23:18|2.1431
01:23:19|2.1431
01:23:20|2.1431
01:23:21|2.1431
01:23:22|2.1431
01:23:23|2.1431
01:23:24|2.1431
01:23:25|2.1431
01:23:26|2.1431
01:23:27|2.1445
01:23:28|2.1445
01:23:29|2.1445
01:23:30|2.1445
01:23:31|2.1445
01:23:32|2.1445
01:23:33|2.1445
01:23:34|2.1445
01:23:35|2.1445
01:23:36|2.1422
01:23:37|2.1422
01:23:38|2.1422
01:23:40|2.1422
01:23:41|2.1422
01:23:42|2.14
01:23:43|2.14
01:23:44|2.14
01:23:45|2.14
01:23:46|2.14
01:23:47|2.14
01:23:48|2.14
01:23:49|2.14
01:23:50|2.14
01:23:51|2.14
01:23:52|2.1375
01:23:54|2.1375
01:23:55|2.1375
01:23:56|2.1375
01:23:57|2.1375
01:23:58|2.1375
01:23:59|2.1375
01:24:00|2.1375
01:24:01|2.1375
01:24:02|2.1375
01:24:03|2.1375
01:24:03|2.1375
01:24:04|2.1375
01:24:06|2.1367
01:24:08|2.1417
01:24:09|2.1417
01:24:10|2.1417
01:24:11|2.1417
01:24:12|2.1417
01:24:13|2.1417
01:24:13|2.1418
01:24:14|2.1418
01:24:15|2.1418
01:24:16|2.1418
01:24:18|2.138
01:24:18|2.138
01:24:19|2.1376
01:24:21|2.1376
01:24:21|2.1376
01:24:22|2.1376
01:24:23|2.1376
01:24:24|2.1376
01:24:25|2.1376
01:24:27|2.1376
01:24:27|2.1376
01:24:28|2.1376
01:24:30|2.1376
01:24:31|2.1376
01:24:31|2.1376
01:24:32|2.1376
01:24:34|2.1376
01:24:36|2.1376
01:24:36|2.1376
01:24:37|2.1376
01:24:38|2.1376
01:24:39|2.1376
01:24:41|2.1419
01:24:43|2.1419
01:24:43|2.1419
01:24:46|2.1419
01:24:47|2.1419
01:24:48|2.1419
01:24:49|2.1419
01:24:51|2.1419
01:24:51|2.1419
01:24:53|2.1419
01:24:55|2.1419
01:24:56|2.1419
01:24:57|2.1375
01:24:58|2.1375
01:24:59|2.1375
01:25:01|2.1375
01:25:02|2.1417
01:25:03|2.1417
01:25:04|2.1417
01:25:04|2.1417
01:25:05|2.1417
01:25:07|2.1417
01:25:08|2.1417
01:25:09|2.1417
01:25:10|2.1417
01:25:11|2.1417
01:25:12|2.1417
01:25:13|2.1417
01:25:13|2.1431
01:25:15|2.1431
01:25:16|2.1431
01:25:16|2.1431
01:25:17|2.1431
01:25:19|2.1385
01:25:19|2.1385
01:25:20|2.1385
01:25:22|2.1385
01:25:23|2.1385
01:25:23|2.1385
01:25:24|2.1385
01:25:26|2.1385
01:25:27|2.1385
01:25:28|2.1385
01:25:28|2.1385
01:25:30|2.1385
01:25:30|2.1385
01:25:32|2.143
01:25:33|2.143
01:25:34|2.143
01:25:35|2.143
01:25:35|2.143
01:25:37|2.143
01:25:38|2.143
01:25:40|2.143
01:25:42|2.143
01:25:43|2.143
01:25:45|2.14
01:25:46|2.14
01:25:47|2.1431
01:25:48|2.1431
01:25:49|2.1431
01:25:49|2.1431
01:25:50|2.1431
01:25:52|2.1431
01:25:53|2.1431
01:25:54|2.1431
01:25:54|2.1431
01:25:56|2.1431
01:25:57|2.1431
01:25:58|2.1431
01:25:58|2.1431
01:26:00|2.1431
01:26:00|2.1431
01:26:03|2.1431
01:26:03|2.1431
01:26:04|2.1431
01:26:06|2.1431
01:26:08|2.1431
01:26:10|2.1431
01:26:10|2.1431
01:26:11|2.1431
01:26:12|2.1431
01:26:14|2.1431
01:26:14|2.1431
01:26:17|2.1394
01:26:18|2.1394
01:26:19|2.1394
01:26:20|2.1394
01:26:21|2.1394
01:26:22|2.1394
01:26:23|2.1394
01:26:24|2.1394
01:26:25|2.1394
01:26:26|2.1394
01:26:27|2.1394
01:26:28|2.1394
01:26:29|2.1394
01:26:30|2.1394
01:26:31|2.1394
01:26:33|2.1394
01:26:34|2.1394
01:26:34|2.1394
01:26:35|2.1394
01:26:37|2.1394
01:26:38|2.1394
01:26:38|2.1394
01:26:40|2.1394
01:26:40|2.1394
01:26:41|2.1394
01:26:43|2.1394
01:26:44|2.1394
01:26:45|2.1394
01:26:46|2.1394
01:26:47|2.1394
01:26:48|2.1394
01:26:50|2.1394
01:26:51|2.1394
01:26:52|2.1431
01:26:53|2.1431
01:26:54|2.1431
01:26:55|2.1404
01:26:56|2.1404
01:26:58|2.1404
01:26:59|2.1404
01:27:00|2.1404
01:27:01|2.1404
01:27:02|2.1404
01:27:04|2.1404
01:27:05|2.1404
01:27:07|2.1404
01:27:08|2.1404
01:27:08|2.1404
01:27:09|2.1404
01:27:10|2.1404
01:27:11|2.1404
01:27:12|2.1404
01:27:13|2.1404
01:27:14|2.1404
01:27:15|2.1404
01:27:16|2.1404
01:27:17|2.1404
01:27:18|2.1404
01:27:19|2.1404
01:27:20|2.1404
01:27:21|2.1404
01:27:22|2.1404
01:27:23|2.1404
01:27:24|2.1404
01:27:25|2.1404
01:27:26|2.1404
01:27:27|2.1404
01:27:28|2.1404
01:27:30|2.1404
01:27:30|2.1404
01:27:31|2.1404
01:27:32|2.1404
01:27:33|2.1404
01:27:35|2.1404
01:27:36|2.1404
01:27:37|2.1404
01:27:39|2.1404
01:27:40|2.1404
01:27:41|2.1404
01:27:42|2.1404
01:27:43|2.1404
01:27:44|2.1395
01:27:45|2.1395
01:27:46|2.1404
01:27:47|2.1404
01:27:48|2.1404
01:27:48|2.143
01:27:49|2.143
01:27:50|2.143
01:27:52|2.143
01:27:53|2.143
01:27:54|2.143
01:27:55|2.143
01:27:56|2.143
01:27:58|2.143
01:27:58|2.143
01:28:00|2.143
01:28:01|2.143
01:28:02|2.143
01:28:03|2.143
01:28:03|2.143
01:28:05|2.143
01:28:06|2.143
01:28:06|2.143
01:28:07|2.143
01:28:08|2.1394
01:28:10|2.1377
01:28:11|2.1375
01:28:11|2.1404
01:28:12|2.1404
01:28:13|2.1404
01:28:14|2.1404
01:28:16|2.1404
01:28:16|2.1404
01:28:18|2.1404
01:28:18|2.1404
01:28:19|2.1404
01:28:20|2.1404
01:28:21|2.1404
01:28:24|2.1404
01:28:24|2.1404
01:28:25|2.1404
01:28:26|2.1404
01:28:27|2.1404
01:28:29|2.1404
01:28:29|2.1404
01:28:30|2.1404
01:28:31|2.1404
01:28:32|2.1404
01:28:33|2.1404
01:28:34|2.1404
01:28:36|2.142
01:28:37|2.142
01:28:38|2.142
01:28:40|2.142
01:28:42|2.142
01:28:44|2.1375
01:28:44|2.1375
01:28:45|2.1375
01:28:46|2.1375
01:28:47|2.1375
01:28:49|2.1375
01:28:50|2.1375
01:28:51|2.1375
01:28:53|2.1375
01:28:54|2.1419
01:28:55|2.1419
01:28:56|2.1419
01:28:57|2.1419
01:28:58|2.1419
01:28:59|2.1419
01:29:00|2.1419
01:29:01|2.1419
01:29:02|2.1419
01:29:03|2.1419
01:29:04|2.1419
01:29:05|2.1419
01:29:06|2.1419
01:29:07|2.1375
01:29:08|2.1375
01:29:09|2.1375
01:29:11|2.1375
01:29:12|2.1375
01:29:13|2.1375
01:29:13|2.1375
01:29:15|2.1375
01:29:16|2.1375
01:29:17|2.1375
01:29:18|2.1375
01:29:19|2.1375
01:29:20|2.1375
01:29:21|2.1375
01:29:22|2.1375
01:29:23|2.1375
01:29:23|2.1375
01:29:25|2.1375
01:29:26|2.1375
01:29:26|2.1375
01:29:27|2.1375
01:29:29|2.1375
01:29:29|2.1375
01:29:31|2.1375
01:29:31|2.1375
01:29:33|2.1375
01:29:34|2.1375
01:29:35|2.1375
01:29:36|2.1375
01:29:38|2.1376
01:29:40|2.1376
01:29:41|2.1376
01:29:43|2.1376
01:29:44|2.1376
01:29:45|2.1376
01:29:46|2.1376
01:29:47|2.1376
01:29:49|2.1376
01:29:49|2.1376
01:29:51|2.1376
01:29:53|2.1376
01:29:54|2.1376
01:29:55|2.1376
01:29:55|2.1376
01:29:56|2.1376
01:29:57|2.1376
01:29:59|2.1376
01:29:59|2.1376
01:30:00|2.1376
01:30:02|2.1376
01:30:03|2.1376
01:30:04|2.1376
01:30:05|2.1376
01:30:06|2.1376
01:30:06|2.1376
01:30:08|2.1376
01:30:08|2.1376
01:30:10|2.1376
01:30:10|2.1376
01:30:11|2.1376
01:30:12|2.1376
01:30:13|2.1376
01:30:14|2.1376
01:30:15|2.1376
01:30:16|2.1376
01:30:17|2.1376
01:30:19|2.1376
01:30:19|2.1406
01:30:21|2.1406
01:30:21|2.1406
01:30:22|2.1406
01:30:23|2.1406
01:30:24|2.1406
01:30:25|2.1406
01:30:26|2.1406
01:30:28|2.1406
01:30:28|2.1406
01:30:29|2.1406
01:30:31|2.1406
01:30:31|2.1406
01:30:32|2.1406
01:30:34|2.1406
01:30:35|2.1406
01:30:35|2.1406
01:30:37|2.1406
01:30:39|2.1409
01:30:40|2.1431
01:30:42|2.1445
01:30:43|2.1445
01:30:45|2.1445
01:30:46|2.1435
01:30:47|2.1424
01:30:48|2.1424
01:30:49|2.1424
01:30:50|2.1474
01:30:50|2.1474
01:30:52|2.1474
01:30:53|2.1474
01:30:53|2.1474
01:30:56|2.1472
01:30:56|2.1472
01:30:57|2.1472
01:30:58|2.1472
01:30:59|2.1472
01:31:00|2.1472
01:31:01|2.1472
01:31:02|2.1472
01:31:03|2.1472
01:31:04|2.1472
01:31:05|2.1472
01:31:06|2.1472
01:31:07|2.1472
01:31:08|2.1472
01:31:09|2.1472
01:31:11|2.1472
01:31:12|2.1459
01:31:13|2.1459
01:31:14|2.1459
01:31:15|2.1459
01:31:16|2.1459
01:31:17|2.1459
01:31:18|2.1459
01:31:19|2.1459
01:31:20|2.1425
01:31:21|2.1456
01:31:22|2.1456
01:31:23|2.1456
01:31:24|2.1456
01:31:25|2.1456
01:31:26|2.1456
01:31:27|2.1456
01:31:28|2.1456
01:31:30|2.1456
01:31:31|2.1456
01:31:32|2.1456
01:31:32|2.1456
01:31:34|2.1446
01:31:35|2.1446
01:31:36|2.1446
01:31:36|2.1446
01:31:38|2.1446
01:31:40|2.1436
01:31:41|2.1433
01:31:41|2.1434
01:31:44|2.1434
01:31:44|2.1434
01:31:45|2.1434
01:31:46|2.1434
01:31:48|2.1434
01:31:49|2.1434
01:31:50|2.1434
01:31:51|2.1434
01:31:53|2.1434
01:31:55|2.1434
01:31:56|2.1434
01:31:56|2.1434
01:31:58|2.1434
01:31:59|2.1434
01:32:00|2.1434
01:32:00|2.1434
01:32:02|2.1434
01:32:03|2.1434
01:32:04|2.1434
01:32:04|2.1434
01:32:06|2.1434
01:32:07|2.1434
01:32:08|2.1434
01:32:09|2.1434
01:32:10|2.1434
01:32:11|2.1387
01:32:12|2.1413
01:32:12|2.1413
01:32:15|2.1417
01:32:16|2.1446
01:32:16|2.1413
01:32:17|2.1413
01:32:19|2.1413
01:32:19|2.1413
01:32:21|2.1413
01:32:22|2.1413
01:32:23|2.1413
01:32:24|2.141
01:32:25|2.141
01:32:26|2.141
01:32:27|2.141
01:32:27|2.141
01:32:29|2.141
01:32:30|2.141
01:32:30|2.144
01:32:33|2.141
01:32:33|2.141
01:32:34|2.141
01:32:35|2.141
01:32:36|2.141
01:32:37|2.141
01:32:38|2.141
01:32:39|2.141
01:32:41|2.141
01:32:42|2.141
01:32:43|2.141
01:32:45|2.1408
01:32:47|2.1408
01:32:48|2.1408
01:32:49|2.1408
01:32:49|2.1408
01:32:50|2.14
01:32:52|2.14
01:32:52|2.14
01:32:54|2.14
01:32:54|2.14
01:32:57|2.14
01:32:57|2.1388
01:32:58|2.1388
01:32:59|2.1388
01:33:00|2.1388
01:33:01|2.1388
01:33:02|2.1432
01:33:03|2.1375
01:33:04|2.1375
01:33:06|2.1375
01:33:07|2.1379
01:33:08|2.1379
01:33:09|2.1379
01:33:10|2.142
01:33:12|2.1431
01:33:13|2.1431
01:33:14|2.1431
01:33:14|2.1431
01:33:16|2.1431
01:33:17|2.1431
01:33:18|2.1431
01:33:19|2.1431
01:33:20|2.1431
01:33:21|2.1431
01:33:22|2.1431
01:33:23|2.1431
01:33:24|2.1431
01:33:24|2.1431
01:33:26|2.1431
01:33:27|2.1431
01:33:28|2.1431
01:33:29|2.1431
01:33:29|2.1431
01:33:31|2.1431
01:33:32|2.1431
01:33:34|2.1431
01:33:34|2.1431
01:33:35|2.1431
01:33:36|2.1431
01:33:38|2.1431
01:33:40|2.1431
01:33:41|2.1429
01:33:43|2.1429
01:33:44|2.1429
01:33:45|2.1429
01:33:46|2.1429
01:33:47|2.1429
01:33:47|2.1429
01:33:49|2.1429
01:33:50|2.1429
01:33:51|2.1429
01:33:52|2.1429
01:33:53|2.1429
01:33:54|2.1429
01:33:55|2.1429
01:33:56|2.1429
01:33:57|2.1429
01:33:58|2.1429
01:33:59|2.1429
01:34:00|2.1429
01:34:01|2.1429
01:34:02|2.1429
01:34:03|2.1429
01:34:04|2.1429
01:34:05|2.1429
01:34:06|2.1384
01:34:07|2.1384
01:34:08|2.1427
01:34:09|2.1427
01:34:10|2.1427
01:34:11|2.1381
01:34:12|2.1381
01:34:13|2.1381
01:34:14|2.1381
01:34:15|2.1381
01:34:16|2.1381
01:34:17|2.1381
01:34:18|2.1381
01:34:19|2.1381
01:34:20|2.1381
01:34:21|2.1381
01:34:22|2.1381
01:34:23|2.1381
01:34:24|2.1381
01:34:25|2.1381
01:34:26|2.1401
01:34:27|2.14
01:34:28|2.14
01:34:29|2.14
01:34:30|2.14
01:34:31|2.14
01:34:32|2.14
01:34:33|2.14
01:34:34|2.14
01:34:35|2.14
01:34:36|2.14
01:34:37|2.1401
01:34:38|2.1401
01:34:39|2.1401
01:34:40|2.1401
01:34:41|2.1401
01:34:42|2.1401
01:34:44|2.1401
01:34:46|2.14
01:34:46|2.14
01:34:47|2.14
01:34:49|2.14
01:34:51|2.14
01:34:51|2.14
01:34:52|2.14
01:34:53|2.1401
01:34:55|2.1401
01:34:55|2.1401
01:34:57|2.1401
01:34:57|2.1401
01:34:58|2.1401
01:34:59|2.1401
01:35:00|2.1401
01:35:01|2.1401
01:35:02|2.1401
01:35:03|2.1401
01:35:04|2.1401
01:35:06|2.1442
01:35:07|2.1442
01:35:08|2.1442
01:35:09|2.1442
01:35:10|2.1442
01:35:11|2.1401
01:35:12|2.1401
01:35:13|2.1401
01:35:14|2.1401
01:35:15|2.1401
01:35:16|2.1401
01:35:17|2.1401
01:35:18|2.1401
01:35:19|2.1401
01:35:20|2.1401
01:35:21|2.1401
01:35:22|2.1401
01:35:23|2.1401
01:35:24|2.1442
01:35:25|2.1401
01:35:26|2.1401
01:35:27|2.1401
01:35:28|2.1401
01:35:29|2.1401
01:35:30|2.1401
01:35:31|2.1401
01:35:32|2.1401
01:35:33|2.1401
01:35:34|2.1401
01:35:35|2.1401
01:35:36|2.1401
01:35:37|2.1401
01:35:38|2.1401
01:35:39|2.145
01:35:40|2.1442
01:35:41|2.1442
01:35:42|2.1442
01:35:44|2.1442
01:35:46|2.1442
01:35:47|2.1442
01:35:47|2.1442
01:35:49|2.1442
01:35:50|2.1442
01:35:50|2.1442
01:35:53|2.1442
01:35:53|2.1442
01:35:54|2.1442
01:35:55|2.1442
01:35:57|2.1442
01:35:57|2.1442
01:35:58|2.1442
01:35:59|2.1442
01:36:00|2.1442
01:36:02|2.1465
01:36:02|2.1465
01:36:03|2.1465
01:36:04|2.1465
01:36:05|2.1465
01:36:06|2.1465
01:36:07|2.1465
01:36:08|2.1465
01:36:09|2.1465
01:36:10|2.1465
01:36:11|2.1465
01:36:12|2.1466
01:36:13|2.1466
01:36:14|2.1466
01:36:15|2.1466
01:36:16|2.1466
01:36:17|2.1466
01:36:18|2.1466
01:36:19|2.1466
01:36:20|2.1466
01:36:21|2.1466
01:36:22|2.1466
01:36:23|2.1466
01:36:24|2.1466
01:36:25|2.1466
01:36:26|2.1466
01:36:27|2.1466
01:36:28|2.1475
01:36:29|2.1475
01:36:30|2.1475
01:36:31|2.1475
01:36:32|2.1475
01:36:33|2.1475
01:36:34|2.1475
01:36:35|2.1475
01:36:36|2.1475
01:36:37|2.1475
01:36:38|2.1475
01:36:39|2.1475
01:36:40|2.1475
01:36:41|2.1475
01:36:42|2.1475
01:36:44|2.1475
01:36:46|2.1484
01:36:48|2.1484
01:36:49|2.1484
01:36:50|2.1491
01:36:51|2.1492
01:36:52|2.1492
01:36:53|2.1492
01:36:55|2.1492
01:36:55|2.1492
01:36:57|2.1492
01:36:58|2.1492
01:36:59|2.1492
01:37:00|2.1492
01:37:01|2.1492
01:37:02|2.1492
01:37:03|2.1492
01:37:04|2.1492
01:37:05|2.1492
01:37:06|2.1492
01:37:07|2.1492
01:37:08|2.1492
01:37:09|2.1492
01:37:10|2.1492
01:37:11|2.1492
01:37:12|2.1492
01:37:14|2.1492
01:37:15|2.1496
01:37:16|2.1496
01:37:17|2.152
01:37:18|2.152
01:37:19|2.152
01:37:20|2.152
01:37:21|2.152
01:37:22|2.152
01:37:23|2.152
01:37:24|2.152
01:37:25|2.152
01:37:26|2.152
01:37:27|2.152
01:37:28|2.1479
01:37:29|2.1479
01:37:30|2.1479
01:37:31|2.1479
01:37:32|2.1479
01:37:33|2.1479
01:37:34|2.1443
01:37:35|2.1443
01:37:37|2.1443
01:37:38|2.1442
01:37:38|2.1442
01:37:40|2.1465
01:37:40|2.1465
01:37:42|2.1465
01:37:42|2.1465
01:37:44|2.1465
01:37:46|2.1446
01:37:46|2.1446
01:37:48|2.1446
01:37:49|2.1446
01:37:50|2.1446
01:37:51|2.1446
01:37:52|2.1446
01:37:53|2.1402
01:37:54|2.1402
01:37:55|2.1402
01:37:56|2.1402
01:37:57|2.1402
01:37:59|2.1402
01:38:00|2.1402
01:38:01|2.1402
01:38:02|2.1446
01:38:03|2.1446
01:38:04|2.1446
01:38:06|2.1446
01:38:06|2.1446
01:38:08|2.1446
01:38:09|2.1446
01:38:09|2.1446
01:38:10|2.1446
01:38:12|2.1446
01:38:13|2.1446
01:38:13|2.1446
01:38:14|2.1446
01:38:15|2.1446
01:38:16|2.1446
01:38:18|2.1446
01:38:19|2.1403
01:38:19|2.1403
01:38:20|2.1403
01:38:22|2.1403
01:38:22|2.1403
01:38:23|2.1403
01:38:24|2.14
01:38:25|2.1403
01:38:27|2.1403
01:38:28|2.1433
01:38:28|2.1433
01:38:29|2.1433
01:38:30|2.1433
01:38:31|2.1433
01:38:32|2.1432
01:38:34|2.1432
01:38:34|2.1432
01:38:36|2.1432
01:38:37|2.1432
01:38:37|2.1432
01:38:38|2.143
01:38:39|2.143
01:38:40|2.143
01:38:41|2.143
01:38:42|2.143
01:38:43|2.143
01:38:45|2.1474
01:38:47|2.1474
01:38:48|2.1474
01:38:50|2.1474
01:38:51|2.1474
01:38:52|2.1474
01:38:53|2.1466
01:38:54|2.1466
01:38:55|2.1466
01:38:56|2.1466
01:38:57|2.1466
01:38:58|2.1466
01:39:00|2.1401
01:39:01|2.1401
01:39:02|2.1401
01:39:03|2.1401
01:39:04|2.1401
01:39:05|2.1401
01:39:06|2.1401
01:39:06|2.1401
01:39:08|2.15
01:39:09|2.1429
01:39:10|2.1429
01:39:11|2.1429
01:39:12|2.1429
01:39:13|2.1429
01:39:14|2.1429
01:39:15|2.1429
01:39:15|2.1429
01:39:16|2.1429
01:39:18|2.1429
01:39:19|2.1488
01:39:20|2.1488
01:39:20|2.1488
01:39:22|2.1488
01:39:23|2.1488
01:39:23|2.1488
01:39:25|2.1488
01:39:26|2.1489
01:39:27|2.1489
01:39:28|2.1489
01:39:29|2.1489
01:39:29|2.1489
01:39:31|2.1489
01:39:32|2.149
01:39:32|2.149
01:39:33|2.149
01:39:34|2.149
01:39:36|2.149
01:39:37|2.149
01:39:38|2.149
01:39:39|2.149
01:39:40|2.149
01:39:41|2.149
01:39:42|2.149
01:39:43|2.149
01:39:44|2.149
01:39:45|2.149
01:39:45|2.149
01:39:47|2.149
01:39:48|2.149
01:39:50|2.149
01:39:51|2.149
01:39:52|2.1556
01:39:54|2.1556
01:39:55|2.1556
01:39:56|2.1556
01:39:58|2.1556
01:39:58|2.1556
01:40:01|2.1556
01:40:01|2.1556
01:40:02|2.1556
01:40:03|2.1556
01:40:04|2.155
01:40:05|2.155
01:40:06|2.1556
01:40:07|2.1556
01:40:08|2.1556
01:40:09|2.1556
01:40:11|2.1559
01:40:12|2.156
01:40:13|2.156
01:40:13|2.1558
01:40:14|2.1558
01:40:15|2.1559
01:40:17|2.1559
01:40:17|2.1559
01:40:18|2.1607
01:40:20|2.1658
01:40:20|2.1658
01:40:21|2.1632
01:40:22|2.1632
01:40:23|2.1632
01:40:24|2.1641
01:40:25|2.1641
01:40:26|2.1641
01:40:27|2.1641
01:40:28|2.1643
01:40:29|2.166
01:40:31|2.166
01:40:32|2.166
01:40:33|2.166
01:40:34|2.166
01:40:35|2.166
01:40:36|2.166
01:40:37|2.166
01:40:38|2.1661
01:40:39|2.1661
01:40:40|2.166
01:40:41|2.166
01:40:42|2.166
01:40:43|2.166
01:40:44|2.1661
01:40:45|2.1663
01:40:46|2.1663
01:40:47|2.1663
01:40:48|2.1663
01:40:50|2.1635
01:40:51|2.1635
01:40:52|2.1635
01:40:53|2.1635
01:40:54|2.1584
01:40:55|2.1584
01:40:56|2.1628
01:40:57|2.1628
01:40:58|2.1627
01:40:59|2.1627
01:41:00|2.1626
01:41:01|2.1626
01:41:02|2.1632
01:41:03|2.1626
01:41:05|2.1626
01:41:05|2.1626
01:41:07|2.1626
01:41:08|2.1626
01:41:09|2.1626
01:41:10|2.1626
01:41:12|2.1626
01:41:12|2.1626
01:41:14|2.1626
01:41:15|2.1626
01:41:16|2.1626
01:41:17|2.1626
01:41:18|2.1626
01:41:20|2.1626
01:41:21|2.1639
01:41:22|2.1639
01:41:23|2.1639
01:41:24|2.1639
01:41:25|2.1639
01:41:26|2.16
01:41:26|2.16
01:41:27|2.16
01:41:29|2.1607
01:41:29|2.1578
01:41:31|2.1578
01:41:32|2.1581
01:41:33|2.1581
01:41:34|2.1581
01:41:35|2.1581
01:41:35|2.1549
01:41:37|2.1549
01:41:38|2.1549
01:41:39|2.1549
01:41:40|2.1549
01:41:41|2.1564
01:41:42|2.1564
01:41:43|2.1564
01:41:44|2.1564
01:41:45|2.1564
01:41:45|2.1564
01:41:47|2.1564
01:41:47|2.1564
01:41:48|2.1564
01:41:51|2.1564
01:41:52|2.1564
01:41:54|2.159
01:41:55|2.159
01:41:56|2.159
01:41:57|2.159
01:41:58|2.159
01:41:59|2.159
01:42:00|2.159
01:42:01|2.159
01:42:02|2.159
01:42:03|2.159
01:42:04|2.159
01:42:05|2.159
01:42:07|2.159
01:42:08|2.1589
01:42:09|2.1589
01:42:10|2.1589
01:42:10|2.1589
01:42:13|2.1589
01:42:14|2.1607
01:42:14|2.1607
01:42:15|2.1588
01:42:17|2.1588
01:42:17|2.1588
01:42:19|2.1588
01:42:19|2.1588
01:42:20|2.1588
01:42:21|2.1645
01:42:23|2.1645
01:42:24|2.165
01:42:25|2.165
01:42:25|2.165
01:42:26|2.165
01:42:27|2.165
01:42:28|2.165
01:42:29|2.1666
01:42:30|2.1666
01:42:31|2.1666
01:42:32|2.1666
01:42:33|2.1666
01:42:35|2.1666
01:42:36|2.1666
01:42:36|2.1666
01:42:37|2.1616
01:42:39|2.1616
01:42:40|2.1616
01:42:41|2.1616
01:42:42|2.1616
01:42:43|2.1616
01:42:43|2.1666
01:42:45|2.1666
01:42:45|2.1666
01:42:47|2.1666
01:42:47|2.1666
01:42:49|2.1666
01:42:51|2.1666
01:42:52|2.1666
01:42:53|2.1672
01:42:55|2.1672
01:42:56|2.1672
01:42:57|2.1672
01:42:57|2.1672
01:42:58|2.1672
01:42:59|2.1672
01:43:00|2.1672
01:43:01|2.1675
01:43:02|2.1682
01:43:04|2.1682
01:43:04|2.1682
01:43:06|2.1682
01:43:06|2.1682
01:43:08|2.1682
01:43:09|2.1682
01:43:10|2.1682
01:43:11|2.1675
01:43:13|2.1675
01:43:14|2.1675
01:43:15|2.1664
01:43:15|2.1664
01:43:17|2.1664
01:43:18|2.1664
01:43:19|2.1664
01:43:20|2.1664
01:43:21|2.1664
01:43:23|2.1664
01:43:23|2.1665
01:43:25|2.1665
01:43:26|2.1665
01:43:26|2.1665
01:43:27|2.1679
01:43:28|2.1679
01:43:29|2.1679
01:43:31|2.1679
01:43:31|2.1679
01:43:32|2.163
01:43:33|2.163
01:43:34|2.163
01:43:35|2.163
01:43:37|2.163
01:43:38|2.163
01:43:38|2.163
01:43:39|2.163
01:43:40|2.163
01:43:41|2.163
01:43:43|2.163
01:43:44|2.163
01:43:44|2.163
01:43:46|2.163
01:43:46|2.163
01:43:47|2.163
01:43:49|2.1678
01:43:50|2.1678
01:43:52|2.1687
01:43:52|2.1687
01:43:53|2.1687
01:43:55|2.1687
01:43:56|2.1687
01:43:57|2.1687
01:43:58|2.1687
01:43:59|2.1687
01:44:00|2.1687
01:44:01|2.1687
01:44:02|2.1687
01:44:03|2.1687
01:44:04|2.1687
01:44:05|2.1687
01:44:06|2.1689
01:44:07|2.1689
01:44:08|2.1689
01:44:09|2.1689
01:44:10|2.1703
01:44:11|2.1698
01:44:12|2.1698
01:44:13|2.1698
01:44:14|2.1698
01:44:15|2.1698
01:44:16|2.1698
01:44:17|2.1693
01:44:18|2.1693
01:44:19|2.1693
01:44:20|2.1713
01:44:21|2.1736
01:44:22|2.1726
01:44:23|2.1738
01:44:24|2.1738
01:44:25|2.1738
01:44:26|2.1738
01:44:27|2.1738
01:44:28|2.1738
01:44:29|2.1738
01:44:30|2.1738
01:44:31|2.1738
01:44:32|2.1738
01:44:33|2.1738
01:44:34|2.1739
01:44:35|2.1739
01:44:36|2.1739
01:44:37|2.1739
01:44:38|2.1739
01:44:39|2.1741
01:44:40|2.1741
01:44:41|2.1741
01:44:42|2.1741
01:44:43|2.1741
01:44:44|2.1746
01:44:45|2.175
01:44:46|2.175
01:44:47|2.175
01:44:48|2.175
01:44:49|2.175
01:44:50|2.175
01:44:51|2.1741
01:44:53|2.1741
01:44:54|2.1738
01:44:56|2.1717
01:44:58|2.1717
01:44:59|2.1717
01:44:59|2.1717
01:45:00|2.1717
01:45:02|2.1717
01:45:02|2.1772
01:45:03|2.1757
01:45:04|2.1757
01:45:06|2.1757
01:45:07|2.1733
01:45:08|2.1733
01:45:09|2.1733
01:45:10|2.1733
01:45:11|2.1733
01:45:12|2.1733
01:45:13|2.1733
01:45:14|2.1733
01:45:15|2.1733
01:45:16|2.1733
01:45:17|2.1736
01:45:18|2.1736
01:45:19|2.1736
01:45:20|2.1744
01:45:21|2.1744
01:45:22|2.177
01:45:23|2.177
01:45:24|2.177
01:45:25|2.177
01:45:26|2.177
01:45:27|2.177
01:45:28|2.177
01:45:30|2.177
01:45:31|2.177
01:45:32|2.178
01:45:32|2.178
01:45:34|2.178
01:45:35|2.178
01:45:36|2.178
01:45:36|2.1782
01:45:38|2.1782
01:45:38|2.1782
01:45:40|2.1782
01:45:41|2.1782
01:45:42|2.1782
01:45:43|2.1782
01:45:43|2.1782
01:45:44|2.1782
01:45:46|2.1757
01:45:47|2.1757
01:45:47|2.1757
01:45:50|2.1757
01:45:50|2.1757
01:45:51|2.1757
01:45:53|2.1757
01:45:54|2.176
01:45:55|2.176
01:45:56|2.176
01:45:57|2.176
01:45:59|2.176
01:46:00|2.1761
01:46:01|2.1761
01:46:02|2.1761
01:46:03|2.1761
01:46:04|2.1761
01:46:05|2.1761
01:46:06|2.1761
01:46:07|2.1761
01:46:08|2.1761
01:46:10|2.1761
01:46:11|2.1761
01:46:11|2.1761
01:46:13|2.1761
01:46:14|2.1761
01:46:14|2.1783
01:46:16|2.1761
01:46:17|2.1761
01:46:17|2.1761
01:46:18|2.1761
01:46:19|2.1761
01:46:20|2.1761
01:46:22|2.1761
01:46:22|2.1761
01:46:24|2.1761
01:46:24|2.1761
01:46:26|2.1761
01:46:26|2.1761
01:46:27|2.1761
01:46:29|2.1761
01:46:29|2.1761
01:46:31|2.1782
01:46:31|2.1782
01:46:32|2.1782
01:46:33|2.1782
01:46:34|2.1761
01:46:35|2.1783
01:46:36|2.1783
01:46:38|2.1783
01:46:38|2.1783
01:46:40|2.1783
01:46:40|2.1783
01:46:42|2.1783
01:46:43|2.1783
01:46:43|2.1783
01:46:44|2.1783
01:46:45|2.1783
01:46:46|2.1783
01:46:48|2.1783
01:46:48|2.1783
01:46:50|2.181
01:46:51|2.1822
01:46:52|2.1805
01:46:52|2.1805
01:46:55|2.1805
01:46:56|2.1805
01:46:57|2.1805
01:46:58|2.1805
01:47:00|2.1836
01:47:02|2.1836
01:47:03|2.1836
01:47:05|2.1836
01:47:05|2.1836
01:47:06|2.1836
01:47:08|2.1836
01:47:09|2.1841
01:47:10|2.1841
01:47:11|2.1842
01:47:12|2.1842
01:47:13|2.1842
01:47:14|2.1842
01:47:15|2.1842
01:47:16|2.1842
01:47:18|2.1842
01:47:19|2.1859
01:47:20|2.1843
01:47:21|2.1843
01:47:22|2.1859
01:47:23|2.1859
01:47:24|2.1859
01:47:24|2.1859
01:47:26|2.1859
01:47:26|2.1844
01:47:28|2.1844
01:47:29|2.1844
01:47:30|2.1844
01:47:31|2.1844
01:47:31|2.1844
01:47:33|2.1844
01:47:34|2.1844
01:47:35|2.1844
01:47:36|2.1844
01:47:37|2.1844
01:47:38|2.1844
01:47:39|2.1873
01:47:40|2.188
01:47:41|2.1877
01:47:42|2.1876
01:47:42|2.1876
01:47:44|2.1876
01:47:45|2.1876
01:47:46|2.1876
01:47:46|2.1876
01:47:47|2.1876
01:47:49|2.1873
01:47:49|2.1873
01:47:51|2.1876
01:47:52|2.1876
01:47:53|2.1876
01:47:54|2.1876
01:47:55|2.1876
01:47:57|2.1876
01:47:59|2.1876
01:48:00|2.1876
01:48:01|2.1876
01:48:01|2.1926
01:48:03|2.1889
01:48:04|2.1872
01:48:05|2.1872
01:48:06|2.1872
01:48:07|2.1909
01:48:09|2.1887
01:48:10|2.1887
01:48:11|2.1887
01:48:12|2.1887
01:48:13|2.1842
01:48:13|2.1821
01:48:14|2.1821
01:48:16|2.1821
01:48:17|2.1821
01:48:18|2.1803
01:48:19|2.1802
01:48:20|2.1802
01:48:21|2.1797
01:48:21|2.1797
01:48:23|2.1797
01:48:24|2.1798
01:48:25|2.1798
01:48:26|2.1798
01:48:26|2.1798
01:48:28|2.1798
01:48:29|2.1798
01:48:30|2.1795
01:48:30|2.1795
01:48:31|2.1795
01:48:32|2.1847
01:48:34|2.1847
01:48:35|2.1847
01:48:36|2.1847
01:48:36|2.1847
01:48:38|2.1847
01:48:38|2.1847
01:48:39|2.1847
01:48:41|2.1847
01:48:42|2.1847
01:48:42|2.1847
01:48:43|2.1847
01:48:44|2.1847
01:48:46|2.1847
01:48:47|2.1847
01:48:48|2.1847
01:48:49|2.1847
01:48:49|2.1847
01:48:51|2.1847
01:48:52|2.1847
01:48:52|2.1847
01:48:54|2.1847
01:48:54|2.1839
01:48:57|2.1795
01:48:59|2.1795
01:49:00|2.1795
01:49:01|2.1778
01:49:02|2.1763
01:49:03|2.1756
01:49:04|2.1756
01:49:05|2.1794
01:49:06|2.1794
01:49:08|2.1789
01:49:08|2.1789
01:49:10|2.1789
01:49:10|2.1789
01:49:11|2.1789
01:49:12|2.1789
01:49:14|2.1789
01:49:15|2.1789
01:49:16|2.1789
01:49:17|2.1789
01:49:18|2.1789
01:49:19|2.1789
01:49:20|2.1789
01:49:21|2.1789
01:49:22|2.1789
01:49:23|2.1789
01:49:24|2.1789
01:49:25|2.1789
01:49:26|2.1789
01:49:27|2.1789
01:49:28|2.1789
01:49:29|2.1789
01:49:30|2.1789
01:49:31|2.1789
01:49:32|2.1789
01:49:33|2.1789
01:49:34|2.1789
01:49:35|2.1789
01:49:36|2.1789
01:49:37|2.1789
01:49:38|2.1789
01:49:39|2.1789
01:49:40|2.1789
01:49:41|2.1789
01:49:42|2.1789
01:49:43|2.1789
01:49:44|2.1755
01:49:45|2.1755
01:49:46|2.1755
01:49:47|2.1755
01:49:48|2.1789
01:49:49|2.1789
01:49:50|2.1789
01:49:51|2.1789
01:49:52|2.1789
01:49:53|2.1789
01:49:54|2.1789
01:49:55|2.175
01:49:56|2.175
01:49:58|2.1789
01:50:00|2.1743
01:50:01|2.1743
01:50:02|2.1736
01:50:02|2.1736
01:50:04|2.1736
01:50:06|2.1733
01:50:06|2.1733
01:50:08|2.1779
01:50:08|2.1779
01:50:09|2.1779
01:50:11|2.1779
01:50:11|2.1779
01:50:12|2.1779
01:50:13|2.1779
01:50:14|2.1779
01:50:15|2.1779
01:50:17|2.1779
01:50:18|2.1779
01:50:19|2.1779
01:50:20|2.1779
01:50:21|2.1779
01:50:22|2.1779
01:50:24|2.1779
01:50:25|2.1629
01:50:25|2.1631
01:50:27|2.1583
01:50:28|2.1551
01:50:29|2.1596
01:50:30|2.1609
01:50:31|2.1609
01:50:32|2.1611
01:50:33|2.161
01:50:34|2.161
01:50:35|2.161
01:50:36|2.1644
01:50:37|2.1643
01:50:38|2.1643
01:50:39|2.1643
01:50:40|2.1645
01:50:41|2.1645
01:50:42|2.1645
01:50:42|2.1645
01:50:43|2.1645
01:50:44|2.1645
01:50:46|2.1645
01:50:47|2.1645
01:50:47|2.1645
01:50:48|2.1645
01:50:50|2.1627
01:50:50|2.1627
01:50:51|2.1627
01:50:52|2.1627
01:50:54|2.1627
01:50:54|2.1627
01:50:56|2.1627
01:50:57|2.1627
01:50:59|2.1627
01:51:01|2.1625
01:51:02|2.1625
01:51:03|2.1621
01:51:04|2.1575
01:51:06|2.1575
01:51:07|2.1575
01:51:08|2.1575
01:51:10|2.1555
01:51:11|2.1555
01:51:13|2.1555
01:51:13|2.1562
01:51:14|2.1562
01:51:15|2.1562
01:51:16|2.1562
01:51:17|2.1562
01:51:18|2.1562
01:51:19|2.1562
01:51:21|2.1562
01:51:22|2.1562
01:51:23|2.1562
01:51:24|2.1552
01:51:25|2.1552
01:51:26|2.1552
01:51:27|2.1552
01:51:28|2.1552
01:51:29|2.1552
01:51:30|2.1552
01:51:31|2.1552
01:51:32|2.1574
01:51:33|2.1574
01:51:34|2.1563
01:51:35|2.1563
01:51:36|2.1563
01:51:37|2.1587
01:51:38|2.1614
01:51:40|2.1614
01:51:41|2.1614
01:51:42|2.1614
01:51:43|2.1614
01:51:44|2.1614
01:51:45|2.1614
01:51:46|2.1614
01:51:47|2.1614
01:51:48|2.1564
01:51:49|2.1564
01:51:50|2.1564
01:51:51|2.1564
01:51:52|2.1564
01:51:53|2.1614
01:51:53|2.1614
01:51:54|2.1614
01:51:56|2.1614
01:51:56|2.1614
01:51:58|2.1614
01:52:00|2.1614
01:52:01|2.1614
01:52:03|2.1614
01:52:04|2.1614
01:52:05|2.1614
01:52:06|2.1614
01:52:07|2.1614
01:52:09|2.1611
01:52:10|2.1611
01:52:12|2.1611
01:52:12|2.1612
01:52:13|2.1612
01:52:14|2.1612
01:52:15|2.1612
01:52:16|2.1612
01:52:17|2.1575
01:52:18|2.1575
01:52:19|2.1575
01:52:21|2.1575
01:52:21|2.1575
01:52:22|2.1575
01:52:24|2.1641
01:52:25|2.1641
01:52:26|2.1641
01:52:27|2.1641
01:52:28|2.1641
01:52:29|2.1641
01:52:30|2.1641
01:52:31|2.1649
01:52:32|2.1649
01:52:33|2.1649
01:52:35|2.1649
01:52:36|2.1649
01:52:37|2.1649
01:52:37|2.1649
01:52:38|2.1649
01:52:40|2.1649
01:52:41|2.1649
01:52:41|2.1641
01:52:43|2.1641
01:52:44|2.1641
01:52:45|2.1641
01:52:46|2.1641
01:52:47|2.1641
01:52:48|2.1641
01:52:49|2.1641
01:52:50|2.159
01:52:50|2.159
01:52:52|2.159
01:52:52|2.159
01:52:54|2.159
01:52:55|2.159
01:52:56|2.159
01:52:57|2.159
01:52:58|2.159
01:52:59|2.159
01:53:01|2.159
01:53:03|2.1689
01:53:04|2.1689
01:53:05|2.1689
01:53:06|2.1689
01:53:07|2.1689
01:53:08|2.1693
01:53:09|2.1693
01:53:10|2.1693
01:53:11|2.1693
01:53:12|2.1693
01:53:13|2.1693
01:53:14|2.1693
01:53:15|2.1693
01:53:16|2.1693
01:53:17|2.1693
01:53:18|2.1693
01:53:19|2.1703
01:53:20|2.1703
01:53:21|2.1703
01:53:22|2.1703
01:53:23|2.1703
01:53:24|2.1703
01:53:25|2.171
01:53:26|2.171
01:53:27|2.171
01:53:28|2.171
01:53:29|2.171
01:53:30|2.171
01:53:31|2.171
01:53:32|2.171
01:53:33|2.171
01:53:34|2.171
01:53:35|2.171
01:53:36|2.1765
01:53:37|2.1765
01:53:38|2.1765
01:53:39|2.1765
01:53:40|2.1765
01:53:41|2.182
01:53:42|2.181
01:53:43|2.181
01:53:44|2.1766
01:53:45|2.1766
01:53:46|2.1762
01:53:47|2.1762
01:53:48|2.1762
01:53:49|2.1744
01:53:50|2.1728
01:53:51|2.1728
01:53:52|2.1728
01:53:53|2.1751
01:53:54|2.1751
01:53:55|2.1751
01:53:56|2.1751
01:53:57|2.1751
01:53:58|2.1753
01:53:59|2.173
01:54:00|2.173
01:54:02|2.1783
01:54:02|2.1783
01:54:04|2.1783
01:54:06|2.1751
01:54:07|2.1751
01:54:09|2.1751
01:54:09|2.1751
01:54:11|2.1751
01:54:12|2.1751
01:54:13|2.1751
01:54:14|2.1727
01:54:15|2.1624
01:54:16|2.1624
01:54:17|2.1624
01:54:18|2.1624
01:54:19|2.1624
01:54:20|2.1624
01:54:21|2.1624
01:54:22|2.1624
01:54:23|2.1624
01:54:24|2.1624
01:54:25|2.1624
01:54:26|2.1652
01:54:27|2.1652
01:54:28|2.1652
01:54:29|2.1652
01:54:30|2.1652
01:54:31|2.1652
01:54:32|2.1652
01:54:33|2.1652
01:54:34|2.1652
01:54:35|2.1652
01:54:36|2.1652
01:54:37|2.1652
01:54:38|2.1638
01:54:39|2.1638
01:54:41|2.1638
01:54:42|2.1638
01:54:42|2.1638
01:54:44|2.1638
01:54:45|2.1638
01:54:46|2.1638
01:54:46|2.1638
01:54:48|2.1638
01:54:49|2.1638
01:54:50|2.1638
01:54:51|2.1638
01:54:52|2.1638
01:54:52|2.1638
01:54:54|2.1638
01:54:55|2.1638
01:54:55|2.1638
01:54:57|2.1638
01:54:58|2.1638
01:54:59|2.1638
01:55:00|2.1638
01:55:00|2.1638
01:55:03|2.1638
01:55:04|2.1659
01:55:05|2.1659
01:55:05|2.1659
01:55:08|2.1659
01:55:09|2.1659
01:55:10|2.1659
01:55:10|2.1659
01:55:12|2.1659
01:55:13|2.1659
01:55:14|2.1659
01:55:15|2.1663
01:55:16|2.1663
01:55:17|2.1663
01:55:18|2.1664
01:55:19|2.1686
01:55:20|2.1686
01:55:21|2.1686
01:55:22|2.1686
01:55:23|2.1686
01:55:24|2.1686
01:55:25|2.1686
01:55:26|2.1686
01:55:27|2.1686
01:55:28|2.1686
01:55:29|2.1686
01:55:30|2.1642
01:55:31|2.1642
01:55:32|2.1642
01:55:33|2.1642
01:55:34|2.1642
01:55:35|2.1642
01:55:36|2.1722
01:55:37|2.1722
01:55:38|2.1722
01:55:39|2.1722
01:55:40|2.1722
01:55:41|2.1722
01:55:42|2.1729
01:55:43|2.1729
01:55:44|2.1729
01:55:45|2.1729
01:55:46|2.1729
01:55:47|2.1729
01:55:48|2.1729
01:55:49|2.1729
01:55:50|2.1677
01:55:51|2.1677
01:55:52|2.1677
01:55:53|2.1677
01:55:54|2.1677
01:55:55|2.1674
01:55:56|2.1674
01:55:57|2.1674
01:55:58|2.1674
01:55:59|2.1674
01:56:00|2.1674
01:56:01|2.1674
01:56:02|2.1674
01:56:04|2.1674
01:56:04|2.1674
01:56:06|2.1674
01:56:06|2.1674
01:56:08|2.1674
01:56:09|2.1674
01:56:10|2.1674
01:56:12|2.1674
01:56:13|2.1674
01:56:14|2.1674
01:56:15|2.1673
01:56:16|2.1673
01:56:17|2.1673
01:56:18|2.1688
01:56:19|2.1688
01:56:20|2.1688
01:56:21|2.1688
01:56:21|2.1688
01:56:23|2.1688
01:56:24|2.1688
01:56:24|2.1688
01:56:25|2.1688
01:56:26|2.1688
01:56:27|2.1688
01:56:29|2.1688
01:56:30|2.1688
01:56:31|2.1688
01:56:31|2.1651
01:56:33|2.1651
01:56:33|2.1651
01:56:34|2.1651
01:56:36|2.1651
01:56:36|2.1651
01:56:38|2.1651
01:56:38|2.165
01:56:39|2.165
01:56:40|2.165
01:56:42|2.165
01:56:42|2.165
01:56:43|2.165
01:56:44|2.165
01:56:46|2.165
01:56:47|2.165
01:56:48|2.165
01:56:48|2.165
01:56:49|2.165
01:56:50|2.165
01:56:52|2.165
01:56:53|2.165
01:56:53|2.165
01:56:55|2.1687
01:56:55|2.1687
01:56:56|2.1687
01:56:57|2.1636
01:56:58|2.1636
01:57:00|2.1636
01:57:00|2.1636
01:57:01|2.1625
01:57:02|2.1624
01:57:05|2.1624
01:57:06|2.1624
01:57:07|2.1637
01:57:09|2.1637
01:57:11|2.1637
01:57:11|2.1637
01:57:12|2.1637
01:57:14|2.1637
01:57:14|2.1637
01:57:15|2.1637
01:57:16|2.1637
01:57:18|2.1637
01:57:18|2.1637
01:57:19|2.1638
01:57:21|2.1625
01:57:22|2.1625
01:57:23|2.1625
01:57:23|2.1625
01:57:25|2.1625
01:57:25|2.1625
01:57:27|2.1625
01:57:28|2.1625
01:57:29|2.1625
01:57:30|2.1625
01:57:31|2.1625
01:57:32|2.1625
01:57:33|2.1625
01:57:34|2.1625
01:57:35|2.1625
01:57:36|2.1625
01:57:37|2.1625
01:57:38|2.1611
01:57:39|2.1611
01:57:40|2.1611
01:57:41|2.1611
01:57:42|2.1607
01:57:44|2.1608
01:57:44|2.1608
01:57:45|2.1608
01:57:46|2.1648
01:57:47|2.1648
01:57:49|2.1601
01:57:50|2.1601
01:57:51|2.1601
01:57:52|2.1601
01:57:53|2.1601
01:57:54|2.1601
01:57:55|2.1601
01:57:56|2.1601
01:57:57|2.1601
01:57:58|2.1601
01:57:59|2.1601
01:58:00|2.1601
01:58:01|2.1601
01:58:02|2.1601
01:58:03|2.1601
01:58:04|2.1601
01:58:06|2.1637
01:58:08|2.1637
01:58:09|2.1637
01:58:10|2.1637
01:58:11|2.1637
01:58:13|2.1637
01:58:14|2.1637
01:58:15|2.1637
01:58:15|2.1637
01:58:17|2.1637
01:58:18|2.1637
01:58:19|2.1637
01:58:20|2.1637
01:58:21|2.1637
01:58:22|2.1637
01:58:23|2.1637
01:58:24|2.1637
01:58:26|2.1637
01:58:27|2.1637
01:58:28|2.1637
01:58:29|2.1637
01:58:29|2.1637
01:58:31|2.1601
01:58:32|2.1601
01:58:33|2.1601
01:58:33|2.1601
01:58:35|2.1601
01:58:35|2.1601
01:58:36|2.1601
01:58:37|2.1601
01:58:38|2.1601
01:58:40|2.1601
01:58:42|2.1601
01:58:42|2.16
01:58:43|2.16
01:58:44|2.16
01:58:45|2.16
01:58:46|2.16
01:58:47|2.16
01:58:48|2.16
01:58:49|2.16
01:58:50|2.16
01:58:51|2.16
01:58:52|2.16
01:58:53|2.16
01:58:54|2.16
01:58:55|2.16
01:58:56|2.16
01:58:57|2.16
01:58:58|2.16
01:58:59|2.16
01:59:00|2.16
01:59:01|2.16
01:59:02|2.16
01:59:03|2.16
01:59:04|2.16
01:59:06|2.16
01:59:07|2.16
01:59:09|2.16
01:59:10|2.16
01:59:11|2.1601
01:59:13|2.1601
01:59:14|2.1601
01:59:15|2.1601
01:59:15|2.1601
01:59:16|2.1601
01:59:17|2.1601
01:59:18|2.1601
01:59:20|2.1601
01:59:21|2.1601
01:59:21|2.1601
01:59:23|2.1601
01:59:24|2.1601
01:59:24|2.1601
01:59:25|2.1601
01:59:26|2.1601
01:59:28|2.1601
01:59:28|2.1601
01:59:30|2.1601
01:59:30|2.1601
01:59:31|2.1601
01:59:32|2.1601
01:59:34|2.1601
01:59:36|2.1601
01:59:36|2.1601
01:59:37|2.1601
01:59:39|2.1602
01:59:40|2.1585
01:59:41|2.1585
01:59:42|2.1585
01:59:43|2.1585
01:59:44|2.1585
01:59:45|2.1585
01:59:46|2.1585
01:59:47|2.1585
01:59:48|2.1585
01:59:49|2.1585
01:59:50|2.1585
01:59:51|2.1585
01:59:52|2.1585
01:59:54|2.1585
01:59:55|2.1585
01:59:56|2.1585
01:59:57|2.1586
01:59:57|2.1555
01:59:59|2.1556
02:00:00|2.1556
02:00:00|2.1556
02:00:02|2.1556
02:00:03|2.1518
02:00:04|2.1518
02:00:05|2.1518
02:00:06|2.1518
02:00:08|2.1518
02:00:09|2.1518
02:00:10|2.1518
02:00:11|2.1518
02:00:12|2.1518
02:00:13|2.1518
02:00:14|2.1518
02:00:15|2.1518
02:00:16|2.1556
02:00:16|2.1556
02:00:18|2.1556
02:00:18|2.1556
02:00:20|2.1556
02:00:20|2.1556
02:00:22|2.1556
02:00:23|2.1556
02:00:24|2.1556
02:00:24|2.1556
02:00:26|2.1556
02:00:27|2.1556
02:00:28|2.1556
02:00:29|2.1556
02:00:30|2.1556
02:00:31|2.1556
02:00:31|2.1556
02:00:33|2.1556
02:00:34|2.1556
02:00:35|2.1556
02:00:36|2.1556
02:00:37|2.1556
02:00:37|2.1556
02:00:39|2.1556
02:00:40|2.1556
02:00:41|2.1556
02:00:41|2.1556
02:00:43|2.1556
02:00:43|2.1556
02:00:45|2.1556
02:00:45|2.1556
02:00:47|2.1556
02:00:47|2.1556
02:00:50|2.1556
02:00:50|2.1556
02:00:51|2.1553
02:00:52|2.1553
02:00:53|2.1553
02:00:54|2.1553
02:00:55|2.1553
02:00:56|2.1553
02:00:57|2.1553
02:00:58|2.1553
02:00:59|2.1553
02:01:00|2.1553
02:01:01|2.1553
02:01:02|2.1553
02:01:03|2.1553
02:01:04|2.1553
02:01:06|2.1553
02:01:06|2.1553
02:01:08|2.1555
02:01:10|2.1579
02:01:11|2.1586
02:01:12|2.1586
02:01:14|2.1586
02:01:16|2.1586
02:01:16|2.1586
02:01:18|2.1586
02:01:19|2.1586
02:01:20|2.1586
02:01:21|2.1586
02:01:22|2.1586
02:01:22|2.1586
02:01:23|2.1586
02:01:24|2.1586
02:01:25|2.1586
02:01:27|2.1586
02:01:28|2.1586
02:01:28|2.1586
02:01:30|2.1644
02:01:30|2.1644
02:01:32|2.1644
02:01:33|2.1609
02:01:33|2.1609
02:01:34|2.1609
02:01:35|2.1609
02:01:37|2.1609
02:01:38|2.1609
02:01:39|2.1609
02:01:40|2.1609
02:01:40|2.1609
02:01:42|2.1609
02:01:42|2.1671
02:01:43|2.1671
02:01:44|2.1671
02:01:45|2.1666
02:01:46|2.1666
02:01:48|2.1666
02:01:48|2.1666
02:01:50|2.1666
02:01:51|2.1666
02:01:52|2.1666
02:01:52|2.1666
02:01:53|2.1663
02:01:54|2.1663
02:01:55|2.1663
02:01:56|2.1663
02:01:57|2.1663
02:01:59|2.1663
02:01:59|2.1664
02:02:00|2.1664
02:02:01|2.1664
02:02:02|2.1664
02:02:03|2.1664
02:02:04|2.1664
02:02:05|2.1664
02:02:06|2.1662
02:02:07|2.1662
02:02:10|2.1662
02:02:11|2.1662
02:02:13|2.1662
02:02:14|2.1677
02:02:15|2.1688
02:02:16|2.1688
02:02:17|2.1689
02:02:18|2.1674
02:02:19|2.1674
02:02:20|2.1674
02:02:21|2.1674
02:02:22|2.1674
02:02:23|2.1674
02:02:24|2.1674
02:02:25|2.1674
02:02:26|2.1671
02:02:27|2.1671
02:02:28|2.1671
02:02:29|2.1671
02:02:30|2.1671
02:02:31|2.1671
02:02:32|2.1671
02:02:33|2.1671
02:02:34|2.1671
02:02:35|2.1694
02:02:36|2.1694
02:02:38|2.1694
02:02:38|2.1694
02:02:40|2.1694
02:02:40|2.1694
02:02:42|2.1694
02:02:42|2.1694
02:02:44|2.1699
02:02:45|2.1699
02:02:46|2.1699
02:02:47|2.1705
02:02:48|2.1705
02:02:49|2.1705
02:02:50|2.1684
02:02:50|2.1684
02:02:52|2.1684
02:02:52|2.1684
02:02:53|2.1684
02:02:56|2.1684
02:02:57|2.1692
02:02:58|2.1692
02:02:59|2.1692
02:03:00|2.1692
02:03:01|2.1692
02:03:02|2.1692
02:03:03|2.1692
02:03:04|2.1692
02:03:05|2.1692
02:03:06|2.1692
02:03:07|2.1692
02:03:08|2.1692
02:03:09|2.1692
02:03:11|2.1692
02:03:13|2.1688
02:03:14|2.1688
02:03:14|2.1688
02:03:17|2.1688
02:03:17|2.1688
02:03:19|2.1688
02:03:19|2.1688
02:03:20|2.1688
02:03:21|2.1601
02:03:22|2.1578
02:03:23|2.1578
02:03:24|2.1567
02:03:26|2.1614
02:03:27|2.1544
02:03:28|2.1538
02:03:29|2.1538
02:03:30|2.1538
02:03:31|2.1538
02:03:32|2.1538
02:03:33|2.1538
02:03:34|2.1538
02:03:35|2.1538
02:03:36|2.1573
02:03:37|2.1573
02:03:38|2.1573
02:03:39|2.1573
02:03:40|2.1573
02:03:41|2.1598
02:03:42|2.1598
02:03:43|2.1598
02:03:44|2.1598
02:03:45|2.1598
02:03:46|2.1598
02:03:47|2.1578
02:03:48|2.1578
02:03:49|2.1578
02:03:50|2.1578
02:03:51|2.1578
02:03:52|2.1578
02:03:53|2.1578
02:03:54|2.1578
02:03:55|2.1578
02:03:56|2.1578
02:03:57|2.156
02:03:58|2.156
02:03:59|2.1571
02:04:00|2.1578
02:04:01|2.1578
02:04:02|2.1578
02:04:03|2.1539
02:04:04|2.1539
02:04:05|2.1539
02:04:06|2.1539
02:04:07|2.1539
02:04:08|2.1539
02:04:09|2.1539
02:04:10|2.1539
02:04:12|2.1539
02:04:14|2.1523
02:04:14|2.1523
02:04:16|2.1516
02:04:18|2.1516
02:04:19|2.1493
02:04:19|2.1513
02:04:21|2.1443
02:04:22|2.1492
02:04:23|2.1448
02:04:24|2.1448
02:04:25|2.1448
02:04:26|2.1448
02:04:27|2.1448
02:04:28|2.1448
02:04:29|2.1448
02:04:30|2.1448
02:04:31|2.1485
02:04:32|2.1485
02:04:34|2.1485
02:04:34|2.1485
02:04:35|2.1485
02:04:36|2.1419
02:04:37|2.1419
02:04:39|2.141
02:04:39|2.141
02:04:40|2.1417
02:04:41|2.1418
02:04:42|2.1422
02:04:43|2.1507
02:04:44|2.1502
02:04:45|2.1502
02:04:46|2.1502
02:04:47|2.1502
02:04:48|2.1502
02:04:49|2.1502
02:04:50|2.1502
02:04:51|2.14
02:04:52|2.1411
02:04:53|2.1411
02:04:54|2.1411
02:04:55|2.1354
02:04:56|2.1354
02:04:57|2.1354
02:04:58|2.1353
02:04:59|2.1399
02:05:00|2.1399
02:05:01|2.1399
02:05:02|2.1402
02:05:03|2.1402
02:05:04|2.1402
02:05:05|2.1352
02:05:06|2.1352
02:05:07|2.1352
02:05:08|2.1352
02:05:09|2.1352
02:05:10|2.1352
02:05:12|2.1352
02:05:14|2.1337
02:05:16|2.1336
02:05:16|2.1346
02:05:18|2.1346
02:05:18|2.1352
02:05:19|2.1352
02:05:21|2.1352
02:05:23|2.1352
02:05:23|2.1352
02:05:24|2.1352
02:05:26|2.1352
02:05:26|2.1352
02:05:27|2.1352
02:05:28|2.1352
02:05:29|2.1352
02:05:31|2.1352
02:05:31|2.1352
02:05:32|2.1352
02:05:33|2.1352
02:05:34|2.1352
02:05:35|2.1352
02:05:36|2.1352
02:05:37|2.1437
02:05:38|2.1437
02:05:39|2.1437
02:05:40|2.1352
02:05:41|2.1352
02:05:42|2.1352
02:05:43|2.1403
02:05:45|2.1403
02:05:45|2.1403
02:05:46|2.1346
02:05:47|2.1346
02:05:48|2.1346
02:05:49|2.1346
02:05:50|2.1346
02:05:51|2.1346
02:05:52|2.1346
02:05:53|2.1346
02:05:54|2.1346
02:05:55|2.1356
02:05:56|2.1347
02:05:57|2.1347
02:05:58|2.1348
02:05:59|2.1348
02:06:00|2.1348
02:06:01|2.1396
02:06:02|2.135
02:06:03|2.135
02:06:04|2.1393
02:06:05|2.1393
02:06:06|2.1393
02:06:07|2.1393
02:06:08|2.1393
02:06:09|2.1393
02:06:10|2.1393
02:06:11|2.1393
02:06:13|2.1346
02:06:14|2.1346
02:06:15|2.1346
02:06:17|2.1392
02:06:17|2.1392
02:06:19|2.1392
02:06:19|2.1392
02:06:21|2.1392
02:06:22|2.1392
02:06:23|2.1392
02:06:24|2.1392
02:06:26|2.1392
02:06:26|2.1392
02:06:28|2.1392
02:06:29|2.1392
02:06:29|2.1392
02:06:30|2.14
02:06:31|2.14
02:06:32|2.14
02:06:34|2.14
02:06:34|2.14
02:06:35|2.14
02:06:36|2.14
02:06:39|2.1348
02:06:39|2.1348
02:06:40|2.1348
02:06:41|2.1348
02:06:42|2.1348
02:06:43|2.1348
02:06:44|2.1348
02:06:45|2.1348
02:06:46|2.1387
02:06:48|2.1387
02:06:48|2.1352
02:06:49|2.1352
02:06:50|2.1352
02:06:51|2.1352
02:06:53|2.1352
02:06:53|2.1352
02:06:55|2.1352
02:06:55|2.1352
02:06:57|2.1352
02:06:57|2.1352
02:06:59|2.1352
02:06:59|2.1352
02:07:00|2.1352
02:07:01|2.1352
02:07:03|2.1352
02:07:04|2.1352
02:07:05|2.1352
02:07:06|2.1346
02:07:07|2.1346
02:07:08|2.1384
02:07:09|2.1384
02:07:10|2.1384
02:07:11|2.1384
02:07:12|2.1384
02:07:13|2.1384
02:07:15|2.1384
02:07:17|2.1384
02:07:17|2.1384
02:07:18|2.1384
02:07:20|2.1384
02:07:20|2.1384
02:07:22|2.1384
02:07:23|2.1384
02:07:23|2.1384
02:07:24|2.1384
02:07:25|2.1384
02:07:27|2.1384
02:07:27|2.1384
02:07:28|2.1384
02:07:30|2.1384
02:07:30|2.1384
02:07:32|2.1384
02:07:33|2.1384
02:07:33|2.1384
02:07:35|2.1384
02:07:35|2.1384
02:07:37|2.1384
02:07:37|2.1384
02:07:39|2.1384
02:07:39|2.1384
02:07:41|2.1384
02:07:42|2.1384
02:07:42|2.1384
02:07:43|2.1384
02:07:45|2.1384
02:07:46|2.1384
02:07:47|2.1384
02:07:47|2.1384
02:07:49|2.1384
02:07:50|2.1384
02:07:51|2.1384
02:07:52|2.1384
02:07:52|2.1384
02:07:53|2.1384
02:07:55|2.1384
02:07:56|2.1384
02:07:57|2.1384
02:07:58|2.1384
02:07:59|2.1384
02:08:00|2.1384
02:08:00|2.1384
02:08:02|2.1384
02:08:03|2.1384
02:08:03|2.1384
02:08:05|2.1383
02:08:05|2.1383
02:08:07|2.1383
02:08:08|2.1383
02:08:08|2.1383
02:08:10|2.1383
02:08:11|2.1383
02:08:12|2.1383
02:08:13|2.1383
02:08:14|2.1383
02:08:16|2.1383
02:08:16|2.1383
02:08:19|2.1383
02:08:20|2.1383
02:08:21|2.1383
02:08:22|2.1383
02:08:23|2.1383
02:08:24|2.1383
02:08:26|2.1383
02:08:28|2.1441
02:08:30|2.1504
02:08:30|2.1507
02:08:31|2.1507
02:08:32|2.1507
02:08:33|2.1507
02:08:35|2.1508
02:08:36|2.1508
02:08:37|2.1513
02:08:38|2.1507
02:08:39|2.1507
02:08:40|2.1507
02:08:41|2.1522
02:08:42|2.1522
02:08:43|2.1522
02:08:44|2.1522
02:08:45|2.1522
02:08:47|2.1529
02:08:48|2.1536
02:08:48|2.1536
02:08:50|2.1536
02:08:52|2.1557
02:08:53|2.1539
02:08:53|2.1539
02:08:54|2.1539
02:08:55|2.1549
02:08:56|2.1549
02:08:58|2.1549
02:08:58|2.1549
02:08:59|2.1549
02:09:01|2.1549
02:09:01|2.1567
02:09:03|2.1567
02:09:03|2.1567
02:09:04|2.1577
02:09:05|2.1577
02:09:06|2.1607
02:09:07|2.1607
02:09:08|2.161
02:09:10|2.161
02:09:11|2.1582
02:09:11|2.1586
02:09:13|2.1586
02:09:14|2.1586
02:09:14|2.1586
02:09:17|2.1586
02:09:18|2.1586
02:09:20|2.1586
02:09:20|2.1619
02:09:22|2.1589
02:09:23|2.1589
02:09:25|2.1586
02:09:26|2.1586
02:09:26|2.1586
02:09:29|2.1571
02:09:29|2.1567
02:09:30|2.1567
02:09:32|2.1567
02:09:33|2.1567
02:09:34|2.1567
02:09:35|2.1567
02:09:37|2.1567
02:09:38|2.1567
02:09:39|2.1567
02:09:39|2.1567
02:09:40|2.1567
02:09:42|2.1567
02:09:43|2.1567
02:09:44|2.1567
02:09:45|2.1567
02:09:46|2.1567
02:09:47|2.1568
02:09:48|2.1568
02:09:49|2.1516
02:09:50|2.1443
02:09:52|2.1413
02:09:52|2.1371
02:09:53|2.1373
02:09:54|2.1373
02:09:55|2.1373
02:09:57|2.1373
02:09:57|2.1373
02:09:59|2.1373
02:09:59|2.1373
02:10:00|2.1373
02:10:02|2.1373
02:10:02|2.1424
02:10:04|2.1424
02:10:04|2.1424
02:10:05|2.1424
02:10:06|2.1424
02:10:07|2.1424
02:10:09|2.1424
02:10:09|2.1424
02:10:10|2.1424
02:10:11|2.1424
02:10:12|2.1424
02:10:13|2.1424
02:10:14|2.1373
02:10:16|2.1373
02:10:17|2.1425
02:10:18|2.1425
02:10:19|2.1425
02:10:20|2.1425
02:10:21|2.1425
02:10:22|2.1425
02:10:23|2.1425
02:10:24|2.1434
02:10:25|2.1505
02:10:27|2.1534
02:10:27|2.1558
02:10:29|2.1558
02:10:30|2.1565
02:10:31|2.1565
02:10:32|2.1565
02:10:33|2.1565
02:10:34|2.1565
02:10:35|2.1565
02:10:36|2.1609
02:10:37|2.1609
02:10:38|2.1609
02:10:39|2.1609
02:10:40|2.1609
02:10:41|2.1609
02:10:42|2.1609
02:10:43|2.1609
02:10:44|2.1609
02:10:45|2.161
02:10:46|2.161
02:10:47|2.161
02:10:48|2.161
02:10:49|2.161
02:10:50|2.161
02:10:51|2.161
02:10:52|2.1603
02:10:54|2.1603
02:10:54|2.1603
02:10:55|2.1603
02:10:57|2.1603
02:10:57|2.1603
02:10:59|2.1603
02:10:59|2.1603
02:11:01|2.1603
02:11:01|2.1561
02:11:02|2.1541
02:11:03|2.1541
02:11:06|2.1541
02:11:06|2.1541
02:11:07|2.1539
02:11:08|2.1539
02:11:09|2.1539
02:11:10|2.1539
02:11:11|2.1539
02:11:12|2.1539
02:11:13|2.1539
02:11:14|2.1539
02:11:15|2.1539
02:11:16|2.1539
02:11:18|2.1539
02:11:20|2.1592
02:11:21|2.1592
02:11:22|2.1592
02:11:24|2.1592
02:11:25|2.1592
02:11:25|2.1592
02:11:27|2.1592
02:11:28|2.1592
02:11:29|2.1592
02:11:30|2.1592
02:11:31|2.1545
02:11:32|2.1545
02:11:32|2.1537
02:11:34|2.1536
02:11:35|2.1536
02:11:35|2.1536
02:11:36|2.1536
02:11:38|2.1536
02:11:38|2.1536
02:11:39|2.1536
02:11:41|2.1536
02:11:42|2.1536
02:11:42|2.1536
02:11:44|2.1536
02:11:44|2.1536
02:11:45|2.1536
02:11:47|2.1536
02:11:47|2.1536
02:11:48|2.1536
02:11:49|2.1536
02:11:51|2.1536
02:11:52|2.1536
02:11:52|2.1536
02:11:53|2.1536
02:11:54|2.1536
02:11:56|2.1536
02:11:56|2.1536
02:11:57|2.1536
02:11:58|2.1536
02:11:59|2.1536
02:12:00|2.1536
02:12:01|2.1503
02:12:03|2.1499
02:12:05|2.1499
02:12:05|2.1499
02:12:06|2.1499
02:12:07|2.1499
02:12:08|2.1499
02:12:09|2.1499
02:12:10|2.1499
02:12:11|2.1499
02:12:12|2.1499
02:12:13|2.1499
02:12:14|2.1499
02:12:16|2.1499
02:12:17|2.1499
02:12:18|2.1499
02:12:20|2.1499
02:12:22|2.1503
02:12:23|2.1503
02:12:25|2.1503
02:12:25|2.1503
02:12:27|2.1503
02:12:28|2.1503
02:12:30|2.1532
02:12:30|2.1532
02:12:32|2.1532
02:12:33|2.1532
02:12:34|2.1532
02:12:35|2.1532
02:12:36|2.1532
02:12:37|2.1536
02:12:38|2.1536
02:12:39|2.1536
02:12:40|2.1506
02:12:41|2.1506
02:12:42|2.1506
02:12:43|2.1506
02:12:44|2.1506
02:12:45|2.1506
02:12:46|2.1506
02:12:47|2.1506
02:12:48|2.1558
02:12:49|2.1558
02:12:50|2.1558
02:12:51|2.1558
02:12:52|2.1558
02:12:53|2.1558
02:12:53|2.1558
02:12:55|2.1558
02:12:56|2.1558
02:12:57|2.1559
02:12:58|2.1559
02:12:58|2.1559
02:13:00|2.1561
02:13:01|2.1561
02:13:01|2.1561
02:13:03|2.1561
02:13:04|2.1561
02:13:05|2.154
02:13:06|2.154
02:13:07|2.154
02:13:08|2.154
02:13:09|2.154
02:13:10|2.154
02:13:12|2.154
02:13:13|2.154
02:13:13|2.154
02:13:15|2.154
02:13:16|2.154
02:13:16|2.154
02:13:17|2.154
02:13:18|2.154
02:13:21|2.154
02:13:22|2.154
02:13:23|2.154
02:13:23|2.154
02:13:24|2.154
02:13:25|2.154
02:13:26|2.154
02:13:28|2.154
02:13:30|2.154
02:13:31|2.154
02:13:32|2.154
02:13:33|2.154
02:13:33|2.154
02:13:35|2.154
02:13:36|2.154
02:13:36|2.154
02:13:38|2.154
02:13:39|2.154
02:13:40|2.154
02:13:41|2.154
02:13:42|2.1591
02:13:43|2.1591
02:13:44|2.1591
02:13:44|2.1591
02:13:46|2.1591
02:13:47|2.1591
02:13:48|2.1591
02:13:49|2.1591
02:13:49|2.1591
02:13:51|2.1591
02:13:51|2.1591
02:13:53|2.1591
02:13:53|2.1591
02:13:55|2.1591
02:13:56|2.1591
02:13:57|2.1601
02:13:58|2.1601
02:13:58|2.1601
02:14:00|2.1601
02:14:01|2.1601
02:14:02|2.1568
02:14:03|2.1563
02:14:04|2.1563
02:14:04|2.1563
02:14:06|2.1563
02:14:07|2.1563
02:14:08|2.1563
02:14:08|2.1563
02:14:10|2.1563
02:14:10|2.1563
02:14:12|2.1563
02:14:12|2.1563
02:14:14|2.1563
02:14:15|2.1563
02:14:16|2.1563
02:14:16|2.1563
02:14:18|2.1563
02:14:19|2.1563
02:14:19|2.1563
02:14:22|2.1563
02:14:24|2.1563
02:14:24|2.1563
02:14:26|2.1563
02:14:28|2.1563
02:14:28|2.1563
02:14:30|2.1563
02:14:31|2.1563
02:14:32|2.1563
02:14:34|2.1602
02:14:34|2.1602
02:14:35|2.1602
02:14:37|2.1627
02:14:37|2.1627
02:14:38|2.1627
02:14:40|2.1627
02:14:40|2.1627
02:14:41|2.1627
02:14:42|2.1627
02:14:43|2.1627
02:14:45|2.1627
02:14:45|2.1627
02:14:46|2.1627
02:14:48|2.1627
02:14:48|2.1627
02:14:50|2.1627
02:14:51|2.1627
02:14:52|2.1627
02:14:52|2.1627
02:14:53|2.1627
02:14:54|2.1627
02:14:56|2.1627
02:14:57|2.1627
02:14:57|2.1633
02:14:59|2.1633
02:14:59|2.1633
02:15:01|2.1633
02:15:02|2.1595
02:15:02|2.1638
02:15:03|2.1638
02:15:06|2.1638
02:15:06|2.1638
02:15:07|2.1638
02:15:08|2.1638
02:15:09|2.1639
02:15:10|2.1639
02:15:11|2.1639
02:15:12|2.1639
02:15:13|2.1639
02:15:14|2.1639
02:15:15|2.1639
02:15:16|2.1639
02:15:17|2.1612
02:15:18|2.1612
02:15:19|2.1612
02:15:20|2.1615
02:15:22|2.1615
02:15:24|2.1638
02:15:26|2.1638
02:15:26|2.1616
02:15:28|2.1616
02:15:28|2.1616
02:15:30|2.1616
02:15:30|2.1616
02:15:31|2.1616
02:15:32|2.1616
02:15:34|2.1616
02:15:35|2.1616
02:15:35|2.1616
02:15:37|2.1616
02:15:38|2.1616
02:15:38|2.1616
02:15:40|2.1616
02:15:40|2.1616
02:15:41|2.1616
02:15:42|2.1616
02:15:44|2.1616
02:15:45|2.1616
02:15:46|2.1616
02:15:46|2.1614
02:15:47|2.1595
02:15:49|2.1595
02:15:50|2.1595
02:15:50|2.1595
02:15:51|2.1595
02:15:53|2.1595
02:15:54|2.159
02:15:54|2.159
02:15:55|2.159
02:15:56|2.159
02:15:57|2.159
02:15:59|2.159
02:15:59|2.159
02:16:01|2.159
02:16:02|2.159
02:16:02|2.159
02:16:03|2.1639
02:16:05|2.1639
02:16:06|2.1639
02:16:06|2.1639
02:16:08|2.1639
02:16:08|2.1639
02:16:09|2.1639
02:16:10|2.1586
02:16:12|2.1586
02:16:12|2.1586
02:16:13|2.1586
02:16:14|2.1586
02:16:16|2.1586
02:16:16|2.1586
02:16:17|2.1586
02:16:19|2.1586
02:16:19|2.1586
02:16:20|2.1586
02:16:21|2.1586
02:16:24|2.1586
02:16:25|2.1586
02:16:26|2.1586
02:16:28|2.1586
02:16:28|2.1592
02:16:29|2.1592
02:16:32|2.1592
02:16:33|2.1568
02:16:33|2.1622
02:16:35|2.1622
02:16:37|2.1622
02:16:38|2.1622
02:16:38|2.1622
02:16:39|2.1622
02:16:40|2.1622
02:16:41|2.1622
02:16:42|2.1622
02:16:43|2.1622
02:16:44|2.1622
02:16:45|2.1622
02:16:46|2.1622
02:16:47|2.1569
02:16:48|2.1569
02:16:49|2.1569
02:16:50|2.1569
02:16:51|2.1569
02:16:52|2.1569
02:16:54|2.1569
02:16:55|2.1569
02:16:56|2.1569
02:16:57|2.1569
02:16:58|2.1569
02:16:59|2.1569
02:17:00|2.1569
02:17:01|2.1569
02:17:02|2.1569
02:17:03|2.1569
02:17:04|2.1569
02:17:05|2.1569
02:17:06|2.1569
02:17:07|2.1569
02:17:08|2.1569
02:17:09|2.1569
02:17:10|2.1569
02:17:11|2.1569
02:17:12|2.1569
02:17:13|2.1569
02:17:14|2.1569
02:17:15|2.1569
02:17:16|2.1569
02:17:17|2.1616
02:17:18|2.1616
02:17:19|2.1616
02:17:20|2.1616
02:17:21|2.1616
02:17:22|2.1616
02:17:23|2.1616
02:17:25|2.1616
02:17:26|2.1616
02:17:27|2.1616
02:17:28|2.1616
02:17:29|2.1616
02:17:30|2.1616
02:17:31|2.1569
02:17:33|2.1616
02:17:34|2.162
02:17:36|2.162
02:17:36|2.162
02:17:37|2.162
02:17:39|2.162
02:17:39|2.162
02:17:41|2.1586
02:17:42|2.1586
02:17:43|2.1586
02:17:43|2.1586
02:17:44|2.1586
02:17:46|2.1586
02:17:46|2.1586
02:17:47|2.1586
02:17:49|2.1586
02:17:50|2.1596
02:17:51|2.1596
02:17:51|2.1596
02:17:53|2.1596
02:17:53|2.1596
02:17:54|2.1596
02:17:56|2.1596
02:17:56|2.1596
02:17:58|2.1596
02:17:58|2.1596
02:18:01|2.1596
02:18:01|2.1596
02:18:02|2.1596
02:18:03|2.1605
02:18:04|2.1605
02:18:05|2.1605
02:18:06|2.1605
02:18:07|2.1605
02:18:08|2.1605
02:18:10|2.1605
02:18:11|2.1605
02:18:12|2.1605
02:18:13|2.1605
02:18:14|2.1605
02:18:15|2.1605
02:18:16|2.1596
02:18:17|2.1596
02:18:18|2.1596
02:18:19|2.1596
02:18:20|2.1596
02:18:21|2.1596
02:18:22|2.1596
02:18:23|2.1596
02:18:25|2.1596
02:18:26|2.1586
02:18:27|2.1586
02:18:29|2.1525
02:18:30|2.1535
02:18:31|2.1518
02:18:32|2.1514
02:18:33|2.1511
02:18:33|2.1532
02:18:35|2.1532
02:18:36|2.1532
02:18:37|2.1532
02:18:37|2.1532
02:18:39|2.1532
02:18:40|2.1464
02:18:40|2.1466
02:18:42|2.1467
02:18:42|2.1414
02:18:43|2.1414
02:18:45|2.1414
02:18:46|2.1455
02:18:46|2.1455
02:18:48|2.1427
02:18:49|2.1427
02:18:49|2.1456
02:18:51|2.1456
02:18:52|2.1456
02:18:52|2.1456
02:18:53|2.1456
02:18:55|2.1456
02:18:55|2.1456
02:18:56|2.1456
02:18:58|2.1456
02:18:59|2.1456
02:18:59|2.1469
02:19:00|2.1468
02:19:02|2.1468
02:19:02|2.1468
02:19:03|2.1468
02:19:05|2.1468
02:19:06|2.1468
02:19:06|2.1468
02:19:07|2.1497
02:19:08|2.1497
02:19:09|2.1497
02:19:10|2.1497
02:19:11|2.1497
02:19:13|2.1497
02:19:14|2.1497
02:19:14|2.1497
02:19:15|2.1486
02:19:16|2.1486
02:19:17|2.141
02:19:19|2.1411
02:19:19|2.141
02:19:20|2.141
02:19:21|2.141
02:19:22|2.1446
02:19:24|2.1446
02:19:24|2.1446
02:19:27|2.1446
02:19:28|2.1446
02:19:29|2.1446
02:19:30|2.1446
02:19:32|2.1446
02:19:32|2.1419
02:19:33|2.1419
02:19:34|2.1419
02:19:35|2.1419
02:19:36|2.1419
02:19:37|2.1419
02:19:39|2.1419
02:19:39|2.1413
02:19:40|2.1413
02:19:42|2.1413
02:19:43|2.1413
02:19:44|2.1413
02:19:44|2.1413
02:19:45|2.1413
02:19:46|2.1413
02:19:47|2.1413
02:19:48|2.1413
02:19:49|2.1413
02:19:51|2.1413
02:19:52|2.1413
02:19:52|2.1413
02:19:53|2.1413
02:19:54|2.1413
02:19:55|2.1413
02:19:56|2.1413
02:19:57|2.1413
02:19:58|2.1413
02:19:59|2.1413
02:20:00|2.1413
02:20:01|2.1413
02:20:02|2.1453
02:20:03|2.1412
02:20:05|2.1456
02:20:06|2.1458
02:20:07|2.1458
02:20:07|2.1458
02:20:08|2.1458
02:20:10|2.1458
02:20:11|2.1458
02:20:11|2.1458
02:20:12|2.1458
02:20:13|2.1458
02:20:14|2.1458
02:20:15|2.1458
02:20:17|2.1457
02:20:17|2.1413
02:20:18|2.1413
02:20:20|2.1413
02:20:20|2.1413
02:20:22|2.1413
02:20:23|2.1413
02:20:23|2.1413
02:20:24|2.1413
02:20:25|2.1413
02:20:28|2.1413
02:20:28|2.1413
02:20:29|2.1413
02:20:31|2.1413
02:20:32|2.1413
02:20:33|2.1413
02:20:34|2.1413
02:20:35|2.1413
02:20:36|2.1413
02:20:37|2.1413
02:20:38|2.1413
02:20:39|2.1451
02:20:40|2.1451
02:20:41|2.1451
02:20:42|2.1497
02:20:43|2.1452
02:20:44|2.1452
02:20:45|2.1452
02:20:46|2.1452
02:20:47|2.1452
02:20:48|2.1452
02:20:49|2.1452
02:20:50|2.1494
02:20:51|2.1494
02:20:52|2.1494
02:20:53|2.1494
02:20:54|2.1494
02:20:55|2.1494
02:20:56|2.1494
02:20:57|2.1494
02:20:58|2.1494
02:20:59|2.1494
02:21:00|2.1494
02:21:01|2.1494
02:21:02|2.1494
02:21:03|2.1494
02:21:04|2.1494
02:21:05|2.1494
02:21:06|2.1494
02:21:07|2.1494
02:21:08|2.1494
02:21:10|2.1494
02:21:11|2.1494
02:21:12|2.1494
02:21:12|2.1494
02:21:14|2.1494
02:21:14|2.1494
02:21:16|2.1494
02:21:17|2.1494
02:21:18|2.1494
02:21:19|2.1458
02:21:20|2.1485
02:21:22|2.1485
02:21:22|2.1485
02:21:23|2.1485
02:21:24|2.1485
02:21:25|2.1485
02:21:26|2.1485
02:21:29|2.1485
02:21:30|2.1485
02:21:31|2.1485
02:21:33|2.1485
02:21:35|2.1485
02:21:36|2.1485
02:21:37|2.1485
02:21:38|2.1461
02:21:39|2.1461
02:21:39|2.1461
02:21:41|2.1461
02:21:41|2.1461
02:21:42|2.1461
02:21:44|2.1461
02:21:44|2.1461
02:21:45|2.1413
02:21:46|2.1413
02:21:47|2.1413
02:21:49|2.1413
02:21:49|2.1413
02:21:50|2.1413
02:21:52|2.1413
02:21:52|2.1413
02:21:53|2.1467
02:21:54|2.1414
02:21:55|2.1414
02:21:56|2.1414
02:21:57|2.1414
02:21:58|2.1414
02:22:00|2.1414
02:22:00|2.1414
02:22:01|2.1414
02:22:04|2.1414
02:22:04|2.1418
02:22:05|2.1418
02:22:06|2.1418
02:22:07|2.1418
02:22:08|2.1418
02:22:09|2.1418
02:22:10|2.1418
02:22:11|2.1418
02:22:12|2.1417
02:22:13|2.1417
02:22:14|2.1417
02:22:15|2.1417
02:22:16|2.1417
02:22:17|2.1418
02:22:18|2.1418
02:22:20|2.1418
02:22:20|2.1418
02:22:21|2.1418
02:22:22|2.1418
02:22:23|2.145
02:22:24|2.145
02:22:25|2.145
02:22:26|2.145
02:22:27|2.145
02:22:28|2.1426
02:22:30|2.1426
02:22:32|2.1426
02:22:33|2.1426
02:22:34|2.1426
02:22:35|2.1426
02:22:36|2.1426
02:22:37|2.146
02:22:39|2.1527
02:22:40|2.1527
02:22:41|2.1528
02:22:42|2.1528
02:22:43|2.1519
02:22:44|2.1519
02:22:45|2.151
02:22:45|2.151
02:22:48|2.1528
02:22:48|2.1528
02:22:50|2.1528
02:22:50|2.1528
02:22:51|2.1528
02:22:52|2.1528
02:22:53|2.1528
02:22:55|2.1528
02:22:56|2.1528
02:22:57|2.1528
02:22:58|2.1545
02:22:59|2.158
02:23:00|2.1541
02:23:01|2.1545
02:23:02|2.1545
02:23:03|2.1545
02:23:04|2.1545
02:23:05|2.1545
02:23:06|2.1545
02:23:07|2.1545
02:23:08|2.1545
02:23:09|2.1545
02:23:10|2.1545
02:23:11|2.1545
02:23:12|2.1545
02:23:13|2.1545
02:23:14|2.1545
02:23:15|2.1545
02:23:16|2.1463
02:23:17|2.1413
02:23:18|2.1453
02:23:19|2.1453
02:23:20|2.1428
02:23:21|2.1428
02:23:22|2.1474
02:23:23|2.1463
02:23:24|2.1452
02:23:25|2.1452
02:23:26|2.1452
02:23:27|2.1452
02:23:28|2.1452
02:23:30|2.1452
02:23:32|2.1452
02:23:33|2.1452
02:23:35|2.1452
02:23:36|2.1452
02:23:37|2.1452
02:23:39|2.1452
02:23:40|2.1452
02:23:41|2.1452
02:23:42|2.1452
02:23:43|2.1452
02:23:45|2.1452
02:23:46|2.1416
02:23:46|2.1416
02:23:47|2.1416
02:23:49|2.1416
02:23:50|2.1416
02:23:51|2.1404
02:23:51|2.1404
02:23:53|2.1404
02:23:53|2.1404
02:23:56|2.1446
02:23:56|2.1446
02:23:57|2.1446
02:23:58|2.1446
02:23:59|2.1446
02:24:00|2.1446
02:24:01|2.1446
02:24:02|2.1446
02:24:03|2.1446
02:24:04|2.1446
02:24:05|2.1446
02:24:06|2.1446
02:24:07|2.1446
02:24:09|2.1446
02:24:09|2.1446
02:24:10|2.1446
02:24:11|2.1446
02:24:12|2.1446
02:24:13|2.1446
02:24:14|2.1446
02:24:15|2.1446
02:24:16|2.1446
02:24:17|2.1446
02:24:18|2.1446
02:24:19|2.1446
02:24:20|2.1446
02:24:21|2.1446
02:24:22|2.1446
02:24:23|2.1447
02:24:24|2.1446
02:24:25|2.1446
02:24:26|2.1446
02:24:27|2.1446
02:24:28|2.1446
02:24:29|2.1446
02:24:31|2.1446
02:24:33|2.1446
02:24:34|2.1446
02:24:35|2.1446
02:24:35|2.1446
02:24:37|2.1446
02:24:39|2.1446
02:24:40|2.1425
02:24:40|2.1425
02:24:42|2.1425
02:24:42|2.1425
02:24:43|2.1425
02:24:44|2.1425
02:24:45|2.1425
02:24:47|2.1425
02:24:48|2.1425
02:24:48|2.1425
02:24:50|2.1425
02:24:50|2.1425
02:24:51|2.1425
02:24:53|2.1445
02:24:54|2.1445
02:24:54|2.1445
02:24:56|2.1445
02:24:56|2.1445
02:24:57|2.1406
02:24:59|2.1406
02:25:00|2.1406
02:25:00|2.1445
02:25:02|2.1445
02:25:02|2.1442
02:25:04|2.1442
02:25:04|2.1442
02:25:05|2.1442
02:25:06|2.1442
02:25:07|2.1442
02:25:08|2.1442
02:25:10|2.1407
02:25:11|2.1407
02:25:11|2.1407
02:25:12|2.1407
02:25:13|2.1407
02:25:14|2.1407
02:25:15|2.1407
02:25:16|2.1407
02:25:17|2.1407
02:25:19|2.1407
02:25:19|2.1407
02:25:20|2.1448
02:25:23|2.1441
02:25:23|2.1441
02:25:24|2.1441
02:25:25|2.1441
02:25:26|2.1441
02:25:27|2.1441
02:25:28|2.1407
02:25:29|2.1407
02:25:30|2.1416
02:25:32|2.1416
02:25:33|2.1416
02:25:34|2.1416
02:25:35|2.1416
02:25:36|2.1416
02:25:37|2.1416
02:25:38|2.1416
02:25:40|2.1411
02:25:42|2.1411
02:25:42|2.14
02:25:44|2.14
02:25:44|2.14
02:25:45|2.14
02:25:47|2.14
02:25:48|2.14
02:25:48|2.14
02:25:50|2.14
02:25:50|2.14
02:25:52|2.14
02:25:52|2.14
02:25:53|2.14
02:25:55|2.14
02:25:55|2.14
02:25:57|2.14
02:25:58|2.14
02:25:58|2.14
02:26:00|2.14
02:26:02|2.14
02:26:02|2.14
02:26:03|2.14
02:26:04|2.14
02:26:05|2.14
02:26:06|2.1401
02:26:07|2.1401
02:26:08|2.1401
02:26:09|2.1401
02:26:10|2.1401
02:26:11|2.1401
02:26:12|2.1401
02:26:13|2.1401
02:26:14|2.1401
02:26:15|2.1401
02:26:16|2.1401
02:26:17|2.1401
02:26:18|2.1401
02:26:19|2.1401
02:26:20|2.1403
02:26:21|2.1403
02:26:22|2.1403
02:26:23|2.1403
02:26:24|2.1403
02:26:25|2.1403
02:26:26|2.1403
02:26:27|2.1403
02:26:28|2.1403
02:26:29|2.1403
02:26:30|2.1403
02:26:31|2.1403
02:26:32|2.1403
02:26:33|2.1403
02:26:35|2.1403
02:26:36|2.1403
02:26:38|2.1403
02:26:39|2.1403
02:26:40|2.1431
02:26:42|2.1438
02:26:43|2.1438
02:26:45|2.1438
02:26:46|2.1452
02:26:46|2.1452
02:26:47|2.1452
02:26:48|2.1452
02:26:49|2.1452
02:26:50|2.1452
02:26:51|2.1452
02:26:53|2.1512
02:26:54|2.1512
02:26:55|2.1512
02:26:56|2.1512
02:26:57|2.1512
02:26:58|2.1512
02:26:59|2.1512
02:27:00|2.1512
02:27:01|2.1512
02:27:02|2.1478
02:27:03|2.1478
02:27:04|2.1493
02:27:05|2.1493
02:27:06|2.1493
02:27:07|2.1493
02:27:08|2.1493
02:27:09|2.1493
02:27:10|2.1493
02:27:11|2.1493
02:27:12|2.1493
02:27:13|2.1493
02:27:14|2.1493
02:27:15|2.1493
02:27:16|2.1493
02:27:17|2.1493
02:27:18|2.1493
02:27:19|2.1514
02:27:20|2.1514
02:27:21|2.1514
02:27:22|2.1513
02:27:23|2.1513
02:27:24|2.1507
02:27:25|2.1507
02:27:26|2.1519
02:27:27|2.1519
02:27:28|2.1529
02:27:29|2.1529
02:27:30|2.1529
02:27:31|2.1529
02:27:32|2.1529
02:27:33|2.1529
02:27:35|2.1529
02:27:37|2.1529
02:27:38|2.1529
02:27:38|2.1529
02:27:40|2.1529
02:27:42|2.1496
02:27:43|2.1496
02:27:44|2.1496
02:27:46|2.1496
02:27:48|2.1496
02:27:49|2.1496
02:27:49|2.1496
02:27:50|2.1482
02:27:52|2.1482
02:27:53|2.1482
02:27:53|2.1482
02:27:54|2.1482
02:27:55|2.1482
02:27:57|2.1482
02:27:57|2.1482
02:27:58|2.1482
02:28:00|2.1485
02:28:00|2.1485
02:28:01|2.1485
02:28:03|2.1485
02:28:04|2.1485
02:28:04|2.1485
02:28:06|2.1485
02:28:06|2.1485
02:28:07|2.1485
02:28:09|2.1485
02:28:10|2.1485
02:28:10|2.1485
02:28:11|2.1485
02:28:13|2.1485
02:28:13|2.1485
02:28:14|2.1485
02:28:16|2.1485
02:28:17|2.1485
02:28:18|2.1485
02:28:19|2.1485
02:28:19|2.1485
02:28:20|2.1485
02:28:21|2.1528
02:28:22|2.1532
02:28:24|2.1536
02:28:25|2.1541
02:28:26|2.1521
02:28:27|2.1521
02:28:28|2.1521
02:28:29|2.1521
02:28:29|2.1521
02:28:31|2.1521
02:28:31|2.1521
02:28:33|2.1521
02:28:33|2.1521
02:28:36|2.1521
02:28:37|2.1521
02:28:38|2.1521
02:28:39|2.1521
02:28:41|2.1509
02:28:42|2.151
02:28:42|2.151
02:28:44|2.151
02:28:44|2.151
02:28:46|2.151
02:28:47|2.151
02:28:48|2.151
02:28:50|2.151
02:28:51|2.151
02:28:52|2.151
02:28:52|2.151
02:28:53|2.151
02:28:55|2.151
02:28:56|2.151
02:28:56|2.151
02:28:58|2.151
02:28:58|2.151
02:29:00|2.151
02:29:01|2.151
02:29:01|2.151
02:29:02|2.151
02:29:05|2.151
02:29:05|2.151
02:29:06|2.151
02:29:07|2.151
02:29:08|2.151
02:29:10|2.151
02:29:11|2.151
02:29:11|2.1464
02:29:13|2.1464
02:29:14|2.1464
02:29:15|2.1464
02:29:16|2.1464
02:29:17|2.1464
02:29:18|2.1464
02:29:19|2.1464
02:29:20|2.1464
02:29:22|2.1499
02:29:23|2.1499
02:29:23|2.1499
02:29:25|2.151
02:29:25|2.151
02:29:27|2.151
02:29:28|2.151
02:29:28|2.151
02:29:29|2.1539
02:29:31|2.1539
02:29:31|2.1475
02:29:32|2.1475
02:29:34|2.1475
02:29:35|2.1475
02:29:37|2.1475
02:29:39|2.1475
02:29:39|2.1475
02:29:41|2.1475
02:29:42|2.1475
02:29:44|2.1475
02:29:46|2.1475
02:29:47|2.1475
02:29:48|2.1475
02:29:48|2.1479
02:29:50|2.1466
02:29:50|2.1466
02:29:52|2.1466
02:29:53|2.1466
02:29:53|2.1466
02:29:54|2.1466
02:29:56|2.1464
02:29:57|2.1474
02:29:57|2.1474
02:29:59|2.1475
02:29:59|2.1475
02:30:01|2.1475
02:30:02|2.1475
02:30:03|2.1475
02:30:03|2.1475
02:30:04|2.1475
02:30:05|2.1475
02:30:07|2.1475
02:30:07|2.1475
02:30:08|2.1475
02:30:09|2.1475
02:30:11|2.1475
02:30:11|2.1475
02:30:13|2.1472
02:30:13|2.1472
02:30:14|2.1472
02:30:15|2.1512
02:30:16|2.1512
02:30:17|2.1512
02:30:18|2.1413
02:30:20|2.1432
02:30:20|2.1359
02:30:21|2.1377
02:30:22|2.1399
02:30:23|2.1399
02:30:24|2.1376
02:30:25|2.1376
02:30:26|2.1376
02:30:27|2.1351
02:30:28|2.1363
02:30:30|2.1363
02:30:30|2.1363
02:30:31|2.1398
02:30:33|2.1398
02:30:34|2.1398
02:30:34|2.1398
02:30:36|2.1398
02:30:38|2.1398
02:30:39|2.1382
02:30:40|2.1382
02:30:41|2.1382
02:30:42|2.1382
02:30:43|2.1382
02:30:44|2.1382
02:30:45|2.135
02:30:46|2.135
02:30:47|2.135
02:30:48|2.135
02:30:49|2.135
02:30:50|2.135
02:30:51|2.135
02:30:52|2.135
02:30:53|2.135
02:30:54|2.135
02:30:55|2.135
02:30:56|2.135
02:30:58|2.135
02:30:59|2.1378
02:31:00|2.1336
02:31:01|2.1378
02:31:02|2.1378
02:31:02|2.1374
02:31:04|2.1374
02:31:04|2.1374
02:31:05|2.1374
02:31:07|2.1374
02:31:07|2.1374
02:31:08|2.1374
02:31:10|2.1374
02:31:11|2.1374
02:31:11|2.1374
02:31:13|2.1374
02:31:14|2.1374
02:31:15|2.1374
02:31:16|2.1374
02:31:17|2.1351
02:31:17|2.1351
02:31:18|2.1351
02:31:20|2.1351
02:31:21|2.1362
02:31:22|2.135
02:31:23|2.1344
02:31:24|2.1347
02:31:25|2.1347
02:31:26|2.1302
02:31:27|2.1285
02:31:28|2.1295
02:31:29|2.1291
02:31:31|2.1274
02:31:32|2.1274
02:31:32|2.1274
02:31:33|2.129
02:31:35|2.129
02:31:36|2.1298
02:31:36|2.1296
02:31:39|2.1269
02:31:39|2.1269
02:31:41|2.1269
02:31:43|2.1269
02:31:45|2.129
02:31:46|2.129
02:31:47|2.129
02:31:48|2.1316
02:31:48|2.129
02:31:49|2.133
02:31:51|2.133
02:31:52|2.1322
02:31:53|2.1322
02:31:54|2.1322
02:31:55|2.1322
02:31:56|2.1322
02:31:57|2.1322
02:31:58|2.1322
02:31:58|2.1322
02:31:59|2.1322
02:32:00|2.1322
02:32:03|2.1357
02:32:03|2.1328
02:32:04|2.1328
02:32:05|2.1328
02:32:06|2.1303
02:32:07|2.1303
02:32:08|2.1303
02:32:09|2.1303
02:32:10|2.1303
02:32:11|2.1303
02:32:12|2.1303
02:32:13|2.1303
02:32:14|2.1328
02:32:15|2.1329
02:32:16|2.1329
02:32:17|2.1335
02:32:18|2.1335
02:32:19|2.1384
02:32:20|2.1376
02:32:21|2.1376
02:32:22|2.1376
02:32:23|2.1376
02:32:24|2.1376
02:32:25|2.1376
02:32:26|2.1395
02:32:27|2.1395
02:32:28|2.1434
02:32:29|2.1483
02:32:30|2.1464
02:32:31|2.1467
02:32:32|2.1525
02:32:33|2.155
02:32:34|2.1518
02:32:35|2.1558
02:32:36|2.1558
02:32:37|2.1558
02:32:39|2.1528
02:32:41|2.1506
02:32:42|2.1506
02:32:43|2.1506
02:32:44|2.1528
02:32:45|2.1528
02:32:47|2.1528
02:32:47|2.1528
02:32:49|2.1528
02:32:50|2.1528
02:32:52|2.1537
02:32:53|2.1559
02:32:54|2.1559
02:32:56|2.1559
02:32:57|2.1506
02:32:57|2.1513
02:32:59|2.1513
02:33:00|2.1513
02:33:01|2.1529
02:33:02|2.1528
02:33:03|2.1528
02:33:04|2.1528
02:33:05|2.1528
02:33:06|2.1507
02:33:07|2.1507
02:33:08|2.1507
02:33:09|2.1507
02:33:09|2.1507
02:33:11|2.1507
02:33:12|2.1507
02:33:12|2.1507
02:33:13|2.1507
02:33:14|2.1533
02:33:16|2.1524
02:33:16|2.1522
02:33:17|2.1522
02:33:18|2.1522
02:33:20|2.1476
02:33:21|2.1476
02:33:22|2.1535
02:33:23|2.1535
02:33:24|2.1535
02:33:24|2.1496
02:33:26|2.1496
02:33:27|2.1496
02:33:28|2.1496
02:33:29|2.1496
02:33:30|2.1496
02:33:31|2.1496
02:33:32|2.1496
02:33:32|2.1496
02:33:34|2.1495
02:33:35|2.1495
02:33:35|2.1495
02:33:36|2.1491
02:33:38|2.1491
02:33:39|2.1491
02:33:41|2.1491
02:33:43|2.1493
02:33:44|2.1496
02:33:46|2.1496
02:33:48|2.1496
02:33:48|2.1512
02:33:50|2.1512
02:33:51|2.1512
02:33:52|2.1512
02:33:54|2.1512
02:33:54|2.1512
02:33:55|2.1512
02:33:56|2.1512
02:33:57|2.1512
02:33:59|2.1512
02:34:00|2.1512
02:34:01|2.1512
02:34:01|2.1512
02:34:02|2.1512
02:34:03|2.1512
02:34:05|2.1512
02:34:05|2.1512
02:34:06|2.1499
02:34:07|2.1499
02:34:09|2.1499
02:34:09|2.1499
02:34:10|2.1499
02:34:12|2.1499
02:34:12|2.1499
02:34:14|2.1526
02:34:16|2.15
02:34:16|2.15
02:34:17|2.1504
02:34:18|2.1493
02:34:19|2.1493
02:34:20|2.1486
02:34:21|2.1486
02:34:22|2.1493
02:34:23|2.1493
02:34:24|2.1493
02:34:25|2.1493
02:34:26|2.1493
02:34:27|2.1493
02:34:28|2.149
02:34:29|2.149
02:34:30|2.149
02:34:31|2.149
02:34:32|2.1545
02:34:34|2.1545
02:34:34|2.1545
02:34:35|2.1545
02:34:36|2.1545
02:34:37|2.1521
02:34:38|2.1526
02:34:39|2.1501
02:34:42|2.1532
02:34:43|2.1532
02:34:44|2.1532
02:34:45|2.1532
02:34:46|2.1532
02:34:47|2.1532
02:34:48|2.1532
02:34:49|2.1532
02:34:50|2.1532
02:34:51|2.1532
02:34:52|2.1532
02:34:53|2.1532
02:34:54|2.1532
02:34:55|2.1532
02:34:56|2.1536
02:34:58|2.1536
02:34:59|2.1536
02:35:00|2.1536
02:35:00|2.1536
02:35:02|2.1536
02:35:03|2.1536
02:35:04|2.1536
02:35:06|2.1502
02:35:06|2.1502
02:35:07|2.1502
02:35:08|2.1502
02:35:10|2.1502
02:35:11|2.1502
02:35:12|2.1502
02:35:13|2.1502
02:35:13|2.1502
02:35:14|2.1502
02:35:15|2.1502
02:35:16|2.1502
02:35:17|2.1502
02:35:18|2.1502
02:35:20|2.1502
02:35:21|2.1502
02:35:22|2.1527
02:35:22|2.1532
02:35:23|2.1532
02:35:24|2.1532
02:35:25|2.1532
02:35:26|2.1532
02:35:27|2.1515
02:35:28|2.1515
02:35:30|2.1515
02:35:30|2.1527
02:35:31|2.1527
02:35:33|2.1527
02:35:34|2.1527
02:35:36|2.1527
02:35:36|2.1527
02:35:37|2.1527
02:35:38|2.1502
02:35:39|2.1502
02:35:40|2.1502
02:35:42|2.1502
02:35:44|2.1512
02:35:46|2.1512
02:35:46|2.1512
02:35:48|2.1512
02:35:48|2.1512
02:35:49|2.1512
02:35:50|2.1512
02:35:51|2.1512
02:35:52|2.1512
02:35:53|2.1512
02:35:55|2.1512
02:35:56|2.1512
02:35:58|2.1512
02:35:59|2.1512
02:36:00|2.1512
02:36:02|2.1512
02:36:03|2.1512
02:36:04|2.1512
02:36:05|2.1477
02:36:06|2.1477
02:36:07|2.1477
02:36:08|2.1499
02:36:09|2.1499
02:36:10|2.1499
02:36:11|2.1499
02:36:12|2.1499
02:36:13|2.1499
02:36:14|2.1499
02:36:15|2.1499
02:36:16|2.1499
02:36:17|2.1499
02:36:18|2.1499
02:36:19|2.1499
02:36:20|2.1499
02:36:21|2.1517
02:36:22|2.1517
02:36:23|2.1517
02:36:24|2.1517
02:36:25|2.1517
02:36:26|2.1517
02:36:27|2.1517
02:36:28|2.1517
02:36:29|2.1517
02:36:30|2.1517
02:36:31|2.1555
02:36:32|2.155
02:36:33|2.155
02:36:34|2.155
02:36:35|2.155
02:36:36|2.155
02:36:37|2.1538
02:36:38|2.1538
02:36:39|2.1538
02:36:40|2.1538
02:36:41|2.1538
02:36:42|2.1538
02:36:43|2.1538
02:36:44|2.1538
02:36:45|2.1555
02:36:47|2.1555
02:36:48|2.1555
02:36:50|2.1555
02:36:51|2.1555
02:36:53|2.1555
02:36:53|2.1555
02:36:55|2.1555
02:36:56|2.1555
02:36:58|2.1555
02:36:59|2.1555
02:37:00|2.1555
02:37:01|2.1555
02:37:02|2.1555
02:37:03|2.1555
02:37:04|2.1555
02:37:05|2.1555
02:37:06|2.1555
02:37:08|2.1555
02:37:08|2.1552
02:37:10|2.1552
02:37:11|2.1552
02:37:12|2.1552
02:37:12|2.1552
02:37:13|2.1552
02:37:14|2.1552
02:37:17|2.1552
02:37:17|2.1552
02:37:18|2.1552
02:37:19|2.1552
02:37:20|2.1551
02:37:21|2.1538
02:37:22|2.1538
02:37:23|2.1538
02:37:24|2.1538
02:37:25|2.15
02:37:26|2.1462
02:37:27|2.1462
02:37:28|2.1465
02:37:29|2.1465
02:37:30|2.1441
02:37:31|2.1441
02:37:32|2.1441
02:37:33|2.1441
02:37:34|2.1441
02:37:35|2.1506
02:37:36|2.1484
02:37:37|2.1518
02:37:38|2.1518
02:37:40|2.1518
02:37:41|2.1508
02:37:41|2.1508
02:37:42|2.1508
02:37:43|2.1508
02:37:46|2.1508
02:37:47|2.1537
02:37:48|2.1537
02:37:50|2.1537
02:37:51|2.1537
02:37:52|2.1537
02:37:53|2.1537
02:37:54|2.1537
02:37:54|2.1537
02:37:56|2.1537
02:37:57|2.1537
02:37:58|2.1537
02:37:59|2.1537
02:37:59|2.157
02:38:01|2.1597
02:38:03|2.1571
02:38:04|2.1571
02:38:05|2.1583
02:38:06|2.1587
02:38:07|2.1587
02:38:08|2.1587
02:38:08|2.1587
02:38:10|2.1587
02:38:11|2.1587
02:38:12|2.1562
02:38:12|2.1585
02:38:14|2.1585
02:38:15|2.1583
02:38:16|2.1579
02:38:16|2.1579
02:38:18|2.1579
02:38:18|2.1579
02:38:19|2.1579
02:38:21|2.1579
02:38:23|2.1598
02:38:23|2.1598
02:38:24|2.1598
02:38:25|2.1598
02:38:27|2.1584
02:38:27|2.1556
02:38:29|2.1556
02:38:30|2.1556
02:38:31|2.1556
02:38:32|2.1556
02:38:33|2.1556
02:38:34|2.1556
02:38:35|2.1613
02:38:36|2.1613
02:38:37|2.1612
02:38:38|2.1612
02:38:39|2.1612
02:38:41|2.1612
02:38:42|2.1612
02:38:43|2.1605
02:38:44|2.1605
02:38:46|2.1605
02:38:46|2.1605
02:38:48|2.1605
02:38:48|2.1605
02:38:50|2.1605
02:38:52|2.1605
02:38:52|2.1597
02:38:53|2.1597
02:38:54|2.1597
02:38:55|2.1597
02:38:56|2.1597
02:38:57|2.1597
02:38:59|2.1597
02:38:59|2.1597
02:39:00|2.1597
02:39:01|2.1597
02:39:03|2.1597
02:39:03|2.1597
02:39:04|2.1597
02:39:05|2.1597
02:39:06|2.1597
02:39:08|2.1597
02:39:08|2.1597
02:39:09|2.1597
02:39:10|2.1597
02:39:11|2.1597
02:39:12|2.1597
02:39:13|2.1597
02:39:14|2.1597
02:39:15|2.1597
02:39:16|2.1597
02:39:17|2.1597
02:39:19|2.1621
02:39:19|2.1621
02:39:21|2.1613
02:39:22|2.1617
02:39:23|2.1617
02:39:24|2.1617
02:39:25|2.1617
02:39:26|2.1617
02:39:27|2.1621
02:39:28|2.1627
02:39:29|2.1627
02:39:30|2.1627
02:39:31|2.1627
02:39:33|2.1627
02:39:34|2.1627
02:39:34|2.1627
02:39:36|2.1627
02:39:37|2.1627
02:39:38|2.1627
02:39:39|2.1627
02:39:39|2.1627
02:39:41|2.1627
02:39:41|2.1627
02:39:43|2.1627
02:39:44|2.1627
02:39:45|2.1623
02:39:47|2.1623
02:39:48|2.16
02:39:50|2.16
02:39:51|2.16
02:39:52|2.16
02:39:54|2.16
02:39:55|2.1614
02:39:57|2.1614
02:39:58|2.1577
02:39:58|2.1577
02:40:00|2.1777
02:40:01|2.1744
02:40:02|2.1744
02:40:03|2.1779
02:40:04|2.1724
02:40:05|2.17
02:40:06|2.169
02:40:07|2.1686
02:40:08|2.1684
02:40:09|2.1684
02:40:10|2.1684
02:40:11|2.1694
02:40:12|2.1694
02:40:13|2.1692
02:40:14|2.1707
02:40:15|2.1707
02:40:16|2.1707
02:40:18|2.1579
02:40:19|2.1616
02:40:20|2.1616
02:40:21|2.1675
02:40:23|2.1639
02:40:23|2.1639
02:40:24|2.1639
02:40:25|2.1654
02:40:26|2.1654
02:40:27|2.1654
02:40:29|2.1654
02:40:29|2.1654
02:40:30|2.1644
02:40:31|2.1644
02:40:32|2.1736
02:40:33|2.1784
02:40:34|2.1762
02:40:36|2.1753
02:40:37|2.1753
02:40:38|2.1753
02:40:39|2.1679
02:40:39|2.1699
02:40:41|2.1699
02:40:41|2.1699
02:40:43|2.1699
02:40:43|2.1699
02:40:45|2.172
02:40:45|2.1716
02:40:48|2.1716
02:40:48|2.1716
02:40:49|2.1716
02:40:51|2.1723
02:40:52|2.1723
02:40:54|2.1723
02:40:55|2.1798
02:40:56|2.1721
02:40:57|2.1725
02:40:58|2.1693
02:41:00|2.1693
02:41:01|2.1693
02:41:03|2.1693
02:41:03|2.1693
02:41:04|2.176
02:41:05|2.176
02:41:06|2.176
02:41:08|2.176
02:41:09|2.176
02:41:10|2.176
02:41:11|2.176
02:41:12|2.176
02:41:13|2.176
02:41:14|2.176
02:41:15|2.176
02:41:16|2.176
02:41:17|2.176
02:41:18|2.176
02:41:19|2.176
02:41:20|2.176
02:41:21|2.176
02:41:22|2.176
02:41:23|2.176
02:41:24|2.176
02:41:25|2.176
02:41:26|2.1771
02:41:27|2.1771
02:41:28|2.1771
02:41:29|2.1771
02:41:30|2.1771
02:41:31|2.1771
02:41:32|2.1771
02:41:33|2.1771
02:41:34|2.1771
02:41:35|2.1771
02:41:36|2.1771
02:41:37|2.1771
02:41:38|2.1771
02:41:39|2.1771
02:41:40|2.1771
02:41:41|2.1753
02:41:42|2.1753
02:41:43|2.1753
02:41:44|2.1753
02:41:45|2.1753
02:41:46|2.1753
02:41:47|2.1753
02:41:49|2.1753
02:41:50|2.1753
02:41:51|2.1753
02:41:53|2.1753
02:41:54|2.1753
02:41:54|2.1753
02:41:56|2.1757
02:41:57|2.1756
02:41:59|2.1756
02:41:59|2.1756
02:42:01|2.1759
02:42:01|2.1759
02:42:03|2.1759
02:42:03|2.1759
02:42:04|2.1759
02:42:06|2.1759
02:42:07|2.1759
02:42:08|2.1759
02:42:09|2.1759
02:42:10|2.1759
02:42:10|2.1759
02:42:12|2.1759
02:42:12|2.1759
02:42:13|2.1756
02:42:14|2.1756
02:42:16|2.1755
02:42:16|2.1755
02:42:17|2.1755
02:42:19|2.1755
02:42:19|2.1755
02:42:20|2.1754
02:42:21|2.1754
02:42:22|2.1679
02:42:23|2.1655
02:42:24|2.1655
02:42:25|2.167
02:42:26|2.168
02:42:27|2.168
02:42:28|2.1713
02:42:29|2.1713
02:42:31|2.1713
02:42:31|2.1713
02:42:32|2.1713
02:42:34|2.1713
02:42:35|2.1687
02:42:36|2.1671
02:42:37|2.1671
02:42:38|2.1671
02:42:38|2.1671
02:42:39|2.1671
02:42:41|2.1671
02:42:41|2.1671
02:42:42|2.1671
02:42:43|2.1671
02:42:44|2.1671
02:42:45|2.1698
02:42:46|2.1698
02:42:48|2.1698
02:42:50|2.1698
02:42:51|2.1698
02:42:52|2.1697
02:42:53|2.1697
02:42:54|2.1697
02:42:55|2.1697
02:42:56|2.1697
02:42:57|2.1697
02:42:58|2.1697
02:42:59|2.1697
02:43:00|2.1699
02:43:01|2.1699
02:43:02|2.1697
02:43:03|2.1668
02:43:04|2.1629
02:43:05|2.1658
02:43:06|2.1658
02:43:07|2.1656
02:43:08|2.1687
02:43:09|2.1718
02:43:10|2.1718
02:43:11|2.1718
02:43:13|2.1687
02:43:13|2.166
02:43:14|2.166
02:43:15|2.166
02:43:16|2.166
02:43:17|2.166
02:43:18|2.1678
02:43:19|2.1678
02:43:20|2.1678
02:43:21|2.1678
02:43:22|2.1664
02:43:23|2.1664
02:43:24|2.1658
02:43:26|2.1678
02:43:27|2.171
02:43:28|2.1669
02:43:29|2.1695
02:43:30|2.1695
02:43:31|2.1695
02:43:32|2.1695
02:43:33|2.1695
02:43:34|2.1695
02:43:35|2.1695
02:43:36|2.1695
02:43:37|2.1695
02:43:38|2.1695
02:43:39|2.1591
02:43:40|2.1579
02:43:41|2.1579
02:43:42|2.1579
02:43:43|2.1611
02:43:44|2.1611
02:43:45|2.1611
02:43:46|2.1611
02:43:47|2.1596
02:43:48|2.1596
02:43:49|2.1596
02:43:50|2.1596
02:43:51|2.1596
02:43:52|2.15
02:43:53|2.15
02:43:54|2.1545
02:43:55|2.1545
02:43:56|2.1545
02:43:57|2.1545
02:43:58|2.1545
02:43:59|2.1545
02:44:01|2.1545
02:44:02|2.1496
02:44:03|2.1496
02:44:04|2.1496
02:44:05|2.1496
02:44:07|2.1496
02:44:09|2.1496
02:44:09|2.1496
02:44:10|2.1496
02:44:11|2.1496
02:44:13|2.1496
02:44:13|2.1496
02:44:14|2.1496
02:44:15|2.1542
02:44:16|2.1542
02:44:17|2.1542
02:44:19|2.1542
02:44:19|2.1544
02:44:20|2.1521
02:44:21|2.1521
02:44:22|2.1521
02:44:23|2.1521
02:44:24|2.1521
02:44:25|2.1521
02:44:26|2.1521
02:44:27|2.1547
02:44:28|2.1547
02:44:29|2.1557
02:44:30|2.1557
02:44:31|2.1582
02:44:32|2.1582
02:44:33|2.1582
02:44:34|2.1582
02:44:36|2.1582
02:44:36|2.1541
02:44:37|2.1541
02:44:38|2.1541
02:44:39|2.1556
02:44:40|2.1556
02:44:41|2.1556
02:44:42|2.1556
02:44:43|2.1556
02:44:44|2.1556
02:44:45|2.1556
02:44:46|2.1556
02:44:47|2.1556
02:44:48|2.1556
02:44:49|2.1566
02:44:51|2.1566
02:44:52|2.1566
02:44:54|2.1566
02:44:55|2.1566
02:44:56|2.1566
02:44:57|2.158
02:44:58|2.158
02:44:59|2.158
02:45:00|2.1541
02:45:01|2.1541
02:45:02|2.1541
02:45:03|2.1541
02:45:04|2.1541
02:45:05|2.1541
02:45:05|2.1541
02:45:07|2.1541
02:45:08|2.1541
02:45:08|2.1541
02:45:11|2.1541
02:45:12|2.1541
02:45:12|2.1541
02:45:13|2.1541
02:45:14|2.1541
02:45:16|2.1541
02:45:16|2.1541
02:45:18|2.1541
02:45:18|2.1541
02:45:20|2.1561
02:45:21|2.1521
02:45:21|2.1521
02:45:22|2.1521
02:45:23|2.1521
02:45:25|2.1525
02:45:25|2.151
02:45:26|2.151
02:45:27|2.151
02:45:28|2.151
02:45:29|2.151
02:45:31|2.151
02:45:31|2.151
02:45:33|2.151
02:45:34|2.151
02:45:34|2.151
02:45:35|2.151
02:45:36|2.151
02:45:38|2.151
02:45:38|2.151
02:45:39|2.151
02:45:40|2.151
02:45:42|2.151
02:45:42|2.151
02:45:45|2.151
02:45:45|2.151
02:45:46|2.151
02:45:47|2.151
02:45:48|2.151
02:45:49|2.151
02:45:50|2.151
02:45:52|2.151
02:45:54|2.151
02:45:55|2.151
02:45:56|2.151
02:45:57|2.1521
02:45:58|2.1521
02:45:59|2.1521
02:46:00|2.1521
02:46:02|2.1521
02:46:02|2.1539
02:46:04|2.1539
02:46:06|2.1539
02:46:07|2.1539
02:46:07|2.1539
02:46:08|2.1539
02:46:10|2.1539
02:46:11|2.1539
02:46:12|2.1539
02:46:13|2.1539
02:46:14|2.1539
02:46:15|2.1539
02:46:16|2.1539
02:46:17|2.1539
02:46:18|2.1539
02:46:19|2.1539
02:46:20|2.1539
02:46:21|2.1528
02:46:22|2.1528
02:46:23|2.1528
02:46:24|2.1528
02:46:26|2.1528
02:46:27|2.1528
02:46:28|2.1528
02:46:28|2.1528
02:46:29|2.1513
02:46:31|2.1513
02:46:32|2.1513
02:46:33|2.1513
02:46:34|2.1513
02:46:35|2.1513
02:46:36|2.1513
02:46:37|2.1513
02:46:38|2.1513
02:46:39|2.1513
02:46:40|2.1513
02:46:41|2.1513
02:46:42|2.1513
02:46:42|2.1513
02:46:44|2.1513
02:46:45|2.1513
02:46:45|2.1513
02:46:46|2.1513
02:46:48|2.1513
02:46:49|2.1513
02:46:50|2.1513
02:46:51|2.1513
02:46:52|2.1516
02:46:54|2.1516
02:46:56|2.1531
02:46:56|2.1531
02:46:58|2.1531
02:46:59|2.1531
02:47:00|2.1531
02:47:01|2.1531
02:47:02|2.1531
02:47:03|2.1531
02:47:04|2.1531
02:47:05|2.1531
02:47:06|2.1531
02:47:07|2.1531
02:47:08|2.1531
02:47:09|2.1531
02:47:10|2.1531
02:47:11|2.1531
02:47:12|2.1531
02:47:13|2.1531
02:47:14|2.1531
02:47:15|2.1531
02:47:16|2.1531
02:47:17|2.1531
02:47:18|2.151
02:47:19|2.151
02:47:20|2.151
02:47:21|2.151
02:47:22|2.151
02:47:23|2.151
02:47:24|2.1507
02:47:25|2.1507
02:47:26|2.1507
02:47:27|2.1507
02:47:28|2.1469
02:47:29|2.145
02:47:30|2.1485
02:47:31|2.1485
02:47:32|2.1485
02:47:33|2.1485
02:47:34|2.1485
02:47:35|2.1485
02:47:36|2.1485
02:47:37|2.1485
02:47:38|2.1485
02:47:39|2.1485
02:47:40|2.1485
02:47:41|2.1485
02:47:42|2.1485
02:47:43|2.1485
02:47:44|2.1467
02:47:45|2.1457
02:47:46|2.1457
02:47:47|2.1457
02:47:48|2.1458
02:47:49|2.1458
02:47:50|2.1458
02:47:51|2.1458
02:47:52|2.1458
02:47:53|2.1458
02:47:55|2.1458
02:47:56|2.1458
02:47:57|2.1458
02:47:58|2.1458
02:47:59|2.1458
02:48:00|2.1458
02:48:01|2.1483
02:48:03|2.1483
02:48:04|2.1483
02:48:05|2.1483
02:48:06|2.1483
02:48:06|2.1483
02:48:08|2.1483
02:48:09|2.1483
02:48:09|2.1483
02:48:10|2.1483
02:48:13|2.1459
02:48:13|2.1459
02:48:14|2.1459
02:48:15|2.1459
02:48:16|2.1459
02:48:17|2.1485
02:48:18|2.1485
02:48:20|2.1485
02:48:20|2.1485
02:48:22|2.1473
02:48:22|2.1473
02:48:23|2.1473
02:48:24|2.1473
02:48:25|2.1461
02:48:26|2.1461
02:48:27|2.1461
02:48:28|2.1461
02:48:29|2.1461
02:48:30|2.1461
02:48:31|2.1461
02:48:32|2.1461
02:48:33|2.1461
02:48:34|2.1463
02:48:35|2.1463
02:48:36|2.1463
02:48:37|2.1463
02:48:38|2.1463
02:48:39|2.1463
02:48:40|2.1463
02:48:41|2.1463
02:48:42|2.1478
02:48:43|2.1478
02:48:44|2.1478
02:48:45|2.1478
02:48:46|2.1478
02:48:47|2.1478
02:48:48|2.1478
02:48:49|2.154
02:48:50|2.1552
02:48:51|2.1552
02:48:52|2.1552
02:48:53|2.1552
02:48:55|2.1552
02:48:57|2.1552
02:48:58|2.1552
02:49:00|2.1552
02:49:01|2.155
02:49:03|2.155
02:49:04|2.155
02:49:05|2.155
02:49:06|2.155
02:49:08|2.155
02:49:09|2.155
02:49:09|2.155
02:49:11|2.155
02:49:12|2.155
02:49:13|2.1532
02:49:14|2.1532
02:49:15|2.1532
02:49:16|2.1532
02:49:17|2.1531
02:49:18|2.1531
02:49:19|2.1531
02:49:20|2.1531
02:49:20|2.1531
02:49:21|2.1531
02:49:23|2.1531
02:49:24|2.1531
02:49:25|2.1531
02:49:26|2.1531
02:49:27|2.1531
02:49:28|2.1484
02:49:29|2.1484
02:49:30|2.1484
02:49:30|2.1484
02:49:32|2.1484
02:49:33|2.1484
02:49:34|2.1484
02:49:35|2.1484
02:49:36|2.1484
02:49:37|2.1484
02:49:38|2.1525
02:49:39|2.1525
02:49:40|2.1525
02:49:41|2.1525
02:49:42|2.1525
02:49:43|2.1525
02:49:43|2.1525
02:49:45|2.149
02:49:46|2.149
02:49:47|2.149
02:49:47|2.149
02:49:49|2.149
02:49:50|2.149
02:49:51|2.149
02:49:52|2.149
02:49:52|2.149
02:49:54|2.149
02:49:54|2.149
02:49:57|2.149
02:49:58|2.149
02:49:58|2.149
02:50:01|2.149
02:50:01|2.149
02:50:02|2.1523
02:50:04|2.1523
02:50:04|2.1523
02:50:05|2.1523
02:50:07|2.1523
02:50:07|2.1523
02:50:09|2.1523
02:50:09|2.1523
02:50:10|2.1523
02:50:11|2.1523
02:50:13|2.1523
02:50:14|2.1523
02:50:15|2.149
02:50:16|2.149
02:50:17|2.149
02:50:18|2.149
02:50:19|2.149
02:50:20|2.1507
02:50:21|2.1507
02:50:22|2.1507
02:50:23|2.1507
02:50:24|2.1507
02:50:25|2.1507
02:50:26|2.1507
02:50:28|2.1507
02:50:29|2.1404
02:50:30|2.1446
02:50:31|2.1429
02:50:31|2.1429
02:50:33|2.1429
02:50:34|2.1429
02:50:35|2.1429
02:50:36|2.1429
02:50:37|2.1429
02:50:38|2.1429
02:50:39|2.1429
02:50:40|2.1429
02:50:41|2.1429
02:50:42|2.1429
02:50:43|2.1429
02:50:45|2.1429
02:50:45|2.1429
02:50:46|2.1429
02:50:47|2.1429
02:50:48|2.1429
02:50:49|2.1429
02:50:50|2.1429
02:50:51|2.1429
02:50:52|2.1429
02:50:53|2.1429
02:50:54|2.1429
02:50:55|2.1429
02:50:58|2.1429
02:50:58|2.1429
02:51:00|2.1462
02:51:01|2.1462
02:51:02|2.1462
02:51:04|2.1462
02:51:05|2.1462
02:51:06|2.1462
02:51:07|2.1462
02:51:08|2.1462
02:51:09|2.1462
02:51:11|2.1462
02:51:12|2.1462
02:51:12|2.1462
02:51:14|2.1462
02:51:14|2.1462
02:51:16|2.1462
02:51:17|2.1462
02:51:17|2.1462
02:51:19|2.1462
02:51:20|2.1462
02:51:21|2.1462
02:51:22|2.1462
02:51:22|2.1462
02:51:24|2.144
02:51:26|2.144
02:51:27|2.1442
02:51:27|2.1442
02:51:28|2.1433
02:51:30|2.1433
02:51:31|2.1433
02:51:31|2.1433
02:51:32|2.1433
02:51:33|2.1351
02:51:35|2.1351
02:51:36|2.1359
02:51:36|2.1407
02:51:37|2.1407
02:51:38|2.1404
02:51:39|2.1404
02:51:40|2.1404
02:51:41|2.1406
02:51:42|2.1406
02:51:43|2.1406
02:51:44|2.1406
02:51:45|2.1406
02:51:46|2.1406
02:51:48|2.1406
02:51:48|2.1406
02:51:49|2.1406
02:51:52|2.1406
02:51:52|2.1406
02:51:53|2.1406
02:51:54|2.1406
02:51:55|2.1406
02:51:56|2.1406
02:51:58|2.1406
02:51:59|2.1406
02:52:01|2.1406
02:52:01|2.1406
02:52:03|2.1406
02:52:04|2.1406
02:52:06|2.1406
02:52:07|2.1406
02:52:08|2.1406
02:52:09|2.1406
02:52:10|2.1398
02:52:10|2.1398
02:52:12|2.1398
02:52:13|2.1398
02:52:14|2.1398
02:52:14|2.1398
02:52:16|2.1398
02:52:17|2.1398
02:52:18|2.1398
02:52:18|2.1349
02:52:19|2.1343
02:52:21|2.1363
02:52:22|2.135
02:52:23|2.135
02:52:23|2.135
02:52:26|2.1349
02:52:26|2.1349
02:52:28|2.1349
02:52:29|2.1349
02:52:30|2.1349
02:52:31|2.1349
02:52:32|2.1349
02:52:33|2.1349
02:52:34|2.1349
02:52:35|2.1349
02:52:36|2.1349
02:52:37|2.1349
02:52:38|2.1349
02:52:39|2.1363
02:52:40|2.1363
02:52:41|2.1363
02:52:42|2.1363
02:52:43|2.1363
02:52:44|2.1363
02:52:45|2.1353
02:52:46|2.135
02:52:47|2.1364
02:52:48|2.1351
02:52:49|2.1351
02:52:50|2.1351
02:52:51|2.135
02:52:52|2.135
02:52:53|2.1379
02:52:54|2.1379
02:52:55|2.1379
02:52:56|2.1379
02:52:57|2.1379
02:52:58|2.1379
02:52:59|2.1379
02:53:00|2.1379
02:53:02|2.1379
02:53:04|2.1379
02:53:04|2.1379
02:53:06|2.1379
02:53:08|2.1379
02:53:08|2.1379
02:53:09|2.1379
02:53:10|2.1379
02:53:11|2.1379
02:53:12|2.1379
02:53:13|2.1379
02:53:14|2.1379
02:53:15|2.1379
02:53:16|2.1379
02:53:17|2.1379
02:53:18|2.1379
02:53:20|2.1379
02:53:21|2.1379
02:53:22|2.135
02:53:23|2.135
02:53:24|2.1348
02:53:25|2.1341
02:53:26|2.1341
02:53:27|2.1341
02:53:28|2.1372
02:53:30|2.1372
02:53:31|2.1372
02:53:31|2.1372
02:53:33|2.1372
02:53:34|2.1372
02:53:35|2.1372
02:53:36|2.1324
02:53:37|2.1321
02:53:37|2.1277
02:53:39|2.1277
02:53:40|2.1292
02:53:40|2.1292
02:53:42|2.1292
02:53:42|2.1292
02:53:43|2.1292
02:53:45|2.1292
02:53:46|2.1292
02:53:47|2.1292
02:53:48|2.1292
02:53:48|2.1292
02:53:50|2.1292
02:53:51|2.1292
02:53:52|2.1292
02:53:53|2.127
02:53:54|2.127
02:53:55|2.1309
02:53:56|2.1309
02:53:57|2.1309
02:53:58|2.1309
02:53:58|2.1309
02:54:01|2.1309
02:54:03|2.1309
02:54:04|2.1309
02:54:05|2.1309
02:54:06|2.1309
02:54:07|2.1309
02:54:09|2.131
02:54:11|2.131
02:54:12|2.131
02:54:13|2.131
02:54:14|2.131
02:54:14|2.131
02:54:16|2.131
02:54:16|2.131
02:54:18|2.131
02:54:19|2.131
02:54:19|2.131
02:54:21|2.131
02:54:21|2.131
02:54:22|2.1318
02:54:23|2.1329
02:54:24|2.1274
02:54:25|2.1301
02:54:26|2.1301
02:54:27|2.1301
02:54:28|2.1301
02:54:29|2.1301
02:54:31|2.1301
02:54:31|2.1301
02:54:33|2.1301
02:54:33|2.1301
02:54:34|2.1301
02:54:36|2.1301
02:54:37|2.1301
02:54:38|2.1301
02:54:38|2.1303
02:54:39|2.1303
02:54:40|2.1303
02:54:42|2.1303
02:54:43|2.1303
02:54:43|2.1303
02:54:44|2.1303
02:54:46|2.1302
02:54:46|2.1302
02:54:47|2.1302
02:54:48|2.1302
02:54:49|2.1302
02:54:50|2.1302
02:54:51|2.1302
02:54:52|2.1302
02:54:53|2.1302
02:54:55|2.1302
02:54:55|2.1302
02:54:56|2.1302
02:54:57|2.1302
02:54:59|2.1302
02:54:59|2.1302
02:55:02|2.1302
02:55:03|2.1302
02:55:05|2.1305
02:55:06|2.1305
02:55:08|2.1301
02:55:09|2.1296
02:55:10|2.1296
02:55:11|2.1295
02:55:12|2.1295
02:55:13|2.1295
02:55:13|2.1271
02:55:15|2.1271
02:55:17|2.1271
02:55:17|2.1271
02:55:18|2.1273
02:55:19|2.1271
02:55:20|2.1271
02:55:21|2.1271
02:55:22|2.1271
02:55:23|2.1284
02:55:24|2.1278
02:55:25|2.1278
02:55:26|2.1311
02:55:27|2.1311
02:55:28|2.1311
02:55:29|2.1311
02:55:30|2.1311
02:55:31|2.1311
02:55:32|2.1311
02:55:33|2.1311
02:55:34|2.1311
02:55:36|2.1311
02:55:36|2.1311
02:55:37|2.1311
02:55:38|2.1311
02:55:39|2.1311
02:55:40|2.1311
02:55:42|2.1311
02:55:43|2.1311
02:55:44|2.1311
02:55:45|2.1311
02:55:46|2.1311
02:55:47|2.1322
02:55:48|2.1339
02:55:49|2.1376
02:55:50|2.1376
02:55:51|2.1376
02:55:52|2.1376
02:55:53|2.1376
02:55:54|2.1376
02:55:55|2.1376
02:55:56|2.1376
02:55:57|2.1376
02:55:58|2.1376
02:55:59|2.1376
02:56:00|2.1376
02:56:01|2.1376
02:56:03|2.1376
02:56:04|2.1376
02:56:06|2.1376
02:56:07|2.1376
02:56:07|2.1376
02:56:09|2.1376
02:56:10|2.1376
02:56:11|2.1376
02:56:12|2.1376
02:56:13|2.1376
02:56:14|2.1376
02:56:15|2.1376
02:56:16|2.1377
02:56:17|2.1377
02:56:18|2.1377
02:56:18|2.1377
02:56:19|2.1377
02:56:21|2.1377
02:56:22|2.1377
02:56:23|2.1377
02:56:24|2.1377
02:56:25|2.1377
02:56:25|2.1377
02:56:27|2.1377
02:56:27|2.1377
02:56:29|2.1377
02:56:30|2.1377
02:56:31|2.1377
02:56:32|2.1377
02:56:33|2.1377
02:56:33|2.1377
02:56:35|2.1377
02:56:36|2.1377
02:56:37|2.1392
02:56:38|2.1396
02:56:39|2.1396
02:56:40|2.1415
02:56:41|2.1415
02:56:42|2.1415
02:56:43|2.1487
02:56:44|2.1443
02:56:45|2.1443
02:56:45|2.1443
02:56:47|2.1449
02:56:48|2.1449
02:56:49|2.1449
02:56:49|2.1449
02:56:51|2.145
02:56:51|2.1451
02:56:53|2.1456
02:56:54|2.1462
02:56:55|2.1462
02:56:56|2.1462
02:56:57|2.1462
02:56:58|2.1462
02:56:59|2.1462
02:57:00|2.1462
02:57:01|2.1462
02:57:02|2.1462
02:57:04|2.1469
02:57:06|2.1468
02:57:06|2.1468
02:57:07|2.1468
02:57:08|2.1468
02:57:10|2.1468
02:57:12|2.1468
02:57:13|2.1468
02:57:14|2.1468
02:57:15|2.1468
02:57:16|2.1468
02:57:17|2.1468
02:57:18|2.1468
02:57:19|2.1468
02:57:20|2.1468
02:57:21|2.1468
02:57:22|2.1468
02:57:22|2.1468
02:57:24|2.1372
02:57:25|2.1316
02:57:25|2.1315
02:57:27|2.1315
02:57:28|2.1315
02:57:30|2.1315
02:57:30|2.1315
02:57:31|2.1315
02:57:32|2.1315
02:57:33|2.1316
02:57:34|2.1316
02:57:35|2.1316
02:57:36|2.1316
02:57:37|2.1316
02:57:38|2.1316
02:57:39|2.1316
02:57:41|2.1316
02:57:41|2.1316
02:57:42|2.1369
02:57:43|2.1369
02:57:44|2.1369
02:57:45|2.1369
02:57:46|2.1369
02:57:47|2.1369
02:57:48|2.1369
02:57:49|2.1369
02:57:50|2.1369
02:57:51|2.1369
02:57:52|2.137
02:57:53|2.137
02:57:54|2.137
02:57:55|2.137
02:57:56|2.137
02:57:57|2.137
02:57:58|2.137
02:57:59|2.137
02:58:00|2.1422
02:58:01|2.1422
02:58:02|2.1422
02:58:04|2.1422
02:58:06|2.1422
02:58:07|2.1422
02:58:08|2.1422
02:58:09|2.1422
02:58:10|2.1422
02:58:11|2.1422
02:58:12|2.1422
02:58:13|2.1422
02:58:13|2.1422
02:58:15|2.1422
02:58:16|2.1422
02:58:18|2.1422
02:58:18|2.1422
02:58:19|2.1422
02:58:20|2.1422
02:58:21|2.1422
02:58:23|2.1422
02:58:24|2.1422
02:58:24|2.1422
02:58:26|2.1422
02:58:27|2.1422
02:58:28|2.1422
02:58:29|2.1422
02:58:30|2.1422
02:58:31|2.1422
02:58:32|2.1422
02:58:33|2.1422
02:58:34|2.1422
02:58:35|2.1422
02:58:36|2.1422
02:58:37|2.1422
02:58:38|2.1422
02:58:39|2.1422
02:58:40|2.1409
02:58:40|2.1409
02:58:42|2.1409
02:58:42|2.1409
02:58:44|2.1373
02:58:45|2.1373
02:58:45|2.136
02:58:46|2.136
02:58:48|2.136
02:58:49|2.136
02:58:49|2.136
02:58:51|2.1389
02:58:52|2.1389
02:58:53|2.1389
02:58:54|2.136
02:58:55|2.1357
02:58:56|2.136
02:58:57|2.136
02:58:58|2.134
02:58:58|2.134
02:59:00|2.134
02:59:01|2.134
02:59:02|2.134
02:59:03|2.134
02:59:03|2.134
02:59:06|2.134
02:59:07|2.134
02:59:08|2.134
02:59:09|2.134
02:59:09|2.134
02:59:12|2.134
02:59:13|2.134
02:59:13|2.134
02:59:15|2.134
02:59:16|2.134
02:59:16|2.134
02:59:17|2.136
02:59:18|2.136
02:59:19|2.136
02:59:20|2.136
02:59:21|2.136
02:59:22|2.136
02:59:23|2.136
02:59:24|2.136
02:59:26|2.136
02:59:27|2.136
02:59:28|2.136
02:59:29|2.136
02:59:29|2.136
02:59:30|2.136
02:59:32|2.136
02:59:32|2.136
02:59:34|2.136
02:59:34|2.136
02:59:36|2.136
02:59:36|2.1384
02:59:37|2.1384
02:59:39|2.1389
02:59:39|2.1389
02:59:40|2.1389
02:59:41|2.1389
02:59:42|2.1389
02:59:44|2.1389
02:59:44|2.146
02:59:46|2.1525
02:59:46|2.1525
02:59:47|2.1525
02:59:48|2.1525
02:59:50|2.1525
02:59:50|2.1525
02:59:51|2.1525
02:59:52|2.1524
02:59:53|2.1524
02:59:55|2.1534
02:59:56|2.1534
02:59:57|2.1533
02:59:57|2.1533
02:59:58|2.1533
03:00:01|2.1533
03:00:01|2.1532
03:00:02|2.1532
03:00:03|2.1532
03:00:04|2.1532
03:00:06|2.1532
03:00:07|2.1532
03:00:08|2.1532
03:00:09|2.1532
03:00:10|2.1532
03:00:12|2.1532
03:00:13|2.1532
03:00:13|2.1532
03:00:15|2.1532
03:00:16|2.1532
03:00:16|2.1532
03:00:17|2.1532
03:00:19|2.1532
03:00:20|2.1532
03:00:21|2.1501
03:00:22|2.1501
03:00:23|2.1501
03:00:24|2.1501
03:00:25|2.1501
03:00:26|2.1501
03:00:27|2.1501
03:00:28|2.1501
03:00:29|2.1501
03:00:30|2.1501
03:00:31|2.1501
03:00:32|2.1501
03:00:33|2.1501
03:00:34|2.1501
03:00:35|2.1501
03:00:36|2.151
03:00:37|2.151
03:00:38|2.1511
03:00:39|2.1422
03:00:40|2.1445
03:00:41|2.1445
03:00:42|2.1448
03:00:43|2.1422
03:00:44|2.1422
03:00:45|2.1422
03:00:46|2.1422
03:00:47|2.1422
03:00:48|2.1422
03:00:49|2.1422
03:00:50|2.1422
03:00:51|2.1422
03:00:52|2.1422
03:00:53|2.1422
03:00:54|2.1422
03:00:55|2.1422
03:00:56|2.1422
03:00:57|2.1422
03:00:58|2.1422
03:00:59|2.1422
03:01:00|2.1422
03:01:01|2.1422
03:01:02|2.1422
03:01:03|2.1422
03:01:04|2.1422
03:01:05|2.1422
03:01:06|2.1422
03:01:08|2.1422
03:01:10|2.1422
03:01:10|2.1422
03:01:12|2.1335
03:01:12|2.1335
03:01:15|2.14
03:01:15|2.14
03:01:17|2.14
03:01:18|2.14
03:01:19|2.14
03:01:20|2.14
03:01:21|2.14
03:01:22|2.14
03:01:23|2.14
03:01:24|2.14
03:01:25|2.1395
03:01:26|2.1396
03:01:27|2.1349
03:01:28|2.14
03:01:29|2.14
03:01:30|2.14
03:01:31|2.14
03:01:32|2.1417
03:01:33|2.1417
03:01:34|2.1417
03:01:35|2.1417
03:01:36|2.1417
03:01:37|2.1417
03:01:38|2.1466
03:01:39|2.1466
03:01:40|2.1456
03:01:41|2.1456
03:01:42|2.1456
03:01:43|2.1456
03:01:44|2.1456
03:01:45|2.1456
03:01:46|2.1456
03:01:47|2.1456
03:01:48|2.1456
03:01:49|2.1519
03:01:50|2.1519
03:01:51|2.1548
03:01:52|2.1548
03:01:53|2.1548
03:01:54|2.1548
03:01:55|2.1548
03:01:56|2.1548
03:01:57|2.1519
03:01:58|2.1519
03:01:59|2.1519
03:02:00|2.1519
03:02:01|2.1519
03:02:02|2.1519
03:02:03|2.1519
03:02:04|2.1519
03:02:05|2.1519
03:02:06|2.1519
03:02:07|2.1519
03:02:08|2.1519
03:02:10|2.1519
03:02:11|2.1519
03:02:11|2.1519
03:02:14|2.1519
03:02:16|2.1543
03:02:16|2.1543
03:02:17|2.1518
03:02:18|2.1518
03:02:19|2.1518
03:02:20|2.1518
03:02:22|2.1518
03:02:22|2.1518
03:02:23|2.1497
03:02:24|2.1483
03:02:25|2.1483
03:02:26|2.1483
03:02:28|2.1483
03:02:29|2.1483
03:02:30|2.1483
03:02:31|2.1454
03:02:32|2.1489
03:02:33|2.1489
03:02:34|2.1489
03:02:35|2.1489
03:02:36|2.1489
03:02:37|2.1489
03:02:38|2.1489
03:02:39|2.1489
03:02:40|2.1489
03:02:41|2.1489
03:02:42|2.1489
03:02:43|2.1489
03:02:44|2.1483
03:02:45|2.1483
03:02:46|2.1454
03:02:47|2.1454
03:02:48|2.1454
03:02:49|2.1454
03:02:50|2.1454
03:02:51|2.1454
03:02:52|2.1454
03:02:53|2.1454
03:02:54|2.1454
03:02:55|2.1454
03:02:56|2.1454
03:02:57|2.1454
03:02:58|2.1548
03:02:59|2.1579
03:03:00|2.1579
03:03:01|2.1579
03:03:02|2.1533
03:03:03|2.1535
03:03:04|2.1579
03:03:05|2.1579
03:03:06|2.1579
03:03:07|2.1579
03:03:08|2.1548
03:03:10|2.1548
03:03:11|2.1548
03:03:13|2.1548
03:03:15|2.1548
03:03:15|2.1548
03:03:16|2.1548
03:03:17|2.1548
03:03:19|2.1548
03:03:20|2.1548
03:03:20|2.1562
03:03:22|2.1562
03:03:23|2.1576
03:03:23|2.1576
03:03:24|2.1578
03:03:25|2.1578
03:03:27|2.1578
03:03:28|2.1578
03:03:28|2.1578
03:03:29|2.1578
03:03:30|2.1578
03:03:31|2.1578
03:03:33|2.1578
03:03:33|2.1579
03:03:35|2.1579
03:03:36|2.1579
03:03:37|2.1579
03:03:38|2.1579
03:03:38|2.1579
03:03:39|2.1579
03:03:40|2.1579
03:03:41|2.159
03:03:43|2.1592
03:03:43|2.1592
03:03:44|2.1589
03:03:46|2.1595
03:03:46|2.1585
03:03:48|2.1585
03:03:48|2.1585
03:03:50|2.1585
03:03:50|2.1585
03:03:51|2.1585
03:03:52|2.1585
03:03:55|2.158
03:03:55|2.158
03:03:56|2.158
03:03:57|2.158
03:03:58|2.158
03:03:59|2.158
03:04:00|2.158
03:04:01|2.158
03:04:02|2.158
03:04:03|2.158
03:04:04|2.158
03:04:05|2.158
03:04:06|2.158
03:04:07|2.158
03:04:08|2.158
03:04:09|2.158
03:04:11|2.158
03:04:13|2.158
03:04:15|2.158
03:04:15|2.158
03:04:17|2.158
03:04:17|2.158
03:04:19|2.158
03:04:19|2.158
03:04:20|2.1608
03:04:21|2.1626
03:04:23|2.1619
03:04:24|2.1623
03:04:25|2.1623
03:04:25|2.1623
03:04:27|2.1623
03:04:27|2.1623
03:04:29|2.1623
03:04:29|2.1623
03:04:31|2.1623
03:04:33|2.1623
03:04:33|2.1623
03:04:34|2.1623
03:04:35|2.1623
03:04:36|2.1623
03:04:37|2.1621
03:04:38|2.1621
03:04:39|2.1621
03:04:40|2.1621
03:04:41|2.1621
03:04:42|2.1642
03:04:43|2.1642
03:04:44|2.1642
03:04:45|2.1642
03:04:46|2.1642
03:04:47|2.1642
03:04:48|2.1642
03:04:49|2.1642
03:04:50|2.1642
03:04:51|2.1642
03:04:52|2.1642
03:04:53|2.1642
03:04:54|2.1642
03:04:55|2.1642
03:04:57|2.1642
03:04:57|2.1642
03:04:58|2.1642
03:04:59|2.1642
03:05:00|2.1642
03:05:01|2.1622
03:05:02|2.1622
03:05:03|2.1622
03:05:04|2.1677
03:05:05|2.1632
03:05:07|2.1644
03:05:07|2.1643
03:05:08|2.1643
03:05:09|2.1643
03:05:11|2.1629
03:05:13|2.1629
03:05:14|2.1629
03:05:16|2.162
03:05:16|2.162
03:05:18|2.162
03:05:18|2.162
03:05:19|2.1622
03:05:21|2.1622
03:05:21|2.1622
03:05:23|2.1622
03:05:24|2.1622
03:05:25|2.1622
03:05:26|2.1622
03:05:27|2.1622
03:05:28|2.163
03:05:28|2.163
03:05:30|2.163
03:05:30|2.163
03:05:32|2.163
03:05:33|2.163
03:05:34|2.163
03:05:35|2.163
03:05:35|2.163
03:05:36|2.163
03:05:38|2.1623
03:05:38|2.1623
03:05:40|2.1623
03:05:40|2.1651
03:05:42|2.1651
03:05:44|2.1651
03:05:44|2.1651
03:05:45|2.1651
03:05:46|2.1651
03:05:47|2.1651
03:05:48|2.1651
03:05:49|2.1651
03:05:50|2.1651
03:05:51|2.1651
03:05:52|2.1651
03:05:53|2.1651
03:05:54|2.1651
03:05:55|2.1651
03:05:56|2.1651
03:05:57|2.1651
03:05:58|2.1651
03:05:59|2.1651
03:06:00|2.1651
03:06:01|2.163
03:06:02|2.163
03:06:03|2.165
03:06:04|2.165
03:06:05|2.165
03:06:06|2.165
03:06:07|2.165
03:06:08|2.1582
03:06:09|2.1582
03:06:10|2.1578
03:06:12|2.1578
03:06:14|2.1578
03:06:15|2.1578
03:06:16|2.1578
03:06:18|2.1578
03:06:18|2.1578
03:06:20|2.1578
03:06:21|2.1581
03:06:22|2.1581
03:06:23|2.1581
03:06:24|2.1581
03:06:25|2.1581
03:06:26|2.1581
03:06:27|2.1581
03:06:28|2.1589
03:06:29|2.1589
03:06:30|2.1589
03:06:31|2.1589
03:06:32|2.1589
03:06:33|2.1593
03:06:35|2.1612
03:06:36|2.1624
03:06:37|2.1624
03:06:38|2.1624
03:06:39|2.1613
03:06:40|2.16
03:06:41|2.16
03:06:42|2.16
03:06:43|2.1596
03:06:44|2.1596
03:06:45|2.1596
03:06:46|2.1596
03:06:47|2.1596
03:06:48|2.1596
03:06:49|2.1596
03:06:50|2.1596
03:06:51|2.1596
03:06:52|2.1596
03:06:53|2.1596
03:06:54|2.1618
03:06:55|2.1618
03:06:56|2.1618
03:06:57|2.1618
03:06:58|2.1618
03:06:59|2.1618
03:07:00|2.1618
03:07:01|2.1618
03:07:02|2.1618
03:07:03|2.1618
03:07:04|2.1618
03:07:05|2.1618
03:07:06|2.1618
03:07:07|2.1618
03:07:08|2.1618
03:07:09|2.1618
03:07:10|2.1618
03:07:12|2.1618
03:07:14|2.1618
03:07:15|2.1618
03:07:17|2.1585
03:07:18|2.1597
03:07:20|2.1597
03:07:21|2.1597
03:07:22|2.159
03:07:23|2.159
03:07:24|2.159
03:07:24|2.159
03:07:26|2.157
03:07:27|2.157
03:07:29|2.157
03:07:29|2.157
03:07:30|2.157
03:07:31|2.157
03:07:32|2.157
03:07:33|2.157
03:07:34|2.157
03:07:35|2.157
03:07:37|2.157
03:07:37|2.157
03:07:38|2.157
03:07:39|2.157
03:07:41|2.1597
03:07:42|2.157
03:07:43|2.157
03:07:44|2.159
03:07:45|2.159
03:07:46|2.159
03:07:47|2.159
03:07:48|2.159
03:07:49|2.159
03:07:50|2.159
03:07:51|2.159
03:07:52|2.159
03:07:53|2.159
03:07:54|2.159
03:07:55|2.159
03:07:56|2.159
03:07:57|2.159
03:07:58|2.159
03:07:59|2.159
03:08:00|2.159
03:08:01|2.159
03:08:02|2.159
03:08:03|2.159
03:08:04|2.159
03:08:05|2.159
03:08:06|2.159
03:08:07|2.159
03:08:08|2.159
03:08:09|2.1597
03:08:10|2.1617
03:08:11|2.1617
03:08:12|2.1616
03:08:14|2.1616
03:08:16|2.1616
03:08:17|2.1616
03:08:18|2.1616
03:08:20|2.1616
03:08:20|2.1616
03:08:22|2.1616
03:08:23|2.1616
03:08:25|2.1616
03:08:25|2.1616
03:08:26|2.1616
03:08:28|2.1616
03:08:29|2.1616
03:08:30|2.1616
03:08:31|2.1616
03:08:33|2.1616
03:08:34|2.1616
03:08:34|2.1616
03:08:35|2.1616
03:08:37|2.1616
03:08:38|2.1616
03:08:39|2.1616
03:08:39|2.1616
03:08:40|2.1616
03:08:42|2.1616
03:08:43|2.1616
03:08:44|2.1616
03:08:44|2.1616
03:08:46|2.1616
03:08:47|2.1616
03:08:48|2.1616
03:08:49|2.1616
03:08:50|2.1616
03:08:51|2.1616
03:08:52|2.1616
03:08:52|2.1624
03:08:54|2.1624
03:08:54|2.1667
03:08:56|2.1678
03:08:56|2.1664
03:08:57|2.1674
03:08:59|2.1679
03:09:00|2.1679
03:09:01|2.1651
03:09:02|2.1651
03:09:03|2.1653
03:09:04|2.1653
03:09:05|2.1653
03:09:06|2.1653
03:09:07|2.1653
03:09:07|2.1676
03:09:08|2.1676
03:09:10|2.1676
03:09:10|2.1676
03:09:12|2.1676
03:09:13|2.1676
03:09:13|2.1676
03:09:16|2.1676
03:09:17|2.1676
03:09:17|2.1676
03:09:20|2.1678
03:09:21|2.1678
03:09:21|2.1678
03:09:23|2.167
03:09:24|2.1643
03:09:25|2.1638
03:09:26|2.1638
03:09:27|2.1638
03:09:28|2.1638
03:09:29|2.1638
03:09:30|2.1638
03:09:31|2.1638
03:09:32|2.1638
03:09:33|2.1638
03:09:34|2.1638
03:09:35|2.1638
03:09:36|2.1638
03:09:37|2.1638
03:09:38|2.1638
03:09:39|2.1638
03:09:40|2.1638
03:09:41|2.1638
03:09:42|2.1638
03:09:43|2.1638
03:09:44|2.1638
03:09:45|2.1638
03:09:46|2.1638
03:09:47|2.1638
03:09:49|2.1638
03:09:50|2.1638
03:09:51|2.1638
03:09:51|2.1638
03:09:53|2.1638
03:09:54|2.1638
03:09:55|2.1638
03:09:56|2.1642
03:09:56|2.1642
03:09:58|2.1642
03:09:59|2.1642
03:10:00|2.1642
03:10:00|2.1642
03:10:02|2.1642
03:10:03|2.1642
03:10:04|2.1642
03:10:05|2.1642
03:10:06|2.1642
03:10:07|2.1642
03:10:07|2.1642
03:10:09|2.1642
03:10:10|2.1642
03:10:11|2.1642
03:10:12|2.1642
03:10:13|2.1642
03:10:14|2.1642
03:10:15|2.1642
03:10:17|2.1642
03:10:19|2.1642
03:10:20|2.1643
03:10:21|2.1643
03:10:22|2.1643
03:10:23|2.1643
03:10:24|2.1643
03:10:26|2.1643
03:10:27|2.1643
03:10:27|2.1643
03:10:29|2.1643
03:10:30|2.1643
03:10:32|2.1643
03:10:34|2.1643
03:10:34|2.1643
03:10:35|2.1643
03:10:36|2.1643
03:10:37|2.1643
03:10:38|2.1643
03:10:39|2.1643
03:10:40|2.1643
03:10:41|2.1643
03:10:42|2.1643
03:10:43|2.1643
03:10:44|2.1643
03:10:45|2.1643
03:10:46|2.1643
03:10:47|2.1643
03:10:48|2.1643
03:10:49|2.1643
03:10:50|2.1677
03:10:51|2.168
03:10:52|2.1645
03:10:53|2.169
03:10:54|2.169
03:10:55|2.169
03:10:56|2.169
03:10:57|2.1693
03:10:58|2.1693
03:10:59|2.1693
03:11:00|2.1693
03:11:01|2.1693
03:11:02|2.1693
03:11:03|2.1693
03:11:04|2.1693
03:11:05|2.1693
03:11:06|2.1693
03:11:07|2.1693
03:11:08|2.1693
03:11:09|2.1693
03:11:10|2.1693
03:11:11|2.1693
03:11:12|2.1693
03:11:13|2.1693
03:11:14|2.1693
03:11:15|2.1693
03:11:16|2.1693
03:11:18|2.1693
03:11:19|2.1693
03:11:21|2.1675
03:11:22|2.1674
03:11:23|2.1674
03:11:24|2.1674
03:11:25|2.1674
03:11:26|2.1674
03:11:27|2.1674
03:11:28|2.1674
03:11:29|2.1674
03:11:30|2.1674
03:11:31|2.1674
03:11:32|2.1674
03:11:33|2.1674
03:11:34|2.1674
03:11:36|2.1674
03:11:37|2.1674
03:11:37|2.1674
03:11:39|2.1674
03:11:40|2.1674
03:11:41|2.1674
03:11:41|2.1674
03:11:42|2.1674
03:11:44|2.1674
03:11:44|2.1674
03:11:45|2.1674
03:11:47|2.1674
03:11:47|2.1674
03:11:48|2.1671
03:11:49|2.1671
03:11:50|2.1671
03:11:51|2.1671
03:11:53|2.1671
03:11:53|2.1671
03:11:54|2.1671
03:11:55|2.1671
03:11:57|2.1671
03:11:57|2.1671
03:11:59|2.1671
03:11:59|2.1671
03:12:00|2.1671
03:12:03|2.1671
03:12:03|2.1671
03:12:04|2.1671
03:12:05|2.1671
03:12:06|2.1671
03:12:07|2.1671
03:12:08|2.1671
03:12:09|2.1671
03:12:10|2.1671
03:12:11|2.1671
03:12:12|2.1671
03:12:13|2.1671
03:12:14|2.1671
03:12:15|2.1671
03:12:16|2.1671
03:12:18|2.1671
03:12:20|2.1671
03:12:22|2.1671
03:12:23|2.1671
03:12:24|2.1671
03:12:26|2.1671
03:12:26|2.1671
03:12:28|2.1671
03:12:28|2.1671
03:12:30|2.1671
03:12:31|2.1671
03:12:32|2.1671
03:12:33|2.1671
03:12:34|2.1671
03:12:35|2.1671
03:12:35|2.1671
03:12:37|2.1671
03:12:38|2.1671
03:12:39|2.1671
03:12:40|2.1671
03:12:40|2.1671
03:12:42|2.1673
03:12:43|2.1673
03:12:43|2.1673
03:12:45|2.1673
03:12:46|2.1673
03:12:47|2.1673
03:12:48|2.1673
03:12:49|2.1673
03:12:49|2.1692
03:12:50|2.1692
03:12:52|2.1692
03:12:52|2.1684
03:12:54|2.1684
03:12:55|2.1684
03:12:56|2.1684
03:12:57|2.1684
03:12:58|2.1684
03:12:59|2.1684
03:13:00|2.1684
03:13:01|2.1684
03:13:02|2.1684
03:13:03|2.1684
03:13:04|2.1688
03:13:05|2.1688
03:13:06|2.1688
03:13:07|2.1692
03:13:08|2.1692
03:13:09|2.1692
03:13:10|2.1692
03:13:11|2.1692
03:13:12|2.1692
03:13:13|2.1692
03:13:14|2.1692
03:13:15|2.1692
03:13:16|2.1692
03:13:17|2.1692
03:13:18|2.1692
03:13:20|2.1692
03:13:21|2.1692
03:13:22|2.1692
03:13:23|2.1692
03:13:24|2.1692
03:13:25|2.1692
03:13:26|2.1692
03:13:27|2.1692
03:13:28|2.1692
03:13:29|2.1692
03:13:30|2.1692
03:13:31|2.1692
03:13:31|2.1692
03:13:34|2.1699
03:13:35|2.1699
03:13:36|2.1699
03:13:37|2.1697
03:13:38|2.1697
03:13:38|2.1697
03:13:40|2.1697
03:13:41|2.1697
03:13:42|2.1697
03:13:42|2.1697
03:13:44|2.1697
03:13:44|2.1697
03:13:46|2.1697
03:13:47|2.1697
03:13:47|2.1697
03:13:49|2.1697
03:13:50|2.1697
03:13:51|2.1697
03:13:52|2.1707
03:13:52|2.1707
03:13:54|2.1707
03:13:55|2.1707
03:13:56|2.1707
03:13:57|2.1707
03:13:58|2.1707
03:13:58|2.1708
03:14:00|2.1708
03:14:00|2.1711
03:14:01|2.1712
03:14:03|2.1712
03:14:04|2.1712
03:14:04|2.1712
03:14:07|2.1712
03:14:07|2.1712
03:14:09|2.1712
03:14:09|2.1712
03:14:10|2.1716
03:14:11|2.1716
03:14:12|2.1716
03:14:13|2.1712
03:14:15|2.172
03:14:15|2.172
03:14:16|2.172
03:14:17|2.172
03:14:18|2.172
03:14:21|2.172
03:14:22|2.1742
03:14:23|2.1753
03:14:24|2.1753
03:14:25|2.1753
03:14:26|2.1753
03:14:28|2.1765
03:14:29|2.1765
03:14:30|2.1765
03:14:31|2.1765
03:14:32|2.1765
03:14:33|2.1781
03:14:34|2.1782
03:14:35|2.1814
03:14:36|2.1814
03:14:37|2.1772
03:14:37|2.1776
03:14:39|2.1776
03:14:40|2.1776
03:14:41|2.1776
03:14:43|2.1776
03:14:43|2.1776
03:14:44|2.1788
03:14:45|2.1788
03:14:47|2.1788
03:14:48|2.1788
03:14:48|2.1788
03:14:49|2.1788
03:14:50|2.1788
03:14:51|2.1788
03:14:53|2.1788
03:14:53|2.1788
03:14:54|2.1801
03:14:55|2.1801
03:14:57|2.18
03:14:58|2.18
03:14:59|2.18
03:15:00|2.18
03:15:01|2.18
03:15:02|2.18
03:15:03|2.18
03:15:04|2.18
03:15:05|2.1798
03:15:05|2.1798
03:15:06|2.1772
03:15:07|2.1772
03:15:08|2.18
03:15:09|2.18
03:15:10|2.18
03:15:12|2.18
03:15:12|2.18
03:15:14|2.18
03:15:14|2.18
03:15:15|2.18
03:15:16|2.18
03:15:17|2.1772
03:15:18|2.1772
03:15:20|2.1786
03:15:22|2.1773
03:15:23|2.1772
03:15:25|2.1758
03:15:26|2.1758
03:15:28|2.1758
03:15:28|2.1758
03:15:30|2.1757
03:15:30|2.1757
03:15:32|2.1757
03:15:32|2.1757
03:15:34|2.1757
03:15:34|2.1757
03:15:36|2.1771
03:15:36|2.1771
03:15:37|2.1771
03:15:38|2.1786
03:15:40|2.1786
03:15:40|2.1786
03:15:42|2.1786
03:15:42|2.1786
03:15:43|2.1786
03:15:44|2.1786
03:15:45|2.1786
03:15:46|2.1786
03:15:47|2.1786
03:15:48|2.1757
03:15:49|2.1717
03:15:51|2.175
03:15:51|2.175
03:15:53|2.175
03:15:55|2.175
03:15:55|2.175
03:15:56|2.175
03:15:57|2.1719
03:15:58|2.1719
03:16:00|2.1719
03:16:00|2.1719
03:16:01|2.1719
03:16:03|2.1719
03:16:04|2.1719
03:16:05|2.1719
03:16:06|2.1719
03:16:07|2.1775
03:16:08|2.1775
03:16:09|2.1775
03:16:10|2.1775
03:16:11|2.176
03:16:12|2.176
03:16:13|2.176
03:16:14|2.176
03:16:15|2.176
03:16:16|2.1719
03:16:17|2.1756
03:16:18|2.1756
03:16:19|2.1756
03:16:20|2.1756
03:16:21|2.1756
03:16:23|2.1756
03:16:25|2.1756
03:16:26|2.1756
03:16:27|2.1756
03:16:28|2.1756
03:16:29|2.1767
03:16:30|2.1767
03:16:32|2.1767
03:16:32|2.1767
03:16:33|2.1767
03:16:34|2.1767
03:16:35|2.1774
03:16:36|2.178
03:16:37|2.178
03:16:38|2.178
03:16:40|2.178
03:16:40|2.178
03:16:41|2.178
03:16:42|2.178
03:16:43|2.178
03:16:45|2.178
03:16:46|2.178
03:16:47|2.178
03:16:48|2.178
03:16:49|2.178
03:16:50|2.178
03:16:51|2.178
03:16:52|2.178
03:16:53|2.178
03:16:54|2.178
03:16:55|2.1757
03:16:56|2.1757
03:16:57|2.1757
03:16:58|2.1757
03:16:59|2.1757
03:17:00|2.1757
03:17:01|2.1757
03:17:02|2.1757
03:17:03|2.1757
03:17:04|2.1757
03:17:05|2.1757
03:17:06|2.1757
03:17:07|2.1757
03:17:08|2.1757
03:17:09|2.1757
03:17:10|2.1757
03:17:11|2.1757
03:17:12|2.1757
03:17:13|2.1757
03:17:14|2.1757
03:17:15|2.1757
03:17:16|2.1757
03:17:17|2.1757
03:17:18|2.1757
03:17:19|2.1757
03:17:20|2.1757
03:17:21|2.1757
03:17:22|2.1757
03:17:23|2.1757
03:17:25|2.1757
03:17:26|2.1757
03:17:27|2.1757
03:17:28|2.1757
03:17:29|2.1757
03:17:30|2.1757
03:17:30|2.1757
03:17:32|2.1757
03:17:33|2.1757
03:17:34|2.1757
03:17:35|2.1757
03:17:35|2.1757
03:17:37|2.1757
03:17:39|2.1757
03:17:40|2.1763
03:17:40|2.1763
03:17:41|2.1763
03:17:42|2.1763
03:17:44|2.1763
03:17:45|2.1763
03:17:45|2.1763
03:17:48|2.1763
03:17:48|2.1763
03:17:49|2.1775
03:17:50|2.1775
03:17:52|2.1775
03:17:53|2.1775
03:17:54|2.1775
03:17:55|2.1775
03:17:57|2.1775
03:17:57|2.1775
03:17:58|2.1775
03:17:59|2.1751
03:18:00|2.1751
03:18:01|2.1751
03:18:02|2.1751
03:18:03|2.1757
03:18:04|2.1757
03:18:05|2.1757
03:18:06|2.1757
03:18:07|2.1757
03:18:08|2.1757
03:18:09|2.1757
03:18:10|2.1757
03:18:11|2.1757
03:18:12|2.1757
03:18:13|2.1757
03:18:14|2.1757
03:18:15|2.1757
03:18:16|2.1744
03:18:17|2.1744
03:18:18|2.1744
03:18:19|2.1744
03:18:20|2.1744
03:18:21|2.1708
03:18:22|2.1721
03:18:24|2.1735
03:18:25|2.1735
03:18:27|2.1734
03:18:29|2.1734
03:18:30|2.1734
03:18:32|2.1734
03:18:33|2.1734
03:18:33|2.1734
03:18:35|2.1734
03:18:35|2.1734
03:18:37|2.1734
03:18:37|2.1734
03:18:38|2.1733
03:18:39|2.1708
03:18:40|2.1708
03:18:41|2.1708
03:18:42|2.1708
03:18:44|2.1708
03:18:44|2.1708
03:18:45|2.17
03:18:46|2.169
03:18:48|2.169
03:18:49|2.169
03:18:50|2.169
03:18:50|2.169
03:18:52|2.169
03:18:52|2.1734
03:18:54|2.1734
03:18:54|2.1734
03:18:55|2.1757
03:18:56|2.1757
03:18:57|2.1757
03:18:58|2.1757
03:19:00|2.1749
03:19:00|2.1749
03:19:01|2.1694
03:19:02|2.1694
03:19:04|2.1694
03:19:04|2.1694
03:19:06|2.1694
03:19:07|2.1694
03:19:08|2.1694
03:19:08|2.1694
03:19:09|2.1694
03:19:10|2.1694
03:19:12|2.1694
03:19:13|2.1694
03:19:13|2.1694
03:19:14|2.1694
03:19:16|2.1694
03:19:16|2.1694
03:19:17|2.1694
03:19:19|2.1694
03:19:20|2.1694
03:19:20|2.1694
03:19:21|2.1733
03:19:23|2.1733
03:19:23|2.1733
03:19:26|2.1749
03:19:27|2.1733
03:19:29|2.1733
03:19:30|2.175
03:19:31|2.175
03:19:32|2.175
03:19:33|2.175
03:19:35|2.175
03:19:37|2.175
03:19:37|2.175
03:19:38|2.175
03:19:39|2.175
03:19:40|2.175
03:19:42|2.175
03:19:42|2.175
03:19:44|2.175
03:19:45|2.175
03:19:46|2.1731
03:19:47|2.1731
03:19:48|2.1731
03:19:49|2.1731
03:19:50|2.1731
03:19:51|2.1746
03:19:52|2.1746
03:19:53|2.1746
03:19:54|2.1746
03:19:55|2.1746
03:19:56|2.1746
03:19:57|2.1746
03:19:58|2.1746
03:19:59|2.1746
03:20:00|2.1746
03:20:01|2.1746
03:20:02|2.1746
03:20:03|2.1746
03:20:04|2.1746
03:20:05|2.1746
03:20:06|2.1746
03:20:07|2.1746
03:20:08|2.1746
03:20:09|2.1746
03:20:10|2.1746
03:20:11|2.1746
03:20:12|2.1746
03:20:13|2.1746
03:20:14|2.1746
03:20:15|2.1746
03:20:16|2.1746
03:20:17|2.1746
03:20:18|2.1746
03:20:19|2.1746
03:20:20|2.1746
03:20:21|2.1727
03:20:22|2.172
03:20:23|2.172
03:20:24|2.172
03:20:25|2.172
03:20:27|2.172
03:20:29|2.172
03:20:30|2.172
03:20:31|2.172
03:20:31|2.172
03:20:34|2.172
03:20:35|2.172
03:20:35|2.172
03:20:36|2.172
03:20:38|2.172
03:20:39|2.172
03:20:40|2.172
03:20:42|2.172
03:20:43|2.172
03:20:44|2.172
03:20:45|2.172
03:20:46|2.1749
03:20:47|2.1749
03:20:47|2.1749
03:20:49|2.1749
03:20:50|2.1749
03:20:51|2.1749
03:20:52|2.1749
03:20:53|2.1749
03:20:54|2.1749
03:20:55|2.1719
03:20:56|2.1719
03:20:57|2.1719
03:20:57|2.1719
03:20:59|2.1719
03:20:59|2.1719
03:21:01|2.1719
03:21:02|2.1719
03:21:03|2.1719
03:21:04|2.1719
03:21:05|2.1719
03:21:06|2.1719
03:21:08|2.1719
03:21:08|2.1719
03:21:11|2.1719
03:21:11|2.1719
03:21:12|2.1719
03:21:13|2.1719
03:21:14|2.1719
03:21:15|2.1719
03:21:16|2.1719
03:21:17|2.1719
03:21:18|2.1719
03:21:19|2.175
03:21:20|2.175
03:21:21|2.175
03:21:23|2.175
03:21:23|2.175
03:21:24|2.1748
03:21:25|2.1719
03:21:26|2.1719
03:21:28|2.1719
03:21:30|2.1719
03:21:31|2.1719
03:21:32|2.1719
03:21:34|2.1719
03:21:34|2.1719
03:21:36|2.175
03:21:37|2.175
03:21:39|2.175
03:21:39|2.175
03:21:40|2.175
03:21:41|2.175
03:21:42|2.175
03:21:43|2.175
03:21:44|2.175
03:21:45|2.175
03:21:46|2.175
03:21:47|2.175
03:21:48|2.175
03:21:49|2.175
03:21:50|2.175
03:21:51|2.175
03:21:52|2.175
03:21:53|2.175
03:21:54|2.175
03:21:55|2.175
03:21:56|2.175
03:21:57|2.175
03:21:58|2.175
03:21:59|2.175
03:22:01|2.175
03:22:01|2.175
03:22:02|2.172
03:22:03|2.172
03:22:04|2.172
03:22:05|2.175
03:22:06|2.175
03:22:07|2.175
03:22:08|2.175
03:22:09|2.175
03:22:10|2.175
03:22:12|2.175
03:22:13|2.175
03:22:14|2.175
03:22:15|2.175
03:22:16|2.1702
03:22:17|2.1702
03:22:18|2.1702
03:22:19|2.1748
03:22:20|2.1748
03:22:21|2.1748
03:22:22|2.1748
03:22:23|2.1748
03:22:24|2.1748
03:22:25|2.1748
03:22:26|2.1748
03:22:27|2.1748
03:22:29|2.1748
03:22:31|2.1748
03:22:32|2.1748
03:22:34|2.17
03:22:35|2.17
03:22:36|2.17
03:22:37|2.17
03:22:39|2.17
03:22:40|2.17
03:22:41|2.17
03:22:42|2.1701
03:22:43|2.1701
03:22:44|2.1701
03:22:45|2.1701
03:22:46|2.1701
03:22:47|2.1729
03:22:48|2.1729
03:22:49|2.1729
03:22:50|2.1729
03:22:51|2.1729
03:22:52|2.1729
03:22:52|2.1729
03:22:54|2.1729
03:22:55|2.1729
03:22:56|2.1729
03:22:56|2.1729
03:22:58|2.1729
03:22:59|2.1729
03:23:00|2.1729
03:23:01|2.1729
03:23:02|2.1729
03:23:02|2.1729
03:23:03|2.1729
03:23:04|2.1729
03:23:06|2.1729
03:23:07|2.1729
03:23:07|2.1729
03:23:09|2.1729
03:23:10|2.1729
03:23:11|2.1729
03:23:11|2.1729
03:23:13|2.1729
03:23:14|2.1729
03:23:15|2.1729
03:23:16|2.1729
03:23:16|2.1729
03:23:18|2.174
03:23:18|2.174
03:23:19|2.174
03:23:21|2.174
03:23:21|2.174
03:23:22|2.174
03:23:24|2.1701
03:23:24|2.1701
03:23:26|2.1701
03:23:27|2.1701
03:23:28|2.1701
03:23:30|2.1701
03:23:31|2.1701
03:23:31|2.1701
03:23:32|2.1701
03:23:35|2.1701
03:23:35|2.17
03:23:36|2.17
03:23:38|2.17
03:23:39|2.17
03:23:40|2.17
03:23:41|2.17
03:23:42|2.17
03:23:43|2.17
03:23:44|2.17
03:23:45|2.1684
03:23:46|2.1684
03:23:47|2.1697
03:23:48|2.1697
03:23:49|2.1697
03:23:50|2.1692
03:23:51|2.1692
03:23:52|2.1692
03:23:53|2.1692
03:23:54|2.1692
03:23:55|2.1692
03:23:56|2.1692
03:23:57|2.1692
03:23:58|2.1692
03:23:59|2.1692
03:24:00|2.1692
03:24:01|2.1692
03:24:02|2.1692
03:24:04|2.1692
03:24:05|2.1692
03:24:06|2.1692
03:24:07|2.1692
03:24:07|2.1684
03:24:09|2.1684
03:24:10|2.1684
03:24:10|2.1684
03:24:12|2.1668
03:24:13|2.1668
03:24:14|2.1668
03:24:15|2.1653
03:24:16|2.1642
03:24:17|2.1642
03:24:17|2.1642
03:24:19|2.1642
03:24:20|2.1642
03:24:21|2.1642
03:24:22|2.1642
03:24:23|2.1642
03:24:23|2.1642
03:24:25|2.1642
03:24:25|2.1642
03:24:27|2.1618
03:24:28|2.1628
03:24:29|2.1623
03:24:31|2.1621
03:24:32|2.1621
03:24:32|2.1621
03:24:34|2.1613
03:24:36|2.1568
03:24:37|2.161
03:24:38|2.161
03:24:39|2.161
03:24:40|2.1607
03:24:41|2.1607
03:24:42|2.1607
03:24:43|2.1607
03:24:44|2.1608
03:24:45|2.1606
03:24:46|2.1604
03:24:47|2.1601
03:24:48|2.1601
03:24:49|2.1601
03:24:50|2.1601
03:24:51|2.1601
03:24:52|2.16
03:24:53|2.1596
03:24:54|2.1596
03:24:55|2.1596
03:24:57|2.1596
03:24:58|2.1596
03:24:59|2.1591
03:25:00|2.1591
03:25:01|2.1591
03:25:01|2.1592
03:25:03|2.1592
03:25:04|2.1592
03:25:04|2.1592
03:25:06|2.1592
03:25:07|2.1592
03:25:08|2.1592
03:25:09|2.1592
03:25:10|2.1592
03:25:11|2.1592
03:25:12|2.1592
03:25:13|2.1592
03:25:14|2.1592
03:25:15|2.1592
03:25:16|2.1592
03:25:17|2.1592
03:25:18|2.1592
03:25:19|2.1589
03:25:20|2.1589
03:25:21|2.1589
03:25:21|2.1589
03:25:23|2.1589
03:25:23|2.1606
03:25:25|2.1606
03:25:26|2.1606
03:25:26|2.1606
03:25:28|2.1606
03:25:28|2.1606
03:25:30|2.1606
03:25:32|2.1606
03:25:34|2.1606
03:25:34|2.1606
03:25:36|2.1606
03:25:36|2.1606
03:25:37|2.1606
03:25:39|2.1606
03:25:40|2.1592
03:25:41|2.1592
03:25:42|2.1592
03:25:43|2.1592
03:25:44|2.1592
03:25:45|2.1592
03:25:46|2.1593
03:25:48|2.1561
03:25:49|2.1561
03:25:50|2.1561
03:25:52|2.1561
03:25:52|2.1561
03:25:53|2.1561
03:25:55|2.1561
03:25:56|2.1561
03:25:57|2.1561
03:25:59|2.1561
03:25:59|2.1561
03:26:00|2.1561
03:26:01|2.1561
03:26:02|2.1561
03:26:03|2.1561
03:26:04|2.1561
03:26:05|2.1561
03:26:06|2.16
03:26:07|2.1601
03:26:08|2.1601
03:26:09|2.1601
03:26:10|2.1601
03:26:11|2.1601
03:26:12|2.1601
03:26:13|2.1601
03:26:14|2.1601
03:26:15|2.1561
03:26:16|2.1561
03:26:17|2.1599
03:26:18|2.1599
03:26:19|2.1599
03:26:20|2.1599
03:26:21|2.1599
03:26:22|2.157
03:26:23|2.157
03:26:24|2.157
03:26:25|2.1559
03:26:26|2.1555
03:26:27|2.1555
03:26:28|2.1555
03:26:29|2.1555
03:26:30|2.1555
03:26:32|2.1557
03:26:33|2.1557
03:26:34|2.1557
03:26:35|2.1557
03:26:36|2.1557
03:26:37|2.1557
03:26:38|2.1557
03:26:39|2.1557
03:26:40|2.1557
03:26:41|2.1557
03:26:43|2.1557
03:26:44|2.1557
03:26:45|2.1557
03:26:47|2.1557
03:26:48|2.1556
03:26:49|2.1556
03:26:50|2.1556
03:26:50|2.1556
03:26:53|2.1558
03:26:53|2.1558
03:26:54|2.1558
03:26:55|2.1558
03:26:56|2.1558
03:26:57|2.1558
03:26:58|2.1558
03:26:59|2.1558
03:27:00|2.1558
03:27:01|2.1558
03:27:02|2.1558
03:27:03|2.1558
03:27:04|2.1558
03:27:05|2.1558
03:27:06|2.1558
03:27:07|2.1558
03:27:08|2.1555
03:27:09|2.1556
03:27:10|2.1556
03:27:11|2.1556
03:27:12|2.1556
03:27:13|2.1556
03:27:14|2.1556
03:27:15|2.1556
03:27:16|2.1556
03:27:17|2.1556
03:27:18|2.1556
03:27:19|2.1556
03:27:20|2.1556
03:27:21|2.1556
03:27:22|2.1566
03:27:23|2.1566
03:27:24|2.1566
03:27:25|2.1574
03:27:26|2.1574
03:27:28|2.1574
03:27:29|2.1574
03:27:30|2.1574
03:27:31|2.1574
03:27:32|2.1574
03:27:34|2.16
03:27:35|2.16
03:27:36|2.16
03:27:37|2.16
03:27:39|2.16
03:27:39|2.16
03:27:41|2.16
03:27:42|2.16
03:27:43|2.16
03:27:44|2.16
03:27:44|2.16
03:27:46|2.16
03:27:47|2.16
03:27:48|2.16
03:27:49|2.16
03:27:50|2.16
03:27:51|2.1597
03:27:52|2.1597
03:27:53|2.1597
03:27:54|2.1597
03:27:55|2.1597
03:27:56|2.1597
03:27:57|2.1597
03:27:57|2.1597
03:27:59|2.1597
03:28:00|2.1597
03:28:01|2.1597
03:28:02|2.1597
03:28:03|2.1597
03:28:04|2.1597
03:28:05|2.1597
03:28:06|2.1597
03:28:07|2.1597
03:28:08|2.1597
03:28:09|2.1597
03:28:09|2.1597
03:28:11|2.1597
03:28:12|2.1597
03:28:13|2.1597
03:28:14|2.1597
03:28:15|2.1597
03:28:16|2.1597
03:28:16|2.1597
03:28:18|2.1597
03:28:18|2.1597
03:28:20|2.1597
03:28:21|2.1597
03:28:21|2.1576
03:28:24|2.1576
03:28:24|2.1576
03:28:26|2.1576
03:28:26|2.1576
03:28:27|2.157
03:28:29|2.157
03:28:29|2.157
03:28:30|2.157
03:28:31|2.157
03:28:33|2.157
03:28:35|2.157
03:28:36|2.157
03:28:37|2.157
03:28:38|2.157
03:28:40|2.157
03:28:41|2.157
03:28:42|2.157
03:28:43|2.157
03:28:45|2.157
03:28:47|2.157
03:28:47|2.157
03:28:48|2.157
03:28:49|2.157
03:28:50|2.1597
03:28:51|2.157
03:28:52|2.157
03:28:53|2.157
03:28:54|2.157
03:28:55|2.157
03:28:56|2.157
03:28:58|2.157
03:28:58|2.157
03:28:59|2.157
03:29:00|2.157
03:29:01|2.157
03:29:02|2.157
03:29:04|2.157
03:29:05|2.1598
03:29:06|2.1598
03:29:07|2.1598
03:29:08|2.1598
03:29:09|2.1598
03:29:10|2.1598
03:29:11|2.1598
03:29:12|2.1598
03:29:13|2.1598
03:29:14|2.1559
03:29:15|2.1559
03:29:16|2.1559
03:29:17|2.1559
03:29:18|2.1559
03:29:19|2.1559
03:29:20|2.1559
03:29:21|2.1559
03:29:22|2.1559
03:29:23|2.1559
03:29:24|2.1559
03:29:25|2.1559
03:29:26|2.1559
03:29:27|2.1559
03:29:28|2.1559
03:29:29|2.1559
03:29:30|2.1559
03:29:31|2.156
03:29:32|2.156
03:29:33|2.156
03:29:34|2.156
03:29:36|2.156
03:29:38|2.156
03:29:38|2.156
03:29:40|2.156
03:29:40|2.156
03:29:41|2.156
03:29:42|2.156
03:29:43|2.156
03:29:44|2.156
03:29:46|2.156
03:29:46|2.156
03:29:47|2.156
03:29:49|2.156
03:29:50|2.156
03:29:51|2.156
03:29:52|2.1589
03:29:54|2.1589
03:29:54|2.1589
03:29:56|2.1589
03:29:57|2.1589
03:29:58|2.1589
03:29:59|2.1589
03:30:00|2.1589
03:30:02|2.1589
03:30:02|2.1598
03:30:03|2.1598
03:30:05|2.1598
03:30:06|2.1598
03:30:07|2.1598
03:30:08|2.1598
03:30:09|2.1598
03:30:10|2.1598
03:30:11|2.1598
03:30:12|2.1598
03:30:13|2.1598
03:30:14|2.1598
03:30:15|2.1598
03:30:16|2.1598
03:30:17|2.1598
03:30:18|2.1598
03:30:19|2.1598
03:30:20|2.1598
03:30:21|2.1598
03:30:22|2.1598
03:30:23|2.1598
03:30:24|2.1598
03:30:25|2.1598
03:30:26|2.1598
03:30:27|2.1598
03:30:28|2.157
03:30:29|2.157
03:30:30|2.157
03:30:31|2.1587
03:30:32|2.1587
03:30:33|2.1587
03:30:34|2.1587
03:30:35|2.1588
03:30:36|2.1588
03:30:38|2.1588
03:30:39|2.1588
03:30:40|2.1588
03:30:41|2.1555
03:30:42|2.1555
03:30:43|2.1555
03:30:44|2.1555
03:30:45|2.1555
03:30:46|2.1555
03:30:48|2.1555
03:30:49|2.1599
03:30:50|2.1599
03:30:51|2.16
03:30:51|2.16
03:30:52|2.16
03:30:53|2.16
03:30:54|2.16
03:30:56|2.16
03:30:56|2.16
03:30:57|2.16
03:30:59|2.16
03:30:59|2.16
03:31:01|2.16
03:31:02|2.16
03:31:02|2.16
03:31:03|2.16
03:31:04|2.1597
03:31:05|2.1597
03:31:07|2.1597
03:31:08|2.1597
03:31:09|2.1597
03:31:09|2.1597
03:31:10|2.1597
03:31:12|2.1597
03:31:13|2.1597
03:31:13|2.1597
03:31:14|2.1597
03:31:15|2.1597
03:31:16|2.1597
03:31:17|2.1597
03:31:18|2.1597
03:31:20|2.1597
03:31:20|2.1597
03:31:21|2.1597
03:31:22|2.1597
03:31:23|2.1597
03:31:25|2.1597
03:31:25|2.1597
03:31:27|2.1597
03:31:27|2.1597
03:31:29|2.1597
03:31:29|2.1597
03:31:30|2.1577
03:31:31|2.1577
03:31:32|2.1577
03:31:34|2.1577
03:31:34|2.1577
03:31:35|2.1577
03:31:38|2.1577
03:31:39|2.1533
03:31:40|2.1559
03:31:41|2.1559
03:31:42|2.1559
03:31:44|2.1559
03:31:45|2.1559
03:31:46|2.1559
03:31:47|2.1549
03:31:48|2.1541
03:31:49|2.1546
03:31:50|2.1547
03:31:51|2.1547
03:31:52|2.1545
03:31:53|2.1545
03:31:54|2.1545
03:31:55|2.1514
03:31:56|2.1567
03:31:57|2.1567
03:31:58|2.1567
03:31:59|2.1567
03:32:01|2.1567
03:32:01|2.1567
03:32:03|2.1567
03:32:04|2.1567
03:32:05|2.1567
03:32:06|2.1567
03:32:07|2.1567
03:32:08|2.1567
03:32:09|2.1567
03:32:10|2.1567
03:32:11|2.1567
03:32:12|2.1567
03:32:13|2.1567
03:32:14|2.1567
03:32:15|2.1567
03:32:16|2.1567
03:32:17|2.1567
03:32:18|2.1567
03:32:19|2.1567
03:32:20|2.1567
03:32:20|2.1567
03:32:22|2.1567
03:32:23|2.1567
03:32:24|2.1567
03:32:24|2.1577
03:32:26|2.1577
03:32:27|2.1577
03:32:28|2.1548
03:32:29|2.1548
03:32:30|2.1548
03:32:31|2.1548
03:32:32|2.1548
03:32:33|2.1548
03:32:34|2.1548
03:32:35|2.1548
03:32:36|2.1548
03:32:37|2.1548
03:32:39|2.1548
03:32:40|2.1548
03:32:41|2.1572
03:32:43|2.1572
03:32:44|2.1572
03:32:44|2.1572
03:32:46|2.1572
03:32:47|2.1575
03:32:49|2.1575
03:32:50|2.1644
03:32:51|2.1689
03:32:53|2.1701
03:32:54|2.1701
03:32:55|2.1701
03:32:57|2.1701
03:32:57|2.1701
03:32:58|2.1701
03:32:59|2.1701
03:33:00|2.1701
03:33:01|2.1701
03:33:02|2.1701
03:33:03|2.1701
03:33:04|2.1701
03:33:05|2.1701
03:33:06|2.1701
03:33:07|2.1701
03:33:08|2.1701
03:33:09|2.1701
03:33:10|2.1701
03:33:11|2.1701
03:33:12|2.1701
03:33:14|2.1701
03:33:14|2.1673
03:33:15|2.1709
03:33:16|2.1686
03:33:17|2.1686
03:33:18|2.1686
03:33:19|2.1686
03:33:21|2.1686
03:33:22|2.1686
03:33:23|2.1667
03:33:24|2.1685
03:33:25|2.1685
03:33:26|2.1685
03:33:27|2.1718
03:33:28|2.1718
03:33:29|2.1705
03:33:30|2.1705
03:33:31|2.1731
03:33:32|2.1731
03:33:33|2.1731
03:33:34|2.1731
03:33:35|2.1731
03:33:36|2.1731
03:33:37|2.1731
03:33:38|2.1731
03:33:39|2.1753
03:33:40|2.1753
03:33:41|2.1726
03:33:42|2.1757
03:33:43|2.1742
03:33:45|2.1742
03:33:46|2.1708
03:33:47|2.171
03:33:48|2.1705
03:33:49|2.1705
03:33:50|2.1774
03:33:51|2.1774
03:33:52|2.1774
03:33:52|2.1774
03:33:54|2.1774
03:33:55|2.1774
03:33:56|2.1774
03:33:57|2.1774
03:33:58|2.1774
03:33:59|2.1774
03:34:00|2.1774
03:34:01|2.1774
03:34:02|2.1774
03:34:03|2.1774
03:34:04|2.1774
03:34:05|2.1774
03:34:05|2.1774
03:34:07|2.1774
03:34:08|2.1774
03:34:09|2.1736
03:34:10|2.1736
03:34:10|2.1736
03:34:12|2.1736
03:34:13|2.1736
03:34:14|2.1736
03:34:15|2.1736
03:34:15|2.1736
03:34:17|2.1736
03:34:18|2.1736
03:34:18|2.1736
03:34:20|2.1754
03:34:21|2.1754
03:34:21|2.1755
03:34:23|2.1755
03:34:24|2.1755
03:34:25|2.1754
03:34:26|2.1754
03:34:27|2.1754
03:34:27|2.1754
03:34:29|2.1754
03:34:30|2.1754
03:34:30|2.1754
03:34:32|2.1754
03:34:33|2.1772
03:34:33|2.1772
03:34:35|2.1772
03:34:36|2.1772
03:34:37|2.1772
03:34:38|2.1772
03:34:38|2.1755
03:34:41|2.1755
03:34:43|2.1755
03:34:44|2.1755
03:34:45|2.1755
03:34:46|2.1772
03:34:48|2.1772
03:34:49|2.1772
03:34:50|2.1755
03:34:51|2.1755
03:34:52|2.1755
03:34:53|2.1755
03:34:55|2.1755
03:34:56|2.1755
03:34:57|2.1755
03:34:58|2.1755
03:35:00|2.1772
03:35:00|2.1772
03:35:01|2.1775
03:35:02|2.1772
03:35:03|2.1772
03:35:05|2.1772
03:35:05|2.1772
03:35:07|2.1772
03:35:08|2.1772
03:35:09|2.1772
03:35:10|2.1772
03:35:11|2.1772
03:35:11|2.1772
03:35:12|2.1772
03:35:14|2.1772
03:35:15|2.1772
03:35:15|2.1772
03:35:17|2.1772
03:35:18|2.1772
03:35:19|2.1772
03:35:20|2.1772
03:35:21|2.1769
03:35:22|2.1769
03:35:23|2.1769
03:35:24|2.1769
03:35:25|2.1769
03:35:25|2.1769
03:35:26|2.1769
03:35:28|2.1769
03:35:28|2.1769
03:35:30|2.1753
03:35:31|2.1753
03:35:32|2.1753
03:35:33|2.1753
03:35:34|2.1753
03:35:35|2.1753
03:35:36|2.1753
03:35:37|2.1753
03:35:37|2.1753
03:35:39|2.1771
03:35:40|2.1771
03:35:42|2.1771
03:35:42|2.1771
03:35:43|2.1771
03:35:45|2.1771
03:35:46|2.1771
03:35:47|2.1771
03:35:49|2.1771
03:35:50|2.1771
03:35:51|2.1771
03:35:52|2.1771
03:35:53|2.1772
03:35:53|2.1772
03:35:55|2.1772
03:35:56|2.1772
03:35:57|2.1772
03:35:58|2.1772
03:35:58|2.1772
03:36:00|2.1772
03:36:01|2.1772
03:36:02|2.1772
03:36:03|2.1772
03:36:04|2.1772
03:36:05|2.1772
03:36:06|2.1772
03:36:07|2.1772
03:36:08|2.1772
03:36:10|2.1772
03:36:10|2.1772
03:36:11|2.1772
03:36:12|2.1772
03:36:13|2.1772
03:36:14|2.1772
03:36:15|2.1772
03:36:16|2.1772
03:36:17|2.1772
03:36:19|2.1772
03:36:20|2.1772
03:36:21|2.1771
03:36:21|2.1771
03:36:22|2.1771
03:36:23|2.1771
03:36:25|2.178
03:36:26|2.178
03:36:26|2.178
03:36:27|2.178
03:36:29|2.178
03:36:29|2.178
03:36:31|2.1772
03:36:32|2.1772
03:36:32|2.1772
03:36:34|2.1772
03:36:34|2.1772
03:36:36|2.1772
03:36:37|2.1772
03:36:38|2.1772
03:36:39|2.1772
03:36:40|2.1755
03:36:41|2.1755
03:36:43|2.1755
03:36:43|2.1755
03:36:46|2.1771
03:36:47|2.1771
03:36:48|2.1771
03:36:49|2.1771
03:36:51|2.1771
03:36:51|2.1771
03:36:52|2.1771
03:36:53|2.1852
03:36:54|2.185
03:36:56|2.185
03:36:56|2.185
03:36:58|2.185
03:36:58|2.185
03:36:59|2.185
03:37:00|2.185
03:37:02|2.185
03:37:02|2.185
03:37:03|2.1899
03:37:04|2.1899
03:37:05|2.1899
03:37:06|2.1864
03:37:07|2.1855
03:37:08|2.1855
03:37:09|2.1855
03:37:10|2.1848
03:37:11|2.1848
03:37:12|2.185
03:37:13|2.185
03:37:15|2.1851
03:37:15|2.1851
03:37:16|2.1854
03:37:17|2.1853
03:37:18|2.1875
03:37:19|2.1864
03:37:20|2.1899
03:37:21|2.1899
03:37:22|2.1876
03:37:23|2.1876
03:37:25|2.1877
03:37:26|2.1877
03:37:27|2.1877
03:37:28|2.1877
03:37:29|2.1877
03:37:30|2.1877
03:37:31|2.1877
03:37:32|2.1877
03:37:33|2.1957
03:37:34|2.196
03:37:35|2.1969
03:37:36|2.1969
03:37:37|2.1969
03:37:38|2.1969
03:37:39|2.1969
03:37:40|2.1969
03:37:41|2.1969
03:37:42|2.1969
03:37:44|2.1969
03:37:46|2.1951
03:37:47|2.1926
03:37:49|2.1929
03:37:50|2.1929
03:37:51|2.1929
03:37:52|2.1929
03:37:53|2.1929
03:37:54|2.1929
03:37:55|2.1929
03:37:57|2.1929
03:37:57|2.1929
03:37:59|2.1929
03:38:00|2.1929
03:38:01|2.1929
03:38:03|2.1922
03:38:04|2.1922
03:38:05|2.1922
03:38:06|2.1974
03:38:07|2.1977
03:38:07|2.1977
03:38:09|2.2
03:38:10|2.2
03:38:11|2.1941
03:38:12|2.1941
03:38:13|2.1941
03:38:14|2.1941
03:38:15|2.1941
03:38:15|2.1999
03:38:17|2.1999
03:38:18|2.1999
03:38:19|2.1948
03:38:20|2.1995
03:38:21|2.1971
03:38:21|2.1971
03:38:23|2.1971
03:38:24|2.1971
03:38:25|2.1971
03:38:26|2.1971
03:38:26|2.1959
03:38:27|2.1959
03:38:29|2.1998
03:38:29|2.1998
03:38:30|2.1998
03:38:31|2.1998
03:38:33|2.1998
03:38:33|2.1998
03:38:34|2.1998
03:38:35|2.1998
03:38:36|2.1998
03:38:38|2.1998
03:38:39|2.1998
03:38:39|2.1959
03:38:41|2.1959
03:38:41|2.1959
03:38:43|2.1959
03:38:45|2.1959
03:38:47|2.1959
03:38:47|2.1959
03:38:49|2.1959
03:38:50|2.1959
03:38:51|2.1959
03:38:52|2.1959
03:38:53|2.1959
03:38:54|2.1959
03:38:55|2.1959
03:38:56|2.1991
03:38:57|2.1991
03:38:58|2.1991
03:38:59|2.1991
03:39:00|2.1991
03:39:01|2.1991
03:39:02|2.1958
03:39:04|2.2
03:39:04|2.1999
03:39:06|2.1999
03:39:06|2.1999
03:39:07|2.1999
03:39:09|2.1999
03:39:09|2.1999
03:39:11|2.1999
03:39:12|2.1999
03:39:13|2.1999
03:39:14|2.1999
03:39:15|2.2
03:39:16|2.2
03:39:17|2.2
03:39:18|2.2
03:39:19|2.2
03:39:20|2.2
03:39:21|2.2
03:39:22|2.2
03:39:23|2.2
03:39:23|2.2
03:39:25|2.2
03:39:26|2.2
03:39:27|2.2
03:39:28|2.2
03:39:29|2.2
03:39:30|2.2
03:39:31|2.1931
03:39:32|2.193
03:39:33|2.2
03:39:34|2.2
03:39:35|2.2
03:39:35|2.2
03:39:37|2.2
03:39:38|2.1999
03:39:38|2.1999
03:39:40|2.1999
03:39:41|2.1999
03:39:42|2.1994
03:39:43|2.1994
03:39:44|2.1994
03:39:46|2.1955
03:39:48|2.1955
03:39:49|2.1955
03:39:50|2.1955
03:39:51|2.2
03:39:52|2.2018
03:39:53|2.2018
03:39:54|2.2018
03:39:55|2.2018
03:39:56|2.2018
03:39:57|2.2018
03:39:58|2.2018
03:39:59|2.2018
03:40:00|2.2018
03:40:01|2.2018
03:40:02|2.2018
03:40:03|2.2018
03:40:04|2.2018
03:40:05|2.2018
03:40:07|2.2018
03:40:08|2.2004
03:40:09|2.2004
03:40:10|2.2004
03:40:11|2.2004
03:40:11|2.2004
03:40:12|2.1969
03:40:14|2.195
03:40:14|2.195
03:40:16|2.1904
03:40:17|2.1904
03:40:18|2.1949
03:40:18|2.1949
03:40:19|2.191
03:40:21|2.1949
03:40:22|2.1909
03:40:23|2.1909
03:40:23|2.1909
03:40:24|2.1909
03:40:26|2.1909
03:40:26|2.1909
03:40:28|2.1909
03:40:29|2.1909
03:40:30|2.1909
03:40:31|2.1909
03:40:31|2.1909
03:40:33|2.1909
03:40:33|2.1903
03:40:35|2.1903
03:40:35|2.1903
03:40:36|2.1948
03:40:37|2.1948
03:40:39|2.1948
03:40:40|2.1978
03:40:41|2.1962
03:40:42|2.1978
03:40:42|2.1978
03:40:43|2.1978
03:40:44|2.1978
03:40:47|2.1978
03:40:49|2.203
03:40:49|2.203
03:40:50|2.203
03:40:51|2.203
03:40:52|2.203
03:40:53|2.203
03:40:55|2.203
03:40:56|2.203
03:40:57|2.203
03:40:58|2.203
03:40:59|2.203
03:41:01|2.203
03:41:01|2.203
03:41:03|2.203
03:41:04|2.2012
03:41:05|2.21
03:41:06|2.2116
03:41:07|2.2127
03:41:08|2.2127
03:41:09|2.2127
03:41:10|2.2127
03:41:11|2.214
03:41:12|2.2068
03:41:13|2.2044
03:41:14|2.1995
03:41:15|2.2015
03:41:16|2.2036
03:41:17|2.2017
03:41:18|2.2052
03:41:19|2.2052
03:41:20|2.2052
03:41:21|2.2052
03:41:22|2.2052
03:41:23|2.2052
03:41:25|2.1972
03:41:26|2.1988
03:41:28|2.196
03:41:29|2.196
03:41:29|2.196
03:41:30|2.196
03:41:32|2.196
03:41:32|2.196
03:41:34|2.196
03:41:35|2.196
03:41:35|2.196
03:41:37|2.196
03:41:37|2.196
03:41:38|2.196
03:41:40|2.196
03:41:41|2.196
03:41:41|2.196
03:41:43|2.196
03:41:43|2.196
03:41:44|2.2023
03:41:46|2.2023
03:41:48|2.2024
03:41:49|2.2024
03:41:51|2.2024
03:41:53|2.2024
03:41:54|2.2024
03:41:55|2.2024
03:41:56|2.2024
03:41:57|2.2024
03:41:58|2.2024
03:41:59|2.2024
03:42:00|2.2024
03:42:02|2.2024
03:42:04|2.2082
03:42:04|2.2082
03:42:06|2.2082
03:42:06|2.2082
03:42:07|2.2082
03:42:09|2.2082
03:42:10|2.2082
03:42:11|2.2082
03:42:11|2.2082
03:42:12|2.2077
03:42:13|2.2077
03:42:14|2.2077
03:42:15|2.2075
03:42:16|2.2075
03:42:17|2.2075
03:42:18|2.2075
03:42:19|2.2075
03:42:21|2.204
03:42:22|2.204
03:42:22|2.204
03:42:23|2.204
03:42:25|2.2075
03:42:25|2.2075
03:42:27|2.2075
03:42:27|2.2075
03:42:29|2.2075
03:42:29|2.2075
03:42:30|2.2075
03:42:31|2.2008
03:42:33|2.2008
03:42:33|2.2008
03:42:35|2.2008
03:42:36|2.2008
03:42:36|2.2008
03:42:37|2.2008
03:42:39|2.2008
03:42:39|2.2008
03:42:40|2.2008
03:42:41|2.2008
03:42:43|2.2022
03:42:43|2.2023
03:42:44|2.2023
03:42:45|2.2023
03:42:46|2.2023
03:42:49|2.2023
03:42:50|2.2023
03:42:51|2.2023
03:42:53|2.204
03:42:53|2.204
03:42:55|2.204
03:42:57|2.204
03:42:57|2.2024
03:43:00|2.2024
03:43:00|2.2024
03:43:01|2.2024
03:43:02|2.2024
03:43:03|2.2024
03:43:04|2.2024
03:43:05|2.2024
03:43:06|2.2024
03:43:07|2.2024
03:43:08|2.2024
03:43:10|2.2024
03:43:10|2.2024
03:43:11|2.2024
03:43:12|2.204
03:43:14|2.204
03:43:14|2.204
03:43:15|2.204
03:43:16|2.204
03:43:17|2.204
03:43:18|2.204
03:43:19|2.204
03:43:20|2.204
03:43:21|2.2065
03:43:22|2.2065
03:43:23|2.204
03:43:24|2.204
03:43:25|2.204
03:43:26|2.204
03:43:27|2.204
03:43:28|2.204
03:43:29|2.204
03:43:30|2.204
03:43:31|2.204
03:43:32|2.204
03:43:33|2.204
03:43:34|2.204
03:43:35|2.204
03:43:36|2.204
03:43:37|2.204
03:43:38|2.204
03:43:39|2.204
03:43:40|2.204
03:43:41|2.204
03:43:43|2.204
03:43:43|2.204
03:43:44|2.204
03:43:45|2.2025
03:43:46|2.2025
03:43:47|2.2022
03:43:49|2.2022
03:43:51|2.2
03:43:53|2.2
03:43:54|2.2
03:43:55|2.2
03:43:57|2.2
03:43:58|2.2
03:43:59|2.2
03:43:59|2.2
03:44:01|2.2
03:44:01|2.2
03:44:03|2.2
03:44:04|2.2
03:44:04|2.2
03:44:05|2.2
03:44:06|2.2
03:44:07|2.2073
03:44:08|2.2073
03:44:09|2.2073
03:44:10|2.2073
03:44:11|2.2073
03:44:12|2.2073
03:44:13|2.2075
03:44:14|2.2075
03:44:15|2.2075
03:44:16|2.2075
03:44:18|2.2075
03:44:18|2.2075
03:44:19|2.2075
03:44:20|2.2065
03:44:21|2.2065
03:44:22|2.2065
03:44:23|2.2065
03:44:24|2.2065
03:44:25|2.2065
03:44:27|2.2065
03:44:28|2.2065
03:44:29|2.2065
03:44:30|2.2065
03:44:31|2.2065
03:44:32|2.2065
03:44:33|2.2065
03:44:34|2.2065
03:44:35|2.2065
03:44:36|2.2065
03:44:37|2.2065
03:44:38|2.2065
03:44:39|2.2065
03:44:40|2.2084
03:44:41|2.2084
03:44:42|2.2084
03:44:43|2.2084
03:44:44|2.2084
03:44:45|2.2084
03:44:46|2.2084
03:44:47|2.2084
03:44:48|2.2084
03:44:49|2.2084
03:44:50|2.2084
03:44:51|2.2084
03:44:52|2.2084
03:44:53|2.2084
03:44:54|2.2084
03:44:55|2.2084
03:44:57|2.2084
03:44:59|2.2084
03:44:59|2.2084
03:45:00|2.2084
03:45:01|2.2084
03:45:03|2.2084
03:45:04|2.2084
03:45:05|2.2084
03:45:06|2.2043
03:45:06|2.2043
03:45:09|2.2043
03:45:09|2.2043
03:45:10|2.2043
03:45:11|2.2043
03:45:12|2.2043
03:45:13|2.2011
03:45:14|2.2011
03:45:15|2.2011
03:45:16|2.2011
03:45:17|2.2011
03:45:18|2.2011
03:45:19|2.2011
03:45:20|2.2011
03:45:21|2.2022
03:45:22|2.2022
03:45:23|2.2022
03:45:24|2.2022
03:45:25|2.2022
03:45:26|2.2022
03:45:27|2.2022
03:45:28|2.2022
03:45:29|2.2051
03:45:30|2.2025
03:45:31|2.2025
03:45:32|2.2026
03:45:33|2.2026
03:45:34|2.2026
03:45:35|2.2026
03:45:36|2.2026
03:45:37|2.2026
03:45:38|2.2026
03:45:39|2.2026
03:45:40|2.2026
03:45:41|2.2026
03:45:42|2.2026
03:45:43|2.2029
03:45:44|2.2029
03:45:45|2.2029
03:45:46|2.2029
03:45:47|2.2029
03:45:48|2.2029
03:45:49|2.2029
03:45:51|2.2029
03:45:53|2.2029
03:45:55|2.2029
03:45:57|2.2029
03:45:58|2.2029
03:45:59|2.2029
03:46:00|2.2014
03:46:01|2.2014
03:46:02|2.2014
03:46:03|2.2014
03:46:04|2.2014
03:46:05|2.2014
03:46:06|2.2014
03:46:08|2.2014
03:46:08|2.2014
03:46:10|2.2014
03:46:11|2.2027
03:46:13|2.2027
03:46:13|2.2027
03:46:14|2.2027
03:46:15|2.1985
03:46:18|2.1985
03:46:18|2.1985
03:46:20|2.1985
03:46:20|2.1985
03:46:21|2.2008
03:46:22|2.2007
03:46:23|2.2007
03:46:24|2.2007
03:46:25|2.2007
03:46:26|2.2007
03:46:27|2.2007
03:46:28|2.2007
03:46:29|2.2007
03:46:30|2.2007
03:46:31|2.2007
03:46:32|2.2007
03:46:33|2.2007
03:46:34|2.2005
03:46:36|2.2007
03:46:37|2.2051
03:46:37|2.2051
03:46:38|2.1983
03:46:40|2.1977
03:46:41|2.1977
03:46:41|2.1977
03:46:43|2.1983
03:46:43|2.1983
03:46:44|2.1983
03:46:45|2.1983
03:46:46|2.197
03:46:47|2.197
03:46:48|2.197
03:46:50|2.197
03:46:51|2.197
03:46:51|2.197
03:46:53|2.197
03:46:54|2.197
03:46:56|2.197
03:46:57|2.197
03:46:57|2.197
03:46:58|2.197
03:47:00|2.197
03:47:00|2.1955
03:47:01|2.1955
03:47:03|2.1955
03:47:04|2.1955
03:47:04|2.1955
03:47:05|2.1955
03:47:06|2.1955
03:47:07|2.1955
03:47:09|2.1955
03:47:09|2.1955
03:47:10|2.1952
03:47:11|2.1952
03:47:12|2.195
03:47:13|2.195
03:47:14|2.195
03:47:15|2.195
03:47:17|2.195
03:47:17|2.195
03:47:18|2.195
03:47:20|2.195
03:47:20|2.195
03:47:22|2.195
03:47:22|2.195
03:47:23|2.195
03:47:24|2.195
03:47:25|2.195
03:47:26|2.195
03:47:27|2.195
03:47:28|2.195
03:47:29|2.195
03:47:31|2.195
03:47:31|2.195
03:47:32|2.195
03:47:33|2.195
03:47:34|2.195
03:47:35|2.195
03:47:36|2.195
03:47:37|2.195
03:47:38|2.1956
03:47:39|2.1956
03:47:40|2.1956
03:47:41|2.1956
03:47:42|2.1956
03:47:43|2.1956
03:47:44|2.1956
03:47:45|2.1964
03:47:46|2.1964
03:47:47|2.1964
03:47:48|2.1964
03:47:49|2.1964
03:47:50|2.1964
03:47:51|2.1964
03:47:53|2.1964
03:47:55|2.1971
03:47:57|2.1971
03:47:58|2.1971
03:47:59|2.1971
03:47:59|2.1971
03:48:01|2.1971
03:48:02|2.1971
03:48:02|2.1971
03:48:03|2.1971
03:48:04|2.1971
03:48:06|2.1971
03:48:06|2.1971
03:48:08|2.1971
03:48:08|2.1971
03:48:10|2.1971
03:48:11|2.1971
03:48:11|2.1972
03:48:13|2.1972
03:48:14|2.1972
03:48:14|2.1972
03:48:16|2.1972
03:48:16|2.2012
03:48:17|2.2012
03:48:18|2.2012
03:48:20|2.2012
03:48:20|2.2012
03:48:21|2.2012
03:48:22|2.2012
03:48:24|2.204
03:48:25|2.204
03:48:26|2.204
03:48:26|2.204
03:48:28|2.204
03:48:28|2.204
03:48:29|2.204
03:48:31|2.204
03:48:31|2.204
03:48:32|2.204
03:48:34|2.204
03:48:35|2.204
03:48:35|2.204
03:48:37|2.204
03:48:37|2.204
03:48:38|2.204
03:48:40|2.204
03:48:40|2.1987
03:48:41|2.1987
03:48:42|2.1987
03:48:44|2.2032
03:48:45|2.2032
03:48:45|2.2032
03:48:46|2.2032
03:48:47|2.2032
03:48:48|2.2032
03:48:49|2.2032
03:48:50|2.2032
03:48:51|2.2032
03:48:52|2.2032
03:48:53|2.2032
03:48:56|2.2032
03:48:56|2.2032
03:48:58|2.2032
03:49:00|2.2032
03:49:01|2.2032
03:49:02|2.2032
03:49:03|2.2031
03:49:05|2.2031
03:49:06|2.2031
03:49:07|2.2031
03:49:07|2.2031
03:49:08|2.2031
03:49:10|2.2031
03:49:10|2.2031
03:49:12|2.2031
03:49:12|2.2031
03:49:14|2.1983
03:49:15|2.1983
03:49:15|2.1983
03:49:17|2.1983
03:49:18|2.1983
03:49:19|2.1983
03:49:19|2.1983
03:49:20|2.1983
03:49:21|2.1983
03:49:22|2.1983
03:49:23|2.1983
03:49:25|2.1982
03:49:25|2.1982
03:49:27|2.1982
03:49:28|2.1982
03:49:28|2.1968
03:49:29|2.1968
03:49:31|2.1968
03:49:33|2.1958
03:49:33|2.1958
03:49:35|2.1958
03:49:35|2.1958
03:49:36|2.1958
03:49:38|2.1958
03:49:38|2.1958
03:49:39|2.1958
03:49:40|2.1966
03:49:41|2.1966
03:49:43|2.1966
03:49:44|2.1966
03:49:44|2.1966
03:49:45|2.1983
03:49:47|2.1983
03:49:47|2.1983
03:49:48|2.1983
03:49:49|2.1983
03:49:50|2.1983
03:49:51|2.1983
03:49:52|2.1983
03:49:53|2.1983
03:49:56|2.1983
03:49:56|2.1983
03:49:57|2.1983
03:49:59|2.1983
03:50:00|2.1983
03:50:01|2.1983
03:50:02|2.1983
03:50:03|2.1983
03:50:05|2.1983
03:50:06|2.1983
03:50:07|2.1983
03:50:07|2.1983
03:50:09|2.1963
03:50:10|2.1959
03:50:11|2.1959
03:50:12|2.1959
03:50:13|2.1959
03:50:14|2.1959
03:50:15|2.1959
03:50:16|2.1959
03:50:17|2.1959
03:50:17|2.1959
03:50:19|2.1959
03:50:20|2.1959
03:50:21|2.1959
03:50:22|2.1959
03:50:24|2.1992
03:50:25|2.1992
03:50:25|2.1992
03:50:26|2.2018
03:50:28|2.2018
03:50:29|2.2018
03:50:30|2.2018
03:50:30|2.2045
03:50:31|2.2045
03:50:33|2.2045
03:50:34|2.2045
03:50:34|2.2045
03:50:35|2.2045
03:50:37|2.2045
03:50:38|2.2045
03:50:38|2.2045
03:50:40|2.2043
03:50:40|2.2043
03:50:41|2.2043
03:50:42|2.2043
03:50:43|2.2043
03:50:44|2.2043
03:50:46|2.2043
03:50:46|2.2043
03:50:47|2.2043
03:50:48|2.2043
03:50:49|2.2043
03:50:50|2.2043
03:50:51|2.2012
03:50:52|2.2012
03:50:53|2.2012
03:50:54|2.2012
03:50:55|2.2012
03:50:58|2.2051
03:50:59|2.2051
03:51:01|2.2051
03:51:02|2.2051
03:51:04|2.2051
03:51:06|2.2051
03:51:06|2.2051
03:51:07|2.2051
03:51:08|2.2051
03:51:09|2.2051
03:51:10|2.2051
03:51:11|2.2016
03:51:13|2.2018
03:51:14|2.2018
03:51:15|2.2018
03:51:16|2.2018
03:51:17|2.2018
03:51:18|2.2018
03:51:19|2.2018
03:51:20|2.2018
03:51:21|2.2018
03:51:22|2.2018
03:51:23|2.2013
03:51:24|2.2013
03:51:25|2.2013
03:51:26|2.2013
03:51:27|2.2013
03:51:28|2.2013
03:51:29|2.2013
03:51:30|2.2013
03:51:31|2.2013
03:51:32|2.2013
03:51:33|2.2013
03:51:34|2.2013
03:51:35|2.2013
03:51:36|2.2013
03:51:37|2.2013
03:51:38|2.2013
03:51:40|2.2013
03:51:41|2.2013
03:51:42|2.2013
03:51:43|2.2013
03:51:44|2.2013
03:51:44|2.2013
03:51:45|2.2013
03:51:46|2.2013
03:51:48|2.2013
03:51:48|2.2013
03:51:50|2.2013
03:51:51|2.2013
03:51:52|2.2013
03:51:53|2.2013
03:51:53|2.2013
03:51:55|2.2013
03:51:56|2.2013
03:51:58|2.2013
03:52:00|2.2013
03:52:00|2.2013
03:52:01|2.2013
03:52:03|2.2013
03:52:05|2.2013
03:52:06|2.2013
03:52:07|2.2013
03:52:08|2.2013
03:52:09|2.2013
03:52:10|2.2013
03:52:11|2.2013
03:52:12|2.2013
03:52:13|2.2013
03:52:14|2.2013
03:52:15|2.2013
03:52:16|2.2013
03:52:17|2.2013
03:52:19|2.2013
03:52:20|2.2012
03:52:21|2.2012
03:52:21|2.2012
03:52:23|2.2012
03:52:23|2.2012
03:52:25|2.2012
03:52:26|2.2012
03:52:26|2.2012
03:52:27|2.2002
03:52:29|2.2004
03:52:30|2.2004
03:52:31|2.2004
03:52:31|2.2004
03:52:33|2.2004
03:52:34|2.2004
03:52:34|2.2004
03:52:35|2.2004
03:52:36|2.2004
03:52:38|2.2004
03:52:39|2.1998
03:52:39|2.1998
03:52:41|2.1998
03:52:42|2.1998
03:52:43|2.1998
03:52:44|2.1997
03:52:45|2.2011
03:52:46|2.2011
03:52:47|2.2011
03:52:48|2.2011
03:52:49|2.2011
03:52:50|2.2011
03:52:50|2.2011
03:52:52|2.2011
03:52:53|2.2011
03:52:54|2.2011
03:52:55|2.2011
03:52:56|2.2002
03:52:57|2.2002
03:52:59|2.1981
03:53:00|2.1981
03:53:00|2.198
03:53:02|2.198
03:53:04|2.198
03:53:05|2.198
03:53:06|2.1979
03:53:07|2.1979
03:53:08|2.1979
03:53:09|2.1979
03:53:10|2.1957
03:53:11|2.1957
03:53:12|2.1957
03:53:13|2.1957
03:53:14|2.1957
03:53:15|2.1957
03:53:16|2.1957
03:53:17|2.1957
03:53:18|2.1957
03:53:19|2.1957
03:53:20|2.1957
03:53:21|2.1957
03:53:22|2.1972
03:53:23|2.1972
03:53:24|2.1972
03:53:25|2.1972
03:53:26|2.1972
03:53:27|2.1972
03:53:28|2.1972
03:53:29|2.1972
03:53:30|2.1972
03:53:32|2.1972
03:53:33|2.1972
03:53:34|2.1969
03:53:34|2.1969
03:53:35|2.1969
03:53:36|2.1959
03:53:37|2.1959
03:53:38|2.1959
03:53:39|2.1959
03:53:41|2.1971
03:53:42|2.1971
03:53:43|2.1959
03:53:44|2.1959
03:53:45|2.1959
03:53:45|2.1959
03:53:47|2.1959
03:53:47|2.1959
03:53:49|2.2004
03:53:50|2.2004
03:53:51|2.2004
03:53:52|2.2004
03:53:53|2.2004
03:53:54|2.2004
03:53:55|2.1979
03:53:56|2.1958
03:53:57|2.1956
03:53:57|2.1956
03:54:00|2.1956
03:54:02|2.1956
03:54:03|2.1956
03:54:04|2.1956
03:54:05|2.1956
03:54:06|2.1956
03:54:07|2.1956
03:54:08|2.1956
03:54:09|2.1956
03:54:10|2.1956
03:54:11|2.1956
03:54:12|2.1978
03:54:13|2.1978
03:54:14|2.1978
03:54:15|2.1978
03:54:17|2.1978
03:54:18|2.1956
03:54:18|2.1956
03:54:20|2.1956
03:54:21|2.1967
03:54:22|2.1967
03:54:23|2.1977
03:54:24|2.1977
03:54:25|2.1981
03:54:26|2.1981
03:54:26|2.1981
03:54:27|2.1981
03:54:29|2.1981
03:54:30|2.1981
03:54:31|2.1981
03:54:32|2.1981
03:54:33|2.1981
03:54:34|2.1981
03:54:35|2.1981
03:54:36|2.1981
03:54:37|2.2005
03:54:37|2.2005
03:54:39|2.1981
03:54:40|2.1981
03:54:41|2.1981
03:54:42|2.1981
03:54:43|2.1981
03:54:44|2.1957
03:54:45|2.1957
03:54:46|2.1957
03:54:47|2.1957
03:54:48|2.1957
03:54:50|2.1957
03:54:51|2.1957
03:54:52|2.1956
03:54:52|2.1956
03:54:53|2.1956
03:54:55|2.1956
03:54:56|2.1956
03:54:57|2.1956
03:54:58|2.1956
03:54:59|2.2005
03:55:01|2.2005
03:55:02|2.2005
03:55:04|2.2005
03:55:05|2.2005
03:55:06|2.2005
03:55:07|2.2005
03:55:08|2.2004
03:55:09|2.2004
03:55:10|2.2004
03:55:11|2.2004
03:55:12|2.2004
03:55:13|2.2004
03:55:14|2.2004
03:55:15|2.2004
03:55:16|2.2004
03:55:17|2.2004
03:55:18|2.2004
03:55:19|2.2004
03:55:20|2.2004
03:55:21|2.1981
03:55:22|2.1981
03:55:23|2.1981
03:55:24|2.1981
03:55:25|2.1981
03:55:26|2.1981
03:55:27|2.1981
03:55:28|2.1981
03:55:29|2.1981
03:55:30|2.1981
03:55:31|2.1981
03:55:32|2.1981
03:55:33|2.1981
03:55:34|2.1981
03:55:35|2.1981
03:55:36|2.1981
03:55:37|2.1981
03:55:38|2.1981
03:55:39|2.1981
03:55:40|2.1981
03:55:41|2.1981
03:55:42|2.1981
03:55:43|2.1981
03:55:44|2.1981
03:55:45|2.1981
03:55:46|2.1957
03:55:47|2.1957
03:55:48|2.1957
03:55:49|2.1957
03:55:50|2.1957
03:55:51|2.1957
03:55:52|2.1957
03:55:53|2.1957
03:55:54|2.1957
03:55:55|2.1921
03:55:56|2.1921
03:55:57|2.1921
03:55:58|2.1921
03:55:59|2.1921
03:56:00|2.1921
03:56:02|2.1921
03:56:04|2.1921
03:56:06|2.1921
03:56:06|2.1921
03:56:07|2.1921
03:56:09|2.1921
03:56:10|2.1921
03:56:10|2.1921
03:56:11|2.1921
03:56:12|2.1921
03:56:13|2.1921
03:56:14|2.1921
03:56:15|2.1921
03:56:16|2.1921
03:56:17|2.1921
03:56:18|2.1921
03:56:19|2.1921
03:56:20|2.1921
03:56:21|2.1948
03:56:22|2.1948
03:56:23|2.1948
03:56:24|2.1948
03:56:25|2.1948
03:56:26|2.1948
03:56:27|2.1938
03:56:28|2.1938
03:56:29|2.1938
03:56:30|2.1925
03:56:31|2.1925
03:56:32|2.193
03:56:33|2.1967
03:56:34|2.1967
03:56:35|2.1967
03:56:36|2.1967
03:56:37|2.1967
03:56:38|2.1967
03:56:39|2.1967
03:56:40|2.1967
03:56:41|2.1967
03:56:42|2.1967
03:56:43|2.193
03:56:44|2.1966
03:56:45|2.1966
03:56:47|2.1966
03:56:47|2.1966
03:56:48|2.1966
03:56:49|2.1966
03:56:50|2.1966
03:56:51|2.1966
03:56:52|2.1966
03:56:53|2.1928
03:56:54|2.1927
03:56:55|2.1927
03:56:56|2.1927
03:56:58|2.1927
03:56:58|2.1927
03:56:59|2.1927
03:57:00|2.1927
03:57:02|2.1928
03:57:03|2.1927
03:57:04|2.1927
03:57:05|2.1927
03:57:06|2.1927
03:57:08|2.1927
03:57:09|2.1927
03:57:10|2.1927
03:57:11|2.1927
03:57:12|2.1927
03:57:13|2.1927
03:57:14|2.1927
03:57:15|2.1927
03:57:16|2.1927
03:57:17|2.1927
03:57:18|2.1927
03:57:19|2.1927
03:57:20|2.1927
03:57:21|2.1927
03:57:22|2.1927
03:57:23|2.1927
03:57:24|2.1927
03:57:25|2.1927
03:57:26|2.1927
03:57:26|2.1927
03:57:28|2.1927
03:57:29|2.1927
03:57:30|2.1927
03:57:32|2.1927
03:57:33|2.1928
03:57:33|2.1928
03:57:34|2.1928
03:57:35|2.1928
03:57:37|2.1928
03:57:38|2.1928
03:57:39|2.1928
03:57:40|2.1928
03:57:41|2.1928
03:57:41|2.1928
03:57:43|2.1928
03:57:44|2.1928
03:57:44|2.1928
03:57:46|2.1928
03:57:46|2.1928
03:57:48|2.1928
03:57:49|2.1928
03:57:50|2.1928
03:57:50|2.1928
03:57:51|2.1928
03:57:53|2.1928
03:57:54|2.1928
03:57:54|2.1928
03:57:56|2.1928
03:57:57|2.1928
03:57:58|2.1928
03:57:58|2.1928
03:57:59|2.1928
03:58:01|2.1928
03:58:01|2.1928
03:58:04|2.1937
03:58:06|2.1937
03:58:07|2.1937
03:58:08|2.1937
03:58:09|2.1937
03:58:10|2.1937
03:58:11|2.1937
03:58:12|2.1937
03:58:13|2.1937
03:58:14|2.1937
03:58:15|2.1937
03:58:16|2.1937
03:58:17|2.1937
03:58:18|2.1937
03:58:19|2.1937
03:58:20|2.1937
03:58:21|2.1922
03:58:22|2.1922
03:58:23|2.1922
03:58:24|2.1922
03:58:25|2.1922
03:58:26|2.1922
03:58:27|2.1922
03:58:28|2.1922
03:58:29|2.1922
03:58:30|2.1922
03:58:31|2.1921
03:58:32|2.1921
03:58:33|2.1921
03:58:34|2.1921
03:58:35|2.1921
03:58:36|2.1921
03:58:37|2.1921
03:58:38|2.1921
03:58:39|2.1921
03:58:40|2.1921
03:58:41|2.1921
03:58:42|2.1921
03:58:43|2.1921
03:58:44|2.1921
03:58:45|2.1921
03:58:46|2.1921
03:58:48|2.1921
03:58:48|2.1922
03:58:49|2.1922
03:58:50|2.1922
03:58:52|2.1922
03:58:53|2.1922
03:58:53|2.1922
03:58:54|2.1922
03:58:55|2.1922
03:58:56|2.1922
03:58:58|2.1922
03:58:58|2.1922
03:59:00|2.1922
03:59:01|2.1922
03:59:02|2.1922
03:59:02|2.1922
03:59:03|2.1922
03:59:06|2.1922
03:59:07|2.1922
03:59:09|2.1922
03:59:09|2.1922
03:59:11|2.1922
03:59:11|2.1922
03:59:12|2.1922
03:59:13|2.1922
03:59:14|2.1954
03:59:16|2.1954
03:59:16|2.1922
03:59:17|2.1922
03:59:18|2.1922
03:59:19|2.1922
03:59:20|2.1922
03:59:21|2.1922
03:59:22|2.1922
03:59:23|2.1922
03:59:24|2.1922
03:59:25|2.1922
03:59:27|2.1922
03:59:28|2.1922
03:59:29|2.1922
03:59:30|2.1924
03:59:31|2.1924
03:59:32|2.1924
03:59:33|2.1924
03:59:34|2.1924
03:59:35|2.1924
03:59:36|2.1924
03:59:37|2.1921
03:59:38|2.1921
03:59:39|2.1921
03:59:40|2.1921
03:59:41|2.1921
03:59:42|2.1921
03:59:43|2.1921
03:59:44|2.1921
03:59:45|2.1921
03:59:46|2.1921
03:59:47|2.1922
03:59:48|2.1922
03:59:49|2.1922
03:59:50|2.1922
03:59:51|2.1922
03:59:52|2.1922
03:59:53|2.1922
03:59:54|2.1922
03:59:56|2.1922
03:59:56|2.1922
03:59:57|2.1922
03:59:58|2.1922
03:59:59|2.1922
04:00:00|2.1922
04:00:01|2.1922
04:00:03|2.1922
04:00:04|2.1922
04:00:06|2.1922
04:00:08|2.1922
04:00:08|2.1922
04:00:10|2.1922
04:00:12|2.1922
04:00:12|2.1922
04:00:13|2.1922
04:00:14|2.1922
04:00:15|2.1922
04:00:16|2.1922
04:00:17|2.1922
04:00:18|2.1922
04:00:19|2.1922
04:00:20|2.1922
04:00:21|2.1922
04:00:22|2.1922
04:00:23|2.1922
04:00:24|2.1922
04:00:25|2.1922
04:00:26|2.1922
04:00:27|2.1922
04:00:28|2.1922
04:00:29|2.1922
04:00:30|2.1922
04:00:31|2.1922
04:00:32|2.1922
04:00:33|2.1922
04:00:34|2.1922
04:00:35|2.1922
04:00:36|2.1922
04:00:37|2.1922
04:00:38|2.1922
04:00:39|2.1922
04:00:40|2.1922
04:00:41|2.1922
04:00:42|2.1923
04:00:43|2.1923
04:00:44|2.1923
04:00:45|2.1923
04:00:46|2.1923
04:00:47|2.1923
04:00:48|2.1923
04:00:49|2.1923
04:00:50|2.1923
04:00:51|2.1923
04:00:52|2.1923
04:00:53|2.1923
04:00:54|2.1923
04:00:55|2.1972
04:00:56|2.1972
04:00:57|2.1972
04:00:58|2.1972
04:00:59|2.1972
04:01:00|2.1972
04:01:01|2.1972
04:01:02|2.1972
04:01:03|2.1996
04:01:04|2.1996
04:01:06|2.1996
04:01:07|2.1996
04:01:08|2.1996
04:01:09|2.1996
04:01:10|2.1996
04:01:11|2.1996
04:01:12|2.1996
04:01:13|2.1996
04:01:14|2.1996
04:01:15|2.1996
04:01:16|2.1996
04:01:17|2.1996
04:01:18|2.1989
04:01:19|2.1989
04:01:21|2.1989
04:01:22|2.1989
04:01:22|2.1989
04:01:24|2.1989
04:01:24|2.1989
04:01:25|2.1989
04:01:26|2.1989
04:01:27|2.199
04:01:28|2.199
04:01:29|2.199
04:01:30|2.199
04:01:31|2.199
04:01:32|2.1989
04:01:34|2.1989
04:01:34|2.1989
04:01:35|2.1989
04:01:36|2.1989
04:01:37|2.1989
04:01:38|2.1989
04:01:39|2.1989
04:01:40|2.1989
04:01:41|2.1989
04:01:42|2.1989
04:01:43|2.1989
04:01:44|2.1989
04:01:45|2.1989
04:01:46|2.1989
04:01:47|2.1989
04:01:48|2.1988
04:01:49|2.1988
04:01:50|2.1988
04:01:51|2.1988
04:01:52|2.1988
04:01:53|2.1988
04:01:54|2.1988
04:01:55|2.1988
04:01:56|2.1988
04:01:58|2.1988
04:01:58|2.1988
04:01:59|2.1988
04:02:00|2.1988
04:02:01|2.1988
04:02:02|2.1988
04:02:03|2.1988
04:02:04|2.1988
04:02:05|2.1988
04:02:07|2.1988
04:02:09|2.1988
04:02:10|2.1988
04:02:11|2.1988
04:02:12|2.1988
04:02:12|2.1988
04:02:14|2.1988
04:02:15|2.2013
04:02:16|2.2013
04:02:16|2.2013
04:02:18|2.2013
04:02:19|2.2013
04:02:20|2.2013
04:02:21|2.2013
04:02:22|2.2013
04:02:23|2.2013
04:02:23|2.2013
04:02:25|2.2013
04:02:26|2.2013
04:02:27|2.2013
04:02:28|2.2026
04:02:29|2.2026
04:02:30|2.2026
04:02:31|2.2026
04:02:31|2.2026
04:02:33|2.2026
04:02:34|2.2026
04:02:35|2.2026
04:02:36|2.2026
04:02:37|2.2026
04:02:38|2.2026
04:02:39|2.2026
04:02:39|2.2013
04:02:41|2.2013
04:02:42|2.2013
04:02:43|2.2026
04:02:45|2.2026
04:02:45|2.2026
04:02:46|2.1989
04:02:48|2.1989
04:02:48|2.1989
04:02:49|2.1989
04:02:50|2.1989
04:02:51|2.1989
04:02:52|2.1989
04:02:54|2.1989
04:02:55|2.1989
04:02:55|2.1989
04:02:56|2.1989
04:02:57|2.1989
04:02:58|2.1989
04:02:59|2.1989
04:03:00|2.1989
04:03:01|2.1989
04:03:02|2.1989
04:03:04|2.1989
04:03:04|2.1989
04:03:05|2.1989
04:03:06|2.1989
04:03:09|2.1989
04:03:10|2.1989
04:03:12|2.1989
04:03:13|2.1989
04:03:14|2.1929
04:03:15|2.1929
04:03:16|2.1977
04:03:17|2.1977
04:03:18|2.1921
04:03:19|2.1921
04:03:21|2.1921
04:03:22|2.1921
04:03:22|2.1921
04:03:24|2.1921
04:03:25|2.1921
04:03:25|2.194
04:03:26|2.194
04:03:28|2.194
04:03:28|2.194
04:03:29|2.194
04:03:31|2.194
04:03:31|2.1958
04:03:33|2.1958
04:03:34|2.1958
04:03:35|2.1958
04:03:36|2.1958
04:03:37|2.1958
04:03:39|2.1958
04:03:39|2.1958
04:03:40|2.1958
04:03:41|2.1958
04:03:42|2.1958
04:03:43|2.1958
04:03:44|2.1958
04:03:45|2.1958
04:03:46|2.1958
04:03:48|2.1958
04:03:48|2.194
04:03:49|2.194
04:03:50|2.194
04:03:51|2.194
04:03:52|2.194
04:03:53|2.194
04:03:54|2.194
04:03:55|2.194
04:03:56|2.194
04:03:57|2.194
04:03:59|2.194
04:03:59|2.194
04:04:00|2.194
04:04:01|2.194
04:04:02|2.194
04:04:03|2.194
04:04:04|2.194
04:04:05|2.194
04:04:06|2.194
04:04:07|2.194
04:04:09|2.194
04:04:11|2.194
04:04:13|2.194
04:04:14|2.194
04:04:16|2.194
04:04:17|2.193
04:04:18|2.193
04:04:19|2.1935
04:04:21|2.1935
04:04:22|2.1908
04:04:23|2.1902
04:04:23|2.1902
04:04:25|2.1902
04:04:26|2.1902
04:04:27|2.1902
04:04:27|2.1902
04:04:29|2.1897
04:04:30|2.1897
04:04:31|2.1885
04:04:32|2.1892
04:04:33|2.1888
04:04:34|2.1888
04:04:35|2.1888
04:04:35|2.1888
04:04:37|2.1888
04:04:38|2.1888
04:04:39|2.188
04:04:40|2.188
04:04:41|2.188
04:04:42|2.188
04:04:43|2.1888
04:04:44|2.1888
04:04:45|2.1888
04:04:46|2.1888
04:04:47|2.1888
04:04:47|2.1888
04:04:49|2.1888
04:04:50|2.1888
04:04:51|2.1888
04:04:52|2.1888
04:04:53|2.1888
04:04:54|2.1888
04:04:54|2.1888
04:04:56|2.1888
04:04:56|2.1888
04:04:59|2.1888
04:05:00|2.1888
04:05:00|2.1911
04:05:01|2.1911
04:05:02|2.1911
04:05:04|2.1911
04:05:04|2.1926
04:05:05|2.1926
04:05:07|2.1922
04:05:07|2.1922
04:05:09|2.1922
04:05:11|2.1922
04:05:11|2.1922
04:05:13|2.1922
04:05:13|2.1922
04:05:14|2.1922
04:05:16|2.1922
04:05:17|2.1922
04:05:18|2.1922
04:05:19|2.1922
04:05:20|2.1922
04:05:21|2.1922
04:05:22|2.1922
04:05:23|2.1922
04:05:24|2.1922
04:05:25|2.1922
04:05:26|2.1922
04:05:28|2.1922
04:05:29|2.1922
04:05:30|2.1922
04:05:31|2.1922
04:05:32|2.1922
04:05:33|2.1922
04:05:34|2.1922
04:05:35|2.1922
04:05:36|2.1922
04:05:37|2.1922
04:05:38|2.1922
04:05:39|2.1922
04:05:40|2.1922
04:05:41|2.1922
04:05:42|2.1922
04:05:43|2.1924
04:05:44|2.1924
04:05:45|2.1924
04:05:46|2.1924
04:05:47|2.1924
04:05:48|2.1924
04:05:49|2.1924
04:05:50|2.1924
04:05:51|2.1888
04:05:52|2.1871
04:05:53|2.1875
04:05:54|2.1856
04:05:55|2.1863
04:05:56|2.1859
04:05:57|2.1859
04:05:58|2.1859
04:05:59|2.1859
04:06:00|2.1859
04:06:01|2.1859
04:06:02|2.1859
04:06:03|2.1859
04:06:04|2.1859
04:06:05|2.1859
04:06:06|2.1859
04:06:07|2.1859
04:06:08|2.1859
04:06:09|2.1859
04:06:10|2.1859
04:06:12|2.1871
04:06:13|2.1871
04:06:14|2.1871
04:06:15|2.1871
04:06:16|2.1871
04:06:17|2.1871
04:06:17|2.1871
04:06:19|2.1871
04:06:20|2.1871
04:06:20|2.1871
04:06:23|2.1871
04:06:24|2.1871
04:06:24|2.1862
04:06:26|2.1859
04:06:28|2.1855
04:06:28|2.1855
04:06:29|2.1855
04:06:30|2.1855
04:06:32|2.1855
04:06:32|2.1855
04:06:33|2.1855
04:06:34|2.1855
04:06:35|2.1855
04:06:36|2.1855
04:06:37|2.1855
04:06:38|2.1855
04:06:39|2.1855
04:06:41|2.1855
04:06:41|2.1855
04:06:42|2.1907
04:06:43|2.1907
04:06:44|2.1919
04:06:45|2.1919
04:06:47|2.1919
04:06:47|2.1919
04:06:48|2.1919
04:06:49|2.1919
04:06:50|2.1857
04:06:51|2.1857
04:06:52|2.1857
04:06:54|2.1857
04:06:54|2.1857
04:06:55|2.1857
04:06:56|2.1857
04:06:57|2.1857
04:06:59|2.1857
04:06:59|2.1857
04:07:00|2.1857
04:07:01|2.1857
04:07:02|2.1857
04:07:03|2.1857
04:07:04|2.1857
04:07:05|2.1857
04:07:06|2.1857
04:07:07|2.1857
04:07:09|2.1857
04:07:10|2.1857
04:07:11|2.1857
04:07:13|2.1857
04:07:14|2.1857
04:07:15|2.1857
04:07:16|2.1857
04:07:17|2.1857
04:07:18|2.1857
04:07:19|2.1857
04:07:20|2.1857
04:07:22|2.1857
04:07:23|2.1847
04:07:24|2.1847
04:07:25|2.1847
04:07:26|2.1847
04:07:27|2.1847
04:07:27|2.1847
04:07:29|2.184
04:07:30|2.184
04:07:31|2.184
04:07:31|2.184
04:07:33|2.184
04:07:34|2.184
04:07:35|2.184
04:07:36|2.184
04:07:36|2.1825
04:07:38|2.1815
04:07:38|2.1815
04:07:40|2.1815
04:07:40|2.1815
04:07:41|2.1815
04:07:43|2.1815
04:07:44|2.1815
04:07:45|2.1815
04:07:46|2.1829
04:07:47|2.1816
04:07:48|2.1816
04:07:49|2.1816
04:07:49|2.1817
04:07:51|2.1817
04:07:52|2.1817
04:07:53|2.1817
04:07:54|2.1838
04:07:55|2.1838
04:07:55|2.1838
04:07:57|2.1838
04:07:57|2.1838
04:07:59|2.1816
04:08:00|2.1816
04:08:01|2.1816
04:08:01|2.1816
04:08:03|2.1816
04:08:03|2.1816
04:08:05|2.1816
04:08:05|2.1816
04:08:07|2.1816
04:08:08|2.181
04:08:09|2.181
04:08:10|2.181
04:08:11|2.1831
04:08:12|2.1831
04:08:14|2.1831
04:08:15|2.1872
04:08:16|2.1872
04:08:17|2.1872
04:08:18|2.1872
04:08:19|2.1872
04:08:20|2.1872
04:08:22|2.1872
04:08:22|2.1833
04:08:23|2.1833
04:08:24|2.1819
04:08:25|2.1815
04:08:26|2.1815
04:08:27|2.1815
04:08:28|2.1815
04:08:29|2.1815
04:08:30|2.1815
04:08:31|2.1815
04:08:32|2.1815
04:08:34|2.1815
04:08:34|2.1815
04:08:35|2.1815
04:08:36|2.1815
04:08:37|2.1815
04:08:38|2.1815
04:08:39|2.1815
04:08:40|2.1815
04:08:41|2.1815
04:08:42|2.1815
04:08:43|2.1815
04:08:44|2.1815
04:08:45|2.1815
04:08:46|2.1815
04:08:47|2.1815
04:08:48|2.1815
04:08:49|2.1815
04:08:51|2.1815
04:08:52|2.1815
04:08:53|2.1815
04:08:54|2.1815
04:08:55|2.1815
04:08:56|2.1815
04:08:57|2.1815
04:08:58|2.1815
04:08:59|2.1815
04:09:00|2.1815
04:09:01|2.1815
04:09:02|2.1815
04:09:03|2.1815
04:09:04|2.1815
04:09:06|2.1815
04:09:07|2.1815
04:09:08|2.1815
04:09:08|2.1815
04:09:10|2.1817
04:09:11|2.1817
04:09:11|2.1817
04:09:12|2.1817
04:09:15|2.1817
04:09:16|2.1817
04:09:17|2.1817
04:09:18|2.1817
04:09:19|2.1817
04:09:20|2.1817
04:09:21|2.1817
04:09:22|2.1817
04:09:24|2.1817
04:09:26|2.1817
04:09:27|2.1817
04:09:28|2.1817
04:09:28|2.1817
04:09:29|2.1817
04:09:30|2.1817
04:09:31|2.18
04:09:33|2.18
04:09:34|2.1808
04:09:34|2.1808
04:09:37|2.1808
04:09:37|2.1808
04:09:39|2.1808
04:09:39|2.1808
04:09:40|2.1808
04:09:42|2.1808
04:09:43|2.1808
04:09:44|2.1808
04:09:45|2.1808
04:09:45|2.18
04:09:47|2.18
04:09:47|2.18
04:09:48|2.18
04:09:49|2.18
04:09:50|2.18
04:09:51|2.18
04:09:52|2.18
04:09:54|2.18
04:09:54|2.18
04:09:55|2.18
04:09:56|2.18
04:09:57|2.18
04:09:59|2.18
04:09:59|2.18
04:10:00|2.18
04:10:01|2.18
04:10:02|2.18
04:10:04|2.18
04:10:05|2.18
04:10:06|2.18
04:10:07|2.18
04:10:07|2.18
04:10:08|2.18
04:10:09|2.18
04:10:10|2.18
04:10:11|2.18
04:10:12|2.18
04:10:15|2.18
04:10:16|2.18
04:10:17|2.18
04:10:18|2.18
04:10:19|2.18
04:10:20|2.18
04:10:21|2.18
04:10:22|2.1807
04:10:23|2.1807
04:10:24|2.1807
04:10:25|2.1807
04:10:26|2.1807
04:10:27|2.1807
04:10:28|2.1807
04:10:29|2.1807
04:10:30|2.1807
04:10:31|2.1807
04:10:32|2.1807
04:10:33|2.1807
04:10:34|2.1807
04:10:35|2.1807
04:10:36|2.1807
04:10:37|2.1807
04:10:38|2.1807
04:10:39|2.1807
04:10:40|2.1807
04:10:41|2.1807
04:10:42|2.1807
04:10:43|2.1807
04:10:44|2.1807
04:10:45|2.1807
04:10:46|2.1807
04:10:47|2.1807
04:10:48|2.1807
04:10:49|2.1807
04:10:50|2.1807
04:10:51|2.1749
04:10:52|2.1749
04:10:54|2.1749
04:10:54|2.1749
04:10:56|2.1749
04:10:56|2.1749
04:10:57|2.1749
04:10:58|2.1749
04:10:59|2.1749
04:11:01|2.1749
04:11:01|2.1762
04:11:02|2.1762
04:11:03|2.1762
04:11:04|2.1762
04:11:05|2.1849
04:11:06|2.1794
04:11:07|2.1794
04:11:09|2.1794
04:11:10|2.1794
04:11:11|2.1803
04:11:12|2.1803
04:11:13|2.1803
04:11:14|2.1803
04:11:15|2.1803
04:11:17|2.1803
04:11:19|2.1803
04:11:20|2.1803
04:11:21|2.1815
04:11:22|2.1815
04:11:23|2.1815
04:11:23|2.1815
04:11:25|2.1815
04:11:26|2.1815
04:11:27|2.1815
04:11:28|2.1815
04:11:28|2.1815
04:11:30|2.1815
04:11:31|2.1815
04:11:32|2.1815
04:11:32|2.1815
04:11:34|2.1815
04:11:35|2.1815
04:11:35|2.1815
04:11:37|2.1815
04:11:38|2.1815
04:11:38|2.1815
04:11:41|2.1815
04:11:41|2.1815
04:11:42|2.1815
04:11:43|2.1815
04:11:44|2.1815
04:11:46|2.1815
04:11:47|2.1815
04:11:48|2.1852
04:11:49|2.1852
04:11:50|2.1852
04:11:51|2.1852
04:11:52|2.1852
04:11:53|2.1852
04:11:54|2.1852
04:11:55|2.1852
04:11:56|2.1852
04:11:57|2.1852
04:11:59|2.1852
04:11:59|2.1852
04:12:00|2.1852
04:12:01|2.1852
04:12:02|2.1852
04:12:03|2.1852
04:12:04|2.1852
04:12:06|2.1852
04:12:07|2.1852
04:12:08|2.1852
04:12:09|2.1852
04:12:10|2.1852
04:12:11|2.1852
04:12:12|2.1852
04:12:13|2.1852
04:12:14|2.1852
04:12:15|2.1852
04:12:16|2.1852
04:12:18|2.1852
04:12:20|2.1852
04:12:21|2.1852
04:12:21|2.1852
04:12:23|2.1852
04:12:23|2.1852
04:12:24|2.1852
04:12:26|2.1852
04:12:27|2.1852
04:12:28|2.1852
04:12:29|2.1852
04:12:31|2.1852
04:12:32|2.1852
04:12:32|2.1852
04:12:33|2.1852
04:12:35|2.1852
04:12:36|2.1852
04:12:36|2.187
04:12:37|2.187
04:12:38|2.187
04:12:39|2.187
04:12:41|2.1864
04:12:41|2.1864
04:12:43|2.1864
04:12:43|2.1864
04:12:44|2.1864
04:12:45|2.1864
04:12:46|2.1864
04:12:47|2.1864
04:12:49|2.1864
04:12:49|2.1864
04:12:50|2.1864
04:12:51|2.1864
04:12:53|2.1864
04:12:54|2.1864
04:12:55|2.1864
04:12:56|2.1864
04:12:56|2.1864
04:12:57|2.1864
04:12:58|2.1864
04:13:00|2.1864
04:13:00|2.1864
04:13:01|2.1864
04:13:02|2.1864
04:13:03|2.1864
04:13:04|2.1864
04:13:05|2.1864
04:13:07|2.1864
04:13:07|2.1864
04:13:08|2.1864
04:13:09|2.1864
04:13:11|2.1864
04:13:11|2.1864
04:13:13|2.1864
04:13:14|2.1864
04:13:14|2.1864
04:13:15|2.1864
04:13:16|2.186
04:13:19|2.184
04:13:20|2.1844
04:13:22|2.1822
04:13:23|2.1822
04:13:24|2.1822
04:13:26|2.1822
04:13:27|2.1852
04:13:28|2.1852
04:13:29|2.1852
04:13:30|2.1852
04:13:31|2.1852
04:13:32|2.1852
04:13:32|2.1852
04:13:33|2.1852
04:13:34|2.1852
04:13:36|2.1852
04:13:37|2.1852
04:13:38|2.1852
04:13:39|2.186
04:13:40|2.186
04:13:41|2.186
04:13:41|2.186
04:13:43|2.186
04:13:44|2.186
04:13:44|2.186
04:13:45|2.186
04:13:47|2.186
04:13:48|2.186
04:13:49|2.186
04:13:49|2.186
04:13:51|2.186
04:13:52|2.186
04:13:53|2.186
04:13:54|2.186
04:13:55|2.186
04:13:56|2.186
04:13:57|2.186
04:13:57|2.186
04:13:58|2.186
04:14:00|2.186
04:14:00|2.186
04:14:02|2.186
04:14:03|2.186
04:14:04|2.186
04:14:05|2.186
04:14:05|2.186
04:14:07|2.186
04:14:08|2.186
04:14:08|2.186
04:14:09|2.1782
04:14:11|2.1782
04:14:12|2.1782
04:14:13|2.1782
04:14:14|2.1782
04:14:15|2.1791
04:14:16|2.1791
04:14:17|2.1791
04:14:18|2.1791
04:14:20|2.1791
04:14:21|2.1827
04:14:21|2.1827
04:14:22|2.1827
04:14:24|2.1827
04:14:26|2.1827
04:14:26|2.1827
04:14:27|2.1805
04:14:28|2.1798
04:14:29|2.1798
04:14:31|2.1798
04:14:33|2.1798
04:14:34|2.1798
04:14:35|2.1798
04:14:36|2.1798
04:14:37|2.1798
04:14:38|2.1819
04:14:39|2.1806
04:14:40|2.1806
04:14:41|2.1806
04:14:42|2.1806
04:14:43|2.1806
04:14:44|2.1806
04:14:45|2.1806
04:14:46|2.1806
04:14:47|2.1806
04:14:48|2.1806
04:14:49|2.1806
04:14:50|2.1806
04:14:51|2.1806
04:14:52|2.1806
04:14:53|2.1806
04:14:54|2.1798
04:14:55|2.1798
04:14:56|2.1798
04:14:57|2.1798
04:14:58|2.1798
04:14:59|2.1798
04:15:00|2.1798
04:15:01|2.1798
04:15:02|2.1833
04:15:03|2.1833
04:15:04|2.1833
04:15:05|2.1833
04:15:06|2.1833
04:15:07|2.1833
04:15:08|2.1833
04:15:09|2.1833
04:15:10|2.1799
04:15:11|2.1799
04:15:12|2.1799
04:15:13|2.183
04:15:14|2.183
04:15:15|2.183
04:15:16|2.183
04:15:17|2.183
04:15:18|2.183
04:15:19|2.183
04:15:21|2.183
04:15:23|2.183
04:15:24|2.183
04:15:24|2.183
04:15:26|2.1815
04:15:27|2.1815
04:15:28|2.1815
04:15:29|2.1815
04:15:30|2.1815
04:15:31|2.1815
04:15:33|2.1815
04:15:34|2.1815
04:15:35|2.1815
04:15:36|2.1815
04:15:37|2.1815
04:15:38|2.1815
04:15:40|2.1815
04:15:41|2.1815
04:15:42|2.1815
04:15:43|2.1815
04:15:44|2.1815
04:15:45|2.1815
04:15:46|2.1815
04:15:47|2.1815
04:15:48|2.1815
04:15:49|2.1815
04:15:49|2.1815
04:15:51|2.1815
04:15:52|2.1815
04:15:53|2.1815
04:15:54|2.1815
04:15:54|2.1815
04:15:56|2.1815
04:15:57|2.1815
04:15:58|2.1815
04:15:59|2.1815
04:16:00|2.1815
04:16:01|2.1815
04:16:01|2.1815
04:16:02|2.1799
04:16:04|2.1799
04:16:05|2.1799
04:16:05|2.179
04:16:07|2.179
04:16:08|2.179
04:16:09|2.179
04:16:10|2.179
04:16:11|2.1804
04:16:11|2.1804
04:16:13|2.1804
04:16:13|2.1804
04:16:15|2.1804
04:16:16|2.1804
04:16:17|2.1804
04:16:17|2.1804
04:16:18|2.179
04:16:19|2.179
04:16:22|2.179
04:16:24|2.179
04:16:25|2.179
04:16:26|2.179
04:16:27|2.1795
04:16:28|2.1793
04:16:29|2.1793
04:16:30|2.1793
04:16:31|2.1793
04:16:32|2.1793
04:16:33|2.1793
04:16:34|2.1793
04:16:35|2.181
04:16:36|2.181
04:16:37|2.181
04:16:38|2.181
04:16:39|2.181
04:16:40|2.181
04:16:41|2.181
04:16:42|2.181
04:16:43|2.181
04:16:44|2.181
04:16:45|2.181
04:16:46|2.181
04:16:47|2.181
04:16:48|2.181
04:16:49|2.181
04:16:50|2.181
04:16:51|2.181
04:16:52|2.181
04:16:53|2.1741
04:16:54|2.1741
04:16:55|2.1741
04:16:56|2.1741
04:16:57|2.1741
04:16:58|2.1741
04:16:59|2.1741
04:17:00|2.1821
04:17:01|2.1821
04:17:02|2.1821
04:17:03|2.1821
04:17:04|2.1821
04:17:05|2.1821
04:17:06|2.1821
04:17:07|2.1821
04:17:08|2.1821
04:17:09|2.1821
04:17:10|2.1821
04:17:11|2.1821
04:17:12|2.1821
04:17:14|2.1821
04:17:14|2.1821
04:17:15|2.1821
04:17:17|2.1821
04:17:18|2.1821
04:17:19|2.1821
04:17:20|2.1821
04:17:21|2.1821
04:17:23|2.1821
04:17:24|2.1821
04:17:25|2.1821
04:17:26|2.1834
04:17:27|2.1834
04:17:28|2.1834
04:17:29|2.1834
04:17:30|2.1834
04:17:31|2.1834
04:17:32|2.1834
04:17:33|2.1834
04:17:34|2.1834
04:17:35|2.1834
04:17:36|2.1834
04:17:37|2.1834
04:17:38|2.1834
04:17:39|2.1834
04:17:40|2.1834
04:17:42|2.1834
04:17:42|2.1834
04:17:43|2.1834
04:17:44|2.1834
04:17:46|2.1834
04:17:47|2.1834
04:17:48|2.1834
04:17:48|2.1834
04:17:49|2.1838
04:17:51|2.1867
04:17:51|2.1867
04:17:53|2.1867
04:17:53|2.1867
04:17:55|2.1867
04:17:56|2.1867
04:17:56|2.1867
04:17:57|2.1867
04:17:58|2.1867
04:18:00|2.1867
04:18:00|2.1867
04:18:01|2.1867
04:18:02|2.1867
04:18:05|2.1871
04:18:05|2.1871
04:18:06|2.1871
04:18:07|2.1871
04:18:08|2.1871
04:18:09|2.1871
04:18:10|2.1871
04:18:11|2.1871
04:18:13|2.1892
04:18:14|2.1892
04:18:15|2.1892
04:18:16|2.1892
04:18:17|2.1892
04:18:18|2.1892
04:18:19|2.1892
04:18:20|2.1892
04:18:21|2.192
04:18:22|2.192
04:18:24|2.1909
04:18:26|2.1909
04:18:27|2.1949
04:18:28|2.1949
04:18:29|2.1968
04:18:30|2.1968
04:18:31|2.1968
04:18:32|2.1968
04:18:33|2.1968
04:18:34|2.1968
04:18:35|2.1968
04:18:36|2.1968
04:18:38|2.1968
04:18:38|2.1968
04:18:39|2.1968
04:18:40|2.1968
04:18:41|2.1968
04:18:42|2.1969
04:18:43|2.2002
04:18:45|2.2051
04:18:45|2.2051
04:18:46|2.2051
04:18:48|2.2051
04:18:49|2.2051
04:18:50|2.2051
04:18:51|2.2051
04:18:52|2.2001
04:18:53|2.2001
04:18:54|2.2001
04:18:55|2.2001
04:18:56|2.2001
04:18:57|2.2033
04:18:58|2.2033
04:18:59|2.2033
04:19:00|2.2033
04:19:01|2.2033
04:19:02|2.2033
04:19:03|2.2034
04:19:04|2.2037
04:19:05|2.2037
04:19:06|2.2037
04:19:07|2.2037
04:19:09|2.2037
04:19:10|2.2043
04:19:10|2.2043
04:19:11|2.2043
04:19:13|2.205
04:19:14|2.205
04:19:15|2.205
04:19:16|2.205
04:19:17|2.205
04:19:19|2.205
04:19:19|2.205
04:19:20|2.205
04:19:21|2.2051
04:19:22|2.2055
04:19:25|2.2054
04:19:26|2.2051
04:19:28|2.2057
04:19:29|2.2056
04:19:29|2.2056
04:19:31|2.2075
04:19:32|2.2075
04:19:33|2.2061
04:19:33|2.2061
04:19:34|2.2061
04:19:35|2.2061
04:19:36|2.2061
04:19:38|2.2061
04:19:39|2.2061
04:19:41|2.2061
04:19:41|2.2088
04:19:43|2.2088
04:19:43|2.2092
04:19:45|2.2092
04:19:45|2.2092
04:19:47|2.2092
04:19:48|2.2092
04:19:48|2.2092
04:19:50|2.2092
04:19:51|2.2092
04:19:51|2.2092
04:19:52|2.2092
04:19:53|2.2092
04:19:54|2.2092
04:19:56|2.2092
04:19:56|2.2092
04:19:57|2.2092
04:19:59|2.2092
04:19:59|2.2092
04:20:00|2.2091
04:20:02|2.2091
04:20:03|2.2091
04:20:03|2.2091
04:20:05|2.2096
04:20:05|2.2096
04:20:08|2.2096
04:20:08|2.2096
04:20:09|2.2096
04:20:10|2.2096
04:20:11|2.2096
04:20:12|2.2096
04:20:13|2.2096
04:20:14|2.2096
04:20:15|2.2096
04:20:16|2.2096
04:20:17|2.2096
04:20:18|2.2096
04:20:19|2.2099
04:20:20|2.2099
04:20:21|2.2034
04:20:22|2.2034
04:20:23|2.2003
04:20:25|2.2003
04:20:27|2.2045
04:20:27|2.2048
04:20:29|2.2048
04:20:30|2.2048
04:20:32|2.2048
04:20:33|2.2048
04:20:33|2.2086
04:20:34|2.2086
04:20:37|2.2086
04:20:38|2.2086
04:20:39|2.2086
04:20:40|2.2086
04:20:41|2.2086
04:20:42|2.2086
04:20:43|2.2042
04:20:44|2.2042
04:20:45|2.2042
04:20:46|2.2058
04:20:47|2.2058
04:20:49|2.2025
04:20:50|2.2025
04:20:51|2.2025
04:20:51|2.2024
04:20:53|2.2024
04:20:54|2.2024
04:20:55|2.2024
04:20:57|2.2024
04:20:58|2.2024
04:20:58|2.2024
04:20:59|2.2024
04:21:00|2.2024
04:21:01|2.2024
04:21:02|2.2024
04:21:03|2.2024
04:21:05|2.2024
04:21:07|2.2024
04:21:08|2.2024
04:21:09|2.2024
04:21:11|2.2024
04:21:12|2.2024
04:21:12|2.2024
04:21:13|2.2024
04:21:14|2.2024
04:21:15|2.2024
04:21:17|2.2024
04:21:18|2.2024
04:21:19|2.2024
04:21:20|2.2024
04:21:21|2.2049
04:21:22|2.2049
04:21:23|2.2049
04:21:24|2.2049
04:21:25|2.2049
04:21:27|2.2049
04:21:28|2.2049
04:21:30|2.2049
04:21:31|2.2049
04:21:31|2.2049
04:21:33|2.2049
04:21:35|2.2049
04:21:35|2.2049
04:21:36|2.2049
04:21:38|2.2049
04:21:39|2.2044
04:21:41|2.2044
04:21:42|2.2044
04:21:43|2.2044
04:21:44|2.2044
04:21:44|2.2044
04:21:46|2.2044
04:21:46|2.2044
04:21:48|2.2044
04:21:49|2.2044
04:21:50|2.2044
04:21:51|2.2044
04:21:52|2.2044
04:21:52|2.2044
04:21:54|2.2044
04:21:55|2.2044
04:21:56|2.2044
04:21:57|2.2044
04:21:58|2.2044
04:22:00|2.2044
04:22:00|2.2044
04:22:01|2.2044
04:22:02|2.2044
04:22:03|2.2044
04:22:04|2.2044
04:22:05|2.2044
04:22:06|2.2004
04:22:07|2.2004
04:22:08|2.2004
04:22:10|2.2043
04:22:10|2.2043
04:22:12|2.2043
04:22:13|2.2043
04:22:14|2.2043
04:22:14|2.2043
04:22:15|2.2043
04:22:17|2.2043
04:22:17|2.2043
04:22:18|2.2043
04:22:19|2.2043
04:22:20|2.2043
04:22:21|2.2043
04:22:22|2.2043
04:22:23|2.2043
04:22:24|2.2043
04:22:25|2.2043
04:22:27|2.2043
04:22:29|2.2043
04:22:30|2.2043
04:22:31|2.2043
04:22:32|2.2043
04:22:33|2.2042
04:22:35|2.2042
04:22:36|2.2042
04:22:37|2.2042
04:22:38|2.2042
04:22:39|2.2042
04:22:39|2.2042
04:22:41|2.2042
04:22:42|2.2042
04:22:43|2.2042
04:22:45|2.2042
04:22:46|2.2042
04:22:46|2.2042
04:22:48|2.2042
04:22:48|2.2042
04:22:49|2.2042
04:22:50|2.2042
04:22:51|2.2042
04:22:52|2.2042
04:22:54|2.2042
04:22:55|2.2042
04:22:55|2.2043
04:22:57|2.2043
04:22:57|2.2043
04:22:58|2.2043
04:23:00|2.2043
04:23:00|2.2043
04:23:01|2.2043
04:23:03|2.2043
04:23:04|2.2043
04:23:05|2.2043
04:23:06|2.2043
04:23:07|2.2043
04:23:07|2.2043
04:23:08|2.2043
04:23:09|2.2043
04:23:10|2.2043
04:23:11|2.2043
04:23:12|2.2043
04:23:13|2.2043
04:23:14|2.2043
04:23:16|2.2043
04:23:16|2.2043
04:23:18|2.2043
04:23:18|2.2043
04:23:19|2.2043
04:23:21|2.2043
04:23:21|2.2043
04:23:22|2.2043
04:23:23|2.2043
04:23:24|2.2043
04:23:25|2.2043
04:23:26|2.2043
04:23:29|2.2043
04:23:29|2.2043
04:23:31|2.2043
04:23:32|2.2042
04:23:34|2.2043
04:23:35|2.2043
04:23:37|2.2043
04:23:38|2.2043
04:23:39|2.2043
04:23:40|2.2033
04:23:41|2.2033
04:23:42|2.2033
04:23:43|2.2033
04:23:44|2.2033
04:23:44|2.2033
04:23:45|2.2033
04:23:47|2.2033
04:23:48|2.2033
04:23:48|2.2033
04:23:50|2.2033
04:23:51|2.2033
04:23:51|2.2043
04:23:52|2.2033
04:23:54|2.2033
04:23:54|2.2033
04:23:56|2.2021
04:23:57|2.2032
04:23:57|2.2032
04:23:58|2.2032
04:23:59|2.2033
04:24:01|2.2005
04:24:01|2.2043
04:24:02|2.2043
04:24:04|2.2043
04:24:04|2.2043
04:24:06|2.2043
04:24:06|2.2043
04:24:07|2.2043
04:24:09|2.2043
04:24:09|2.2043
04:24:11|2.2043
04:24:11|2.2043
04:24:12|2.2043
04:24:13|2.2043
04:24:16|2.2043
04:24:16|2.2043
04:24:17|2.2043
04:24:18|2.2043
04:24:19|2.2043
04:24:20|2.2031
04:24:21|2.2031
04:24:22|2.2031
04:24:23|2.2031
04:24:24|2.2031
04:24:26|2.2031
04:24:26|2.2031
04:24:27|2.2031
04:24:29|2.2043
04:24:30|2.2043
04:24:31|2.2043
04:24:32|2.2043
04:24:34|2.2043
04:24:35|2.2043
04:24:37|2.2043
04:24:38|2.2043
04:24:39|2.202
04:24:40|2.202
04:24:41|2.202
04:24:42|2.202
04:24:43|2.2023
04:24:44|2.2016
04:24:46|2.2019
04:24:47|2.2019
04:24:48|2.2019
04:24:49|2.2019
04:24:49|2.2019
04:24:51|2.2019
04:24:52|2.2019
04:24:52|2.2019
04:24:53|2.2019
04:24:55|2.2019
04:24:56|2.2019
04:24:57|2.2019
04:24:58|2.2019
04:24:59|2.2019
04:25:00|2.2021
04:25:01|2.2021
04:25:01|2.2021
04:25:03|2.2021
04:25:04|2.2021
04:25:04|2.2021
04:25:05|2.2021
04:25:07|2.2021
04:25:08|2.2021
04:25:09|2.2021
04:25:09|2.2021
04:25:11|2.2021
04:25:11|2.2021
04:25:13|2.2021
04:25:13|2.2021
04:25:15|2.2042
04:25:16|2.2042
04:25:17|2.2042
04:25:18|2.2042
04:25:19|2.2042
04:25:20|2.2042
04:25:22|2.2042
04:25:22|2.2027
04:25:24|2.2027
04:25:24|2.2027
04:25:25|2.2027
04:25:27|2.2027
04:25:28|2.2027
04:25:28|2.2027
04:25:29|2.2027
04:25:32|2.2027
04:25:32|2.2032
04:25:34|2.2032
04:25:35|2.2032
04:25:36|2.2032
04:25:37|2.2032
04:25:39|2.2032
04:25:39|2.2036
04:25:40|2.2036
04:25:42|2.2036
04:25:43|2.2036
04:25:44|2.2036
04:25:45|2.2036
04:25:46|2.2036
04:25:47|2.2036
04:25:47|2.2036
04:25:49|2.2036
04:25:50|2.2036
04:25:51|2.2036
04:25:52|2.2036
04:25:53|2.2036
04:25:54|2.2036
04:25:55|2.2036
04:25:56|2.2036
04:25:57|2.2036
04:25:57|2.2036
04:25:59|2.2036
04:26:00|2.2036
04:26:01|2.2036
04:26:02|2.2036
04:26:03|2.2036
04:26:04|2.2036
04:26:05|2.2036
04:26:06|2.2036
04:26:07|2.2036
04:26:07|2.2036
04:26:09|2.2036
04:26:10|2.2036
04:26:11|2.2036
04:26:11|2.2036
04:26:13|2.2036
04:26:13|2.2036
04:26:15|2.2043
04:26:16|2.2043
04:26:17|2.2043
04:26:18|2.2043
04:26:19|2.2043
04:26:20|2.2043
04:26:21|2.2043
04:26:22|2.2032
04:26:23|2.2027
04:26:24|2.2043
04:26:25|2.2043
04:26:26|2.2043
04:26:27|2.2024
04:26:28|2.2024
04:26:29|2.2024
04:26:30|2.2024
04:26:32|2.2043
04:26:33|2.2043
04:26:34|2.2043
04:26:35|2.2043
04:26:37|2.2043
04:26:38|2.2043
04:26:39|2.2043
04:26:40|2.2043
04:26:41|2.2043
04:26:42|2.2043
04:26:43|2.2043
04:26:43|2.2043
04:26:45|2.2043
04:26:46|2.2043
04:26:47|2.2043
04:26:48|2.2043
04:26:49|2.2043
04:26:50|2.2043
04:26:51|2.2043
04:26:52|2.2043
04:26:53|2.2043
04:26:54|2.2043
04:26:55|2.2043
04:26:56|2.2043
04:26:57|2.2043
04:26:58|2.2043
04:26:59|2.2043
04:27:00|2.2043
04:27:01|2.2043
04:27:02|2.2043
04:27:03|2.2043
04:27:04|2.2043
04:27:05|2.2043
04:27:06|2.2071
04:27:07|2.2071
04:27:09|2.2071
04:27:10|2.2056
04:27:10|2.2056
04:27:13|2.2056
04:27:15|2.2056
04:27:15|2.2056
04:27:16|2.2056
04:27:17|2.2056
04:27:18|2.2056
04:27:19|2.2056
04:27:20|2.2056
04:27:21|2.2056
04:27:22|2.2071
04:27:23|2.2071
04:27:24|2.2071
04:27:25|2.2063
04:27:26|2.2063
04:27:27|2.2063
04:27:28|2.2063
04:27:29|2.2063
04:27:30|2.2055
04:27:32|2.2055
04:27:34|2.2055
04:27:35|2.2055
04:27:37|2.2055
04:27:37|2.2055
04:27:39|2.2055
04:27:40|2.2055
04:27:41|2.2055
04:27:43|2.2054
04:27:43|2.2054
04:27:44|2.2054
04:27:46|2.2054
04:27:46|2.2054
04:27:48|2.2054
04:27:48|2.2054
04:27:50|2.2054
04:27:50|2.2054
04:27:53|2.2054
04:27:53|2.2054
04:27:54|2.2054
04:27:56|2.2054
04:27:56|2.2054
04:27:57|2.2054
04:27:59|2.2053
04:28:00|2.2053
04:28:01|2.2053
04:28:02|2.2053
04:28:03|2.2053
04:28:04|2.2053
04:28:05|2.2053
04:28:06|2.2053
04:28:07|2.2053
04:28:08|2.2053
04:28:09|2.2053
04:28:10|2.2053
04:28:11|2.2053
04:28:12|2.2053
04:28:13|2.2053
04:28:14|2.2053
04:28:15|2.2053
04:28:16|2.2053
04:28:17|2.2053
04:28:18|2.2045
04:28:19|2.2045
04:28:20|2.2071
04:28:21|2.2086
04:28:22|2.2096
04:28:23|2.2096
04:28:24|2.2096
04:28:25|2.2096
04:28:26|2.2099
04:28:27|2.2097
04:28:28|2.2097
04:28:29|2.2097
04:28:30|2.2097
04:28:32|2.2097
04:28:34|2.2097
04:28:35|2.2097
04:28:36|2.2097
04:28:38|2.2099
04:28:39|2.2099
04:28:40|2.2098
04:28:41|2.2098
04:28:42|2.2096
04:28:43|2.2096
04:28:44|2.2096
04:28:45|2.2096
04:28:46|2.2096
04:28:47|2.2096
04:28:48|2.2096
04:28:49|2.2063
04:28:51|2.2063
04:28:53|2.2063
04:28:53|2.2063
04:28:54|2.2063
04:28:55|2.2063
04:28:56|2.2063
04:28:57|2.2063
04:28:58|2.2063
04:28:59|2.2063
04:29:00|2.2063
04:29:01|2.2095
04:29:02|2.2095
04:29:03|2.2064
04:29:04|2.2064
04:29:05|2.2064
04:29:06|2.2064
04:29:07|2.2064
04:29:09|2.2064
04:29:10|2.2064
04:29:11|2.2064
04:29:12|2.2064
04:29:14|2.2065
04:29:15|2.2065
04:29:16|2.2065
04:29:16|2.2097
04:29:18|2.2097
04:29:19|2.2097
04:29:20|2.2097
04:29:21|2.208
04:29:22|2.208
04:29:23|2.208
04:29:24|2.2069
04:29:25|2.2069
04:29:26|2.2069
04:29:27|2.2064
04:29:28|2.2064
04:29:29|2.2064
04:29:30|2.2067
04:29:30|2.2067
04:29:32|2.2067
04:29:33|2.2067
04:29:34|2.2067
04:29:35|2.2067
04:29:37|2.2095
04:29:38|2.2095
04:29:40|2.2095
04:29:40|2.2095
04:29:42|2.2073
04:29:42|2.2073
04:29:43|2.2073
04:29:44|2.2073
04:29:45|2.2073
04:29:47|2.2073
04:29:48|2.2073
04:29:49|2.2073
04:29:50|2.2073
04:29:51|2.2073
04:29:52|2.2073
04:29:53|2.2073
04:29:54|2.2073
04:29:55|2.2073
04:29:56|2.2073
04:29:57|2.2073
04:29:58|2.2073
04:29:59|2.2073
04:30:00|2.2073
04:30:01|2.2073
04:30:02|2.2073
04:30:03|2.2073
04:30:04|2.2073
04:30:05|2.2073
04:30:06|2.2073
04:30:07|2.2073
04:30:08|2.2073
04:30:09|2.2073
04:30:10|2.2073
04:30:11|2.2073
04:30:12|2.2073
04:30:14|2.2073
04:30:15|2.2073
04:30:16|2.2073
04:30:17|2.2073
04:30:18|2.2073
04:30:18|2.2073
04:30:20|2.2073
04:30:21|2.2073
04:30:22|2.2073
04:30:23|2.2073
04:30:24|2.2093
04:30:25|2.2093
04:30:25|2.2093
04:30:27|2.2093
04:30:28|2.2093
04:30:29|2.2093
04:30:30|2.2093
04:30:30|2.2093
04:30:32|2.2093
04:30:33|2.2093
04:30:33|2.2093
04:30:36|2.2093
04:30:38|2.2093
04:30:38|2.2093
04:30:40|2.2093
04:30:41|2.2093
04:30:42|2.2093
04:30:43|2.2093
04:30:44|2.2093
04:30:45|2.2093
04:30:46|2.2093
04:30:47|2.2093
04:30:48|2.2093
04:30:49|2.2088
04:30:51|2.2094
04:30:51|2.2121
04:30:53|2.2121
04:30:54|2.2121
04:30:55|2.2121
04:30:56|2.2121
04:30:57|2.2121
04:30:57|2.2121
04:30:59|2.2121
04:31:00|2.2121
04:31:01|2.2121
04:31:02|2.2121
04:31:03|2.2121
04:31:04|2.2121
04:31:05|2.2122
04:31:06|2.2122
04:31:07|2.2122
04:31:07|2.2122
04:31:09|2.2122
04:31:10|2.2098
04:31:12|2.2098
04:31:12|2.2098
04:31:13|2.2098
04:31:14|2.2098
04:31:15|2.2098
04:31:16|2.2098
04:31:17|2.2098
04:31:18|2.2094
04:31:19|2.2094
04:31:20|2.2093
04:31:23|2.2081
04:31:23|2.2081
04:31:24|2.2081
04:31:26|2.2081
04:31:27|2.2073
04:31:28|2.2064
04:31:29|2.2056
04:31:30|2.2056
04:31:31|2.2056
04:31:32|2.2056
04:31:33|2.2056
04:31:34|2.2056
04:31:35|2.2056
04:31:36|2.2056
04:31:38|2.2056
04:31:40|2.2056
04:31:42|2.2056
04:31:43|2.2056
04:31:44|2.2056
04:31:45|2.2056
04:31:46|2.2056
04:31:47|2.2049
04:31:48|2.2061
04:31:49|2.2061
04:31:50|2.2061
04:31:51|2.2061
04:31:52|2.2061
04:31:53|2.2061
04:31:54|2.2061
04:31:55|2.2061
04:31:56|2.2061
04:31:57|2.2061
04:31:58|2.2061
04:31:59|2.2061
04:32:00|2.2061
04:32:01|2.2061
04:32:02|2.2061
04:32:03|2.2061
04:32:04|2.2061
04:32:05|2.2061
04:32:06|2.2061
04:32:07|2.2061
04:32:08|2.2061
04:32:09|2.2061
04:32:10|2.2061
04:32:11|2.2061
04:32:12|2.2061
04:32:13|2.2061
04:32:14|2.2061
04:32:15|2.2061
04:32:16|2.2061
04:32:17|2.2061
04:32:18|2.2061
04:32:19|2.2061
04:32:20|2.2061
04:32:21|2.2061
04:32:22|2.2061
04:32:23|2.2061
04:32:24|2.2061
04:32:25|2.2061
04:32:26|2.2063
04:32:27|2.2063
04:32:28|2.2063
04:32:29|2.2063
04:32:30|2.2063
04:32:31|2.2063
04:32:32|2.2056
04:32:33|2.2056
04:32:34|2.2056
04:32:35|2.2056
04:32:36|2.2056
04:32:37|2.2056
04:32:39|2.2056
04:32:41|2.2048
04:32:41|2.2048
04:32:43|2.2048
04:32:43|2.2048
04:32:46|2.2048
04:32:47|2.2048
04:32:48|2.2048
04:32:49|2.2063
04:32:50|2.2048
04:32:51|2.2048
04:32:52|2.2048
04:32:53|2.2048
04:32:54|2.2048
04:32:55|2.2048
04:32:56|2.2048
04:32:57|2.2048
04:32:58|2.2048
04:32:59|2.2048
04:33:00|2.2048
04:33:01|2.2048
04:33:02|2.2048
04:33:03|2.2048
04:33:04|2.2048
04:33:05|2.2048
04:33:06|2.2048
04:33:07|2.2063
04:33:08|2.2043
04:33:09|2.2043
04:33:10|2.2043
04:33:11|2.2043
04:33:12|2.2043
04:33:13|2.2043
04:33:14|2.207
04:33:15|2.207
04:33:16|2.207
04:33:17|2.207
04:33:18|2.207
04:33:19|2.207
04:33:20|2.2115
04:33:21|2.2061
04:33:22|2.2075
04:33:23|2.2075
04:33:24|2.2075
04:33:25|2.2118
04:33:26|2.2118
04:33:27|2.2085
04:33:28|2.2085
04:33:29|2.2085
04:33:30|2.207
04:33:31|2.207
04:33:32|2.207
04:33:33|2.207
04:33:34|2.207
04:33:35|2.207
04:33:36|2.207
04:33:37|2.207
04:33:39|2.212
04:33:41|2.212
04:33:42|2.2086
04:33:43|2.2086
04:33:44|2.2086
04:33:44|2.2086
04:33:45|2.2119
04:33:47|2.2119
04:33:48|2.2119
04:33:49|2.2119
04:33:50|2.2119
04:33:51|2.2119
04:33:51|2.2087
04:33:53|2.2087
04:33:54|2.2087
04:33:55|2.2087
04:33:56|2.2087
04:33:57|2.2087
04:33:59|2.2087
04:33:59|2.2087
04:34:00|2.2087
04:34:01|2.2087
04:34:02|2.2087
04:34:03|2.2087
04:34:04|2.2087
04:34:05|2.2087
04:34:06|2.2087
04:34:07|2.2087
04:34:08|2.2087
04:34:09|2.2087
04:34:10|2.2087
04:34:11|2.2087
04:34:12|2.2087
04:34:13|2.2087
04:34:14|2.2087
04:34:15|2.2087
04:34:16|2.2087
04:34:17|2.2087
04:34:18|2.2087
04:34:19|2.2087
04:34:20|2.2087
04:34:21|2.2087
04:34:22|2.208
04:34:23|2.2073
04:34:24|2.2073
04:34:25|2.2081
04:34:26|2.2081
04:34:27|2.2081
04:34:28|2.2081
04:34:29|2.2073
04:34:30|2.2073
04:34:31|2.2073
04:34:32|2.2073
04:34:33|2.2073
04:34:34|2.2051
04:34:35|2.2051
04:34:36|2.2051
04:34:37|2.2051
04:34:39|2.2051
04:34:41|2.2051
04:34:42|2.2051
04:34:44|2.2073
04:34:46|2.2073
04:34:47|2.2073
04:34:48|2.2073
04:34:48|2.2073
04:34:50|2.2073
04:34:51|2.2073
04:34:52|2.2073
04:34:53|2.2073
04:34:54|2.2073
04:34:55|2.2073
04:34:56|2.2073
04:34:57|2.2073
04:34:59|2.2073
04:35:00|2.2073
04:35:01|2.2073
04:35:02|2.2073
04:35:03|2.2073
04:35:05|2.2073
04:35:06|2.2073
04:35:07|2.2073
04:35:07|2.2073
04:35:08|2.2073
04:35:09|2.2073
04:35:11|2.2073
04:35:11|2.2073
04:35:13|2.2073
04:35:13|2.2073
04:35:14|2.2073
04:35:15|2.2073
04:35:17|2.2073
04:35:17|2.2073
04:35:19|2.2073
04:35:20|2.2073
04:35:20|2.2073
04:35:21|2.2073
04:35:22|2.2073
04:35:24|2.2073
04:35:24|2.2073
04:35:25|2.2073
04:35:26|2.2061
04:35:27|2.2061
04:35:28|2.2061
04:35:29|2.2061
04:35:30|2.209
04:35:31|2.209
04:35:32|2.209
04:35:34|2.209
04:35:34|2.209
04:35:35|2.209
04:35:36|2.209
04:35:38|2.209
04:35:38|2.209
04:35:41|2.209
04:35:42|2.209
04:35:44|2.209
04:35:44|2.209
04:35:46|2.209
04:35:47|2.2069
04:35:47|2.2069
04:35:49|2.2069
04:35:50|2.2069
04:35:51|2.2069
04:35:51|2.2069
04:35:54|2.2069
04:35:54|2.2069
04:35:55|2.2069
04:35:56|2.2062
04:35:58|2.2062
04:35:59|2.2062
04:36:00|2.2062
04:36:01|2.2062
04:36:01|2.2062
04:36:03|2.2062
04:36:03|2.2062
04:36:05|2.2062
04:36:06|2.2062
04:36:07|2.2062
04:36:08|2.2062
04:36:08|2.2062
04:36:09|2.2062
04:36:11|2.2062
04:36:12|2.2062
04:36:12|2.2062
04:36:13|2.2062
04:36:14|2.2062
04:36:16|2.2062
04:36:17|2.2062
04:36:17|2.2062
04:36:18|2.2062
04:36:19|2.2062
04:36:21|2.2062
04:36:22|2.2062
04:36:23|2.2074
04:36:24|2.2074
04:36:25|2.2074
04:36:26|2.2074
04:36:26|2.2074
04:36:27|2.2074
04:36:29|2.2074
04:36:30|2.2074
04:36:30|2.2074
04:36:31|2.2074
04:36:33|2.2074
04:36:33|2.2074
04:36:34|2.2074
04:36:36|2.2074
04:36:37|2.2074
04:36:38|2.2074
04:36:39|2.2063
04:36:39|2.2063
04:36:42|2.2063
04:36:44|2.2065
04:36:45|2.2065
04:36:46|2.2065
04:36:47|2.2065
04:36:48|2.2065
04:36:48|2.2065
04:36:49|2.2065
04:36:51|2.2065
04:36:51|2.2065
04:36:52|2.2065
04:36:53|2.2065
04:36:55|2.2065
04:36:56|2.2065
04:36:57|2.2065
04:36:57|2.2065
04:36:59|2.2065
04:36:59|2.2065
04:37:01|2.2065
04:37:01|2.2065
04:37:02|2.2065
04:37:03|2.2065
04:37:05|2.2065
04:37:07|2.2065
04:37:07|2.2065
04:37:08|2.2065
04:37:09|2.2065
04:37:10|2.2065
04:37:11|2.2065
04:37:13|2.2065
04:37:13|2.2065
04:37:14|2.2065
04:37:15|2.2065
04:37:16|2.2065
04:37:17|2.2065
04:37:18|2.2065
04:37:19|2.2065
04:37:20|2.2065
04:37:21|2.2073
04:37:22|2.2073
04:37:23|2.2073
04:37:25|2.2073
04:37:25|2.2073
04:37:26|2.2073
04:37:27|2.2073
04:37:28|2.2073
04:37:29|2.2073
04:37:30|2.2073
04:37:31|2.2073
04:37:32|2.2075
04:37:33|2.2075
04:37:34|2.2075
04:37:35|2.2075
04:37:36|2.209
04:37:37|2.209
04:37:38|2.209
04:37:39|2.2083
04:37:40|2.2083
04:37:42|2.2076
04:37:44|2.2076
04:37:46|2.2076
04:37:47|2.208
04:37:47|2.208
04:37:48|2.208
04:37:51|2.208
04:37:51|2.208
04:37:53|2.208
04:37:54|2.208
04:37:55|2.208
04:37:56|2.208
04:37:57|2.208
04:37:58|2.208
04:37:59|2.208
04:38:00|2.208
04:38:01|2.208
04:38:02|2.208
04:38:03|2.208
04:38:04|2.208
04:38:05|2.208
04:38:06|2.208
04:38:07|2.208
04:38:08|2.208
04:38:09|2.208
04:38:10|2.208
04:38:11|2.208
04:38:12|2.208
04:38:13|2.208
04:38:14|2.208
04:38:15|2.208
04:38:16|2.208
04:38:17|2.208
04:38:18|2.208
04:38:19|2.208
04:38:20|2.208
04:38:21|2.208
04:38:22|2.208
04:38:23|2.208
04:38:24|2.2078
04:38:25|2.2078
04:38:26|2.2078
04:38:27|2.2078
04:38:28|2.2078
04:38:29|2.2078
04:38:30|2.2078
04:38:31|2.2078
04:38:32|2.2078
04:38:33|2.2078
04:38:34|2.2078
04:38:35|2.2078
04:38:36|2.2078
04:38:37|2.2078
04:38:38|2.2078
04:38:40|2.2078
04:38:41|2.2078
04:38:42|2.2078
04:38:43|2.2078
04:38:45|2.209
04:38:47|2.209
04:38:48|2.208
04:38:49|2.208
04:38:50|2.208
04:38:51|2.208
04:38:52|2.208
04:38:54|2.208
04:38:55|2.208
04:38:56|2.208
04:38:57|2.209
04:38:58|2.209
04:38:59|2.2089
04:39:00|2.2089
04:39:01|2.2089
04:39:02|2.2089
04:39:03|2.2089
04:39:04|2.2089
04:39:05|2.2089
04:39:06|2.2089
04:39:07|2.209
04:39:07|2.209
04:39:09|2.209
04:39:10|2.209
04:39:11|2.209
04:39:12|2.209
04:39:13|2.209
04:39:14|2.209
04:39:14|2.209
04:39:16|2.209
04:39:17|2.209
04:39:18|2.209
04:39:19|2.2111
04:39:20|2.2111
04:39:21|2.2087
04:39:21|2.2087
04:39:23|2.2087
04:39:24|2.2112
04:39:25|2.2104
04:39:25|2.2121
04:39:27|2.2121
04:39:28|2.2121
04:39:29|2.2121
04:39:30|2.2122
04:39:31|2.2122
04:39:31|2.2122
04:39:33|2.2122
04:39:34|2.2122
04:39:35|2.2122
04:39:36|2.2122
04:39:37|2.2122
04:39:37|2.2122
04:39:39|2.2122
04:39:40|2.2105
04:39:41|2.2105
04:39:42|2.2121
04:39:43|2.2121
04:39:45|2.2121
04:39:47|2.2121
04:39:48|2.2122
04:39:49|2.2089
04:39:50|2.2089
04:39:51|2.2089
04:39:52|2.2089
04:39:53|2.2089
04:39:54|2.2089
04:39:55|2.2089
04:39:56|2.2089
04:39:57|2.2121
04:39:58|2.2121
04:40:00|2.2121
04:40:00|2.2121
04:40:02|2.2121
04:40:02|2.2121
04:40:04|2.2121
04:40:06|2.2121
04:40:07|2.2121
04:40:07|2.2121
04:40:10|2.2121
04:40:10|2.2121
04:40:12|2.2121
04:40:14|2.2121
04:40:15|2.2121
04:40:15|2.2121
04:40:17|2.2121
04:40:18|2.2121
04:40:19|2.2121
04:40:20|2.2121
04:40:21|2.2121
04:40:22|2.2121
04:40:23|2.2121
04:40:24|2.2121
04:40:24|2.2121
04:40:26|2.2121
04:40:26|2.2121
04:40:27|2.2121
04:40:29|2.2121
04:40:30|2.2121
04:40:31|2.2121
04:40:32|2.2121
04:40:33|2.2121
04:40:34|2.2121
04:40:35|2.2121
04:40:36|2.2121
04:40:37|2.2121
04:40:38|2.2121
04:40:39|2.2121
04:40:40|2.2121
04:40:41|2.2168
04:40:42|2.2175
04:40:43|2.2184
04:40:44|2.2192
04:40:46|2.2208
04:40:47|2.223
04:40:47|2.2236
04:40:50|2.2239
04:40:51|2.2246
04:40:52|2.221
04:40:52|2.2246
04:40:55|2.2246
04:40:55|2.2243
04:40:57|2.2243
04:40:58|2.2244
04:40:59|2.2242
04:41:00|2.2242
04:41:01|2.2238
04:41:02|2.2238
04:41:03|2.2238
04:41:04|2.2238
04:41:05|2.2238
04:41:06|2.2256
04:41:07|2.2248
04:41:08|2.2248
04:41:09|2.2248
04:41:10|2.2248
04:41:11|2.2248
04:41:12|2.2248
04:41:13|2.2256
04:41:14|2.2256
04:41:15|2.2256
04:41:16|2.2256
04:41:17|2.2256
04:41:18|2.2256
04:41:19|2.2256
04:41:20|2.2255
04:41:21|2.2255
04:41:22|2.2259
04:41:23|2.2259
04:41:24|2.2259
04:41:25|2.2259
04:41:26|2.2259
04:41:27|2.2258
04:41:28|2.2258
04:41:29|2.2259
04:41:30|2.2259
04:41:31|2.2259
04:41:32|2.2262
04:41:33|2.2262
04:41:34|2.2263
04:41:35|2.2263
04:41:36|2.2269
04:41:37|2.2284
04:41:38|2.2284
04:41:39|2.2292
04:41:40|2.2292
04:41:41|2.2293
04:41:42|2.2293
04:41:43|2.2292
04:41:44|2.2292
04:41:45|2.2292
04:41:46|2.2292
04:41:48|2.2292
04:41:49|2.2293
04:41:50|2.2293
04:41:51|2.2293
04:41:52|2.2293
04:41:53|2.2293
04:41:54|2.2267
04:41:56|2.2293
04:41:57|2.2293
04:41:57|2.2293
04:41:59|2.2293
04:42:00|2.2293
04:42:01|2.2293
04:42:02|2.2293
04:42:03|2.2293
04:42:04|2.2293
04:42:05|2.2294
04:42:06|2.2294
04:42:07|2.2294
04:42:07|2.2294
04:42:10|2.2294
04:42:11|2.2294
04:42:12|2.2294
04:42:12|2.2294
04:42:13|2.2294
04:42:14|2.2294
04:42:15|2.2294
04:42:16|2.2294
04:42:19|2.2294
04:42:19|2.2294
04:42:20|2.2294
04:42:21|2.2294
04:42:22|2.2294
04:42:23|2.2294
04:42:24|2.2294
04:42:25|2.2294
04:42:26|2.2294
04:42:27|2.2294
04:42:28|2.2294
04:42:29|2.2294
04:42:30|2.2294
04:42:31|2.2294
04:42:32|2.2294
04:42:33|2.2294
04:42:34|2.2294
04:42:35|2.2294
04:42:36|2.2294
04:42:37|2.2294
04:42:38|2.2294
04:42:39|2.2294
04:42:41|2.2294
04:42:41|2.2297
04:42:42|2.2297
04:42:44|2.2304
04:42:45|2.231
04:42:46|2.231
04:42:48|2.2308
04:42:50|2.2318
04:42:51|2.2321
04:42:53|2.231
04:42:54|2.231
04:42:54|2.231
04:42:56|2.2322
04:42:57|2.2325
04:42:58|2.2325
04:42:59|2.2325
04:43:00|2.2325
04:43:01|2.2325
04:43:03|2.2325
04:43:04|2.2325
04:43:05|2.2325
04:43:06|2.2325
04:43:06|2.2325
04:43:08|2.2325
04:43:09|2.2325
04:43:10|2.2325
04:43:11|2.2325
04:43:12|2.2326
04:43:13|2.2326
04:43:14|2.2326
04:43:15|2.2327
04:43:17|2.2327
04:43:17|2.2327
04:43:18|2.2327
04:43:19|2.2327
04:43:21|2.2327
04:43:21|2.2327
04:43:22|2.2343
04:43:24|2.2343
04:43:24|2.2343
04:43:25|2.2331
04:43:27|2.2331
04:43:28|2.2331
04:43:29|2.2334
04:43:30|2.2336
04:43:30|2.2333
04:43:31|2.2333
04:43:32|2.2333
04:43:34|2.2333
04:43:34|2.2333
04:43:36|2.2333
04:43:36|2.2333
04:43:38|2.2333
04:43:38|2.2333
04:43:40|2.2333
04:43:40|2.2329
04:43:41|2.2333
04:43:42|2.2333
04:43:43|2.2333
04:43:44|2.2333
04:43:45|2.2333
04:43:46|2.2333
04:43:49|2.2333
04:43:50|2.2333
04:43:52|2.2333
04:43:54|2.2333
04:43:55|2.2343
04:43:57|2.2344
04:43:57|2.235
04:43:59|2.235
04:44:00|2.235
04:44:01|2.235
04:44:01|2.235
04:44:03|2.235
04:44:04|2.235
04:44:04|2.235
04:44:07|2.2388
04:44:07|2.2398
04:44:08|2.24
04:44:09|2.24
04:44:10|2.2415
04:44:11|2.2371
04:44:12|2.2415
04:44:13|2.243
04:44:14|2.2435
04:44:15|2.2432
04:44:16|2.2432
04:44:17|2.2432
04:44:18|2.2433
04:44:19|2.2431
04:44:20|2.2431
04:44:21|2.243
04:44:22|2.2407
04:44:23|2.2407
04:44:25|2.2407
04:44:26|2.2393
04:44:27|2.2457
04:44:28|2.2465
04:44:29|2.2471
04:44:30|2.247
04:44:31|2.247
04:44:32|2.247
04:44:33|2.247
04:44:34|2.2469
04:44:35|2.247
04:44:36|2.246
04:44:37|2.2411
04:44:38|2.2458
04:44:39|2.2388
04:44:40|2.2417
04:44:41|2.2406
04:44:42|2.2456
04:44:43|2.2446
04:44:44|2.2443
04:44:45|2.2439
04:44:46|2.2437
04:44:47|2.2439
04:44:48|2.2439
04:44:50|2.2439
04:44:52|2.2443
04:44:52|2.2443
04:44:54|2.2441
04:44:55|2.2441
04:44:55|2.2441
04:44:57|2.2441
04:44:59|2.2441
04:45:00|2.2441
04:45:01|2.2441
04:45:02|2.2441
04:45:02|2.2441
04:45:03|2.2441
04:45:04|2.2441
04:45:05|2.2441
04:45:06|2.2441
04:45:08|2.2441
04:45:08|2.244
04:45:09|2.2456
04:45:10|2.2456
04:45:11|2.2456
04:45:12|2.2456
04:45:13|2.2456
04:45:14|2.2456
04:45:15|2.2456
04:45:16|2.2456
04:45:17|2.2456
04:45:18|2.2456
04:45:20|2.2456
04:45:20|2.2446
04:45:21|2.2445
04:45:22|2.2445
04:45:23|2.2422
04:45:24|2.2415
04:45:25|2.2384
04:45:26|2.2362
04:45:27|2.2393
04:45:29|2.2392
04:45:30|2.2466
04:45:31|2.2497
04:45:32|2.2499
04:45:33|2.2507
04:45:34|2.2505
04:45:35|2.2439
04:45:36|2.2439
04:45:37|2.2439
04:45:38|2.2503
04:45:39|2.2488
04:45:40|2.2488
04:45:41|2.253
04:45:42|2.253
04:45:43|2.2533
04:45:44|2.2534
04:45:45|2.2539
04:45:46|2.2539
04:45:47|2.2516
04:45:48|2.2531
04:45:49|2.253
04:45:51|2.2517
04:45:52|2.2517
04:45:53|2.2517
04:45:55|2.2517
04:45:56|2.25
04:45:57|2.2514
04:45:57|2.2493
04:45:59|2.2491
04:46:00|2.249
04:46:01|2.2493
04:46:02|2.2517
04:46:03|2.2496
04:46:04|2.2496
04:46:04|2.2517
04:46:05|2.2517
04:46:07|2.2517
04:46:08|2.2517
04:46:09|2.2517
04:46:10|2.2517
04:46:11|2.2517
04:46:11|2.2517
04:46:12|2.2517
04:46:14|2.2517
04:46:15|2.2517
04:46:16|2.2517
04:46:18|2.2541
04:46:18|2.2541
04:46:19|2.2541
04:46:20|2.2542
04:46:21|2.2542
04:46:22|2.2542
04:46:23|2.2542
04:46:24|2.2518
04:46:25|2.2518
04:46:27|2.2518
04:46:27|2.2518
04:46:28|2.2516
04:46:29|2.2516
04:46:30|2.2516
04:46:31|2.2516
04:46:32|2.2516
04:46:33|2.2516
04:46:34|2.2516
04:46:35|2.2516
04:46:36|2.2516
04:46:37|2.2516
04:46:39|2.2516
04:46:39|2.2516
04:46:40|2.2516
04:46:41|2.2516
04:46:42|2.253
04:46:43|2.253
04:46:44|2.253
04:46:45|2.253
04:46:47|2.2514
04:46:47|2.2514
04:46:48|2.2514
04:46:49|2.2514
04:46:51|2.2514
04:46:52|2.2529
04:46:54|2.2516
04:46:55|2.2516
04:46:56|2.2516
04:46:57|2.253
04:46:58|2.253
04:46:59|2.253
04:47:01|2.253
04:47:02|2.253
04:47:03|2.253
04:47:04|2.2496
04:47:05|2.25
04:47:06|2.25
04:47:07|2.25
04:47:08|2.25
04:47:09|2.25
04:47:10|2.25
04:47:11|2.25
04:47:12|2.2461
04:47:13|2.2461
04:47:14|2.2457
04:47:15|2.2457
04:47:16|2.2454
04:47:17|2.2454
04:47:18|2.2441
04:47:19|2.2441
04:47:20|2.2441
04:47:21|2.2441
04:47:22|2.2441
04:47:23|2.2441
04:47:24|2.2441
04:47:25|2.2441
04:47:26|2.2441
04:47:27|2.2491
04:47:28|2.2491
04:47:30|2.2491
04:47:31|2.2448
04:47:32|2.2448
04:47:32|2.2448
04:47:33|2.2448
04:47:35|2.2448
04:47:36|2.2448
04:47:37|2.2491
04:47:38|2.2491
04:47:39|2.2491
04:47:39|2.2491
04:47:41|2.2491
04:47:43|2.2491
04:47:44|2.2491
04:47:44|2.2491
04:47:46|2.2491
04:47:47|2.2491
04:47:48|2.2491
04:47:49|2.2451
04:47:49|2.2451
04:47:50|2.2451
04:47:53|2.2451
04:47:55|2.2441
04:47:55|2.2441
04:47:56|2.2441
04:47:58|2.2441
04:47:58|2.2441
04:47:59|2.2441
04:48:01|2.2441
04:48:02|2.2441
04:48:03|2.2441
04:48:04|2.2441
04:48:05|2.2441
04:48:06|2.2441
04:48:07|2.2441
04:48:08|2.2441
04:48:09|2.2441
04:48:10|2.2441
04:48:11|2.2441
04:48:12|2.2441
04:48:13|2.2441
04:48:14|2.2441
04:48:15|2.2441
04:48:16|2.2441
04:48:17|2.2441
04:48:18|2.2441
04:48:19|2.2441
04:48:20|2.2441
04:48:21|2.2441
04:48:22|2.2441
04:48:23|2.2441
04:48:24|2.2441
04:48:25|2.2488
04:48:26|2.2494
04:48:27|2.2494
04:48:28|2.2494
04:48:29|2.2494
04:48:30|2.2496
04:48:31|2.2496
04:48:33|2.2496
04:48:34|2.2449
04:48:34|2.2449
04:48:36|2.2449
04:48:37|2.2449
04:48:38|2.2449
04:48:39|2.2449
04:48:40|2.2449
04:48:41|2.2449
04:48:42|2.2449
04:48:42|2.2449
04:48:44|2.2549
04:48:45|2.2549
04:48:46|2.2549
04:48:47|2.2549
04:48:48|2.2549
04:48:48|2.2552
04:48:50|2.2552
04:48:50|2.2552
04:48:52|2.2552
04:48:54|2.2552
04:48:56|2.26
04:48:57|2.26
04:48:58|2.2511
04:49:00|2.2511
04:49:02|2.2542
04:49:04|2.254
04:49:05|2.2541
04:49:06|2.2541
04:49:07|2.2541
04:49:08|2.2541
04:49:09|2.2541
04:49:10|2.2541
04:49:11|2.2542
04:49:12|2.2542
04:49:13|2.2542
04:49:14|2.2542
04:49:15|2.2542
04:49:16|2.2542
04:49:17|2.2542
04:49:18|2.2542
04:49:19|2.2558
04:49:20|2.2558
04:49:21|2.2558
04:49:22|2.2558
04:49:23|2.2558
04:49:24|2.2558
04:49:25|2.2558
04:49:26|2.2558
04:49:27|2.2558
04:49:28|2.2558
04:49:29|2.2558
04:49:30|2.2558
04:49:31|2.2558
04:49:32|2.2558
04:49:33|2.2558
04:49:34|2.2558
04:49:35|2.2558
04:49:36|2.2558
04:49:37|2.2558
04:49:38|2.2542
04:49:39|2.2542
04:49:40|2.2542
04:49:41|2.2542
04:49:42|2.2543
04:49:43|2.2543
04:49:45|2.2543
04:49:45|2.254
04:49:47|2.254
04:49:48|2.254
04:49:49|2.2515
04:49:50|2.2504
04:49:51|2.2504
04:49:52|2.2504
04:49:53|2.2504
04:49:55|2.2504
04:49:55|2.2504
04:49:57|2.2533
04:49:58|2.2533
04:49:59|2.2533
04:50:00|2.25
04:50:01|2.2459
04:50:03|2.2459
04:50:04|2.2457
04:50:05|2.2457
04:50:06|2.2457
04:50:07|2.2457
04:50:08|2.2506
04:50:09|2.2506
04:50:10|2.2521
04:50:11|2.2521
04:50:12|2.252
04:50:13|2.252
04:50:14|2.252
04:50:15|2.252
04:50:16|2.252
04:50:17|2.252
04:50:18|2.252
04:50:19|2.252
04:50:20|2.252
04:50:21|2.252
04:50:22|2.252
04:50:23|2.252
04:50:24|2.252
04:50:25|2.252
04:50:26|2.2491
04:50:27|2.2491
04:50:28|2.2491
04:50:29|2.254
04:50:30|2.254
04:50:31|2.254
04:50:32|2.254
04:50:34|2.254
04:50:34|2.254
04:50:35|2.254
04:50:36|2.2519
04:50:37|2.2519
04:50:38|2.2519
04:50:39|2.2519
04:50:40|2.2519
04:50:41|2.2519
04:50:42|2.2519
04:50:43|2.2519
04:50:44|2.2519
04:50:45|2.2519
04:50:46|2.2519
04:50:47|2.2461
04:50:48|2.2458
04:50:49|2.2458
04:50:50|2.2458
04:50:51|2.2444
04:50:52|2.2444
04:50:53|2.2444
04:50:55|2.2444
04:50:56|2.2444
04:50:57|2.2444
04:50:58|2.2444
04:50:59|2.2444
04:51:00|2.2444
04:51:01|2.2444
04:51:03|2.2444
04:51:03|2.2444
04:51:05|2.2444
04:51:05|2.2444
04:51:07|2.2444
04:51:08|2.2444
04:51:09|2.2444
04:51:10|2.2444
04:51:11|2.2444
04:51:12|2.2444
04:51:13|2.2444
04:51:14|2.2444
04:51:15|2.2444
04:51:16|2.2444
04:51:17|2.2428
04:51:18|2.2416
04:51:19|2.2401
04:51:20|2.2439
04:51:21|2.2462
04:51:22|2.2454
04:51:22|2.2454
04:51:24|2.2454
04:51:25|2.2454
04:51:26|2.239
04:51:27|2.239
04:51:28|2.2443
04:51:29|2.2443
04:51:30|2.2443
04:51:31|2.2443
04:51:31|2.2443
04:51:33|2.2443
04:51:33|2.2394
04:51:35|2.2394
04:51:36|2.2397
04:51:37|2.2397
04:51:38|2.2443
04:51:39|2.2443
04:51:39|2.2443
04:51:41|2.2407
04:51:42|2.2442
04:51:43|2.2442
04:51:44|2.2442
04:51:45|2.2442
04:51:45|2.2442
04:51:47|2.2442
04:51:47|2.2442
04:51:49|2.2454
04:51:50|2.2454
04:51:50|2.2454
04:51:51|2.2478
04:51:52|2.2478
04:51:53|2.2478
04:51:55|2.2442
04:51:57|2.2442
04:51:58|2.2442
04:52:00|2.2442
04:52:00|2.2442
04:52:02|2.2442
04:52:03|2.2442
04:52:04|2.2442
04:52:05|2.2442
04:52:06|2.2442
04:52:07|2.2442
04:52:08|2.2442
04:52:10|2.2454
04:52:11|2.2454
04:52:12|2.2454
04:52:13|2.2454
04:52:14|2.2454
04:52:15|2.2454
04:52:16|2.2454
04:52:17|2.2454
04:52:19|2.2454
04:52:19|2.2454
04:52:20|2.2437
04:52:21|2.2437
04:52:22|2.2437
04:52:24|2.2437
04:52:24|2.2437
04:52:26|2.2437
04:52:26|2.2437
04:52:29|2.2437
04:52:29|2.2437
04:52:30|2.2437
04:52:31|2.2437
04:52:33|2.2437
04:52:34|2.2437
04:52:35|2.2437
04:52:36|2.2437
04:52:37|2.2409
04:52:38|2.2409
04:52:39|2.2409
04:52:40|2.2409
04:52:41|2.2409
04:52:42|2.2409
04:52:43|2.2409
04:52:44|2.2409
04:52:45|2.2409
04:52:46|2.2409
04:52:47|2.2449
04:52:48|2.2449
04:52:49|2.2449
04:52:50|2.2449
04:52:51|2.2449
04:52:52|2.2408
04:52:53|2.2449
04:52:54|2.2449
04:52:55|2.2449
04:52:56|2.2449
04:52:58|2.2449
04:52:59|2.2449
04:53:00|2.2449
04:53:01|2.2449
04:53:03|2.2449
04:53:04|2.2449
04:53:04|2.2449
04:53:06|2.2449
04:53:07|2.2449
04:53:08|2.2449
04:53:08|2.2449
04:53:11|2.2449
04:53:11|2.2449
04:53:12|2.2449
04:53:13|2.2449
04:53:14|2.2449
04:53:16|2.2449
04:53:17|2.2449
04:53:17|2.2449
04:53:19|2.2449
04:53:19|2.2446
04:53:20|2.2446
04:53:22|2.2446
04:53:23|2.2446
04:53:23|2.2446
04:53:24|2.2446
04:53:26|2.2446
04:53:26|2.2446
04:53:27|2.2446
04:53:28|2.2446
04:53:29|2.2446
04:53:31|2.2446
04:53:31|2.2446
04:53:33|2.2446
04:53:34|2.2446
04:53:35|2.2446
04:53:35|2.2446
04:53:36|2.2446
04:53:38|2.2446
04:53:39|2.2446
04:53:40|2.2446
04:53:41|2.2446
04:53:41|2.2446
04:53:42|2.2446
04:53:44|2.2446
04:53:45|2.2447
04:53:47|2.2447
04:53:47|2.2447
04:53:48|2.2447
04:53:49|2.2414
04:53:50|2.2414
04:53:51|2.2414
04:53:52|2.2414
04:53:53|2.2414
04:53:54|2.2414
04:53:55|2.2414
04:53:56|2.2447
04:53:58|2.2447
04:54:00|2.2447
04:54:01|2.2447
04:54:02|2.2447
04:54:02|2.2447
04:54:04|2.2447
04:54:04|2.2447
04:54:07|2.2447
04:54:08|2.2447
04:54:09|2.2447
04:54:09|2.2447
04:54:11|2.2447
04:54:12|2.2447
04:54:14|2.2447
04:54:14|2.2447
04:54:15|2.2447
04:54:16|2.2447
04:54:17|2.2447
04:54:18|2.2448
04:54:19|2.2448
04:54:20|2.2448
04:54:21|2.2448
04:54:22|2.2448
04:54:23|2.2415
04:54:24|2.2415
04:54:25|2.2415
04:54:26|2.2415
04:54:27|2.2415
04:54:29|2.2415
04:54:29|2.2415
04:54:30|2.2415
04:54:31|2.2415
04:54:32|2.2415
04:54:33|2.2415
04:54:34|2.2415
04:54:35|2.2415
04:54:36|2.2415
04:54:37|2.2415
04:54:38|2.2415
04:54:39|2.2415
04:54:40|2.2415
04:54:41|2.2415
04:54:42|2.2415
04:54:43|2.2415
04:54:44|2.2415
04:54:45|2.2415
04:54:46|2.2415
04:54:47|2.2415
04:54:48|2.2415
04:54:49|2.2415
04:54:50|2.2415
04:54:51|2.2415
04:54:52|2.2415
04:54:53|2.2416
04:54:54|2.2416
04:54:55|2.2416
04:54:56|2.2416
04:54:57|2.2416
04:54:59|2.2416
04:55:01|2.2416
04:55:01|2.2416
04:55:04|2.241
04:55:05|2.241
04:55:05|2.241
04:55:07|2.241
04:55:09|2.241
04:55:09|2.241
04:55:10|2.241
04:55:11|2.241
04:55:12|2.241
04:55:13|2.241
04:55:14|2.241
04:55:15|2.241
04:55:16|2.241
04:55:17|2.241
04:55:18|2.241
04:55:19|2.241
04:55:20|2.241
04:55:21|2.241
04:55:22|2.241
04:55:23|2.241
04:55:24|2.241
04:55:25|2.236
04:55:26|2.236
04:55:27|2.236
04:55:28|2.236
04:55:29|2.236
04:55:30|2.236
04:55:31|2.2347
04:55:32|2.2347
04:55:33|2.2348
04:55:35|2.2349
04:55:35|2.2349
04:55:36|2.2308
04:55:37|2.2308
04:55:38|2.2341
04:55:39|2.2339
04:55:40|2.2339
04:55:41|2.2339
04:55:42|2.2339
04:55:43|2.2277
04:55:44|2.2333
04:55:45|2.2276
04:55:46|2.2276
04:55:47|2.2321
04:55:48|2.2321
04:55:49|2.2321
04:55:50|2.23
04:55:51|2.23
04:55:52|2.2276
04:55:53|2.2276
04:55:54|2.2276
04:55:55|2.2276
04:55:56|2.2276
04:55:57|2.2276
04:55:58|2.2276
04:56:00|2.2276
04:56:01|2.2276
04:56:02|2.2276
04:56:04|2.2276
04:56:05|2.2276
04:56:06|2.2276
04:56:07|2.2299
04:56:08|2.2299
04:56:09|2.2299
04:56:10|2.23
04:56:11|2.2302
04:56:12|2.2302
04:56:13|2.2302
04:56:14|2.2319
04:56:15|2.232
04:56:16|2.232
04:56:17|2.232
04:56:18|2.232
04:56:19|2.232
04:56:20|2.232
04:56:21|2.232
04:56:22|2.232
04:56:23|2.232
04:56:24|2.232
04:56:25|2.2339
04:56:26|2.2341
04:56:27|2.2341
04:56:28|2.2341
04:56:29|2.2341
04:56:30|2.2341
04:56:31|2.2341
04:56:32|2.2341
04:56:33|2.2341
04:56:34|2.2341
04:56:36|2.2341
04:56:37|2.2341
04:56:38|2.2328
04:56:38|2.2328
04:56:39|2.2328
04:56:41|2.2359
04:56:41|2.2359
04:56:43|2.2359
04:56:44|2.2359
04:56:45|2.2359
04:56:46|2.2359
04:56:47|2.2359
04:56:48|2.2359
04:56:48|2.2359
04:56:49|2.2359
04:56:51|2.2359
04:56:51|2.2359
04:56:53|2.2359
04:56:54|2.2359
04:56:54|2.2359
04:56:56|2.2359
04:56:57|2.2359
04:56:58|2.2359
04:56:58|2.2359
04:57:00|2.2359
04:57:02|2.237
04:57:02|2.237
04:57:05|2.237
04:57:05|2.2377
04:57:06|2.2375
04:57:07|2.2376
04:57:08|2.2376
04:57:09|2.2376
04:57:10|2.2376
04:57:11|2.236
04:57:13|2.236
04:57:13|2.24
04:57:14|2.24
04:57:15|2.24
04:57:16|2.24
04:57:17|2.24
04:57:18|2.24
04:57:19|2.24
04:57:20|2.24
04:57:21|2.24
04:57:22|2.24
04:57:23|2.24
04:57:24|2.24
04:57:25|2.24
04:57:27|2.24
04:57:28|2.2399
04:57:29|2.2399
04:57:30|2.2399
04:57:31|2.2399
04:57:32|2.2399
04:57:33|2.2399
04:57:34|2.2399
04:57:35|2.2399
04:57:36|2.2399
04:57:37|2.2399
04:57:38|2.2399
04:57:39|2.2399
04:57:40|2.2399
04:57:41|2.2399
04:57:42|2.2399
04:57:43|2.2399
04:57:44|2.2399
04:57:45|2.2399
04:57:46|2.2399
04:57:47|2.2399
04:57:48|2.2399
04:57:49|2.2399
04:57:50|2.2399
04:57:51|2.2399
04:57:52|2.2399
04:57:53|2.2399
04:57:54|2.2399
04:57:55|2.2399
04:57:56|2.2399
04:57:57|2.2399
04:57:58|2.2399
04:57:59|2.2399
04:58:00|2.2399
04:58:01|2.2399
04:58:02|2.2399
04:58:04|2.2399
04:58:04|2.2399
04:58:06|2.2399
04:58:07|2.2399
04:58:08|2.2399
04:58:09|2.2399
04:58:10|2.2399
04:58:11|2.2399
04:58:12|2.2361
04:58:13|2.2361
04:58:14|2.2361
04:58:15|2.2361
04:58:16|2.2361
04:58:17|2.2389
04:58:18|2.2389
04:58:19|2.2389
04:58:20|2.2389
04:58:21|2.2389
04:58:22|2.2389
04:58:23|2.2389
04:58:24|2.2389
04:58:25|2.2389
04:58:26|2.2389
04:58:26|2.2389
04:58:28|2.2389
04:58:29|2.2389
04:58:30|2.2389
04:58:31|2.2389
04:58:32|2.2389
04:58:33|2.2389
04:58:33|2.2389
04:58:35|2.2389
04:58:35|2.2389
04:58:37|2.2389
04:58:37|2.2389
04:58:39|2.2389
04:58:40|2.2389
04:58:41|2.2389
04:58:42|2.2389
04:58:43|2.2389
04:58:44|2.2389
04:58:45|2.2389
04:58:46|2.2389
04:58:47|2.2389
04:58:48|2.2389
04:58:49|2.2389
04:58:50|2.2389
04:58:51|2.2389
04:58:52|2.2389
04:58:54|2.2389
04:58:55|2.2389
04:58:56|2.2389
04:58:57|2.2389
04:58:57|2.2389
04:58:59|2.2389
04:59:00|2.2389
04:59:01|2.2389
04:59:02|2.2389
04:59:04|2.2389
04:59:06|2.2389
04:59:07|2.2389
04:59:08|2.2389
04:59:09|2.2389
04:59:10|2.2389
04:59:11|2.2389
04:59:12|2.2389
04:59:13|2.2389
04:59:14|2.2389
04:59:15|2.2389
04:59:16|2.2389
04:59:17|2.2389
04:59:18|2.2389
04:59:19|2.2389
04:59:20|2.2389
04:59:21|2.2389
04:59:22|2.2389
04:59:23|2.2389
04:59:24|2.2389
04:59:25|2.241
04:59:26|2.2421
04:59:27|2.2421
04:59:28|2.2421
04:59:29|2.2421
04:59:30|2.2421
04:59:31|2.2421
04:59:32|2.2421
04:59:33|2.2421
04:59:34|2.2421
04:59:35|2.2421
04:59:36|2.2322
04:59:37|2.2322
04:59:38|2.2322
04:59:39|2.2322
04:59:40|2.2322
04:59:41|2.2322
04:59:42|2.2322
04:59:43|2.2322
04:59:44|2.2322
04:59:45|2.2347
04:59:46|2.2347
04:59:47|2.2347
04:59:48|2.2347
04:59:49|2.2347
04:59:50|2.2347
04:59:51|2.2347
04:59:52|2.2347
04:59:53|2.2347
04:59:54|2.2347
04:59:55|2.2347
04:59:56|2.2347
04:59:57|2.2347
04:59:59|2.23
04:59:59|2.23
05:00:01|2.23
05:00:02|2.23
05:00:02|2.23
05:00:05|2.23
05:00:06|2.23
05:00:07|2.2347
05:00:09|2.2347
05:00:09|2.2347
05:00:10|2.2347
05:00:12|2.2347
05:00:13|2.2347
05:00:14|2.2347
05:00:15|2.2347
05:00:16|2.2347
05:00:17|2.2345
05:00:18|2.2345
05:00:19|2.2368
05:00:20|2.2368
05:00:21|2.2368
05:00:22|2.2368
05:00:23|2.2368
05:00:24|2.2368
05:00:25|2.2368
05:00:26|2.2368
05:00:27|2.2368
05:00:28|2.2384
05:00:29|2.2384
05:00:30|2.2384
05:00:31|2.2384
05:00:32|2.2384
05:00:33|2.2384
05:00:34|2.2384
05:00:35|2.2384
05:00:36|2.2384
05:00:37|2.2384
05:00:38|2.2384
05:00:39|2.2384
05:00:40|2.2384
05:00:41|2.2384
05:00:42|2.2384
05:00:43|2.2384
05:00:44|2.2384
05:00:45|2.2384
05:00:46|2.2384
05:00:47|2.2384
05:00:48|2.2384
05:00:49|2.2384
05:00:50|2.2384
05:00:51|2.2384
05:00:52|2.2384
05:00:53|2.2384
05:00:54|2.2384
05:00:55|2.2384
05:00:56|2.2384
05:00:57|2.2384
05:00:58|2.2384
05:00:59|2.2346
05:01:00|2.2346
05:01:01|2.2346
05:01:02|2.2346
05:01:03|2.2346
05:01:04|2.2346
05:01:06|2.238
05:01:07|2.238
05:01:09|2.238
05:01:11|2.238
05:01:11|2.238
05:01:13|2.238
05:01:13|2.238
05:01:14|2.238
05:01:15|2.238
05:01:17|2.238
05:01:17|2.238
05:01:19|2.238
05:01:19|2.238
05:01:21|2.238
05:01:21|2.238
05:01:23|2.238
05:01:23|2.238
05:01:24|2.238
05:01:25|2.238
05:01:27|2.238
05:01:27|2.238
05:01:28|2.238
05:01:29|2.238
05:01:31|2.238
05:01:31|2.238
05:01:32|2.238
05:01:33|2.238
05:01:34|2.238
05:01:36|2.238
05:01:36|2.238
05:01:37|2.2345
05:01:38|2.2345
05:01:39|2.2345
05:01:40|2.2345
05:01:41|2.2345
05:01:42|2.2345
05:01:43|2.2345
05:01:44|2.2345
05:01:45|2.2345
05:01:46|2.2345
05:01:47|2.2352
05:01:49|2.2352
05:01:50|2.2352
05:01:50|2.2352
05:01:51|2.2352
05:01:53|2.2352
05:01:53|2.2352
05:01:55|2.2352
05:01:55|2.2352
05:01:57|2.2352
05:01:58|2.2352
05:01:58|2.2352
05:01:59|2.2352
05:02:00|2.2352
05:02:01|2.2352
05:02:02|2.2352
05:02:04|2.2352
05:02:04|2.2352
05:02:06|2.2352
05:02:07|2.233
05:02:08|2.233
05:02:09|2.2352
05:02:10|2.2352
05:02:11|2.2352
05:02:13|2.2352
05:02:13|2.2352
05:02:14|2.23
05:02:15|2.23
05:02:16|2.2298
05:02:18|2.2298
05:02:19|2.2298
05:02:19|2.2298
05:02:20|2.2267
05:02:22|2.2267
05:02:23|2.2267
05:02:24|2.2267
05:02:25|2.2267
05:02:26|2.2267
05:02:27|2.2267
05:02:28|2.2267
05:02:29|2.2267
05:02:30|2.2267
05:02:31|2.2267
05:02:32|2.2267
05:02:33|2.2267
05:02:34|2.2267
05:02:35|2.2267
05:02:36|2.2267
05:02:37|2.2267
05:02:38|2.2296
05:02:39|2.2297
05:02:40|2.2297
05:02:41|2.2297
05:02:42|2.2297
05:02:43|2.2267
05:02:44|2.2267
05:02:45|2.2267
05:02:46|2.2267
05:02:47|2.2267
05:02:48|2.2267
05:02:49|2.2267
05:02:50|2.2267
05:02:51|2.2267
05:02:52|2.2267
05:02:53|2.2267
05:02:54|2.2267
05:02:55|2.2267
05:02:56|2.2267
05:02:57|2.2267
05:02:58|2.2267
05:02:59|2.2267
05:03:00|2.2267
05:03:01|2.2267
05:03:02|2.2267
05:03:03|2.2267
05:03:04|2.2267
05:03:05|2.2267
05:03:06|2.2267
05:03:08|2.2267
05:03:09|2.2267
05:03:10|2.2265
05:03:12|2.2267
05:03:12|2.2267
05:03:14|2.2267
05:03:14|2.2267
05:03:16|2.2267
05:03:17|2.2267
05:03:18|2.2267
05:03:18|2.2267
05:03:19|2.2267
05:03:20|2.2267
05:03:21|2.2267
05:03:23|2.2267
05:03:25|2.2267
05:03:26|2.2267
05:03:27|2.2267
05:03:28|2.2267
05:03:29|2.2267
05:03:30|2.2267
05:03:31|2.2267
05:03:32|2.2267
05:03:33|2.2267
05:03:34|2.2267
05:03:35|2.2265
05:03:36|2.2265
05:03:37|2.2265
05:03:38|2.2265
05:03:39|2.2265
05:03:40|2.2265
05:03:41|2.2261
05:03:42|2.2261
05:03:43|2.2261
05:03:44|2.2261
05:03:45|2.2261
05:03:46|2.2261
05:03:47|2.2261
05:03:48|2.2261
05:03:49|2.2261
05:03:50|2.2261
05:03:51|2.2261
05:03:52|2.2261
05:03:53|2.2261
05:03:54|2.2261
05:03:55|2.2261
05:03:56|2.2261
05:03:57|2.2267
05:03:58|2.2267
05:04:00|2.2267
05:04:01|2.2267
05:04:02|2.2267
05:04:03|2.2267
05:04:05|2.2259
05:04:05|2.2259
05:04:06|2.2259
05:04:09|2.2259
05:04:10|2.2259
05:04:12|2.2259
05:04:14|2.2259
05:04:14|2.2259
05:04:15|2.2259
05:04:16|2.2259
05:04:17|2.2259
05:04:19|2.2259
05:04:21|2.2259
05:04:21|2.2259
05:04:22|2.2259
05:04:23|2.2259
05:04:24|2.2259
05:04:25|2.2259
05:04:27|2.2259
05:04:27|2.2262
05:04:28|2.2262
05:04:29|2.2262
05:04:30|2.2262
05:04:31|2.2262
05:04:32|2.2262
05:04:33|2.2267
05:04:34|2.2288
05:04:35|2.2288
05:04:36|2.2288
05:04:37|2.2288
05:04:38|2.2288
05:04:39|2.2264
05:04:40|2.2264
05:04:41|2.2264
05:04:42|2.2264
05:04:43|2.2264
05:04:44|2.2264
05:04:45|2.2264
05:04:46|2.2264
05:04:47|2.2264
05:04:48|2.2264
05:04:49|2.2264
05:04:50|2.2264
05:04:51|2.2264
05:04:52|2.2264
05:04:53|2.2264
05:04:54|2.2264
05:04:55|2.2264
05:04:56|2.2264
05:04:57|2.2264
05:04:59|2.2264
05:04:59|2.2264
05:05:00|2.2271
05:05:01|2.2271
05:05:02|2.2271
05:05:03|2.2271
05:05:04|2.2271
05:05:05|2.2271
05:05:06|2.2271
05:05:07|2.2271
05:05:09|2.2271
05:05:10|2.2271
05:05:11|2.2271
05:05:13|2.2271
05:05:14|2.2271
05:05:15|2.2271
05:05:17|2.2271
05:05:18|2.2271
05:05:19|2.2271
05:05:20|2.2271
05:05:21|2.2296
05:05:22|2.2296
05:05:23|2.2296
05:05:23|2.2296
05:05:25|2.2296
05:05:25|2.2296
05:05:27|2.2296
05:05:27|2.2296
05:05:28|2.2281
05:05:30|2.2296
05:05:30|2.2296
05:05:32|2.2296
05:05:33|2.2296
05:05:34|2.2296
05:05:34|2.23
05:05:36|2.23
05:05:36|2.23
05:05:37|2.23
05:05:39|2.23
05:05:39|2.23
05:05:40|2.2323
05:05:41|2.2323
05:05:42|2.2323
05:05:44|2.2323
05:05:44|2.2323
05:05:46|2.2323
05:05:46|2.2323
05:05:47|2.2323
05:05:48|2.2323
05:05:49|2.2323
05:05:50|2.2323
05:05:51|2.2321
05:05:52|2.2321
05:05:53|2.2321
05:05:55|2.2321
05:05:55|2.2321
05:05:56|2.2321
05:05:57|2.2321
05:05:59|2.2321
05:05:59|2.2321
05:06:00|2.2321
05:06:02|2.2321
05:06:02|2.2321
05:06:03|2.2321
05:06:04|2.2321
05:06:06|2.2321
05:06:06|2.2321
05:06:07|2.2321
05:06:08|2.2302
05:06:11|2.2323
05:06:11|2.2323
05:06:12|2.2323
05:06:13|2.2323
05:06:15|2.2323
05:06:16|2.2323
05:06:17|2.2323
05:06:18|2.2323
05:06:19|2.2323
05:06:20|2.2323
05:06:21|2.2323
05:06:22|2.2322
05:06:23|2.2303
05:06:24|2.2303
05:06:25|2.2303
05:06:26|2.2303
05:06:27|2.2303
05:06:28|2.2303
05:06:29|2.2303
05:06:30|2.2303
05:06:31|2.2303
05:06:32|2.2303
05:06:33|2.2303
05:06:34|2.2303
05:06:35|2.2303
05:06:36|2.2303
05:06:37|2.2303
05:06:38|2.2303
05:06:39|2.2303
05:06:40|2.2303
05:06:41|2.2304
05:06:43|2.2304
05:06:44|2.2304
05:06:45|2.2304
05:06:46|2.2304
05:06:47|2.2304
05:06:48|2.2304
05:06:49|2.2304
05:06:50|2.2304
05:06:51|2.2304
05:06:52|2.2304
05:06:53|2.2304
05:06:54|2.2304
05:06:55|2.2304
05:06:56|2.2304
05:06:57|2.2304
05:06:58|2.2304
05:06:59|2.2304
05:07:00|2.2304
05:07:01|2.2304
05:07:02|2.2304
05:07:03|2.2304
05:07:04|2.2304
05:07:06|2.2304
05:07:06|2.2304
05:07:08|2.2304
05:07:09|2.2304
05:07:10|2.2304
05:07:12|2.2304
05:07:13|2.2304
05:07:15|2.2304
05:07:16|2.2304
05:07:17|2.2304
05:07:17|2.2304
05:07:19|2.2304
05:07:21|2.2304
05:07:21|2.2304
05:07:22|2.2304
05:07:23|2.2304
05:07:25|2.2304
05:07:25|2.2304
05:07:26|2.2304
05:07:28|2.2304
05:07:28|2.2305
05:07:30|2.2305
05:07:30|2.2325
05:07:31|2.2324
05:07:33|2.2324
05:07:33|2.2324
05:07:34|2.2324
05:07:36|2.2324
05:07:36|2.2324
05:07:38|2.2324
05:07:38|2.2325
05:07:40|2.2325
05:07:40|2.2325
05:07:41|2.2325
05:07:43|2.2325
05:07:43|2.2325
05:07:44|2.2325
05:07:46|2.2325
05:07:47|2.2325
05:07:47|2.2325
05:07:49|2.2325
05:07:50|2.2325
05:07:51|2.2326
05:07:52|2.2326
05:07:53|2.2326
05:07:53|2.2326
05:07:55|2.2326
05:07:56|2.2326
05:07:56|2.2326
05:07:58|2.2326
05:07:59|2.2326
05:08:00|2.2326
05:08:01|2.2326
05:08:01|2.2326
05:08:02|2.2326
05:08:03|2.2326
05:08:04|2.2326
05:08:05|2.2326
05:08:07|2.2326
05:08:08|2.2326
05:08:09|2.2326
05:08:10|2.2326
05:08:10|2.2327
05:08:13|2.2327
05:08:13|2.2327
05:08:16|2.2327
05:08:17|2.2327
05:08:18|2.2327
05:08:19|2.2327
05:08:20|2.2327
05:08:21|2.2327
05:08:22|2.2327
05:08:23|2.2335
05:08:24|2.2334
05:08:25|2.2336
05:08:26|2.2336
05:08:27|2.2336
05:08:28|2.2336
05:08:29|2.2336
05:08:30|2.2336
05:08:31|2.2336
05:08:32|2.2336
05:08:33|2.2336
05:08:34|2.2336
05:08:36|2.2336
05:08:37|2.2336
05:08:37|2.2336
05:08:39|2.2336
05:08:40|2.2336
05:08:41|2.2336
05:08:41|2.2336
05:08:42|2.2336
05:08:44|2.2336
05:08:45|2.2336
05:08:46|2.2336
05:08:47|2.2336
05:08:48|2.2336
05:08:49|2.2336
05:08:49|2.2336
05:08:51|2.2336
05:08:52|2.2336
05:08:53|2.2336
05:08:54|2.2336
05:08:55|2.2336
05:08:56|2.2336
05:08:56|2.2336
05:08:58|2.2336
05:08:59|2.2336
05:09:00|2.2336
05:09:01|2.2336
05:09:02|2.2336
05:09:03|2.2336
05:09:04|2.2336
05:09:05|2.2336
05:09:06|2.2336
05:09:07|2.2376
05:09:08|2.2376
05:09:09|2.2376
05:09:10|2.2376
05:09:11|2.2376
05:09:12|2.2376
05:09:13|2.2376
05:09:15|2.2376
05:09:17|2.2376
05:09:18|2.2376
05:09:18|2.2376
05:09:19|2.2376
05:09:21|2.2376
05:09:23|2.2376
05:09:24|2.2376
05:09:24|2.2376
05:09:26|2.2376
05:09:26|2.2376
05:09:27|2.2376
05:09:28|2.2376
05:09:29|2.238
05:09:30|2.238
05:09:31|2.238
05:09:32|2.238
05:09:33|2.2357
05:09:34|2.2357
05:09:35|2.2357
05:09:36|2.2357
05:09:37|2.2357
05:09:38|2.2357
05:09:40|2.2357
05:09:41|2.2357
05:09:42|2.2357
05:09:43|2.2357
05:09:44|2.2357
05:09:45|2.2357
05:09:46|2.2382
05:09:47|2.2296
05:09:49|2.235
05:09:49|2.235
05:09:51|2.235
05:09:52|2.235
05:09:53|2.235
05:09:54|2.2297
05:09:55|2.2297
05:09:57|2.2297
05:09:57|2.2297
05:09:58|2.2297
05:09:59|2.2297
05:10:01|2.2297
05:10:01|2.2297
05:10:02|2.2297
05:10:03|2.2297
05:10:05|2.2297
05:10:05|2.2297
05:10:06|2.2297
05:10:07|2.2297
05:10:09|2.2297
05:10:10|2.2297
05:10:11|2.2297
05:10:13|2.2297
05:10:14|2.2297
05:10:15|2.2297
05:10:17|2.2297
05:10:17|2.2297
05:10:19|2.2297
05:10:20|2.2297
05:10:21|2.2352
05:10:22|2.2299
05:10:23|2.2299
05:10:24|2.2299
05:10:25|2.2299
05:10:26|2.2299
05:10:26|2.2299
05:10:29|2.2299
05:10:31|2.2299
05:10:31|2.2299
05:10:33|2.2299
05:10:34|2.2299
05:10:35|2.2299
05:10:36|2.2299
05:10:37|2.2299
05:10:38|2.2299
05:10:39|2.2299
05:10:40|2.2299
05:10:41|2.2346
05:10:42|2.2346
05:10:43|2.2346
05:10:44|2.2346
05:10:45|2.2346
05:10:46|2.2346
05:10:47|2.2346
05:10:48|2.2346
05:10:49|2.2346
05:10:50|2.2346
05:10:51|2.2346
05:10:52|2.2346
05:10:53|2.2346
05:10:54|2.2346
05:10:55|2.2346
05:10:56|2.2346
05:10:57|2.2346
05:10:58|2.2346
05:10:59|2.2346
05:11:00|2.2346
05:11:01|2.2346
05:11:02|2.2346
05:11:03|2.2346
05:11:04|2.2346
05:11:05|2.2346
05:11:06|2.2346
05:11:07|2.2346
05:11:08|2.2365
05:11:09|2.2365
05:11:10|2.2365
05:11:11|2.2365
05:11:12|2.2365
05:11:13|2.2365
05:11:14|2.2365
05:11:15|2.2365
05:11:16|2.2365
05:11:18|2.2396
05:11:19|2.2396
05:11:20|2.2396
05:11:21|2.2396
05:11:22|2.2396
05:11:23|2.2396
05:11:24|2.2396
05:11:25|2.2396
05:11:25|2.2353
05:11:26|2.2353
05:11:28|2.2353
05:11:29|2.2353
05:11:30|2.2353
05:11:31|2.2353
05:11:32|2.2353
05:11:33|2.2353
05:11:34|2.2353
05:11:35|2.2353
05:11:36|2.2353
05:11:38|2.2353
05:11:39|2.2353
05:11:41|2.2353
05:11:42|2.2353
05:11:42|2.2353
05:11:43|2.2353
05:11:44|2.2353
05:11:45|2.2353
05:11:47|2.2353
05:11:48|2.2353
05:11:49|2.2353
05:11:50|2.2353
05:11:51|2.2353
05:11:52|2.2353
05:11:53|2.2353
05:11:54|2.2353
05:11:55|2.2353
05:11:56|2.2353
05:11:57|2.2353
05:11:58|2.2359
05:11:59|2.2359
05:12:00|2.2359
05:12:01|2.2359
05:12:02|2.2359
05:12:03|2.2359
05:12:04|2.2359
05:12:05|2.2359
05:12:07|2.2359
05:12:08|2.2359
05:12:09|2.236
05:12:09|2.236
05:12:11|2.236
05:12:11|2.236
05:12:13|2.236
05:12:14|2.236
05:12:15|2.236
05:12:17|2.2393
05:12:17|2.2393
05:12:18|2.2393
05:12:19|2.2359
05:12:21|2.2359
05:12:23|2.2359
05:12:23|2.2359
05:12:25|2.2359
05:12:25|2.2359
05:12:27|2.2359
05:12:28|2.2359
05:12:29|2.2359
05:12:30|2.24
05:12:31|2.24
05:12:32|2.24
05:12:33|2.24
05:12:34|2.2421
05:12:35|2.2421
05:12:36|2.2421
05:12:37|2.2421
05:12:37|2.2421
05:12:39|2.2421
05:12:40|2.2421
05:12:41|2.2421
05:12:43|2.2421
05:12:44|2.2421
05:12:45|2.2421
05:12:45|2.2421
05:12:46|2.2419
05:12:47|2.2419
05:12:48|2.2419
05:12:49|2.2419
05:12:51|2.2419
05:12:52|2.2419
05:12:53|2.2419
05:12:54|2.2419
05:12:54|2.2419
05:12:56|2.2419
05:12:58|2.2419
05:12:58|2.2419
05:12:59|2.2419
05:13:00|2.2419
05:13:01|2.2419
05:13:02|2.2419
05:13:03|2.2421
05:13:05|2.2419
05:13:05|2.2419
05:13:06|2.2419
05:13:07|2.2419
05:13:08|2.2419
05:13:09|2.2419
05:13:10|2.2419
05:13:12|2.2419
05:13:12|2.2419
05:13:13|2.2419
05:13:14|2.2419
05:13:16|2.2418
05:13:18|2.2418
05:13:19|2.2418
05:13:21|2.2418
05:13:23|2.2418
05:13:24|2.2418
05:13:25|2.2418
05:13:26|2.2418
05:13:27|2.2418
05:13:28|2.2418
05:13:30|2.2418
05:13:31|2.2418
05:13:32|2.2418
05:13:33|2.2418
05:13:34|2.2418
05:13:36|2.2418
05:13:37|2.2418
05:13:37|2.2418
05:13:39|2.2418
05:13:40|2.2418
05:13:41|2.2418
05:13:42|2.2418
05:13:43|2.2418
05:13:45|2.2418
05:13:45|2.2403
05:13:46|2.2403
05:13:47|2.2403
05:13:48|2.2403
05:13:49|2.2403
05:13:51|2.2418
05:13:51|2.2418
05:13:53|2.2418
05:13:53|2.2418
05:13:54|2.2418
05:13:55|2.2418
05:13:56|2.2418
05:13:57|2.2418
05:13:58|2.2402
05:13:59|2.2402
05:14:00|2.24
05:14:01|2.24
05:14:02|2.24
05:14:03|2.24
05:14:05|2.24
05:14:06|2.24
05:14:07|2.2374
05:14:08|2.2374
05:14:09|2.2374
05:14:10|2.2374
05:14:11|2.2374
05:14:12|2.2374
05:14:13|2.2374
05:14:14|2.2356
05:14:15|2.2356
05:14:16|2.2356
05:14:17|2.2356
05:14:19|2.2356
05:14:20|2.2356
05:14:21|2.2356
05:14:22|2.2356
05:14:23|2.2356
05:14:24|2.2356
05:14:25|2.2356
05:14:26|2.2356
05:14:27|2.2356
05:14:28|2.2356
05:14:29|2.2356
05:14:31|2.2356
05:14:32|2.2356
05:14:33|2.2356
05:14:34|2.2356
05:14:35|2.2356
05:14:35|2.2356
05:14:38|2.2356
05:14:39|2.2356
05:14:40|2.2356
05:14:41|2.2377
05:14:41|2.2377
05:14:42|2.2377
05:14:43|2.2377
05:14:44|2.2377
05:14:46|2.2377
05:14:47|2.2377
05:14:48|2.2377
05:14:48|2.2377
05:14:49|2.2356
05:14:50|2.2356
05:14:51|2.2377
05:14:53|2.2377
05:14:53|2.2377
05:14:55|2.2377
05:14:56|2.2377
05:14:57|2.2377
05:14:57|2.2377
05:14:59|2.2377
05:14:59|2.2377
05:15:01|2.2377
05:15:01|2.2377
05:15:03|2.2377
05:15:03|2.2377
05:15:05|2.2377
05:15:05|2.2377
05:15:07|2.2377
05:15:08|2.2377
05:15:08|2.2377
05:15:10|2.2377
05:15:11|2.2377
05:15:12|2.2377
05:15:13|2.2377
05:15:14|2.2377
05:15:15|2.2377
05:15:17|2.2377
05:15:17|2.2377
05:15:19|2.2377
05:15:21|2.2377
05:15:23|2.2377
05:15:25|2.2377
05:15:25|2.2377
05:15:26|2.2377
05:15:27|2.2377
05:15:28|2.2389
05:15:29|2.2389
05:15:30|2.2389
05:15:31|2.2389
05:15:32|2.2389
05:15:33|2.2389
05:15:34|2.2389
05:15:36|2.2389
05:15:36|2.2389
05:15:38|2.2389
05:15:39|2.2389
05:15:39|2.2376
05:15:41|2.2376
05:15:43|2.2376
05:15:43|2.2376
05:15:44|2.2376
05:15:45|2.2389
05:15:46|2.2389
05:15:47|2.2389
05:15:48|2.2389
05:15:50|2.2389
05:15:50|2.2389
05:15:51|2.2389
05:15:52|2.2396
05:15:53|2.2396
05:15:54|2.2396
05:15:55|2.2396
05:15:56|2.2396
05:15:57|2.2396
05:15:59|2.2396
05:15:59|2.2396
05:16:00|2.2396
05:16:01|2.2396
05:16:02|2.2396
05:16:03|2.2396
05:16:05|2.2396
05:16:05|2.2396
05:16:06|2.2396
05:16:07|2.2396
05:16:08|2.2396
05:16:09|2.2396
05:16:10|2.2396
05:16:11|2.2396
05:16:12|2.2396
05:16:14|2.2396
05:16:15|2.2396
05:16:16|2.2396
05:16:17|2.2396
05:16:18|2.2396
05:16:19|2.2396
05:16:21|2.2396
05:16:22|2.2396
05:16:24|2.2396
05:16:25|2.2396
05:16:25|2.2396
05:16:26|2.2396
05:16:28|2.2396
05:16:29|2.2396
05:16:29|2.2396
05:16:32|2.2396
05:16:33|2.2438
05:16:33|2.2438
05:16:34|2.2438
05:16:35|2.2438
05:16:36|2.2438
05:16:37|2.2438
05:16:38|2.2438
05:16:40|2.2438
05:16:40|2.2438
05:16:41|2.2415
05:16:43|2.2415
05:16:43|2.2415
05:16:44|2.242
05:16:45|2.242
05:16:46|2.242
05:16:47|2.242
05:16:48|2.242
05:16:49|2.242
05:16:50|2.242
05:16:51|2.242
05:16:52|2.242
05:16:53|2.242
05:16:54|2.242
05:16:55|2.242
05:16:57|2.242
05:16:57|2.242
05:16:58|2.2447
05:16:59|2.2447
05:17:00|2.2447
05:17:01|2.2447
05:17:02|2.2447
05:17:03|2.2447
05:17:04|2.2447
05:17:05|2.2447
05:17:06|2.2447
05:17:07|2.2447
05:17:08|2.2447
05:17:09|2.2447
05:17:10|2.2447
05:17:11|2.2447
05:17:12|2.2447
05:17:13|2.2444
05:17:14|2.2449
05:17:15|2.2455
05:17:16|2.2455
05:17:17|2.2455
05:17:18|2.2455
05:17:19|2.2455
05:17:20|2.2455
05:17:22|2.2455
05:17:23|2.2455
05:17:24|2.2455
05:17:25|2.2455
05:17:27|2.2455
05:17:29|2.2455
05:17:30|2.2455
05:17:31|2.2455
05:17:32|2.2455
05:17:33|2.2454
05:17:33|2.2454
05:17:34|2.2442
05:17:36|2.2442
05:17:38|2.2415
05:17:38|2.2415
05:17:39|2.2415
05:17:40|2.2415
05:17:41|2.2442
05:17:42|2.2442
05:17:43|2.2442
05:17:44|2.2442
05:17:45|2.2442
05:17:46|2.2442
05:17:47|2.2442
05:17:48|2.2442
05:17:49|2.2442
05:17:50|2.2442
05:17:51|2.2442
05:17:52|2.2442
05:17:53|2.2442
05:17:54|2.2442
05:17:55|2.2442
05:17:56|2.2442
05:17:57|2.2442
05:17:58|2.2442
05:17:59|2.2442
05:18:00|2.2442
05:18:01|2.2442
05:18:02|2.2442
05:18:03|2.2442
05:18:04|2.2442
05:18:05|2.2442
05:18:06|2.2442
05:18:07|2.2442
05:18:08|2.2441
05:18:09|2.2441
05:18:10|2.2441
05:18:11|2.2441
05:18:12|2.2441
05:18:13|2.2441
05:18:14|2.2441
05:18:15|2.2441
05:18:16|2.2441
05:18:17|2.2441
05:18:18|2.2441
05:18:19|2.2441
05:18:20|2.2441
05:18:22|2.2441
05:18:24|2.2441
05:18:25|2.2441
05:18:27|2.2441
05:18:28|2.2441
05:18:28|2.2441
05:18:29|2.2441
05:18:31|2.2441
05:18:32|2.2441
05:18:32|2.2441
05:18:35|2.2441
05:18:35|2.2441
05:18:36|2.2441
05:18:37|2.2441
05:18:38|2.2441
05:18:40|2.2441
05:18:40|2.2442
05:18:43|2.2442
05:18:43|2.2442
05:18:44|2.2442
05:18:45|2.2442
05:18:46|2.2442
05:18:47|2.2442
05:18:48|2.2442
05:18:49|2.2442
05:18:50|2.2442
05:18:51|2.2442
05:18:52|2.2442
05:18:53|2.2442
05:18:55|2.2442
05:18:55|2.2442
05:18:56|2.2442
05:18:57|2.2442
05:18:58|2.2442
05:18:59|2.2441
05:19:00|2.2398
05:19:02|2.2398
05:19:03|2.2398
05:19:04|2.2398
05:19:05|2.2398
05:19:06|2.2398
05:19:07|2.2399
05:19:08|2.2399
05:19:09|2.2399
05:19:10|2.2399
05:19:11|2.2399
05:19:12|2.2399
05:19:13|2.2399
05:19:14|2.2399
05:19:15|2.2399
05:19:16|2.2399
05:19:17|2.2399
05:19:18|2.2399
05:19:19|2.2399
05:19:20|2.2399
05:19:21|2.24
05:19:22|2.2447
05:19:23|2.2447
05:19:24|2.2447
05:19:26|2.2447
05:19:28|2.2401
05:19:29|2.2401
05:19:29|2.2439
05:19:31|2.2439
05:19:32|2.2439
05:19:33|2.2439
05:19:34|2.2439
05:19:36|2.2439
05:19:36|2.2439
05:19:37|2.2439
05:19:38|2.2439
05:19:39|2.2439
05:19:40|2.2439
05:19:42|2.2439
05:19:43|2.2439
05:19:44|2.2439
05:19:45|2.2439
05:19:46|2.2439
05:19:47|2.2439
05:19:48|2.2439
05:19:49|2.2439
05:19:50|2.2439
05:19:51|2.2439
05:19:52|2.2439
05:19:53|2.2439
05:19:54|2.2439
05:19:55|2.2439
05:19:56|2.2439
05:19:57|2.2439
05:19:58|2.2439
05:19:59|2.2439
05:20:00|2.2439
05:20:01|2.2439
05:20:02|2.2439
05:20:03|2.2455
05:20:04|2.2455
05:20:05|2.2455
05:20:06|2.2455
05:20:07|2.2455
05:20:08|2.2455
05:20:09|2.2455
05:20:10|2.2455
05:20:11|2.2455
05:20:12|2.2455
05:20:13|2.2415
05:20:14|2.2415
05:20:15|2.2415
05:20:16|2.2415
05:20:17|2.2454
05:20:18|2.2454
05:20:19|2.2454
05:20:20|2.2454
05:20:21|2.2454
05:20:22|2.2454
05:20:23|2.2454
05:20:25|2.2454
05:20:25|2.2454
05:20:27|2.2454
05:20:28|2.245
05:20:29|2.245
05:20:30|2.245
05:20:31|2.2454
05:20:32|2.2454
05:20:33|2.2454
05:20:34|2.2454
05:20:35|2.2454
05:20:36|2.2454
05:20:37|2.2454
05:20:39|2.2454
05:20:40|2.2454
05:20:41|2.2454
05:20:42|2.2454
05:20:43|2.2454
05:20:44|2.2454
05:20:45|2.238
05:20:46|2.238
05:20:47|2.238
05:20:48|2.238
05:20:49|2.238
05:20:50|2.238
05:20:51|2.238
05:20:52|2.238
05:20:53|2.238
05:20:54|2.238
05:20:55|2.238
05:20:56|2.238
05:20:57|2.238
05:20:58|2.238
05:20:59|2.238
05:21:00|2.238
05:21:01|2.2381
05:21:02|2.2416
05:21:04|2.2416
05:21:04|2.2416
05:21:06|2.2416
05:21:07|2.2416
05:21:08|2.2416
05:21:09|2.2416
05:21:10|2.2416
05:21:11|2.2416
05:21:12|2.2416
05:21:12|2.2416
05:21:14|2.2416
05:21:14|2.2416
05:21:16|2.2416
05:21:17|2.2416
05:21:18|2.2416
05:21:19|2.2416
05:21:19|2.2416
05:21:21|2.2446
05:21:22|2.2446
05:21:23|2.2445
05:21:24|2.2445
05:21:26|2.2445
05:21:27|2.2445
05:21:29|2.2445
05:21:29|2.2445
05:21:31|2.2445
05:21:31|2.2445
05:21:33|2.2445
05:21:34|2.2445
05:21:35|2.2445
05:21:36|2.2445
05:21:37|2.2445
05:21:38|2.2445
05:21:39|2.2445
05:21:40|2.2445
05:21:41|2.2445
05:21:42|2.2445
05:21:43|2.2445
05:21:44|2.2445
05:21:45|2.2448
05:21:46|2.2448
05:21:47|2.2448
05:21:49|2.2448
05:21:49|2.2448
05:21:50|2.2448
05:21:51|2.2455
05:21:52|2.2455
05:21:53|2.2455
05:21:54|2.2455
05:21:55|2.2455
05:21:56|2.2455
05:21:57|2.2455
05:21:58|2.2455
05:21:59|2.2455
05:22:00|2.2455
05:22:01|2.2455
05:22:02|2.2455
05:22:03|2.2455
05:22:04|2.2455
05:22:05|2.2455
05:22:06|2.2455
05:22:07|2.2454
05:22:08|2.2454
05:22:10|2.2454
05:22:10|2.2454
05:22:11|2.2454
05:22:12|2.2431
05:22:13|2.2431
05:22:14|2.2431
05:22:15|2.2431
05:22:16|2.2431
05:22:17|2.2431
05:22:18|2.2431
05:22:19|2.2431
05:22:20|2.2431
05:22:21|2.2431
05:22:22|2.2431
05:22:23|2.2431
05:22:24|2.2431
05:22:26|2.2432
05:22:28|2.2432
05:22:30|2.2432
05:22:31|2.2432
05:22:32|2.2432
05:22:33|2.2432
05:22:34|2.2432
05:22:35|2.2432
05:22:35|2.2432
05:22:36|2.2432
05:22:37|2.2432
05:22:39|2.2432
05:22:40|2.2432
05:22:40|2.2432
05:22:41|2.2432
05:22:43|2.2432
05:22:43|2.2432
05:22:44|2.2432
05:22:45|2.2432
05:22:48|2.2432
05:22:48|2.2432
05:22:49|2.2432
05:22:50|2.2432
05:22:51|2.2432
05:22:52|2.2432
05:22:53|2.2432
05:22:54|2.2432
05:22:55|2.2432
05:22:56|2.2432
05:22:57|2.2432
05:22:58|2.2432
05:22:59|2.2432
05:23:00|2.2432
05:23:01|2.2432
05:23:02|2.2433
05:23:03|2.2433
05:23:04|2.2433
05:23:05|2.2433
05:23:06|2.2433
05:23:07|2.2433
05:23:08|2.2433
05:23:09|2.2433
05:23:10|2.2433
05:23:11|2.2433
05:23:12|2.2433
05:23:13|2.2433
05:23:14|2.2433
05:23:15|2.2433
05:23:17|2.2433
05:23:17|2.2433
05:23:18|2.2433
05:23:19|2.2433
05:23:20|2.2433
05:23:21|2.2433
05:23:22|2.2433
05:23:24|2.2433
05:23:24|2.2433
05:23:25|2.2433
05:23:27|2.2433
05:23:29|2.2433
05:23:30|2.2433
05:23:31|2.2433
05:23:32|2.2433
05:23:34|2.2433
05:23:36|2.2433
05:23:37|2.2433
05:23:38|2.2434
05:23:38|2.2434
05:23:41|2.2434
05:23:42|2.2453
05:23:43|2.2453
05:23:45|2.2453
05:23:45|2.2453
05:23:47|2.2453
05:23:48|2.2453
05:23:49|2.2453
05:23:49|2.2453
05:23:51|2.2453
05:23:52|2.2453
05:23:52|2.2453
05:23:54|2.2453
05:23:55|2.2453
05:23:55|2.2453
05:23:57|2.2453
05:23:58|2.2453
05:23:58|2.2453
05:24:00|2.2453
05:24:01|2.2453
05:24:01|2.2453
05:24:02|2.2453
05:24:04|2.2453
05:24:05|2.2453
05:24:06|2.2453
05:24:07|2.2453
05:24:08|2.2451
05:24:10|2.2451
05:24:10|2.2452
05:24:11|2.2455
05:24:12|2.2455
05:24:13|2.2455
05:24:14|2.2455
05:24:15|2.2455
05:24:16|2.2455
05:24:17|2.2455
05:24:18|2.2455
05:24:19|2.2455
05:24:20|2.2455
05:24:21|2.2455
05:24:22|2.2455
05:24:23|2.2455
05:24:25|2.2455
05:24:25|2.2455
05:24:26|2.2455
05:24:28|2.2455
05:24:30|2.2455
05:24:32|2.2455
05:24:33|2.2455
05:24:33|2.2455
05:24:34|2.2455
05:24:36|2.2455
05:24:36|2.2455
05:24:37|2.2455
05:24:39|2.2455
05:24:40|2.2455
05:24:41|2.2455
05:24:41|2.2455
05:24:43|2.2455
05:24:44|2.2455
05:24:44|2.2455
05:24:46|2.2455
05:24:47|2.2455
05:24:47|2.2455
05:24:48|2.2455
05:24:49|2.2455
05:24:50|2.2455
05:24:51|2.2455
05:24:53|2.2455
05:24:54|2.2455
05:24:54|2.2455
05:24:56|2.2455
05:24:57|2.2455
05:24:58|2.2455
05:24:59|2.2455
05:25:00|2.2455
05:25:01|2.2455
05:25:02|2.2455
05:25:03|2.2455
05:25:04|2.2455
05:25:05|2.2455
05:25:06|2.2455
05:25:07|2.2455
05:25:08|2.2455
05:25:08|2.2455
05:25:09|2.2436
05:25:11|2.2436
05:25:12|2.2436
05:25:12|2.2436
05:25:13|2.2436
05:25:15|2.2456
05:25:16|2.2455
05:25:17|2.2455
05:25:18|2.2455
05:25:18|2.2455
05:25:20|2.2455
05:25:21|2.2455
05:25:22|2.2455
05:25:23|2.2455
05:25:24|2.2455
05:25:25|2.2455
05:25:26|2.2455
05:25:26|2.2455
05:25:28|2.2455
05:25:30|2.2455
05:25:31|2.2455
05:25:32|2.2455
05:25:34|2.2455
05:25:34|2.2455
05:25:36|2.2455
05:25:37|2.2455
05:25:38|2.2455
05:25:39|2.2455
05:25:40|2.2455
05:25:41|2.2455
05:25:42|2.2455
05:25:43|2.2455
05:25:44|2.2455
05:25:45|2.2455
05:25:46|2.2455
05:25:47|2.2455
05:25:48|2.2455
05:25:49|2.2455
05:25:51|2.2455
05:25:51|2.2455
05:25:53|2.2455
05:25:54|2.2455
05:25:55|2.2455
05:25:56|2.2455
05:25:56|2.2455
05:25:58|2.2455
05:25:59|2.2455
05:25:59|2.2455
05:26:01|2.2455
05:26:02|2.2455
05:26:03|2.2455
05:26:04|2.2455
05:26:05|2.2455
05:26:05|2.2455
05:26:06|2.2455
05:26:08|2.2455
05:26:09|2.2455
05:26:10|2.2455
05:26:11|2.2455
05:26:11|2.2455
05:26:13|2.2455
05:26:13|2.2455
05:26:15|2.2455
05:26:16|2.2455
05:26:16|2.2455
05:26:17|2.2454
05:26:19|2.244
05:26:19|2.244
05:26:20|2.244
05:26:22|2.244
05:26:23|2.2435
05:26:24|2.2435
05:26:25|2.2435
05:26:25|2.2435
05:26:26|2.2435
05:26:28|2.2435
05:26:28|2.2435
05:26:31|2.2435
05:26:32|2.2432
05:26:33|2.2432
05:26:35|2.2432
05:26:36|2.2432
05:26:38|2.2432
05:26:39|2.2432
05:26:39|2.2432
05:26:40|2.2432
05:26:41|2.2432
05:26:43|2.2432
05:26:44|2.2432
05:26:45|2.2432
05:26:47|2.2432
05:26:47|2.2432
05:26:48|2.2404
05:26:49|2.2404
05:26:50|2.2404
05:26:52|2.2404
05:26:53|2.2404
05:26:54|2.2404
05:26:55|2.2404
05:26:56|2.24
05:26:57|2.24
05:26:58|2.2433
05:26:59|2.2433
05:27:00|2.2433
05:27:01|2.2433
05:27:02|2.2433
05:27:03|2.2433
05:27:04|2.2433
05:27:05|2.2433
05:27:06|2.2433
05:27:07|2.2433
05:27:08|2.2433
05:27:09|2.2433
05:27:10|2.2433
05:27:11|2.2433
05:27:12|2.2433
05:27:13|2.2433
05:27:14|2.2433
05:27:15|2.2433
05:27:16|2.2433
05:27:17|2.2433
05:27:18|2.2433
05:27:19|2.2433
05:27:20|2.2433
05:27:21|2.2433
05:27:23|2.2433
05:27:24|2.2433
05:27:25|2.2433
05:27:26|2.2433
05:27:27|2.2433
05:27:28|2.2434
05:27:29|2.2434
05:27:30|2.2433
05:27:32|2.2433
05:27:33|2.2433
05:27:34|2.2433
05:27:35|2.2433
05:27:37|2.2433
05:27:37|2.2433
05:27:39|2.2433
05:27:40|2.2433
05:27:41|2.2433
05:27:42|2.2433
05:27:43|2.2433
05:27:45|2.2433
05:27:45|2.2433
05:27:47|2.2433
05:27:47|2.2433
05:27:49|2.2433
05:27:49|2.2433
05:27:50|2.2433
05:27:51|2.2433
05:27:53|2.2433
05:27:53|2.2433
05:27:54|2.2433
05:27:56|2.2433
05:27:56|2.2433
05:27:57|2.2433
05:27:58|2.2431
05:27:59|2.2431
05:28:01|2.2431
05:28:01|2.2431
05:28:02|2.2431
05:28:03|2.2431
05:28:04|2.2431
05:28:05|2.2431
05:28:06|2.2431
05:28:07|2.2431
05:28:08|2.2431
05:28:09|2.2431
05:28:10|2.2431
05:28:11|2.2431
05:28:12|2.2431
05:28:13|2.2431
05:28:14|2.2431
05:28:15|2.2431
05:28:17|2.2431
05:28:17|2.2431
05:28:18|2.2431
05:28:19|2.2431
05:28:20|2.2431
05:28:21|2.2431
05:28:22|2.2431
05:28:23|2.2431
05:28:24|2.2431
05:28:25|2.2431
05:28:26|2.2431
05:28:27|2.2431
05:28:28|2.2431
05:28:29|2.2431
05:28:30|2.2431
05:28:32|2.2431
05:28:34|2.2431
05:28:35|2.2431
05:28:36|2.2431
05:28:37|2.2431
05:28:38|2.2431
05:28:38|2.2431
05:28:40|2.2431
05:28:42|2.2431
05:28:43|2.2424
05:28:44|2.2424
05:28:45|2.2424
05:28:45|2.2424
05:28:48|2.2424
05:28:49|2.2424
05:28:50|2.2424
05:28:50|2.2424
05:28:51|2.2424
05:28:52|2.2424
05:28:53|2.2424
05:28:54|2.2424
05:28:55|2.2424
05:28:56|2.2424
05:28:57|2.246
05:28:58|2.246
05:28:59|2.246
05:29:00|2.246
05:29:01|2.246
05:29:02|2.246
05:29:03|2.246
05:29:04|2.246
05:29:05|2.246
05:29:06|2.246
05:29:07|2.246
05:29:08|2.246
05:29:09|2.246
05:29:10|2.246
05:29:12|2.246
05:29:13|2.246
05:29:14|2.246
05:29:15|2.246
05:29:16|2.246
05:29:17|2.246
05:29:18|2.246
05:29:19|2.246
05:29:20|2.246
05:29:21|2.2463
05:29:22|2.2463
05:29:23|2.2463
05:29:24|2.2463
05:29:25|2.2464
05:29:26|2.2464
05:29:27|2.2464
05:29:28|2.2464
05:29:29|2.2464
05:29:30|2.2464
05:29:31|2.2464
05:29:32|2.2464
05:29:33|2.2464
05:29:35|2.2464
05:29:36|2.2464
05:29:37|2.2464
05:29:38|2.2464
05:29:39|2.2464
05:29:40|2.2464
05:29:41|2.2464
05:29:42|2.2461
05:29:43|2.2461
05:29:45|2.2461
05:29:46|2.2461
05:29:46|2.2461
05:29:48|2.2461
05:29:49|2.2461
05:29:50|2.2461
05:29:51|2.2461
05:29:52|2.2461
05:29:53|2.2461
05:29:54|2.2461
05:29:54|2.2461
05:29:56|2.2461
05:29:57|2.2461
05:29:58|2.2461
05:29:59|2.2461
05:30:00|2.2461
05:30:01|2.2461
05:30:02|2.2461
05:30:03|2.2461
05:30:04|2.2461
05:30:05|2.2461
05:30:05|2.2461
05:30:07|2.2465
05:30:08|2.2465
05:30:09|2.2465
05:30:10|2.2474
05:30:10|2.2474
05:30:12|2.2474
05:30:12|2.2474
05:30:14|2.2474
05:30:15|2.2474
05:30:15|2.2474
05:30:17|2.2474
05:30:18|2.2474
05:30:19|2.2475
05:30:21|2.2475
05:30:21|2.2475
05:30:23|2.2475
05:30:23|2.2475
05:30:25|2.2475
05:30:25|2.2475
05:30:26|2.2475
05:30:28|2.2481
05:30:29|2.2481
05:30:29|2.248
05:30:30|2.248
05:30:31|2.248
05:30:32|2.248
05:30:35|2.249
05:30:36|2.249
05:30:37|2.249
05:30:39|2.2494
05:30:40|2.2494
05:30:41|2.2494
05:30:41|2.2501
05:30:43|2.2501
05:30:44|2.2503
05:30:44|2.2503
05:30:47|2.2482
05:30:47|2.2482
05:30:49|2.2562
05:30:50|2.2561
05:30:51|2.2561
05:30:51|2.2561
05:30:53|2.2523
05:30:54|2.2523
05:30:54|2.2523
05:30:56|2.2523
05:30:57|2.2523
05:30:58|2.2523
05:30:58|2.2523
05:30:59|2.2523
05:31:00|2.2523
05:31:01|2.2523
05:31:03|2.2523
05:31:04|2.2572
05:31:04|2.2572
05:31:06|2.2536
05:31:08|2.2559
05:31:08|2.2559
05:31:10|2.2559
05:31:11|2.2559
05:31:11|2.2559
05:31:13|2.2559
05:31:13|2.2559
05:31:14|2.2559
05:31:15|2.2559
05:31:16|2.2559
05:31:17|2.2559
05:31:18|2.2559
05:31:19|2.2559
05:31:20|2.2559
05:31:21|2.2559
05:31:22|2.2559
05:31:23|2.2559
05:31:25|2.2559
05:31:25|2.2559
05:31:27|2.2559
05:31:27|2.2559
05:31:28|2.2559
05:31:29|2.2526
05:31:30|2.2526
05:31:32|2.2526
05:31:32|2.2572
05:31:34|2.2572
05:31:36|2.2536
05:31:37|2.2536
05:31:38|2.2542
05:31:39|2.2542
05:31:40|2.2542
05:31:42|2.2542
05:31:42|2.2542
05:31:43|2.2542
05:31:45|2.2542
05:31:46|2.2542
05:31:47|2.2542
05:31:48|2.2542
05:31:49|2.2542
05:31:50|2.2542
05:31:51|2.2538
05:31:52|2.2528
05:31:53|2.2528
05:31:54|2.2528
05:31:55|2.2528
05:31:56|2.2528
05:31:57|2.2528
05:31:58|2.2528
05:31:59|2.2528
05:32:00|2.2528
05:32:01|2.2528
05:32:02|2.2528
05:32:03|2.2528
05:32:04|2.2528
05:32:06|2.2528
05:32:06|2.2528
05:32:08|2.2528
05:32:09|2.2528
05:32:10|2.2528
05:32:10|2.2528
05:32:12|2.2528
05:32:13|2.2528
05:32:14|2.2528
05:32:15|2.2528
05:32:16|2.2563
05:32:17|2.2563
05:32:18|2.2563
05:32:19|2.2563
05:32:19|2.2563
05:32:20|2.2563
05:32:22|2.2563
05:32:23|2.2563
05:32:24|2.2572
05:32:25|2.2572
05:32:25|2.2572
05:32:27|2.2572
05:32:28|2.2572
05:32:29|2.2572
05:32:30|2.2572
05:32:31|2.2572
05:32:32|2.2572
05:32:32|2.2572
05:32:33|2.2572
05:32:34|2.2572
05:32:36|2.2572
05:32:38|2.2572
05:32:39|2.2572
05:32:40|2.2572
05:32:42|2.2563
05:32:42|2.2563
05:32:43|2.2563
05:32:44|2.2563
05:32:45|2.2563
05:32:46|2.2563
05:32:48|2.2563
05:32:49|2.2563
05:32:50|2.2563
05:32:51|2.256
05:32:52|2.256
05:32:53|2.256
05:32:54|2.256
05:32:55|2.256
05:32:56|2.2571
05:32:58|2.2571
05:32:58|2.2571
05:32:59|2.2571
05:33:01|2.2571
05:33:02|2.2571
05:33:03|2.2571
05:33:04|2.2571
05:33:06|2.2571
05:33:07|2.2571
05:33:08|2.2571
05:33:08|2.2571
05:33:10|2.256
05:33:11|2.256
05:33:11|2.256
05:33:13|2.256
05:33:13|2.256
05:33:14|2.2559
05:33:16|2.253
05:33:17|2.2529
05:33:17|2.2528
05:33:18|2.2529
05:33:19|2.2529
05:33:20|2.2529
05:33:21|2.2529
05:33:23|2.2529
05:33:24|2.2529
05:33:24|2.2529
05:33:25|2.2529
05:33:26|2.2529
05:33:28|2.2529
05:33:29|2.2529
05:33:30|2.2529
05:33:30|2.2529
05:33:31|2.2529
05:33:33|2.2529
05:33:33|2.2529
05:33:35|2.2529
05:33:35|2.2529
05:33:38|2.2529
05:33:39|2.2529
05:33:40|2.2529
05:33:41|2.2529
05:33:43|2.2529
05:33:45|2.2529
05:33:45|2.2529
05:33:48|2.2529
05:33:48|2.2529
05:33:50|2.2529
05:33:50|2.2528
05:33:51|2.2528
05:33:52|2.2529
05:33:54|2.2529
05:33:55|2.2496
05:33:55|2.247
05:33:57|2.247
05:33:57|2.247
05:33:58|2.247
05:34:00|2.247
05:34:00|2.2506
05:34:02|2.2506
05:34:03|2.247
05:34:03|2.247
05:34:04|2.247
05:34:05|2.247
05:34:06|2.247
05:34:07|2.247
05:34:09|2.247
05:34:09|2.247
05:34:11|2.247
05:34:12|2.247
05:34:13|2.2472
05:34:13|2.2549
05:34:15|2.2549
05:34:15|2.2549
05:34:17|2.2549
05:34:17|2.2549
05:34:19|2.2549
05:34:20|2.2549
05:34:20|2.2549
05:34:21|2.2549
05:34:23|2.2549
05:34:23|2.2549
05:34:24|2.2549
05:34:25|2.2549
05:34:26|2.2549
05:34:27|2.2549
05:34:28|2.2549
05:34:29|2.2549
05:34:31|2.2549
05:34:31|2.2549
05:34:32|2.2549
05:34:33|2.2549
05:34:34|2.253
05:34:35|2.253
05:34:36|2.253
05:34:39|2.2548
05:34:40|2.2548
05:34:41|2.2548
05:34:43|2.2548
05:34:45|2.2548
05:34:47|2.2548
05:34:47|2.2548
05:34:49|2.2548
05:34:49|2.2548
05:34:50|2.2548
05:34:51|2.2548
05:34:52|2.2531
05:34:53|2.2531
05:34:54|2.2529
05:34:55|2.2529
05:34:56|2.2529
05:34:57|2.2529
05:34:59|2.2529
05:34:59|2.2529
05:35:00|2.2529
05:35:01|2.2529
05:35:02|2.2529
05:35:03|2.2529
05:35:04|2.2529
05:35:05|2.2529
05:35:06|2.2529
05:35:08|2.2529
05:35:08|2.2529
05:35:09|2.2529
05:35:10|2.2529
05:35:11|2.2529
05:35:12|2.2529
05:35:13|2.2529
05:35:14|2.2529
05:35:15|2.2529
05:35:16|2.2529
05:35:17|2.2529
05:35:18|2.2529
05:35:19|2.2529
05:35:20|2.2529
05:35:21|2.2529
05:35:22|2.2529
05:35:23|2.2529
05:35:24|2.2529
05:35:25|2.2529
05:35:26|2.2529
05:35:27|2.2529
05:35:28|2.2529
05:35:29|2.2507
05:35:30|2.2507
05:35:31|2.2507
05:35:32|2.2529
05:35:33|2.2529
05:35:34|2.2529
05:35:35|2.2529
05:35:36|2.2529
05:35:37|2.2529
05:35:39|2.2529
05:35:41|2.2529
05:35:42|2.2529
05:35:44|2.2529
05:35:45|2.2529
05:35:46|2.2529
05:35:46|2.2529
05:35:48|2.2529
05:35:50|2.2529
05:35:50|2.2508
05:35:51|2.2529
05:35:52|2.2529
05:35:54|2.2528
05:35:54|2.2528
05:35:55|2.2528
05:35:57|2.2528
05:35:59|2.2528
05:36:00|2.2528
05:36:00|2.2528
05:36:02|2.2528
05:36:03|2.2528
05:36:04|2.2528
05:36:04|2.2528
05:36:06|2.2528
05:36:07|2.2528
05:36:08|2.2528
05:36:08|2.2528
05:36:10|2.2528
05:36:11|2.2528
05:36:12|2.2528
05:36:12|2.2528
05:36:14|2.2528
05:36:15|2.2528
05:36:16|2.2528
05:36:17|2.2528
05:36:18|2.2528
05:36:19|2.2508
05:36:20|2.2508
05:36:21|2.2508
05:36:22|2.2508
05:36:23|2.2508
05:36:23|2.2508
05:36:25|2.2508
05:36:25|2.2508
05:36:27|2.2508
05:36:27|2.2526
05:36:29|2.2526
05:36:30|2.2526
05:36:31|2.2526
05:36:32|2.2526
05:36:33|2.2526
05:36:34|2.2526
05:36:34|2.2526
05:36:36|2.2526
05:36:37|2.2526
05:36:38|2.2526
05:36:39|2.2526
05:36:39|2.2508
05:36:40|2.2508
05:36:43|2.2508
05:36:45|2.2508
05:36:46|2.2508
05:36:47|2.2508
05:36:48|2.2569
05:36:50|2.2569
05:36:51|2.2569
05:36:51|2.2569
05:36:54|2.2569
05:36:55|2.2569
05:36:56|2.2594
05:36:56|2.2575
05:36:57|2.2593
05:36:58|2.2593
05:37:00|2.2594
05:37:00|2.257
05:37:01|2.257
05:37:02|2.257
05:37:03|2.257
05:37:04|2.257
05:37:06|2.257
05:37:06|2.257
05:37:07|2.257
05:37:08|2.257
05:37:09|2.257
05:37:10|2.257
05:37:11|2.2599
05:37:12|2.2599
05:37:13|2.2599
05:37:15|2.2599
05:37:15|2.2599
05:37:16|2.2599
05:37:17|2.2599
05:37:18|2.2599
05:37:19|2.2599
05:37:20|2.2599
05:37:22|2.2599
05:37:22|2.2599
05:37:23|2.2599
05:37:24|2.2599
05:37:26|2.2599
05:37:26|2.2599
05:37:27|2.2599
05:37:28|2.2599
05:37:30|2.2599
05:37:30|2.2599
05:37:31|2.2599
05:37:32|2.2599
05:37:33|2.2599
05:37:34|2.2599
05:37:35|2.2599
05:37:36|2.2599
05:37:37|2.2599
05:37:38|2.2599
05:37:39|2.26
05:37:42|2.26
05:37:43|2.26
05:37:45|2.26
05:37:45|2.26
05:37:47|2.26
05:37:48|2.26
05:37:49|2.26
05:37:50|2.26
05:37:51|2.26
05:37:52|2.26
05:37:54|2.2599
05:37:55|2.2599
05:37:56|2.2561
05:37:57|2.2554
05:37:58|2.2554
05:37:59|2.2554
05:38:00|2.2554
05:38:01|2.2555
05:38:02|2.2555
05:38:03|2.2555
05:38:04|2.2555
05:38:04|2.2522
05:38:06|2.2522
05:38:07|2.2522
05:38:08|2.2522
05:38:09|2.2522
05:38:10|2.2522
05:38:11|2.2536
05:38:11|2.2536
05:38:13|2.2536
05:38:13|2.2536
05:38:15|2.2536
05:38:16|2.2536
05:38:17|2.2536
05:38:18|2.2537
05:38:19|2.2537
05:38:20|2.2537
05:38:21|2.2537
05:38:22|2.2537
05:38:23|2.2546
05:38:24|2.2546
05:38:25|2.2546
05:38:26|2.2546
05:38:27|2.2545
05:38:27|2.2545
05:38:28|2.2545
05:38:30|2.2545
05:38:31|2.2545
05:38:32|2.2545
05:38:33|2.2545
05:38:34|2.2545
05:38:35|2.2535
05:38:36|2.2535
05:38:37|2.2535
05:38:37|2.2535
05:38:39|2.2535
05:38:40|2.2536
05:38:41|2.2536
05:38:43|2.2536
05:38:45|2.2536
05:38:46|2.2536
05:38:46|2.2536
05:38:48|2.2536
05:38:48|2.2536
05:38:50|2.2536
05:38:50|2.2536
05:38:51|2.2536
05:38:52|2.2536
05:38:54|2.2536
05:38:55|2.2536
05:38:56|2.2536
05:38:57|2.2536
05:38:58|2.2525
05:38:59|2.2525
05:39:00|2.2525
05:39:01|2.2525
05:39:02|2.2525
05:39:03|2.2525
05:39:04|2.2525
05:39:05|2.2525
05:39:06|2.2525
05:39:07|2.2525
05:39:08|2.2525
05:39:09|2.2525
05:39:10|2.2525
05:39:11|2.2525
05:39:12|2.2525
05:39:13|2.2525
05:39:15|2.2525
05:39:15|2.2525
05:39:17|2.2525
05:39:18|2.2525
05:39:19|2.2525
05:39:20|2.2525
05:39:20|2.2525
05:39:22|2.2525
05:39:22|2.2526
05:39:24|2.2526
05:39:25|2.2526
05:39:26|2.2526
05:39:27|2.2526
05:39:28|2.2526
05:39:29|2.2526
05:39:30|2.2526
05:39:30|2.2526
05:39:32|2.2526
05:39:33|2.2526
05:39:34|2.2526
05:39:35|2.2526
05:39:36|2.2526
05:39:37|2.2526
05:39:38|2.2526
05:39:40|2.2526
05:39:42|2.2526
05:39:43|2.2529
05:39:45|2.2526
05:39:46|2.2527
05:39:47|2.2527
05:39:48|2.2527
05:39:49|2.2527
05:39:50|2.2527
05:39:51|2.2527
05:39:53|2.2569
05:39:54|2.2569
05:39:54|2.2569
05:39:56|2.2569
05:39:56|2.2569
05:39:58|2.2569
05:39:58|2.2569
05:40:00|2.2569
05:40:01|2.2573
05:40:01|2.2573
05:40:02|2.2573
05:40:04|2.2573
05:40:05|2.2573
05:40:05|2.2573
05:40:07|2.2573
05:40:07|2.2573
05:40:10|2.2573
05:40:10|2.2573
05:40:11|2.2573
05:40:12|2.2573
05:40:13|2.2573
05:40:14|2.2573
05:40:15|2.2573
05:40:16|2.2573
05:40:18|2.2573
05:40:18|2.2573
05:40:19|2.2596
05:40:20|2.2596
05:40:21|2.2596
05:40:22|2.2596
05:40:23|2.2596
05:40:24|2.2596
05:40:25|2.2596
05:40:26|2.2596
05:40:27|2.2596
05:40:28|2.2575
05:40:29|2.2575
05:40:30|2.2575
05:40:31|2.2575
05:40:32|2.2575
05:40:33|2.2575
05:40:34|2.2599
05:40:35|2.2599
05:40:36|2.2599
05:40:37|2.2599
05:40:38|2.2599
05:40:39|2.2599
05:40:40|2.2599
05:40:41|2.2599
05:40:42|2.261
05:40:44|2.2599
05:40:45|2.2599
05:40:47|2.2599
05:40:48|2.2576
05:40:50|2.2619
05:40:52|2.2619
05:40:53|2.2619
05:40:55|2.2621
05:40:56|2.2617
05:40:57|2.2617
05:40:58|2.2617
05:40:59|2.263
05:41:00|2.2635
05:41:01|2.265
05:41:02|2.263
05:41:03|2.263
05:41:04|2.263
05:41:06|2.263
05:41:07|2.263
05:41:08|2.263
05:41:09|2.263
05:41:09|2.263
05:41:11|2.263
05:41:12|2.2631
05:41:13|2.263
05:41:13|2.263
05:41:15|2.265
05:41:15|2.265
05:41:17|2.265
05:41:17|2.265
05:41:19|2.265
05:41:19|2.265
05:41:21|2.265
05:41:22|2.265
05:41:23|2.265
05:41:24|2.265
05:41:24|2.265
05:41:26|2.265
05:41:26|2.265
05:41:28|2.265
05:41:29|2.265
05:41:30|2.265
05:41:31|2.265
05:41:32|2.265
05:41:33|2.265
05:41:34|2.265
05:41:34|2.265
05:41:37|2.265
05:41:37|2.265
05:41:38|2.2631
05:41:39|2.2631
05:41:40|2.2631
05:41:41|2.265
05:41:42|2.265
05:41:43|2.265
05:41:45|2.263
05:41:47|2.263
05:41:48|2.263
05:41:49|2.263
05:41:50|2.263
05:41:51|2.263
05:41:52|2.2649
05:41:53|2.2649
05:41:54|2.2649
05:41:55|2.265
05:41:56|2.265
05:41:57|2.265
05:41:58|2.263
05:41:59|2.263
05:42:00|2.263
05:42:01|2.263
05:42:02|2.263
05:42:03|2.263
05:42:05|2.2601
05:42:05|2.2601
05:42:06|2.26
05:42:08|2.26
05:42:09|2.26
05:42:10|2.2643
05:42:11|2.2643
05:42:12|2.2643
05:42:13|2.2643
05:42:14|2.2643
05:42:15|2.2643
05:42:16|2.2643
05:42:16|2.2643
05:42:18|2.2643
05:42:19|2.2643
05:42:20|2.2643
05:42:21|2.2643
05:42:22|2.2643
05:42:23|2.2643
05:42:24|2.2643
05:42:24|2.2643
05:42:26|2.2643
05:42:26|2.2643
05:42:27|2.2643
05:42:29|2.2643
05:42:30|2.2643
05:42:31|2.26
05:42:33|2.26
05:42:33|2.26
05:42:35|2.26
05:42:35|2.26
05:42:36|2.26
05:42:37|2.26
05:42:38|2.26
05:42:39|2.26
05:42:40|2.26
05:42:41|2.26
05:42:43|2.26
05:42:43|2.26
05:42:44|2.26
05:42:47|2.26
05:42:48|2.26
05:42:49|2.26
05:42:51|2.26
05:42:52|2.26
05:42:53|2.26
05:42:54|2.26
05:42:55|2.26
05:42:56|2.26
05:42:57|2.26
05:42:58|2.26
05:43:00|2.26
05:43:01|2.26
05:43:02|2.26
05:43:03|2.26
05:43:04|2.26
05:43:05|2.26
05:43:06|2.26
05:43:07|2.26
05:43:08|2.26
05:43:09|2.26
05:43:10|2.26
05:43:11|2.26
05:43:12|2.26
05:43:12|2.26
05:43:14|2.26
05:43:15|2.2633
05:43:16|2.2633
05:43:17|2.2633
05:43:18|2.2634
05:43:18|2.26
05:43:20|2.26
05:43:21|2.26
05:43:22|2.26
05:43:22|2.2634
05:43:23|2.2634
05:43:24|2.26
05:43:26|2.26
05:43:27|2.26
05:43:28|2.26
05:43:29|2.26
05:43:30|2.26
05:43:30|2.26
05:43:32|2.26
05:43:33|2.26
05:43:34|2.26
05:43:35|2.26
05:43:36|2.26
05:43:37|2.26
05:43:37|2.26
05:43:39|2.26
05:43:40|2.26
05:43:41|2.26
05:43:42|2.26
05:43:43|2.26
05:43:44|2.26
05:43:45|2.2634
05:43:45|2.2634
05:43:48|2.2634
05:43:49|2.2634
05:43:50|2.2634
05:43:51|2.2634
05:43:53|2.2634
05:43:55|2.2634
05:43:55|2.2634
05:43:56|2.2634
05:43:57|2.2634
05:43:58|2.265
05:43:59|2.265
05:44:00|2.265
05:44:01|2.265
05:44:02|2.2649
05:44:03|2.2649
05:44:04|2.2649
05:44:06|2.2649
05:44:06|2.2649
05:44:07|2.2649
05:44:08|2.2649
05:44:10|2.2648
05:44:11|2.2648
05:44:12|2.2648
05:44:13|2.2648
05:44:14|2.2648
05:44:15|2.2648
05:44:16|2.2648
05:44:17|2.2648
05:44:18|2.2648
05:44:19|2.2648
05:44:20|2.2648
05:44:21|2.2649
05:44:22|2.2649
05:44:23|2.2649
05:44:24|2.2649
05:44:25|2.2645
05:44:26|2.2645
05:44:27|2.2645
05:44:28|2.2645
05:44:29|2.2645
05:44:30|2.2648
05:44:31|2.2648
05:44:32|2.2648
05:44:33|2.2648
05:44:34|2.2648
05:44:35|2.2648
05:44:36|2.2648
05:44:37|2.2648
05:44:38|2.2648
05:44:39|2.2647
05:44:40|2.2647
05:44:41|2.2649
05:44:43|2.2649
05:44:44|2.2649
05:44:45|2.2649
05:44:45|2.2649
05:44:46|2.2649
05:44:49|2.2607
05:44:50|2.2607
05:44:51|2.2607
05:44:53|2.2607
05:44:54|2.2646
05:44:55|2.2646
05:44:56|2.2646
05:44:58|2.2646
05:44:59|2.2603
05:45:00|2.2625
05:45:01|2.2625
05:45:02|2.2625
05:45:03|2.2625
05:45:04|2.2625
05:45:05|2.2625
05:45:06|2.2625
05:45:06|2.2625
05:45:08|2.2625
05:45:09|2.2625
05:45:10|2.2625
05:45:11|2.2625
05:45:12|2.2625
05:45:12|2.2625
05:45:14|2.2625
05:45:15|2.2625
05:45:15|2.2625
05:45:17|2.2625
05:45:17|2.2625
05:45:18|2.263
05:45:19|2.263
05:45:20|2.263
05:45:22|2.26
05:45:22|2.258
05:45:23|2.2531
05:45:25|2.2529
05:45:26|2.2524
05:45:27|2.2524
05:45:27|2.2524
05:45:28|2.2525
05:45:29|2.2525
05:45:30|2.2525
05:45:32|2.2525
05:45:32|2.2525
05:45:34|2.2525
05:45:35|2.2525
05:45:35|2.2551
05:45:37|2.2582
05:45:37|2.2582
05:45:38|2.254
05:45:39|2.254
05:45:41|2.2575
05:45:42|2.2575
05:45:43|2.2575
05:45:43|2.264
05:45:44|2.264
05:45:46|2.264
05:45:47|2.2639
05:45:47|2.2639
05:45:50|2.2639
05:45:51|2.2639
05:45:52|2.2639
05:45:53|2.2639
05:45:54|2.2615
05:45:55|2.2615
05:45:56|2.2615
05:45:57|2.2615
05:45:58|2.2615
05:46:00|2.2615
05:46:01|2.2615
05:46:01|2.2615
05:46:03|2.2594
05:46:03|2.2594
05:46:04|2.2594
05:46:05|2.2594
05:46:06|2.2594
05:46:07|2.2594
05:46:08|2.2594
05:46:09|2.2594
05:46:10|2.2594
05:46:11|2.2594
05:46:12|2.2594
05:46:13|2.2594
05:46:14|2.2594
05:46:15|2.2594
05:46:16|2.2594
05:46:17|2.263
05:46:18|2.263
05:46:19|2.263
05:46:20|2.263
05:46:21|2.263
05:46:23|2.263
05:46:24|2.263
05:46:25|2.263
05:46:26|2.263
05:46:27|2.263
05:46:28|2.263
05:46:29|2.263
05:46:30|2.263
05:46:31|2.263
05:46:32|2.263
05:46:33|2.263
05:46:34|2.263
05:46:35|2.263
05:46:36|2.263
05:46:37|2.263
05:46:38|2.263
05:46:39|2.263
05:46:41|2.263
05:46:42|2.263
05:46:42|2.263
05:46:44|2.263
05:46:45|2.264
05:46:46|2.264
05:46:47|2.264
05:46:47|2.264
05:46:49|2.264
05:46:51|2.264
05:46:52|2.264
05:46:53|2.264
05:46:53|2.264
05:46:54|2.264
05:46:56|2.264
05:46:56|2.264
05:46:58|2.264
05:46:59|2.264
05:47:00|2.264
05:47:01|2.26
05:47:03|2.26
05:47:03|2.26
05:47:04|2.26
05:47:05|2.26
05:47:06|2.26
05:47:07|2.26
05:47:08|2.26
05:47:10|2.26
05:47:11|2.26
05:47:12|2.26
05:47:13|2.26
05:47:14|2.26
05:47:15|2.26
05:47:16|2.2641
05:47:17|2.2641
05:47:19|2.2649
05:47:21|2.2649
05:47:21|2.2649
05:47:22|2.2649
05:47:24|2.2649
05:47:24|2.2649
05:47:25|2.2649
05:47:26|2.2649
05:47:27|2.2649
05:47:29|2.2649
05:47:30|2.2649
05:47:31|2.2649
05:47:31|2.2649
05:47:33|2.2649
05:47:34|2.2649
05:47:34|2.2649
05:47:35|2.2649
05:47:36|2.2649
05:47:37|2.2649
05:47:38|2.2649
05:47:39|2.2649
05:47:40|2.2648
05:47:42|2.2648
05:47:42|2.2648
05:47:43|2.2648
05:47:45|2.2648
05:47:45|2.2648
05:47:46|2.2648
05:47:47|2.2648
05:47:49|2.2648
05:47:49|2.2648
05:47:52|2.2648
05:47:52|2.2648
05:47:53|2.2648
05:47:55|2.2648
05:47:56|2.2648
05:47:56|2.2648
05:47:58|2.2648
05:47:59|2.2648
05:48:00|2.2648
05:48:02|2.2648
05:48:03|2.2648
05:48:04|2.2648
05:48:05|2.2647
05:48:05|2.2647
05:48:07|2.2647
05:48:08|2.2647
05:48:08|2.2647
05:48:10|2.2647
05:48:11|2.2647
05:48:12|2.2647
05:48:12|2.2647
05:48:14|2.2647
05:48:15|2.2647
05:48:16|2.2639
05:48:16|2.2639
05:48:18|2.2639
05:48:19|2.2639
05:48:20|2.2639
05:48:21|2.2639
05:48:22|2.2639
05:48:23|2.2639
05:48:24|2.2639
05:48:25|2.2639
05:48:26|2.2639
05:48:27|2.2639
05:48:28|2.2639
05:48:29|2.2639
05:48:30|2.2639
05:48:31|2.2639
05:48:32|2.2639
05:48:33|2.2639
05:48:34|2.27
05:48:35|2.2641
05:48:36|2.2649
05:48:37|2.2649
05:48:38|2.266
05:48:39|2.2664
05:48:39|2.2664
05:48:41|2.2664
05:48:42|2.2681
05:48:42|2.2681
05:48:44|2.2677
05:48:45|2.2677
05:48:46|2.2677
05:48:47|2.2677
05:48:48|2.2677
05:48:48|2.2677
05:48:50|2.2677
05:48:51|2.2677
05:48:51|2.2677
05:48:53|2.2677
05:48:55|2.2677
05:48:56|2.2677
05:48:56|2.2662
05:48:57|2.2676
05:48:59|2.2676
05:49:00|2.2676
05:49:02|2.2676
05:49:03|2.2676
05:49:03|2.2676
05:49:05|2.2676
05:49:05|2.2676
05:49:06|2.2676
05:49:07|2.2676
05:49:08|2.2676
05:49:10|2.2676
05:49:10|2.2676
05:49:11|2.2676
05:49:12|2.2676
05:49:13|2.2675
05:49:15|2.2675
05:49:16|2.2675
05:49:17|2.2675
05:49:18|2.2654
05:49:18|2.2654
05:49:20|2.2654
05:49:21|2.2654
05:49:22|2.2654
05:49:22|2.2654
05:49:23|2.2654
05:49:24|2.2654
05:49:25|2.2654
05:49:27|2.2654
05:49:28|2.2654
05:49:29|2.2654
05:49:30|2.2654
05:49:30|2.2654
05:49:31|2.2654
05:49:32|2.2654
05:49:34|2.2654
05:49:34|2.2654
05:49:35|2.2654
05:49:37|2.2654
05:49:37|2.2654
05:49:38|2.2654
05:49:39|2.2654
05:49:40|2.2654
05:49:41|2.2654
05:49:43|2.2654
05:49:43|2.2654
05:49:44|2.2654
05:49:45|2.2654
05:49:46|2.2654
05:49:47|2.2654
05:49:48|2.2654
05:49:49|2.2654
05:49:50|2.2654
05:49:52|2.2654
05:49:54|2.2655
05:49:55|2.2655
05:49:57|2.2653
05:49:58|2.2655
05:49:59|2.2655
05:49:59|2.267
05:50:00|2.2671
05:50:01|2.2671
05:50:03|2.2671
05:50:05|2.2671
05:50:06|2.2671
05:50:07|2.2671
05:50:08|2.2676
05:50:09|2.2676
05:50:10|2.2676
05:50:11|2.2678
05:50:12|2.2678
05:50:14|2.2678
05:50:14|2.2676
05:50:15|2.2676
05:50:16|2.2673
05:50:18|2.2673
05:50:18|2.2673
05:50:19|2.2673
05:50:21|2.2673
05:50:22|2.2673
05:50:23|2.2673
05:50:24|2.2673
05:50:25|2.2673
05:50:26|2.2673
05:50:27|2.2673
05:50:28|2.2673
05:50:29|2.2673
05:50:30|2.2673
05:50:31|2.2673
05:50:32|2.2673
05:50:33|2.2673
05:50:34|2.2675
05:50:35|2.2675
05:50:36|2.2675
05:50:37|2.2675
05:50:38|2.2675
05:50:39|2.2675
05:50:40|2.2675
05:50:41|2.2675
05:50:42|2.2675
05:50:43|2.2675
05:50:44|2.2675
05:50:45|2.2675
05:50:46|2.2675
05:50:47|2.2675
05:50:48|2.2653
05:50:49|2.2653
05:50:50|2.2673
05:50:51|2.2673
05:50:52|2.2673
05:50:53|2.2673
05:50:55|2.2673
05:50:57|2.2673
05:50:58|2.2673
05:50:59|2.2673
05:51:00|2.2673
05:51:01|2.2673
05:51:02|2.2673
05:51:03|2.2673
05:51:03|2.2673
05:51:05|2.2673
05:51:06|2.2653
05:51:07|2.2672
05:51:08|2.2672
05:51:09|2.2672
05:51:10|2.2672
05:51:11|2.2672
05:51:12|2.2672
05:51:12|2.2672
05:51:13|2.2672
05:51:14|2.2672
05:51:16|2.2669
05:51:16|2.2669
05:51:18|2.2669
05:51:18|2.2669
05:51:20|2.2633
05:51:21|2.2633
05:51:21|2.2633
05:51:22|2.2633
05:51:24|2.2633
05:51:25|2.2633
05:51:26|2.2633
05:51:27|2.2633
05:51:28|2.2633
05:51:29|2.2633
05:51:30|2.2633
05:51:31|2.2633
05:51:31|2.2633
05:51:33|2.2649
05:51:34|2.2637
05:51:35|2.2637
05:51:36|2.2637
05:51:37|2.2637
05:51:37|2.2637
05:51:39|2.2678
05:51:40|2.2678
05:51:41|2.2678
05:51:41|2.2678
05:51:43|2.2678
05:51:44|2.2678
05:51:45|2.2678
05:51:45|2.2678
05:51:47|2.2678
05:51:48|2.2673
05:51:49|2.2673
05:51:50|2.2673
05:51:51|2.2673
05:51:51|2.2673
05:51:53|2.2673
05:51:54|2.2673
05:51:56|2.2673
05:51:58|2.2648
05:51:59|2.2648
05:52:01|2.2648
05:52:02|2.2648
05:52:04|2.2648
05:52:05|2.2648
05:52:05|2.2648
05:52:07|2.2648
05:52:07|2.2648
05:52:08|2.2648
05:52:09|2.2648
05:52:11|2.2648
05:52:13|2.2648
05:52:13|2.2648
05:52:14|2.2648
05:52:15|2.2648
05:52:16|2.2648
05:52:17|2.2648
05:52:18|2.2648
05:52:19|2.2648
05:52:20|2.2648
05:52:21|2.2648
05:52:22|2.2648
05:52:23|2.2648
05:52:24|2.2649
05:52:25|2.2649
05:52:26|2.2649
05:52:27|2.2649
05:52:28|2.2649
05:52:29|2.2649
05:52:30|2.2649
05:52:31|2.2649
05:52:32|2.2649
05:52:33|2.2649
05:52:34|2.2649
05:52:35|2.2649
05:52:36|2.2649
05:52:37|2.2649
05:52:38|2.2649
05:52:39|2.2649
05:52:40|2.2672
05:52:41|2.2672
05:52:42|2.2672
05:52:43|2.2672
05:52:44|2.2672
05:52:45|2.2672
05:52:46|2.2672
05:52:47|2.2672
05:52:48|2.2672
05:52:49|2.2672
05:52:50|2.2672
05:52:51|2.2672
05:52:53|2.2672
05:52:54|2.2672
05:52:55|2.2672
05:52:57|2.2672
05:52:59|2.2649
05:53:00|2.2649
05:53:02|2.2649
05:53:03|2.2649
05:53:04|2.2649
05:53:05|2.2673
05:53:06|2.2673
05:53:07|2.2673
05:53:08|2.2673
05:53:09|2.2673
05:53:10|2.2673
05:53:11|2.2673
05:53:11|2.2604
05:53:13|2.2601
05:53:13|2.2601
05:53:15|2.2659
05:53:15|2.2655
05:53:17|2.2655
05:53:18|2.2655
05:53:19|2.2649
05:53:20|2.2651
05:53:21|2.2651
05:53:21|2.2651
05:53:23|2.2651
05:53:24|2.2651
05:53:25|2.2651
05:53:26|2.2651
05:53:26|2.2651
05:53:28|2.2651
05:53:29|2.2651
05:53:31|2.2651
05:53:32|2.2651
05:53:33|2.2651
05:53:34|2.2651
05:53:35|2.2651
05:53:35|2.2651
05:53:37|2.2651
05:53:38|2.2651
05:53:39|2.2651
05:53:40|2.2651
05:53:41|2.2651
05:53:42|2.2651
05:53:42|2.2651
05:53:44|2.2651
05:53:44|2.2651
05:53:46|2.2651
05:53:46|2.2651
05:53:48|2.2651
05:53:49|2.2651
05:53:50|2.2651
05:53:51|2.2601
05:53:52|2.2601
05:53:53|2.2601
05:53:54|2.2601
05:53:55|2.2601
05:53:56|2.2601
05:53:57|2.2601
05:53:58|2.2601
05:54:00|2.26
05:54:02|2.2569
05:54:02|2.2569
05:54:03|2.26
05:54:04|2.26
05:54:05|2.26
05:54:06|2.26
05:54:07|2.26
05:54:08|2.26
05:54:09|2.26
05:54:11|2.26
05:54:13|2.26
05:54:13|2.26
05:54:14|2.2598
05:54:16|2.2542
05:54:17|2.2543
05:54:18|2.2548
05:54:19|2.2546
05:54:20|2.2547
05:54:21|2.2547
05:54:22|2.2413
05:54:23|2.2446
05:54:24|2.2446
05:54:26|2.2501
05:54:26|2.2501
05:54:28|2.2501
05:54:28|2.2501
05:54:30|2.2501
05:54:31|2.2528
05:54:31|2.2527
05:54:32|2.2527
05:54:34|2.2533
05:54:34|2.2533
05:54:36|2.2533
05:54:37|2.2536
05:54:38|2.2536
05:54:39|2.2536
05:54:40|2.2536
05:54:41|2.2536
05:54:42|2.2536
05:54:43|2.2536
05:54:44|2.2536
05:54:44|2.2536
05:54:46|2.2536
05:54:47|2.2536
05:54:47|2.2536
05:54:49|2.2536
05:54:50|2.2536
05:54:51|2.2536
05:54:51|2.2536
05:54:53|2.2535
05:54:54|2.2573
05:54:55|2.2593
05:54:56|2.2599
05:54:56|2.2549
05:54:59|2.2549
05:55:01|2.2621
05:55:02|2.2646
05:55:04|2.2597
05:55:05|2.2597
05:55:06|2.265
05:55:07|2.2662
05:55:07|2.2674
05:55:09|2.2676
05:55:09|2.2636
05:55:11|2.2636
05:55:12|2.2641
05:55:13|2.2598
05:55:14|2.2598
05:55:15|2.2598
05:55:15|2.2598
05:55:16|2.2598
05:55:18|2.2598
05:55:19|2.2598
05:55:20|2.2598
05:55:21|2.2598
05:55:22|2.2598
05:55:22|2.2598
05:55:24|2.2598
05:55:24|2.2598
05:55:26|2.2598
05:55:27|2.2598
05:55:28|2.2598
05:55:28|2.2609
05:55:29|2.2609
05:55:30|2.2609
05:55:32|2.2609
05:55:33|2.2631
05:55:33|2.2652
05:55:35|2.2652
05:55:36|2.2634
05:55:37|2.2634
05:55:37|2.2634
05:55:39|2.2634
05:55:40|2.2634
05:55:41|2.2647
05:55:42|2.2647
05:55:43|2.2647
05:55:44|2.2647
05:55:45|2.2647
05:55:45|2.2641
05:55:47|2.2598
05:55:48|2.2598
05:55:49|2.2598
05:55:50|2.2598
05:55:51|2.2598
05:55:51|2.2598
05:55:52|2.2598
05:55:54|2.2598
05:55:55|2.2622
05:55:56|2.2622
05:55:57|2.2622
05:55:58|2.2622
05:56:00|2.2622
05:56:02|2.2622
05:56:03|2.2622
05:56:04|2.2622
05:56:04|2.2622
05:56:05|2.2622
05:56:07|2.2622
05:56:08|2.26
05:56:09|2.26
05:56:10|2.26
05:56:11|2.26
05:56:12|2.26
05:56:13|2.26
05:56:14|2.26
05:56:15|2.26
05:56:16|2.26
05:56:17|2.26
05:56:18|2.26
05:56:19|2.26
05:56:20|2.26
05:56:21|2.26
05:56:22|2.26
05:56:23|2.26
05:56:24|2.26
05:56:25|2.26
05:56:26|2.26
05:56:27|2.2622
05:56:28|2.2622
05:56:29|2.2622
05:56:30|2.2622
05:56:31|2.2622
05:56:32|2.2622
05:56:33|2.2622
05:56:34|2.2622
05:56:35|2.2622
05:56:36|2.2622
05:56:37|2.2622
05:56:38|2.2622
05:56:39|2.2619
05:56:40|2.2619
05:56:41|2.2619
05:56:42|2.2601
05:56:43|2.2601
05:56:44|2.2601
05:56:45|2.2601
05:56:46|2.2601
05:56:47|2.2601
05:56:48|2.2601
05:56:49|2.2601
05:56:50|2.2601
05:56:51|2.2618
05:56:52|2.2618
05:56:53|2.2618
05:56:54|2.2618
05:56:55|2.2618
05:56:56|2.2618
05:56:57|2.2618
05:56:58|2.2618
05:56:59|2.2618
05:57:01|2.2618
05:57:03|2.2618
05:57:05|2.2618
05:57:06|2.2618
05:57:06|2.2618
05:57:08|2.2618
05:57:08|2.2618
05:57:10|2.2618
05:57:11|2.2618
05:57:12|2.2618
05:57:13|2.2618
05:57:14|2.2618
05:57:15|2.2618
05:57:16|2.2618
05:57:17|2.2618
05:57:18|2.2618
05:57:19|2.2618
05:57:20|2.2593
05:57:21|2.2593
05:57:22|2.2593
05:57:23|2.2593
05:57:24|2.2593
05:57:25|2.2564
05:57:26|2.2564
05:57:27|2.2554
05:57:28|2.2554
05:57:29|2.2533
05:57:30|2.2533
05:57:31|2.2532
05:57:32|2.2532
05:57:33|2.2563
05:57:34|2.2563
05:57:35|2.2563
05:57:36|2.2563
05:57:37|2.2563
05:57:38|2.2563
05:57:39|2.2563
05:57:40|2.2563
05:57:41|2.2563
05:57:42|2.2563
05:57:43|2.2563
05:57:44|2.2563
05:57:45|2.2563
05:57:46|2.2563
05:57:47|2.2563
05:57:48|2.2563
05:57:49|2.2563
05:57:50|2.2523
05:57:51|2.2507
05:57:52|2.2507
05:57:53|2.2507
05:57:54|2.2507
05:57:55|2.2506
05:57:56|2.2504
05:57:57|2.2531
05:57:58|2.2531
05:57:59|2.2531
05:58:00|2.2531
05:58:01|2.2531
05:58:02|2.2531
05:58:03|2.2531
05:58:04|2.2531
05:58:05|2.2531
05:58:06|2.2531
05:58:07|2.2473
05:58:08|2.2505
05:58:09|2.2505
05:58:10|2.2505
05:58:11|2.2505
05:58:12|2.2493
05:58:13|2.2493
05:58:14|2.2493
05:58:16|2.2491
05:58:18|2.2486
05:58:20|2.2477
05:58:20|2.2477
05:58:21|2.2477
05:58:22|2.2477
05:58:23|2.2477
05:58:24|2.2477
05:58:25|2.2477
05:58:26|2.2491
05:58:27|2.2455
05:58:28|2.2455
05:58:29|2.2455
05:58:30|2.2455
05:58:31|2.2455
05:58:32|2.2455
05:58:33|2.2455
05:58:34|2.2455
05:58:35|2.2455
05:58:36|2.2455
05:58:37|2.2455
05:58:38|2.2455
05:58:39|2.2449
05:58:40|2.2488
05:58:41|2.2488
05:58:42|2.2488
05:58:43|2.2488
05:58:44|2.2488
05:58:45|2.2488
05:58:46|2.2499
05:58:47|2.2499
05:58:48|2.2499
05:58:49|2.2499
05:58:50|2.2499
05:58:51|2.2499
05:58:52|2.2499
05:58:53|2.2499
05:58:54|2.2499
05:58:55|2.2499
05:58:56|2.2499
05:58:57|2.2499
05:58:58|2.2506
05:58:59|2.2506
05:59:00|2.2506
05:59:02|2.2506
05:59:04|2.2496
05:59:04|2.2496
05:59:05|2.2496
05:59:07|2.2496
05:59:09|2.2496
05:59:10|2.2477
05:59:11|2.2477
05:59:12|2.2477
05:59:12|2.2477
05:59:14|2.2477
05:59:15|2.2477
05:59:16|2.2477
05:59:17|2.2477
05:59:18|2.2477
05:59:19|2.2479
05:59:20|2.2479
05:59:21|2.2479
05:59:22|2.2479
05:59:22|2.2479
05:59:24|2.2479
05:59:25|2.2479
05:59:26|2.2479
05:59:27|2.2479
05:59:29|2.2479
05:59:29|2.2479
05:59:31|2.2479
05:59:32|2.2479
05:59:33|2.2479
05:59:33|2.2479
05:59:35|2.2479
05:59:36|2.2479
05:59:36|2.2479
05:59:37|2.2447
05:59:39|2.2447
05:59:40|2.2447
05:59:40|2.2447
05:59:42|2.2478
05:59:42|2.2478
05:59:43|2.2478
05:59:46|2.2479
05:59:46|2.2479
05:59:47|2.2479
05:59:48|2.2479
05:59:49|2.2479
05:59:50|2.2479
05:59:51|2.2479
05:59:52|2.2479
05:59:53|2.2479
05:59:54|2.2479
05:59:55|2.2479
05:59:56|2.2479
05:59:58|2.2395
05:59:58|2.2395
05:59:59|2.2395
06:00:00|2.2395
06:00:01|2.2395
06:00:03|2.2395
06:00:03|2.2395
06:00:05|2.2452
06:00:06|2.2452
06:00:08|2.2452
06:00:09|2.2452
06:00:10|2.2397
06:00:11|2.2397
06:00:12|2.2397
06:00:13|2.2397
06:00:15|2.2397
06:00:16|2.2397
06:00:17|2.2397
06:00:17|2.2397
06:00:19|2.2406
06:00:19|2.2406
06:00:22|2.2406
06:00:22|2.2406
06:00:23|2.2414
06:00:24|2.2414
06:00:26|2.2414
06:00:26|2.2414
06:00:28|2.245
06:00:28|2.245
06:00:29|2.245
06:00:31|2.245
06:00:32|2.2415
06:00:33|2.2415
06:00:33|2.2476
06:00:35|2.2476
06:00:36|2.2476
06:00:36|2.2476
06:00:37|2.2476
06:00:38|2.2476
06:00:40|2.2476
06:00:40|2.2476
06:00:41|2.2476
06:00:42|2.2478
06:00:43|2.2478
06:00:44|2.2496
06:00:45|2.2496
06:00:46|2.2496
06:00:47|2.2496
06:00:48|2.2496
06:00:49|2.2496
06:00:51|2.2496
06:00:51|2.2496
06:00:52|2.2496
06:00:54|2.2496
06:00:55|2.2496
06:00:55|2.2496
06:00:56|2.2496
06:00:57|2.2496
06:00:58|2.2496
06:01:00|2.2496
06:01:00|2.2496
06:01:01|2.2496
06:01:02|2.2496
06:01:03|2.2496
06:01:06|2.2496
06:01:07|2.2496
06:01:08|2.2496
06:01:09|2.2496
06:01:10|2.2496
06:01:11|2.2496
06:01:12|2.2496
06:01:13|2.2496
06:01:14|2.2496
06:01:16|2.2496
06:01:17|2.2496
06:01:17|2.2496
06:01:19|2.2496
06:01:20|2.2496
06:01:21|2.2496
06:01:22|2.2496
06:01:23|2.2488
06:01:24|2.2524
06:01:25|2.248
06:01:26|2.248
06:01:27|2.248
06:01:29|2.248
06:01:29|2.248
06:01:30|2.248
06:01:32|2.248
06:01:32|2.248
06:01:34|2.248
06:01:34|2.248
06:01:35|2.248
06:01:37|2.248
06:01:37|2.248
06:01:39|2.248
06:01:40|2.248
06:01:40|2.248
06:01:42|2.248
06:01:43|2.248
06:01:44|2.248
06:01:44|2.248
06:01:46|2.248
06:01:47|2.248
06:01:48|2.248
06:01:48|2.248
06:01:49|2.248
06:01:50|2.248
06:01:52|2.248
06:01:53|2.248
06:01:53|2.248
06:01:54|2.248
06:01:56|2.248
06:01:57|2.248
06:01:57|2.248
06:01:58|2.248
06:01:59|2.248
06:02:00|2.248
06:02:01|2.248
06:02:02|2.248
06:02:03|2.248
06:02:06|2.248
06:02:07|2.248
06:02:09|2.248
06:02:10|2.248
06:02:12|2.248
06:02:13|2.248
06:02:14|2.248
06:02:14|2.248
06:02:16|2.248
06:02:17|2.248
06:02:17|2.248
06:02:20|2.2527
06:02:20|2.2527
06:02:21|2.2527
06:02:23|2.2527
06:02:24|2.2527
06:02:24|2.2527
06:02:25|2.2527
06:02:26|2.2527
06:02:27|2.248
06:02:28|2.248
06:02:29|2.2521
06:02:30|2.2521
06:02:31|2.2521
06:02:32|2.2521
06:02:33|2.2521
06:02:34|2.2521
06:02:35|2.2521
06:02:36|2.2521
06:02:37|2.2521
06:02:38|2.2521
06:02:39|2.2521
06:02:40|2.2521
06:02:41|2.2521
06:02:43|2.2521
06:02:43|2.2521
06:02:44|2.2521
06:02:46|2.2521
06:02:47|2.2521
06:02:48|2.2521
06:02:49|2.2521
06:02:50|2.2521
06:02:51|2.2522
06:02:52|2.2522
06:02:53|2.2522
06:02:54|2.2522
06:02:55|2.2522
06:02:56|2.2522
06:02:57|2.2522
06:02:58|2.2522
06:02:59|2.2522
06:03:00|2.2522
06:03:01|2.2522
06:03:03|2.2522
06:03:03|2.2522
06:03:04|2.2522
06:03:06|2.2522
06:03:06|2.2522
06:03:08|2.2522
06:03:10|2.2522
06:03:10|2.2522
06:03:12|2.2522
06:03:12|2.2522
06:03:13|2.2522
06:03:15|2.2522
06:03:16|2.2522
06:03:17|2.2522
06:03:18|2.2521
06:03:19|2.2521
06:03:21|2.2521
06:03:22|2.25
06:03:23|2.25
06:03:24|2.2485
06:03:25|2.248
06:03:26|2.248
06:03:27|2.248
06:03:28|2.248
06:03:29|2.248
06:03:31|2.2518
06:03:31|2.2518
06:03:32|2.2518
06:03:34|2.2518
06:03:34|2.2461
06:03:35|2.2461
06:03:37|2.2461
06:03:38|2.2461
06:03:38|2.2461
06:03:39|2.2461
06:03:41|2.2461
06:03:41|2.2461
06:03:42|2.2461
06:03:43|2.2461
06:03:44|2.2461
06:03:46|2.2461
06:03:47|2.2461
06:03:47|2.2461
06:03:49|2.2461
06:03:50|2.2461
06:03:50|2.2461
06:03:52|2.2461
06:03:53|2.2461
06:03:54|2.2461
06:03:54|2.2461
06:03:56|2.2461
06:03:56|2.2461
06:03:57|2.2461
06:03:59|2.2461
06:04:00|2.2461
06:04:01|2.2461
06:04:02|2.2461
06:04:02|2.2461
06:04:04|2.2461
06:04:05|2.2461
06:04:05|2.2461
06:04:08|2.2461
06:04:09|2.2461
06:04:11|2.2461
06:04:11|2.2461
06:04:12|2.2461
06:04:13|2.2461
06:04:14|2.2461
06:04:16|2.2461
06:04:16|2.2461
06:04:17|2.2461
06:04:18|2.2461
06:04:19|2.2438
06:04:20|2.2438
06:04:21|2.2438
06:04:22|2.2438
06:04:23|2.2438
06:04:24|2.2438
06:04:25|2.2438
06:04:27|2.2438
06:04:28|2.2438
06:04:29|2.2438
06:04:30|2.2438
06:04:31|2.2438
06:04:32|2.2438
06:04:33|2.2433
06:04:34|2.2433
06:04:35|2.2433
06:04:36|2.2433
06:04:37|2.2433
06:04:38|2.2433
06:04:39|2.2433
06:04:40|2.2433
06:04:41|2.2433
06:04:42|2.2433
06:04:44|2.2433
06:04:45|2.2433
06:04:45|2.2395
06:04:46|2.2395
06:04:47|2.2395
06:04:49|2.2395
06:04:50|2.2395
06:04:51|2.2395
06:04:51|2.2395
06:04:53|2.2395
06:04:53|2.2395
06:04:55|2.2395
06:04:55|2.2395
06:04:56|2.2395
06:04:57|2.2396
06:04:59|2.2396
06:05:00|2.2396
06:05:01|2.2396
06:05:01|2.2447
06:05:03|2.2447
06:05:03|2.2447
06:05:05|2.2447
06:05:06|2.2395
06:05:07|2.2395
06:05:09|2.2395
06:05:10|2.2395
06:05:10|2.2395
06:05:11|2.2395
06:05:12|2.2395
06:05:14|2.2395
06:05:15|2.2395
06:05:15|2.2395
06:05:17|2.2395
06:05:18|2.2395
06:05:20|2.2395
06:05:20|2.2395
06:05:22|2.2395
06:05:23|2.2395
06:05:24|2.2395
06:05:25|2.2397
06:05:26|2.2397
06:05:27|2.2397
06:05:28|2.2397
06:05:29|2.2397
06:05:30|2.2407
06:05:32|2.2445
06:05:33|2.2445
06:05:34|2.2445
06:05:35|2.2445
06:05:36|2.2445
06:05:37|2.2445
06:05:38|2.2421
06:05:39|2.2421
06:05:40|2.2421
06:05:40|2.2421
06:05:42|2.2421
06:05:43|2.2421
06:05:44|2.2421
06:05:44|2.2421
06:05:45|2.2421
06:05:47|2.2421
06:05:48|2.2421
06:05:49|2.2421
06:05:50|2.2421
06:05:51|2.2421
06:05:52|2.2421
06:05:53|2.2421
06:05:54|2.2421
06:05:55|2.2421
06:05:55|2.2421
06:05:57|2.2421
06:05:57|2.2421
06:05:58|2.2421
06:06:00|2.2421
06:06:01|2.2421
06:06:02|2.2421
06:06:03|2.2421
06:06:04|2.2421
06:06:05|2.2421
06:06:06|2.2421
06:06:07|2.2421
06:06:08|2.2421
06:06:10|2.2421
06:06:11|2.2421
06:06:11|2.2421
06:06:14|2.2422
06:06:15|2.2422
06:06:16|2.2422
06:06:17|2.2422
06:06:18|2.2445
06:06:19|2.2445
06:06:20|2.2445
06:06:22|2.2445
06:06:23|2.2445
06:06:24|2.2445
06:06:25|2.2445
06:06:26|2.2445
06:06:27|2.2445
06:06:28|2.2445
06:06:29|2.2445
06:06:30|2.2445
06:06:30|2.2445
06:06:32|2.2445
06:06:33|2.2445
06:06:34|2.2445
06:06:35|2.2445
06:06:36|2.2445
06:06:36|2.2445
06:06:38|2.2445
06:06:39|2.2445
06:06:40|2.2445
06:06:40|2.2445
06:06:42|2.2445
06:06:43|2.2445
06:06:43|2.2445
06:06:45|2.2445
06:06:45|2.2445
06:06:47|2.2445
06:06:47|2.2445
06:06:49|2.2444
06:06:49|2.2444
06:06:51|2.2444
06:06:51|2.2444
06:06:53|2.2444
06:06:54|2.2444
06:06:55|2.2444
06:06:56|2.2443
06:06:57|2.2443
06:06:57|2.2444
06:06:59|2.2444
06:06:59|2.2444
06:07:01|2.2445
06:07:02|2.2445
06:07:03|2.2445
06:07:03|2.2445
06:07:05|2.2445
06:07:06|2.2445
06:07:06|2.2422
06:07:08|2.2422
06:07:09|2.2422
06:07:11|2.2422
06:07:12|2.2422
06:07:14|2.2422
06:07:14|2.2422
06:07:15|2.2422
06:07:17|2.2422
06:07:18|2.2422
06:07:19|2.2422
06:07:20|2.2424
06:07:21|2.2424
06:07:22|2.2424
06:07:23|2.2424
06:07:24|2.2445
06:07:25|2.2445
06:07:26|2.2445
06:07:27|2.2445
06:07:28|2.2445
06:07:29|2.2445
06:07:30|2.2445
06:07:31|2.2445
06:07:32|2.2445
06:07:33|2.2445
06:07:34|2.2445
06:07:35|2.2445
06:07:36|2.2445
06:07:37|2.2445
06:07:38|2.2445
06:07:39|2.2461
06:07:40|2.2461
06:07:41|2.2461
06:07:42|2.2461
06:07:43|2.2461
06:07:44|2.2461
06:07:45|2.2461
06:07:46|2.2461
06:07:47|2.2461
06:07:49|2.2461
06:07:50|2.2461
06:07:51|2.2461
06:07:52|2.2461
06:07:53|2.2461
06:07:54|2.2446
06:07:55|2.2446
06:07:56|2.2446
06:07:57|2.2446
06:07:58|2.2446
06:07:58|2.2446
06:08:00|2.2446
06:08:01|2.246
06:08:02|2.246
06:08:02|2.246
06:08:04|2.246
06:08:05|2.2481
06:08:06|2.2481
06:08:07|2.2481
06:08:08|2.2513
06:08:09|2.2513
06:08:09|2.2513
06:08:12|2.2513
06:08:14|2.2513
06:08:14|2.2513
06:08:16|2.2513
06:08:16|2.2513
06:08:18|2.2493
06:08:19|2.2493
06:08:20|2.2493
06:08:21|2.2493
06:08:21|2.2536
06:08:22|2.2542
06:08:23|2.2542
06:08:25|2.2542
06:08:26|2.2542
06:08:27|2.2542
06:08:27|2.255
06:08:28|2.2576
06:08:31|2.2582
06:08:31|2.2588
06:08:32|2.259
06:08:33|2.2599
06:08:34|2.2599
06:08:35|2.2599
06:08:36|2.2602
06:08:37|2.2599
06:08:38|2.2594
06:08:39|2.2615
06:08:40|2.2615
06:08:42|2.2619
06:08:43|2.2622
06:08:44|2.2674
06:08:45|2.2673
06:08:46|2.2629
06:08:47|2.2638
06:08:48|2.2638
06:08:49|2.2638
06:08:50|2.263
06:08:51|2.2673
06:08:52|2.2673
06:08:53|2.2682
06:08:54|2.2682
06:08:55|2.2671
06:08:56|2.2671
06:08:57|2.2671
06:08:58|2.2688
06:08:59|2.2688
06:09:00|2.268
06:09:01|2.268
06:09:02|2.268
06:09:03|2.2661
06:09:04|2.2688
06:09:05|2.2688
06:09:06|2.2688
06:09:07|2.2688
06:09:08|2.2688
06:09:09|2.2672
06:09:10|2.2672
06:09:11|2.2672
06:09:12|2.2673
06:09:14|2.2688
06:09:15|2.2688
06:09:16|2.2688
06:09:17|2.2688
06:09:18|2.2688
06:09:19|2.2665
06:09:20|2.2665
06:09:20|2.2665
06:09:22|2.2613
06:09:23|2.2613
06:09:24|2.2613
06:09:25|2.2613
06:09:26|2.2613
06:09:27|2.2613
06:09:28|2.2613
06:09:29|2.2613
06:09:30|2.2613
06:09:31|2.2613
06:09:32|2.2613
06:09:33|2.2655
06:09:34|2.2643
06:09:35|2.2643
06:09:36|2.2643
06:09:37|2.2637
06:09:37|2.263
06:09:39|2.263
06:09:40|2.263
06:09:41|2.263
06:09:42|2.263
06:09:43|2.263
06:09:44|2.263
06:09:44|2.263
06:09:46|2.263
06:09:46|2.263
06:09:48|2.2562
06:09:49|2.2529
06:09:49|2.2514
06:09:51|2.2514
06:09:52|2.2504
06:09:53|2.25
06:09:54|2.25
06:09:54|2.25
06:09:56|2.25
06:09:57|2.25
06:09:58|2.25
06:09:58|2.25
06:09:59|2.25
06:10:01|2.25
06:10:02|2.25
06:10:02|2.25
06:10:04|2.2523
06:10:05|2.2523
06:10:06|2.2523
06:10:07|2.2523
06:10:08|2.2523
06:10:08|2.2523
06:10:10|2.2523
06:10:11|2.2523
06:10:12|2.2544
06:10:13|2.2493
06:10:14|2.2493
06:10:15|2.2493
06:10:16|2.2493
06:10:17|2.2493
06:10:19|2.2493
06:10:21|2.2493
06:10:22|2.2493
06:10:22|2.2493
06:10:23|2.2493
06:10:24|2.2493
06:10:25|2.2493
06:10:26|2.2493
06:10:27|2.2493
06:10:28|2.2493
06:10:29|2.2493
06:10:30|2.2493
06:10:31|2.2493
06:10:32|2.2493
06:10:33|2.2543
06:10:35|2.2543
06:10:36|2.2543
06:10:37|2.2543
06:10:38|2.2543
06:10:39|2.2543
06:10:40|2.2502
06:10:41|2.2502
06:10:42|2.2502
06:10:43|2.2502
06:10:44|2.2502
06:10:45|2.2502
06:10:46|2.2502
06:10:47|2.2502
06:10:48|2.2502
06:10:49|2.2502
06:10:50|2.25
06:10:51|2.25
06:10:52|2.25
06:10:53|2.25
06:10:54|2.2474
06:10:55|2.2474
06:10:56|2.2489
06:10:57|2.2489
06:10:58|2.2489
06:10:59|2.2489
06:11:00|2.2483
06:11:01|2.2483
06:11:02|2.2483
06:11:03|2.2483
06:11:04|2.2483
06:11:05|2.2483
06:11:06|2.2426
06:11:07|2.2426
06:11:08|2.2426
06:11:09|2.2426
06:11:10|2.2426
06:11:11|2.2426
06:11:12|2.2426
06:11:13|2.2426
06:11:15|2.2426
06:11:15|2.2426
06:11:17|2.2426
06:11:17|2.2426
06:11:20|2.2426
06:11:20|2.2426
06:11:22|2.2426
06:11:23|2.2426
06:11:24|2.2426
06:11:25|2.2426
06:11:26|2.2426
06:11:27|2.2426
06:11:28|2.2426
06:11:29|2.2426
06:11:30|2.2426
06:11:30|2.2426
06:11:33|2.2426
06:11:33|2.2426
06:11:34|2.2426
06:11:35|2.2426
06:11:36|2.2426
06:11:37|2.2426
06:11:38|2.2426
06:11:40|2.2426
06:11:41|2.2426
06:11:41|2.2426
06:11:42|2.2426
06:11:43|2.2426
06:11:44|2.2426
06:11:45|2.2426
06:11:46|2.2426
06:11:47|2.2426
06:11:48|2.2426
06:11:49|2.2426
06:11:50|2.2426
06:11:51|2.2426
06:11:52|2.2426
06:11:53|2.2426
06:11:54|2.2426
06:11:55|2.2407
06:11:56|2.2407
06:11:57|2.2407
06:11:58|2.2407
06:11:59|2.2407
06:12:00|2.2407
06:12:01|2.2407
06:12:02|2.2407
06:12:03|2.2407
06:12:04|2.2407
06:12:05|2.2407
06:12:06|2.2407
06:12:07|2.2407
06:12:08|2.2407
06:12:09|2.2407
06:12:10|2.241
06:12:11|2.241
06:12:12|2.241
06:12:13|2.241
06:12:15|2.241
06:12:16|2.241
06:12:18|2.2411
06:12:19|2.2411
06:12:20|2.2411
06:12:21|2.2411
06:12:22|2.2411
06:12:23|2.2411
06:12:25|2.2411
06:12:25|2.2411
06:12:27|2.2411
06:12:28|2.2411
06:12:29|2.2411
06:12:30|2.2411
06:12:31|2.2411
06:12:33|2.2411
06:12:33|2.2411
06:12:34|2.2411
06:12:35|2.2411
06:12:36|2.2411
06:12:37|2.2411
06:12:38|2.2396
06:12:39|2.2396
06:12:40|2.2431
06:12:41|2.2431
06:12:42|2.2396
06:12:43|2.2396
06:12:44|2.2419
06:12:45|2.2395
06:12:46|2.2417
06:12:47|2.2417
06:12:48|2.24
06:12:49|2.24
06:12:50|2.24
06:12:51|2.24
06:12:52|2.24
06:12:53|2.24
06:12:54|2.24
06:12:55|2.24
06:12:56|2.2411
06:12:57|2.2411
06:12:58|2.2411
06:12:59|2.2411
06:13:00|2.2411
06:13:01|2.2411
06:13:02|2.2411
06:13:03|2.2411
06:13:04|2.2406
06:13:05|2.2396
06:13:06|2.2396
06:13:07|2.2396
06:13:08|2.2396
06:13:09|2.2392
06:13:10|2.2392
06:13:12|2.2392
06:13:12|2.2387
06:13:13|2.2387
06:13:14|2.2387
06:13:16|2.2371
06:13:18|2.2371
06:13:20|2.239
06:13:22|2.2389
06:13:23|2.2389
06:13:24|2.2389
06:13:24|2.2389
06:13:25|2.2389
06:13:26|2.2389
06:13:27|2.2388
06:13:28|2.2388
06:13:29|2.2388
06:13:30|2.2388
06:13:31|2.2388
06:13:32|2.2388
06:13:33|2.2388
06:13:34|2.2388
06:13:35|2.2388
06:13:36|2.2388
06:13:37|2.2388
06:13:38|2.2388
06:13:39|2.2388
06:13:40|2.2388
06:13:41|2.2388
06:13:42|2.2388
06:13:43|2.2388
06:13:44|2.2388
06:13:45|2.2388
06:13:46|2.2385
06:13:47|2.2385
06:13:48|2.2385
06:13:49|2.2385
06:13:50|2.2385
06:13:51|2.2385
06:13:52|2.2385
06:13:53|2.2385
06:13:55|2.2385
06:13:55|2.2385
06:13:56|2.2385
06:13:57|2.2385
06:13:58|2.2385
06:13:59|2.2385
06:14:00|2.2385
06:14:01|2.2385
06:14:02|2.2385
06:14:03|2.2385
06:14:04|2.2385
06:14:06|2.2385
06:14:06|2.2385
06:14:07|2.2385
06:14:08|2.2385
06:14:09|2.2385
06:14:10|2.2385
06:14:11|2.2385
06:14:12|2.2385
06:14:13|2.2385
06:14:14|2.2385
06:14:15|2.2385
06:14:17|2.2385
06:14:19|2.2385
06:14:21|2.2385
06:14:22|2.2385
06:14:24|2.2385
06:14:25|2.2385
06:14:25|2.2385
06:14:26|2.2385
06:14:28|2.2385
06:14:28|2.2362
06:14:29|2.2362
06:14:30|2.2362
06:14:31|2.2409
06:14:32|2.2409
06:14:33|2.2409
06:14:34|2.2409
06:14:35|2.2409
06:14:36|2.2409
06:14:37|2.2409
06:14:38|2.2409
06:14:39|2.2409
06:14:40|2.2409
06:14:41|2.2409
06:14:42|2.2409
06:14:43|2.2409
06:14:44|2.2409
06:14:45|2.24
06:14:46|2.24
06:14:47|2.2395
06:14:48|2.2395
06:14:49|2.2395
06:14:50|2.2395
06:14:51|2.2395
06:14:52|2.2395
06:14:53|2.2395
06:14:54|2.2395
06:14:55|2.2395
06:14:57|2.2395
06:14:57|2.239
06:14:58|2.239
06:14:59|2.239
06:15:00|2.239
06:15:01|2.239
06:15:02|2.239
06:15:03|2.239
06:15:05|2.2399
06:15:06|2.2399
06:15:07|2.2399
06:15:08|2.2399
06:15:09|2.2399
06:15:10|2.2399
06:15:11|2.2385
06:15:12|2.2385
06:15:13|2.2385
06:15:14|2.2385
06:15:15|2.2385
06:15:16|2.2385
06:15:17|2.2385
06:15:19|2.2385
06:15:21|2.2385
06:15:21|2.2385
06:15:24|2.2385
06:15:24|2.2385
06:15:26|2.2385
06:15:26|2.2385
06:15:27|2.2384
06:15:28|2.2384
06:15:29|2.2384
06:15:30|2.2384
06:15:31|2.2383
06:15:32|2.2383
06:15:33|2.2383
06:15:34|2.2383
06:15:35|2.2383
06:15:36|2.2361
06:15:37|2.2361
06:15:38|2.2361
06:15:39|2.2361
06:15:40|2.2361
06:15:41|2.2396
06:15:42|2.2396
06:15:43|2.2396
06:15:44|2.2396
06:15:45|2.2396
06:15:46|2.2396
06:15:47|2.2396
06:15:49|2.2396
06:15:49|2.2396
06:15:50|2.2358
06:15:51|2.2358
06:15:52|2.2358
06:15:53|2.2358
06:15:54|2.2358
06:15:56|2.2358
06:15:57|2.2358
06:15:58|2.2358
06:15:59|2.2358
06:16:00|2.2358
06:16:01|2.2358
06:16:02|2.2358
06:16:03|2.2358
06:16:04|2.2361
06:16:05|2.2361
06:16:06|2.2361
06:16:07|2.2361
06:16:08|2.2361
06:16:09|2.2361
06:16:10|2.2361
06:16:11|2.2325
06:16:12|2.2316
06:16:13|2.231
06:16:14|2.2304
06:16:15|2.2346
06:16:16|2.234
06:16:17|2.234
06:16:18|2.234
06:16:20|2.234
06:16:21|2.234
06:16:22|2.2301
06:16:23|2.2301
06:16:24|2.2301
06:16:25|2.2301
06:16:26|2.2301
06:16:27|2.2287
06:16:28|2.2279
06:16:30|2.2268
06:16:31|2.2262
06:16:31|2.2283
06:16:33|2.2253
06:16:34|2.2246
06:16:36|2.2243
06:16:36|2.2243
06:16:37|2.2243
06:16:39|2.2257
06:16:39|2.2257
06:16:40|2.2257
06:16:41|2.2241
06:16:42|2.2241
06:16:43|2.2241
06:16:44|2.2241
06:16:45|2.2241
06:16:46|2.2241
06:16:47|2.2241
06:16:49|2.2241
06:16:49|2.2241
06:16:50|2.2241
06:16:51|2.2241
06:16:52|2.2239
06:16:53|2.2239
06:16:54|2.2239
06:16:56|2.224
06:16:57|2.2241
06:16:58|2.2241
06:16:59|2.2241
06:17:00|2.2241
06:17:01|2.2241
06:17:02|2.2244
06:17:03|2.2234
06:17:05|2.2234
06:17:06|2.2234
06:17:06|2.2234
06:17:08|2.2234
06:17:09|2.2234
06:17:09|2.2234
06:17:10|2.2234
06:17:11|2.2234
06:17:13|2.2234
06:17:14|2.2234
06:17:15|2.2234
06:17:16|2.2241
06:17:17|2.2241
06:17:18|2.2241
06:17:18|2.2241
06:17:21|2.2241
06:17:23|2.2241
06:17:24|2.2241
06:17:25|2.2241
06:17:26|2.2241
06:17:28|2.2241
06:17:30|2.2241
06:17:31|2.224
06:17:32|2.2228
06:17:33|2.2223
06:17:34|2.224
06:17:35|2.224
06:17:35|2.224
06:17:36|2.224
06:17:37|2.224
06:17:38|2.224
06:17:39|2.224
06:17:40|2.221
06:17:42|2.2229
06:17:43|2.2227
06:17:44|2.2229
06:17:44|2.2229
06:17:45|2.2229
06:17:46|2.2229
06:17:48|2.2229
06:17:49|2.2229
06:17:50|2.2229
06:17:50|2.2229
06:17:51|2.2229
06:17:52|2.2229
06:17:54|2.2229
06:17:54|2.2228
06:17:55|2.2228
06:17:57|2.2228
06:17:58|2.2228
06:17:58|2.2228
06:17:59|2.2228
06:18:00|2.2228
06:18:01|2.2228
06:18:03|2.2228
06:18:03|2.2228
06:18:04|2.2228
06:18:05|2.2228
06:18:07|2.2228
06:18:08|2.2228
06:18:09|2.2226
06:18:10|2.2228
06:18:10|2.2228
06:18:11|2.2228
06:18:12|2.2196
06:18:13|2.2196
06:18:14|2.222
06:18:15|2.222
06:18:16|2.222
06:18:17|2.222
06:18:19|2.222
06:18:19|2.222
06:18:22|2.222
06:18:23|2.2216
06:18:24|2.2216
06:18:24|2.2216
06:18:26|2.2216
06:18:27|2.2216
06:18:27|2.2216
06:18:29|2.2216
06:18:30|2.2216
06:18:31|2.2216
06:18:31|2.2216
06:18:32|2.2216
06:18:35|2.2216
06:18:36|2.2216
06:18:37|2.2216
06:18:37|2.2216
06:18:40|2.2216
06:18:40|2.2214
06:18:41|2.2214
06:18:42|2.2214
06:18:43|2.2214
06:18:44|2.2214
06:18:45|2.2214
06:18:46|2.2214
06:18:47|2.2214
06:18:48|2.2214
06:18:49|2.2214
06:18:50|2.2214
06:18:51|2.2214
06:18:52|2.2214
06:18:53|2.2214
06:18:54|2.2214
06:18:55|2.2214
06:18:56|2.2214
06:18:57|2.2214
06:18:58|2.2214
06:18:59|2.2214
06:19:00|2.2214
06:19:01|2.2214
06:19:02|2.2214
06:19:03|2.2214
06:19:04|2.2214
06:19:05|2.2214
06:19:06|2.2214
06:19:08|2.2214
06:19:08|2.2214
06:19:10|2.2214
06:19:10|2.2214
06:19:11|2.2214
06:19:12|2.2214
06:19:13|2.2214
06:19:14|2.2214
06:19:15|2.2214
06:19:16|2.2214
06:19:17|2.2214
06:19:18|2.2214
06:19:19|2.2214
06:19:20|2.2214
06:19:22|2.2214
06:19:24|2.2196
06:19:25|2.2196
06:19:26|2.2196
06:19:26|2.2196
06:19:28|2.2196
06:19:28|2.2196
06:19:30|2.2196
06:19:32|2.2196
06:19:33|2.2196
06:19:34|2.2189
06:19:35|2.2189
06:19:36|2.2189
06:19:37|2.2189
06:19:38|2.2176
06:19:39|2.2171
06:19:40|2.2192
06:19:41|2.2192
06:19:42|2.2202
06:19:42|2.2218
06:19:44|2.2218
06:19:45|2.2219
06:19:46|2.2219
06:19:47|2.2219
06:19:48|2.2219
06:19:49|2.2219
06:19:50|2.2219
06:19:50|2.2219
06:19:53|2.2224
06:19:53|2.222
06:19:54|2.2191
06:19:55|2.222
06:19:57|2.222
06:19:57|2.222
06:19:58|2.2189
06:19:59|2.2189
06:20:00|2.2189
06:20:01|2.2189
06:20:02|2.2191
06:20:03|2.2189
06:20:05|2.2189
06:20:05|2.217
06:20:06|2.2168
06:20:08|2.217
06:20:09|2.217
06:20:10|2.2164
06:20:10|2.2156
06:20:12|2.215
06:20:12|2.215
06:20:13|2.2165
06:20:14|2.2165
06:20:15|2.2165
06:20:16|2.2187
06:20:17|2.2187
06:20:18|2.2187
06:20:19|2.2187
06:20:20|2.2187
06:20:21|2.2164
06:20:24|2.2164
06:20:24|2.2164
06:20:26|2.2164
06:20:28|2.2164
06:20:29|2.2164
06:20:30|2.2164
06:20:32|2.2164
06:20:32|2.2164
06:20:34|2.2164
06:20:35|2.2164
06:20:36|2.2164
06:20:37|2.2164
06:20:38|2.2164
06:20:40|2.2164
06:20:40|2.2141
06:20:41|2.2141
06:20:42|2.2141
06:20:43|2.2141
06:20:44|2.2141
06:20:45|2.2164
06:20:46|2.2164
06:20:47|2.2164
06:20:49|2.2164
06:20:49|2.2164
06:20:51|2.2128
06:20:53|2.2157
06:20:53|2.2157
06:20:55|2.2157
06:20:55|2.2157
06:20:56|2.2157
06:20:57|2.2157
06:20:58|2.2157
06:20:59|2.2157
06:21:00|2.2157
06:21:01|2.2163
06:21:02|2.2163
06:21:03|2.2163
06:21:04|2.2163
06:21:05|2.2163
06:21:06|2.2164
06:21:07|2.2165
06:21:08|2.2165
06:21:09|2.2165
06:21:10|2.2165
06:21:11|2.2165
06:21:12|2.2165
06:21:13|2.2165
06:21:14|2.2165
06:21:15|2.2165
06:21:16|2.2165
06:21:17|2.2191
06:21:18|2.2191
06:21:19|2.2191
06:21:20|2.2191
06:21:21|2.2191
06:21:22|2.2191
06:21:24|2.2191
06:21:25|2.2191
06:21:27|2.2191
06:21:28|2.2191
06:21:29|2.2191
06:21:30|2.2168
06:21:30|2.2168
06:21:32|2.2168
06:21:32|2.2168
06:21:35|2.2168
06:21:37|2.2168
06:21:37|2.2168
06:21:38|2.2168
06:21:39|2.2168
06:21:40|2.2168
06:21:42|2.2168
06:21:42|2.2168
06:21:44|2.2157
06:21:45|2.2157
06:21:46|2.2168
06:21:47|2.2168
06:21:48|2.2168
06:21:49|2.2167
06:21:50|2.2167
06:21:51|2.2167
06:21:52|2.2167
06:21:53|2.2167
06:21:54|2.2167
06:21:55|2.2167
06:21:56|2.2137
06:21:57|2.2137
06:21:58|2.2137
06:21:59|2.2137
06:22:00|2.2155
06:22:01|2.2155
06:22:02|2.2155
06:22:03|2.2155
06:22:04|2.2155
06:22:05|2.2155
06:22:06|2.2138
06:22:07|2.2138
06:22:08|2.2155
06:22:10|2.2155
06:22:11|2.2155
06:22:12|2.2155
06:22:12|2.2155
06:22:14|2.2155
06:22:14|2.2155
06:22:16|2.2181
06:22:17|2.2138
06:22:18|2.2138
06:22:18|2.2138
06:22:19|2.2138
06:22:20|2.2138
06:22:22|2.2138
06:22:23|2.2138
06:22:24|2.2138
06:22:26|2.2138
06:22:28|2.2138
06:22:29|2.2138
06:22:29|2.2138
06:22:30|2.2138
06:22:31|2.2136
06:22:32|2.2136
06:22:34|2.2136
06:22:35|2.2136
06:22:36|2.2136
06:22:37|2.2136
06:22:38|2.2136
06:22:39|2.2136
06:22:40|2.2136
06:22:41|2.2136
06:22:42|2.2136
06:22:43|2.2136
06:22:44|2.2136
06:22:45|2.2136
06:22:46|2.2136
06:22:47|2.2136
06:22:48|2.2136
06:22:49|2.2136
06:22:50|2.2136
06:22:51|2.2136
06:22:52|2.2136
06:22:53|2.2138
06:22:54|2.2178
06:22:55|2.2178
06:22:56|2.2178
06:22:57|2.2178
06:22:58|2.2178
06:22:59|2.2178
06:23:00|2.2178
06:23:01|2.2178
06:23:02|2.2178
06:23:03|2.2178
06:23:04|2.2178
06:23:05|2.2178
06:23:06|2.2178
06:23:07|2.2178
06:23:08|2.2178
06:23:09|2.2178
06:23:10|2.2178
06:23:11|2.2137
06:23:12|2.2137
06:23:13|2.2137
06:23:14|2.2137
06:23:15|2.2179
06:23:16|2.2179
06:23:17|2.2179
06:23:18|2.2179
06:23:19|2.2179
06:23:20|2.2179
06:23:21|2.2179
06:23:22|2.2179
06:23:23|2.2179
06:23:24|2.2179
06:23:25|2.2136
06:23:27|2.2136
06:23:28|2.2136
06:23:29|2.2179
06:23:30|2.2179
06:23:31|2.2179
06:23:31|2.2179
06:23:33|2.2179
06:23:34|2.2179
06:23:35|2.2179
06:23:37|2.2179
06:23:38|2.2179
06:23:39|2.2179
06:23:40|2.2138
06:23:41|2.2138
06:23:41|2.2138
06:23:43|2.2178
06:23:43|2.2178
06:23:44|2.2178
06:23:45|2.2178
06:23:46|2.2178
06:23:47|2.2178
06:23:48|2.2178
06:23:50|2.2178
06:23:50|2.2178
06:23:51|2.219
06:23:52|2.219
06:23:54|2.219
06:23:54|2.219
06:23:56|2.219
06:23:56|2.219
06:23:57|2.219
06:23:58|2.219
06:24:01|2.219
06:24:02|2.219
06:24:04|2.219
06:24:05|2.219
06:24:06|2.219
06:24:07|2.219
06:24:08|2.219
06:24:09|2.219
06:24:10|2.218
06:24:11|2.218
06:24:12|2.218
06:24:13|2.218
06:24:13|2.218
06:24:15|2.218
06:24:16|2.218
06:24:17|2.218
06:24:18|2.219
06:24:18|2.219
06:24:19|2.219
06:24:20|2.219
06:24:21|2.219
06:24:23|2.219
06:24:24|2.219
06:24:25|2.219
06:24:26|2.219
06:24:26|2.219
06:24:28|2.219
06:24:30|2.219
06:24:32|2.219
06:24:33|2.219
06:24:34|2.219
06:24:35|2.219
06:24:36|2.2192
06:24:37|2.2192
06:24:38|2.2192
06:24:39|2.2192
06:24:40|2.2192
06:24:41|2.2192
06:24:42|2.2192
06:24:43|2.2192
06:24:44|2.2192
06:24:45|2.2192
06:24:46|2.2192
06:24:47|2.2192
06:24:48|2.2192
06:24:49|2.2211
06:24:50|2.2211
06:24:52|2.2211
06:24:53|2.2211
06:24:54|2.2211
06:24:55|2.2211
06:24:56|2.2211
06:24:56|2.2211
06:24:58|2.2211
06:24:59|2.2211
06:25:00|2.2211
06:25:00|2.222
06:25:02|2.222
06:25:03|2.222
06:25:03|2.222
06:25:05|2.222
06:25:05|2.222
06:25:07|2.2211
06:25:09|2.2211
06:25:09|2.2211
06:25:10|2.2211
06:25:11|2.2209
06:25:12|2.2209
06:25:13|2.2209
06:25:14|2.2209
06:25:16|2.2209
06:25:17|2.2209
06:25:17|2.2209
06:25:18|2.2209
06:25:19|2.2209
06:25:21|2.2209
06:25:21|2.2209
06:25:22|2.2209
06:25:23|2.2209
06:25:24|2.2181
06:25:25|2.2208
06:25:26|2.2208
06:25:29|2.2208
06:25:30|2.2208
06:25:31|2.2208
06:25:33|2.2208
06:25:35|2.2137
06:25:35|2.2181
06:25:37|2.2181
06:25:38|2.2181
06:25:38|2.2181
06:25:40|2.2131
06:25:40|2.2131
06:25:41|2.2131
06:25:42|2.2131
06:25:44|2.2131
06:25:44|2.2131
06:25:46|2.2131
06:25:47|2.2131
06:25:48|2.2131
06:25:48|2.2131
06:25:50|2.2131
06:25:51|2.2131
06:25:51|2.2131
06:25:53|2.2131
06:25:53|2.2131
06:25:54|2.2131
06:25:55|2.2131
06:25:57|2.2131
06:25:57|2.2131
06:25:59|2.2131
06:25:59|2.2131
06:26:00|2.2131
06:26:01|2.2131
06:26:02|2.2131
06:26:03|2.2186
06:26:05|2.2136
06:26:05|2.2136
06:26:06|2.2136
06:26:07|2.2136
06:26:09|2.2136
06:26:10|2.2136
06:26:11|2.2136
06:26:11|2.2136
06:26:12|2.2136
06:26:15|2.2136
06:26:15|2.2136
06:26:16|2.2136
06:26:17|2.2136
06:26:18|2.2136
06:26:19|2.2136
06:26:20|2.2136
06:26:21|2.2136
06:26:22|2.2136
06:26:23|2.2137
06:26:24|2.2137
06:26:25|2.2137
06:26:26|2.214
06:26:27|2.214
06:26:29|2.214
06:26:31|2.214
06:26:32|2.214
06:26:32|2.2186
06:26:34|2.2186
06:26:35|2.2186
06:26:36|2.2186
06:26:37|2.2186
06:26:39|2.2186
06:26:40|2.2186
06:26:41|2.2186
06:26:41|2.2186
06:26:44|2.2186
06:26:44|2.2186
06:26:45|2.2144
06:26:46|2.2144
06:26:47|2.2144
06:26:48|2.2144
06:26:49|2.2144
06:26:50|2.2144
06:26:51|2.2144
06:26:52|2.2144
06:26:53|2.2144
06:26:54|2.2144
06:26:55|2.2144
06:26:56|2.2144
06:26:57|2.2144
06:26:58|2.2144
06:26:59|2.2144
06:27:02|2.2186
06:27:02|2.2186
06:27:03|2.2186
06:27:04|2.2186
06:27:05|2.2186
06:27:06|2.2186
06:27:07|2.2186
06:27:08|2.2186
06:27:09|2.2186
06:27:10|2.2186
06:27:11|2.2186
06:27:12|2.2142
06:27:13|2.2142
06:27:14|2.2142
06:27:15|2.2142
06:27:16|2.2142
06:27:17|2.2142
06:27:19|2.2142
06:27:19|2.2142
06:27:20|2.2142
06:27:21|2.2142
06:27:22|2.2142
06:27:24|2.2142
06:27:24|2.2142
06:27:25|2.2142
06:27:26|2.2142
06:27:27|2.2142
06:27:29|2.2142
06:27:30|2.2142
06:27:32|2.2142
06:27:33|2.2142
06:27:35|2.2142
06:27:35|2.2145
06:27:36|2.2145
06:27:38|2.2145
06:27:38|2.2145
06:27:40|2.2145
06:27:40|2.2145
06:27:41|2.2145
06:27:43|2.2145
06:27:44|2.2145
06:27:44|2.2145
06:27:46|2.2145
06:27:47|2.2145
06:27:48|2.2145
06:27:49|2.2145
06:27:50|2.2145
06:27:51|2.2145
06:27:51|2.2145
06:27:53|2.2145
06:27:54|2.2145
06:27:55|2.2145
06:27:56|2.2145
06:27:57|2.2145
06:27:59|2.2185
06:27:59|2.2172
06:28:00|2.2172
06:28:01|2.2172
06:28:02|2.2172
06:28:04|2.2172
06:28:05|2.2172
06:28:06|2.2172
06:28:07|2.2172
06:28:08|2.2207
06:28:09|2.2207
06:28:10|2.2207
06:28:11|2.2207
06:28:12|2.2178
06:28:13|2.2178
06:28:14|2.2219
06:28:15|2.2219
06:28:16|2.2219
06:28:17|2.2219
06:28:18|2.2219
06:28:19|2.2219
06:28:20|2.2219
06:28:21|2.2222
06:28:22|2.2222
06:28:23|2.2222
06:28:24|2.2222
06:28:25|2.2222
06:28:26|2.2222
06:28:27|2.2232
06:28:28|2.2232
06:28:29|2.2232
06:28:31|2.2232
06:28:33|2.2232
06:28:34|2.2232
06:28:35|2.2232
06:28:36|2.2232
06:28:37|2.2232
06:28:38|2.2232
06:28:38|2.2232
06:28:40|2.2232
06:28:41|2.2232
06:28:42|2.2232
06:28:43|2.2232
06:28:43|2.2232
06:28:45|2.2233
06:28:46|2.2233
06:28:47|2.2233
06:28:48|2.2233
06:28:49|2.2233
06:28:50|2.2233
06:28:51|2.2155
06:28:51|2.2155
06:28:53|2.2155
06:28:53|2.2155
06:28:55|2.2209
06:28:56|2.2209
06:28:57|2.2209
06:28:58|2.2209
06:28:59|2.2209
06:29:00|2.2209
06:29:00|2.2209
06:29:02|2.2209
06:29:03|2.2209
06:29:04|2.2121
06:29:05|2.2121
06:29:05|2.2121
06:29:07|2.2121
06:29:08|2.2121
06:29:09|2.2121
06:29:11|2.2121
06:29:11|2.2121
06:29:13|2.2121
06:29:13|2.2121
06:29:15|2.2121
06:29:15|2.2121
06:29:16|2.2121
06:29:17|2.2177
06:29:18|2.2177
06:29:19|2.2177
06:29:20|2.2177
06:29:21|2.2185
06:29:24|2.2185
06:29:24|2.2185
06:29:25|2.2185
06:29:26|2.2161
06:29:27|2.2161
06:29:28|2.2161
06:29:29|2.2161
06:29:30|2.2161
06:29:32|2.2161
06:29:33|2.2161
06:29:34|2.2161
06:29:35|2.2161
06:29:37|2.2161
06:29:38|2.2161
06:29:39|2.2161
06:29:41|2.2161
06:29:41|2.2161
06:29:44|2.2161
06:29:44|2.2161
06:29:46|2.2161
06:29:47|2.2161
06:29:48|2.2161
06:29:49|2.2161
06:29:50|2.2161
06:29:51|2.2161
06:29:52|2.2163
06:29:53|2.2163
06:29:54|2.2163
06:29:55|2.2163
06:29:56|2.2163
06:29:57|2.2163
06:29:58|2.2163
06:29:59|2.2163
06:30:00|2.2163
06:30:01|2.2163
06:30:02|2.213
06:30:03|2.213
06:30:04|2.213
06:30:05|2.213
06:30:06|2.213
06:30:07|2.213
06:30:08|2.2127
06:30:09|2.2127
06:30:10|2.2127
06:30:11|2.2127
06:30:12|2.2127
06:30:13|2.2127
06:30:14|2.2127
06:30:15|2.2134
06:30:16|2.2134
06:30:17|2.2121
06:30:18|2.2131
06:30:19|2.2121
06:30:20|2.2122
06:30:21|2.2121
06:30:22|2.2122
06:30:23|2.2121
06:30:24|2.2122
06:30:25|2.2122
06:30:26|2.2118
06:30:27|2.2116
06:30:28|2.2139
06:30:29|2.2118
06:30:30|2.2118
06:30:31|2.2114
06:30:32|2.2114
06:30:34|2.2114
06:30:35|2.2111
06:30:37|2.2111
06:30:38|2.2104
06:30:39|2.2129
06:30:40|2.2073
06:30:41|2.2066
06:30:42|2.2066
06:30:43|2.2066
06:30:43|2.2059
06:30:45|2.2059
06:30:45|2.2059
06:30:46|2.2059
06:30:47|2.2059
06:30:48|2.2059
06:30:49|2.2059
06:30:50|2.2059
06:30:53|2.2057
06:30:53|2.2057
06:30:54|2.2057
06:30:55|2.2057
06:30:57|2.2057
06:30:57|2.2057
06:30:58|2.2057
06:30:59|2.2057
06:31:00|2.2057
06:31:01|2.2057
06:31:02|2.2057
06:31:03|2.2057
06:31:04|2.2057
06:31:05|2.2057
06:31:06|2.2057
06:31:07|2.2057
06:31:08|2.2057
06:31:09|2.2057
06:31:10|2.2055
06:31:11|2.2055
06:31:12|2.2055
06:31:13|2.2055
06:31:14|2.2055
06:31:15|2.2055
06:31:16|2.2055
06:31:17|2.2052
06:31:18|2.2052
06:31:19|2.2052
06:31:20|2.2052
06:31:21|2.2052
06:31:22|2.2052
06:31:23|2.2038
06:31:24|2.2045
06:31:25|2.2045
06:31:26|2.2041
06:31:28|2.2041
06:31:28|2.2041
06:31:29|2.2041
06:31:30|2.2041
06:31:31|2.2041
06:31:32|2.2041
06:31:34|2.2041
06:31:36|2.2041
06:31:38|2.2041
06:31:39|2.2041
06:31:39|2.2039
06:31:41|2.2039
06:31:42|2.2039
06:31:42|2.2039
06:31:44|2.2039
06:31:44|2.2048
06:31:46|2.2058
06:31:47|2.207
06:31:47|2.2076
06:31:48|2.2076
06:31:50|2.208
06:31:50|2.2122
06:31:51|2.2135
06:31:52|2.2148
06:31:54|2.2183
06:31:55|2.216
06:31:55|2.2162
06:31:57|2.2162
06:31:57|2.2183
06:31:59|2.2182
06:31:59|2.2182
06:32:01|2.2182
06:32:01|2.2182
06:32:02|2.2182
06:32:04|2.2182
06:32:05|2.2182
06:32:05|2.2182
06:32:06|2.2182
06:32:07|2.2182
06:32:08|2.2182
06:32:09|2.2182
06:32:11|2.2182
06:32:12|2.2182
06:32:13|2.2182
06:32:13|2.2182
06:32:15|2.2182
06:32:16|2.2182
06:32:16|2.2192
06:32:17|2.219
06:32:18|2.219
06:32:19|2.2183
06:32:20|2.2183
06:32:21|2.2183
06:32:22|2.2183
06:32:24|2.2182
06:32:24|2.2182
06:32:25|2.2182
06:32:27|2.2195
06:32:27|2.2195
06:32:28|2.2191
06:32:29|2.2191
06:32:30|2.2191
06:32:32|2.2191
06:32:32|2.2166
06:32:33|2.2166
06:32:36|2.2166
06:32:37|2.2166
06:32:39|2.2181
06:32:41|2.2166
06:32:43|2.2166
06:32:43|2.2166
06:32:44|2.2166
06:32:45|2.2166
06:32:46|2.216
06:32:47|2.216
06:32:48|2.216
06:32:49|2.216
06:32:50|2.216
06:32:51|2.216
06:32:52|2.216
06:32:53|2.2122
06:32:54|2.2122
06:32:55|2.2122
06:32:56|2.2122
06:32:58|2.2145
06:32:59|2.2145
06:33:00|2.2145
06:33:01|2.2145
06:33:02|2.2145
06:33:03|2.2145
06:33:04|2.2145
06:33:05|2.2145
06:33:06|2.2145
06:33:07|2.2145
06:33:08|2.2145
06:33:09|2.2145
06:33:10|2.2145
06:33:11|2.2145
06:33:12|2.2145
06:33:13|2.2147
06:33:14|2.2147
06:33:15|2.2147
06:33:16|2.2147
06:33:17|2.2147
06:33:18|2.2147
06:33:19|2.2147
06:33:20|2.2147
06:33:21|2.2147
06:33:22|2.2127
06:33:23|2.2127
06:33:24|2.2098
06:33:25|2.2119
06:33:26|2.2119
06:33:27|2.2092
06:33:28|2.2089
06:33:29|2.2089
06:33:30|2.2089
06:33:31|2.2089
06:33:32|2.2089
06:33:33|2.2089
06:33:34|2.2089
06:33:35|2.2093
06:33:37|2.2093
06:33:39|2.2093
06:33:41|2.2093
06:33:41|2.2093
06:33:43|2.2132
06:33:44|2.2132
06:33:46|2.2132
06:33:47|2.2132
06:33:48|2.2132
06:33:49|2.2132
06:33:50|2.2132
06:33:51|2.2132
06:33:52|2.2132
06:33:53|2.2132
06:33:54|2.2132
06:33:55|2.2132
06:33:56|2.214
06:33:57|2.214
06:33:58|2.214
06:33:58|2.214
06:34:00|2.214
06:34:01|2.214
06:34:02|2.214
06:34:03|2.214
06:34:04|2.214
06:34:05|2.2111
06:34:06|2.2111
06:34:07|2.2111
06:34:08|2.2111
06:34:09|2.2111
06:34:11|2.2111
06:34:12|2.2111
06:34:13|2.2109
06:34:15|2.2109
06:34:15|2.2109
06:34:16|2.2093
06:34:17|2.2093
06:34:18|2.2093
06:34:19|2.2093
06:34:20|2.2093
06:34:21|2.2089
06:34:23|2.2078
06:34:24|2.2067
06:34:25|2.2067
06:34:26|2.2111
06:34:27|2.2132
06:34:28|2.2173
06:34:29|2.2173
06:34:30|2.2173
06:34:31|2.2173
06:34:32|2.2173
06:34:33|2.2176
06:34:34|2.2176
06:34:35|2.2176
06:34:36|2.2181
06:34:38|2.2181
06:34:39|2.2181
06:34:41|2.2181
06:34:42|2.2169
06:34:44|2.2169
06:34:44|2.2169
06:34:45|2.214
06:34:46|2.214
06:34:48|2.2164
06:34:48|2.2164
06:34:49|2.2164
06:34:50|2.2164
06:34:51|2.2164
06:34:52|2.2199
06:34:53|2.2199
06:34:55|2.2199
06:34:56|2.2199
06:34:57|2.2199
06:34:57|2.2199
06:34:58|2.2199
06:35:00|2.2199
06:35:00|2.2199
06:35:01|2.2199
06:35:02|2.2199
06:35:03|2.2177
06:35:06|2.2177
06:35:06|2.2175
06:35:07|2.2175
06:35:08|2.2164
06:35:10|2.2164
06:35:10|2.2164
06:35:11|2.2164
06:35:12|2.2164
06:35:13|2.2164
06:35:14|2.2164
06:35:15|2.2169
06:35:16|2.2169
06:35:17|2.2169
06:35:18|2.2169
06:35:19|2.2169
06:35:20|2.2169
06:35:21|2.2193
06:35:22|2.2193
06:35:23|2.2193
06:35:24|2.2193
06:35:25|2.2193
06:35:26|2.2193
06:35:27|2.2193
06:35:28|2.2193
06:35:29|2.2193
06:35:30|2.2169
06:35:31|2.2169
06:35:32|2.2169
06:35:33|2.2169
06:35:34|2.2169
06:35:35|2.2169
06:35:36|2.2169
06:35:38|2.2169
06:35:40|2.2169
06:35:41|2.2169
06:35:41|2.2199
06:35:44|2.2199
06:35:46|2.2199
06:35:46|2.2199
06:35:47|2.2199
06:35:49|2.2199
06:35:50|2.2199
06:35:51|2.2199
06:35:52|2.2199
06:35:53|2.2199
06:35:54|2.2199
06:35:55|2.2199
06:35:56|2.2199
06:35:57|2.2199
06:35:58|2.2199
06:35:59|2.2199
06:36:00|2.2199
06:36:01|2.2199
06:36:02|2.2199
06:36:03|2.2199
06:36:04|2.2199
06:36:05|2.2199
06:36:06|2.2199
06:36:07|2.2199
06:36:08|2.2199
06:36:09|2.2199
06:36:10|2.2199
06:36:11|2.2199
06:36:12|2.2199
06:36:13|2.2199
06:36:14|2.2199
06:36:15|2.2199
06:36:16|2.2199
06:36:17|2.2199
06:36:18|2.2199
06:36:19|2.2199
06:36:20|2.2199
06:36:21|2.2199
06:36:22|2.2199
06:36:23|2.2199
06:36:24|2.2199
06:36:25|2.22
06:36:26|2.22
06:36:27|2.22
06:36:28|2.22
06:36:29|2.22
06:36:30|2.22
06:36:31|2.22
06:36:32|2.22
06:36:33|2.22
06:36:34|2.22
06:36:35|2.22
06:36:36|2.22
06:36:37|2.22
06:36:38|2.22
06:36:40|2.2199
06:36:42|2.2191
06:36:44|2.2199
06:36:44|2.2199
06:36:45|2.2199
06:36:47|2.2199
06:36:48|2.2199
06:36:49|2.2199
06:36:50|2.22
06:36:51|2.22
06:36:52|2.22
06:36:53|2.22
06:36:54|2.22
06:36:55|2.22
06:36:56|2.22
06:36:57|2.22
06:36:58|2.22
06:36:59|2.22
06:37:00|2.22
06:37:01|2.22
06:37:02|2.22
06:37:03|2.22
06:37:04|2.22
06:37:05|2.22
06:37:06|2.2167
06:37:07|2.2167
06:37:08|2.2167
06:37:09|2.2167
06:37:10|2.2167
06:37:11|2.2167
06:37:12|2.2167
06:37:13|2.2167
06:37:14|2.2167
06:37:15|2.2167
06:37:16|2.2167
06:37:17|2.2167
06:37:18|2.2167
06:37:19|2.2199
06:37:20|2.2199
06:37:21|2.2199
06:37:22|2.2199
06:37:24|2.2199
06:37:25|2.2164
06:37:26|2.2164
06:37:27|2.2164
06:37:27|2.2164
06:37:29|2.2164
06:37:30|2.2117
06:37:31|2.2117
06:37:32|2.2117
06:37:33|2.2117
06:37:33|2.2195
06:37:35|2.2195
06:37:36|2.2195
06:37:37|2.2195
06:37:38|2.2195
06:37:38|2.22
06:37:40|2.2211
06:37:42|2.2201
06:37:43|2.2201
06:37:45|2.2201
06:37:46|2.2202
06:37:47|2.2202
06:37:48|2.2202
06:37:49|2.2202
06:37:50|2.2202
06:37:51|2.2176
06:37:52|2.2176
06:37:53|2.2176
06:37:54|2.2176
06:37:55|2.2176
06:37:56|2.2176
06:37:57|2.2176
06:37:58|2.2176
06:37:59|2.2176
06:38:00|2.2143
06:38:01|2.2143
06:38:02|2.2143
06:38:03|2.2143
06:38:04|2.2143
06:38:06|2.2143
06:38:07|2.2143
06:38:08|2.2143
06:38:09|2.2112
06:38:09|2.2112
06:38:11|2.2112
06:38:12|2.2112
06:38:13|2.2112
06:38:14|2.2112
06:38:14|2.2112
06:38:16|2.2112
06:38:17|2.2112
06:38:18|2.2112
06:38:19|2.2112
06:38:19|2.2112
06:38:21|2.2112
06:38:21|2.2119
06:38:22|2.2159
06:38:24|2.2159
06:38:25|2.2159
06:38:26|2.2159
06:38:27|2.2159
06:38:28|2.2159
06:38:29|2.2159
06:38:30|2.2159
06:38:31|2.2159
06:38:32|2.2159
06:38:32|2.2159
06:38:34|2.2159
06:38:34|2.2159
06:38:36|2.2159
06:38:37|2.2159
06:38:37|2.2159
06:38:38|2.2159
06:38:40|2.2138
06:38:42|2.2138
06:38:43|2.2138
06:38:45|2.2138
06:38:46|2.2138
06:38:47|2.2138
06:38:48|2.2138
06:38:49|2.2165
06:38:50|2.2165
06:38:51|2.2165
06:38:52|2.2165
06:38:53|2.2165
06:38:54|2.2165
06:38:55|2.2165
06:38:56|2.2165
06:38:57|2.2165
06:38:58|2.2165
06:39:00|2.2165
06:39:01|2.2165
06:39:02|2.2165
06:39:03|2.2183
06:39:04|2.2183
06:39:05|2.2183
06:39:05|2.2183
06:39:06|2.2183
06:39:07|2.2183
06:39:08|2.2183
06:39:09|2.2183
06:39:11|2.2183
06:39:11|2.2183
06:39:13|2.2183
06:39:13|2.2183
06:39:14|2.2183
06:39:16|2.2183
06:39:17|2.2183
06:39:17|2.2183
06:39:19|2.2183
06:39:19|2.2183
06:39:21|2.2183
06:39:21|2.2141
06:39:22|2.2141
06:39:23|2.2141
06:39:25|2.2141
06:39:26|2.2179
06:39:27|2.2179
06:39:27|2.2179
06:39:28|2.2179
06:39:29|2.2179
06:39:30|2.2179
06:39:32|2.2179
06:39:32|2.2179
06:39:34|2.2179
06:39:35|2.2179
06:39:35|2.2179
06:39:36|2.2179
06:39:37|2.2179
06:39:38|2.2179
06:39:41|2.2152
06:39:43|2.2125
06:39:44|2.2125
06:39:46|2.2125
06:39:48|2.2125
06:39:49|2.2125
06:39:49|2.2125
06:39:51|2.2128
06:39:52|2.2128
06:39:53|2.2128
06:39:53|2.2128
06:39:55|2.2128
06:39:55|2.2128
06:39:56|2.2128
06:39:59|2.2128
06:40:00|2.2128
06:40:01|2.2128
06:40:02|2.2112
06:40:03|2.2112
06:40:04|2.2112
06:40:06|2.2112
06:40:06|2.2112
06:40:08|2.2112
06:40:09|2.2112
06:40:09|2.2112
06:40:11|2.2112
06:40:12|2.2112
06:40:13|2.2112
06:40:15|2.2112
06:40:16|2.2112
06:40:17|2.2112
06:40:18|2.2112
06:40:18|2.2112
06:40:21|2.2112
06:40:21|2.2112
06:40:22|2.2111
06:40:23|2.2111
06:40:24|2.2111
06:40:25|2.2111
06:40:26|2.2111
06:40:27|2.2111
06:40:28|2.2111
06:40:29|2.2111
06:40:31|2.2111
06:40:31|2.2111
06:40:32|2.2111
06:40:33|2.2111
06:40:34|2.2111
06:40:35|2.2111
06:40:36|2.2111
06:40:37|2.2111
06:40:38|2.2111
06:40:39|2.2111
06:40:40|2.2111
06:40:41|2.2111
06:40:43|2.2111
06:40:45|2.2111
06:40:47|2.2112
06:40:49|2.2112
06:40:49|2.2112
06:40:50|2.2112
06:40:51|2.2112
06:40:52|2.2112
06:40:53|2.2112
06:40:54|2.2142
06:40:55|2.2142
06:40:56|2.2142
06:40:58|2.2142
06:40:58|2.2142
06:40:59|2.2142
06:41:00|2.2142
06:41:02|2.2142
06:41:03|2.2142
06:41:04|2.2142
06:41:05|2.2142
06:41:06|2.2142
06:41:08|2.2142
06:41:08|2.2142
06:41:09|2.2142
06:41:10|2.2142
06:41:12|2.2142
06:41:12|2.2142
06:41:13|2.2142
06:41:14|2.2142
06:41:15|2.2142
06:41:16|2.2142
06:41:18|2.2142
06:41:19|2.2142
06:41:19|2.2113
06:41:20|2.2113
06:41:23|2.2113
06:41:24|2.2113
06:41:24|2.2113
06:41:25|2.2113
06:41:26|2.2113
06:41:27|2.2113
06:41:28|2.2113
06:41:29|2.2113
06:41:30|2.2113
06:41:31|2.2113
06:41:32|2.2113
06:41:33|2.2113
06:41:34|2.2113
06:41:36|2.2113
06:41:36|2.2113
06:41:37|2.2113
06:41:38|2.2113
06:41:39|2.2127
06:41:40|2.2127
06:41:41|2.2127
06:41:42|2.2127
06:41:44|2.2127
06:41:46|2.2127
06:41:47|2.2127
06:41:49|2.2127
06:41:50|2.2127
06:41:51|2.2127
06:41:53|2.2087
06:41:54|2.2087
06:41:55|2.2063
06:41:56|2.2058
06:41:57|2.2091
06:41:58|2.2039
06:41:59|2.2039
06:41:59|2.2092
06:42:01|2.2044
06:42:02|2.2044
06:42:03|2.2044
06:42:04|2.2044
06:42:05|2.208
06:42:06|2.208
06:42:07|2.208
06:42:08|2.2053
06:42:09|2.2053
06:42:10|2.2077
06:42:10|2.2077
06:42:11|2.2077
06:42:13|2.2077
06:42:14|2.2077
06:42:15|2.2077
06:42:16|2.2077
06:42:18|2.2023
06:42:18|2.2053
06:42:20|2.2053
06:42:20|2.2053
06:42:21|2.204
06:42:23|2.204
06:42:23|2.2023
06:42:26|2.2023
06:42:26|2.2023
06:42:27|2.2023
06:42:28|2.2017
06:42:29|2.2017
06:42:30|2.2017
06:42:31|2.2017
06:42:32|2.2018
06:42:33|2.2041
06:42:34|2.207
06:42:35|2.207
06:42:36|2.2066
06:42:37|2.2066
06:42:38|2.2066
06:42:39|2.2017
06:42:40|2.2017
06:42:41|2.2017
06:42:42|2.2017
06:42:43|2.2055
06:42:45|2.2064
06:42:47|2.2092
06:42:48|2.2102
06:42:50|2.2102
06:42:50|2.2102
06:42:52|2.2102
06:42:53|2.2102
06:42:54|2.2102
06:42:55|2.2102
06:42:56|2.2102
06:42:57|2.2102
06:42:58|2.2102
06:42:59|2.2102
06:43:00|2.2102
06:43:01|2.2102
06:43:03|2.2107
06:43:04|2.2087
06:43:04|2.2087
06:43:06|2.2087
06:43:07|2.2087
06:43:08|2.2087
06:43:09|2.2087
06:43:11|2.2087
06:43:11|2.2089
06:43:12|2.2089
06:43:14|2.2089
06:43:14|2.209
06:43:15|2.209
06:43:16|2.209
06:43:17|2.209
06:43:19|2.209
06:43:19|2.209
06:43:21|2.2086
06:43:23|2.2086
06:43:23|2.2086
06:43:24|2.2086
06:43:25|2.2086
06:43:26|2.2057
06:43:27|2.2051
06:43:28|2.2051
06:43:29|2.2051
06:43:30|2.2051
06:43:31|2.207
06:43:32|2.207
06:43:33|2.207
06:43:34|2.207
06:43:36|2.207
06:43:36|2.207
06:43:37|2.207
06:43:38|2.207
06:43:39|2.207
06:43:40|2.2047
06:43:41|2.2047
06:43:42|2.2047
06:43:44|2.2047
06:43:44|2.2047
06:43:46|2.2047
06:43:48|2.2047
06:43:50|2.2047
06:43:50|2.2047
06:43:52|2.2047
06:43:53|2.207
06:43:55|2.207
06:43:55|2.207
06:43:56|2.207
06:43:58|2.2134
06:43:59|2.2135
06:44:00|2.2135
06:44:02|2.2135
06:44:03|2.2135
06:44:03|2.2135
06:44:04|2.2135
06:44:06|2.2135
06:44:07|2.2135
06:44:09|2.2135
06:44:10|2.2135
06:44:10|2.2135
06:44:12|2.2135
06:44:12|2.2135
06:44:13|2.2135
06:44:14|2.2135
06:44:16|2.2135
06:44:16|2.2135
06:44:18|2.2135
06:44:18|2.2135
06:44:20|2.2135
06:44:21|2.2135
06:44:21|2.2135
06:44:24|2.2135
06:44:24|2.21
06:44:25|2.21
06:44:26|2.2096
06:44:27|2.2094
06:44:28|2.2093
06:44:29|2.2093
06:44:30|2.2051
06:44:31|2.2041
06:44:32|2.208
06:44:33|2.208
06:44:34|2.208
06:44:35|2.208
06:44:36|2.2077
06:44:37|2.2077
06:44:38|2.2075
06:44:39|2.2047
06:44:40|2.2047
06:44:41|2.2047
06:44:42|2.2047
06:44:43|2.2047
06:44:44|2.2047
06:44:45|2.2047
06:44:47|2.2047
06:44:48|2.2047
06:44:50|2.2047
06:44:51|2.2047
06:44:52|2.2047
06:44:53|2.2047
06:44:54|2.2047
06:44:55|2.2047
06:44:57|2.2077
06:44:58|2.2077
06:44:58|2.2077
06:45:00|2.2077
06:45:01|2.2078
06:45:01|2.2078
06:45:02|2.2078
06:45:04|2.2078
06:45:04|2.2078
06:45:06|2.2078
06:45:07|2.2078
06:45:08|2.2078
06:45:08|2.2078
06:45:09|2.2078
06:45:10|2.2109
06:45:11|2.2109
06:45:12|2.2109
06:45:14|2.2109
06:45:14|2.2109
06:45:15|2.2107
06:45:17|2.2107
06:45:18|2.2107
06:45:19|2.2107
06:45:20|2.2107
06:45:20|2.2074
06:45:21|2.2074
06:45:22|2.2074
06:45:23|2.2074
06:45:24|2.2074
06:45:25|2.21
06:45:27|2.21
06:45:28|2.21
06:45:28|2.21
06:45:30|2.21
06:45:30|2.21
06:45:31|2.21
06:45:32|2.21
06:45:33|2.21
06:45:34|2.21
06:45:35|2.21
06:45:36|2.21
06:45:37|2.21
06:45:38|2.21
06:45:39|2.21
06:45:41|2.2104
06:45:41|2.21
06:45:42|2.21
06:45:43|2.2083
06:45:44|2.2083
06:45:45|2.2083
06:45:46|2.2111
06:45:49|2.2111
06:45:50|2.2083
06:45:51|2.2083
06:45:52|2.2083
06:45:54|2.2083
06:45:55|2.2083
06:45:55|2.211
06:45:56|2.211
06:45:57|2.211
06:45:59|2.211
06:46:00|2.211
06:46:02|2.211
06:46:03|2.211
06:46:04|2.211
06:46:04|2.211
06:46:05|2.211
06:46:07|2.211
06:46:08|2.211
06:46:09|2.211
06:46:10|2.211
06:46:11|2.211
06:46:13|2.211
06:46:14|2.211
06:46:15|2.211
06:46:16|2.211
06:46:17|2.211
06:46:17|2.211
06:46:19|2.211
06:46:19|2.211
06:46:21|2.211
06:46:22|2.211
06:46:23|2.211
06:46:24|2.211
06:46:25|2.211
06:46:26|2.211
06:46:27|2.211
06:46:28|2.211
06:46:29|2.211
06:46:29|2.211
06:46:31|2.211
06:46:32|2.211
06:46:33|2.211
06:46:34|2.2092
06:46:35|2.2092
06:46:36|2.2092
06:46:36|2.2092
06:46:38|2.2111
06:46:38|2.2111
06:46:40|2.2111
06:46:41|2.2111
06:46:42|2.2111
06:46:43|2.2111
06:46:44|2.2111
06:46:45|2.2111
06:46:45|2.2111
06:46:47|2.2111
06:46:48|2.2111
06:46:49|2.2111
06:46:50|2.2111
06:46:51|2.2111
06:46:52|2.2111
06:46:53|2.2111
06:46:54|2.2111
06:46:56|2.2111
06:46:56|2.2111
06:46:58|2.2111
06:46:59|2.2111
06:47:00|2.2111
06:47:01|2.2111
06:47:02|2.2111
06:47:03|2.2111
06:47:03|2.2111
06:47:05|2.2111
06:47:05|2.2106
06:47:06|2.2106
06:47:07|2.2106
06:47:09|2.2106
06:47:10|2.2106
06:47:10|2.2112
06:47:11|2.2112
06:47:13|2.2112
06:47:14|2.2112
06:47:14|2.2112
06:47:16|2.2094
06:47:16|2.2083
06:47:17|2.2083
06:47:19|2.2083
06:47:20|2.2083
06:47:21|2.2103
06:47:21|2.2103
06:47:23|2.2103
06:47:23|2.2103
06:47:25|2.2103
06:47:26|2.2103
06:47:26|2.2103
06:47:27|2.2129
06:47:29|2.2129
06:47:30|2.2129
06:47:31|2.2129
06:47:32|2.2129
06:47:32|2.2129
06:47:34|2.2129
06:47:34|2.2129
06:47:35|2.2129
06:47:37|2.2129
06:47:37|2.2129
06:47:39|2.2129
06:47:39|2.2129
06:47:41|2.2129
06:47:42|2.2129
06:47:43|2.2129
06:47:43|2.2129
06:47:44|2.2123
06:47:45|2.2123
06:47:47|2.2123
06:47:47|2.2123
06:47:49|2.2123
06:47:51|2.2048
06:47:52|2.2048
06:47:53|2.2048
06:47:55|2.2048
06:47:56|2.2048
06:47:57|2.2048
06:47:58|2.2048
06:47:59|2.2111
06:48:00|2.2111
06:48:01|2.2112
06:48:02|2.2112
06:48:03|2.2112
06:48:04|2.2112
06:48:05|2.2112
06:48:06|2.2112
06:48:07|2.2112
06:48:08|2.2112
06:48:09|2.2112
06:48:10|2.2112
06:48:11|2.2112
06:48:12|2.2112
06:48:13|2.2112
06:48:14|2.2112
06:48:15|2.2112
06:48:16|2.2112
06:48:17|2.2112
06:48:18|2.2112
06:48:19|2.2112
06:48:20|2.2091
06:48:21|2.2073
06:48:22|2.2065
06:48:23|2.2062
06:48:24|2.2062
06:48:25|2.2062
06:48:26|2.2062
06:48:27|2.2095
06:48:28|2.2095
06:48:29|2.2095
06:48:30|2.2095
06:48:31|2.2095
06:48:32|2.2095
06:48:33|2.2095
06:48:34|2.2095
06:48:35|2.2095
06:48:36|2.2095
06:48:37|2.2095
06:48:38|2.2095
06:48:39|2.2095
06:48:40|2.2095
06:48:41|2.2088
06:48:43|2.2088
06:48:44|2.2088
06:48:45|2.2088
06:48:46|2.2088
06:48:47|2.2088
06:48:48|2.2088
06:48:49|2.2088
06:48:49|2.2088
06:48:52|2.2088
06:48:53|2.2088
06:48:55|2.2088
06:48:56|2.2088
06:48:57|2.2088
06:48:58|2.2088
06:48:59|2.2088
06:49:00|2.2088
06:49:01|2.2088
06:49:03|2.2088
06:49:04|2.2088
06:49:05|2.2088
06:49:06|2.2088
06:49:07|2.2088
06:49:09|2.2088
06:49:10|2.2088
06:49:11|2.2088
06:49:12|2.2088
06:49:13|2.2088
06:49:14|2.2085
06:49:15|2.2085
06:49:15|2.2085
06:49:16|2.2085
06:49:17|2.2085
06:49:18|2.2085
06:49:20|2.2085
06:49:21|2.2085
06:49:22|2.2085
06:49:23|2.2085
06:49:23|2.2085
06:49:24|2.2085
06:49:26|2.2085
06:49:26|2.2085
06:49:27|2.2085
06:49:28|2.2085
06:49:29|2.2085
06:49:30|2.2085
06:49:32|2.2085
06:49:32|2.2085
06:49:34|2.2085
06:49:34|2.2085
06:49:35|2.2085
06:49:36|2.2085
06:49:38|2.2085
06:49:39|2.2085
06:49:39|2.2085
06:49:40|2.2085
06:49:42|2.2085
06:49:42|2.2085
06:49:44|2.2083
06:49:44|2.2083
06:49:45|2.2083
06:49:47|2.2083
06:49:47|2.2083
06:49:48|2.2083
06:49:49|2.2086
06:49:50|2.2086
06:49:53|2.2086
06:49:54|2.2086
06:49:55|2.2086
06:49:56|2.2086
06:49:57|2.2086
06:49:58|2.2086
06:50:00|2.2086
06:50:02|2.2086
06:50:02|2.2086
06:50:04|2.2086
06:50:05|2.2086
06:50:06|2.2086
06:50:07|2.2086
06:50:08|2.2086
06:50:09|2.2086
06:50:10|2.2086
06:50:11|2.2086
06:50:12|2.2086
06:50:13|2.2086
06:50:14|2.2119
06:50:15|2.2119
06:50:16|2.2119
06:50:17|2.2119
06:50:18|2.2119
06:50:19|2.2119
06:50:20|2.2119
06:50:21|2.2119
06:50:22|2.2119
06:50:23|2.2119
06:50:24|2.2119
06:50:25|2.2119
06:50:26|2.2119
06:50:27|2.2119
06:50:28|2.2119
06:50:29|2.2104
06:50:30|2.2104
06:50:31|2.2104
06:50:32|2.2104
06:50:33|2.2104
06:50:34|2.2104
06:50:35|2.2104
06:50:36|2.2118
06:50:37|2.2118
06:50:38|2.2118
06:50:39|2.2118
06:50:40|2.2118
06:50:41|2.2118
06:50:42|2.2118
06:50:43|2.2118
06:50:44|2.2118
06:50:46|2.2118
06:50:47|2.2118
06:50:48|2.2118
06:50:49|2.2118
06:50:50|2.2118
06:50:51|2.2118
06:50:52|2.2118
06:50:53|2.2118
06:50:54|2.2114
06:50:55|2.2114
06:50:56|2.2114
06:50:57|2.2114
06:50:58|2.2114
06:50:59|2.2114
06:51:00|2.2118
06:51:01|2.2118
06:51:02|2.2118
06:51:04|2.2118
06:51:05|2.2118
06:51:06|2.2118
06:51:07|2.2118
06:51:08|2.2118
06:51:09|2.2118
06:51:10|2.2118
06:51:11|2.2118
06:51:12|2.2118
06:51:12|2.2118
06:51:13|2.2118
06:51:15|2.2118
06:51:16|2.2114
06:51:17|2.2114
06:51:18|2.2114
06:51:18|2.2127
06:51:20|2.2127
06:51:21|2.2114
06:51:22|2.2114
06:51:23|2.2114
06:51:24|2.2114
06:51:25|2.2114
06:51:26|2.2114
06:51:27|2.2144
06:51:27|2.2144
06:51:29|2.2144
06:51:30|2.2144
06:51:31|2.2144
06:51:32|2.2157
06:51:33|2.2157
06:51:34|2.2157
06:51:35|2.2157
06:51:35|2.2157
06:51:36|2.2157
06:51:38|2.2157
06:51:39|2.2142
06:51:39|2.2142
06:51:41|2.2142
06:51:41|2.2117
06:51:43|2.2117
06:51:44|2.2117
06:51:44|2.2117
06:51:46|2.2117
06:51:47|2.2117
06:51:48|2.2117
06:51:48|2.2153
06:51:50|2.2153
06:51:50|2.2153
06:51:51|2.2153
06:51:52|2.2167
06:51:55|2.2167
06:51:57|2.2129
06:51:57|2.2129
06:51:58|2.2129
06:51:59|2.2129
06:52:00|2.2165
06:52:02|2.2165
06:52:03|2.2165
06:52:05|2.2165
06:52:06|2.2133
06:52:07|2.2133
06:52:08|2.2133
06:52:08|2.2163
06:52:09|2.2163
06:52:11|2.2163
06:52:12|2.2163
06:52:12|2.2163
06:52:14|2.2163
06:52:16|2.2163
06:52:16|2.2161
06:52:18|2.2161
06:52:19|2.2161
06:52:19|2.2161
06:52:20|2.2161
06:52:23|2.2161
06:52:23|2.2161
06:52:24|2.2161
06:52:25|2.2137
06:52:26|2.216
06:52:27|2.216
06:52:28|2.216
06:52:29|2.216
06:52:30|2.216
06:52:31|2.216
06:52:32|2.216
06:52:34|2.216
06:52:34|2.2157
06:52:35|2.2157
06:52:36|2.2157
06:52:37|2.2157
06:52:38|2.2157
06:52:39|2.2158
06:52:40|2.2157
06:52:41|2.2157
06:52:42|2.214
06:52:43|2.214
06:52:44|2.214
06:52:45|2.214
06:52:46|2.214
06:52:47|2.214
06:52:48|2.2157
06:52:49|2.2157
06:52:50|2.2157
06:52:51|2.2157
06:52:53|2.2157
06:52:54|2.2157
06:52:56|2.2157
06:52:58|2.2179
06:52:58|2.2179
06:53:01|2.2182
06:53:02|2.2187
06:53:03|2.2199
06:53:04|2.2202
06:53:05|2.2202
06:53:06|2.2203
06:53:07|2.2207
06:53:08|2.2207
06:53:09|2.2207
06:53:10|2.2207
06:53:11|2.2208
06:53:12|2.2215
06:53:13|2.2215
06:53:14|2.2193
06:53:15|2.2193
06:53:16|2.2193
06:53:17|2.2193
06:53:18|2.2208
06:53:19|2.2208
06:53:20|2.2208
06:53:21|2.2208
06:53:22|2.2208
06:53:23|2.2208
06:53:24|2.2208
06:53:25|2.2208
06:53:26|2.2208
06:53:27|2.2208
06:53:28|2.2243
06:53:29|2.2243
06:53:30|2.2243
06:53:31|2.2243
06:53:32|2.2243
06:53:33|2.2243
06:53:34|2.2243
06:53:35|2.2243
06:53:36|2.2243
06:53:37|2.2243
06:53:38|2.2243
06:53:39|2.2243
06:53:40|2.2243
06:53:41|2.2243
06:53:42|2.2243
06:53:43|2.2243
06:53:44|2.2243
06:53:45|2.2243
06:53:46|2.2243
06:53:47|2.2243
06:53:48|2.2243
06:53:49|2.2243
06:53:50|2.2243
06:53:51|2.221
06:53:52|2.221
06:53:53|2.221
06:53:54|2.221
06:53:55|2.221
06:53:57|2.221
06:53:59|2.221
06:54:00|2.221
06:54:00|2.221
06:54:03|2.221
06:54:04|2.221
06:54:04|2.221
06:54:05|2.221
06:54:06|2.221
06:54:08|2.221
06:54:08|2.2246
06:54:09|2.2246
06:54:10|2.2246
06:54:11|2.2246
06:54:13|2.2246
06:54:13|2.2214
06:54:14|2.2243
06:54:16|2.2243
06:54:16|2.2243
06:54:17|2.2243
06:54:18|2.2243
06:54:19|2.222
06:54:20|2.222
06:54:23|2.222
06:54:23|2.222
06:54:24|2.222
06:54:25|2.2211
06:54:26|2.2244
06:54:27|2.2244
06:54:28|2.2244
06:54:29|2.2244
06:54:30|2.2246
06:54:31|2.2246
06:54:32|2.2246
06:54:33|2.2246
06:54:34|2.2246
06:54:35|2.2246
06:54:36|2.2246
06:54:37|2.2246
06:54:38|2.2246
06:54:39|2.2246
06:54:40|2.2246
06:54:41|2.2246
06:54:42|2.2246
06:54:43|2.2246
06:54:44|2.2246
06:54:45|2.2246
06:54:46|2.2246
06:54:47|2.2246
06:54:48|2.2246
06:54:49|2.2246
06:54:50|2.2246
06:54:51|2.2246
06:54:52|2.2246
06:54:53|2.2246
06:54:54|2.2246
06:54:55|2.2245
06:54:57|2.2245
06:54:58|2.2245
06:55:00|2.2245
06:55:01|2.2245
06:55:03|2.2245
06:55:04|2.2245
06:55:04|2.2245
06:55:05|2.2245
06:55:07|2.2245
06:55:08|2.2245
06:55:09|2.2245
06:55:11|2.2245
06:55:12|2.2245
06:55:12|2.2245
06:55:14|2.2245
06:55:14|2.2245
06:55:15|2.2245
06:55:16|2.2245
06:55:17|2.2245
06:55:18|2.2245
06:55:19|2.2245
06:55:21|2.2245
06:55:22|2.2245
06:55:23|2.2245
06:55:23|2.2218
06:55:24|2.2218
06:55:25|2.2218
06:55:27|2.2218
06:55:28|2.2218
06:55:29|2.2218
06:55:31|2.2218
06:55:31|2.2218
06:55:32|2.2218
06:55:33|2.2218
06:55:34|2.2218
06:55:35|2.2218
06:55:36|2.2215
06:55:37|2.2216
06:55:38|2.2211
06:55:39|2.2211
06:55:40|2.2211
06:55:41|2.2211
06:55:42|2.2211
06:55:43|2.2211
06:55:44|2.2211
06:55:45|2.2211
06:55:46|2.2211
06:55:47|2.2211
06:55:48|2.2211
06:55:49|2.2211
06:55:50|2.2211
06:55:51|2.2211
06:55:52|2.2211
06:55:53|2.2211
06:55:54|2.2211
06:55:55|2.2235
06:55:56|2.2235
06:55:58|2.2235
06:55:59|2.2235
06:56:00|2.2235
06:56:02|2.2235
06:56:03|2.2235
06:56:05|2.2235
06:56:06|2.2235
06:56:07|2.2235
06:56:08|2.2235
06:56:09|2.2235
06:56:09|2.2235
06:56:11|2.2235
06:56:11|2.2235
06:56:12|2.2235
06:56:14|2.2235
06:56:14|2.2235
06:56:15|2.2235
06:56:16|2.2235
06:56:18|2.2235
06:56:19|2.2235
06:56:19|2.2235
06:56:21|2.2235
06:56:21|2.2235
06:56:23|2.2235
06:56:23|2.2235
06:56:25|2.2235
06:56:26|2.2235
06:56:26|2.2235
06:56:28|2.2235
06:56:28|2.2235
06:56:30|2.2235
06:56:30|2.2235
06:56:31|2.2235
06:56:32|2.2235
06:56:34|2.2211
06:56:34|2.2211
06:56:35|2.2211
06:56:36|2.2211
06:56:38|2.2211
06:56:38|2.2211
06:56:39|2.2211
06:56:41|2.2211
06:56:41|2.2211
06:56:44|2.2211
06:56:44|2.2211
06:56:45|2.2211
06:56:46|2.2211
06:56:47|2.2211
06:56:48|2.2211
06:56:49|2.2211
06:56:50|2.2211
06:56:51|2.2211
06:56:52|2.2211
06:56:54|2.2235
06:56:54|2.2235
06:56:55|2.2234
06:56:56|2.2234
06:56:57|2.2234
06:56:59|2.2234
06:57:01|2.2234
06:57:02|2.2234
06:57:03|2.2234
06:57:05|2.2234
06:57:06|2.2234
06:57:07|2.2234
06:57:08|2.2234
06:57:09|2.2234
06:57:10|2.2234
06:57:10|2.2234
06:57:11|2.2221
06:57:13|2.2221
06:57:14|2.2221
06:57:15|2.2221
06:57:16|2.2212
06:57:17|2.2212
06:57:18|2.2212
06:57:18|2.2212
06:57:20|2.2212
06:57:21|2.2212
06:57:22|2.2212
06:57:23|2.2212
06:57:24|2.2212
06:57:25|2.2212
06:57:26|2.2212
06:57:27|2.2212
06:57:28|2.2212
06:57:28|2.2212
06:57:30|2.2212
06:57:31|2.2212
06:57:31|2.2212
06:57:33|2.2212
06:57:34|2.2212
06:57:35|2.221
06:57:36|2.221
06:57:37|2.221
06:57:37|2.221
06:57:39|2.221
06:57:39|2.221
06:57:41|2.221
06:57:42|2.221
06:57:43|2.221
06:57:44|2.221
06:57:45|2.2174
06:57:45|2.217
06:57:47|2.217
06:57:48|2.217
06:57:49|2.217
06:57:50|2.217
06:57:51|2.217
06:57:51|2.217
06:57:53|2.217
06:57:54|2.217
06:57:55|2.217
06:57:55|2.217
06:57:57|2.217
06:57:58|2.2136
06:57:59|2.2136
06:58:01|2.213
06:58:03|2.2144
06:58:04|2.2144
06:58:05|2.2144
06:58:06|2.2144
06:58:07|2.2144
06:58:08|2.2144
06:58:09|2.2144
06:58:10|2.2144
06:58:11|2.2144
06:58:12|2.2144
06:58:13|2.2144
06:58:14|2.2144
06:58:15|2.2144
06:58:16|2.2144
06:58:17|2.2144
06:58:18|2.2144
06:58:19|2.2144
06:58:20|2.2144
06:58:21|2.2144
06:58:22|2.2144
06:58:23|2.2144
06:58:24|2.2144
06:58:25|2.2144
06:58:26|2.2144
06:58:27|2.2144
06:58:28|2.2126
06:58:29|2.2126
06:58:30|2.2133
06:58:31|2.2133
06:58:32|2.2132
06:58:33|2.2132
06:58:34|2.2132
06:58:35|2.2132
06:58:36|2.2133
06:58:37|2.2133
06:58:38|2.2133
06:58:39|2.2133
06:58:40|2.2133
06:58:41|2.2125
06:58:42|2.2125
06:58:43|2.2133
06:58:44|2.2133
06:58:45|2.2133
06:58:46|2.2133
06:58:47|2.2133
06:58:48|2.2133
06:58:49|2.2133
06:58:50|2.2133
06:58:51|2.2133
06:58:52|2.2133
06:58:53|2.2133
06:58:54|2.2133
06:58:55|2.2133
06:58:56|2.2133
06:58:57|2.2133
06:58:58|2.2133
06:58:59|2.2133
06:59:00|2.2133
06:59:02|2.2133
06:59:04|2.2133
06:59:06|2.2133
06:59:06|2.2133
06:59:08|2.2133
06:59:09|2.2133
06:59:09|2.2133
06:59:11|2.2133
06:59:12|2.2103
06:59:13|2.2103
06:59:14|2.2103
06:59:15|2.2103
06:59:15|2.2103
06:59:16|2.2103
06:59:17|2.2103
06:59:18|2.2103
06:59:19|2.2103
06:59:20|2.2111
06:59:21|2.2111
06:59:22|2.2111
06:59:23|2.2111
06:59:24|2.2111
06:59:25|2.2111
06:59:26|2.2111
06:59:27|2.2111
06:59:28|2.2111
06:59:29|2.2111
06:59:30|2.2111
06:59:31|2.2111
06:59:32|2.2132
06:59:33|2.2132
06:59:34|2.2132
06:59:35|2.2132
06:59:36|2.2132
06:59:37|2.2132
06:59:38|2.2132
06:59:39|2.2132
06:59:40|2.2132
06:59:41|2.2132
06:59:42|2.2132
06:59:43|2.2132
06:59:44|2.2132
06:59:45|2.2132
06:59:46|2.2132
06:59:47|2.2132
06:59:48|2.2132
06:59:49|2.2132
06:59:50|2.2132
06:59:51|2.2132
06:59:52|2.2132
06:59:53|2.2132
06:59:54|2.2132
06:59:55|2.2132
06:59:56|2.2132
06:59:57|2.2132
06:59:58|2.2132
06:59:59|2.2132
07:00:00|2.2132
07:00:01|2.2133
07:00:02|2.2144
07:00:03|2.2133
07:00:04|2.2133
07:00:06|2.2133
07:00:08|2.2133
07:00:09|2.2133
07:00:10|2.2133
07:00:11|2.2133
07:00:12|2.2133
07:00:12|2.2133
07:00:14|2.2133
07:00:15|2.2133
07:00:15|2.2133
07:00:17|2.2133
07:00:18|2.2133
07:00:19|2.2133
07:00:20|2.2133
07:00:20|2.2133
07:00:22|2.2154
07:00:22|2.2154
07:00:23|2.2154
07:00:25|2.2154
07:00:26|2.2154
07:00:27|2.2154
07:00:27|2.2154
07:00:29|2.2154
07:00:30|2.2155
07:00:30|2.2155
07:00:31|2.2154
07:00:33|2.2154
07:00:34|2.2154
07:00:35|2.2154
07:00:35|2.2154
07:00:37|2.2154
07:00:38|2.2154
07:00:39|2.2154
07:00:40|2.2154
07:00:41|2.2154
07:00:41|2.2154
07:00:43|2.2154
07:00:44|2.2154
07:00:45|2.2154
07:00:46|2.2154
07:00:47|2.2154
07:00:47|2.2154
07:00:49|2.2154
07:00:49|2.2154
07:00:51|2.2154
07:00:52|2.2154
07:00:53|2.2154
07:00:54|2.2133
07:00:55|2.2133
07:00:55|2.2133
07:00:56|2.2133
07:00:57|2.2133
07:00:59|2.2133
07:01:00|2.2133
07:01:00|2.2133
07:01:01|2.2133
07:01:04|2.2133
07:01:06|2.2133
07:01:07|2.2133
07:01:08|2.2133
07:01:09|2.2133
07:01:10|2.2133
07:01:11|2.2133
07:01:12|2.2135
07:01:14|2.2135
07:01:15|2.2135
07:01:16|2.2135
07:01:17|2.2135
07:01:18|2.2135
07:01:20|2.2135
07:01:20|2.2135
07:01:21|2.2135
07:01:23|2.2135
07:01:24|2.2135
07:01:24|2.2135
07:01:25|2.2135
07:01:26|2.2135
07:01:28|2.2135
07:01:28|2.2135
07:01:29|2.2135
07:01:30|2.2135
07:01:32|2.2135
07:01:33|2.2135
07:01:34|2.2135
07:01:35|2.2135
07:01:36|2.2135
07:01:36|2.2135
07:01:37|2.2135
07:01:38|2.2135
07:01:40|2.2135
07:01:40|2.2135
07:01:41|2.2135
07:01:42|2.2135
07:01:44|2.2135
07:01:45|2.2135
07:01:45|2.2135
07:01:46|2.2135
07:01:47|2.2135
07:01:48|2.2135
07:01:50|2.2135
07:01:50|2.2135
07:01:51|2.2135
07:01:52|2.2176
07:01:53|2.2176
07:01:54|2.2135
07:01:55|2.2135
07:01:56|2.2135
07:01:57|2.2135
07:01:58|2.2175
07:02:00|2.2175
07:02:00|2.2175
07:02:01|2.2175
07:02:03|2.2175
07:02:05|2.2175
07:02:06|2.2175
07:02:07|2.2175
07:02:08|2.2133
07:02:09|2.2133
07:02:10|2.2133
07:02:11|2.2133
07:02:12|2.2115
07:02:13|2.2115
07:02:14|2.2116
07:02:15|2.2116
07:02:16|2.2116
07:02:17|2.2116
07:02:18|2.2116
07:02:19|2.2116
07:02:20|2.2116
07:02:21|2.2116
07:02:22|2.2116
07:02:23|2.2116
07:02:24|2.2116
07:02:25|2.2116
07:02:26|2.2116
07:02:27|2.2116
07:02:28|2.2116
07:02:29|2.2116
07:02:30|2.2116
07:02:31|2.2118
07:02:32|2.2118
07:02:33|2.2118
07:02:34|2.2118
07:02:35|2.2118
07:02:36|2.2118
07:02:37|2.2118
07:02:38|2.2118
07:02:39|2.2119
07:02:40|2.2119
07:02:41|2.2119
07:02:42|2.2119
07:02:43|2.2119
07:02:44|2.2119
07:02:45|2.2119
07:02:46|2.2119
07:02:47|2.2119
07:02:48|2.2119
07:02:49|2.2119
07:02:50|2.2171
07:02:51|2.2171
07:02:52|2.2171
07:02:53|2.2171
07:02:54|2.2171
07:02:55|2.2171
07:02:56|2.2171
07:02:57|2.2123
07:02:58|2.2123
07:02:59|2.2123
07:03:00|2.2123
07:03:01|2.2171
07:03:02|2.2171
07:03:03|2.2171
07:03:04|2.2171
07:03:06|2.2171
07:03:08|2.2171
07:03:09|2.2125
07:03:11|2.2125
07:03:12|2.2125
07:03:12|2.2125
07:03:13|2.2125
07:03:14|2.2125
07:03:15|2.2125
07:03:16|2.2125
07:03:18|2.2125
07:03:19|2.2125
07:03:20|2.2125
07:03:21|2.2125
07:03:22|2.2125
07:03:23|2.2125
07:03:24|2.2125
07:03:25|2.2125
07:03:26|2.2125
07:03:27|2.2125
07:03:28|2.2125
07:03:29|2.2125
07:03:30|2.2125
07:03:31|2.2125
07:03:32|2.2125
07:03:33|2.2125
07:03:34|2.2125
07:03:35|2.2125
07:03:36|2.2125
07:03:37|2.2125
07:03:38|2.2125
07:03:39|2.2125
07:03:40|2.2125
07:03:41|2.2125
07:03:42|2.2171
07:03:43|2.2171
07:03:44|2.2171
07:03:45|2.2171
07:03:46|2.2171
07:03:47|2.2171
07:03:48|2.2171
07:03:49|2.218
07:03:50|2.2171
07:03:51|2.2171
07:03:52|2.2171
07:03:53|2.2171
07:03:54|2.2171
07:03:55|2.2171
07:03:56|2.2171
07:03:57|2.2171
07:03:58|2.2171
07:03:59|2.2171
07:04:00|2.2171
07:04:01|2.2171
07:04:02|2.2171
07:04:03|2.2171
07:04:04|2.2171
07:04:06|2.2171
07:04:07|2.2171
07:04:08|2.2171
07:04:09|2.2171
07:04:10|2.2171
07:04:12|2.2171
07:04:13|2.2171
07:04:14|2.2171
07:04:15|2.2171
07:04:16|2.2171
07:04:17|2.2171
07:04:18|2.215
07:04:18|2.215
07:04:20|2.215
07:04:21|2.215
07:04:22|2.215
07:04:23|2.215
07:04:24|2.215
07:04:24|2.215
07:04:26|2.215
07:04:27|2.215
07:04:27|2.215
07:04:29|2.215
07:04:30|2.215
07:04:31|2.215
07:04:32|2.215
07:04:33|2.215
07:04:34|2.215
07:04:35|2.215
07:04:36|2.215
07:04:37|2.215
07:04:37|2.215
07:04:39|2.215
07:04:39|2.215
07:04:41|2.215
07:04:41|2.215
07:04:43|2.215
07:04:44|2.215
07:04:45|2.215
07:04:45|2.215
07:04:47|2.215
07:04:48|2.215
07:04:49|2.215
07:04:50|2.2186
07:04:51|2.2186
07:04:52|2.2186
07:04:53|2.2186
07:04:54|2.2186
07:04:54|2.2186
07:04:55|2.2186
07:04:57|2.2186
07:04:57|2.2186
07:04:58|2.2186
07:04:59|2.2152
07:05:01|2.2152
07:05:02|2.2152
07:05:03|2.2152
07:05:04|2.2152
07:05:05|2.2152
07:05:05|2.2152
07:05:08|2.2152
07:05:10|2.2152
07:05:10|2.2152
07:05:11|2.2152
07:05:12|2.2152
07:05:13|2.2152
07:05:15|2.2152
07:05:16|2.2152
07:05:17|2.2152
07:05:18|2.2152
07:05:19|2.2152
07:05:20|2.2152
07:05:21|2.2152
07:05:22|2.2152
07:05:23|2.2152
07:05:24|2.2152
07:05:25|2.2152
07:05:26|2.2152
07:05:27|2.2152
07:05:28|2.2152
07:05:29|2.2184
07:05:30|2.2184
07:05:31|2.2152
07:05:32|2.2152
07:05:33|2.2152
07:05:34|2.2152
07:05:35|2.2152
07:05:36|2.2152
07:05:37|2.2152
07:05:38|2.2184
07:05:39|2.2184
07:05:40|2.2184
07:05:41|2.2184
07:05:42|2.2184
07:05:43|2.2184
07:05:44|2.2184
07:05:45|2.2184
07:05:46|2.2184
07:05:47|2.2184
07:05:49|2.2184
07:05:50|2.2185
07:05:51|2.2186
07:05:52|2.2185
07:05:52|2.2185
07:05:54|2.2185
07:05:54|2.2185
07:05:55|2.2185
07:05:56|2.2185
07:05:57|2.2185
07:05:59|2.2185
07:05:59|2.2185
07:06:01|2.22
07:06:01|2.22
07:06:03|2.22
07:06:04|2.2186
07:06:04|2.2186
07:06:05|2.2186
07:06:07|2.2186
07:06:09|2.2186
07:06:11|2.2186
07:06:12|2.2186
07:06:13|2.2186
07:06:15|2.2186
07:06:16|2.2186
07:06:16|2.2207
07:06:17|2.2207
07:06:18|2.2207
07:06:20|2.2207
07:06:22|2.2207
07:06:23|2.2207
07:06:24|2.2207
07:06:26|2.2207
07:06:26|2.2272
07:06:27|2.2272
07:06:28|2.2227
07:06:29|2.2227
07:06:30|2.2227
07:06:31|2.2227
07:06:34|2.2218
07:06:35|2.2218
07:06:35|2.2218
07:06:37|2.2218
07:06:37|2.2218
07:06:38|2.2218
07:06:39|2.2218
07:06:40|2.2218
07:06:42|2.2218
07:06:42|2.2218
07:06:43|2.2218
07:06:44|2.2218
07:06:45|2.2218
07:06:46|2.2218
07:06:47|2.2227
07:06:48|2.2227
07:06:49|2.2227
07:06:50|2.2227
07:06:51|2.2227
07:06:52|2.2227
07:06:53|2.2227
07:06:54|2.2227
07:06:55|2.2227
07:06:56|2.2227
07:06:57|2.2227
07:06:58|2.225
07:07:00|2.2228
07:07:00|2.2228
07:07:01|2.2228
07:07:02|2.2228
07:07:03|2.2228
07:07:04|2.2228
07:07:05|2.2228
07:07:06|2.2228
07:07:08|2.2228
07:07:08|2.2228
07:07:10|2.2228
07:07:11|2.2228
07:07:12|2.2228
07:07:14|2.2228
07:07:15|2.2228
07:07:16|2.2228
07:07:17|2.2228
07:07:18|2.2228
07:07:19|2.2263
07:07:20|2.2263
07:07:21|2.2263
07:07:22|2.2263
07:07:23|2.2263
07:07:24|2.2263
07:07:25|2.2249
07:07:26|2.2262
07:07:27|2.2262
07:07:28|2.2262
07:07:29|2.2207
07:07:30|2.2207
07:07:31|2.2208
07:07:33|2.2208
07:07:33|2.2208
07:07:35|2.2208
07:07:35|2.2208
07:07:37|2.2208
07:07:37|2.2208
07:07:39|2.2208
07:07:40|2.2208
07:07:40|2.2208
07:07:42|2.2208
07:07:43|2.2208
07:07:43|2.2208
07:07:45|2.2208
07:07:46|2.2208
07:07:48|2.2227
07:07:48|2.2227
07:07:49|2.2227
07:07:50|2.2207
07:07:51|2.2207
07:07:52|2.2207
07:07:53|2.2207
07:07:54|2.2207
07:07:55|2.2207
07:07:56|2.2207
07:07:58|2.2207
07:07:59|2.2207
07:07:59|2.2207
07:08:00|2.2207
07:08:02|2.2206
07:08:02|2.2206
07:08:03|2.2207
07:08:04|2.2207
07:08:06|2.2207
07:08:06|2.2207
07:08:08|2.2207
07:08:09|2.2207
07:08:10|2.2207
07:08:12|2.2207
07:08:14|2.2207
07:08:15|2.2207
07:08:16|2.2207
07:08:17|2.2207
07:08:18|2.2207
07:08:18|2.2206
07:08:20|2.2206
07:08:21|2.2206
07:08:23|2.2206
07:08:24|2.2206
07:08:24|2.2206
07:08:26|2.2206
07:08:26|2.2206
07:08:27|2.2206
07:08:29|2.2206
07:08:29|2.2206
07:08:30|2.2206
07:08:31|2.2206
07:08:32|2.2206
07:08:34|2.2206
07:08:34|2.2206
07:08:35|2.2206
07:08:37|2.2206
07:08:37|2.2191
07:08:38|2.2206
07:08:40|2.2191
07:08:41|2.2191
07:08:42|2.2191
07:08:42|2.2191
07:08:44|2.2191
07:08:44|2.2191
07:08:45|2.2191
07:08:46|2.2191
07:08:48|2.2191
07:08:48|2.2191
07:08:49|2.2191
07:08:50|2.2191
07:08:51|2.2191
07:08:53|2.2191
07:08:54|2.2191
07:08:55|2.2191
07:08:55|2.2187
07:08:56|2.2187
07:08:57|2.2187
07:08:58|2.2186
07:08:59|2.2186
07:09:01|2.2186
07:09:02|2.2186
07:09:02|2.2186
07:09:03|2.2186
07:09:04|2.2186
07:09:07|2.2186
07:09:07|2.2186
07:09:08|2.2186
07:09:09|2.2186
07:09:11|2.2186
07:09:13|2.2185
07:09:14|2.2185
07:09:15|2.2185
07:09:16|2.2184
07:09:17|2.2239
07:09:18|2.2239
07:09:19|2.2239
07:09:19|2.2249
07:09:21|2.2249
07:09:21|2.2249
07:09:23|2.2227
07:09:24|2.2204
07:09:25|2.2204
07:09:26|2.2247
07:09:26|2.2247
07:09:28|2.2247
07:09:29|2.2247
07:09:30|2.2247
07:09:30|2.2247
07:09:32|2.2247
07:09:33|2.2247
07:09:34|2.2247
07:09:35|2.2247
07:09:36|2.2204
07:09:36|2.2201
07:09:38|2.22
07:09:39|2.22
07:09:40|2.22
07:09:41|2.22
07:09:42|2.2168
07:09:43|2.2168
07:09:44|2.2168
07:09:45|2.2164
07:09:46|2.2164
07:09:47|2.2188
07:09:48|2.2188
07:09:49|2.2188
07:09:50|2.2188
07:09:51|2.2188
07:09:52|2.2188
07:09:53|2.2188
07:09:54|2.2188
07:09:55|2.2188
07:09:56|2.2188
07:09:57|2.2188
07:09:58|2.2188
07:09:59|2.2188
07:10:00|2.2188
07:10:01|2.22
07:10:02|2.22
07:10:03|2.22
07:10:04|2.22
07:10:05|2.22
07:10:06|2.22
07:10:07|2.22
07:10:08|2.2201
07:10:09|2.2201
07:10:10|2.2201
07:10:11|2.2201
07:10:13|2.2201
07:10:15|2.2201
07:10:16|2.2201
07:10:18|2.2205
07:10:19|2.2205
07:10:19|2.2246
07:10:21|2.2246
07:10:21|2.2209
07:10:22|2.2209
07:10:24|2.2209
07:10:25|2.2209
07:10:26|2.2209
07:10:27|2.2253
07:10:28|2.2251
07:10:29|2.2251
07:10:30|2.2251
07:10:31|2.2251
07:10:32|2.2251
07:10:33|2.2251
07:10:34|2.2251
07:10:35|2.2251
07:10:36|2.2227
07:10:37|2.2227
07:10:38|2.2227
07:10:39|2.2227
07:10:40|2.2227
07:10:41|2.2227
07:10:42|2.2227
07:10:43|2.2227
07:10:44|2.2227
07:10:45|2.2227
07:10:46|2.2227
07:10:47|2.2227
07:10:48|2.2227
07:10:49|2.2227
07:10:50|2.2227
07:10:51|2.2227
07:10:52|2.2227
07:10:53|2.2227
07:10:54|2.2227
07:10:55|2.2213
07:10:56|2.2213
07:10:57|2.2213
07:10:58|2.2213
07:10:59|2.2213
07:11:00|2.2213
07:11:01|2.2213
07:11:02|2.2245
07:11:03|2.2245
07:11:04|2.2245
07:11:05|2.2245
07:11:06|2.2245
07:11:07|2.2245
07:11:08|2.2245
07:11:09|2.2245
07:11:10|2.2213
07:11:11|2.2213
07:11:12|2.2213
07:11:13|2.2213
07:11:14|2.2213
07:11:15|2.2213
07:11:16|2.2213
07:11:17|2.2241
07:11:18|2.2241
07:11:19|2.2241
07:11:20|2.2241
07:11:22|2.2241
07:11:22|2.2241
07:11:23|2.2241
07:11:24|2.2241
07:11:25|2.2241
07:11:27|2.2238
07:11:27|2.2212
07:11:28|2.2212
07:11:29|2.2212
07:11:30|2.2212
07:11:31|2.2212
07:11:32|2.2212
07:11:33|2.2212
07:11:34|2.2212
07:11:35|2.2215
07:11:36|2.2215
07:11:38|2.2215
07:11:38|2.2215
07:11:39|2.2215
07:11:40|2.2237
07:11:41|2.2237
07:11:42|2.2237
07:11:43|2.2237
07:11:44|2.2237
07:11:45|2.2237
07:11:46|2.2237
07:11:47|2.2237
07:11:48|2.2237
07:11:49|2.2237
07:11:50|2.2237
07:11:51|2.2251
07:11:52|2.2251
07:11:53|2.2251
07:11:54|2.2251
07:11:55|2.2251
07:11:56|2.2251
07:11:57|2.2238
07:11:58|2.2238
07:11:59|2.2238
07:12:00|2.2238
07:12:01|2.2262
07:12:02|2.2281
07:12:03|2.2289
07:12:04|2.2253
07:12:05|2.2257
07:12:06|2.2257
07:12:07|2.2257
07:12:08|2.2257
07:12:09|2.2257
07:12:10|2.2257
07:12:11|2.2257
07:12:12|2.2257
07:12:13|2.2257
07:12:15|2.2257
07:12:17|2.2271
07:12:18|2.2271
07:12:20|2.2271
07:12:20|2.2271
07:12:22|2.2271
07:12:23|2.2271
07:12:24|2.2271
07:12:24|2.2271
07:12:25|2.2271
07:12:27|2.2271
07:12:28|2.2271
07:12:29|2.2296
07:12:30|2.2296
07:12:31|2.2296
07:12:32|2.2296
07:12:33|2.2271
07:12:34|2.2271
07:12:34|2.2271
07:12:36|2.2271
07:12:37|2.2271
07:12:39|2.2271
07:12:39|2.2272
07:12:40|2.2272
07:12:43|2.2272
07:12:43|2.2272
07:12:45|2.2292
07:12:45|2.2292
07:12:47|2.2292
07:12:47|2.2292
07:12:48|2.2292
07:12:49|2.2292
07:12:50|2.2297
07:12:51|2.2297
07:12:52|2.2295
07:12:53|2.2295
07:12:54|2.2295
07:12:55|2.2295
07:12:56|2.2295
07:12:57|2.2295
07:12:58|2.2295
07:12:59|2.2295
07:13:00|2.2295
07:13:01|2.2295
07:13:02|2.2295
07:13:03|2.2295
07:13:05|2.2272
07:13:05|2.2272
07:13:07|2.2272
07:13:07|2.2272
07:13:08|2.2297
07:13:09|2.2297
07:13:10|2.2297
07:13:11|2.2297
07:13:12|2.2297
07:13:13|2.2297
07:13:15|2.2297
07:13:17|2.2298
07:13:18|2.231
07:13:19|2.2298
07:13:21|2.2298
07:13:22|2.2298
07:13:22|2.2298
07:13:24|2.2298
07:13:25|2.2298
07:13:26|2.2298
07:13:27|2.2298
07:13:28|2.2298
07:13:29|2.2298
07:13:30|2.2298
07:13:31|2.2298
07:13:32|2.2298
07:13:33|2.2298
07:13:34|2.2298
07:13:34|2.2298
07:13:35|2.2326
07:13:37|2.2326
07:13:38|2.2326
07:13:38|2.2326
07:13:40|2.2326
07:13:40|2.2327
07:13:42|2.233
07:13:42|2.233
07:13:43|2.233
07:13:44|2.233
07:13:46|2.233
07:13:47|2.2349
07:13:48|2.2349
07:13:49|2.2349
07:13:50|2.2349
07:13:51|2.2349
07:13:52|2.2349
07:13:53|2.2326
07:13:54|2.2326
07:13:54|2.2326
07:13:56|2.2349
07:13:57|2.2349
07:13:57|2.2349
07:13:58|2.2349
07:13:59|2.2349
07:14:01|2.2349
07:14:01|2.2349
07:14:03|2.2349
07:14:04|2.2349
07:14:04|2.2314
07:14:06|2.2314
07:14:07|2.2314
07:14:08|2.2314
07:14:09|2.2314
07:14:10|2.2314
07:14:11|2.2314
07:14:12|2.2314
07:14:13|2.2314
07:14:14|2.2314
07:14:14|2.2314
07:14:17|2.2314
07:14:19|2.2314
07:14:20|2.2314
07:14:21|2.2326
07:14:22|2.2326
07:14:23|2.2326
07:14:24|2.2326
07:14:25|2.2326
07:14:26|2.2326
07:14:27|2.2326
07:14:28|2.2326
07:14:29|2.2326
07:14:30|2.2326
07:14:31|2.2326
07:14:32|2.2326
07:14:33|2.2326
07:14:34|2.2326
07:14:35|2.2326
07:14:36|2.2326
07:14:37|2.2314
07:14:38|2.2296
07:14:39|2.2296
07:14:40|2.2296
07:14:41|2.2273
07:14:42|2.2275
07:14:43|2.2275
07:14:44|2.2275
07:14:45|2.2275
07:14:46|2.2275
07:14:47|2.2275
07:14:48|2.2275
07:14:49|2.2275
07:14:50|2.2275
07:14:51|2.2275
07:14:52|2.2275
07:14:53|2.2275
07:14:54|2.2275
07:14:55|2.2275
07:14:56|2.2275
07:14:57|2.2275
07:14:58|2.2275
07:14:59|2.2275
07:15:00|2.2275
07:15:01|2.2275
07:15:02|2.2275
07:15:03|2.2275
07:15:04|2.2326
07:15:05|2.2326
07:15:06|2.2326
07:15:07|2.2326
07:15:08|2.2326
07:15:09|2.2326
07:15:10|2.2326
07:15:11|2.2326
07:15:12|2.2326
07:15:13|2.2326
07:15:14|2.2326
07:15:15|2.2326
07:15:16|2.2326
07:15:18|2.2326
07:15:20|2.2326
07:15:21|2.2326
07:15:22|2.2326
07:15:23|2.2326
07:15:23|2.2326
07:15:26|2.2326
07:15:26|2.2326
07:15:27|2.2313
07:15:28|2.2313
07:15:29|2.2313
07:15:30|2.2313
07:15:31|2.2313
07:15:32|2.2313
07:15:33|2.2313
07:15:34|2.2313
07:15:35|2.2313
07:15:36|2.2313
07:15:37|2.2313
07:15:38|2.2313
07:15:39|2.2313
07:15:40|2.2313
07:15:42|2.2313
07:15:42|2.2313
07:15:43|2.2313
07:15:44|2.2301
07:15:45|2.2301
07:15:46|2.2301
07:15:47|2.2301
07:15:48|2.2301
07:15:49|2.2301
07:15:50|2.2301
07:15:52|2.2301
07:15:52|2.2313
07:15:53|2.2313
07:15:54|2.2313
07:15:55|2.2313
07:15:56|2.2313
07:15:57|2.2313
07:15:58|2.2313
07:15:59|2.2313
07:16:00|2.2313
07:16:02|2.2313
07:16:02|2.2313
07:16:03|2.2313
07:16:04|2.2313
07:16:05|2.2313
07:16:06|2.2313
07:16:07|2.2326
07:16:08|2.2326
07:16:09|2.2326
07:16:10|2.2326
07:16:11|2.2326
07:16:12|2.2326
07:16:13|2.2326
07:16:14|2.2326
07:16:15|2.2326
07:16:16|2.2326
07:16:17|2.2326
07:16:19|2.2326
07:16:21|2.2326
07:16:22|2.2326
07:16:23|2.2326
07:16:24|2.2326
07:16:25|2.2326
07:16:26|2.2326
07:16:27|2.2326
07:16:28|2.2326
07:16:30|2.2326
07:16:31|2.2326
07:16:32|2.2326
07:16:33|2.2325
07:16:34|2.2325
07:16:34|2.2325
07:16:37|2.2325
07:16:37|2.2325
07:16:38|2.2325
07:16:39|2.2325
07:16:40|2.2325
07:16:41|2.2325
07:16:43|2.2325
07:16:43|2.2325
07:16:44|2.2325
07:16:46|2.2325
07:16:46|2.2325
07:16:47|2.2325
07:16:48|2.2325
07:16:49|2.2325
07:16:50|2.2325
07:16:51|2.2313
07:16:52|2.2313
07:16:54|2.2313
07:16:54|2.2324
07:16:55|2.2324
07:16:56|2.2324
07:16:57|2.2324
07:16:58|2.2324
07:16:59|2.2324
07:17:00|2.2324
07:17:01|2.2324
07:17:03|2.2313
07:17:03|2.2313
07:17:04|2.2313
07:17:05|2.2313
07:17:06|2.2313
07:17:07|2.2313
07:17:08|2.2313
07:17:09|2.2313
07:17:10|2.2313
07:17:11|2.2313
07:17:12|2.2313
07:17:13|2.2319
07:17:14|2.2319
07:17:15|2.2319
07:17:16|2.2319
07:17:17|2.2319
07:17:19|2.2319
07:17:20|2.2319
07:17:21|2.2319
07:17:22|2.2319
07:17:23|2.2319
07:17:25|2.2313
07:17:27|2.2313
07:17:28|2.2313
07:17:28|2.2313
07:17:30|2.2313
07:17:31|2.2313
07:17:32|2.2313
07:17:33|2.2313
07:17:34|2.2313
07:17:35|2.2313
07:17:36|2.2313
07:17:37|2.2313
07:17:38|2.2313
07:17:39|2.2313
07:17:40|2.2319
07:17:42|2.2319
07:17:42|2.2319
07:17:43|2.2319
07:17:45|2.2319
07:17:46|2.2319
07:17:47|2.2319
07:17:47|2.2319
07:17:48|2.2319
07:17:49|2.2319
07:17:50|2.23
07:17:51|2.23
07:17:52|2.2319
07:17:54|2.2319
07:17:55|2.2319
07:17:56|2.2319
07:17:56|2.2319
07:17:57|2.2324
07:17:58|2.2324
07:17:59|2.2324
07:18:00|2.2324
07:18:01|2.2324
07:18:02|2.2324
07:18:03|2.2324
07:18:04|2.2324
07:18:05|2.2324
07:18:06|2.2325
07:18:07|2.2325
07:18:08|2.2325
07:18:09|2.2325
07:18:10|2.2325
07:18:11|2.2325
07:18:13|2.2325
07:18:13|2.2325
07:18:14|2.2325
07:18:16|2.2325
07:18:17|2.2325
07:18:17|2.2325
07:18:18|2.2325
07:18:21|2.2325
07:18:21|2.2325
07:18:23|2.2325
07:18:24|2.2325
07:18:25|2.2325
07:18:26|2.2322
07:18:27|2.2322
07:18:28|2.2322
07:18:29|2.2322
07:18:30|2.2322
07:18:31|2.2322
07:18:32|2.2322
07:18:33|2.2322
07:18:34|2.2322
07:18:35|2.2322
07:18:36|2.2322
07:18:37|2.2322
07:18:38|2.2322
07:18:39|2.2322
07:18:40|2.2322
07:18:41|2.2322
07:18:42|2.2322
07:18:43|2.2322
07:18:44|2.2322
07:18:45|2.2322
07:18:46|2.232
07:18:47|2.2326
07:18:48|2.2305
07:18:49|2.2305
07:18:50|2.2305
07:18:51|2.2305
07:18:52|2.2305
07:18:53|2.2305
07:18:54|2.2304
07:18:55|2.2326
07:18:56|2.2326
07:18:57|2.2326
07:18:58|2.2326
07:18:59|2.2326
07:19:00|2.2326
07:19:01|2.2326
07:19:02|2.2326
07:19:03|2.2326
07:19:04|2.2326
07:19:05|2.2326
07:19:06|2.2326
07:19:07|2.2326
07:19:08|2.2326
07:19:09|2.2326
07:19:10|2.2325
07:19:11|2.2325
07:19:12|2.2325
07:19:13|2.2325
07:19:14|2.2325
07:19:15|2.2325
07:19:16|2.2325
07:19:17|2.2325
07:19:18|2.2325
07:19:19|2.2325
07:19:20|2.2325
07:19:22|2.2325
07:19:24|2.2325
07:19:25|2.2325
07:19:26|2.2325
07:19:27|2.2306
07:19:28|2.2306
07:19:28|2.2306
07:19:29|2.2306
07:19:30|2.2326
07:19:32|2.2326
07:19:32|2.2326
07:19:34|2.2326
07:19:34|2.2326
07:19:35|2.2326
07:19:37|2.2326
07:19:38|2.2326
07:19:39|2.2325
07:19:40|2.2325
07:19:41|2.2325
07:19:41|2.2325
07:19:43|2.2325
07:19:43|2.2325
07:19:44|2.2325
07:19:46|2.2325
07:19:46|2.2325
07:19:48|2.2325
07:19:48|2.2325
07:19:50|2.2325
07:19:50|2.2325
07:19:51|2.2325
07:19:52|2.2325
07:19:53|2.2325
07:19:54|2.2325
07:19:55|2.2306
07:19:57|2.2306
07:19:58|2.2306
07:19:59|2.2306
07:19:59|2.2306
07:20:01|2.2306
07:20:02|2.2309
07:20:03|2.23
07:20:03|2.2297
07:20:04|2.2326
07:20:06|2.2326
07:20:07|2.2326
07:20:07|2.2323
07:20:09|2.2323
07:20:11|2.2323
07:20:11|2.2323
07:20:12|2.2326
07:20:13|2.2323
07:20:14|2.2323
07:20:15|2.2323
07:20:16|2.2323
07:20:17|2.2323
07:20:19|2.2323
07:20:19|2.2323
07:20:20|2.2323
07:20:22|2.2323
07:20:24|2.2323
07:20:26|2.2323
07:20:26|2.2323
07:20:27|2.2325
07:20:28|2.2325
07:20:30|2.2325
07:20:31|2.2325
07:20:32|2.2325
07:20:34|2.2325
07:20:34|2.235
07:20:35|2.235
07:20:37|2.235
07:20:38|2.235
07:20:39|2.235
07:20:40|2.235
07:20:41|2.2329
07:20:42|2.2357
07:20:43|2.2357
07:20:44|2.2357
07:20:45|2.2357
07:20:46|2.2357
07:20:47|2.2357
07:20:48|2.2357
07:20:49|2.2357
07:20:51|2.2357
07:20:52|2.2357
07:20:53|2.2358
07:20:54|2.2358
07:20:56|2.2357
07:20:56|2.2357
07:20:57|2.2357
07:20:58|2.2357
07:20:59|2.235
07:21:00|2.235
07:21:02|2.235
07:21:02|2.235
07:21:04|2.235
07:21:04|2.235
07:21:05|2.235
07:21:06|2.235
07:21:07|2.235
07:21:09|2.235
07:21:09|2.2311
07:21:10|2.2311
07:21:11|2.2312
07:21:13|2.2312
07:21:14|2.2312
07:21:14|2.2312
07:21:16|2.23
07:21:16|2.2287
07:21:19|2.2308
07:21:19|2.2308
07:21:20|2.2308
07:21:21|2.2308
07:21:22|2.2308
07:21:24|2.2308
07:21:25|2.2311
07:21:26|2.2311
07:21:28|2.2311
07:21:29|2.2311
07:21:30|2.2311
07:21:31|2.2301
07:21:32|2.2301
07:21:33|2.2301
07:21:34|2.2301
07:21:36|2.2301
07:21:37|2.2301
07:21:37|2.2301
07:21:39|2.2301
07:21:40|2.2301
07:21:41|2.2301
07:21:42|2.2311
07:21:43|2.2311
07:21:44|2.2311
07:21:44|2.231
07:21:45|2.231
07:21:47|2.231
07:21:47|2.2311
07:21:48|2.2311
07:21:49|2.2311
07:21:51|2.2311
07:21:52|2.2316
07:21:52|2.2316
07:21:54|2.2316
07:21:54|2.2316
07:21:55|2.2316
07:21:57|2.2316
07:21:59|2.23
07:21:59|2.23
07:22:00|2.23
07:22:02|2.2308
07:22:02|2.2308
07:22:03|2.2308
07:22:04|2.2308
07:22:05|2.2308
07:22:06|2.2308
07:22:07|2.2308
07:22:08|2.2308
07:22:09|2.2308
07:22:10|2.2308
07:22:11|2.2308
07:22:12|2.2311
07:22:13|2.2311
07:22:14|2.2311
07:22:15|2.2311
07:22:16|2.2311
07:22:18|2.2311
07:22:19|2.2311
07:22:20|2.2311
07:22:21|2.2311
07:22:22|2.2311
07:22:23|2.2311
07:22:25|2.2311
07:22:27|2.2311
07:22:29|2.2311
07:22:30|2.2311
07:22:31|2.2311
07:22:32|2.2311
07:22:33|2.2311
07:22:34|2.2311
07:22:35|2.2311
07:22:36|2.2311
07:22:37|2.2311
07:22:38|2.2311
07:22:39|2.2311
07:22:41|2.2311
07:22:41|2.2311
07:22:42|2.2311
07:22:43|2.2311
07:22:44|2.2311
07:22:45|2.2323
07:22:46|2.2323
07:22:47|2.2323
07:22:48|2.2323
07:22:49|2.2339
07:22:51|2.2339
07:22:51|2.2339
07:22:52|2.2339
07:22:53|2.2339
07:22:54|2.2339
07:22:55|2.2339
07:22:56|2.2339
07:22:57|2.2339
07:22:59|2.2339
07:23:00|2.2339
07:23:00|2.2339
07:23:02|2.2339
07:23:03|2.2339
07:23:05|2.2339
07:23:06|2.2339
07:23:07|2.2339
07:23:08|2.2339
07:23:09|2.2339
07:23:09|2.2339
07:23:11|2.2339
07:23:12|2.2339
07:23:13|2.2339
07:23:14|2.2339
07:23:14|2.2339
07:23:15|2.2339
07:23:17|2.2331
07:23:18|2.2331
07:23:19|2.2331
07:23:20|2.2339
07:23:21|2.2339
07:23:22|2.2339
07:23:23|2.2339
07:23:24|2.2339
07:23:26|2.2339
07:23:27|2.2339
07:23:29|2.2339
07:23:30|2.2339
07:23:31|2.2339
07:23:32|2.2339
07:23:33|2.2339
07:23:34|2.2332
07:23:35|2.2332
07:23:36|2.2332
07:23:37|2.2332
07:23:38|2.2332
07:23:39|2.2309
07:23:40|2.2309
07:23:41|2.2337
07:23:43|2.2337
07:23:44|2.2337
07:23:45|2.2337
07:23:46|2.2337
07:23:47|2.2337
07:23:48|2.2337
07:23:49|2.2337
07:23:50|2.2337
07:23:51|2.2337
07:23:52|2.2337
07:23:53|2.2337
07:23:54|2.2337
07:23:55|2.2337
07:23:56|2.2337
07:23:57|2.2337
07:23:58|2.2337
07:23:59|2.2337
07:24:00|2.2337
07:24:01|2.2337
07:24:01|2.2337
07:24:04|2.2337
07:24:04|2.2337
07:24:06|2.2337
07:24:07|2.2322
07:24:07|2.2322
07:24:08|2.2322
07:24:09|2.2322
07:24:10|2.2322
07:24:13|2.2339
07:24:13|2.2339
07:24:14|2.2339
07:24:16|2.2339
07:24:16|2.2339
07:24:17|2.2375
07:24:18|2.2375
07:24:19|2.2375
07:24:21|2.2375
07:24:22|2.2375
07:24:23|2.2375
07:24:24|2.2375
07:24:25|2.236
07:24:26|2.236
07:24:28|2.236
07:24:29|2.237
07:24:30|2.237
07:24:31|2.237
07:24:31|2.2323
07:24:33|2.2323
07:24:34|2.2339
07:24:34|2.2339
07:24:36|2.2339
07:24:37|2.2339
07:24:38|2.2339
07:24:38|2.2339
07:24:40|2.2339
07:24:41|2.2339
07:24:41|2.2322
07:24:43|2.23
07:24:44|2.23
07:24:45|2.23
07:24:46|2.2301
07:24:46|2.2323
07:24:47|2.2323
07:24:48|2.2323
07:24:50|2.2301
07:24:51|2.2301
07:24:52|2.2301
07:24:53|2.2301
07:24:54|2.2301
07:24:55|2.2301
07:24:55|2.2301
07:24:57|2.2301
07:24:58|2.2301
07:24:59|2.2301
07:25:00|2.2301
07:25:01|2.2323
07:25:02|2.2323
07:25:03|2.2323
07:25:03|2.2323
07:25:05|2.2323
07:25:06|2.2323
07:25:07|2.2323
07:25:07|2.2323
07:25:08|2.2323
07:25:10|2.2323
07:25:11|2.2323
07:25:12|2.2323
07:25:13|2.2323
07:25:14|2.2323
07:25:15|2.2323
07:25:15|2.2323
07:25:17|2.2323
07:25:17|2.2323
07:25:19|2.2323
07:25:20|2.2323
07:25:20|2.2323
07:25:22|2.2323
07:25:23|2.2323
07:25:23|2.2323
07:25:25|2.2323
07:25:25|2.2323
07:25:28|2.2323
07:25:30|2.2323
07:25:31|2.2323
07:25:32|2.2355
07:25:33|2.2355
07:25:34|2.2355
07:25:35|2.2355
07:25:36|2.2355
07:25:37|2.2355
07:25:39|2.2355
07:25:40|2.2355
07:25:41|2.2355
07:25:42|2.2355
07:25:43|2.2355
07:25:44|2.2355
07:25:45|2.2355
07:25:46|2.2355
07:25:47|2.2359
07:25:48|2.2359
07:25:49|2.2359
07:25:50|2.2355
07:25:51|2.2355
07:25:52|2.236
07:25:53|2.236
07:25:54|2.236
07:25:55|2.236
07:25:57|2.236
07:25:57|2.236
07:25:58|2.236
07:26:00|2.236
07:26:00|2.236
07:26:01|2.236
07:26:02|2.236
07:26:03|2.236
07:26:05|2.236
07:26:07|2.236
07:26:07|2.236
07:26:09|2.2356
07:26:09|2.2353
07:26:10|2.2353
07:26:11|2.237
07:26:12|2.237
07:26:13|2.237
07:26:14|2.237
07:26:16|2.237
07:26:17|2.237
07:26:17|2.237
07:26:18|2.237
07:26:19|2.237
07:26:20|2.237
07:26:21|2.237
07:26:22|2.237
07:26:23|2.237
07:26:24|2.237
07:26:25|2.237
07:26:26|2.237
07:26:29|2.237
07:26:30|2.237
07:26:32|2.237
07:26:33|2.237
07:26:34|2.2369
07:26:34|2.2369
07:26:35|2.2369
07:26:37|2.2369
07:26:39|2.2369
07:26:40|2.2369
07:26:41|2.2369
07:26:41|2.2369
07:26:43|2.2361
07:26:44|2.2361
07:26:44|2.2361
07:26:46|2.2361
07:26:46|2.2361
07:26:48|2.2361
07:26:49|2.2361
07:26:50|2.2369
07:26:50|2.2369
07:26:52|2.2369
07:26:53|2.2369
07:26:54|2.2369
07:26:54|2.2332
07:26:55|2.2332
07:26:56|2.2332
07:26:57|2.2332
07:26:58|2.236
07:26:59|2.236
07:27:00|2.236
07:27:02|2.2368
07:27:02|2.2368
07:27:04|2.2369
07:27:04|2.2369
07:27:05|2.2369
07:27:07|2.2369
07:27:07|2.2369
07:27:08|2.2371
07:27:11|2.238
07:27:11|2.238
07:27:12|2.2381
07:27:13|2.2381
07:27:14|2.237
07:27:15|2.237
07:27:16|2.2373
07:27:17|2.2386
07:27:18|2.2386
07:27:19|2.2385
07:27:20|2.2385
07:27:21|2.2385
07:27:22|2.2397
07:27:23|2.2407
07:27:24|2.2407
07:27:25|2.2408
07:27:26|2.2384
07:27:28|2.2384
07:27:30|2.2384
07:27:32|2.2384
07:27:34|2.2384
07:27:34|2.2384
07:27:35|2.2384
07:27:36|2.2384
07:27:37|2.2412
07:27:38|2.2412
07:27:39|2.2412
07:27:40|2.2412
07:27:41|2.2412
07:27:42|2.2412
07:27:43|2.241
07:27:44|2.241
07:27:45|2.2423
07:27:46|2.2412
07:27:47|2.2412
07:27:48|2.2412
07:27:49|2.2412
07:27:50|2.2412
07:27:51|2.2412
07:27:52|2.2412
07:27:54|2.2412
07:27:56|2.2427
07:27:56|2.2412
07:27:57|2.2412
07:27:58|2.2412
07:28:00|2.2412
07:28:00|2.2412
07:28:01|2.2428
07:28:03|2.2412
07:28:03|2.2412
07:28:05|2.2412
07:28:06|2.2412
07:28:07|2.2412
07:28:07|2.2412
07:28:08|2.243
07:28:10|2.243
07:28:10|2.2423
07:28:12|2.2423
07:28:13|2.2423
07:28:13|2.2423
07:28:15|2.2423
07:28:16|2.2437
07:28:17|2.2438
07:28:17|2.2438
07:28:19|2.2438
07:28:19|2.2438
07:28:21|2.2438
07:28:21|2.2438
07:28:23|2.2438
07:28:24|2.2438
07:28:25|2.2431
07:28:26|2.2431
07:28:27|2.2413
07:28:28|2.2446
07:28:28|2.2464
07:28:31|2.2464
07:28:32|2.2464
07:28:33|2.2471
07:28:35|2.2465
07:28:36|2.2465
07:28:37|2.25
07:28:38|2.2499
07:28:39|2.2499
07:28:40|2.2499
07:28:41|2.2499
07:28:42|2.2499
07:28:43|2.2499
07:28:44|2.25
07:28:45|2.2499
07:28:46|2.2499
07:28:47|2.25
07:28:48|2.25
07:28:50|2.25
07:28:50|2.25
07:28:51|2.25
07:28:52|2.25
07:28:54|2.25
07:28:54|2.2476
07:28:55|2.2476
07:28:56|2.2476
07:28:57|2.2476
07:28:59|2.2476
07:28:59|2.2476
07:29:00|2.2476
07:29:01|2.2499
07:29:02|2.2476
07:29:03|2.2476
07:29:04|2.2476
07:29:05|2.25
07:29:06|2.25
07:29:07|2.25
07:29:08|2.2477
07:29:10|2.25
07:29:10|2.25
07:29:11|2.25
07:29:12|2.25
07:29:13|2.25
07:29:14|2.25
07:29:15|2.25
07:29:16|2.2511
07:29:17|2.2505
07:29:18|2.2505
07:29:19|2.2505
07:29:20|2.2511
07:29:21|2.2511
07:29:22|2.2511
07:29:23|2.2505
07:29:24|2.2505
07:29:25|2.2505
07:29:26|2.2512
07:29:27|2.2515
07:29:28|2.2515
07:29:29|2.2518
07:29:30|2.2529
07:29:31|2.2529
07:29:33|2.2522
07:29:34|2.2522
07:29:35|2.2522
07:29:36|2.2526
07:29:37|2.2526
07:29:38|2.2543
07:29:39|2.2537
07:29:40|2.2537
07:29:41|2.2537
07:29:42|2.2543
07:29:43|2.2543
07:29:44|2.2543
07:29:45|2.2543
07:29:46|2.2543
07:29:47|2.2543
07:29:48|2.2544
07:29:49|2.2544
07:29:50|2.2544
07:29:51|2.2544
07:29:52|2.2543
07:29:53|2.2543
07:29:54|2.2543
07:29:56|2.2535
07:29:57|2.2547
07:29:58|2.2547
07:29:59|2.2547
07:30:00|2.2548
07:30:01|2.2547
07:30:02|2.2547
07:30:02|2.2548
07:30:04|2.2548
07:30:05|2.2548
07:30:06|2.2547
07:30:07|2.2547
07:30:08|2.2547
07:30:09|2.2547
07:30:10|2.2547
07:30:10|2.2547
07:30:11|2.2547
07:30:13|2.2528
07:30:14|2.2527
07:30:15|2.2527
07:30:16|2.2527
07:30:16|2.2527
07:30:17|2.2527
07:30:19|2.2527
07:30:19|2.2527
07:30:20|2.2527
07:30:22|2.2527
07:30:23|2.2527
07:30:24|2.2511
07:30:24|2.2512
07:30:26|2.2528
07:30:27|2.2512
07:30:28|2.2548
07:30:29|2.2548
07:30:30|2.2548
07:30:30|2.2548
07:30:32|2.2548
07:30:34|2.2548
07:30:35|2.2504
07:30:35|2.2436
07:30:37|2.2448
07:30:37|2.2489
07:30:39|2.2489
07:30:40|2.2489
07:30:41|2.2489
07:30:42|2.2489
07:30:43|2.2489
07:30:43|2.2489
07:30:44|2.2489
07:30:46|2.2489
07:30:48|2.2489
07:30:48|2.2489
07:30:49|2.2489
07:30:50|2.2489
07:30:51|2.2511
07:30:52|2.2489
07:30:53|2.2489
07:30:55|2.2489
07:30:55|2.251
07:30:57|2.251
07:30:58|2.2489
07:30:59|2.2489
07:31:00|2.2489
07:31:01|2.2489
07:31:02|2.2489
07:31:03|2.2489
07:31:04|2.2489
07:31:05|2.2489
07:31:06|2.2489
07:31:07|2.2488
07:31:08|2.2488
07:31:09|2.2488
07:31:10|2.2488
07:31:11|2.2488
07:31:13|2.2488
07:31:13|2.2488
07:31:15|2.2488
07:31:16|2.2488
07:31:17|2.2488
07:31:17|2.2488
07:31:19|2.2488
07:31:20|2.2488
07:31:21|2.248
07:31:22|2.248
07:31:22|2.248
07:31:24|2.2443
07:31:25|2.2443
07:31:25|2.2443
07:31:27|2.2443
07:31:28|2.2443
07:31:29|2.2443
07:31:30|2.2457
07:31:31|2.243
07:31:32|2.243
07:31:34|2.2464
07:31:36|2.243
07:31:37|2.243
07:31:38|2.243
07:31:39|2.243
07:31:40|2.2431
07:31:41|2.2431
07:31:43|2.2431
07:31:44|2.2431
07:31:45|2.2431
07:31:46|2.2431
07:31:47|2.2429
07:31:48|2.2429
07:31:49|2.2429
07:31:50|2.2429
07:31:51|2.2429
07:31:52|2.2477
07:31:53|2.2477
07:31:54|2.2477
07:31:55|2.2477
07:31:56|2.2492
07:31:57|2.2492
07:31:58|2.2492
07:31:59|2.2492
07:32:00|2.2492
07:32:00|2.2492
07:32:02|2.2492
07:32:03|2.2492
07:32:05|2.2492
07:32:05|2.2493
07:32:07|2.2498
07:32:08|2.2498
07:32:09|2.2498
07:32:09|2.2498
07:32:11|2.2498
07:32:11|2.2498
07:32:12|2.2498
07:32:14|2.2498
07:32:15|2.2498
07:32:16|2.2498
07:32:16|2.2498
07:32:18|2.2498
07:32:18|2.2498
07:32:19|2.2498
07:32:20|2.2498
07:32:21|2.2466
07:32:22|2.2466
07:32:23|2.2466
07:32:25|2.2466
07:32:26|2.2464
07:32:26|2.2464
07:32:27|2.2464
07:32:28|2.2464
07:32:29|2.2464
07:32:30|2.243
07:32:32|2.241
07:32:32|2.2386
07:32:35|2.237
07:32:36|2.2368
07:32:37|2.2359
07:32:38|2.2351
07:32:39|2.2348
07:32:40|2.2368
07:32:42|2.2384
07:32:43|2.2375
07:32:44|2.2372
07:32:45|2.2372
07:32:46|2.2375
07:32:47|2.2375
07:32:48|2.2375
07:32:49|2.2346
07:32:50|2.2356
07:32:51|2.239
07:32:52|2.239
07:32:53|2.239
07:32:54|2.237
07:32:55|2.237
07:32:56|2.237
07:32:57|2.237
07:32:59|2.237
07:33:00|2.2424
07:33:00|2.2386
07:33:02|2.2386
07:33:03|2.2386
07:33:04|2.2386
07:33:05|2.2386
07:33:05|2.2386
07:33:07|2.2386
07:33:08|2.2386
07:33:09|2.2373
07:33:10|2.2373
07:33:10|2.2373
07:33:12|2.2393
07:33:13|2.2393
07:33:14|2.2393
07:33:16|2.2374
07:33:16|2.2374
07:33:18|2.2374
07:33:18|2.2331
07:33:20|2.2331
07:33:21|2.2331
07:33:21|2.2331
07:33:22|2.2331
07:33:23|2.2331
07:33:24|2.2331
07:33:25|2.2367
07:33:26|2.2367
07:33:27|2.2367
07:33:28|2.2367
07:33:29|2.2367
07:33:31|2.2367
07:33:31|2.2335
07:33:32|2.2335
07:33:33|2.2335
07:33:36|2.2335
07:33:37|2.2335
07:33:38|2.2335
07:33:39|2.2335
07:33:40|2.2335
07:33:41|2.2335
07:33:43|2.2335
07:33:44|2.2335
07:33:45|2.2335
07:33:46|2.2372
07:33:47|2.2372
07:33:48|2.2372
07:33:49|2.2377
07:33:49|2.2377
07:33:51|2.2377
07:33:52|2.2377
07:33:53|2.2377
07:33:54|2.2377
07:33:55|2.2377
07:33:56|2.2377
07:33:57|2.2377
07:33:57|2.2393
07:33:59|2.2393
07:34:00|2.2393
07:34:01|2.2393
07:34:02|2.2393
07:34:03|2.2393
07:34:04|2.2393
07:34:05|2.2393
07:34:06|2.2393
07:34:07|2.2393
07:34:07|2.2393
07:34:09|2.2393
07:34:09|2.2393
07:34:11|2.2393
07:34:12|2.2393
07:34:13|2.2393
07:34:14|2.2393
07:34:15|2.2393
07:34:15|2.2378
07:34:17|2.2378
07:34:18|2.2378
07:34:18|2.2378
07:34:20|2.2378
07:34:21|2.2377
07:34:21|2.2377
07:34:23|2.2377
07:34:24|2.2377
07:34:25|2.2377
07:34:26|2.2377
07:34:27|2.2377
07:34:27|2.2377
07:34:29|2.2367
07:34:29|2.2367
07:34:31|2.2367
07:34:32|2.2336
07:34:33|2.2336
07:34:33|2.2336
07:34:35|2.2336
07:34:36|2.2423
07:34:37|2.2423
07:34:38|2.2423
07:34:39|2.2423
07:34:40|2.2423
07:34:42|2.2423
07:34:44|2.2423
07:34:44|2.2423
07:34:45|2.2423
07:34:47|2.2401
07:34:48|2.2401
07:34:49|2.2401
07:34:50|2.2401
07:34:51|2.2401
07:34:52|2.2401
07:34:53|2.2401
07:34:54|2.2401
07:34:55|2.2401
07:34:56|2.2401
07:34:58|2.2401
07:34:59|2.2401
07:35:00|2.2401
07:35:01|2.2401
07:35:02|2.2401
07:35:03|2.2401
07:35:03|2.2401
07:35:05|2.2401
07:35:06|2.2401
07:35:07|2.2401
07:35:07|2.2401
07:35:09|2.2344
07:35:09|2.2344
07:35:11|2.2346
07:35:12|2.2346
07:35:13|2.2346
07:35:14|2.2346
07:35:15|2.2346
07:35:16|2.2346
07:35:17|2.2346
07:35:17|2.2346
07:35:18|2.2346
07:35:20|2.2346
07:35:21|2.2327
07:35:21|2.2327
07:35:23|2.2327
07:35:23|2.2327
07:35:25|2.2327
07:35:26|2.2343
07:35:27|2.2329
07:35:28|2.2321
07:35:28|2.2315
07:35:30|2.2311
07:35:31|2.231
07:35:32|2.2308
07:35:32|2.2308
07:35:34|2.2308
07:35:35|2.2308
07:35:36|2.2308
07:35:38|2.2308
07:35:40|2.2308
07:35:40|2.2308
07:35:42|2.2308
07:35:44|2.2308
07:35:45|2.236
07:35:46|2.236
07:35:47|2.236
07:35:47|2.236
07:35:49|2.2403
07:35:50|2.2403
07:35:51|2.2403
07:35:52|2.2403
07:35:53|2.2403
07:35:53|2.2414
07:35:55|2.2414
07:35:57|2.2414
07:35:58|2.2414
07:35:59|2.2414
07:35:59|2.2414
07:36:00|2.2414
07:36:01|2.2391
07:36:02|2.2391
07:36:03|2.2391
07:36:05|2.2391
07:36:05|2.2391
07:36:06|2.2391
07:36:08|2.2391
07:36:09|2.2391
07:36:09|2.2391
07:36:11|2.2391
07:36:11|2.2391
07:36:12|2.2391
07:36:13|2.2391
07:36:14|2.2391
07:36:15|2.2391
07:36:16|2.2391
07:36:17|2.2391
07:36:19|2.2391
07:36:20|2.2391
07:36:20|2.2391
07:36:21|2.2391
07:36:22|2.2391
07:36:23|2.2376
07:36:24|2.2376
07:36:25|2.2376
07:36:26|2.2376
07:36:27|2.2376
07:36:28|2.2376
07:36:29|2.2376
07:36:30|2.2376
07:36:31|2.2376
07:36:32|2.2376
07:36:34|2.2362
07:36:34|2.2362
07:36:35|2.2362
07:36:36|2.2362
07:36:39|2.2362
07:36:40|2.2362
07:36:41|2.2362
07:36:42|2.2362
07:36:43|2.2362
07:36:44|2.2362
07:36:45|2.2362
07:36:46|2.2362
07:36:47|2.2362
07:36:48|2.2362
07:36:49|2.2362
07:36:50|2.2362
07:36:51|2.2362
07:36:52|2.2362
07:36:53|2.2362
07:36:54|2.2362
07:36:55|2.2362
07:36:56|2.2362
07:36:57|2.2362
07:36:58|2.2362
07:36:59|2.2362
07:37:00|2.2362
07:37:01|2.2362
07:37:02|2.2362
07:37:03|2.2362
07:37:04|2.2362
07:37:05|2.2362
07:37:06|2.2362
07:37:07|2.2362
07:37:08|2.2362
07:37:09|2.2362
07:37:10|2.2362
07:37:11|2.2362
07:37:12|2.2362
07:37:13|2.2362
07:37:14|2.2362
07:37:15|2.2362
07:37:16|2.2362
07:37:17|2.2362
07:37:18|2.2362
07:37:19|2.2363
07:37:20|2.2354
07:37:22|2.2354
07:37:23|2.2354
07:37:24|2.2354
07:37:25|2.2354
07:37:26|2.2354
07:37:27|2.2354
07:37:28|2.2354
07:37:29|2.2354
07:37:30|2.2354
07:37:31|2.2394
07:37:32|2.2394
07:37:33|2.2363
07:37:34|2.2363
07:37:35|2.2363
07:37:37|2.2363
07:37:38|2.2363
07:37:40|2.2378
07:37:40|2.2378
07:37:42|2.2363
07:37:43|2.2363
07:37:45|2.2378
07:37:46|2.2378
07:37:47|2.2378
07:37:48|2.2378
07:37:49|2.2362
07:37:50|2.2362
07:37:51|2.2383
07:37:52|2.2383
07:37:53|2.2383
07:37:54|2.2383
07:37:55|2.2383
07:37:56|2.2383
07:37:57|2.2383
07:37:58|2.2383
07:37:59|2.2383
07:38:00|2.2383
07:38:01|2.2383
07:38:02|2.2363
07:38:04|2.2363
07:38:05|2.2363
07:38:06|2.2363
07:38:08|2.2363
07:38:08|2.2363
07:38:09|2.2363
07:38:10|2.2363
07:38:11|2.2363
07:38:12|2.2363
07:38:14|2.2363
07:38:14|2.2363
07:38:16|2.2363
07:38:16|2.2363
07:38:17|2.2363
07:38:18|2.2363
07:38:19|2.2363
07:38:21|2.2363
07:38:21|2.2393
07:38:22|2.2418
07:38:23|2.2418
07:38:24|2.2418
07:38:25|2.2401
07:38:26|2.2401
07:38:27|2.2401
07:38:29|2.2401
07:38:30|2.2401
07:38:31|2.2418
07:38:31|2.2418
07:38:33|2.2418
07:38:33|2.2418
07:38:34|2.2418
07:38:35|2.2418
07:38:36|2.2418
07:38:37|2.2418
07:38:38|2.2418
07:38:39|2.2418
07:38:42|2.2418
07:38:42|2.2418
07:38:44|2.2418
07:38:45|2.2418
07:38:46|2.2418
07:38:46|2.2418
07:38:47|2.2418
07:38:49|2.2418
07:38:49|2.243
07:38:51|2.2362
07:38:51|2.2362
07:38:52|2.2362
07:38:53|2.2362
07:38:55|2.2362
07:38:55|2.2362
07:38:56|2.2362
07:38:57|2.2362
07:38:58|2.2362
07:38:59|2.2362
07:39:00|2.2362
07:39:01|2.2362
07:39:02|2.2362
07:39:03|2.2363
07:39:04|2.2363
07:39:05|2.2363
07:39:06|2.2363
07:39:07|2.2363
07:39:08|2.2363
07:39:09|2.2363
07:39:10|2.2363
07:39:11|2.2363
07:39:13|2.2363
07:39:14|2.2363
07:39:15|2.2391
07:39:16|2.2364
07:39:17|2.2364
07:39:18|2.2364
07:39:19|2.2364
07:39:20|2.2364
07:39:21|2.2364
07:39:22|2.2364
07:39:23|2.2364
07:39:24|2.2364
07:39:25|2.2364
07:39:26|2.2364
07:39:27|2.2364
07:39:28|2.2364
07:39:29|2.2364
07:39:30|2.2364
07:39:31|2.2364
07:39:32|2.2364
07:39:33|2.2364
07:39:34|2.2364
07:39:35|2.2364
07:39:36|2.2364
07:39:37|2.2364
07:39:38|2.2364
07:39:39|2.2364
07:39:40|2.2364
07:39:42|2.2364
07:39:42|2.2387
07:39:45|2.2387
07:39:46|2.2387
07:39:46|2.2364
07:39:47|2.2364
07:39:48|2.2364
07:39:51|2.2387
07:39:51|2.2387
07:39:53|2.2387
07:39:53|2.2387
07:39:54|2.2387
07:39:55|2.2387
07:39:57|2.2387
07:39:57|2.2387
07:39:58|2.2387
07:39:59|2.2387
07:40:00|2.2387
07:40:01|2.2387
07:40:02|2.2363
07:40:03|2.2363
07:40:04|2.2363
07:40:05|2.2365
07:40:06|2.2365
07:40:07|2.2365
07:40:09|2.2365
07:40:09|2.2365
07:40:10|2.2365
07:40:11|2.2365
07:40:12|2.2365
07:40:13|2.2387
07:40:14|2.2409
07:40:15|2.2409
07:40:16|2.2409
07:40:17|2.2409
07:40:18|2.2409
07:40:19|2.2409
07:40:20|2.2423
07:40:21|2.2423
07:40:22|2.2423
07:40:23|2.2423
07:40:24|2.2423
07:40:25|2.2423
07:40:26|2.2423
07:40:28|2.2423
07:40:28|2.2423
07:40:29|2.2446
07:40:30|2.2446
07:40:31|2.2444
07:40:32|2.2444
07:40:33|2.2441
07:40:34|2.2441
07:40:35|2.2401
07:40:36|2.2401
07:40:37|2.2401
07:40:38|2.2401
07:40:39|2.2401
07:40:40|2.2401
07:40:42|2.2453
07:40:44|2.2458
07:40:46|2.2479
07:40:46|2.2482
07:40:48|2.2482
07:40:48|2.2494
07:40:49|2.2494
07:40:51|2.2494
07:40:52|2.2494
07:40:53|2.2494
07:40:54|2.2494
07:40:54|2.2494
07:40:55|2.2494
07:40:56|2.25
07:40:58|2.25
07:40:58|2.25
07:40:59|2.25
07:41:01|2.25
07:41:01|2.25
07:41:03|2.25
07:41:03|2.25
07:41:05|2.25
07:41:06|2.25
07:41:06|2.25
07:41:07|2.25
07:41:08|2.25
07:41:10|2.25
07:41:11|2.25
07:41:11|2.25
07:41:12|2.25
07:41:13|2.25
07:41:15|2.25
07:41:15|2.25
07:41:16|2.25
07:41:17|2.2498
07:41:18|2.2498
07:41:19|2.2498
07:41:21|2.2498
07:41:21|2.2498
07:41:22|2.2471
07:41:24|2.2471
07:41:26|2.2471
07:41:26|2.2471
07:41:27|2.2471
07:41:28|2.2471
07:41:29|2.2471
07:41:30|2.2471
07:41:31|2.2471
07:41:32|2.2471
07:41:33|2.25
07:41:34|2.25
07:41:35|2.25
07:41:36|2.25
07:41:37|2.25
07:41:38|2.25
07:41:39|2.25
07:41:40|2.2488
07:41:41|2.2488
07:41:42|2.2436
07:41:44|2.2436
07:41:46|2.2436
07:41:48|2.2436
07:41:50|2.2436
07:41:50|2.2436
07:41:52|2.2437
07:41:52|2.2437
07:41:53|2.2492
07:41:55|2.2437
07:41:56|2.2437
07:41:57|2.2437
07:41:57|2.249
07:41:58|2.249
07:41:59|2.249
07:42:00|2.249
07:42:02|2.249
07:42:03|2.249
07:42:04|2.249
07:42:05|2.249
07:42:06|2.249
07:42:07|2.249
07:42:08|2.249
07:42:09|2.249
07:42:10|2.2487
07:42:11|2.2487
07:42:12|2.2487
07:42:13|2.2487
07:42:14|2.2487
07:42:15|2.2487
07:42:16|2.2487
07:42:17|2.2487
07:42:18|2.2487
07:42:19|2.2487
07:42:20|2.2487
07:42:21|2.2485
07:42:22|2.2485
07:42:23|2.2486
07:42:24|2.2486
07:42:25|2.2486
07:42:26|2.2486
07:42:27|2.2486
07:42:28|2.2486
07:42:29|2.2486
07:42:30|2.2486
07:42:31|2.2486
07:42:32|2.2486
07:42:33|2.2486
07:42:34|2.2486
07:42:35|2.2486
07:42:36|2.2486
07:42:37|2.2462
07:42:38|2.2462
07:42:39|2.2473
07:42:40|2.2473
07:42:41|2.2473
07:42:42|2.2473
07:42:43|2.2473
07:42:45|2.2479
07:42:46|2.2479
07:42:46|2.2479
07:42:48|2.2479
07:42:49|2.2479
07:42:50|2.2473
07:42:51|2.2473
07:42:52|2.2473
07:42:53|2.2473
07:42:54|2.2473
07:42:55|2.2473
07:42:56|2.2473
07:42:57|2.2473
07:42:58|2.2473
07:42:59|2.2473
07:43:00|2.2473
07:43:01|2.2473
07:43:02|2.2458
07:43:03|2.2458
07:43:04|2.2458
07:43:05|2.2473
07:43:06|2.2473
07:43:07|2.2473
07:43:08|2.2473
07:43:09|2.2473
07:43:10|2.2473
07:43:12|2.2434
07:43:12|2.2434
07:43:13|2.2434
07:43:14|2.2434
07:43:16|2.2434
07:43:17|2.2434
07:43:17|2.2434
07:43:19|2.2434
07:43:20|2.2472
07:43:20|2.2472
07:43:22|2.2472
07:43:23|2.2472
07:43:24|2.2472
07:43:25|2.2472
07:43:25|2.2434
07:43:26|2.2425
07:43:27|2.2425
07:43:28|2.2425
07:43:30|2.2373
07:43:30|2.2357
07:43:31|2.2345
07:43:33|2.2325
07:43:33|2.2325
07:43:35|2.2325
07:43:36|2.2325
07:43:37|2.2325
07:43:37|2.2325
07:43:38|2.2325
07:43:39|2.2324
07:43:40|2.2324
07:43:42|2.2324
07:43:43|2.2354
07:43:44|2.2354
07:43:46|2.2354
07:43:47|2.2354
07:43:48|2.2354
07:43:49|2.2354
07:43:51|2.2354
07:43:51|2.2354
07:43:52|2.2354
07:43:54|2.2354
07:43:55|2.2354
07:43:55|2.2354
07:43:56|2.2354
07:43:58|2.2354
07:43:59|2.2331
07:43:59|2.2331
07:44:00|2.2331
07:44:01|2.2367
07:44:03|2.2367
07:44:03|2.2367
07:44:04|2.2367
07:44:05|2.2367
07:44:06|2.2367
07:44:07|2.2355
07:44:08|2.2355
07:44:09|2.2355
07:44:10|2.2355
07:44:11|2.2355
07:44:12|2.2355
07:44:13|2.2355
07:44:15|2.2355
07:44:15|2.2355
07:44:16|2.2355
07:44:17|2.2355
07:44:18|2.2355
07:44:19|2.2355
07:44:20|2.2355
07:44:22|2.2355
07:44:23|2.2355
07:44:24|2.2355
07:44:25|2.2355
07:44:26|2.2355
07:44:27|2.2355
07:44:28|2.2355
07:44:29|2.2355
07:44:30|2.2355
07:44:31|2.2355
07:44:32|2.2355
07:44:33|2.2355
07:44:34|2.2355
07:44:35|2.2355
07:44:36|2.2355
07:44:37|2.2355
07:44:38|2.2355
07:44:39|2.2355
07:44:40|2.2355
07:44:41|2.2355
07:44:42|2.2355
07:44:43|2.2386
07:44:44|2.2386
07:44:45|2.2355
07:44:47|2.2355
07:44:48|2.2355
07:44:49|2.2355
07:44:50|2.2355
07:44:51|2.2355
07:44:52|2.2355
07:44:53|2.2355
07:44:55|2.2355
07:44:56|2.2355
07:44:57|2.2355
07:44:59|2.2355
07:45:00|2.2392
07:45:00|2.2392
07:45:01|2.2392
07:45:02|2.233
07:45:03|2.233
07:45:04|2.233
07:45:06|2.233
07:45:06|2.2315
07:45:07|2.2315
07:45:08|2.2315
07:45:09|2.2355
07:45:10|2.2355
07:45:11|2.2355
07:45:12|2.2355
07:45:13|2.2355
07:45:14|2.2355
07:45:15|2.2355
07:45:16|2.2355
07:45:17|2.2355
07:45:18|2.2355
07:45:19|2.2355
07:45:20|2.2355
07:45:21|2.2362
07:45:22|2.2362
07:45:23|2.2362
07:45:24|2.2362
07:45:25|2.2331
07:45:26|2.2331
07:45:27|2.2331
07:45:28|2.2331
07:45:29|2.2331
07:45:31|2.2331
07:45:31|2.2331
07:45:32|2.2331
07:45:33|2.238
07:45:34|2.238
07:45:35|2.238
07:45:36|2.238
07:45:37|2.238
07:45:38|2.238
07:45:39|2.238
07:45:40|2.2404
07:45:41|2.2404
07:45:42|2.2404
07:45:43|2.2404
07:45:44|2.2404
07:45:45|2.2404
07:45:47|2.2404
07:45:49|2.2404
07:45:50|2.2404
07:45:52|2.2404
07:45:54|2.2404
07:45:55|2.2404
07:45:56|2.2404
07:45:57|2.2404
07:45:58|2.2404
07:45:59|2.2404
07:46:00|2.2404
07:46:01|2.2381
07:46:02|2.2381
07:46:03|2.2381
07:46:04|2.2381
07:46:05|2.2381
07:46:06|2.2381
07:46:07|2.2381
07:46:08|2.2381
07:46:09|2.2381
07:46:10|2.2381
07:46:11|2.2381
07:46:12|2.2381
07:46:14|2.2381
07:46:15|2.2381
07:46:16|2.2381
07:46:16|2.2381
07:46:18|2.2381
07:46:18|2.2381
07:46:19|2.2381
07:46:21|2.2381
07:46:21|2.2381
07:46:22|2.2399
07:46:24|2.2399
07:46:25|2.2399
07:46:26|2.2399
07:46:27|2.2399
07:46:28|2.2399
07:46:29|2.2399
07:46:30|2.2399
07:46:31|2.2399
07:46:32|2.2399
07:46:33|2.2399
07:46:34|2.2399
07:46:35|2.2399
07:46:35|2.2399
07:46:37|2.2399
07:46:37|2.2399
07:46:39|2.2399
07:46:40|2.24
07:46:41|2.24
07:46:42|2.2333
07:46:43|2.2333
07:46:43|2.2333
07:46:45|2.2333
07:46:45|2.2333
07:46:47|2.2334
07:46:49|2.2334
07:46:51|2.2334
07:46:52|2.2334
07:46:54|2.2382
07:46:55|2.2382
07:46:56|2.2382
07:46:57|2.2382
07:46:58|2.2321
07:46:59|2.2321
07:47:00|2.2321
07:47:01|2.2321
07:47:02|2.2373
07:47:03|2.2321
07:47:04|2.2321
07:47:05|2.2321
07:47:06|2.2321
07:47:07|2.2321
07:47:09|2.2358
07:47:09|2.2371
07:47:12|2.2328
07:47:12|2.2328
07:47:13|2.2328
07:47:14|2.2336
07:47:15|2.2336
07:47:16|2.2336
07:47:17|2.2353
07:47:18|2.2353
07:47:19|2.2353
07:47:20|2.2374
07:47:21|2.2374
07:47:23|2.2374
07:47:23|2.2374
07:47:24|2.2373
07:47:25|2.2373
07:47:26|2.2373
07:47:27|2.2373
07:47:28|2.2373
07:47:29|2.2373
07:47:30|2.2373
07:47:31|2.2373
07:47:32|2.2373
07:47:33|2.2373
07:47:34|2.2373
07:47:35|2.2373
07:47:36|2.2373
07:47:37|2.2373
07:47:38|2.2373
07:47:39|2.2373
07:47:40|2.2373
07:47:41|2.2373
07:47:42|2.2373
07:47:43|2.2387
07:47:44|2.239
07:47:45|2.2374
07:47:46|2.2374
07:47:47|2.2374
07:47:49|2.2374
07:47:51|2.2374
07:47:53|2.2374
07:47:55|2.2374
07:47:55|2.2375
07:47:57|2.2375
07:47:59|2.2375
07:48:01|2.2375
07:48:01|2.2375
07:48:03|2.2379
07:48:03|2.2379
07:48:04|2.2421
07:48:05|2.2438
07:48:06|2.2441
07:48:08|2.2441
07:48:08|2.2441
07:48:10|2.2441
07:48:11|2.2441
07:48:11|2.2441
07:48:12|2.2441
07:48:13|2.2441
07:48:15|2.2441
07:48:15|2.2441
07:48:16|2.2417
07:48:18|2.2417
07:48:19|2.2417
07:48:19|2.2417
07:48:20|2.2417
07:48:22|2.2417
07:48:23|2.2417
07:48:23|2.2445
07:48:25|2.2417
07:48:25|2.2417
07:48:26|2.2445
07:48:28|2.2445
07:48:28|2.2445
07:48:29|2.2445
07:48:30|2.2445
07:48:31|2.2445
07:48:32|2.2445
07:48:33|2.2445
07:48:34|2.2458
07:48:36|2.2458
07:48:36|2.2458
07:48:37|2.2458
07:48:38|2.2458
07:48:40|2.2458
07:48:41|2.2458
07:48:41|2.2458
07:48:42|2.2458
07:48:43|2.2458
07:48:44|2.2419
07:48:45|2.2419
07:48:46|2.2419
07:48:47|2.2419
07:48:49|2.2419
07:48:51|2.2419
07:48:52|2.2419
07:48:53|2.2419
07:48:55|2.2419
07:48:57|2.2419
07:48:58|2.2419
07:48:58|2.2419
07:48:59|2.2419
07:49:01|2.2419
07:49:01|2.2419
07:49:03|2.2419
07:49:04|2.2419
07:49:04|2.2419
07:49:06|2.2419
07:49:07|2.2419
07:49:08|2.2419
07:49:08|2.2419
07:49:10|2.2419
07:49:11|2.2419
07:49:12|2.2419
07:49:14|2.2419
07:49:15|2.2419
07:49:16|2.2419
07:49:18|2.2419
07:49:19|2.2419
07:49:20|2.2419
07:49:21|2.2419
07:49:22|2.2419
07:49:23|2.2419
07:49:24|2.2419
07:49:25|2.2419
07:49:26|2.2419
07:49:27|2.2419
07:49:28|2.2419
07:49:29|2.2419
07:49:30|2.2419
07:49:31|2.2419
07:49:31|2.2419
07:49:33|2.2419
07:49:34|2.2419
07:49:34|2.2419
07:49:36|2.2419
07:49:37|2.2419
07:49:38|2.2419
07:49:38|2.242
07:49:40|2.242
07:49:40|2.242
07:49:42|2.2448
07:49:43|2.2448
07:49:44|2.2453
07:49:45|2.2453
07:49:45|2.2453
07:49:47|2.2453
07:49:48|2.2453
07:49:49|2.2453
07:49:49|2.2453
07:49:52|2.2453
07:49:54|2.2453
07:49:55|2.2453
07:49:56|2.2453
07:49:57|2.2453
07:49:58|2.2453
07:49:59|2.2453
07:50:00|2.2453
07:50:02|2.2453
07:50:03|2.2453
07:50:04|2.2453
07:50:05|2.2453
07:50:06|2.2453
07:50:07|2.2453
07:50:08|2.2453
07:50:09|2.2453
07:50:10|2.2453
07:50:11|2.2453
07:50:12|2.242
07:50:13|2.242
07:50:14|2.242
07:50:15|2.24
07:50:16|2.24
07:50:17|2.24
07:50:18|2.2416
07:50:19|2.2416
07:50:20|2.2416
07:50:21|2.2374
07:50:22|2.2374
07:50:23|2.2345
07:50:24|2.2345
07:50:25|2.2345
07:50:26|2.2384
07:50:27|2.2384
07:50:28|2.2384
07:50:29|2.2384
07:50:30|2.2384
07:50:31|2.2384
07:50:32|2.2384
07:50:33|2.2384
07:50:34|2.2384
07:50:35|2.2342
07:50:36|2.2342
07:50:37|2.2342
07:50:38|2.2342
07:50:39|2.2342
07:50:40|2.2411
07:50:41|2.2411
07:50:42|2.2411
07:50:43|2.2411
07:50:44|2.2411
07:50:45|2.2411
07:50:46|2.2411
07:50:47|2.2411
07:50:48|2.2411
07:50:49|2.2411
07:50:50|2.2411
07:50:51|2.2411
07:50:52|2.2411
07:50:53|2.2411
07:50:54|2.2409
07:50:55|2.2409
07:50:56|2.2409
07:50:58|2.2409
07:50:58|2.2409
07:51:00|2.2409
07:51:01|2.2409
07:51:02|2.241
07:51:03|2.241
07:51:04|2.241
07:51:05|2.241
07:51:06|2.241
07:51:07|2.241
07:51:09|2.241
07:51:09|2.241
07:51:12|2.241
07:51:12|2.241
07:51:13|2.241
07:51:14|2.241
07:51:15|2.241
07:51:16|2.241
07:51:18|2.241
07:51:19|2.241
07:51:20|2.241
07:51:21|2.241
07:51:22|2.241
07:51:23|2.241
07:51:24|2.241
07:51:25|2.241
07:51:26|2.241
07:51:27|2.241
07:51:28|2.241
07:51:29|2.241
07:51:30|2.241
07:51:31|2.241
07:51:32|2.241
07:51:33|2.241
07:51:34|2.241
07:51:35|2.241
07:51:36|2.241
07:51:37|2.241
07:51:38|2.241
07:51:39|2.241
07:51:41|2.241
07:51:41|2.241
07:51:43|2.241
07:51:44|2.2386
07:51:44|2.2386
07:51:46|2.2386
07:51:47|2.2386
07:51:48|2.2386
07:51:48|2.2386
07:51:50|2.2386
07:51:51|2.2386
07:51:51|2.2386
07:51:54|2.2386
07:51:56|2.2386
07:51:57|2.2386
07:51:58|2.2386
07:51:58|2.241
07:52:01|2.241
07:52:02|2.241
07:52:03|2.241
07:52:04|2.241
07:52:05|2.241
07:52:06|2.241
07:52:07|2.241
07:52:08|2.241
07:52:09|2.241
07:52:10|2.241
07:52:11|2.2443
07:52:12|2.2443
07:52:13|2.2443
07:52:14|2.2443
07:52:15|2.2443
07:52:16|2.2443
07:52:17|2.2443
07:52:18|2.2443
07:52:19|2.2443
07:52:20|2.2443
07:52:21|2.2443
07:52:22|2.2443
07:52:23|2.2443
07:52:24|2.2443
07:52:25|2.2443
07:52:26|2.2443
07:52:27|2.2443
07:52:28|2.2443
07:52:29|2.2452
07:52:30|2.2452
07:52:31|2.2452
07:52:32|2.2452
07:52:33|2.2452
07:52:34|2.2452
07:52:35|2.2452
07:52:36|2.2452
07:52:37|2.2452
07:52:38|2.2452
07:52:39|2.2452
07:52:40|2.2473
07:52:41|2.2473
07:52:42|2.2473
07:52:43|2.2473
07:52:44|2.2462
07:52:45|2.2462
07:52:46|2.2462
07:52:47|2.2462
07:52:48|2.2462
07:52:49|2.2462
07:52:50|2.2462
07:52:51|2.2455
07:52:52|2.2455
07:52:53|2.2443
07:52:55|2.2443
07:52:57|2.2454
07:52:58|2.2454
07:52:58|2.2454
07:52:59|2.2454
07:53:01|2.2454
07:53:01|2.2454
07:53:03|2.2454
07:53:04|2.2454
07:53:04|2.2454
07:53:06|2.2454
07:53:07|2.2454
07:53:08|2.2472
07:53:09|2.2472
07:53:09|2.2472
07:53:10|2.2472
07:53:12|2.2472
07:53:12|2.2472
07:53:14|2.2472
07:53:14|2.2472
07:53:16|2.2472
07:53:16|2.2472
07:53:18|2.2451
07:53:18|2.2451
07:53:19|2.2451
07:53:20|2.2451
07:53:21|2.2451
07:53:23|2.2451
07:53:24|2.245
07:53:25|2.2445
07:53:25|2.2446
07:53:26|2.2443
07:53:27|2.2403
07:53:29|2.2403
07:53:29|2.2403
07:53:31|2.2397
07:53:31|2.2387
07:53:33|2.2387
07:53:33|2.2372
07:53:34|2.2366
07:53:35|2.2366
07:53:38|2.2366
07:53:39|2.2366
07:53:39|2.2366
07:53:40|2.2366
07:53:41|2.2366
07:53:42|2.2366
07:53:43|2.2366
07:53:44|2.2366
07:53:45|2.2366
07:53:46|2.2366
07:53:47|2.2374
07:53:49|2.2374
07:53:49|2.2374
07:53:50|2.2374
07:53:51|2.2374
07:53:52|2.2374
07:53:54|2.24
07:53:56|2.2418
07:53:58|2.2418
07:53:58|2.2418
07:54:01|2.2418
07:54:02|2.2418
07:54:03|2.2418
07:54:04|2.2418
07:54:05|2.2418
07:54:06|2.2418
07:54:07|2.2423
07:54:08|2.2423
07:54:09|2.2423
07:54:10|2.2423
07:54:11|2.2423
07:54:12|2.2423
07:54:13|2.2423
07:54:14|2.2423
07:54:16|2.2418
07:54:17|2.2421
07:54:18|2.2421
07:54:19|2.2421
07:54:20|2.2421
07:54:21|2.2421
07:54:22|2.2421
07:54:23|2.2421
07:54:24|2.2421
07:54:25|2.2421
07:54:26|2.2421
07:54:27|2.2421
07:54:28|2.2421
07:54:29|2.2421
07:54:30|2.2421
07:54:31|2.2421
07:54:31|2.2421
07:54:33|2.2421
07:54:33|2.2421
07:54:35|2.2421
07:54:35|2.2441
07:54:37|2.2441
07:54:38|2.2441
07:54:38|2.242
07:54:40|2.242
07:54:41|2.242
07:54:42|2.242
07:54:43|2.242
07:54:44|2.2401
07:54:45|2.2401
07:54:46|2.2401
07:54:47|2.2401
07:54:48|2.2401
07:54:48|2.2401
07:54:50|2.2401
07:54:51|2.2401
07:54:52|2.2401
07:54:53|2.2401
07:54:54|2.2401
07:54:55|2.2401
07:54:55|2.2401
07:54:57|2.2401
07:54:58|2.2401
07:54:59|2.24
07:55:00|2.2394
07:55:02|2.2394
07:55:04|2.2394
07:55:06|2.2394
07:55:06|2.2394
07:55:07|2.2394
07:55:08|2.2394
07:55:09|2.2394
07:55:10|2.2394
07:55:11|2.2394
07:55:12|2.2395
07:55:13|2.2395
07:55:14|2.2395
07:55:15|2.2395
07:55:16|2.2395
07:55:17|2.2395
07:55:18|2.2395
07:55:19|2.2395
07:55:20|2.24
07:55:21|2.2401
07:55:22|2.2401
07:55:23|2.2401
07:55:24|2.2401
07:55:25|2.2401
07:55:26|2.2401
07:55:28|2.2401
07:55:28|2.2429
07:55:29|2.2429
07:55:30|2.2429
07:55:31|2.2429
07:55:32|2.2429
07:55:33|2.2429
07:55:34|2.2429
07:55:35|2.2429
07:55:36|2.2429
07:55:37|2.2429
07:55:39|2.2428
07:55:39|2.2428
07:55:40|2.2428
07:55:41|2.2428
07:55:42|2.2428
07:55:44|2.2428
07:55:45|2.2428
07:55:45|2.2428
07:55:46|2.2428
07:55:47|2.2428
07:55:48|2.2428
07:55:49|2.2428
07:55:51|2.2428
07:55:51|2.2428
07:55:52|2.2428
07:55:53|2.2428
07:55:54|2.2428
07:55:55|2.2428
07:55:57|2.2429
07:55:59|2.2429
07:56:00|2.2429
07:56:01|2.2429
07:56:02|2.2429
07:56:04|2.2429
07:56:05|2.2429
07:56:05|2.2406
07:56:07|2.2406
07:56:09|2.2406
07:56:10|2.2406
07:56:11|2.2447
07:56:12|2.2447
07:56:12|2.2447
07:56:14|2.2447
07:56:14|2.2447
07:56:15|2.2447
07:56:16|2.2447
07:56:18|2.2447
07:56:18|2.2408
07:56:19|2.2408
07:56:21|2.2408
07:56:22|2.2447
07:56:23|2.2447
07:56:24|2.2447
07:56:25|2.2447
07:56:26|2.2447
07:56:27|2.2447
07:56:28|2.2447
07:56:29|2.2447
07:56:30|2.2447
07:56:32|2.2447
07:56:33|2.2407
07:56:34|2.2407
07:56:35|2.2407
07:56:36|2.2407
07:56:37|2.2407
07:56:38|2.2407
07:56:39|2.2407
07:56:40|2.2407
07:56:41|2.2478
07:56:42|2.249
07:56:43|2.2499
07:56:44|2.2501
07:56:45|2.2474
07:56:46|2.2474
07:56:47|2.2474
07:56:48|2.2474
07:56:49|2.2474
07:56:50|2.2474
07:56:51|2.2474
07:56:52|2.2474
07:56:53|2.2474
07:56:54|2.2474
07:56:55|2.2476
07:56:56|2.2511
07:56:57|2.2511
07:56:59|2.2511
07:57:00|2.2511
07:57:01|2.2511
07:57:03|2.2511
07:57:04|2.2511
07:57:04|2.2511
07:57:06|2.2511
07:57:07|2.2511
07:57:09|2.25
07:57:09|2.25
07:57:10|2.25
07:57:11|2.25
07:57:12|2.25
07:57:14|2.25
07:57:14|2.25
07:57:15|2.25
07:57:16|2.25
07:57:17|2.2463
07:57:18|2.2469
07:57:19|2.2469
07:57:20|2.2463
07:57:21|2.2463
07:57:22|2.2463
07:57:23|2.2463
07:57:24|2.2463
07:57:25|2.2463
07:57:26|2.2463
07:57:27|2.2449
07:57:28|2.2449
07:57:29|2.2449
07:57:30|2.2449
07:57:31|2.2449
07:57:32|2.2449
07:57:34|2.2449
07:57:34|2.2449
07:57:35|2.2449
07:57:36|2.2449
07:57:37|2.2449
07:57:38|2.2449
07:57:39|2.2449
07:57:40|2.2449
07:57:41|2.2445
07:57:42|2.2445
07:57:43|2.2445
07:57:44|2.2445
07:57:45|2.2445
07:57:46|2.2445
07:57:47|2.2445
07:57:48|2.2445
07:57:49|2.2445
07:57:50|2.2445
07:57:51|2.2445
07:57:52|2.2445
07:57:53|2.2445
07:57:54|2.2445
07:57:55|2.2445
07:57:56|2.2445
07:57:57|2.2445
07:57:59|2.2445
07:58:00|2.2445
07:58:02|2.2445
07:58:03|2.2445
07:58:04|2.2445
07:58:05|2.2445
07:58:06|2.2445
07:58:07|2.2445
07:58:08|2.2445
07:58:09|2.2445
07:58:10|2.2445
07:58:11|2.2459
07:58:12|2.2459
07:58:13|2.2459
07:58:14|2.2459
07:58:15|2.2445
07:58:16|2.2445
07:58:17|2.2445
07:58:18|2.2445
07:58:19|2.2445
07:58:20|2.2445
07:58:21|2.2445
07:58:22|2.2445
07:58:23|2.2445
07:58:24|2.2445
07:58:25|2.2445
07:58:26|2.2445
07:58:27|2.2445
07:58:28|2.2445
07:58:29|2.2445
07:58:30|2.2445
07:58:31|2.2445
07:58:32|2.2445
07:58:33|2.2445
07:58:34|2.2459
07:58:35|2.2459
07:58:36|2.2459
07:58:37|2.2459
07:58:38|2.2451
07:58:39|2.2451
07:58:40|2.2451
07:58:41|2.2451
07:58:42|2.2451
07:58:43|2.2445
07:58:44|2.2445
07:58:45|2.2445
07:58:46|2.2445
07:58:47|2.2445
07:58:48|2.2445
07:58:49|2.2445
07:58:50|2.2451
07:58:51|2.2451
07:58:52|2.2451
07:58:53|2.2451
07:58:54|2.2451
07:58:55|2.2451
07:58:56|2.2451
07:58:57|2.2451
07:58:58|2.2451
07:58:59|2.2451
07:59:01|2.2451
07:59:02|2.2451
07:59:03|2.2451
07:59:04|2.2451
07:59:05|2.2451
07:59:06|2.2451
07:59:07|2.2451
07:59:08|2.2451
07:59:09|2.2451
07:59:10|2.2451
07:59:12|2.2451
07:59:13|2.2451
07:59:15|2.2451
07:59:15|2.2451
07:59:16|2.2451
07:59:17|2.2451
07:59:18|2.2451
07:59:19|2.2451
07:59:20|2.2451
07:59:21|2.2443
07:59:22|2.2443
07:59:24|2.2481
07:59:25|2.2481
07:59:26|2.2481
07:59:26|2.2443
07:59:28|2.2443
07:59:29|2.2443
07:59:29|2.2443
07:59:32|2.2443
07:59:32|2.2443
07:59:33|2.2483
07:59:34|2.2483
07:59:35|2.2483
07:59:36|2.2483
07:59:37|2.2483
07:59:38|2.2483
07:59:40|2.2483
07:59:40|2.2483
07:59:41|2.2483
07:59:42|2.2483
07:59:43|2.2483
07:59:44|2.2483
07:59:46|2.2482
07:59:46|2.2482
07:59:47|2.2482
07:59:48|2.2482
07:59:49|2.2444
07:59:50|2.2482
07:59:51|2.2482
07:59:52|2.2482
07:59:53|2.2482
07:59:54|2.2482
07:59:55|2.2482
07:59:56|2.2482
07:59:57|2.2482
07:59:58|2.2482
07:59:59|2.2482
08:00:01|2.2479
08:00:03|2.2479
08:00:04|2.2479
08:00:05|2.2479
08:00:06|2.2479
08:00:07|2.2479
08:00:08|2.2479
08:00:09|2.2479
08:00:10|2.2479
08:00:11|2.2479
08:00:12|2.2479
08:00:13|2.2479
08:00:14|2.2479
08:00:16|2.2479
08:00:16|2.2479
08:00:18|2.2479
08:00:19|2.2444
08:00:19|2.2443
08:00:20|2.2474
08:00:22|2.2474
08:00:23|2.2474
08:00:24|2.2474
08:00:25|2.2474
08:00:26|2.2474
08:00:27|2.2474
08:00:27|2.2474
08:00:29|2.2421
08:00:30|2.2421
08:00:30|2.2421
08:00:32|2.2421
08:00:33|2.2421
08:00:34|2.2421
08:00:35|2.2421
08:00:36|2.2421
08:00:36|2.2421
08:00:37|2.2421
08:00:38|2.2421
08:00:40|2.2421
08:00:40|2.2421
08:00:42|2.2421
08:00:43|2.2421
08:00:44|2.2421
08:00:44|2.2421
08:00:45|2.2421
08:00:47|2.2421
08:00:48|2.2421
08:00:49|2.2421
08:00:50|2.2421
08:00:51|2.2421
08:00:52|2.2421
08:00:52|2.2432
08:00:53|2.2432
08:00:55|2.2432
08:00:55|2.2432
08:00:56|2.2432
08:00:58|2.2432
08:00:58|2.2451
08:01:00|2.2451
08:01:01|2.2451
08:01:03|2.2429
08:01:04|2.2429
08:01:04|2.2459
08:01:06|2.2459
08:01:08|2.2459
08:01:09|2.2458
08:01:10|2.2458
08:01:11|2.2458
08:01:12|2.2458
08:01:13|2.2458
08:01:14|2.2458
08:01:15|2.2458
08:01:16|2.2458
08:01:18|2.2458
08:01:19|2.2455
08:01:20|2.2455
08:01:22|2.2434
08:01:22|2.2434
08:01:23|2.2434
08:01:24|2.2434
08:01:25|2.2434
08:01:26|2.2455
08:01:27|2.2455
08:01:28|2.2455
08:01:29|2.2434
08:01:30|2.2434
08:01:31|2.2434
08:01:32|2.2434
08:01:33|2.2434
08:01:34|2.2458
08:01:35|2.2458
08:01:37|2.2458
08:01:38|2.2458
08:01:38|2.2458
08:01:40|2.2458
08:01:40|2.2458
08:01:41|2.2458
08:01:42|2.2458
08:01:43|2.2451
08:01:44|2.2451
08:01:45|2.2451
08:01:46|2.2451
08:01:47|2.2451
08:01:48|2.2451
08:01:51|2.2451
08:01:51|2.2451
08:01:52|2.2451
08:01:53|2.2451
08:01:54|2.2451
08:01:55|2.2451
08:01:56|2.2451
08:01:57|2.2451
08:01:58|2.2451
08:01:59|2.2451
08:02:00|2.2458
08:02:01|2.2458
08:02:03|2.2458
08:02:04|2.2458
08:02:06|2.2458
08:02:07|2.2458
08:02:08|2.2458
08:02:09|2.2458
08:02:10|2.2458
08:02:11|2.2458
08:02:12|2.2458
08:02:13|2.2458
08:02:14|2.2458
08:02:15|2.2458
08:02:16|2.2458
08:02:17|2.2458
08:02:18|2.2458
08:02:19|2.2458
08:02:20|2.2458
08:02:21|2.2458
08:02:22|2.2451
08:02:23|2.2451
08:02:23|2.2451
08:02:25|2.2451
08:02:26|2.2451
08:02:27|2.2458
08:02:28|2.2412
08:02:29|2.2412
08:02:30|2.2412
08:02:31|2.2412
08:02:31|2.2442
08:02:33|2.2442
08:02:33|2.2442
08:02:34|2.2442
08:02:35|2.2413
08:02:37|2.2413
08:02:37|2.2413
08:02:38|2.2413
08:02:40|2.2413
08:02:41|2.2413
08:02:42|2.2413
08:02:43|2.2413
08:02:44|2.2413
08:02:44|2.2413
08:02:46|2.2413
08:02:47|2.2413
08:02:48|2.2413
08:02:49|2.2413
08:02:49|2.2413
08:02:50|2.2415
08:02:53|2.2415
08:02:53|2.2415
08:02:54|2.2415
08:02:56|2.2415
08:02:56|2.2423
08:02:57|2.2423
08:02:58|2.2423
08:03:01|2.2423
08:03:01|2.2445
08:03:02|2.2445
08:03:04|2.2445
08:03:05|2.2445
08:03:07|2.2445
08:03:08|2.2445
08:03:09|2.2445
08:03:10|2.2445
08:03:12|2.2445
08:03:13|2.2445
08:03:14|2.2448
08:03:16|2.245
08:03:18|2.2458
08:03:20|2.2482
08:03:20|2.2482
08:03:21|2.241
08:03:22|2.241
08:03:23|2.241
08:03:24|2.241
08:03:25|2.241
08:03:26|2.241
08:03:27|2.241
08:03:28|2.241
08:03:29|2.241
08:03:30|2.2488
08:03:31|2.2493
08:03:32|2.2491
08:03:33|2.2491
08:03:34|2.2491
08:03:35|2.2492
08:03:36|2.2492
08:03:37|2.2464
08:03:38|2.2464
08:03:39|2.2464
08:03:40|2.2489
08:03:41|2.2488
08:03:42|2.2488
08:03:43|2.2488
08:03:44|2.2488
08:03:45|2.2488
08:03:46|2.2488
08:03:47|2.2488
08:03:48|2.2488
08:03:49|2.2488
08:03:50|2.2488
08:03:51|2.2488
08:03:52|2.2488
08:03:53|2.2488
08:03:54|2.2488
08:03:55|2.2488
08:03:56|2.2488
08:03:57|2.2488
08:03:58|2.2488
08:03:59|2.2488
08:04:00|2.2488
08:04:01|2.2488
08:04:02|2.2488
08:04:03|2.2488
08:04:05|2.2488
08:04:07|2.2488
08:04:07|2.2488
08:04:09|2.2488
08:04:10|2.2493
08:04:11|2.2493
08:04:12|2.2493
08:04:13|2.2494
08:04:14|2.2465
08:04:15|2.2465
08:04:15|2.2465
08:04:18|2.2465
08:04:19|2.2465
08:04:19|2.2465
08:04:20|2.2465
08:04:22|2.2465
08:04:22|2.2414
08:04:23|2.2464
08:04:25|2.2464
08:04:25|2.2464
08:04:26|2.2464
08:04:28|2.2464
08:04:28|2.2464
08:04:29|2.2464
08:04:30|2.2464
08:04:32|2.2464
08:04:33|2.2464
08:04:33|2.2464
08:04:36|2.2411
08:04:36|2.2411
08:04:37|2.2411
08:04:38|2.2465
08:04:39|2.2465
08:04:40|2.2465
08:04:41|2.2474
08:04:42|2.2474
08:04:43|2.2474
08:04:44|2.2474
08:04:45|2.2474
08:04:46|2.2474
08:04:47|2.2474
08:04:48|2.2474
08:04:49|2.2474
08:04:50|2.2474
08:04:51|2.2474
08:04:52|2.2467
08:04:53|2.2467
08:04:54|2.2467
08:04:55|2.2467
08:04:56|2.2467
08:04:57|2.2467
08:04:58|2.2467
08:04:59|2.2467
08:05:01|2.2467
08:05:01|2.2467
08:05:02|2.2467
08:05:03|2.2467
08:05:04|2.2467
08:05:06|2.2494
08:05:08|2.2494
08:05:09|2.2494
08:05:10|2.2494
08:05:11|2.2494
08:05:12|2.2494
08:05:13|2.2494
08:05:14|2.2494
08:05:15|2.2493
08:05:16|2.2493
08:05:17|2.2494
08:05:18|2.2494
08:05:18|2.2494
08:05:20|2.2494
08:05:21|2.2494
08:05:22|2.2494
08:05:22|2.2494
08:05:24|2.2494
08:05:25|2.2494
08:05:26|2.2494
08:05:27|2.2494
08:05:28|2.2494
08:05:29|2.2494
08:05:30|2.2494
08:05:31|2.2494
08:05:32|2.2494
08:05:33|2.2494
08:05:34|2.2494
08:05:34|2.2494
08:05:36|2.2494
08:05:37|2.2494
08:05:38|2.2494
08:05:39|2.2494
08:05:40|2.2494
08:05:41|2.2494
08:05:41|2.2494
08:05:43|2.2494
08:05:44|2.2494
08:05:45|2.2494
08:05:46|2.2494
08:05:47|2.2494
08:05:47|2.2494
08:05:49|2.2494
08:05:50|2.2494
08:05:50|2.2494
08:05:51|2.2494
08:05:52|2.2494
08:05:54|2.2494
08:05:55|2.2494
08:05:56|2.2494
08:05:58|2.2494
08:05:58|2.2494
08:06:00|2.2494
08:06:00|2.2494
08:06:01|2.2494
08:06:03|2.2494
08:06:03|2.2494
08:06:04|2.2494
08:06:05|2.25
08:06:08|2.2522
08:06:09|2.2533
08:06:11|2.2558
08:06:12|2.2566
08:06:14|2.257
08:06:15|2.2576
08:06:16|2.2581
08:06:16|2.2545
08:06:18|2.2579
08:06:19|2.2611
08:06:20|2.2615
08:06:20|2.2615
08:06:21|2.2579
08:06:22|2.2546
08:06:23|2.2609
08:06:25|2.2547
08:06:25|2.2615
08:06:27|2.2624
08:06:27|2.2626
08:06:30|2.2626
08:06:30|2.2626
08:06:31|2.2628
08:06:32|2.2628
08:06:33|2.2628
08:06:34|2.2547
08:06:35|2.2547
08:06:36|2.2547
08:06:37|2.2541
08:06:38|2.2541
08:06:39|2.2541
08:06:40|2.2594
08:06:42|2.2604
08:06:42|2.2608
08:06:43|2.2608
08:06:44|2.263
08:06:45|2.2637
08:06:46|2.2637
08:06:47|2.2595
08:06:48|2.265
08:06:49|2.2628
08:06:50|2.2616
08:06:51|2.265
08:06:52|2.2658
08:06:54|2.2672
08:06:55|2.2668
08:06:56|2.2673
08:06:57|2.268
08:06:58|2.2677
08:06:59|2.2677
08:07:00|2.2691
08:07:01|2.2697
08:07:02|2.2699
08:07:03|2.27
08:07:04|2.27
08:07:05|2.27
08:07:06|2.2679
08:07:07|2.2687
08:07:09|2.2686
08:07:11|2.2736
08:07:12|2.2692
08:07:14|2.27
08:07:15|2.2699
08:07:16|2.2762
08:07:17|2.2772
08:07:18|2.2768
08:07:19|2.2721
08:07:20|2.2715
08:07:21|2.2715
08:07:22|2.2771
08:07:23|2.277
08:07:24|2.2766
08:07:25|2.2736
08:07:26|2.277
08:07:27|2.277
08:07:28|2.277
08:07:29|2.2736
08:07:30|2.2736
08:07:31|2.277
08:07:32|2.277
08:07:33|2.277
08:07:34|2.277
08:07:35|2.277
08:07:36|2.277
08:07:37|2.2796
08:07:38|2.2796
08:07:39|2.2761
08:07:40|2.2726
08:07:41|2.2701
08:07:42|2.272
08:07:43|2.2741
08:07:44|2.2743
08:07:45|2.2719
08:07:46|2.2792
08:07:47|2.2797
08:07:48|2.28
08:07:49|2.28
08:07:50|2.28
08:07:51|2.28
08:07:52|2.28
08:07:53|2.2776
08:07:54|2.2776
08:07:55|2.2776
08:07:56|2.28
08:07:57|2.28
08:07:58|2.28
08:07:59|2.2776
08:08:00|2.2776
08:08:01|2.2776
08:08:02|2.2779
08:08:03|2.28
08:08:04|2.28
08:08:05|2.28
08:08:06|2.28
08:08:07|2.28
08:08:08|2.28
08:08:10|2.2784
08:08:12|2.28
08:08:12|2.2794
08:08:14|2.2794
08:08:16|2.2855
08:08:17|2.2813
08:08:18|2.2819
08:08:19|2.2864
08:08:20|2.2827
08:08:21|2.2828
08:08:22|2.2843
08:08:23|2.2886
08:08:24|2.2888
08:08:25|2.2889
08:08:26|2.2889
08:08:27|2.2896
08:08:28|2.2896
08:08:29|2.2868
08:08:30|2.29
08:08:31|2.2867
08:08:32|2.2908
08:08:33|2.2914
08:08:34|2.29
08:08:35|2.29
08:08:36|2.29
08:08:37|2.29
08:08:38|2.29
08:08:39|2.2914
08:08:40|2.2914
08:08:41|2.29
08:08:42|2.29
08:08:43|2.2919
08:08:44|2.2928
08:08:45|2.2923
08:08:46|2.2923
08:08:47|2.2925
08:08:48|2.2925
08:08:49|2.2949
08:08:50|2.2989
08:08:51|2.3
08:08:52|2.3
08:08:53|2.2952
08:08:54|2.296
08:08:55|2.3
08:08:56|2.3
08:08:57|2.2963
08:08:58|2.2963
08:08:59|2.3012
08:09:00|2.296
08:09:01|2.2962
08:09:02|2.2962
08:09:03|2.3008
08:09:04|2.3008
08:09:05|2.3011
08:09:06|2.3011
08:09:07|2.3011
08:09:08|2.3011
08:09:09|2.3041
08:09:11|2.3054
08:09:13|2.3055
08:09:14|2.3061
08:09:15|2.3062
08:09:16|2.3062
08:09:17|2.3058
08:09:18|2.3058
08:09:18|2.3021
08:09:20|2.3021
08:09:20|2.3015
08:09:21|2.3016
08:09:23|2.3016
08:09:24|2.3023
08:09:25|2.3053
08:09:25|2.3038
08:09:26|2.3038
08:09:27|2.3038
08:09:28|2.3031
08:09:30|2.3031
08:09:30|2.3031
08:09:31|2.3062
08:09:33|2.3062
08:09:34|2.3062
08:09:34|2.3062
08:09:36|2.3062
08:09:37|2.3062
08:09:38|2.3062
08:09:38|2.3062
08:09:40|2.3062
08:09:41|2.3062
08:09:42|2.3062
08:09:43|2.3062
08:09:44|2.3062
08:09:45|2.3062
08:09:46|2.3062
08:09:47|2.3062
08:09:48|2.3062
08:09:48|2.3065
08:09:49|2.3065
08:09:51|2.3062
08:09:52|2.3062
08:09:52|2.3062
08:09:54|2.3062
08:09:55|2.3041
08:09:56|2.3041
08:09:57|2.307
08:09:58|2.3062
08:09:58|2.3091
08:10:00|2.3091
08:10:00|2.3091
08:10:02|2.3091
08:10:03|2.3084
08:10:04|2.3084
08:10:05|2.3084
08:10:05|2.3084
08:10:06|2.3084
08:10:08|2.3084
08:10:08|2.3091
08:10:10|2.3091
08:10:12|2.3095
08:10:13|2.3095
08:10:13|2.3097
08:10:15|2.31
08:10:16|2.31
08:10:17|2.31
08:10:18|2.31
08:10:18|2.31
08:10:20|2.31
08:10:21|2.31
08:10:21|2.31
08:10:23|2.31
08:10:23|2.3099
08:10:24|2.3084
08:10:25|2.31
08:10:27|2.31
08:10:28|2.31
08:10:28|2.3106
08:10:30|2.31
08:10:30|2.31
08:10:31|2.31
08:10:33|2.311
08:10:34|2.3109
08:10:34|2.31
08:10:35|2.31
08:10:36|2.31
08:10:37|2.311
08:10:38|2.311
08:10:39|2.311
08:10:40|2.31
08:10:41|2.31
08:10:42|2.31
08:10:43|2.3111
08:10:45|2.3113
08:10:45|2.3112
08:10:46|2.3063
08:10:47|2.3112
08:10:48|2.3065
08:10:50|2.3112
08:10:50|2.3112
08:10:51|2.3112
08:10:52|2.3112
08:10:53|2.3112
08:10:54|2.311
08:10:55|2.311
08:10:56|2.311
08:10:57|2.3088
08:10:58|2.311
08:10:59|2.311
08:11:00|2.311
08:11:01|2.311
08:11:02|2.311
08:11:04|2.311
08:11:04|2.311
08:11:05|2.311
08:11:07|2.311
08:11:07|2.311
08:11:08|2.3115
08:11:09|2.311
08:11:10|2.311
08:11:13|2.311
08:11:14|2.311
08:11:15|2.311
08:11:16|2.311
08:11:17|2.311
08:11:18|2.311
08:11:19|2.311
08:11:20|2.311
08:11:21|2.311
08:11:22|2.311
08:11:23|2.311
08:11:24|2.3181
08:11:25|2.3181
08:11:26|2.3184
08:11:27|2.3185
08:11:28|2.3233
08:11:29|2.3232
08:11:30|2.3232
08:11:31|2.3298
08:11:32|2.3298
08:11:33|2.328
08:11:34|2.328
08:11:35|2.33
08:11:36|2.33
08:11:37|2.3281
08:11:38|2.3331
08:11:39|2.34
08:11:40|2.3311
08:11:41|2.3393
08:11:42|2.34
08:11:43|2.3399
08:11:44|2.3325
08:11:45|2.3324
08:11:46|2.3326
08:11:47|2.3348
08:11:48|2.3337
08:11:50|2.34
08:11:50|2.34
08:11:52|2.3398
08:11:52|2.3401
08:11:54|2.3417
08:11:55|2.3441
08:11:56|2.3405
08:11:57|2.3417
08:11:58|2.3402
08:11:59|2.3447
08:12:00|2.3462
08:12:01|2.3477
08:12:02|2.3477
08:12:03|2.348
08:12:04|2.348
08:12:05|2.3451
08:12:06|2.35
08:12:07|2.3482
08:12:08|2.35
08:12:09|2.35
08:12:10|2.35
08:12:11|2.3499
08:12:13|2.35
08:12:15|2.345
08:12:17|2.3452
08:12:17|2.3497
08:12:18|2.35
08:12:19|2.35
08:12:20|2.3509
08:12:21|2.3499
08:12:22|2.3522
08:12:24|2.3579
08:12:25|2.3525
08:12:26|2.3586
08:12:27|2.3502
08:12:28|2.3501
08:12:29|2.3511
08:12:30|2.3576
08:12:31|2.3588
08:12:32|2.359
08:12:33|2.352
08:12:34|2.3587
08:12:35|2.359
08:12:36|2.3587
08:12:37|2.3587
08:12:38|2.3653
08:12:39|2.3561
08:12:40|2.3641
08:12:41|2.3543
08:12:42|2.3632
08:12:43|2.3599
08:12:44|2.3586
08:12:45|2.3556
08:12:46|2.3587
08:12:48|2.3547
08:12:49|2.3596
08:12:50|2.3596
08:12:51|2.3544
08:12:53|2.358
08:12:54|2.3596
08:12:55|2.3584
08:12:55|2.3618
08:12:56|2.3582
08:12:57|2.358
08:12:59|2.358
08:12:59|2.3587
08:13:00|2.3588
08:13:01|2.3585
08:13:03|2.358
08:13:03|2.3554
08:13:04|2.3583
08:13:05|2.3535
08:13:07|2.357
08:13:08|2.3557
08:13:08|2.3552
08:13:09|2.3552
08:13:10|2.3577
08:13:12|2.3593
08:13:13|2.3619
08:13:15|2.3631
08:13:16|2.3662
08:13:17|2.3687
08:13:19|2.365
08:13:20|2.3688
08:13:21|2.3689
08:13:22|2.3687
08:13:23|2.3722
08:13:24|2.3699
08:13:24|2.3744
08:13:26|2.3703
08:13:27|2.3722
08:13:27|2.3722
08:13:29|2.3744
08:13:31|2.3821
08:13:32|2.3844
08:13:33|2.3767
08:13:34|2.3723
08:13:34|2.3724
08:13:36|2.3772
08:13:37|2.3731
08:13:38|2.3773
08:13:39|2.3773
08:13:40|2.3773
08:13:40|2.3775
08:13:42|2.3778
08:13:43|2.3878
08:13:43|2.3838
08:13:45|2.3887
08:13:46|2.3801
08:13:47|2.3849
08:13:48|2.3828
08:13:49|2.3788
08:13:49|2.3874
08:13:51|2.3873
08:13:52|2.3833
08:13:52|2.3823
08:13:54|2.3796
08:13:54|2.3726
08:13:56|2.3783
08:13:57|2.3775
08:13:57|2.3729
08:13:59|2.3782
08:14:00|2.3783
08:14:01|2.38
08:14:01|2.3783
08:14:03|2.3825
08:14:04|2.3828
08:14:04|2.3828
08:14:06|2.3833
08:14:06|2.3789
08:14:07|2.3832
08:14:08|2.3801
08:14:10|2.3799
08:14:10|2.38
08:14:12|2.3793
08:14:12|2.3799
08:14:14|2.3786
08:14:16|2.3828
08:14:17|2.3825
08:14:18|2.3822
08:14:20|2.3849
08:14:20|2.3778
08:14:21|2.3823
08:14:23|2.3822
08:14:24|2.3825
08:14:24|2.3756
08:14:26|2.3817
08:14:26|2.3764
08:14:28|2.3823
08:14:29|2.3794
08:14:30|2.3852
08:14:31|2.3799
08:14:32|2.3869
08:14:33|2.38
08:14:34|2.38
08:14:35|2.38
08:14:36|2.38
08:14:37|2.38
08:14:38|2.38
08:14:39|2.38
08:14:40|2.38
08:14:41|2.3799
08:14:42|2.3751
08:14:43|2.3785
08:14:44|2.3762
08:14:45|2.3785
08:14:46|2.3791
08:14:47|2.3763
08:14:48|2.3763
08:14:49|2.3788
08:14:50|2.3775
08:14:51|2.37
08:14:53|2.3511
08:14:54|2.3558
08:14:54|2.3567
08:14:56|2.3521
08:14:56|2.3538
08:14:58|2.3504
08:14:59|2.3504
08:15:00|2.3559
08:15:01|2.3593
08:15:02|2.3619
08:15:03|2.3576
08:15:04|2.3579
08:15:05|2.3659
08:15:06|2.3601
08:15:07|2.3668
08:15:07|2.3609
08:15:09|2.3605
08:15:10|2.3596
08:15:11|2.3654
08:15:12|2.3654
08:15:12|2.3654
08:15:13|2.368
08:15:15|2.3685
08:15:15|2.3668
08:15:18|2.3659
08:15:20|2.3654
08:15:21|2.3654
08:15:21|2.3654
08:15:22|2.3689
08:15:24|2.3659
08:15:24|2.365
08:15:25|2.3651
08:15:26|2.3693
08:15:28|2.3693
08:15:29|2.3672
08:15:31|2.3767
08:15:32|2.3782
08:15:33|2.3748
08:15:34|2.3748
08:15:34|2.3748
08:15:35|2.3748
08:15:37|2.38
08:15:38|2.38
08:15:39|2.3803
08:15:40|2.3848
08:15:41|2.3847
08:15:42|2.3808
08:15:42|2.3857
08:15:44|2.3848
08:15:45|2.3865
08:15:45|2.3747
08:15:46|2.3748
08:15:48|2.3748
08:15:49|2.3815
08:15:50|2.3842
08:15:51|2.384
08:15:52|2.3785
08:15:52|2.3803
08:15:54|2.3781
08:15:54|2.3812
08:15:56|2.3812
08:15:57|2.3812
08:15:58|2.3814
08:15:59|2.3814
08:16:00|2.3814
08:16:01|2.3814
08:16:02|2.3812
08:16:03|2.3812
08:16:04|2.3813
08:16:04|2.3814
08:16:06|2.3815
08:16:07|2.3815
08:16:08|2.3815
08:16:09|2.3834
08:16:10|2.385
08:16:11|2.386
08:16:11|2.3869
08:16:12|2.385
08:16:14|2.385
08:16:14|2.3848
08:16:16|2.3848
08:16:16|2.3847
08:16:18|2.3847
08:16:19|2.385
08:16:20|2.385
08:16:21|2.385
08:16:22|2.3848
08:16:23|2.3877
08:16:24|2.3848
08:16:25|2.3876
08:16:26|2.3825
08:16:28|2.3815
08:16:29|2.3808
08:16:29|2.3808
08:16:31|2.3808
08:16:32|2.37
08:16:32|2.3729
08:16:34|2.3687
08:16:34|2.3615
08:16:35|2.356
08:16:36|2.3607
08:16:38|2.3605
08:16:39|2.3556
08:16:40|2.3535
08:16:40|2.3532
08:16:41|2.3555
08:16:43|2.3555
08:16:44|2.3501
08:16:44|2.3521
08:16:46|2.3493
08:16:46|2.3479
08:16:48|2.3436
08:16:49|2.3396
08:16:50|2.3396
08:16:51|2.3391
08:16:52|2.3391
08:16:52|2.3386
08:16:54|2.3438
08:16:55|2.3438
08:16:56|2.3438
08:16:57|2.3485
08:16:58|2.3486
08:16:58|2.3486
08:17:00|2.3486
08:17:01|2.35
08:17:02|2.3515
08:17:03|2.3535
08:17:04|2.3535
08:17:05|2.3535
08:17:05|2.3523
08:17:07|2.3552
08:17:08|2.3569
08:17:09|2.3569
08:17:10|2.3551
08:17:11|2.3568
08:17:12|2.3623
08:17:12|2.3581
08:17:14|2.3589
08:17:15|2.3594
08:17:16|2.3618
08:17:16|2.3638
08:17:19|2.36
08:17:20|2.3648
08:17:22|2.3647
08:17:23|2.3645
08:17:24|2.3641
08:17:26|2.3647
08:17:27|2.3614
08:17:27|2.3669
08:17:29|2.3669
08:17:30|2.368
08:17:31|2.3695
08:17:32|2.3695
08:17:32|2.37
08:17:34|2.368
08:17:34|2.37
08:17:36|2.37
08:17:37|2.37
08:17:38|2.37
08:17:38|2.37
08:17:40|2.37
08:17:41|2.37
08:17:42|2.37
08:17:43|2.3683
08:17:44|2.3699
08:17:44|2.3698
08:17:46|2.37
08:17:47|2.37
08:17:47|2.3709
08:17:49|2.3729
08:17:50|2.3728
08:17:51|2.3728
08:17:52|2.3742
08:17:53|2.3742
08:17:54|2.3743
08:17:54|2.3744
08:17:56|2.3727
08:17:57|2.3719
08:17:58|2.3701
08:17:59|2.3689
08:18:00|2.3685
08:18:01|2.3677
08:18:02|2.3677
08:18:03|2.3677
08:18:04|2.3677
08:18:05|2.3677
08:18:06|2.3663
08:18:07|2.3674
08:18:08|2.3674
08:18:09|2.3674
08:18:10|2.3674
08:18:11|2.3642
08:18:12|2.3659
08:18:12|2.3649
08:18:14|2.364
08:18:15|2.3605
08:18:16|2.365
08:18:17|2.3702
08:18:18|2.3635
08:18:19|2.3555
08:18:21|2.3575
08:18:23|2.3581
08:18:23|2.3582
08:18:24|2.3558
08:18:26|2.3537
08:18:27|2.3557
08:18:28|2.3557
08:18:29|2.3578
08:18:30|2.3557
08:18:31|2.3559
08:18:32|2.352
08:18:33|2.3569
08:18:34|2.3569
08:18:35|2.3557
08:18:36|2.3565
08:18:37|2.3566
08:18:38|2.3566
08:18:39|2.3569
08:18:40|2.3566
08:18:41|2.3559
08:18:42|2.3556
08:18:43|2.3551
08:18:44|2.3551
08:18:45|2.3564
08:18:46|2.3564
08:18:47|2.356
08:18:48|2.3556
08:18:49|2.355
08:18:50|2.355
08:18:51|2.3471
08:18:52|2.3497
08:18:53|2.3497
08:18:54|2.3499
08:18:55|2.3498
08:18:56|2.35
08:18:57|2.35
08:18:58|2.35
08:18:59|2.35
08:19:00|2.3471
08:19:01|2.3471
08:19:02|2.3435
08:19:03|2.3421
08:19:04|2.34
08:19:05|2.3444
08:19:06|2.3443
08:19:07|2.342
08:19:08|2.342
08:19:09|2.342
08:19:10|2.342
08:19:11|2.342
08:19:12|2.3387
08:19:13|2.3368
08:19:14|2.335
08:19:15|2.3381
08:19:16|2.3377
08:19:17|2.3376
08:19:18|2.3309
08:19:19|2.3335
08:19:21|2.333
08:19:23|2.3339
08:19:24|2.3291
08:19:24|2.3339
08:19:26|2.3323
08:19:27|2.3311
08:19:28|2.3335
08:19:28|2.3291
08:19:29|2.327
08:19:31|2.3297
08:19:31|2.3233
08:19:33|2.3294
08:19:33|2.3288
08:19:35|2.3288
08:19:35|2.3288
08:19:37|2.3288
08:19:38|2.3227
08:19:39|2.3281
08:19:41|2.32
08:19:41|2.3236
08:19:42|2.32
08:19:43|2.3243
08:19:44|2.3246
08:19:45|2.3201
08:19:46|2.32
08:19:47|2.32
08:19:48|2.32
08:19:49|2.32
08:19:50|2.3201
08:19:51|2.3232
08:19:52|2.3201
08:19:53|2.3201
08:19:54|2.3248
08:19:55|2.3231
08:19:56|2.3232
08:19:58|2.3232
08:19:58|2.3232
08:19:59|2.325
08:20:00|2.325
08:20:01|2.325
08:20:02|2.325
08:20:03|2.325
08:20:04|2.3336
08:20:05|2.3371
08:20:06|2.3424
08:20:08|2.32
08:20:08|2.3221
08:20:09|2.3233
08:20:10|2.3237
08:20:11|2.3271
08:20:12|2.3341
08:20:13|2.3272
08:20:14|2.3272
08:20:15|2.3272
08:20:16|2.3272
08:20:17|2.3291
08:20:18|2.3312
08:20:19|2.3299
08:20:21|2.3353
08:20:22|2.3348
08:20:23|2.3348
08:20:24|2.337
08:20:25|2.3329
08:20:27|2.3358
08:20:28|2.3378
08:20:29|2.338
08:20:30|2.3427
08:20:31|2.3428
08:20:32|2.3428
08:20:33|2.3428
08:20:34|2.3428
08:20:35|2.3385
08:20:36|2.3408
08:20:37|2.3404
08:20:38|2.341
08:20:39|2.3572
08:20:40|2.3545
08:20:41|2.3586
08:20:42|2.3543
08:20:43|2.3553
08:20:44|2.3553
08:20:45|2.359
08:20:46|2.359
08:20:47|2.36
08:20:48|2.3592
08:20:49|2.3601
08:20:50|2.3644
08:20:51|2.3614
08:20:52|2.3645
08:20:53|2.3646
08:20:54|2.3649
08:20:55|2.361
08:20:56|2.3608
08:20:57|2.3596
08:20:58|2.3635
08:20:59|2.3639
08:21:00|2.3639
08:21:01|2.3605
08:21:02|2.3606
08:21:03|2.3634
08:21:04|2.3664
08:21:05|2.3631
08:21:06|2.36
08:21:07|2.36
08:21:08|2.3636
08:21:09|2.3635
08:21:10|2.3635
08:21:11|2.3635
08:21:12|2.3635
08:21:13|2.3635
08:21:14|2.3637
08:21:15|2.3636
08:21:16|2.3636
08:21:17|2.359
08:21:18|2.36
08:21:19|2.36
08:21:20|2.36
08:21:21|2.36
08:21:23|2.3601
08:21:23|2.3621
08:21:25|2.3617
08:21:27|2.3595
08:21:28|2.3632
08:21:28|2.3632
08:21:30|2.3632
08:21:31|2.3598
08:21:32|2.3653
08:21:33|2.365
08:21:33|2.368
08:21:34|2.3688
08:21:35|2.3666
08:21:37|2.37
08:21:37|2.37
08:21:39|2.367
08:21:40|2.3688
08:21:40|2.37
08:21:42|2.37
08:21:43|2.37
08:21:45|2.37
08:21:45|2.3703
08:21:46|2.3712
08:21:47|2.3713
08:21:48|2.3713
08:21:49|2.3713
08:21:50|2.3713
08:21:51|2.37
08:21:52|2.37
08:21:53|2.37
08:21:54|2.37
08:21:55|2.37
08:21:56|2.37
08:21:57|2.3717
08:21:58|2.3717
08:21:59|2.3713
08:22:00|2.3712
08:22:01|2.3701
08:22:02|2.3712
08:22:03|2.3706
08:22:04|2.3703
08:22:05|2.37
08:22:06|2.37
08:22:08|2.37
08:22:09|2.373
08:22:10|2.3731
08:22:11|2.3731
08:22:12|2.3741
08:22:13|2.3741
08:22:14|2.3741
08:22:15|2.3741
08:22:16|2.3768
08:22:17|2.3768
08:22:18|2.3768
08:22:19|2.38
08:22:20|2.3788
08:22:21|2.3776
08:22:22|2.3776
08:22:24|2.3825
08:22:25|2.3782
08:22:26|2.3797
08:22:26|2.38
08:22:28|2.3825
08:22:30|2.3828
08:22:31|2.3828
08:22:32|2.3828
08:22:33|2.3828
08:22:33|2.3782
08:22:34|2.3742
08:22:35|2.3797
08:22:37|2.3797
08:22:38|2.3797
08:22:39|2.3824
08:22:40|2.3824
08:22:40|2.3797
08:22:42|2.3826
08:22:43|2.3828
08:22:43|2.3826
08:22:45|2.3808
08:22:45|2.3849
08:22:47|2.3802
08:22:47|2.3801
08:22:49|2.3801
08:22:49|2.3849
08:22:51|2.3849
08:22:51|2.3849
08:22:52|2.3824
08:22:54|2.3824
08:22:54|2.3849
08:22:55|2.3804
08:22:57|2.3804
08:22:57|2.3824
08:22:59|2.3849
08:22:59|2.3848
08:23:01|2.3848
08:23:01|2.3848
08:23:03|2.3848
08:23:03|2.3848
08:23:04|2.3848
08:23:05|2.3849
08:23:07|2.3825
08:23:07|2.3825
08:23:08|2.3862
08:23:09|2.3827
08:23:11|2.3849
08:23:11|2.3824
08:23:12|2.3849
08:23:13|2.3849
08:23:14|2.385
08:23:15|2.3811
08:23:16|2.3881
08:23:17|2.3876
08:23:18|2.3897
08:23:19|2.3848
08:23:20|2.3891
08:23:22|2.3884
08:23:22|2.3881
08:23:25|2.3882
08:23:25|2.3881
08:23:27|2.3881
08:23:28|2.3897
08:23:29|2.3897
08:23:30|2.3931
08:23:32|2.39
08:23:33|2.3902
08:23:34|2.3901
08:23:36|2.393
08:23:36|2.4032
08:23:38|2.4129
08:23:39|2.4105
08:23:39|2.4129
08:23:41|2.4079
08:23:43|2.411
08:23:43|2.4159
08:23:45|2.4172
08:23:45|2.4137
08:23:46|2.4164
08:23:47|2.4164
08:23:48|2.4194
08:23:50|2.4192
08:23:51|2.4197
08:23:51|2.4197
08:23:52|2.4198
08:23:54|2.4198
08:23:55|2.4213
08:23:56|2.4196
08:23:56|2.422
08:23:58|2.4223
08:23:58|2.42
08:24:00|2.4196
08:24:00|2.4223
08:24:01|2.424
08:24:02|2.4191
08:24:03|2.414
08:24:04|2.4188
08:24:05|2.4189
08:24:06|2.4189
08:24:07|2.4189
08:24:09|2.4189
08:24:09|2.4189
08:24:10|2.4188
08:24:11|2.4192
08:24:12|2.4188
08:24:13|2.418
08:24:14|2.4138
08:24:16|2.4188
08:24:16|2.4105
08:24:17|2.408
08:24:18|2.4055
08:24:19|2.4031
08:24:20|2.42
08:24:22|2.4225
08:24:22|2.4201
08:24:23|2.4202
08:24:24|2.4195
08:24:26|2.4229
08:24:27|2.4284
08:24:29|2.4253
08:24:29|2.428
08:24:30|2.428
08:24:32|2.4243
08:24:33|2.4262
08:24:34|2.4262
08:24:35|2.4287
08:24:36|2.4287
08:24:37|2.4301
08:24:38|2.4301
08:24:39|2.43
08:24:40|2.4323
08:24:41|2.43
08:24:42|2.4322
08:24:43|2.4304
08:24:44|2.4344
08:24:45|2.4343
08:24:46|2.4344
08:24:47|2.4344
08:24:48|2.4344
08:24:50|2.4304
08:24:51|2.4301
08:24:52|2.4342
08:24:53|2.4304
08:24:54|2.43
08:24:55|2.4343
08:24:56|2.4343
08:24:57|2.432
08:24:57|2.4343
08:24:59|2.4342
08:25:00|2.4342
08:25:01|2.4344
08:25:01|2.432
08:25:03|2.432
08:25:03|2.4345
08:25:05|2.434
08:25:06|2.4339
08:25:07|2.434
08:25:08|2.432
08:25:08|2.432
08:25:10|2.434
08:25:11|2.434
08:25:11|2.432
08:25:12|2.432
08:25:14|2.4344
08:25:15|2.434
08:25:16|2.434
08:25:17|2.434
08:25:17|2.434
08:25:19|2.434
08:25:20|2.4349
08:25:20|2.4345
08:25:22|2.4359
08:25:23|2.4345
08:25:24|2.434
08:25:25|2.434
08:25:27|2.43
08:25:27|2.43
08:25:30|2.43
08:25:30|2.43
08:25:32|2.43
08:25:32|2.43
08:25:33|2.43
08:25:34|2.43
08:25:37|2.43
08:25:37|2.4326
08:25:38|2.4345
08:25:39|2.43
08:25:40|2.4325
08:25:41|2.4365
08:25:42|2.4379
08:25:43|2.4309
08:25:44|2.4361
08:25:45|2.4345
08:25:47|2.4345
08:25:47|2.4379
08:25:48|2.4362
08:25:49|2.4362
08:25:50|2.4362
08:25:51|2.4381
08:25:52|2.4381
08:25:53|2.4362
08:25:54|2.4362
08:25:55|2.4362
08:25:56|2.4362
08:25:57|2.4379
08:25:59|2.4363
08:25:59|2.4379
08:26:00|2.4379
08:26:01|2.4379
08:26:02|2.4379
08:26:03|2.4362
08:26:04|2.4362
08:26:05|2.4362
08:26:06|2.4362
08:26:07|2.4388
08:26:08|2.43
08:26:09|2.43
08:26:10|2.4343
08:26:11|2.43
08:26:12|2.43
08:26:13|2.4352
08:26:14|2.4362
08:26:15|2.4362
08:26:16|2.4368
08:26:17|2.4378
08:26:18|2.4377
08:26:19|2.4361
08:26:20|2.4361
08:26:21|2.43
08:26:22|2.43
08:26:23|2.43
08:26:24|2.43
08:26:25|2.4332
08:26:26|2.43
08:26:27|2.4341
08:26:29|2.43
08:26:31|2.43
08:26:32|2.4337
08:26:33|2.4301
08:26:34|2.4305
08:26:35|2.4302
08:26:37|2.4301
08:26:38|2.4301
08:26:38|2.43
08:26:40|2.4248
08:26:40|2.4241
08:26:42|2.4196
08:26:43|2.4197
08:26:44|2.4253
08:26:45|2.4241
08:26:46|2.4196
08:26:47|2.4226
08:26:48|2.4226
08:26:49|2.4167
08:26:50|2.4103
08:26:51|2.4103
08:26:52|2.4076
08:26:53|2.4079
08:26:53|2.4115
08:26:55|2.4124
08:26:57|2.4155
08:26:57|2.4121
08:26:58|2.4122
08:27:00|2.4121
08:27:00|2.4169
08:27:01|2.412
08:27:03|2.4162
08:27:03|2.4168
08:27:04|2.4155
08:27:06|2.4176
08:27:06|2.4141
08:27:07|2.4129
08:27:09|2.4159
08:27:10|2.4161
08:27:10|2.4193
08:27:11|2.42
08:27:12|2.42
08:27:14|2.42
08:27:15|2.42
08:27:15|2.4235
08:27:16|2.4235
08:27:18|2.4235
08:27:18|2.4247
08:27:19|2.4235
08:27:20|2.4247
08:27:22|2.4255
08:27:23|2.4247
08:27:23|2.4261
08:27:25|2.424
08:27:26|2.4245
08:27:26|2.4245
08:27:29|2.4245
08:27:31|2.4279
08:27:31|2.4266
08:27:33|2.4291
08:27:33|2.4291
08:27:34|2.4297
08:27:36|2.4263
08:27:36|2.4263
08:27:37|2.4263
08:27:38|2.428
08:27:39|2.4299
08:27:40|2.4289
08:27:41|2.4319
08:27:43|2.433
08:27:43|2.43
08:27:44|2.4298
08:27:45|2.4286
08:27:46|2.4298
08:27:47|2.4283
08:27:48|2.428
08:27:49|2.428
08:27:51|2.43
08:27:51|2.43
08:27:52|2.43
08:27:53|2.4349
08:27:54|2.4349
08:27:55|2.4349
08:27:56|2.435
08:27:57|2.4349
08:27:58|2.4349
08:27:59|2.4305
08:28:00|2.4305
08:28:01|2.4325
08:28:02|2.431
08:28:03|2.4309
08:28:04|2.4304
08:28:05|2.4413
08:28:06|2.4414
08:28:07|2.44
08:28:09|2.4433
08:28:09|2.4401
08:28:10|2.4432
08:28:12|2.4433
08:28:13|2.4433
08:28:15|2.4426
08:28:15|2.4467
08:28:17|2.4474
08:28:17|2.4474
08:28:19|2.4467
08:28:20|2.4467
08:28:20|2.4437
08:28:22|2.4463
08:28:23|2.4462
08:28:23|2.445
08:28:25|2.445
08:28:25|2.4434
08:28:27|2.4424
08:28:28|2.445
08:28:30|2.4462
08:28:30|2.4462
08:28:32|2.44
08:28:34|2.4435
08:28:35|2.4446
08:28:37|2.44
08:28:38|2.4401
08:28:39|2.44
08:28:40|2.44
08:28:41|2.4453
08:28:41|2.4411
08:28:43|2.4448
08:28:44|2.4444
08:28:45|2.441
08:28:46|2.441
08:28:47|2.44
08:28:48|2.44
08:28:49|2.4436
08:28:51|2.4431
08:28:51|2.4431
08:28:53|2.445
08:28:53|2.4406
08:28:55|2.44
08:28:55|2.4401
08:28:56|2.445
08:28:57|2.445
08:28:59|2.445
08:29:00|2.445
08:29:02|2.445
08:29:02|2.445
08:29:03|2.4478
08:29:04|2.4478
08:29:05|2.45
08:29:06|2.4477
08:29:07|2.4472
08:29:08|2.45
08:29:09|2.4468
08:29:10|2.4468
08:29:11|2.4461
08:29:12|2.445
08:29:13|2.4457
08:29:14|2.4462
08:29:15|2.445
08:29:16|2.4458
08:29:17|2.4462
08:29:18|2.445
08:29:19|2.4499
08:29:20|2.4457
08:29:21|2.4457
08:29:22|2.45
08:29:23|2.4476
08:29:24|2.4524
08:29:25|2.4491
08:29:26|2.4502
08:29:27|2.4544
08:29:28|2.4544
08:29:30|2.4567
08:29:32|2.4567
08:29:33|2.4523
08:29:35|2.4615
08:29:36|2.4682
08:29:36|2.4684
08:29:38|2.4623
08:29:39|2.468
08:29:40|2.4687
08:29:41|2.469
08:29:41|2.4696
08:29:42|2.4715
08:29:44|2.4729
08:29:44|2.4734
08:29:47|2.4733
08:29:47|2.4754
08:29:48|2.4744
08:29:49|2.48
08:29:51|2.4799
08:29:51|2.4805
08:29:53|2.4805
08:29:54|2.4759
08:29:54|2.4757
08:29:55|2.4754
08:29:57|2.4787
08:29:57|2.4805
08:29:59|2.4799
08:30:00|2.4804
08:30:01|2.476
08:30:02|2.4732
08:30:02|2.4714
08:30:04|2.4712
08:30:05|2.4701
08:30:06|2.4641
08:30:06|2.4697
08:30:08|2.46
08:30:09|2.465
08:30:10|2.4658
08:30:11|2.4649
08:30:11|2.46
08:30:12|2.4649
08:30:14|2.4684
08:30:15|2.4711
08:30:16|2.4741
08:30:17|2.4722
08:30:18|2.473
08:30:19|2.4732
08:30:20|2.4695
08:30:20|2.4763
08:30:21|2.4699
08:30:22|2.4687
08:30:24|2.4695
08:30:25|2.4748
08:30:26|2.4671
08:30:27|2.4631
08:30:27|2.4634
08:30:28|2.4634
08:30:30|2.4718
08:30:31|2.4718
08:30:33|2.4651
08:30:35|2.4693
08:30:35|2.4636
08:30:37|2.4682
08:30:37|2.4635
08:30:38|2.4635
08:30:39|2.4675
08:30:40|2.4634
08:30:41|2.4671
08:30:42|2.4631
08:30:44|2.4621
08:30:44|2.4635
08:30:47|2.4634
08:30:47|2.46
08:30:48|2.46
08:30:49|2.46
08:30:50|2.46
08:30:51|2.4626
08:30:52|2.46
08:30:53|2.4627
08:30:54|2.4643
08:30:56|2.464
08:30:56|2.4672
08:30:57|2.4679
08:30:58|2.4679
08:30:59|2.47
08:31:00|2.471
08:31:01|2.472
08:31:02|2.4674
08:31:03|2.4674
08:31:04|2.471
08:31:05|2.4719
08:31:06|2.4696
08:31:07|2.4707
08:31:08|2.471
08:31:10|2.4764
08:31:10|2.4772
08:31:11|2.4775
08:31:12|2.4788
08:31:14|2.4799
08:31:14|2.48
08:31:15|2.4831
08:31:17|2.4796
08:31:17|2.4788
08:31:19|2.483
08:31:19|2.485
08:31:20|2.4831
08:31:21|2.485
08:31:22|2.479
08:31:23|2.5095
08:31:25|2.5112
08:31:25|2.513
08:31:26|2.5129
08:31:27|2.5131
08:31:28|2.5189
08:31:29|2.5241
08:31:30|2.5315
08:31:33|2.5229
08:31:34|2.5278
08:31:34|2.5239
08:31:36|2.5323
08:31:37|2.5369
08:31:39|2.5354
08:31:39|2.5365
08:31:40|2.5338
08:31:41|2.5378
08:31:42|2.54
08:31:44|2.54
08:31:44|2.54
08:31:45|2.54
08:31:47|2.54
08:31:47|2.55
08:31:48|2.55
08:31:50|2.5563
08:31:50|2.55
08:31:51|2.5544
08:31:52|2.55
08:31:53|2.54
08:31:54|2.54
08:31:55|2.5402
08:31:56|2.5601
08:31:57|2.5589
08:31:58|2.5545
08:31:59|2.5566
08:32:00|2.5593
08:32:01|2.5596
08:32:02|2.5535
08:32:03|2.5687
08:32:04|2.57
08:32:05|2.5637
08:32:06|2.5612
08:32:07|2.5608
08:32:08|2.5687
08:32:09|2.57
08:32:10|2.5688
08:32:11|2.5699
08:32:12|2.5704
08:32:13|2.57
08:32:14|2.5642
08:32:15|2.5631
08:32:16|2.5601
08:32:17|2.56
08:32:18|2.5616
08:32:19|2.563
08:32:20|2.5613
08:32:21|2.5648
08:32:22|2.5587
08:32:23|2.5604
08:32:24|2.56
08:32:25|2.5536
08:32:26|2.5584
08:32:27|2.5604
08:32:28|2.5604
08:32:29|2.5627
08:32:30|2.5674
08:32:31|2.5587
08:32:33|2.5612
08:32:35|2.5634
08:32:36|2.5633
08:32:38|2.562
08:32:40|2.562
08:32:40|2.5658
08:32:41|2.5673
08:32:42|2.5631
08:32:43|2.5658
08:32:44|2.57
08:32:45|2.5693
08:32:47|2.5639
08:32:48|2.5723
08:32:50|2.57
08:32:51|2.5669
08:32:52|2.5614
08:32:53|2.5696
08:32:54|2.5634
08:32:54|2.5628
08:32:56|2.5622
08:32:57|2.5644
08:32:58|2.5677
08:32:58|2.5677
08:32:59|2.5654
08:33:01|2.5538
08:33:02|2.5601
08:33:02|2.5596
08:33:04|2.554
08:33:04|2.5539
08:33:06|2.5536
08:33:07|2.5484
08:33:08|2.5473
08:33:09|2.5531
08:33:10|2.5461
08:33:11|2.5508
08:33:12|2.5461
08:33:12|2.5427
08:33:14|2.5401
08:33:15|2.5407
08:33:16|2.5384
08:33:17|2.5363
08:33:18|2.5312
08:33:19|2.522
08:33:20|2.5229
08:33:21|2.5214
08:33:22|2.526
08:33:23|2.5294
08:33:24|2.5372
08:33:25|2.5401
08:33:26|2.5401
08:33:27|2.5373
08:33:28|2.5409
08:33:29|2.5439
08:33:30|2.5406
08:33:31|2.542
08:33:32|2.55
08:33:33|2.5502
08:33:35|2.5432
08:33:36|2.5432
08:33:37|2.5435
08:33:39|2.542
08:33:40|2.54
08:33:41|2.5399
08:33:42|2.5394
08:33:43|2.5465
08:33:44|2.5568
08:33:45|2.58
08:33:45|2.5831
08:33:47|2.5832
08:33:47|2.5832
08:33:50|2.5801
08:33:50|2.58
08:33:53|2.5761
08:33:53|2.5803
08:33:54|2.5702
08:33:55|2.5673
08:33:56|2.5617
08:33:58|2.5749
08:33:58|2.5804
08:33:59|2.5802
08:34:01|2.5828
08:34:01|2.5721
08:34:03|2.574
08:34:03|2.5801
08:34:05|2.5726
08:34:06|2.5902
08:34:06|2.5863
08:34:07|2.5942
08:34:10|2.5942
08:34:10|2.6
08:34:11|2.5944
08:34:12|2.6
08:34:13|2.5997
08:34:14|2.6
08:34:15|2.5949
08:34:16|2.5997
08:34:17|2.5975
08:34:18|2.5979
08:34:19|2.5942
08:34:20|2.5903
08:34:21|2.5896
08:34:23|2.5897
08:34:23|2.5839
08:34:25|2.5916
08:34:26|2.597
08:34:26|2.5969
08:34:27|2.585
08:34:28|2.5842
08:34:29|2.586
08:34:31|2.5889
08:34:31|2.5886
08:34:32|2.5757
08:34:33|2.5759
08:34:35|2.575
08:34:37|2.5752
08:34:38|2.5745
08:34:39|2.5795
08:34:40|2.5804
08:34:41|2.5716
08:34:42|2.5737
08:34:43|2.5736
08:34:44|2.5683
08:34:45|2.5696
08:34:47|2.5624
08:34:48|2.5606
08:34:49|2.5623
08:34:49|2.5624
08:34:51|2.5623
08:34:52|2.5623
08:34:52|2.5622
08:34:54|2.561
08:34:55|2.5651
08:34:56|2.5608
08:34:57|2.5647
08:34:58|2.5691
08:34:58|2.5573
08:35:00|2.5597
08:35:01|2.5573
08:35:02|2.5512
08:35:03|2.55
08:35:04|2.5432
08:35:05|2.5423
08:35:06|2.5355
08:35:07|2.5403
08:35:08|2.54
08:35:09|2.532
08:35:10|2.5356
08:35:11|2.5338
08:35:12|2.5295
08:35:13|2.5166
08:35:13|2.5245
08:35:15|2.5263
08:35:16|2.524
08:35:17|2.5239
08:35:18|2.5266
08:35:18|2.5239
08:35:20|2.5266
08:35:21|2.5209
08:35:21|2.5359
08:35:23|2.5351
08:35:23|2.5364
08:35:25|2.5494
08:35:26|2.5494
08:35:27|2.5358
08:35:27|2.5434
08:35:29|2.5374
08:35:30|2.5434
08:35:32|2.5428
08:35:32|2.5337
08:35:34|2.5343
08:35:34|2.5343
08:35:37|2.5418
08:35:39|2.544
08:35:39|2.5451
08:35:40|2.5536
08:35:41|2.5497
08:35:43|2.5499
08:35:44|2.5554
08:35:45|2.5475
08:35:46|2.5521
08:35:47|2.5521
08:35:48|2.5557
08:35:49|2.5508
08:35:50|2.5508
08:35:51|2.5557
08:35:52|2.5559
08:35:54|2.556
08:35:55|2.556
08:35:56|2.556
08:35:57|2.5522
08:35:58|2.5554
08:35:59|2.5521
08:35:59|2.5521
08:36:01|2.5521
08:36:02|2.5533
08:36:03|2.5558
08:36:03|2.5533
08:36:05|2.5533
08:36:06|2.5533
08:36:07|2.5547
08:36:08|2.5572
08:36:09|2.56
08:36:10|2.5544
08:36:11|2.5599
08:36:12|2.5598
08:36:13|2.5617
08:36:13|2.5573
08:36:14|2.5659
08:36:16|2.554
08:36:17|2.5522
08:36:18|2.5521
08:36:19|2.5572
08:36:20|2.5572
08:36:21|2.5574
08:36:22|2.5524
08:36:23|2.5538
08:36:23|2.5523
08:36:25|2.55
08:36:26|2.5466
08:36:27|2.54
08:36:27|2.5396
08:36:29|2.5396
08:36:29|2.5396
08:36:31|2.534
08:36:32|2.534
08:36:33|2.5382
08:36:33|2.5382
08:36:35|2.54
08:36:36|2.5374
08:36:38|2.5403
08:36:40|2.5403
08:36:41|2.5436
08:36:42|2.5402
08:36:43|2.54
08:36:44|2.5385
08:36:45|2.541
08:36:46|2.5263
08:36:47|2.5259
08:36:48|2.5211
08:36:49|2.5173
08:36:51|2.5141
08:36:52|2.5034
08:36:53|2.5083
08:36:55|2.5098
08:36:55|2.5099
08:36:57|2.5138
08:36:57|2.5103
08:36:59|2.5101
08:36:59|2.5099
08:37:00|2.5104
08:37:02|2.5104
08:37:02|2.5134
08:37:03|2.5131
08:37:05|2.5101
08:37:06|2.5101
08:37:07|2.5101
08:37:07|2.5102
08:37:08|2.5188
08:37:11|2.5194
08:37:11|2.5195
08:37:12|2.5194
08:37:14|2.5215
08:37:15|2.5215
08:37:16|2.5247
08:37:17|2.5247
08:37:18|2.5247
08:37:19|2.5247
08:37:20|2.5202
08:37:21|2.52
08:37:22|2.5188
08:37:23|2.5188
08:37:24|2.5181
08:37:25|2.5178
08:37:26|2.518
08:37:27|2.5123
08:37:28|2.518
08:37:29|2.5202
08:37:30|2.527
08:37:31|2.5218
08:37:32|2.5264
08:37:33|2.5204
08:37:34|2.5267
08:37:35|2.5267
08:37:36|2.5311
08:37:37|2.5276
08:37:39|2.5339
08:37:40|2.5297
08:37:42|2.5326
08:37:42|2.5339
08:37:43|2.5284
08:37:45|2.532
08:37:46|2.5276
08:37:47|2.5276
08:37:48|2.5281
08:37:49|2.5271
08:37:49|2.5206
08:37:50|2.5248
08:37:52|2.5206
08:37:53|2.5125
08:37:54|2.5102
08:37:55|2.5102
08:37:56|2.5103
08:37:56|2.514
08:37:58|2.5102
08:37:59|2.5102
08:38:00|2.5104
08:38:01|2.5102
08:38:01|2.5066
08:38:03|2.5109
08:38:04|2.5109
08:38:05|2.5108
08:38:06|2.5104
08:38:07|2.5108
08:38:08|2.5169
08:38:09|2.5169
08:38:10|2.5111
08:38:11|2.5201
08:38:12|2.52
08:38:13|2.5233
08:38:14|2.5248
08:38:15|2.5248
08:38:16|2.5248
08:38:16|2.5249
08:38:18|2.5215
08:38:19|2.5249
08:38:20|2.5249
08:38:21|2.5249
08:38:22|2.534
08:38:22|2.5334
08:38:24|2.5282
08:38:25|2.5276
08:38:26|2.5257
08:38:27|2.5257
08:38:28|2.5257
08:38:29|2.5257
08:38:30|2.5257
08:38:31|2.5276
08:38:32|2.5249
08:38:33|2.5249
08:38:33|2.5249
08:38:35|2.5279
08:38:36|2.521
08:38:36|2.5249
08:38:37|2.53
08:38:40|2.534
08:38:41|2.5353
08:38:42|2.5353
08:38:42|2.5353
08:38:44|2.5353
08:38:45|2.5312
08:38:46|2.53
08:38:47|2.53
08:38:47|2.5359
08:38:49|2.5359
08:38:50|2.5353
08:38:51|2.536
08:38:52|2.5369
08:38:52|2.5369
08:38:54|2.5361
08:38:54|2.5395
08:38:55|2.5395
08:38:58|2.5369
08:38:59|2.5302
08:39:00|2.5345
08:39:01|2.5301
08:39:02|2.53
08:39:03|2.5326
08:39:04|2.53
08:39:05|2.5322
08:39:06|2.532
08:39:07|2.532
08:39:08|2.53
08:39:09|2.5338
08:39:10|2.5322
08:39:11|2.5322
08:39:12|2.53
08:39:13|2.53
08:39:14|2.53
08:39:15|2.5321
08:39:16|2.5321
08:39:17|2.53
08:39:18|2.53
08:39:19|2.5321
08:39:20|2.53
08:39:21|2.5333
08:39:22|2.5321
08:39:23|2.5321
08:39:24|2.5338
08:39:25|2.5338
08:39:26|2.53
08:39:27|2.5321
08:39:28|2.5359
08:39:29|2.5359
08:39:30|2.532
08:39:31|2.5305
08:39:32|2.5354
08:39:33|2.5354
08:39:34|2.5322
08:39:35|2.5322
08:39:36|2.536
08:39:37|2.5323
08:39:38|2.5323
08:39:39|2.5323
08:39:41|2.5323
08:39:42|2.5323
08:39:43|2.5308
08:39:44|2.5324
08:39:45|2.5324
08:39:47|2.5321
08:39:48|2.53
08:39:50|2.528
08:39:50|2.528
08:39:52|2.5239
08:39:53|2.5215
08:39:54|2.5275
08:39:55|2.5215
08:39:56|2.5215
08:39:57|2.525
08:39:57|2.5216
08:39:58|2.5244
08:40:00|2.5222
08:40:01|2.5222
08:40:02|2.5218
08:40:03|2.52
08:40:03|2.5241
08:40:05|2.52
08:40:06|2.5218
08:40:06|2.5218
08:40:07|2.52
08:40:08|2.52
08:40:10|2.52
08:40:11|2.5217
08:40:12|2.52
08:40:12|2.52
08:40:13|2.5216
08:40:15|2.52
08:40:17|2.52
08:40:17|2.5218
08:40:19|2.52
08:40:19|2.52
08:40:20|2.5201
08:40:22|2.52
08:40:22|2.5214
08:40:23|2.5263
08:40:24|2.52
08:40:25|2.5245
08:40:26|2.5242
08:40:27|2.5242
08:40:28|2.52
08:40:29|2.5201
08:40:30|2.5201
08:40:31|2.52
08:40:32|2.5202
08:40:33|2.5202
08:40:34|2.52
08:40:36|2.5244
08:40:36|2.5244
08:40:38|2.5244
08:40:38|2.5244
08:40:40|2.5244
08:40:42|2.5244
08:40:43|2.52
08:40:44|2.52
08:40:45|2.52
08:40:46|2.52
08:40:47|2.52
08:40:48|2.5236
08:40:50|2.52
08:40:50|2.52
08:40:51|2.5227
08:40:52|2.52
08:40:53|2.52
08:40:54|2.52
08:40:55|2.5201
08:40:56|2.5201
08:40:58|2.52
08:40:59|2.52
08:41:00|2.52
08:41:01|2.52
08:41:02|2.52
08:41:03|2.5201
08:41:04|2.52
08:41:05|2.52
08:41:06|2.52
08:41:08|2.52
08:41:09|2.52
08:41:10|2.523
08:41:10|2.527
08:41:12|2.5235
08:41:13|2.5236
08:41:14|2.5236
08:41:14|2.5273
08:41:16|2.5253
08:41:17|2.5287
08:41:18|2.5218
08:41:18|2.5256
08:41:20|2.5256
08:41:21|2.5238
08:41:22|2.524
08:41:23|2.5273
08:41:24|2.5273
08:41:25|2.5273
08:41:26|2.5273
08:41:27|2.5273
08:41:28|2.535
08:41:29|2.5349
08:41:30|2.5385
08:41:31|2.5418
08:41:32|2.5442
08:41:33|2.5509
08:41:34|2.5459
08:41:35|2.5492
08:41:36|2.5486
08:41:37|2.5458
08:41:38|2.5457
08:41:39|2.548
08:41:40|2.5503
08:41:41|2.55
08:41:43|2.5525
08:41:45|2.5516
08:41:46|2.5434
08:41:47|2.5433
08:41:48|2.5415
08:41:50|2.5381
08:41:51|2.5369
08:41:52|2.5386
08:41:53|2.55
08:41:54|2.5503
08:41:55|2.55
08:41:56|2.55
08:41:57|2.55
08:41:58|2.5501
08:41:59|2.5512
08:42:00|2.55
08:42:01|2.55
08:42:02|2.5497
08:42:03|2.5497
08:42:04|2.5438
08:42:05|2.5497
08:42:06|2.5497
08:42:07|2.5453
08:42:08|2.5453
08:42:09|2.5428
08:42:10|2.5412
08:42:12|2.5421
08:42:13|2.5409
08:42:14|2.5418
08:42:15|2.5438
08:42:16|2.5442
08:42:17|2.5414
08:42:19|2.5439
08:42:19|2.5444
08:42:21|2.5443
08:42:22|2.5441
08:42:23|2.5441
08:42:24|2.5471
08:42:25|2.5441
08:42:26|2.5441
08:42:27|2.544
08:42:28|2.544
08:42:29|2.544
08:42:30|2.5416
08:42:31|2.5461
08:42:32|2.5439
08:42:32|2.5497
08:42:33|2.5493
08:42:35|2.5442
08:42:36|2.547
08:42:36|2.5496
08:42:38|2.5496
08:42:39|2.5576
08:42:40|2.5637
08:42:41|2.5628
08:42:42|2.5653
08:42:44|2.562
08:42:46|2.5653
08:42:46|2.5633
08:42:48|2.5692
08:42:49|2.5619
08:42:50|2.5699
08:42:51|2.5697
08:42:53|2.5635
08:42:54|2.5643
08:42:55|2.5697
08:42:56|2.568
08:42:57|2.57
08:42:58|2.57
08:42:59|2.5607
08:43:01|2.5625
08:43:01|2.5569
08:43:03|2.5569
08:43:04|2.5628
08:43:05|2.5646
08:43:05|2.56
08:43:06|2.56
08:43:08|2.557
08:43:08|2.5631
08:43:09|2.5631
08:43:11|2.5584
08:43:12|2.559
08:43:13|2.5529
08:43:13|2.5528
08:43:14|2.552
08:43:15|2.5516
08:43:17|2.5501
08:43:18|2.5508
08:43:18|2.5526
08:43:20|2.5577
08:43:20|2.5501
08:43:21|2.55
08:43:23|2.5568
08:43:25|2.5501
08:43:25|2.55
08:43:26|2.5508
08:43:27|2.544
08:43:28|2.544
08:43:29|2.5466
08:43:30|2.544
08:43:31|2.5464
08:43:32|2.5424
08:43:34|2.5424
08:43:35|2.544
08:43:36|2.5376
08:43:37|2.537
08:43:38|2.5401
08:43:39|2.5423
08:43:40|2.5423
08:43:41|2.5423
08:43:42|2.54
08:43:43|2.54
08:43:45|2.54
08:43:47|2.551
08:43:48|2.5498
08:43:49|2.5493
08:43:50|2.5448
08:43:51|2.5449
08:43:52|2.5449
08:43:53|2.55
08:43:54|2.5466
08:43:55|2.5454
08:43:56|2.5459
08:43:57|2.5463
08:43:58|2.5464
08:43:59|2.5464
08:44:00|2.5464
08:44:01|2.5468
08:44:02|2.5468
08:44:03|2.5493
08:44:04|2.5505
08:44:05|2.5504
08:44:06|2.5504
08:44:08|2.5504
08:44:09|2.5501
08:44:10|2.55
08:44:11|2.55
08:44:12|2.55
08:44:13|2.5502
08:44:14|2.5534
08:44:15|2.5525
08:44:16|2.5522
08:44:17|2.5505
08:44:17|2.5507
08:44:19|2.5525
08:44:20|2.55
08:44:21|2.55
08:44:22|2.5542
08:44:22|2.5508
08:44:24|2.5508
08:44:25|2.5549
08:44:26|2.5519
08:44:27|2.55
08:44:28|2.5506
08:44:29|2.5519
08:44:30|2.5519
08:44:31|2.55
08:44:31|2.55
08:44:33|2.555
08:44:33|2.5541
08:44:35|2.553
08:44:36|2.5534
08:44:37|2.5501
08:44:37|2.5501
08:44:39|2.55
08:44:40|2.5525
08:44:41|2.5549
08:44:42|2.55
08:44:42|2.55
08:44:43|2.55
08:44:46|2.5501
08:44:47|2.5501
08:44:48|2.55
08:44:50|2.55
08:44:50|2.55
08:44:52|2.55
08:44:52|2.55
08:44:53|2.55
08:44:54|2.55
08:44:56|2.55
08:44:56|2.5501
08:44:58|2.5501
08:44:59|2.55
08:45:00|2.55
08:45:01|2.55
08:45:02|2.55
08:45:03|2.55
08:45:04|2.55
08:45:05|2.55
08:45:06|2.55
08:45:07|2.55
08:45:08|2.55
08:45:10|2.5501
08:45:11|2.5619
08:45:12|2.56
08:45:13|2.5607
08:45:13|2.5607
08:45:15|2.5607
08:45:16|2.5601
08:45:17|2.5641
08:45:18|2.5641
08:45:19|2.5653
08:45:20|2.5651
08:45:20|2.5675
08:45:21|2.5681
08:45:23|2.5671
08:45:23|2.5674
08:45:25|2.57
08:45:26|2.5673
08:45:27|2.5713
08:45:28|2.5719
08:45:29|2.5717
08:45:30|2.5701
08:45:31|2.5702
08:45:32|2.5753
08:45:33|2.5714
08:45:33|2.5702
08:45:35|2.5717
08:45:35|2.5728
08:45:37|2.5764
08:45:38|2.5708
08:45:38|2.5651
08:45:40|2.5703
08:45:41|2.5637
08:45:42|2.5665
08:45:43|2.564
08:45:44|2.5695
08:45:44|2.5651
08:45:47|2.5713
08:45:49|2.5658
08:45:49|2.5692
08:45:51|2.569
08:45:51|2.5657
08:45:53|2.5659
08:45:55|2.5652
08:45:56|2.56
08:45:56|2.5625
08:45:57|2.56
08:45:59|2.5623
08:46:00|2.5623
08:46:00|2.56
08:46:02|2.56
08:46:02|2.56
08:46:04|2.56
08:46:05|2.5648
08:46:06|2.5646
08:46:07|2.5602
08:46:08|2.5602
08:46:09|2.5652
08:46:11|2.5648
08:46:12|2.5659
08:46:13|2.5648
08:46:14|2.5652
08:46:15|2.5648
08:46:17|2.5659
08:46:18|2.5666
08:46:18|2.578
08:46:20|2.5724
08:46:20|2.5765
08:46:22|2.5719
08:46:22|2.5719
08:46:24|2.5719
08:46:25|2.5704
08:46:25|2.575
08:46:26|2.5709
08:46:28|2.5756
08:46:29|2.5756
08:46:29|2.572
08:46:31|2.5764
08:46:32|2.58
08:46:33|2.5804
08:46:33|2.5808
08:46:35|2.5815
08:46:36|2.5837
08:46:36|2.585
08:46:38|2.5867
08:46:38|2.5863
08:46:39|2.5876
08:46:41|2.5865
08:46:42|2.5913
08:46:42|2.59
08:46:43|2.5943
08:46:44|2.5925
08:46:45|2.6
08:46:48|2.5987
08:46:49|2.5984
08:46:49|2.5918
08:46:50|2.5998
08:46:51|2.5999
08:46:53|2.5999
08:46:54|2.6
08:46:54|2.6
08:46:56|2.5965
08:46:56|2.6032
08:46:58|2.6001
08:46:59|2.605
08:47:00|2.6047
08:47:01|2.6034
08:47:02|2.605
08:47:03|2.6032
08:47:04|2.6035
08:47:05|2.6084
08:47:06|2.6057
08:47:07|2.6089
08:47:08|2.6082
08:47:09|2.6089
08:47:10|2.6067
08:47:11|2.6081
08:47:12|2.6078
08:47:13|2.6066
08:47:14|2.6078
08:47:15|2.6078
08:47:16|2.6091
08:47:17|2.6069
08:47:18|2.6182
08:47:19|2.6143
08:47:20|2.6126
08:47:21|2.6187
08:47:22|2.6163
08:47:23|2.6138
08:47:24|2.6131
08:47:25|2.6174
08:47:26|2.6175
08:47:27|2.6163
08:47:28|2.6161
08:47:29|2.62
08:47:30|2.62
08:47:31|2.6169
08:47:32|2.62
08:47:33|2.6177
08:47:34|2.6179
08:47:35|2.62
08:47:36|2.62
08:47:37|2.6201
08:47:38|2.6279
08:47:39|2.628
08:47:40|2.6306
08:47:41|2.6308
08:47:42|2.6338
08:47:43|2.6349
08:47:44|2.6341
08:47:45|2.631
08:47:46|2.6346
08:47:47|2.6338
08:47:48|2.6331
08:47:49|2.634
08:47:51|2.6319
08:47:53|2.6341
08:47:55|2.63
08:47:56|2.6202
08:47:57|2.6219
08:47:58|2.6131
08:47:58|2.6206
08:47:59|2.619
08:48:01|2.6242
08:48:01|2.6274
08:48:02|2.6288
08:48:03|2.6258
08:48:04|2.6247
08:48:05|2.619
08:48:06|2.6177
08:48:07|2.6186
08:48:08|2.6156
08:48:10|2.61
08:48:11|2.6124
08:48:12|2.608
08:48:13|2.6058
08:48:14|2.6021
08:48:15|2.6028
08:48:15|2.6088
08:48:17|2.6031
08:48:18|2.6026
08:48:19|2.6034
08:48:20|2.5899
08:48:21|2.5914
08:48:23|2.5868
08:48:24|2.5851
08:48:25|2.5853
08:48:26|2.5897
08:48:27|2.5905
08:48:28|2.5905
08:48:29|2.5927
08:48:30|2.5821
08:48:31|2.5956
08:48:32|2.5891
08:48:33|2.5877
08:48:34|2.5937
08:48:35|2.5876
08:48:36|2.5887
08:48:37|2.5951
08:48:38|2.595
08:48:39|2.5931
08:48:40|2.5941
08:48:41|2.5998
08:48:42|2.597
08:48:43|2.597
08:48:44|2.5989
08:48:45|2.5996
08:48:46|2.6
08:48:47|2.597
08:48:48|2.6
08:48:51|2.5958
08:48:51|2.5955
08:48:53|2.5901
08:48:53|2.5901
08:48:54|2.5926
08:48:56|2.5912
08:48:57|2.5856
08:48:58|2.59
08:48:59|2.5846
08:49:00|2.5849
08:49:01|2.5849
08:49:02|2.5845
08:49:03|2.5842
08:49:04|2.5803
08:49:05|2.5839
08:49:06|2.5803
08:49:07|2.5796
08:49:08|2.58
08:49:09|2.5802
08:49:10|2.5796
08:49:11|2.5796
08:49:12|2.5804
08:49:13|2.5862
08:49:14|2.5883
08:49:15|2.5907
08:49:16|2.5929
08:49:17|2.5967
08:49:18|2.5929
08:49:19|2.5964
08:49:20|2.597
08:49:21|2.5966
08:49:22|2.5981
08:49:23|2.6036
08:49:24|2.604
08:49:25|2.6036
08:49:26|2.608
08:49:27|2.6
08:49:28|2.6
08:49:29|2.6056
08:49:30|2.6039
08:49:31|2.6033
08:49:32|2.6028
08:49:33|2.6
08:49:34|2.6
08:49:35|2.6
08:49:36|2.6
08:49:37|2.6
08:49:38|2.6001
08:49:39|2.6
08:49:40|2.6047
08:49:41|2.6012
08:49:42|2.6012
08:49:43|2.6002
08:49:44|2.6001
08:49:45|2.6001
08:49:46|2.6002
08:49:47|2.6015
08:49:48|2.6047
08:49:49|2.6063
08:49:51|2.6063
08:49:52|2.6062
08:49:54|2.6062
08:49:54|2.6062
08:49:57|2.6032
08:49:58|2.6054
08:49:59|2.6012
08:49:59|2.6003
08:50:01|2.6012
08:50:01|2.6
08:50:03|2.6
08:50:04|2.6016
08:50:06|2.6
08:50:07|2.6
08:50:08|2.6006
08:50:08|2.601
08:50:10|2.6012
08:50:10|2.6
08:50:12|2.6
08:50:12|2.6
08:50:13|2.6
08:50:15|2.6
08:50:16|2.6048
08:50:17|2.6
08:50:18|2.6
08:50:19|2.601
08:50:20|2.6
08:50:21|2.6028
08:50:23|2.6029
08:50:23|2.6027
08:50:24|2.6
08:50:25|2.6001
08:50:27|2.6
08:50:27|2.602
08:50:28|2.602
08:50:29|2.6039
08:50:31|2.6071
08:50:31|2.6071
08:50:33|2.6005
08:50:33|2.6026
08:50:35|2.6026
08:50:37|2.602
08:50:37|2.6054
08:50:38|2.6056
08:50:39|2.61
08:50:40|2.611
08:50:41|2.6121
08:50:42|2.6124
08:50:43|2.6122
08:50:44|2.6141
08:50:45|2.6108
08:50:46|2.618
08:50:47|2.6136
08:50:48|2.6144
08:50:49|2.6144
08:50:51|2.6137
08:50:52|2.6126
08:50:53|2.6141
08:50:54|2.6136
08:50:55|2.6063
08:50:57|2.6077
08:50:58|2.6081
08:50:59|2.608
08:51:00|2.608
08:51:01|2.6083
08:51:02|2.6143
08:51:03|2.613
08:51:04|2.6177
08:51:05|2.6174
08:51:06|2.6146
08:51:07|2.6126
08:51:08|2.6136
08:51:09|2.6139
08:51:10|2.6105
08:51:11|2.6149
08:51:12|2.6117
08:51:14|2.6117
08:51:15|2.6186
08:51:16|2.6186
08:51:16|2.6187
08:51:17|2.6195
08:51:18|2.624
08:51:20|2.6283
08:51:21|2.6283
08:51:21|2.6282
08:51:22|2.6271
08:51:23|2.6283
08:51:24|2.6283
08:51:26|2.6271
08:51:26|2.6283
08:51:27|2.623
08:51:28|2.6201
08:51:29|2.62
08:51:30|2.6203
08:51:31|2.6271
08:51:33|2.63
08:51:33|2.6259
08:51:35|2.6265
08:51:36|2.6202
08:51:36|2.627
08:51:37|2.6251
08:51:38|2.626
08:51:39|2.63
08:51:41|2.6262
08:51:41|2.6299
08:51:42|2.6273
08:51:43|2.6299
08:51:44|2.6331
08:51:45|2.6317
08:51:46|2.632
08:51:47|2.635
08:51:48|2.6357
08:51:49|2.6345
08:51:50|2.6359
08:51:53|2.638
08:51:54|2.6329
08:51:55|2.63
08:51:56|2.6313
08:51:57|2.632
08:51:58|2.6304
08:51:59|2.6223
08:52:01|2.6225
08:52:02|2.6234
08:52:03|2.6236
08:52:04|2.6236
08:52:05|2.6241
08:52:06|2.6243
08:52:07|2.6266
08:52:08|2.624
08:52:09|2.629
08:52:10|2.6325
08:52:11|2.6302
08:52:12|2.6336
08:52:13|2.6303
08:52:14|2.631
08:52:14|2.6298
08:52:16|2.6323
08:52:17|2.6331
08:52:17|2.6327
08:52:19|2.6298
08:52:20|2.6394
08:52:20|2.6366
08:52:21|2.6368
08:52:23|2.6394
08:52:25|2.6384
08:52:25|2.6394
08:52:26|2.637
08:52:27|2.6426
08:52:28|2.6461
08:52:30|2.6428
08:52:31|2.6461
08:52:31|2.6461
08:52:33|2.6461
08:52:33|2.644
08:52:34|2.6469
08:52:36|2.6469
08:52:36|2.6469
08:52:37|2.6447
08:52:39|2.6427
08:52:40|2.6433
08:52:40|2.6458
08:52:41|2.6462
08:52:42|2.6479
08:52:43|2.648
08:52:44|2.648
08:52:45|2.6481
08:52:46|2.6455
08:52:48|2.6454
08:52:48|2.6427
08:52:49|2.6427
08:52:50|2.6403
08:52:52|2.6401
08:52:54|2.6403
08:52:55|2.6409
08:52:56|2.6423
08:52:57|2.6439
08:52:58|2.6435
08:52:59|2.64
08:53:00|2.6421
08:53:01|2.64
08:53:02|2.6332
08:53:04|2.6303
08:53:05|2.6302
08:53:06|2.6324
08:53:07|2.6303
08:53:08|2.6303
08:53:09|2.632
08:53:10|2.6246
08:53:11|2.6261
08:53:12|2.6281
08:53:13|2.6304
08:53:14|2.6303
08:53:15|2.6315
08:53:16|2.63
08:53:17|2.63
08:53:18|2.6304
08:53:20|2.6301
08:53:21|2.63
08:53:21|2.63
08:53:23|2.643
08:53:23|2.6412
08:53:24|2.643
08:53:26|2.642
08:53:27|2.643
08:53:28|2.6425
08:53:29|2.6475
08:53:30|2.6455
08:53:31|2.6452
08:53:32|2.6455
08:53:32|2.64
08:53:34|2.64
08:53:35|2.6467
08:53:35|2.6441
08:53:37|2.6436
08:53:38|2.6437
08:53:39|2.6409
08:53:39|2.6429
08:53:41|2.641
08:53:42|2.6409
08:53:43|2.6401
08:53:43|2.6401
08:53:45|2.6401
08:53:45|2.6437
08:53:47|2.6402
08:53:48|2.6401
08:53:48|2.6401
08:53:50|2.6401
08:53:51|2.6401
08:53:51|2.6473
08:53:53|2.6452
08:53:55|2.6451
08:53:57|2.6471
08:53:58|2.6473
08:53:59|2.6473
08:54:00|2.645
08:54:01|2.6471
08:54:02|2.6471
08:54:04|2.645
08:54:05|2.645
08:54:05|2.645
08:54:07|2.6475
08:54:08|2.6451
08:54:09|2.6481
08:54:10|2.6478
08:54:11|2.6451
08:54:12|2.6451
08:54:13|2.6468
08:54:14|2.6432
08:54:15|2.6448
08:54:16|2.6446
08:54:17|2.6436
08:54:18|2.64
08:54:19|2.642
08:54:20|2.6423
08:54:21|2.6423
08:54:22|2.6443
08:54:23|2.6443
08:54:24|2.6421
08:54:25|2.6401
08:54:26|2.6431
08:54:27|2.6433
08:54:28|2.642
08:54:29|2.64
08:54:31|2.6402
08:54:32|2.642
08:54:32|2.642
08:54:34|2.6443
08:54:34|2.6422
08:54:36|2.6439
08:54:37|2.6419
08:54:38|2.6423
08:54:38|2.6444
08:54:39|2.6402
08:54:41|2.6402
08:54:42|2.6432
08:54:42|2.6432
08:54:44|2.6432
08:54:44|2.6406
08:54:46|2.6428
08:54:47|2.6425
08:54:48|2.6419
08:54:48|2.6428
08:54:49|2.6428
08:54:50|2.6428
08:54:51|2.6409
08:54:52|2.6437
08:54:54|2.6433
08:54:56|2.6433
08:54:58|2.6428
08:54:58|2.6428
08:55:00|2.642
08:55:01|2.64
08:55:02|2.64
08:55:03|2.6327
08:55:04|2.6354
08:55:05|2.6327
08:55:07|2.6363
08:55:07|2.6328
08:55:08|2.6329
08:55:10|2.6329
08:55:11|2.6325
08:55:12|2.63
08:55:13|2.63
08:55:14|2.63
08:55:15|2.6324
08:55:16|2.63
08:55:17|2.6325
08:55:19|2.63
08:55:20|2.63
08:55:21|2.63
08:55:22|2.63
08:55:22|2.63
08:55:24|2.63
08:55:25|2.63
08:55:26|2.63
08:55:27|2.63
08:55:27|2.6324
08:55:29|2.63
08:55:29|2.63
08:55:31|2.63
08:55:32|2.63
08:55:33|2.63
08:55:34|2.6324
08:55:35|2.63
08:55:36|2.6293
08:55:36|2.6294
08:55:38|2.626
08:55:39|2.6231
08:55:40|2.6217
08:55:40|2.6247
08:55:42|2.6262
08:55:43|2.6254
08:55:44|2.6254
08:55:44|2.6237
08:55:46|2.6294
08:55:47|2.6247
08:55:48|2.6254
08:55:49|2.6262
08:55:49|2.6256
08:55:50|2.62
08:55:52|2.62
08:55:52|2.6204
08:55:53|2.62
08:55:55|2.6227
08:55:57|2.62
08:55:58|2.6201
08:55:58|2.62
08:56:01|2.62
08:56:02|2.62
08:56:03|2.62
08:56:04|2.6239
08:56:05|2.6208
08:56:06|2.6208
08:56:07|2.6208
08:56:08|2.6208
08:56:09|2.62
08:56:10|2.6208
08:56:11|2.62
08:56:12|2.6208
08:56:14|2.62
08:56:15|2.6179
08:56:16|2.6156
08:56:17|2.5962
08:56:18|2.5985
08:56:19|2.5943
08:56:20|2.5986
08:56:21|2.5986
08:56:22|2.5882
08:56:23|2.5986
08:56:24|2.5976
08:56:25|2.5958
08:56:26|2.6006
08:56:27|2.5986
08:56:28|2.6006
08:56:29|2.5938
08:56:30|2.5955
08:56:31|2.5977
08:56:32|2.5977
08:56:33|2.5977
08:56:34|2.5957
08:56:35|2.5985
08:56:36|2.5964
08:56:37|2.5955
08:56:38|2.5977
08:56:39|2.5945
08:56:40|2.5996
08:56:41|2.5996
08:56:42|2.5969
08:56:43|2.5945
08:56:44|2.597
08:56:45|2.597
08:56:46|2.595
08:56:47|2.5912
08:56:48|2.5961
08:56:49|2.592
08:56:50|2.595
08:56:51|2.5932
08:56:52|2.5985
08:56:53|2.5985
08:56:54|2.5977
08:56:55|2.5952
08:56:56|2.5951
08:56:58|2.6073
08:57:00|2.6069
08:57:00|2.6064
08:57:01|2.6032
08:57:02|2.5974
08:57:04|2.5969
08:57:05|2.5929
08:57:06|2.591
08:57:07|2.591
08:57:08|2.5904
08:57:09|2.5902
08:57:09|2.5921
08:57:10|2.5921
08:57:11|2.5918
08:57:13|2.5918
08:57:14|2.594
08:57:14|2.5903
08:57:16|2.5903
08:57:16|2.59
08:57:18|2.59
08:57:19|2.59
08:57:19|2.5842
08:57:20|2.582
08:57:21|2.5789
08:57:22|2.5727
08:57:24|2.5738
08:57:25|2.5707
08:57:25|2.566
08:57:27|2.565
08:57:27|2.5636
08:57:29|2.5502
08:57:29|2.5565
08:57:30|2.5535
08:57:32|2.5524
08:57:33|2.56
08:57:34|2.5643
08:57:35|2.5638
08:57:35|2.5656
08:57:37|2.5578
08:57:37|2.563
08:57:38|2.5609
08:57:39|2.5552
08:57:40|2.5535
08:57:42|2.5535
08:57:42|2.5513
08:57:43|2.5612
08:57:45|2.5575
08:57:46|2.56
08:57:46|2.5617
08:57:48|2.5561
08:57:48|2.563
08:57:50|2.5607
08:57:51|2.5605
08:57:51|2.5607
08:57:53|2.5577
08:57:54|2.5576
08:57:54|2.5604
08:57:55|2.56
08:57:57|2.5601
08:57:59|2.56
08:57:59|2.5566
08:58:02|2.56
08:58:02|2.5576
08:58:03|2.5694
08:58:05|2.5791
08:58:06|2.5822
08:58:07|2.5823
08:58:08|2.5825
08:58:09|2.585
08:58:10|2.585
08:58:11|2.5919
08:58:12|2.5904
08:58:13|2.5906
08:58:14|2.5828
08:58:15|2.5873
08:58:16|2.5873
08:58:17|2.5867
08:58:18|2.5856
08:58:19|2.5872
08:58:20|2.5872
08:58:21|2.5872
08:58:22|2.5873
08:58:23|2.5925
08:58:24|2.5853
08:58:25|2.5779
08:58:26|2.5806
08:58:27|2.5789
08:58:28|2.5722
08:58:29|2.5752
08:58:30|2.5798
08:58:31|2.576
08:58:32|2.5722
08:58:33|2.5713
08:58:34|2.572
08:58:35|2.5827
08:58:36|2.5806
08:58:37|2.5799
08:58:38|2.5723
08:58:39|2.5792
08:58:40|2.5736
08:58:41|2.5716
08:58:42|2.5781
08:58:43|2.5738
08:58:44|2.5799
08:58:45|2.5799
08:58:46|2.5799
08:58:47|2.5753
08:58:48|2.5747
08:58:49|2.5747
08:58:50|2.5779
08:58:51|2.5779
08:58:52|2.5732
08:58:53|2.5753
08:58:54|2.5732
08:58:55|2.5774
08:58:56|2.5663
08:58:57|2.565
08:58:58|2.57
08:59:00|2.5622
08:59:01|2.5622
08:59:02|2.5655
08:59:03|2.5655
08:59:05|2.56
08:59:06|2.5631
08:59:08|2.551
08:59:09|2.5547
08:59:10|2.554
08:59:11|2.554
08:59:12|2.5431
08:59:13|2.5396
08:59:14|2.5341
08:59:14|2.5272
08:59:16|2.5268
08:59:16|2.5236
08:59:19|2.5296
08:59:19|2.5161
08:59:20|2.5228
08:59:21|2.5236
08:59:22|2.5268
08:59:23|2.5295
08:59:24|2.5332
08:59:25|2.54
08:59:26|2.5416
08:59:27|2.5367
08:59:28|2.5305
08:59:29|2.5309
08:59:30|2.5335
08:59:31|2.5295
08:59:32|2.5244
08:59:33|2.5272
08:59:34|2.5223
08:59:35|2.5266
08:59:36|2.5326
08:59:37|2.5336
08:59:38|2.5328
08:59:39|2.5346
08:59:40|2.5362
08:59:41|2.5362
08:59:42|2.53
08:59:43|2.5298
08:59:44|2.5296
08:59:45|2.5302
08:59:46|2.5299
08:59:47|2.5328
08:59:48|2.5371
08:59:49|2.5308
08:59:50|2.5369
08:59:52|2.537
08:59:52|2.5285
08:59:53|2.5296
08:59:54|2.5371
08:59:55|2.5331
08:59:56|2.5371
08:59:57|2.5344
08:59:58|2.5344
09:00:00|2.5371
09:00:01|2.537
09:00:02|2.5285
09:00:04|2.5333
09:00:05|2.5281
09:00:06|2.529
09:00:07|2.5285
09:00:08|2.5285
09:00:09|2.5215
09:00:10|2.5286
09:00:11|2.5298
09:00:12|2.5259
09:00:14|2.5257
09:00:14|2.5255
09:00:15|2.5291
09:00:16|2.5286
09:00:17|2.527
09:00:18|2.5253
09:00:19|2.5253
09:00:21|2.5213
09:00:23|2.5211
09:00:24|2.5211
09:00:25|2.5211
09:00:26|2.5215
09:00:27|2.5215
09:00:28|2.5216
09:00:28|2.5203
09:00:30|2.5203
09:00:31|2.5207
09:00:31|2.5203
09:00:32|2.5191
09:00:34|2.5181
09:00:35|2.5181
09:00:36|2.5133
09:00:37|2.5105
09:00:37|2.5131
09:00:39|2.5076
09:00:40|2.5087
09:00:40|2.5075
09:00:42|2.5075
09:00:44|2.5088
09:00:44|2.5061
09:00:45|2.5058
09:00:46|2.5038
09:00:47|2.5056
09:00:48|2.5021
09:00:49|2.5021
09:00:50|2.5083
09:00:51|2.5078
09:00:52|2.493
09:00:53|2.4977
09:00:55|2.4996
09:00:55|2.4988
09:00:56|2.4942
09:00:58|2.4924
09:00:58|2.4897
09:01:00|2.4896
09:01:02|2.4885
09:01:04|2.4983
09:01:05|2.4953
09:01:06|2.5018
09:01:07|2.4995
09:01:08|2.4986
09:01:09|2.4963
09:01:10|2.4999
09:01:11|2.4981
09:01:12|2.4969
09:01:13|2.4909
09:01:14|2.4934
09:01:15|2.497
09:01:16|2.4904
09:01:17|2.4846
09:01:19|2.4914
09:01:20|2.4862
09:01:21|2.4866
09:01:22|2.4872
09:01:23|2.4842
09:01:24|2.4918
09:01:25|2.4914
09:01:26|2.4955
09:01:27|2.496
09:01:28|2.5017
09:01:29|2.5088
09:01:30|2.5087
09:01:31|2.5088
09:01:32|2.5087
09:01:33|2.5085
09:01:34|2.5086
09:01:35|2.504
09:01:36|2.505
09:01:37|2.5084
09:01:38|2.5084
09:01:39|2.5084
09:01:40|2.5079
09:01:41|2.5084
09:01:42|2.5084
09:01:43|2.513
09:01:44|2.513
09:01:45|2.5147
09:01:46|2.5104
09:01:47|2.516
09:01:48|2.5159
09:01:49|2.5131
09:01:50|2.5101
09:01:51|2.5095
09:01:52|2.5146
09:01:53|2.5092
09:01:54|2.5101
09:01:55|2.5101
09:01:56|2.5097
09:01:57|2.5058
09:01:58|2.5043
09:01:59|2.5038
09:02:00|2.5038
09:02:01|2.5038
09:02:03|2.4996
09:02:05|2.4995
09:02:05|2.4995
09:02:06|2.4995
09:02:08|2.5021
09:02:09|2.4996
09:02:10|2.5033
09:02:11|2.5033
09:02:12|2.5
09:02:13|2.5
09:02:14|2.497
09:02:15|2.4979
09:02:16|2.4973
09:02:17|2.4935
09:02:18|2.4931
09:02:19|2.4947
09:02:20|2.4938
09:02:21|2.4938
09:02:22|2.493
09:02:23|2.4926
09:02:24|2.4939
09:02:25|2.4898
09:02:26|2.4932
09:02:27|2.4928
09:02:28|2.4945
09:02:29|2.4904
09:02:30|2.4926
09:02:31|2.4926
09:02:32|2.49
09:02:33|2.4897
09:02:34|2.4902
09:02:35|2.4903
09:02:36|2.4897
09:02:37|2.4892
09:02:38|2.4964
09:02:39|2.4913
09:02:40|2.4938
09:02:41|2.4938
09:02:42|2.4965
09:02:43|2.4936
09:02:44|2.4992
09:02:45|2.4978
09:02:46|2.497
09:02:47|2.497
09:02:48|2.4978
09:02:49|2.5
09:02:50|2.4978
09:02:52|2.5
09:02:53|2.5032
09:02:54|2.5053
09:02:56|2.5018
09:02:56|2.5016
09:02:57|2.5015
09:02:59|2.5029
09:02:59|2.5049
09:03:00|2.5049
09:03:03|2.5027
09:03:04|2.5016
09:03:05|2.5053
09:03:06|2.5053
09:03:08|2.5067
09:03:08|2.5108
09:03:10|2.513
09:03:11|2.5157
09:03:12|2.5159
09:03:13|2.5171
09:03:14|2.5141
09:03:15|2.5126
09:03:15|2.5126
09:03:17|2.5126
09:03:18|2.5053
09:03:19|2.5053
09:03:20|2.5001
09:03:21|2.5019
09:03:22|2.5
09:03:23|2.5054
09:03:24|2.5001
09:03:25|2.5
09:03:26|2.499
09:03:27|2.5009
09:03:28|2.5019
09:03:29|2.5019
09:03:30|2.5019
09:03:31|2.5004
09:03:32|2.5004
09:03:33|2.5003
09:03:34|2.5003
09:03:35|2.5003
09:03:36|2.5004
09:03:37|2.5004
09:03:38|2.5004
09:03:39|2.501
09:03:40|2.5019
09:03:41|2.5019
09:03:43|2.5019
09:03:44|2.5019
09:03:45|2.5019
09:03:46|2.5019
09:03:47|2.5019
09:03:48|2.5019
09:03:49|2.5019
09:03:50|2.5019
09:03:51|2.5019
09:03:52|2.5039
09:03:53|2.5039
09:03:54|2.5039
09:03:55|2.5005
09:03:56|2.5005
09:03:57|2.5005
09:03:58|2.5018
09:03:59|2.5039
09:04:00|2.5022
09:04:01|2.5022
09:04:02|2.4995
09:04:04|2.4987
09:04:05|2.5001
09:04:07|2.5001
09:04:08|2.4987
09:04:09|2.4987
09:04:10|2.4987
09:04:11|2.4987
09:04:12|2.4952
09:04:13|2.4952
09:04:14|2.4939
09:04:16|2.4939
09:04:16|2.4938
09:04:17|2.4947
09:04:18|2.49
09:04:19|2.4911
09:04:20|2.4911
09:04:21|2.4906
09:04:22|2.4884
09:04:23|2.4875
09:04:24|2.4875
09:04:26|2.4881
09:04:26|2.4884
09:04:27|2.4881
09:04:28|2.486
09:04:29|2.4879
09:04:30|2.4879
09:04:31|2.4881
09:04:32|2.4852
09:04:33|2.4852
09:04:34|2.4838
09:04:35|2.4831
09:04:36|2.4831
09:04:37|2.4831
09:04:38|2.4831
09:04:40|2.4831
09:04:40|2.4831
09:04:41|2.4831
09:04:42|2.4831
09:04:43|2.4687
09:04:44|2.4682
09:04:45|2.4698
09:04:46|2.4695
09:04:47|2.4668
09:04:48|2.4668
09:04:49|2.4711
09:04:50|2.4729
09:04:51|2.4693
09:04:52|2.4693
09:04:53|2.4717
09:04:55|2.4728
09:04:56|2.4756
09:04:57|2.4729
09:04:58|2.472
09:04:59|2.47
09:05:00|2.472
09:05:01|2.4693
09:05:02|2.471
09:05:04|2.4693
09:05:05|2.4693
09:05:07|2.4709
09:05:08|2.476
09:05:09|2.4762
09:05:10|2.47
09:05:11|2.47
09:05:12|2.4714
09:05:13|2.4714
09:05:14|2.4739
09:05:15|2.4736
09:05:16|2.4729
09:05:18|2.4716
09:05:19|2.4715
09:05:20|2.472
09:05:21|2.4714
09:05:22|2.47
09:05:23|2.47
09:05:24|2.4693
09:05:25|2.4691
09:05:26|2.4679
09:05:27|2.4653
09:05:28|2.4653
09:05:29|2.4605
09:05:30|2.464
09:05:31|2.456
09:05:32|2.4592
09:05:33|2.4563
09:05:34|2.455
09:05:35|2.4592
09:05:36|2.4641
09:05:37|2.4614
09:05:38|2.4669
09:05:39|2.4627
09:05:40|2.4628
09:05:41|2.4688
09:05:42|2.4722
09:05:43|2.4778
09:05:44|2.48
09:05:45|2.48
09:05:46|2.477
09:05:47|2.4781
09:05:48|2.4771
09:05:49|2.4709
09:05:50|2.4709
09:05:51|2.4709
09:05:52|2.4709
09:05:53|2.4709
09:05:54|2.4709
09:05:55|2.4709
09:05:56|2.4709
09:05:57|2.4723
09:05:58|2.4724
09:05:59|2.4724
09:06:00|2.4709
09:06:01|2.4688
09:06:02|2.4669
09:06:03|2.4691
09:06:04|2.4646
09:06:06|2.4639
09:06:08|2.4672
09:06:10|2.4649
09:06:11|2.4653
09:06:11|2.4678
09:06:13|2.4676
09:06:14|2.4685
09:06:15|2.4656
09:06:16|2.4721
09:06:17|2.4769
09:06:17|2.4766
09:06:19|2.4737
09:06:19|2.4765
09:06:20|2.4765
09:06:22|2.4767
09:06:22|2.4767
09:06:24|2.4758
09:06:25|2.4758
09:06:25|2.4758
09:06:26|2.4758
09:06:28|2.4758
09:06:28|2.4758
09:06:30|2.4758
09:06:30|2.4758
09:06:32|2.4775
09:06:33|2.4763
09:06:33|2.4816
09:06:35|2.4843
09:06:36|2.4808
09:06:37|2.4846
09:06:38|2.4811
09:06:39|2.481
09:06:40|2.4821
09:06:41|2.4821
09:06:41|2.4813
09:06:43|2.4813
09:06:43|2.4813
09:06:45|2.4813
09:06:46|2.4851
09:06:47|2.487
09:06:48|2.487
09:06:49|2.483
09:06:50|2.4812
09:06:51|2.4775
09:06:52|2.4813
09:06:53|2.481
09:06:53|2.4787
09:06:55|2.4804
09:06:56|2.4765
09:06:56|2.4728
09:06:58|2.4758
09:06:59|2.4751
09:07:00|2.4769
09:07:01|2.4768
09:07:02|2.4768
09:07:02|2.48
09:07:03|2.4773
09:07:05|2.4769
09:07:07|2.4849
09:07:09|2.479
09:07:10|2.4818
09:07:11|2.4817
09:07:12|2.4817
09:07:13|2.4817
09:07:14|2.4844
09:07:16|2.4817
09:07:17|2.4842
09:07:18|2.4842
09:07:20|2.48
09:07:21|2.4787
09:07:22|2.48
09:07:23|2.48
09:07:24|2.48
09:07:25|2.48
09:07:25|2.48
09:07:27|2.48
09:07:28|2.48
09:07:29|2.4844
09:07:29|2.4844
09:07:31|2.4844
09:07:33|2.4844
09:07:34|2.4835
09:07:34|2.4835
09:07:35|2.4793
09:07:36|2.4807
09:07:37|2.4825
09:07:39|2.4827
09:07:39|2.4827
09:07:40|2.484
09:07:42|2.4845
09:07:42|2.4906
09:07:44|2.4906
09:07:44|2.4906
09:07:46|2.4823
09:07:46|2.4907
09:07:47|2.4862
09:07:48|2.4905
09:07:49|2.4905
09:07:51|2.4874
09:07:51|2.4874
09:07:52|2.4874
09:07:53|2.4874
09:07:55|2.4924
09:07:56|2.4923
09:07:56|2.4924
09:07:57|2.4924
09:07:58|2.4924
09:07:59|2.4903
09:08:00|2.4924
09:08:01|2.4973
09:08:02|2.4945
09:08:03|2.4946
09:08:04|2.4946
09:08:06|2.5
09:08:08|2.4999
09:08:09|2.4935
09:08:10|2.4935
09:08:11|2.4935
09:08:12|2.5
09:08:13|2.495
09:08:15|2.4936
09:08:15|2.491
09:08:16|2.4885
09:08:17|2.4885
09:08:18|2.49
09:08:19|2.4927
09:08:20|2.4879
09:08:22|2.489
09:08:22|2.4875
09:08:24|2.4902
09:08:24|2.4902
09:08:25|2.4927
09:08:26|2.489
09:08:28|2.4909
09:08:29|2.4927
09:08:29|2.4902
09:08:30|2.496
09:08:31|2.496
09:08:32|2.496
09:08:34|2.4952
09:08:35|2.4943
09:08:35|2.4943
09:08:36|2.4943
09:08:38|2.495
09:08:38|2.4953
09:08:39|2.4939
09:08:40|2.4939
09:08:41|2.4953
09:08:42|2.4911
09:08:43|2.4927
09:08:44|2.4927
09:08:45|2.4927
09:08:46|2.4912
09:08:47|2.4912
09:08:48|2.4912
09:08:49|2.49
09:08:50|2.49
09:08:51|2.49
09:08:52|2.49
09:08:53|2.4901
09:08:54|2.4901
09:08:55|2.4901
09:08:56|2.4908
09:08:57|2.4901
09:08:58|2.4874
09:08:59|2.4891
09:09:00|2.4891
09:09:01|2.4862
09:09:03|2.4862
09:09:03|2.4862
09:09:04|2.4866
09:09:05|2.4866
09:09:06|2.4866
09:09:07|2.49
09:09:09|2.4874
09:09:10|2.4874
09:09:11|2.4874
09:09:13|2.4874
09:09:13|2.4874
09:09:14|2.4899
09:09:15|2.49
09:09:16|2.49
09:09:17|2.4874
09:09:18|2.4874
09:09:19|2.4874
09:09:20|2.4887
09:09:21|2.4877
09:09:22|2.4877
09:09:23|2.49
09:09:24|2.4909
09:09:25|2.4937
09:09:27|2.4937
09:09:27|2.4912
09:09:28|2.4961
09:09:29|2.4961
09:09:30|2.4936
09:09:31|2.4936
09:09:32|2.4924
09:09:33|2.4924
09:09:35|2.4971
09:09:35|2.4933
09:09:36|2.4951
09:09:38|2.4951
09:09:38|2.4951
09:09:40|2.4951
09:09:40|2.5002
09:09:41|2.5002
09:09:42|2.4973
09:09:44|2.4948
09:09:44|2.4948
09:09:45|2.4969
09:09:46|2.4998
09:09:47|2.4974
09:09:48|2.4974
09:09:49|2.4951
09:09:50|2.4951
09:09:51|2.4951
09:09:52|2.4962
09:09:53|2.4962
09:09:54|2.4962
09:09:55|2.4948
09:09:56|2.4972
09:09:57|2.4972
09:09:58|2.4971
09:09:59|2.4971
09:10:00|2.5019
09:10:01|2.5079
09:10:03|2.5079
09:10:04|2.4875
09:10:04|2.4876
09:10:06|2.4875
09:10:06|2.4872
09:10:07|2.4875
09:10:10|2.4878
09:10:11|2.4855
09:10:11|2.4874
09:10:13|2.4902
09:10:13|2.4903
09:10:14|2.4917
09:10:17|2.485
09:10:17|2.4923
09:10:19|2.4923
09:10:19|2.4916
09:10:20|2.4916
09:10:22|2.491
09:10:22|2.491
09:10:23|2.491
09:10:25|2.491
09:10:26|2.4893
09:10:27|2.4893
09:10:28|2.4893
09:10:29|2.4892
09:10:30|2.4892
09:10:31|2.4882
09:10:32|2.4882
09:10:33|2.4882
09:10:34|2.488
09:10:35|2.488
09:10:36|2.4889
09:10:37|2.4889
09:10:38|2.4893
09:10:39|2.4893
09:10:40|2.4893
09:10:41|2.49
09:10:42|2.4909
09:10:43|2.4909
09:10:44|2.4909
09:10:45|2.4909
09:10:46|2.488
09:10:47|2.488
09:10:48|2.488
09:10:49|2.488
09:10:50|2.4896
09:10:51|2.4896
09:10:52|2.4896
09:10:53|2.4896
09:10:54|2.4881
09:10:55|2.4881
09:10:56|2.4881
09:10:57|2.4894
09:10:58|2.4895
09:10:59|2.4895
09:11:00|2.4895
09:11:01|2.4895
09:11:02|2.4895
09:11:03|2.4895
09:11:04|2.4895
09:11:05|2.4895
09:11:06|2.4895
09:11:07|2.4895
09:11:08|2.4895
09:11:09|2.4894
09:11:11|2.4893
09:11:13|2.4893
09:11:15|2.4893
09:11:16|2.4893
09:11:17|2.4893
09:11:17|2.4889
09:11:18|2.4889
09:11:20|2.489
09:11:21|2.489
09:11:22|2.489
09:11:23|2.489
09:11:23|2.489
09:11:24|2.4881
09:11:26|2.4881
09:11:27|2.488
09:11:28|2.4852
09:11:29|2.4864
09:11:30|2.4851
09:11:30|2.4858
09:11:31|2.4858
09:11:33|2.4858
09:11:33|2.4862
09:11:35|2.485
09:11:35|2.4856
09:11:37|2.4822
09:11:38|2.4809
09:11:38|2.4806
09:11:40|2.4827
09:11:40|2.4823
09:11:41|2.4799
09:11:43|2.4761
09:11:43|2.473
09:11:45|2.4759
09:11:46|2.4757
09:11:47|2.4757
09:11:47|2.4752
09:11:48|2.4758
09:11:50|2.4705
09:11:50|2.4712
09:11:52|2.474
09:11:52|2.4752
09:11:53|2.473
09:11:54|2.4724
09:11:55|2.4757
09:11:56|2.4757
09:11:57|2.4731
09:11:58|2.4705
09:11:59|2.4756
09:12:00|2.4732
09:12:01|2.4732
09:12:02|2.4732
09:12:03|2.4728
09:12:04|2.4728
09:12:05|2.4728
09:12:06|2.4728
09:12:07|2.4728
09:12:09|2.4731
09:12:09|2.4731
09:12:10|2.4757
09:12:13|2.4755
09:12:14|2.4739
09:12:15|2.477
09:12:15|2.477
09:12:17|2.48
09:12:17|2.4809
09:12:18|2.4804
09:12:20|2.479
09:12:20|2.4801
09:12:21|2.48
09:12:22|2.48
09:12:23|2.48
09:12:24|2.4799
09:12:26|2.4786
09:12:27|2.4786
09:12:27|2.4827
09:12:28|2.481
09:12:29|2.483
09:12:30|2.4847
09:12:31|2.4847
09:12:32|2.4855
09:12:33|2.4855
09:12:34|2.4855
09:12:35|2.4855
09:12:37|2.4855
09:12:38|2.4855
09:12:38|2.4855
09:12:39|2.4872
09:12:40|2.4835
09:12:42|2.4835
09:12:43|2.4835
09:12:43|2.4835
09:12:45|2.4835
09:12:46|2.485
09:12:47|2.485
09:12:47|2.485
09:12:48|2.485
09:12:49|2.485
09:12:51|2.485
09:12:51|2.485
09:12:52|2.485
09:12:53|2.4808
09:12:54|2.4833
09:12:55|2.4833
09:12:56|2.485
09:12:59|2.485
09:12:59|2.4811
09:13:00|2.4837
09:13:01|2.4837
09:13:02|2.4837
09:13:03|2.4837
09:13:04|2.4837
09:13:05|2.4837
09:13:06|2.4837
09:13:07|2.4837
09:13:08|2.4837
09:13:09|2.4837
09:13:10|2.4837
09:13:12|2.4837
09:13:13|2.4817
09:13:15|2.4781
09:13:17|2.4745
09:13:18|2.474
09:13:20|2.474
09:13:21|2.4728
09:13:21|2.4728
09:13:22|2.4728
09:13:24|2.4728
09:13:25|2.4736
09:13:26|2.4736
09:13:27|2.4736
09:13:28|2.4736
09:13:29|2.4745
09:13:30|2.4745
09:13:31|2.4737
09:13:33|2.4737
09:13:33|2.4737
09:13:34|2.4737
09:13:35|2.4737
09:13:36|2.4737
09:13:37|2.4737
09:13:38|2.4737
09:13:39|2.4737
09:13:40|2.4737
09:13:41|2.475
09:13:42|2.4777
09:13:43|2.4789
09:13:44|2.4794
09:13:45|2.4794
09:13:46|2.4768
09:13:47|2.48
09:13:48|2.4817
09:13:49|2.4807
09:13:50|2.4807
09:13:51|2.4795
09:13:52|2.4795
09:13:53|2.4813
09:13:54|2.4813
09:13:55|2.4813
09:13:56|2.4813
09:13:57|2.4813
09:13:58|2.4813
09:13:59|2.4813
09:14:00|2.4818
09:14:01|2.4837
09:14:02|2.4837
09:14:03|2.4816
09:14:04|2.4816
09:14:05|2.4816
09:14:06|2.4817
09:14:07|2.4816
09:14:08|2.4816
09:14:09|2.4816
09:14:10|2.4753
09:14:11|2.4769
09:14:13|2.4797
09:14:14|2.4797
09:14:15|2.4797
09:14:16|2.4797
09:14:18|2.4797
09:14:19|2.4777
09:14:20|2.4777
09:14:21|2.4755
09:14:22|2.4755
09:14:23|2.4753
09:14:24|2.4773
09:14:25|2.4773
09:14:26|2.4773
09:14:27|2.4772
09:14:28|2.4772
09:14:29|2.4772
09:14:30|2.4772
09:14:30|2.4772
09:14:32|2.4772
09:14:33|2.475
09:14:34|2.475
09:14:35|2.475
09:14:36|2.475
09:14:37|2.4749
09:14:37|2.4749
09:14:40|2.4749
09:14:41|2.4679
09:14:42|2.4672
09:14:43|2.4672
09:14:44|2.4679
09:14:44|2.4679
09:14:45|2.4672
09:14:46|2.4651
09:14:47|2.4651
09:14:48|2.4651
09:14:49|2.4651
09:14:50|2.4651
09:14:51|2.4668
09:14:52|2.4668
09:14:53|2.4668
09:14:55|2.4652
09:14:55|2.4635
09:14:56|2.464
09:14:57|2.464
09:14:58|2.4633
09:14:59|2.4665
09:15:01|2.464
09:15:01|2.4639
09:15:03|2.4621
09:15:03|2.4621
09:15:05|2.4621
09:15:07|2.4638
09:15:07|2.4641
09:15:08|2.464
09:15:09|2.4613
09:15:10|2.4619
09:15:11|2.4616
09:15:12|2.4621
09:15:14|2.4636
09:15:16|2.4609
09:15:16|2.4609
09:15:18|2.4609
09:15:19|2.4609
09:15:20|2.4619
09:15:20|2.4601
09:15:22|2.4601
09:15:23|2.461
09:15:24|2.461
09:15:25|2.4608
09:15:26|2.4608
09:15:27|2.4608
09:15:28|2.4608
09:15:28|2.4608
09:15:30|2.4608
09:15:31|2.4608
09:15:31|2.4633
09:15:33|2.4609
09:15:35|2.4609
09:15:35|2.4579
09:15:36|2.4579
09:15:37|2.4603
09:15:39|2.4598
09:15:39|2.4598
09:15:40|2.4576
09:15:41|2.4573
09:15:44|2.4561
09:15:44|2.4561
09:15:45|2.4541
09:15:46|2.4523
09:15:47|2.45
09:15:48|2.45
09:15:49|2.4524
09:15:50|2.4524
09:15:51|2.452
09:15:52|2.45
09:15:53|2.4516
09:15:54|2.45
09:15:55|2.4502
09:15:56|2.446
09:15:57|2.4484
09:15:58|2.4479
09:15:59|2.4479
09:16:00|2.4463
09:16:01|2.446
09:16:02|2.446
09:16:03|2.446
09:16:04|2.446
09:16:05|2.4475
09:16:06|2.4456
09:16:07|2.4456
09:16:08|2.446
09:16:09|2.4456
09:16:10|2.4486
09:16:11|2.4406
09:16:13|2.4423
09:16:14|2.4426
09:16:16|2.4401
09:16:18|2.447
09:16:20|2.4441
09:16:21|2.4441
09:16:21|2.4441
09:16:23|2.4435
09:16:23|2.4441
09:16:24|2.4439
09:16:25|2.4455
09:16:26|2.4455
09:16:27|2.4455
09:16:28|2.4423
09:16:29|2.4435
09:16:30|2.4412
09:16:32|2.4401
09:16:33|2.4401
09:16:34|2.4401
09:16:35|2.4401
09:16:36|2.4401
09:16:36|2.4401
09:16:38|2.4401
09:16:38|2.4403
09:16:40|2.4441
09:16:41|2.4396
09:16:42|2.4358
09:16:43|2.4358
09:16:43|2.4429
09:16:44|2.443
09:16:46|2.4468
09:16:46|2.4429
09:16:48|2.4427
09:16:49|2.4427
09:16:50|2.4427
09:16:51|2.4429
09:16:52|2.4429
09:16:53|2.4429
09:16:53|2.4417
09:16:55|2.4429
09:16:56|2.4429
09:16:56|2.4431
09:16:58|2.4431
09:16:58|2.4431
09:17:00|2.4455
09:17:01|2.4455
09:17:02|2.4427
09:17:02|2.4462
09:17:04|2.4443
09:17:05|2.444
09:17:06|2.4471
09:17:07|2.4451
09:17:07|2.4451
09:17:08|2.4453
09:17:10|2.448
09:17:11|2.4457
09:17:11|2.4457
09:17:13|2.445
09:17:13|2.4417
09:17:15|2.4444
09:17:17|2.4421
09:17:18|2.4421
09:17:19|2.4422
09:17:21|2.4424
09:17:22|2.4424
09:17:23|2.44
09:17:23|2.4363
09:17:24|2.4387
09:17:27|2.4363
09:17:27|2.4363
09:17:28|2.4363
09:17:29|2.4363
09:17:30|2.4363
09:17:31|2.4362
09:17:33|2.4362
09:17:33|2.4327
09:17:34|2.4338
09:17:35|2.4334
09:17:36|2.4319
09:17:37|2.4308
09:17:39|2.4308
09:17:39|2.4332
09:17:40|2.4308
09:17:41|2.4332
09:17:42|2.4332
09:17:44|2.4326
09:17:44|2.4326
09:17:45|2.4249
09:17:46|2.4286
09:17:48|2.4268
09:17:48|2.4246
09:17:49|2.4286
09:17:50|2.4251
09:17:52|2.4242
09:17:52|2.4236
09:17:53|2.4241
09:17:55|2.4238
09:17:56|2.4242
09:17:56|2.4251
09:17:58|2.4253
09:17:58|2.4216
09:17:59|2.423
09:18:00|2.425
09:18:01|2.43
09:18:03|2.43
09:18:04|2.436
09:18:05|2.4418
09:18:06|2.4437
09:18:07|2.4446
09:18:09|2.4491
09:18:09|2.4491
09:18:10|2.4488
09:18:11|2.4448
09:18:12|2.4459
09:18:13|2.4486
09:18:14|2.4442
09:18:15|2.4433
09:18:17|2.4449
09:18:18|2.4449
09:18:20|2.4449
09:18:21|2.4424
09:18:22|2.4433
09:18:23|2.4433
09:18:24|2.4401
09:18:25|2.4401
09:18:26|2.4402
09:18:27|2.4404
09:18:28|2.4404
09:18:29|2.4433
09:18:30|2.4433
09:18:31|2.4439
09:18:32|2.4406
09:18:33|2.4431
09:18:33|2.4431
09:18:35|2.4431
09:18:36|2.4431
09:18:36|2.4431
09:18:38|2.4431
09:18:39|2.4431
09:18:40|2.443
09:18:41|2.443
09:18:41|2.443
09:18:43|2.443
09:18:44|2.443
09:18:45|2.4433
09:18:45|2.4411
09:18:46|2.4449
09:18:48|2.447
09:18:48|2.4374
09:18:50|2.4392
09:18:51|2.4406
09:18:51|2.44
09:18:53|2.44
09:18:54|2.44
09:18:55|2.44
09:18:56|2.44
09:18:57|2.44
09:18:58|2.442
09:18:58|2.442
09:18:59|2.4413
09:19:01|2.4344
09:19:02|2.4347
09:19:02|2.4346
09:19:04|2.442
09:19:05|2.442
09:19:06|2.4412
09:19:07|2.44
09:19:08|2.44
09:19:08|2.44
09:19:10|2.4412
09:19:10|2.4366
09:19:12|2.4364
09:19:13|2.4364
09:19:14|2.4399
09:19:15|2.4399
09:19:16|2.4358
09:19:17|2.4358
09:19:18|2.4358
09:19:20|2.4358
09:19:21|2.435
09:19:22|2.435
09:19:23|2.4358
09:19:24|2.4309
09:19:25|2.4288
09:19:26|2.4326
09:19:27|2.4279
09:19:28|2.4295
09:19:29|2.4295
09:19:30|2.4297
09:19:30|2.4331
09:19:32|2.4316
09:19:33|2.4319
09:19:35|2.4331
09:19:35|2.4331
09:19:37|2.4331
09:19:38|2.4331
09:19:39|2.4316
09:19:40|2.43
09:19:42|2.43
09:19:42|2.43
09:19:44|2.43
09:19:44|2.4301
09:19:46|2.4301
09:19:46|2.4319
09:19:48|2.4331
09:19:48|2.4259
09:19:49|2.4259
09:19:52|2.4275
09:19:52|2.4275
09:19:53|2.4275
09:19:54|2.4275
09:19:55|2.4275
09:19:56|2.4275
09:19:57|2.4319
09:19:58|2.4319
09:19:59|2.43
09:20:01|2.4331
09:20:01|2.4334
09:20:02|2.4358
09:20:04|2.4358
09:20:04|2.4354
09:20:05|2.4354
09:20:06|2.4353
09:20:07|2.4355
09:20:08|2.4353
09:20:09|2.4353
09:20:10|2.4353
09:20:11|2.4363
09:20:12|2.4362
09:20:13|2.4362
09:20:14|2.4393
09:20:15|2.4393
09:20:16|2.4374
09:20:17|2.4418
09:20:18|2.4417
09:20:20|2.4392
09:20:22|2.4392
09:20:23|2.4384
09:20:24|2.4384
09:20:26|2.4422
09:20:28|2.441
09:20:28|2.441
09:20:30|2.441
09:20:30|2.441
09:20:32|2.4471
09:20:33|2.4471
09:20:35|2.4479
09:20:36|2.4488
09:20:37|2.4483
09:20:38|2.4483
09:20:39|2.4477
09:20:40|2.4467
09:20:41|2.4477
09:20:42|2.4479
09:20:43|2.4479
09:20:44|2.4475
09:20:45|2.4475
09:20:46|2.4475
09:20:47|2.4499
09:20:48|2.455
09:20:49|2.455
09:20:50|2.4624
09:20:51|2.4566
09:20:52|2.4544
09:20:53|2.4511
09:20:54|2.4511
09:20:55|2.4501
09:20:56|2.4535
09:20:57|2.4535
09:20:58|2.4483
09:20:59|2.4483
09:21:00|2.4477
09:21:01|2.4477
09:21:02|2.4496
09:21:03|2.4472
09:21:04|2.45
09:21:05|2.453
09:21:06|2.453
09:21:07|2.4573
09:21:08|2.4528
09:21:09|2.4521
09:21:10|2.453
09:21:11|2.453
09:21:12|2.4542
09:21:13|2.4542
09:21:14|2.4542
09:21:15|2.4579
09:21:16|2.4521
09:21:17|2.4529
09:21:18|2.4516
09:21:19|2.4535
09:21:21|2.4559
09:21:23|2.4518
09:21:24|2.4504
09:21:25|2.4559
09:21:25|2.4559
09:21:26|2.4559
09:21:27|2.4518
09:21:29|2.4555
09:21:29|2.4556
09:21:30|2.4551
09:21:31|2.4551
09:21:33|2.4551
09:21:35|2.4551
09:21:35|2.4579
09:21:37|2.4583
09:21:37|2.4583
09:21:39|2.4583
09:21:40|2.4577
09:21:42|2.4594
09:21:43|2.4594
09:21:43|2.4559
09:21:45|2.4559
09:21:47|2.4573
09:21:47|2.4584
09:21:48|2.4572
09:21:50|2.4572
09:21:51|2.4572
09:21:52|2.4593
09:21:53|2.4607
09:21:54|2.4607
09:21:55|2.4607
09:21:56|2.4607
09:21:57|2.4607
09:21:58|2.4605
09:21:59|2.4581
09:22:00|2.4607
09:22:01|2.4607
09:22:02|2.46
09:22:03|2.4606
09:22:05|2.46
09:22:06|2.46
09:22:07|2.46
09:22:08|2.46
09:22:09|2.46
09:22:10|2.4607
09:22:11|2.4607
09:22:12|2.4607
09:22:13|2.461
09:22:14|2.46
09:22:15|2.4606
09:22:17|2.4631
09:22:18|2.461
09:22:19|2.461
09:22:20|2.461
09:22:22|2.4645
09:22:24|2.464
09:22:25|2.464
09:22:27|2.4633
09:22:27|2.4618
09:22:28|2.4618
09:22:29|2.4618
09:22:30|2.4727
09:22:32|2.4774
09:22:33|2.4736
09:22:34|2.4732
09:22:35|2.4732
09:22:36|2.4698
09:22:37|2.4791
09:22:38|2.478
09:22:40|2.4796
09:22:41|2.4799
09:22:42|2.4796
09:22:43|2.4796
09:22:44|2.4796
09:22:45|2.4796
09:22:46|2.4796
09:22:47|2.4806
09:22:48|2.4804
09:22:49|2.4835
09:22:50|2.4821
09:22:51|2.4861
09:22:52|2.4821
09:22:53|2.4821
09:22:54|2.4836
09:22:55|2.4836
09:22:56|2.4864
09:22:57|2.4864
09:22:58|2.4861
09:22:59|2.4864
09:23:00|2.4864
09:23:01|2.4861
09:23:02|2.4863
09:23:03|2.4869
09:23:04|2.4918
09:23:05|2.5021
09:23:06|2.5038
09:23:07|2.5038
09:23:08|2.5038
09:23:09|2.5038
09:23:10|2.5096
09:23:11|2.5083
09:23:12|2.5103
09:23:13|2.5156
09:23:14|2.5156
09:23:15|2.5177
09:23:16|2.514
09:23:17|2.5153
09:23:18|2.5151
09:23:19|2.5172
09:23:20|2.5176
09:23:21|2.5176
09:23:23|2.5157
09:23:25|2.5207
09:23:25|2.522
09:23:26|2.524
09:23:29|2.5202
09:23:29|2.5211
09:23:30|2.523
09:23:31|2.5246
09:23:32|2.5278
09:23:33|2.53
09:23:35|2.5305
09:23:35|2.5305
09:23:36|2.533
09:23:37|2.5326
09:23:38|2.5307
09:23:39|2.5303
09:23:40|2.5425
09:23:42|2.5422
09:23:42|2.5428
09:23:43|2.5425
09:23:44|2.547
09:23:45|2.5501
09:23:46|2.5433
09:23:48|2.5496
09:23:48|2.5511
09:23:49|2.5512
09:23:50|2.5506
09:23:51|2.5512
09:23:53|2.547
09:23:54|2.553
09:23:55|2.5512
09:23:56|2.5513
09:23:57|2.5546
09:23:58|2.5519
09:23:59|2.5484
09:24:00|2.5481
09:24:01|2.5553
09:24:02|2.5552
09:24:03|2.548
09:24:04|2.5421
09:24:05|2.5374
09:24:06|2.5337
09:24:07|2.5326
09:24:08|2.5264
09:24:09|2.5273
09:24:10|2.5225
09:24:11|2.5253
09:24:12|2.5292
09:24:13|2.5286
09:24:14|2.5513
09:24:15|2.5496
09:24:16|2.5514
09:24:17|2.553
09:24:18|2.557
09:24:19|2.5646
09:24:20|2.5564
09:24:21|2.5549
09:24:22|2.5631
09:24:24|2.5625
09:24:24|2.5621
09:24:27|2.5823
09:24:28|2.5847
09:24:29|2.586
09:24:29|2.5844
09:24:31|2.5843
09:24:32|2.5846
09:24:33|2.5918
09:24:33|2.5907
09:24:35|2.5911
09:24:36|2.5901
09:24:37|2.5904
09:24:38|2.5963
09:24:39|2.5937
09:24:40|2.596
09:24:41|2.5954
09:24:42|2.5946
09:24:43|2.5966
09:24:44|2.5972
09:24:45|2.6
09:24:46|2.5998
09:24:46|2.6001
09:24:48|2.597
09:24:49|2.603
09:24:49|2.6036
09:24:51|2.6036
09:24:52|2.6021
09:24:53|2.6049
09:24:54|2.6046
09:24:55|2.6044
09:24:57|2.6081
09:24:57|2.6078
09:24:58|2.6089
09:25:00|2.609
09:25:01|2.6066
09:25:02|2.604
09:25:02|2.6064
09:25:04|2.6089
09:25:05|2.602
09:25:06|2.6021
09:25:07|2.6
09:25:08|2.6
09:25:09|2.6001
09:25:10|2.6
09:25:11|2.604
09:25:12|2.6001
09:25:13|2.6
09:25:14|2.6037
09:25:15|2.6036
09:25:16|2.6036
09:25:17|2.6
09:25:18|2.6027
09:25:19|2.6021
09:25:20|2.6024
09:25:21|2.6
09:25:22|2.6
09:25:23|2.5999
09:25:25|2.5999
09:25:26|2.5999
09:25:27|2.5999
09:25:29|2.5999
09:25:30|2.5999
09:25:30|2.5999
09:25:31|2.5999
09:25:33|2.5913
09:25:34|2.5914
09:25:35|2.595
09:25:35|2.5922
09:25:38|2.5909
09:25:39|2.5983
09:25:40|2.5979
09:25:41|2.5939
09:25:42|2.5939
09:25:43|2.59
09:25:44|2.5877
09:25:45|2.5818
09:25:46|2.5817
09:25:47|2.5817
09:25:48|2.5733
09:25:49|2.5789
09:25:50|2.5697
09:25:51|2.5694
09:25:52|2.5693
09:25:53|2.5692
09:25:54|2.6
09:25:55|2.6
09:25:56|2.5941
09:25:57|2.5923
09:25:58|2.5956
09:25:59|2.5994
09:26:00|2.5995
09:26:01|2.5953
09:26:02|2.5953
09:26:03|2.6064
09:26:04|2.6044
09:26:05|2.6002
09:26:06|2.6033
09:26:07|2.5991
09:26:08|2.6026
09:26:09|2.5964
09:26:10|2.5989
09:26:11|2.5953
09:26:12|2.5947
09:26:13|2.5978
09:26:14|2.5978
09:26:15|2.6001
09:26:16|2.6091
09:26:17|2.604
09:26:18|2.6026
09:26:19|2.6078
09:26:20|2.6
09:26:21|2.6043
09:26:22|2.6036
09:26:23|2.6059
09:26:24|2.6053
09:26:26|2.6039
09:26:26|2.6062
09:26:28|2.6076
09:26:29|2.6079
09:26:31|2.61
09:26:33|2.6127
09:26:33|2.61
09:26:34|2.611
09:26:35|2.6127
09:26:37|2.6157
09:26:37|2.6167
09:26:38|2.6167
09:26:39|2.6199
09:26:40|2.6166
09:26:41|2.6198
09:26:42|2.62
09:26:43|2.6185
09:26:44|2.6198
09:26:45|2.6198
09:26:46|2.62
09:26:48|2.6245
09:26:48|2.6216
09:26:49|2.6245
09:26:50|2.6211
09:26:51|2.625
09:26:52|2.6321
09:26:53|2.6379
09:26:54|2.6368
09:26:55|2.6368
09:26:56|2.6374
09:26:57|2.6411
09:26:58|2.641
09:26:59|2.647
09:27:00|2.645
09:27:01|2.6429
09:27:02|2.6411
09:27:03|2.6378
09:27:04|2.6389
09:27:05|2.6307
09:27:07|2.63
09:27:08|2.6395
09:27:09|2.6401
09:27:10|2.6406
09:27:11|2.64
09:27:12|2.6362
09:27:13|2.6397
09:27:14|2.6349
09:27:15|2.64
09:27:16|2.6369
09:27:17|2.6363
09:27:18|2.6356
09:27:19|2.639
09:27:20|2.6369
09:27:21|2.64
09:27:22|2.6419
09:27:23|2.6428
09:27:24|2.6483
09:27:25|2.6477
09:27:27|2.6415
09:27:29|2.6396
09:27:30|2.6421
09:27:31|2.6417
09:27:31|2.6422
09:27:33|2.6443
09:27:33|2.6419
09:27:35|2.6421
09:27:35|2.6347
09:27:37|2.63
09:27:38|2.631
09:27:38|2.631
09:27:40|2.6335
09:27:41|2.6259
09:27:42|2.6269
09:27:43|2.6183
09:27:44|2.6214
09:27:45|2.617
09:27:46|2.6194
09:27:47|2.6171
09:27:47|2.6205
09:27:48|2.615
09:27:50|2.617
09:27:51|2.618
09:27:52|2.6138
09:27:53|2.6188
09:27:53|2.6165
09:27:55|2.6193
09:27:56|2.6188
09:27:57|2.6275
09:27:58|2.6296
09:27:59|2.6318
09:28:00|2.6225
09:28:00|2.62
09:28:01|2.6221
09:28:03|2.6216
09:28:04|2.6241
09:28:04|2.6227
09:28:06|2.6279
09:28:07|2.63
09:28:07|2.6264
09:28:09|2.6288
09:28:10|2.6288
09:28:11|2.6355
09:28:11|2.6382
09:28:13|2.6426
09:28:15|2.644
09:28:15|2.6383
09:28:16|2.64
09:28:17|2.6377
09:28:19|2.64
09:28:20|2.6424
09:28:20|2.6429
09:28:21|2.6428
09:28:22|2.6428
09:28:23|2.6423
09:28:24|2.6352
09:28:25|2.6319
09:28:28|2.6348
09:28:29|2.6347
09:28:30|2.6369
09:28:31|2.6366
09:28:32|2.6366
09:28:34|2.6354
09:28:35|2.6321
09:28:36|2.6354
09:28:37|2.6354
09:28:38|2.6382
09:28:39|2.6419
09:28:40|2.6371
09:28:41|2.6371
09:28:42|2.642
09:28:43|2.6389
09:28:44|2.6356
09:28:45|2.6389
09:28:45|2.6414
09:28:47|2.6369
09:28:48|2.6418
09:28:49|2.6401
09:28:50|2.6402
09:28:51|2.6402
09:28:52|2.6429
09:28:53|2.6402
09:28:54|2.6422
09:28:55|2.6547
09:28:56|2.6524
09:28:57|2.6474
09:28:58|2.6428
09:28:59|2.6436
09:29:00|2.64
09:29:01|2.6424
09:29:02|2.6422
09:29:03|2.6452
09:29:04|2.6459
09:29:05|2.6459
09:29:06|2.6431
09:29:07|2.6591
09:29:08|2.6537
09:29:09|2.6521
09:29:10|2.6594
09:29:11|2.6594
09:29:12|2.6546
09:29:13|2.6586
09:29:14|2.654
09:29:15|2.6591
09:29:16|2.6593
09:29:17|2.6613
09:29:18|2.6613
09:29:19|2.6613
09:29:20|2.6588
09:29:21|2.6608
09:29:22|2.6613
09:29:23|2.6613
09:29:24|2.6615
09:29:25|2.6615
09:29:26|2.6613
09:29:27|2.6643
09:29:29|2.6639
09:29:31|2.6654
09:29:31|2.6618
09:29:34|2.6643
09:29:34|2.662
09:29:35|2.6614
09:29:36|2.6586
09:29:37|2.6524
09:29:38|2.6422
09:29:40|2.6491
09:29:40|2.6425
09:29:42|2.6506
09:29:43|2.6543
09:29:44|2.65
09:29:44|2.64
09:29:45|2.6447
09:29:46|2.6441
09:29:48|2.6408
09:29:49|2.6406
09:29:50|2.6451
09:29:51|2.64
09:29:52|2.64
09:29:54|2.6401
09:29:55|2.64
09:29:56|2.6405
09:29:57|2.6409
09:29:58|2.6446
09:29:59|2.6433
09:30:00|2.6492
09:30:01|2.6482
09:30:02|2.6482
09:30:03|2.6499
09:30:04|2.647
09:30:05|2.6524
09:30:06|2.6543
09:30:07|2.6507
09:30:08|2.6518
09:30:09|2.6527
09:30:10|2.6513
09:30:11|2.6537
09:30:12|2.6538
09:30:13|2.655
09:30:14|2.655
09:30:15|2.6519
09:30:16|2.6544
09:30:17|2.6596
09:30:18|2.6563
09:30:19|2.6559
09:30:20|2.6559
09:30:21|2.6563
09:30:22|2.6563
09:30:23|2.66
09:30:24|2.6563
09:30:25|2.6615
09:30:26|2.66
09:30:27|2.66
09:30:28|2.6577
09:30:30|2.6615
09:30:31|2.6651
09:30:32|2.6618
09:30:33|2.6614
09:30:34|2.6601
09:30:35|2.6631
09:30:36|2.6648
09:30:37|2.6651
09:30:37|2.6665
09:30:39|2.6585
09:30:40|2.6636
09:30:41|2.6629
09:30:42|2.6616
09:30:43|2.6646
09:30:44|2.6639
09:30:45|2.6598
09:30:46|2.6637
09:30:47|2.6564
09:30:48|2.6715
09:30:49|2.67
09:30:51|2.6711
09:30:52|2.6749
09:30:53|2.6748
09:30:54|2.6702
09:30:55|2.6747
09:30:56|2.6705
09:30:56|2.6702
09:30:59|2.6713
09:30:59|2.675
09:31:01|2.6759
09:31:01|2.6727
09:31:03|2.6718
09:31:04|2.6756
09:31:04|2.6742
09:31:05|2.6758
09:31:07|2.6757
09:31:07|2.6746
09:31:09|2.67
09:31:09|2.674
09:31:11|2.67
09:31:11|2.6758
09:31:12|2.6763
09:31:13|2.6779
09:31:14|2.6781
09:31:15|2.6758
09:31:17|2.6759
09:31:18|2.6779
09:31:18|2.6792
09:31:19|2.6792
09:31:21|2.6791
09:31:22|2.6788
09:31:22|2.6792
09:31:23|2.6789
09:31:24|2.6781
09:31:26|2.6803
09:31:26|2.6851
09:31:27|2.684
09:31:28|2.6828
09:31:30|2.6814
09:31:32|2.6857
09:31:33|2.6857
09:31:34|2.6857
09:31:35|2.6881
09:31:36|2.6821
09:31:37|2.6869
09:31:38|2.6846
09:31:39|2.6878
09:31:41|2.6898
09:31:41|2.6865
09:31:43|2.6944
09:31:43|2.6916
09:31:45|2.685
09:31:46|2.6824
09:31:46|2.6852
09:31:48|2.6889
09:31:48|2.6875
09:31:49|2.6867
09:31:50|2.6864
09:31:51|2.6867
09:31:52|2.6887
09:31:53|2.6916
09:31:54|2.6943
09:31:55|2.6916
09:31:56|2.6945
09:31:58|2.6944
09:31:59|2.6944
09:31:59|2.6944
09:32:00|2.6945
09:32:01|2.695
09:32:02|2.6945
09:32:03|2.695
09:32:04|2.6904
09:32:06|2.69
09:32:07|2.6903
09:32:07|2.69
09:32:09|2.6902
09:32:10|2.69
09:32:10|2.69
09:32:11|2.6931
09:32:12|2.6928
09:32:14|2.6937
09:32:14|2.6931
09:32:15|2.6933
09:32:16|2.6931
09:32:17|2.6944
09:32:18|2.6937
09:32:19|2.6933
09:32:21|2.6933
09:32:21|2.6942
09:32:22|2.6931
09:32:24|2.6903
09:32:25|2.69
09:32:25|2.69
09:32:26|2.69
09:32:27|2.69
09:32:28|2.69
09:32:30|2.69
09:32:32|2.689
09:32:34|2.6821
09:32:35|2.6772
09:32:36|2.6775
09:32:37|2.6792
09:32:38|2.6766
09:32:39|2.6782
09:32:40|2.6656
09:32:41|2.67
09:32:42|2.675
09:32:44|2.6699
09:32:44|2.6704
09:32:46|2.6715
09:32:46|2.6712
09:32:48|2.6712
09:32:49|2.6703
09:32:50|2.6726
09:32:51|2.6703
09:32:52|2.673
09:32:53|2.6703
09:32:54|2.6697
09:32:55|2.6692
09:32:56|2.6655
09:32:57|2.6648
09:32:58|2.665
09:32:59|2.665
09:33:00|2.6645
09:33:01|2.6655
09:33:02|2.6676
09:33:03|2.6639
09:33:04|2.6608
09:33:05|2.6623
09:33:06|2.6696
09:33:07|2.6635
09:33:08|2.6639
09:33:09|2.6668
09:33:10|2.6646
09:33:11|2.6645
09:33:12|2.6614
09:33:13|2.6609
09:33:14|2.662
09:33:15|2.6659
09:33:16|2.666
09:33:17|2.6642
09:33:18|2.6642
09:33:19|2.656
09:33:20|2.6586
09:33:21|2.6599
09:33:22|2.6624
09:33:23|2.6584
09:33:24|2.6566
09:33:25|2.6572
09:33:26|2.6575
09:33:27|2.6584
09:33:28|2.6599
09:33:29|2.6584
09:33:30|2.66
09:33:31|2.6584
09:33:33|2.656
09:33:35|2.6557
09:33:36|2.6555
09:33:37|2.6499
09:33:37|2.6539
09:33:38|2.6485
09:33:39|2.6445
09:33:41|2.6434
09:33:41|2.6403
09:33:42|2.6377
09:33:43|2.6213
09:33:45|2.6198
09:33:47|2.6281
09:33:48|2.6305
09:33:49|2.6176
09:33:50|2.6081
09:33:51|2.612
09:33:52|2.6164
09:33:53|2.6086
09:33:54|2.6147
09:33:55|2.618
09:33:56|2.6109
09:33:57|2.6109
09:33:58|2.614
09:33:59|2.6147
09:34:00|2.6109
09:34:01|2.61
09:34:02|2.6096
09:34:03|2.6088
09:34:04|2.6037
09:34:05|2.6067
09:34:06|2.6058
09:34:07|2.5959
09:34:08|2.5984
09:34:09|2.5966
09:34:10|2.5916
09:34:11|2.5948
09:34:12|2.5847
09:34:13|2.5831
09:34:14|2.5781
09:34:15|2.5773
09:34:16|2.5819
09:34:17|2.5868
09:34:18|2.5829
09:34:19|2.5802
09:34:20|2.5804
09:34:21|2.5845
09:34:22|2.59
09:34:23|2.5858
09:34:24|2.5857
09:34:25|2.5837
09:34:26|2.5831
09:34:27|2.5867
09:34:28|2.5855
09:34:29|2.59
09:34:30|2.587
09:34:31|2.5948
09:34:32|2.5986
09:34:34|2.59
09:34:36|2.5978
09:34:38|2.5968
09:34:39|2.5932
09:34:40|2.5965
09:34:41|2.5979
09:34:41|2.5919
09:34:43|2.5959
09:34:44|2.5997
09:34:44|2.5999
09:34:46|2.5999
09:34:46|2.6037
09:34:48|2.6038
09:34:48|2.6071
09:34:49|2.6056
09:34:50|2.6058
09:34:51|2.6089
09:34:52|2.6064
09:34:53|2.6058
09:34:54|2.6098
09:34:56|2.6058
09:34:57|2.6064
09:34:57|2.6058
09:34:58|2.6058
09:34:59|2.607
09:35:01|2.6088
09:35:01|2.607
09:35:03|2.607
09:35:04|2.6088
09:35:05|2.6072
09:35:06|2.6089
09:35:07|2.6141
09:35:07|2.6141
09:35:08|2.6133
09:35:10|2.6235
09:35:10|2.6221
09:35:11|2.6257
09:35:12|2.6303
09:35:13|2.6298
09:35:14|2.6289
09:35:16|2.6246
09:35:16|2.6299
09:35:18|2.6215
09:35:18|2.6382
09:35:19|2.635
09:35:20|2.6307
09:35:22|2.6258
09:35:22|2.626
09:35:23|2.625
09:35:25|2.6261
09:35:25|2.6208
09:35:26|2.6166
09:35:27|2.6152
09:35:28|2.6178
09:35:29|2.6192
09:35:30|2.6235
09:35:31|2.6264
09:35:32|2.6266
09:35:35|2.6219
09:35:36|2.6331
09:35:37|2.6334
09:35:39|2.6316
09:35:40|2.6307
09:35:41|2.6333
09:35:42|2.6383
09:35:43|2.6375
09:35:44|2.6363
09:35:45|2.6366
09:35:47|2.6337
09:35:48|2.6274
09:35:49|2.6276
09:35:50|2.6263
09:35:51|2.6236
09:35:52|2.6276
09:35:53|2.6271
09:35:54|2.6272
09:35:56|2.6273
09:35:56|2.6269
09:35:57|2.6269
09:35:58|2.627
09:35:59|2.6268
09:36:00|2.6264
09:36:01|2.6264
09:36:02|2.6232
09:36:03|2.6232
09:36:04|2.6232
09:36:05|2.6231
09:36:06|2.6169
09:36:07|2.6153
09:36:08|2.6202
09:36:09|2.6202
09:36:10|2.6232
09:36:11|2.6276
09:36:12|2.63
09:36:13|2.6333
09:36:15|2.6305
09:36:16|2.6294
09:36:17|2.6283
09:36:18|2.6305
09:36:19|2.6299
09:36:20|2.63
09:36:21|2.63
09:36:22|2.63
09:36:23|2.6282
09:36:24|2.6256
09:36:25|2.6247
09:36:26|2.6246
09:36:27|2.6253
09:36:28|2.6256
09:36:29|2.6181
09:36:30|2.6237
09:36:31|2.6185
09:36:32|2.6225
09:36:33|2.6246
09:36:34|2.6203
09:36:36|2.6244
09:36:36|2.6234
09:36:38|2.6202
09:36:39|2.6215
09:36:41|2.6215
09:36:42|2.624
09:36:43|2.624
09:36:44|2.6256
09:36:45|2.626
09:36:46|2.6267
09:36:47|2.6267
09:36:48|2.6297
09:36:49|2.6297
09:36:50|2.6296
09:36:51|2.6296
09:36:51|2.6296
09:36:53|2.6277
09:36:54|2.6297
09:36:55|2.6299
09:36:56|2.6299
09:36:57|2.6297
09:36:58|2.6297
09:36:59|2.6297
09:37:00|2.6297
09:37:00|2.63
09:37:02|2.63
09:37:03|2.6297
09:37:04|2.6244
09:37:05|2.624
09:37:06|2.6269
09:37:07|2.6268
09:37:07|2.624
09:37:09|2.6269
09:37:09|2.6248
09:37:11|2.6247
09:37:11|2.6276
09:37:12|2.6275
09:37:14|2.6275
09:37:14|2.6276
09:37:16|2.6292
09:37:16|2.63
09:37:19|2.63
09:37:21|2.6276
09:37:21|2.6276
09:37:22|2.628
09:37:23|2.6282
09:37:24|2.6314
09:37:25|2.6333
09:37:26|2.6345
09:37:27|2.6346
09:37:28|2.6356
09:37:29|2.6339
09:37:30|2.6351
09:37:32|2.6312
09:37:32|2.6349
09:37:33|2.6378
09:37:34|2.64
09:37:36|2.64
09:37:38|2.6437
09:37:39|2.6441
09:37:41|2.647
09:37:42|2.647
09:37:42|2.6491
09:37:44|2.6452
09:37:45|2.6486
09:37:46|2.6445
09:37:46|2.6446
09:37:48|2.6423
09:37:49|2.646
09:37:49|2.6446
09:37:51|2.6472
09:37:52|2.6469
09:37:52|2.6469
09:37:54|2.6471
09:37:55|2.6525
09:37:56|2.6511
09:37:57|2.6532
09:37:57|2.6548
09:37:59|2.6548
09:37:59|2.6534
09:38:00|2.6348
09:38:02|2.6326
09:38:03|2.6338
09:38:04|2.6404
09:38:05|2.6404
09:38:05|2.6403
09:38:06|2.6423
09:38:08|2.6384
09:38:09|2.6346
09:38:10|2.6346
09:38:11|2.6346
09:38:12|2.634
09:38:13|2.6301
09:38:14|2.634
09:38:15|2.634
09:38:16|2.6348
09:38:16|2.6348
09:38:18|2.6349
09:38:18|2.6305
09:38:20|2.6305
09:38:21|2.6305
09:38:22|2.6304
09:38:23|2.6324
09:38:23|2.6324
09:38:24|2.6324
09:38:25|2.6302
09:38:27|2.6302
09:38:28|2.6275
09:38:29|2.625
09:38:30|2.6302
09:38:31|2.6251
09:38:31|2.6278
09:38:33|2.6278
09:38:34|2.63
09:38:35|2.6255
09:38:35|2.6305
09:38:38|2.63
09:38:39|2.6256
09:38:39|2.6256
09:38:42|2.6286
09:38:42|2.6286
09:38:43|2.6283
09:38:44|2.6296
09:38:45|2.6251
09:38:47|2.6242
09:38:48|2.6169
09:38:49|2.6149
09:38:50|2.6149
09:38:51|2.6116
09:38:52|2.6058
09:38:53|2.6058
09:38:54|2.6058
09:38:56|2.6058
09:38:57|2.6044
09:38:58|2.6036
09:38:59|2.6027
09:39:00|2.6027
09:39:01|2.6027
09:39:01|2.6062
09:39:03|2.6062
09:39:04|2.6026
09:39:06|2.6061
09:39:06|2.6109
09:39:08|2.6147
09:39:09|2.614
09:39:09|2.6151
09:39:11|2.6196
09:39:12|2.6188
09:39:12|2.6188
09:39:14|2.6126
09:39:15|2.6133
09:39:16|2.6144
09:39:17|2.6167
09:39:18|2.6162
09:39:19|2.613
09:39:21|2.613
09:39:22|2.6152
09:39:23|2.6083
09:39:24|2.6087
09:39:25|2.6113
09:39:25|2.6113
09:39:27|2.6093
09:39:28|2.6054
09:39:29|2.6087
09:39:30|2.6052
09:39:31|2.6058
09:39:32|2.6058
09:39:33|2.6058
09:39:33|2.6058
09:39:34|2.6074
09:39:35|2.6074
09:39:37|2.6074
09:39:39|2.6085
09:39:41|2.6056
09:39:42|2.6044
09:39:43|2.6037
09:39:44|2.6037
09:39:45|2.6005
09:39:46|2.6048
09:39:47|2.6048
09:39:48|2.6057
09:39:49|2.6057
09:39:50|2.6043
09:39:51|2.604
09:39:52|2.6037
09:39:53|2.6037
09:39:54|2.6006
09:39:55|2.6041
09:39:57|2.601
09:39:57|2.6029
09:39:58|2.6005
09:39:59|2.6005
09:40:00|2.5987
09:40:01|2.5917
09:40:03|2.5903
09:40:03|2.5901
09:40:05|2.588
09:40:05|2.588
09:40:07|2.588
09:40:07|2.5912
09:40:09|2.5915
09:40:10|2.588
09:40:11|2.588
09:40:12|2.588
09:40:12|2.5874
09:40:13|2.588
09:40:14|2.5871
09:40:15|2.5835
09:40:17|2.5846
09:40:17|2.5853
09:40:19|2.5852
09:40:19|2.5888
09:40:20|2.5982
09:40:21|2.5981
09:40:22|2.5968
09:40:23|2.5926
09:40:24|2.5926
09:40:26|2.5926
09:40:26|2.5925
09:40:27|2.5926
09:40:30|2.5924
09:40:30|2.5926
09:40:31|2.5926
09:40:32|2.5926
09:40:33|2.5926
09:40:34|2.5935
09:40:35|2.5925
09:40:36|2.5927
09:40:37|2.5925
09:40:39|2.5924
09:40:40|2.5924
09:40:41|2.5924
09:40:42|2.5917
09:40:44|2.5913
09:40:45|2.5913
09:40:46|2.5913
09:40:47|2.5887
09:40:49|2.591
09:40:50|2.5926
09:40:51|2.5937
09:40:52|2.5905
09:40:53|2.5922
09:40:54|2.5905
09:40:54|2.59
09:40:57|2.5943
09:40:57|2.5962
09:40:58|2.5911
09:41:00|2.5958
09:41:00|2.5957
09:41:01|2.5921
09:41:03|2.592
09:41:04|2.5938
09:41:04|2.5938
09:41:06|2.5938
09:41:06|2.5938
09:41:08|2.5913
09:41:08|2.592
09:41:09|2.592
09:41:10|2.592
09:41:12|2.592
09:41:12|2.5938
09:41:13|2.5851
09:41:15|2.5851
09:41:16|2.591
09:41:17|2.591
09:41:17|2.5869
09:41:18|2.5902
09:41:20|2.5921
09:41:20|2.5901
09:41:22|2.5901
09:41:23|2.591
09:41:24|2.5936
09:41:24|2.5937
09:41:26|2.5936
09:41:26|2.5902
09:41:27|2.5901
09:41:28|2.5901
09:41:30|2.5901
09:41:30|2.5929
09:41:31|2.5903
09:41:33|2.5902
09:41:33|2.5902
09:41:34|2.5902
09:41:35|2.5902
09:41:36|2.5902
09:41:37|2.5902
09:41:38|2.5902
09:41:41|2.5902
09:41:41|2.5902
09:41:43|2.5915
09:41:45|2.5902
09:41:47|2.5915
09:41:47|2.5915
09:41:50|2.5902
09:41:51|2.5915
09:41:51|2.5915
09:41:53|2.5915
09:41:53|2.5915
09:41:55|2.5902
09:41:56|2.5902
09:41:56|2.5902
09:41:57|2.5902
09:41:59|2.5902
09:41:59|2.5902
09:42:00|2.5902
09:42:01|2.59
09:42:03|2.59
09:42:03|2.5902
09:42:04|2.59
09:42:06|2.59
09:42:06|2.59
09:42:07|2.5927
09:42:09|2.5927
09:42:09|2.5927
09:42:11|2.5928
09:42:11|2.5928
09:42:12|2.5928
09:42:13|2.5928
09:42:14|2.5928
09:42:15|2.59
09:42:16|2.5927
09:42:19|2.5927
09:42:19|2.5927
09:42:20|2.59
09:42:21|2.5927
09:42:22|2.5927
09:42:23|2.5927
09:42:24|2.59
09:42:25|2.59
09:42:26|2.5871
09:42:28|2.5852
09:42:28|2.585
09:42:29|2.585
09:42:30|2.585
09:42:31|2.5872
09:42:32|2.5872
09:42:33|2.5872
09:42:34|2.5847
09:42:35|2.5803
09:42:36|2.5824
09:42:37|2.5824
09:42:38|2.5821
09:42:39|2.585
09:42:41|2.5826
09:42:43|2.5826
09:42:45|2.5807
09:42:47|2.5849
09:42:48|2.5821
09:42:48|2.5821
09:42:50|2.5821
09:42:50|2.5821
09:42:52|2.5821
09:42:54|2.5821
09:42:54|2.5821
09:42:55|2.5847
09:42:56|2.5821
09:42:58|2.5821
09:42:59|2.585
09:43:00|2.585
09:43:01|2.5847
09:43:02|2.585
09:43:03|2.585
09:43:04|2.585
09:43:05|2.585
09:43:06|2.583
09:43:07|2.583
09:43:08|2.584
09:43:09|2.585
09:43:10|2.59
09:43:11|2.5939
09:43:12|2.5968
09:43:13|2.6006
09:43:14|2.5989
09:43:15|2.6048
09:43:16|2.6048
09:43:17|2.6004
09:43:18|2.6003
09:43:20|2.6024
09:43:21|2.6034
09:43:21|2.6042
09:43:24|2.6042
09:43:25|2.6034
09:43:26|2.6031
09:43:27|2.6034
09:43:27|2.6074
09:43:28|2.6074
09:43:29|2.6078
09:43:31|2.6078
09:43:31|2.603
09:43:32|2.604
09:43:33|2.6069
09:43:34|2.604
09:43:36|2.6066
09:43:36|2.6027
09:43:37|2.614
09:43:38|2.6113
09:43:39|2.6101
09:43:40|2.6101
09:43:43|2.608
09:43:43|2.6106
09:43:44|2.6114
09:43:46|2.6128
09:43:47|2.6147
09:43:49|2.6145
09:43:50|2.6152
09:43:51|2.6151
09:43:52|2.62
09:43:53|2.6202
09:43:54|2.6237
09:43:55|2.62
09:43:56|2.6185
09:43:57|2.62
09:43:58|2.62
09:43:59|2.6199
09:44:00|2.6199
09:44:01|2.6165
09:44:02|2.6165
09:44:03|2.6165
09:44:04|2.6187
09:44:05|2.6187
09:44:06|2.6187
09:44:07|2.6174
09:44:08|2.6187
09:44:09|2.6174
09:44:10|2.6174
09:44:11|2.6174
09:44:12|2.6172
09:44:13|2.6174
09:44:14|2.6174
09:44:15|2.6174
09:44:16|2.6191
09:44:18|2.62
09:44:19|2.62
09:44:20|2.6203
09:44:21|2.6154
09:44:21|2.6192
09:44:22|2.6177
09:44:25|2.6177
09:44:25|2.6193
09:44:26|2.6189
09:44:28|2.6189
09:44:28|2.6182
09:44:30|2.6171
09:44:30|2.6171
09:44:31|2.6176
09:44:32|2.6173
09:44:34|2.6198
09:44:34|2.6198
09:44:35|2.6198
09:44:36|2.6234
09:44:37|2.6235
09:44:38|2.6174
09:44:39|2.6176
09:44:40|2.6166
09:44:41|2.6185
09:44:44|2.6224
09:44:45|2.6096
09:44:46|2.6163
09:44:47|2.6163
09:44:48|2.6206
09:44:50|2.6209
09:44:51|2.6209
09:44:51|2.6209
09:44:53|2.6209
09:44:54|2.6209
09:44:54|2.6303
09:44:55|2.6303
09:44:58|2.6303
09:44:59|2.6211
09:45:00|2.6204
09:45:01|2.6204
09:45:01|2.6293
09:45:02|2.6245
09:45:04|2.6245
09:45:05|2.6245
09:45:06|2.6242
09:45:07|2.6246
09:45:07|2.6228
09:45:09|2.6242
09:45:10|2.6222
09:45:11|2.6241
09:45:12|2.6205
09:45:13|2.6204
09:45:13|2.6233
09:45:14|2.6241
09:45:16|2.624
09:45:17|2.624
09:45:18|2.6243
09:45:19|2.6243
09:45:20|2.6163
09:45:20|2.62
09:45:22|2.6239
09:45:22|2.6238
09:45:24|2.6161
09:45:25|2.62
09:45:26|2.6185
09:45:26|2.6185
09:45:28|2.6183
09:45:29|2.6146
09:45:29|2.6175
09:45:31|2.6176
09:45:32|2.6195
09:45:33|2.6195
09:45:34|2.6188
09:45:34|2.6188
09:45:35|2.6227
09:45:37|2.6175
09:45:37|2.6175
09:45:38|2.6175
09:45:41|2.6245
09:45:41|2.6245
09:45:42|2.6153
09:45:45|2.6151
09:45:46|2.6172
09:45:47|2.6209
09:45:48|2.6206
09:45:49|2.6207
09:45:50|2.6211
09:45:51|2.6211
09:45:52|2.6272
09:45:54|2.6242
09:45:55|2.6245
09:45:56|2.6267
09:45:57|2.6267
09:45:58|2.6269
09:45:59|2.6299
09:46:00|2.63
09:46:01|2.63
09:46:02|2.63
09:46:03|2.6276
09:46:04|2.63
09:46:05|2.63
09:46:06|2.6275
09:46:06|2.6303
09:46:08|2.63
09:46:09|2.6336
09:46:10|2.6307
09:46:11|2.6307
09:46:12|2.6325
09:46:13|2.6325
09:46:14|2.63
09:46:15|2.6323
09:46:16|2.6325
09:46:16|2.6333
09:46:17|2.6319
09:46:19|2.6319
09:46:20|2.6346
09:46:20|2.6333
09:46:22|2.6327
09:46:22|2.6327
09:46:24|2.6327
09:46:25|2.6327
09:46:26|2.6419
09:46:27|2.6442
09:46:27|2.6423
09:46:29|2.6423
09:46:30|2.6423
09:46:31|2.6463
09:46:32|2.6444
09:46:32|2.6444
09:46:34|2.6444
09:46:35|2.6477
09:46:35|2.6441
09:46:37|2.6467
09:46:38|2.6479
09:46:39|2.6486
09:46:39|2.6444
09:46:41|2.6482
09:46:42|2.6467
09:46:42|2.6522
09:46:44|2.6558
09:46:46|2.6478
09:46:48|2.6491
09:46:48|2.65
09:46:50|2.6479
09:46:51|2.6489
09:46:53|2.6513
09:46:54|2.6413
09:46:55|2.6444
09:46:56|2.6439
09:46:57|2.6417
09:46:58|2.6406
09:46:59|2.6401
09:47:00|2.6384
09:47:01|2.6384
09:47:02|2.6377
09:47:03|2.6377
09:47:04|2.6377
09:47:05|2.6357
09:47:06|2.6374
09:47:07|2.6374
09:47:08|2.6396
09:47:09|2.6363
09:47:10|2.6363
09:47:11|2.6443
09:47:12|2.6443
09:47:13|2.6443
09:47:14|2.6409
09:47:15|2.6441
09:47:16|2.6443
09:47:17|2.6455
09:47:18|2.6455
09:47:19|2.6443
09:47:20|2.6443
09:47:21|2.6408
09:47:22|2.6395
09:47:23|2.6408
09:47:24|2.6404
09:47:25|2.6404
09:47:27|2.6421
09:47:27|2.6421
09:47:28|2.6421
09:47:29|2.6421
09:47:30|2.6421
09:47:31|2.642
09:47:32|2.6396
09:47:33|2.642
09:47:34|2.6395
09:47:35|2.6367
09:47:36|2.6367
09:47:38|2.6367
09:47:38|2.6367
09:47:39|2.6367
09:47:41|2.6369
09:47:42|2.6369
09:47:43|2.6359
09:47:44|2.6359
09:47:44|2.6359
09:47:47|2.6359
09:47:48|2.6386
09:47:50|2.6388
09:47:51|2.636
09:47:52|2.6387
09:47:53|2.6387
09:47:54|2.6416
09:47:54|2.6416
09:47:56|2.6371
09:47:57|2.6402
09:47:58|2.6368
09:47:59|2.6368
09:48:00|2.6367
09:48:01|2.6367
09:48:03|2.6367
09:48:04|2.6367
09:48:05|2.6394
09:48:06|2.6394
09:48:07|2.6394
09:48:08|2.6394
09:48:09|2.6394
09:48:10|2.633
09:48:11|2.63
09:48:12|2.6286
09:48:12|2.6323
09:48:14|2.6294
09:48:15|2.6268
09:48:15|2.6246
09:48:17|2.6241
09:48:17|2.6201
09:48:18|2.6196
09:48:20|2.6198
09:48:20|2.6184
09:48:22|2.6176
09:48:23|2.6158
09:48:24|2.6158
09:48:25|2.6139
09:48:25|2.6154
09:48:26|2.6156
09:48:27|2.6156
09:48:28|2.6133
09:48:30|2.6132
09:48:31|2.6132
09:48:31|2.6132
09:48:33|2.6115
09:48:33|2.6134
09:48:35|2.6132
09:48:36|2.6073
09:48:36|2.6021
09:48:38|2.6148
09:48:38|2.6101
09:48:40|2.6066
09:48:40|2.6023
09:48:42|2.6011
09:48:42|2.6
09:48:44|2.5989
09:48:45|2.5992
09:48:45|2.6035
09:48:48|2.6034
09:48:50|2.5987
09:48:50|2.5996
09:48:52|2.5975
09:48:53|2.5975
09:48:54|2.5975
09:48:55|2.595
09:48:56|2.5975
09:48:57|2.6039
09:48:58|2.604
09:49:00|2.6064
09:49:02|2.6037
09:49:03|2.6065
09:49:03|2.6065
09:49:04|2.6041
09:49:06|2.6095
09:49:06|2.6099
09:49:08|2.6067
09:49:08|2.6064
09:49:10|2.6064
09:49:11|2.6094
09:49:12|2.6093
09:49:12|2.6095
09:49:14|2.6095
09:49:14|2.61
09:49:15|2.6101
09:49:16|2.6123
09:49:18|2.6142
09:49:18|2.6161
09:49:20|2.6161
09:49:21|2.6148
09:49:22|2.6148
09:49:23|2.6103
09:49:23|2.6124
09:49:24|2.6148
09:49:25|2.6154
09:49:26|2.6154
09:49:27|2.6154
09:49:28|2.6161
09:49:29|2.6129
09:49:30|2.6161
09:49:31|2.6161
09:49:33|2.616
09:49:33|2.6168
09:49:34|2.617
09:49:35|2.618
09:49:36|2.6229
09:49:38|2.6248
09:49:38|2.6218
09:49:39|2.6114
09:49:40|2.6193
09:49:41|2.6078
09:49:42|2.6078
09:49:43|2.6132
09:49:44|2.6132
09:49:46|2.6126
09:49:46|2.6126
09:49:49|2.6126
09:49:50|2.611
09:49:51|2.6116
09:49:52|2.616
09:49:54|2.6191
09:49:55|2.6183
09:49:56|2.6186
09:49:57|2.6117
09:49:58|2.6183
09:50:00|2.6131
09:50:01|2.6131
09:50:02|2.6131
09:50:03|2.6131
09:50:04|2.6223
09:50:05|2.6281
09:50:06|2.6229
09:50:06|2.6382
09:50:08|2.6301
09:50:09|2.6361
09:50:10|2.6224
09:50:11|2.6267
09:50:12|2.6253
09:50:12|2.6275
09:50:14|2.6253
09:50:15|2.6253
09:50:15|2.6202
09:50:17|2.6202
09:50:18|2.622
09:50:19|2.6219
09:50:19|2.6217
09:50:21|2.6217
09:50:22|2.6222
09:50:23|2.6222
09:50:24|2.6229
09:50:25|2.6229
09:50:26|2.6229
09:50:28|2.623
09:50:29|2.6229
09:50:30|2.6229
09:50:30|2.6229
09:50:31|2.6163
09:50:32|2.6148
09:50:33|2.6148
09:50:35|2.6172
09:50:35|2.6137
09:50:36|2.6195
09:50:37|2.6195
09:50:38|2.6158
09:50:39|2.6158
09:50:40|2.6158
09:50:42|2.6196
09:50:42|2.6196
09:50:43|2.6196
09:50:44|2.6196
09:50:46|2.6191
09:50:47|2.6191
09:50:47|2.6191
09:50:50|2.6191
09:50:51|2.6191
09:50:52|2.6177
09:50:53|2.6177
09:50:54|2.6177
09:50:55|2.6155
09:50:57|2.6155
09:50:58|2.6177
09:50:59|2.6177
09:51:00|2.6177
09:51:01|2.6177
09:51:02|2.6177
09:51:03|2.6177
09:51:04|2.6177
09:51:06|2.6157
09:51:07|2.6177
09:51:08|2.6177
09:51:10|2.6177
09:51:10|2.6177
09:51:11|2.6177
09:51:12|2.6177
09:51:13|2.6177
09:51:14|2.6177
09:51:15|2.6156
09:51:17|2.6156
09:51:17|2.6156
09:51:18|2.6156
09:51:20|2.6184
09:51:20|2.6184
09:51:22|2.6184
09:51:24|2.6156
09:51:24|2.6155
09:51:25|2.614
09:51:26|2.6117
09:51:27|2.611
09:51:28|2.611
09:51:29|2.611
09:51:30|2.611
09:51:31|2.611
09:51:32|2.6108
09:51:33|2.6117
09:51:34|2.6117
09:51:35|2.6117
09:51:36|2.6092
09:51:37|2.61
09:51:38|2.6102
09:51:39|2.6069
09:51:40|2.6099
09:51:41|2.6099
09:51:42|2.606
09:51:43|2.606
09:51:44|2.6087
09:51:45|2.6087
09:51:46|2.6087
09:51:47|2.6089
09:51:48|2.6089
09:51:50|2.6089
09:51:52|2.6109
09:51:54|2.609
09:51:55|2.609
09:51:57|2.6061
09:51:58|2.6095
09:51:58|2.6065
09:51:59|2.6065
09:52:00|2.6065
09:52:02|2.6107
09:52:02|2.6074
09:52:03|2.6074
09:52:04|2.6065
09:52:05|2.6065
09:52:06|2.6109
09:52:07|2.6067
09:52:08|2.6067
09:52:09|2.6105
09:52:10|2.6105
09:52:11|2.61
09:52:12|2.61
09:52:13|2.61
09:52:14|2.61
09:52:15|2.6105
09:52:16|2.6105
09:52:17|2.61
09:52:18|2.61
09:52:19|2.6076
09:52:20|2.61
09:52:21|2.61
09:52:22|2.61
09:52:23|2.61
09:52:24|2.61
09:52:25|2.61
09:52:26|2.61
09:52:27|2.61
09:52:28|2.6085
09:52:29|2.61
09:52:30|2.6099
09:52:31|2.6121
09:52:32|2.6125
09:52:33|2.6123
09:52:34|2.6123
09:52:35|2.6138
09:52:36|2.6138
09:52:37|2.62
09:52:38|2.62
09:52:40|2.6157
09:52:40|2.6157
09:52:41|2.62
09:52:42|2.617
09:52:43|2.6197
09:52:44|2.6253
09:52:45|2.6322
09:52:46|2.6387
09:52:47|2.6337
09:52:48|2.6301
09:52:49|2.6325
09:52:51|2.6218
09:52:53|2.6247
09:52:53|2.6232
09:52:55|2.6252
09:52:56|2.6217
09:52:57|2.6217
09:52:58|2.6233
09:53:00|2.6215
09:53:01|2.6231
09:53:02|2.6217
09:53:03|2.6232
09:53:04|2.6213
09:53:05|2.6217
09:53:06|2.6292
09:53:07|2.6277
09:53:08|2.6274
09:53:09|2.6274
09:53:10|2.6265
09:53:11|2.63
09:53:12|2.6274
09:53:13|2.6274
09:53:14|2.6265
09:53:15|2.6265
09:53:16|2.6265
09:53:17|2.6304
09:53:18|2.6304
09:53:19|2.6304
09:53:20|2.6271
09:53:21|2.6314
09:53:22|2.6323
09:53:23|2.6323
09:53:24|2.6323
09:53:25|2.6336
09:53:26|2.6352
09:53:28|2.63
09:53:28|2.6267
09:53:29|2.632
09:53:30|2.6352
09:53:32|2.6397
09:53:32|2.6342
09:53:33|2.6377
09:53:34|2.6423
09:53:36|2.6401
09:53:37|2.6407
09:53:37|2.645
09:53:38|2.6409
09:53:40|2.645
09:53:40|2.6449
09:53:42|2.65
09:53:42|2.65
09:53:43|2.646
09:53:44|2.6436
09:53:46|2.65
09:53:47|2.6495
09:53:48|2.6497
09:53:49|2.6495
09:53:49|2.6497
09:53:51|2.6499
09:53:53|2.65
09:53:54|2.6472
09:53:55|2.6487
09:53:57|2.6468
09:53:57|2.6495
09:53:58|2.6475
09:54:00|2.6472
09:54:00|2.6464
09:54:01|2.6025
09:54:02|2.6042
09:54:04|2.6052
09:54:05|2.5995
09:54:06|2.6011
09:54:07|2.5849
09:54:08|2.5944
09:54:09|2.5986
09:54:10|2.602
09:54:11|2.5989
09:54:12|2.5998
09:54:13|2.6
09:54:14|2.599
09:54:15|2.6025
09:54:16|2.5988
09:54:17|2.6015
09:54:18|2.6
09:54:19|2.5977
09:54:20|2.6
09:54:21|2.6
09:54:23|2.6008
09:54:24|2.6021
09:54:25|2.6046
09:54:25|2.6
09:54:27|2.5957
09:54:27|2.5949
09:54:29|2.5949
09:54:30|2.5978
09:54:30|2.5949
09:54:32|2.5922
09:54:33|2.5943
09:54:34|2.5976
09:54:35|2.5889
09:54:36|2.5921
09:54:37|2.5963
09:54:37|2.5957
09:54:39|2.5901
09:54:40|2.5962
09:54:41|2.5962
09:54:42|2.5962
09:54:43|2.5974
09:54:43|2.5974
09:54:45|2.598
09:54:46|2.5988
09:54:46|2.5988
09:54:47|2.5987
09:54:49|2.6003
09:54:50|2.6003
09:54:51|2.6003
09:54:52|2.6003
09:54:54|2.5999
09:54:55|2.5961
09:54:57|2.603
09:54:58|2.5988
09:54:59|2.5988
09:55:01|2.6
09:55:02|2.6
09:55:03|2.6
09:55:05|2.6
09:55:06|2.6
09:55:08|2.5998
09:55:09|2.5998
09:55:09|2.5979
09:55:10|2.5999
09:55:12|2.5999
09:55:13|2.5999
09:55:13|2.6027
09:55:14|2.6027
09:55:15|2.6027
09:55:16|2.6014
09:55:17|2.6014
09:55:18|2.6
09:55:20|2.6
09:55:20|2.6
09:55:21|2.5999
09:55:22|2.6031
09:55:24|2.6031
09:55:24|2.6028
09:55:25|2.6028
09:55:27|2.6028
09:55:27|2.6028
09:55:28|2.6028
09:55:29|2.6028
09:55:30|2.6067
09:55:31|2.6067
09:55:32|2.6064
09:55:33|2.6035
09:55:34|2.6064
09:55:36|2.6071
09:55:36|2.6077
09:55:37|2.6077
09:55:38|2.6077
09:55:39|2.6075
09:55:40|2.6077
09:55:42|2.6076
09:55:42|2.6046
09:55:44|2.6031
09:55:44|2.6064
09:55:46|2.6064
09:55:46|2.6064
09:55:47|2.6016
09:55:49|2.6016
09:55:49|2.6015
09:55:50|2.6014
09:55:51|2.6008
09:55:53|2.6008
09:55:55|2.5941
09:55:55|2.5922
09:55:56|2.5922
09:55:58|2.5946
09:55:58|2.5946
09:55:59|2.5946
09:56:02|2.5946
09:56:02|2.5922
09:56:03|2.5922
09:56:04|2.5904
09:56:05|2.5904
09:56:06|2.5921
09:56:07|2.5915
09:56:08|2.59
09:56:09|2.59
09:56:10|2.59
09:56:11|2.588
09:56:12|2.5871
09:56:14|2.5854
09:56:14|2.5881
09:56:15|2.5871
09:56:16|2.5838
09:56:17|2.5838
09:56:18|2.5831
09:56:19|2.5831
09:56:20|2.5838
09:56:21|2.5827
09:56:23|2.5827
09:56:23|2.5827
09:56:24|2.5827
09:56:26|2.5827
09:56:26|2.5827
09:56:27|2.5827
09:56:28|2.5826
09:56:29|2.5811
09:56:30|2.5778
09:56:31|2.5775
09:56:32|2.5775
09:56:33|2.5794
09:56:34|2.5774
09:56:35|2.576
09:56:36|2.5727
09:56:37|2.5728
09:56:38|2.5754
09:56:39|2.5752
09:56:40|2.5755
09:56:41|2.5727
09:56:42|2.5727
09:56:43|2.5726
09:56:44|2.5726
09:56:45|2.5705
09:56:46|2.5725
09:56:47|2.5725
09:56:49|2.5726
09:56:50|2.5706
09:56:51|2.5706
09:56:52|2.57
09:56:53|2.5705
09:56:54|2.5701
09:56:56|2.5701
09:56:57|2.5701
09:56:58|2.5701
09:57:00|2.5701
09:57:01|2.57
09:57:03|2.57
09:57:03|2.5701
09:57:04|2.5699
09:57:05|2.5699
09:57:08|2.5672
09:57:08|2.5672
09:57:09|2.5606
09:57:10|2.5645
09:57:11|2.5635
09:57:12|2.56
09:57:13|2.56
09:57:14|2.5672
09:57:15|2.5699
09:57:16|2.5667
09:57:17|2.5668
09:57:18|2.5678
09:57:19|2.5637
09:57:21|2.5575
09:57:21|2.5575
09:57:22|2.5589
09:57:23|2.5566
09:57:24|2.5593
09:57:25|2.5566
09:57:26|2.5566
09:57:27|2.5566
09:57:28|2.5566
09:57:29|2.5589
09:57:30|2.5566
09:57:31|2.5566
09:57:32|2.5565
09:57:33|2.5565
09:57:34|2.5577
09:57:35|2.5571
09:57:37|2.5559
09:57:37|2.5523
09:57:39|2.5554
09:57:39|2.5554
09:57:40|2.5554
09:57:41|2.5523
09:57:42|2.5523
09:57:43|2.555
09:57:44|2.552
09:57:45|2.5546
09:57:46|2.5559
09:57:47|2.5523
09:57:48|2.5523
09:57:49|2.5559
09:57:50|2.5556
09:57:51|2.5523
09:57:52|2.5523
09:57:53|2.5523
09:57:54|2.5523
09:57:56|2.5526
09:57:58|2.5529
09:57:59|2.563
09:58:00|2.563
09:58:01|2.56
09:58:02|2.5647
09:58:03|2.5681
09:58:05|2.5653
09:58:06|2.5647
09:58:07|2.5647
09:58:08|2.5641
09:58:09|2.5647
09:58:10|2.5647
09:58:11|2.5647
09:58:12|2.5644
09:58:13|2.5645
09:58:14|2.5667
09:58:15|2.5633
09:58:16|2.5598
09:58:17|2.561
09:58:18|2.5636
09:58:19|2.5636
09:58:20|2.5671
09:58:21|2.5671
09:58:22|2.5646
09:58:23|2.5672
09:58:24|2.5673
09:58:25|2.5675
09:58:25|2.5675
09:58:27|2.5698
09:58:28|2.5684
09:58:29|2.5684
09:58:30|2.567
09:58:30|2.567
09:58:32|2.5636
09:58:32|2.5654
09:58:33|2.566
09:58:35|2.5659
09:58:36|2.5659
09:58:37|2.5657
09:58:38|2.5636
09:58:38|2.5657
09:58:40|2.5636
09:58:41|2.5636
09:58:41|2.5657
09:58:42|2.5657
09:58:43|2.566
09:58:44|2.566
09:58:46|2.566
09:58:47|2.5654
09:58:48|2.5654
09:58:49|2.5654
09:58:49|2.5654
09:58:51|2.5626
09:58:52|2.5634
09:58:53|2.5636
09:58:54|2.5659
09:58:55|2.5659
09:58:55|2.5659
09:58:58|2.5659
09:59:00|2.5654
09:59:01|2.5654
09:59:02|2.5654
09:59:04|2.5622
09:59:05|2.5684
09:59:06|2.5654
09:59:07|2.5613
09:59:08|2.562
09:59:09|2.5621
09:59:10|2.5621
09:59:11|2.5625
09:59:12|2.5613
09:59:13|2.5621
09:59:14|2.562
09:59:15|2.5613
09:59:16|2.562
09:59:17|2.562
09:59:18|2.5613
09:59:19|2.5613
09:59:20|2.5613
09:59:21|2.5613
09:59:22|2.5613
09:59:23|2.5613
09:59:24|2.5613
09:59:25|2.5604
09:59:26|2.5604
09:59:27|2.5583
09:59:28|2.5591
09:59:30|2.553
09:59:31|2.5566
09:59:32|2.5564
09:59:33|2.5564
09:59:34|2.5527
09:59:35|2.5563
09:59:36|2.5563
09:59:37|2.5563
09:59:38|2.5563
09:59:39|2.5547
09:59:40|2.5547
09:59:41|2.5547
09:59:42|2.5547
09:59:43|2.5547
09:59:44|2.5572
09:59:45|2.5547
09:59:46|2.5588
09:59:47|2.5528
09:59:48|2.5539
09:59:49|2.5539
09:59:50|2.5539
09:59:51|2.5539
09:59:52|2.5539
09:59:53|2.5547
09:59:54|2.5547
09:59:55|2.5547
09:59:56|2.5547
09:59:57|2.5547
09:59:58|2.5547
09:59:59|2.5547
10:00:00|2.5547
10:00:02|2.5547
10:00:05|2.56
10:00:05|2.56
10:00:07|2.5616
10:00:07|2.5584
10:00:08|2.5584
10:00:10|2.5599
10:00:11|2.5596
10:00:12|2.56
10:00:13|2.5624
10:00:13|2.558
10:00:15|2.558
10:00:16|2.5626
10:00:17|2.5626
10:00:18|2.5637
10:00:18|2.565
10:00:19|2.5567
10:00:21|2.5567
10:00:22|2.56
10:00:23|2.5608
10:00:24|2.5608
10:00:25|2.5649
10:00:25|2.5668
10:00:27|2.5668
10:00:28|2.5684
10:00:29|2.5668
10:00:29|2.5684
10:00:31|2.5684
10:00:32|2.5654
10:00:32|2.5696
10:00:34|2.5684
10:00:34|2.5684
10:00:36|2.5684
10:00:37|2.5684
10:00:38|2.5684
10:00:39|2.5684
10:00:40|2.5717
10:00:41|2.5745
10:00:42|2.571
10:00:42|2.5643
10:00:43|2.5643
10:00:45|2.5692
10:00:46|2.5692
10:00:46|2.5708
10:00:48|2.5687
10:00:48|2.5686
10:00:50|2.5654
10:00:50|2.565
10:00:52|2.565
10:00:52|2.5647
10:00:54|2.5647
10:00:55|2.5677
10:00:56|2.57
10:00:56|2.57
10:00:58|2.5713
10:01:00|2.5664
10:01:01|2.5681
10:01:02|2.5681
10:01:04|2.568
10:01:05|2.5688
10:01:06|2.57
10:01:07|2.5688
10:01:08|2.5696
10:01:09|2.5696
10:01:10|2.5724
10:01:11|2.5869
10:01:12|2.578
10:01:13|2.5785
10:01:14|2.5826
10:01:15|2.5826
10:01:16|2.5791
10:01:17|2.5822
10:01:18|2.5821
10:01:19|2.5803
10:01:20|2.5821
10:01:21|2.5797
10:01:22|2.5751
10:01:23|2.5789
10:01:24|2.5789
10:01:25|2.5751
10:01:26|2.5772
10:01:27|2.5768
10:01:28|2.5771
10:01:29|2.5799
10:01:30|2.5825
10:01:31|2.5827
10:01:32|2.5758
10:01:33|2.5793
10:01:34|2.5778
10:01:35|2.5794
10:01:36|2.5751
10:01:37|2.579
10:01:38|2.5786
10:01:39|2.58
10:01:40|2.5786
10:01:41|2.5797
10:01:42|2.582
10:01:43|2.582
10:01:44|2.5758
10:01:45|2.5798
10:01:46|2.5798
10:01:47|2.5821
10:01:48|2.5821
10:01:49|2.5821
10:01:50|2.5821
10:01:51|2.5821
10:01:52|2.579
10:01:53|2.579
10:01:54|2.579
10:01:55|2.579
10:01:56|2.579
10:01:57|2.579
10:01:58|2.579
10:02:00|2.5817
10:02:02|2.5801
10:02:03|2.587
10:02:04|2.5866
10:02:06|2.586
10:02:07|2.5852
10:02:08|2.5881
10:02:09|2.59
10:02:10|2.59
10:02:11|2.5908
10:02:12|2.5925
10:02:12|2.5939
10:02:14|2.5949
10:02:15|2.5955
10:02:16|2.5937
10:02:16|2.5958
10:02:18|2.5954
10:02:19|2.5916
10:02:19|2.596
10:02:21|2.5922
10:02:22|2.5927
10:02:22|2.5961
10:02:24|2.5961
10:02:25|2.5961
10:02:26|2.5961
10:02:27|2.5961
10:02:28|2.602
10:02:28|2.6036
10:02:30|2.6069
10:02:31|2.6049
10:02:32|2.6049
10:02:33|2.6151
10:02:33|2.6134
10:02:35|2.6198
10:02:35|2.6195
10:02:36|2.6162
10:02:37|2.6197
10:02:39|2.6182
10:02:40|2.6183
10:02:41|2.6172
10:02:42|2.619
10:02:43|2.619
10:02:44|2.609
10:02:45|2.6115
10:02:45|2.6157
10:02:46|2.6098
10:02:48|2.6107
10:02:49|2.6153
10:02:50|2.6049
10:02:51|2.6107
10:02:52|2.6086
10:02:53|2.6156
10:02:54|2.6099
10:02:54|2.6086
10:02:56|2.6073
10:02:57|2.6036
10:02:58|2.6009
10:02:59|2.6099
10:02:59|2.6037
10:03:01|2.6002
10:03:03|2.59
10:03:04|2.5951
10:03:05|2.5936
10:03:06|2.5902
10:03:06|2.5945
10:03:08|2.5926
10:03:09|2.6017
10:03:10|2.6016
10:03:11|2.5988
10:03:12|2.5954
10:03:12|2.6018
10:03:13|2.602
10:03:15|2.6073
10:03:15|2.61
10:03:17|2.61
10:03:18|2.6072
10:03:19|2.6077
10:03:20|2.6072
10:03:21|2.6093
10:03:22|2.6096
10:03:23|2.6072
10:03:23|2.6102
10:03:25|2.6072
10:03:26|2.61
10:03:27|2.61
10:03:28|2.61
10:03:29|2.61
10:03:30|2.6092
10:03:30|2.6097
10:03:32|2.6072
10:03:32|2.6081
10:03:33|2.6076
10:03:34|2.6076
10:03:36|2.6069
10:03:37|2.6069
10:03:37|2.6059
10:03:39|2.6059
10:03:40|2.6063
10:03:41|2.6058
10:03:42|2.6058
10:03:43|2.6058
10:03:43|2.6058
10:03:45|2.6058
10:03:45|2.6058
10:03:46|2.6058
10:03:48|2.6058
10:03:48|2.6071
10:03:49|2.6118
10:03:51|2.6062
10:03:51|2.6085
10:03:52|2.6085
10:03:54|2.6085
10:03:55|2.6085
10:03:56|2.6062
10:03:57|2.6099
10:03:58|2.6062
10:03:59|2.602
10:04:00|2.602
10:04:00|2.602
10:04:02|2.602
10:04:04|2.6016
10:04:06|2.5977
10:04:06|2.5949
10:04:08|2.5949
10:04:09|2.5949
10:04:09|2.5883
10:04:10|2.595
10:04:11|2.5969
10:04:12|2.5969
10:04:14|2.6
10:04:14|2.5999
10:04:16|2.5999
10:04:17|2.5969
10:04:18|2.5966
10:04:19|2.5967
10:04:20|2.5957
10:04:21|2.5912
10:04:21|2.5923
10:04:22|2.5929
10:04:24|2.5929
10:04:24|2.5869
10:04:25|2.5877
10:04:26|2.5898
10:04:27|2.5918
10:04:28|2.5894
10:04:29|2.5917
10:04:30|2.5918
10:04:31|2.596
10:04:32|2.59
10:04:33|2.5876
10:04:34|2.5885
10:04:36|2.5845
10:04:36|2.5887
10:04:38|2.5887
10:04:39|2.5853
10:04:40|2.5888
10:04:41|2.5885
10:04:41|2.5843
10:04:42|2.5888
10:04:43|2.5888
10:04:44|2.5888
10:04:45|2.5896
10:04:46|2.5896
10:04:47|2.5852
10:04:48|2.5831
10:04:49|2.5798
10:04:50|2.5781
10:04:51|2.5819
10:04:52|2.5811
10:04:53|2.5804
10:04:55|2.5761
10:04:55|2.5754
10:04:56|2.5797
10:04:58|2.5797
10:04:58|2.5756
10:05:00|2.5809
10:05:00|2.5754
10:05:01|2.5798
10:05:02|2.5797
10:05:04|2.5809
10:05:05|2.5813
10:05:06|2.5805
10:05:06|2.5824
10:05:08|2.5835
10:05:10|2.5839
10:05:11|2.5839
10:05:12|2.5839
10:05:13|2.5839
10:05:13|2.585
10:05:14|2.585
10:05:16|2.585
10:05:16|2.585
10:05:17|2.585
10:05:18|2.5871
10:05:19|2.5871
10:05:22|2.5854
10:05:22|2.5866
10:05:23|2.5868
10:05:24|2.5839
10:05:25|2.5901
10:05:26|2.5855
10:05:27|2.5954
10:05:28|2.5947
10:05:29|2.5909
10:05:30|2.5907
10:05:31|2.5907
10:05:32|2.5917
10:05:33|2.5895
10:05:34|2.5891
10:05:35|2.5947
10:05:36|2.5947
10:05:38|2.5947
10:05:39|2.5947
10:05:40|2.5947
10:05:41|2.5947
10:05:42|2.5911
10:05:43|2.5946
10:05:44|2.5946
10:05:45|2.5908
10:05:46|2.5896
10:05:47|2.5926
10:05:48|2.5926
10:05:49|2.5914
10:05:50|2.5856
10:05:51|2.5815
10:05:52|2.5833
10:05:53|2.5819
10:05:54|2.5819
10:05:55|2.5833
10:05:56|2.5833
10:05:57|2.5833
10:05:58|2.5833
10:05:59|2.5833
10:06:00|2.5754
10:06:01|2.5783
10:06:02|2.5737
10:06:03|2.5742
10:06:05|2.5742
10:06:07|2.5759
10:06:07|2.5746
10:06:10|2.5761
10:06:10|2.5731
10:06:11|2.5731
10:06:12|2.5716
10:06:14|2.5697
10:06:14|2.5718
10:06:16|2.5758
10:06:18|2.5758
10:06:18|2.5891
10:06:19|2.5852
10:06:20|2.5876
10:06:21|2.5853
10:06:23|2.5853
10:06:24|2.5857
10:06:24|2.5868
10:06:25|2.5868
10:06:26|2.5868
10:06:28|2.5868
10:06:28|2.5868
10:06:30|2.5876
10:06:31|2.5876
10:06:31|2.5876
10:06:32|2.5873
10:06:33|2.5873
10:06:34|2.5876
10:06:36|2.5879
10:06:36|2.5876
10:06:37|2.5876
10:06:38|2.5895
10:06:39|2.5896
10:06:40|2.5896
10:06:42|2.5896
10:06:42|2.5896
10:06:43|2.5896
10:06:45|2.588
10:06:45|2.588
10:06:47|2.588
10:06:47|2.5876
10:06:49|2.58
10:06:49|2.5787
10:06:50|2.5791
10:06:51|2.5801
10:06:52|2.5891
10:06:53|2.5891
10:06:55|2.5891
10:06:55|2.5765
10:06:58|2.5764
10:06:58|2.5753
10:06:59|2.5793
10:07:00|2.5766
10:07:01|2.5766
10:07:02|2.5766
10:07:03|2.5766
10:07:05|2.5775
10:07:06|2.5747
10:07:07|2.5754
10:07:09|2.577
10:07:10|2.5799
10:07:11|2.5772
10:07:13|2.5817
10:07:13|2.5786
10:07:15|2.5786
10:07:15|2.5786
10:07:16|2.5772
10:07:18|2.5825
10:07:18|2.5803
10:07:20|2.5772
10:07:20|2.5772
10:07:22|2.5772
10:07:23|2.5772
10:07:24|2.5793
10:07:25|2.5808
10:07:26|2.5808
10:07:27|2.5901
10:07:28|2.585
10:07:29|2.585
10:07:30|2.585
10:07:31|2.5835
10:07:32|2.5835
10:07:33|2.5835
10:07:34|2.5876
10:07:35|2.5876
10:07:36|2.5915
10:07:37|2.5876
10:07:38|2.5887
10:07:39|2.5868
10:07:40|2.586
10:07:42|2.5909
10:07:43|2.5909
10:07:44|2.5897
10:07:45|2.5865
10:07:45|2.5865
10:07:47|2.5865
10:07:48|2.5865
10:07:49|2.5876
10:07:50|2.5876
10:07:51|2.5876
10:07:52|2.5876
10:07:53|2.5876
10:07:53|2.5876
10:07:55|2.5894
10:07:55|2.5894
10:07:57|2.5894
10:07:58|2.5886
10:07:59|2.5882
10:08:00|2.5882
10:08:01|2.5882
10:08:02|2.5937
10:08:03|2.5924
10:08:04|2.5922
10:08:05|2.5922
10:08:07|2.5922
10:08:09|2.5933
10:08:10|2.5933
10:08:11|2.5932
10:08:13|2.5931
10:08:13|2.5931
10:08:14|2.5911
10:08:15|2.5937
10:08:16|2.5914
10:08:17|2.5904
10:08:18|2.5911
10:08:19|2.589
10:08:20|2.589
10:08:21|2.589
10:08:22|2.589
10:08:23|2.5883
10:08:24|2.5907
10:08:25|2.5865
10:08:26|2.5865
10:08:27|2.5865
10:08:28|2.585
10:08:29|2.5839
10:08:30|2.5816
10:08:31|2.5816
10:08:32|2.5807
10:08:33|2.5805
10:08:34|2.5833
10:08:36|2.583
10:08:37|2.5816
10:08:38|2.5851
10:08:39|2.5853
10:08:40|2.5816
10:08:41|2.5816
10:08:42|2.583
10:08:43|2.583
10:08:44|2.5811
10:08:45|2.58
10:08:46|2.581
10:08:47|2.581
10:08:48|2.581
10:08:49|2.5796
10:08:50|2.581
10:08:51|2.579
10:08:52|2.5786
10:08:53|2.581
10:08:54|2.581
10:08:55|2.581
10:08:56|2.5779
10:08:57|2.5762
10:08:58|2.5762
10:08:59|2.5805
10:09:00|2.5805
10:09:01|2.5805
10:09:02|2.582
10:09:03|2.5881
10:09:04|2.5817
10:09:05|2.5817
10:09:06|2.5817
10:09:07|2.5805
10:09:09|2.5805
10:09:11|2.5988
10:09:11|2.6094
10:09:13|2.611
10:09:13|2.6106
10:09:15|2.6079
10:09:16|2.6112
10:09:17|2.6044
10:09:18|2.6084
10:09:19|2.6232
10:09:20|2.6244
10:09:21|2.624
10:09:22|2.6192
10:09:23|2.6238
10:09:24|2.6207
10:09:25|2.6226
10:09:26|2.6238
10:09:27|2.6254
10:09:28|2.6272
10:09:29|2.6295
10:09:30|2.6312
10:09:31|2.6344
10:09:32|2.6305
10:09:33|2.63
10:09:34|2.6273
10:09:35|2.6305
10:09:36|2.6206
10:09:37|2.6254
10:09:38|2.6257
10:09:39|2.6257
10:09:40|2.6267
10:09:41|2.6271
10:09:42|2.63
10:09:43|2.6219
10:09:44|2.6255
10:09:45|2.6236
10:09:46|2.6183
10:09:47|2.6179
10:09:48|2.6179
10:09:49|2.6201
10:09:50|2.6201
10:09:51|2.6201
10:09:52|2.6215
10:09:53|2.6198
10:09:54|2.6259
10:09:55|2.6193
10:09:56|2.6193
10:09:57|2.6216
10:09:58|2.6278
10:09:59|2.6255
10:10:00|2.6244
10:10:01|2.6244
10:10:03|2.6261
10:10:03|2.6323
10:10:04|2.6323
10:10:06|2.6271
10:10:07|2.6271
10:10:08|2.6271
10:10:10|2.6281
10:10:11|2.6287
10:10:13|2.631
10:10:15|2.6292
10:10:16|2.6397
10:10:17|2.6371
10:10:18|2.6341
10:10:19|2.6281
10:10:19|2.6288
10:10:21|2.6292
10:10:22|2.6303
10:10:23|2.6291
10:10:24|2.6291
10:10:25|2.6335
10:10:26|2.6341
10:10:27|2.6183
10:10:28|2.6204
10:10:29|2.6204
10:10:30|2.6204
10:10:31|2.6204
10:10:32|2.6204
10:10:33|2.6204
10:10:34|2.6167
10:10:35|2.6341
10:10:36|2.6303
10:10:37|2.6303
10:10:37|2.6278
10:10:39|2.6225
10:10:40|2.6254
10:10:41|2.6225
10:10:42|2.6248
10:10:43|2.6225
10:10:44|2.6225
10:10:45|2.6225
10:10:45|2.6209
10:10:46|2.6261
10:10:48|2.6261
10:10:48|2.6249
10:10:50|2.6249
10:10:50|2.625
10:10:52|2.625
10:10:52|2.6281
10:10:54|2.6231
10:10:55|2.6231
10:10:56|2.6225
10:10:57|2.6231
10:10:58|2.6193
10:10:59|2.6271
10:10:59|2.6282
10:11:01|2.6282
10:11:01|2.6251
10:11:03|2.6281
10:11:03|2.6281
10:11:04|2.6281
10:11:06|2.6252
10:11:07|2.6252
10:11:08|2.6281
10:11:10|2.6281
10:11:12|2.6281
10:11:13|2.6278
10:11:14|2.626
10:11:15|2.6251
10:11:16|2.6251
10:11:18|2.6251
10:11:19|2.6251
10:11:20|2.6251
10:11:21|2.6251
10:11:22|2.6254
10:11:23|2.6254
10:11:24|2.6251
10:11:25|2.6251
10:11:26|2.6227
10:11:27|2.6244
10:11:28|2.6204
10:11:29|2.6225
10:11:30|2.6151
10:11:31|2.6153
10:11:31|2.6114
10:11:33|2.6169
10:11:34|2.6146
10:11:35|2.6197
10:11:36|2.6197
10:11:37|2.6151
10:11:38|2.6157
10:11:39|2.6121
10:11:40|2.612
10:11:41|2.6152
10:11:42|2.6144
10:11:43|2.6144
10:11:44|2.6144
10:11:45|2.6144
10:11:46|2.6144
10:11:47|2.6144
10:11:48|2.6144
10:11:49|2.6144
10:11:50|2.6144
10:11:51|2.6144
10:11:52|2.6144
10:11:53|2.6144
10:11:54|2.6144
10:11:55|2.6185
10:11:56|2.6157
10:11:57|2.6185
10:11:58|2.6163
10:11:59|2.6167
10:12:00|2.6145
10:12:01|2.6145
10:12:02|2.6145
10:12:03|2.6185
10:12:04|2.6193
10:12:05|2.6193
10:12:06|2.6193
10:12:07|2.6169
10:12:08|2.6169
10:12:09|2.6194
10:12:10|2.6194
10:12:11|2.6161
10:12:12|2.6161
10:12:13|2.6191
10:12:14|2.6167
10:12:15|2.6167
10:12:16|2.6193
10:12:17|2.6165
10:12:18|2.6167
10:12:20|2.6167
10:12:21|2.6167
10:12:21|2.6157
10:12:22|2.6157
10:12:23|2.6144
10:12:24|2.6144
10:12:26|2.6118
10:12:26|2.6118
10:12:27|2.6118
10:12:29|2.6118
10:12:30|2.6118
10:12:31|2.6116
10:12:32|2.6116
10:12:33|2.6116
10:12:34|2.61
10:12:35|2.61
10:12:37|2.6085
10:12:38|2.6086
10:12:39|2.6131
10:12:41|2.6131
10:12:41|2.6117
10:12:43|2.6095
10:12:43|2.6144
10:12:44|2.6116
10:12:45|2.6116
10:12:47|2.61
10:12:47|2.6125
10:12:49|2.6125
10:12:49|2.6145
10:12:50|2.6134
10:12:51|2.6088
10:12:52|2.6088
10:12:53|2.6088
10:12:55|2.6097
10:12:56|2.6131
10:12:56|2.61
10:12:57|2.61
10:12:59|2.61
10:12:59|2.61
10:13:01|2.61
10:13:01|2.61
10:13:02|2.61
10:13:03|2.6095
10:13:05|2.6126
10:13:06|2.6126
10:13:07|2.6126
10:13:08|2.6095
10:13:10|2.61
10:13:12|2.6121
10:13:13|2.6121
10:13:15|2.6121
10:13:16|2.6121
10:13:17|2.613
10:13:19|2.613
10:13:21|2.6124
10:13:21|2.6142
10:13:22|2.6121
10:13:23|2.6121
10:13:24|2.6142
10:13:26|2.6121
10:13:27|2.6121
10:13:28|2.6121
10:13:29|2.6108
10:13:30|2.61
10:13:31|2.61
10:13:32|2.61
10:13:33|2.61
10:13:34|2.61
10:13:35|2.61
10:13:36|2.61
10:13:37|2.61
10:13:38|2.6115
10:13:39|2.6115
10:13:40|2.6115
10:13:41|2.6101
10:13:42|2.6101
10:13:43|2.6101
10:13:44|2.6115
10:13:45|2.6115
10:13:46|2.6095
10:13:47|2.6088
10:13:48|2.6099
10:13:49|2.6099
10:13:50|2.6099
10:13:51|2.6085
10:13:52|2.6085
10:13:53|2.6085
10:13:54|2.6084
10:13:55|2.615
10:13:56|2.6166
10:13:57|2.6158
10:13:58|2.6156
10:14:00|2.6186
10:14:01|2.6169
10:14:01|2.613
10:14:03|2.613
10:14:04|2.6131
10:14:05|2.6131
10:14:06|2.619
10:14:06|2.619
10:14:08|2.619
10:14:09|2.619
10:14:09|2.6162
10:14:11|2.6152
10:14:11|2.6152
10:14:14|2.6141
10:14:15|2.6141
10:14:17|2.6187
10:14:18|2.6182
10:14:18|2.6182
10:14:20|2.6182
10:14:20|2.6182
10:14:21|2.6182
10:14:22|2.6139
10:14:24|2.6144
10:14:25|2.6161
10:14:26|2.6148
10:14:26|2.6148
10:14:27|2.612
10:14:28|2.612
10:14:29|2.6141
10:14:30|2.6144
10:14:31|2.6144
10:14:33|2.6144
10:14:33|2.6116
10:14:34|2.613
10:14:36|2.613
10:14:37|2.6141
10:14:37|2.6121
10:14:38|2.6121
10:14:40|2.612
10:14:41|2.6111
10:14:42|2.6146
10:14:43|2.6118
10:14:44|2.615
10:14:45|2.6158
10:14:46|2.6158
10:14:46|2.618
10:14:48|2.615
10:14:48|2.615
10:14:49|2.6171
10:14:51|2.6168
10:14:52|2.6168
10:14:53|2.6179
10:14:53|2.62
10:14:54|2.6167
10:14:55|2.6163
10:14:57|2.6151
10:14:57|2.619
10:14:59|2.6168
10:15:00|2.6168
10:15:00|2.6168
10:15:01|2.6188
10:15:03|2.6188
10:15:03|2.619
10:15:04|2.619
10:15:06|2.619
10:15:06|2.6178
10:15:07|2.6178
10:15:08|2.6178
10:15:09|2.6178
10:15:11|2.6178
10:15:11|2.6178
10:15:14|2.6155
10:15:15|2.6165
10:15:16|2.619
10:15:17|2.619
10:15:18|2.619
10:15:19|2.6188
10:15:20|2.6188
10:15:21|2.619
10:15:23|2.619
10:15:23|2.619
10:15:24|2.619
10:15:25|2.619
10:15:26|2.6167
10:15:27|2.6167
10:15:28|2.6167
10:15:29|2.6167
10:15:30|2.619
10:15:31|2.62
10:15:32|2.62
10:15:33|2.62
10:15:34|2.62
10:15:35|2.6196
10:15:36|2.6187
10:15:37|2.6187
10:15:38|2.6187
10:15:40|2.6192
10:15:40|2.6192
10:15:41|2.62
10:15:42|2.62
10:15:44|2.62
10:15:44|2.62
10:15:45|2.62
10:15:47|2.6175
10:15:48|2.62
10:15:49|2.617
10:15:49|2.6171
10:15:51|2.6165
10:15:52|2.6165
10:15:52|2.615
10:15:53|2.6168
10:15:55|2.6168
10:15:55|2.6168
10:15:56|2.6168
10:15:58|2.6115
10:15:58|2.6115
10:15:59|2.6056
10:16:00|2.6088
10:16:01|2.6055
10:16:02|2.6055
10:16:03|2.6089
10:16:04|2.6089
10:16:06|2.6074
10:16:06|2.6088
10:16:08|2.6088
10:16:09|2.6088
10:16:09|2.6098
10:16:10|2.6098
10:16:12|2.61
10:16:12|2.6112
10:16:15|2.6132
10:16:16|2.6114
10:16:17|2.6106
10:16:17|2.6083
10:16:18|2.6114
10:16:20|2.6098
10:16:21|2.6096
10:16:22|2.6096
10:16:23|2.6096
10:16:24|2.613
10:16:25|2.613
10:16:26|2.61
10:16:27|2.61
10:16:28|2.61
10:16:29|2.6097
10:16:30|2.6097
10:16:31|2.6055
10:16:32|2.6055
10:16:34|2.6136
10:16:35|2.6136
10:16:36|2.61
10:16:37|2.6077
10:16:38|2.6099
10:16:39|2.6099
10:16:40|2.6099
10:16:41|2.6099
10:16:42|2.61
10:16:43|2.6099
10:16:44|2.6099
10:16:45|2.6098
10:16:46|2.6098
10:16:47|2.61
10:16:48|2.6078
10:16:49|2.6072
10:16:50|2.6072
10:16:51|2.6072
10:16:52|2.6072
10:16:53|2.6072
10:16:54|2.6072
10:16:55|2.6099
10:16:56|2.6099
10:16:57|2.6099
10:16:58|2.6099
10:16:59|2.6072
10:17:00|2.6072
10:17:01|2.6072
10:17:03|2.6072
10:17:04|2.6073
10:17:06|2.6073
10:17:06|2.61
10:17:07|2.6056
10:17:08|2.6056
10:17:10|2.6055
10:17:10|2.6055
10:17:12|2.6074
10:17:12|2.6038
10:17:13|2.6038
10:17:16|2.6049
10:17:16|2.6088
10:17:18|2.6073
10:17:19|2.605
10:17:20|2.6056
10:17:21|2.6056
10:17:22|2.6056
10:17:23|2.6075
10:17:25|2.6075
10:17:26|2.6053
10:17:27|2.6053
10:17:28|2.6056
10:17:29|2.6055
10:17:30|2.6095
10:17:31|2.6095
10:17:33|2.605
10:17:34|2.6056
10:17:35|2.6056
10:17:35|2.6056
10:17:37|2.6068
10:17:38|2.6068
10:17:39|2.6068
10:17:40|2.6051
10:17:41|2.6051
10:17:42|2.6051
10:17:43|2.607
10:17:44|2.607
10:17:44|2.607
10:17:46|2.607
10:17:47|2.607
10:17:48|2.6061
10:17:48|2.6061
10:17:50|2.6061
10:17:51|2.6061
10:17:52|2.6061
10:17:53|2.6056
10:17:54|2.6056
10:17:55|2.6049
10:17:55|2.6057
10:17:56|2.6057
10:17:58|2.6049
10:17:59|2.6049
10:18:00|2.6049
10:18:01|2.6049
10:18:02|2.6049
10:18:03|2.6047
10:18:04|2.6047
10:18:05|2.6009
10:18:06|2.6012
10:18:06|2.6011
10:18:08|2.5959
10:18:09|2.5958
10:18:10|2.5927
10:18:10|2.5939
10:18:12|2.5938
10:18:14|2.5842
10:18:14|2.5911
10:18:16|2.5927
10:18:17|2.5927
10:18:19|2.5879
10:18:20|2.5915
10:18:22|2.5911
10:18:23|2.585
10:18:24|2.585
10:18:25|2.5889
10:18:26|2.5889
10:18:27|2.5889
10:18:28|2.5889
10:18:28|2.5866
10:18:30|2.5866
10:18:32|2.5867
10:18:32|2.5849
10:18:34|2.5849
10:18:35|2.5859
10:18:36|2.5862
10:18:37|2.5887
10:18:38|2.5887
10:18:38|2.5862
10:18:39|2.5862
10:18:41|2.5862
10:18:41|2.5862
10:18:42|2.5888
10:18:43|2.5958
10:18:44|2.5958
10:18:46|2.5958
10:18:46|2.599
10:18:48|2.6026
10:18:49|2.6026
10:18:50|2.6026
10:18:50|2.6019
10:18:51|2.6014
10:18:52|2.6014
10:18:53|2.6017
10:18:54|2.6069
10:18:56|2.5996
10:18:56|2.5996
10:18:57|2.5996
10:18:58|2.6025
10:19:00|2.6025
10:19:00|2.6025
10:19:01|2.6029
10:19:03|2.6038
10:19:04|2.6026
10:19:04|2.5993
10:19:07|2.5992
10:19:07|2.6
10:19:08|2.6
10:19:09|2.6
10:19:10|2.6
10:19:11|2.6023
10:19:12|2.6023
10:19:13|2.6023
10:19:14|2.5986
10:19:15|2.5986
10:19:18|2.5978
10:19:19|2.6005
10:19:21|2.6
10:19:22|2.5977
10:19:23|2.5967
10:19:23|2.5979
10:19:26|2.5972
10:19:27|2.5972
10:19:28|2.5972
10:19:29|2.5971
10:19:31|2.5947
10:19:31|2.5947
10:19:33|2.5947
10:19:33|2.5947
10:19:35|2.5947
10:19:36|2.5947
10:19:37|2.5958
10:19:38|2.5958
10:19:39|2.5958
10:19:40|2.5958
10:19:41|2.5946
10:19:42|2.5946
10:19:43|2.5946
10:19:44|2.5946
10:19:45|2.5977
10:19:46|2.5977
10:19:47|2.5959
10:19:48|2.5959
10:19:49|2.5959
10:19:50|2.5959
10:19:51|2.5959
10:19:52|2.5959
10:19:53|2.5987
10:19:54|2.5987
10:19:55|2.5977
10:19:56|2.5977
10:19:57|2.5977
10:19:58|2.5977
10:19:59|2.5977
10:20:00|2.5985
10:20:01|2.5994
10:20:02|2.5904
10:20:03|2.5904
10:20:04|2.5924
10:20:05|2.5961
10:20:06|2.5961
10:20:07|2.5961
10:20:08|2.595
10:20:09|2.595
10:20:10|2.595
10:20:11|2.595
10:20:12|2.5953
10:20:13|2.5957
10:20:14|2.5957
10:20:15|2.5957
10:20:16|2.5957
10:20:18|2.5957
10:20:19|2.5957
10:20:21|2.5994
10:20:21|2.5959
10:20:23|2.5959
10:20:25|2.5993
10:20:26|2.5993
10:20:26|2.5958
10:20:28|2.5958
10:20:28|2.5993
10:20:29|2.5993
10:20:31|2.5993
10:20:31|2.5993
10:20:32|2.5993
10:20:33|2.5993
10:20:34|2.5993
10:20:35|2.5953
10:20:37|2.5953
10:20:37|2.5953
10:20:38|2.5959
10:20:40|2.5959
10:20:40|2.5977
10:20:41|2.5977
10:20:42|2.5977
10:20:43|2.599
10:20:44|2.6048
10:20:45|2.6026
10:20:47|2.6039
10:20:47|2.6045
10:20:48|2.6048
10:20:49|2.6048
10:20:51|2.6091
10:20:51|2.6076
10:20:52|2.6032
10:20:53|2.605
10:20:54|2.605
10:20:55|2.6118
10:20:57|2.6118
10:20:58|2.6118
10:20:58|2.6118
10:21:00|2.6128
10:21:00|2.6063
10:21:01|2.6063
10:21:02|2.6045
10:21:03|2.6101
10:21:04|2.6059
10:21:05|2.6062
10:21:07|2.6062
10:21:07|2.6062
10:21:08|2.605
10:21:10|2.605
10:21:11|2.605
10:21:11|2.605
10:21:12|2.605
10:21:13|2.6072
10:21:15|2.6063
10:21:16|2.6072
10:21:17|2.6072
10:21:18|2.6072
10:21:19|2.6079
10:21:21|2.61
10:21:23|2.6056
10:21:23|2.6056
10:21:25|2.6072
10:21:25|2.6072
10:21:28|2.6087
10:21:28|2.6087
10:21:30|2.6087
10:21:31|2.608
10:21:31|2.608
10:21:33|2.608
10:21:33|2.608
10:21:35|2.613
10:21:35|2.61
10:21:37|2.6095
10:21:37|2.6095
10:21:38|2.6095
10:21:40|2.6095
10:21:40|2.6139
10:21:42|2.6102
10:21:43|2.6101
10:21:43|2.6101
10:21:44|2.6095
10:21:45|2.6083
10:21:47|2.6112
10:21:48|2.6112
10:21:49|2.6092
10:21:50|2.6092
10:21:51|2.6092
10:21:52|2.6092
10:21:53|2.6092
10:21:54|2.6093
10:21:55|2.6093
10:21:56|2.6119
10:21:57|2.6119
10:21:58|2.6119
10:21:59|2.6119
10:22:00|2.6092
10:22:01|2.6081
10:22:02|2.6081
10:22:03|2.6081
10:22:04|2.6081
10:22:05|2.6091
10:22:06|2.6091
10:22:07|2.6091
10:22:08|2.6091
10:22:09|2.6077
10:22:10|2.6077
10:22:11|2.6077
10:22:12|2.6077
10:22:13|2.6077
10:22:14|2.6077
10:22:15|2.605
10:22:16|2.6076
10:22:17|2.6076
10:22:18|2.6076
10:22:20|2.6076
10:22:21|2.6076
10:22:22|2.6076
10:22:24|2.605
10:22:25|2.6065
10:22:27|2.6065
10:22:28|2.6065
10:22:29|2.6001
10:22:29|2.6027
10:22:31|2.6027
10:22:32|2.6027
10:22:32|2.6021
10:22:34|2.6021
10:22:34|2.6021
10:22:35|2.6021
10:22:37|2.6021
10:22:38|2.6021
10:22:38|2.6
10:22:39|2.6
10:22:40|2.6
10:22:42|2.5971
10:22:42|2.5971
10:22:43|2.5971
10:22:44|2.5971
10:22:45|2.5971
10:22:46|2.5971
10:22:47|2.5969
10:22:48|2.5969
10:22:49|2.5952
10:22:51|2.5952
10:22:51|2.5949
10:22:52|2.5949
10:22:54|2.5949
10:22:54|2.5925
10:22:55|2.5949
10:22:56|2.5949
10:22:57|2.5949
10:22:58|2.5935
10:22:59|2.5957
10:23:00|2.5938
10:23:02|2.5938
10:23:02|2.5911
10:23:03|2.5926
10:23:04|2.5907
10:23:06|2.5907
10:23:06|2.5907
10:23:07|2.5949
10:23:08|2.5951
10:23:09|2.5951
10:23:10|2.5951
10:23:12|2.5951
10:23:13|2.5951
10:23:13|2.5951
10:23:14|2.5935
10:23:15|2.5935
10:23:16|2.5953
10:23:17|2.5955
10:23:19|2.5955
10:23:19|2.5955
10:23:22|2.5982
10:23:23|2.5982
10:23:24|2.5972
10:23:26|2.5972
10:23:27|2.5971
10:23:28|2.5971
10:23:29|2.5971
10:23:29|2.5971
10:23:31|2.5971
10:23:32|2.599
10:23:33|2.599
10:23:34|2.5971
10:23:35|2.5971
10:23:36|2.5951
10:23:38|2.608
10:23:38|2.6028
10:23:39|2.6013
10:23:40|2.605
10:23:41|2.605
10:23:42|2.6048
10:23:44|2.6029
10:23:45|2.6029
10:23:46|2.6059
10:23:47|2.6059
10:23:48|2.6035
10:23:49|2.6035
10:23:50|2.6035
10:23:51|2.6035
10:23:52|2.6035
10:23:53|2.6084
10:23:54|2.6084
10:23:55|2.6084
10:23:56|2.6016
10:23:57|2.6016
10:23:58|2.6094
10:23:59|2.6076
10:24:00|2.6076
10:24:01|2.6076
10:24:02|2.6076
10:24:03|2.6076
10:24:04|2.6076
10:24:05|2.6076
10:24:06|2.6076
10:24:07|2.6076
10:24:08|2.6048
10:24:09|2.6048
10:24:10|2.6048
10:24:11|2.606
10:24:12|2.606
10:24:13|2.606
10:24:14|2.6029
10:24:15|2.6008
10:24:16|2.6008
10:24:17|2.6008
10:24:18|2.6056
10:24:19|2.6056
10:24:20|2.6056
10:24:22|2.6056
10:24:23|2.6056
10:24:25|2.6056
10:24:26|2.6027
10:24:27|2.6027
10:24:28|2.6027
10:24:29|2.6027
10:24:30|2.6027
10:24:31|2.6047
10:24:33|2.6047
10:24:33|2.5989
10:24:34|2.6029
10:24:36|2.6029
10:24:38|2.6029
10:24:38|2.6029
10:24:39|2.604
10:24:41|2.6
10:24:41|2.6029
10:24:42|2.6029
10:24:43|2.6029
10:24:44|2.6029
10:24:45|2.6029
10:24:47|2.6029
10:24:47|2.6029
10:24:48|2.6029
10:24:49|2.6006
10:24:50|2.6014
10:24:51|2.5996
10:24:53|2.5996
10:24:54|2.5997
10:24:55|2.5992
10:24:56|2.5992
10:24:57|2.599
10:24:58|2.599
10:24:59|2.599
10:25:00|2.599
10:25:01|2.5999
10:25:02|2.5974
10:25:03|2.5992
10:25:04|2.5953
10:25:05|2.5972
10:25:06|2.5972
10:25:07|2.5972
10:25:08|2.5977
10:25:09|2.5977
10:25:10|2.5977
10:25:11|2.5955
10:25:12|2.5955
10:25:13|2.5955
10:25:14|2.5955
10:25:15|2.5979
10:25:16|2.5979
10:25:17|2.5979
10:25:18|2.5984
10:25:19|2.5984
10:25:20|2.5984
10:25:21|2.5964
10:25:22|2.5964
10:25:24|2.5964
10:25:26|2.5953
10:25:27|2.5953
10:25:29|2.5984
10:25:29|2.5972
10:25:30|2.595
10:25:31|2.595
10:25:32|2.5972
10:25:33|2.5972
10:25:34|2.5972
10:25:36|2.5977
10:25:36|2.5977
10:25:38|2.5976
10:25:38|2.5976
10:25:39|2.5976
10:25:41|2.5976
10:25:41|2.5976
10:25:42|2.5951
10:25:44|2.5951
10:25:44|2.5951
10:25:46|2.5951
10:25:47|2.5951
10:25:47|2.5951
10:25:49|2.5951
10:25:49|2.5979
10:25:51|2.5979
10:25:52|2.5979
10:25:53|2.598
10:25:54|2.598
10:25:55|2.598
10:25:55|2.599
10:25:57|2.599
10:25:57|2.6029
10:25:59|2.6029
10:25:59|2.6029
10:26:00|2.605
10:26:01|2.605
10:26:03|2.605
10:26:04|2.605
10:26:05|2.605
10:26:05|2.6028
10:26:06|2.6028
10:26:07|2.6036
10:26:08|2.6036
10:26:09|2.6037
10:26:10|2.6037
10:26:12|2.6049
10:26:12|2.6037
10:26:13|2.6037
10:26:14|2.6037
10:26:16|2.6037
10:26:16|2.6037
10:26:17|2.6037
10:26:18|2.6037
10:26:19|2.5974
10:26:20|2.6038
10:26:21|2.6038
10:26:22|2.6039
10:26:23|2.6039
10:26:26|2.605
10:26:27|2.6056
10:26:29|2.6037
10:26:29|2.6059
10:26:31|2.6056
10:26:31|2.6056
10:26:33|2.6056
10:26:34|2.6056
10:26:35|2.6056
10:26:36|2.6043
10:26:37|2.6043
10:26:38|2.6054
10:26:39|2.6054
10:26:40|2.605
10:26:41|2.6054
10:26:42|2.605
10:26:43|2.6094
10:26:44|2.608
10:26:45|2.608
10:26:46|2.6052
10:26:47|2.61
10:26:48|2.6099
10:26:49|2.6145
10:26:50|2.6167
10:26:51|2.6145
10:26:52|2.6155
10:26:53|2.6155
10:26:54|2.6126
10:26:55|2.6125
10:26:56|2.6154
10:26:57|2.6154
10:26:58|2.6139
10:26:59|2.6151
10:27:00|2.6151
10:27:01|2.6132
10:27:02|2.6131
10:27:03|2.6136
10:27:04|2.6136
10:27:05|2.62
10:27:06|2.62
10:27:07|2.6162
10:27:08|2.62
10:27:09|2.6158
10:27:10|2.6196
10:27:11|2.6196
10:27:12|2.62
10:27:13|2.62
10:27:14|2.6178
10:27:15|2.62
10:27:16|2.62
10:27:17|2.6208
10:27:18|2.62
10:27:19|2.6196
10:27:20|2.62
10:27:21|2.6171
10:27:22|2.6171
10:27:23|2.6186
10:27:24|2.6186
10:27:26|2.6186
10:27:28|2.6186
10:27:29|2.6186
10:27:31|2.6198
10:27:31|2.6273
10:27:32|2.6292
10:27:33|2.6264
10:27:34|2.6251
10:27:35|2.6251
10:27:36|2.6291
10:27:37|2.6291
10:27:38|2.63
10:27:39|2.63
10:27:41|2.6277
10:27:41|2.6298
10:27:42|2.6267
10:27:43|2.6267
10:27:44|2.6291
10:27:45|2.6291
10:27:46|2.63
10:27:47|2.6284
10:27:49|2.6282
10:27:49|2.6356
10:27:50|2.6351
10:27:51|2.6398
10:27:52|2.638
10:27:53|2.6413
10:27:54|2.6413
10:27:55|2.6359
10:27:56|2.6335
10:27:58|2.6377
10:27:59|2.6352
10:27:59|2.6419
10:28:01|2.6398
10:28:01|2.6408
10:28:03|2.6424
10:28:03|2.6363
10:28:04|2.6395
10:28:05|2.6408
10:28:06|2.6402
10:28:07|2.6403
10:28:08|2.6403
10:28:09|2.6403
10:28:10|2.6411
10:28:12|2.6411
10:28:13|2.6403
10:28:13|2.6403
10:28:14|2.6402
10:28:15|2.64
10:28:16|2.6411
10:28:17|2.6365
10:28:19|2.6365
10:28:20|2.6365
10:28:20|2.6335
10:28:21|2.6318
10:28:22|2.6267
10:28:23|2.6293
10:28:24|2.6299
10:28:25|2.6364
10:28:28|2.6398
10:28:29|2.6398
10:28:30|2.6398
10:28:31|2.6364
10:28:32|2.6364
10:28:33|2.6364
10:28:34|2.6398
10:28:35|2.6398
10:28:36|2.6355
10:28:38|2.6391
10:28:39|2.6364
10:28:40|2.632
10:28:40|2.6329
10:28:42|2.6368
10:28:42|2.6368
10:28:43|2.6368
10:28:45|2.6362
10:28:45|2.6362
10:28:46|2.6391
10:28:47|2.6392
10:28:48|2.6397
10:28:49|2.6396
10:28:50|2.6396
10:28:51|2.6396
10:28:52|2.6396
10:28:53|2.6396
10:28:54|2.6396
10:28:55|2.6396
10:28:56|2.6396
10:28:57|2.6396
10:28:58|2.6396
10:28:59|2.6396
10:29:00|2.6369
10:29:01|2.6433
10:29:02|2.644
10:29:03|2.6458
10:29:04|2.6458
10:29:05|2.6458
10:29:06|2.6441
10:29:07|2.6453
10:29:08|2.6444
10:29:09|2.6396
10:29:10|2.6474
10:29:11|2.6495
10:29:12|2.6451
10:29:13|2.6466
10:29:14|2.649
10:29:15|2.6466
10:29:16|2.6466
10:29:17|2.6466
10:29:18|2.6452
10:29:20|2.6451
10:29:20|2.6451
10:29:21|2.6444
10:29:22|2.6461
10:29:24|2.6451
10:29:24|2.6428
10:29:25|2.6446
10:29:26|2.6407
10:29:29|2.6451
10:29:29|2.6451
10:29:31|2.6424
10:29:32|2.6425
10:29:33|2.6425
10:29:34|2.6491
10:29:35|2.6452
10:29:37|2.6452
10:29:38|2.65
10:29:39|2.65
10:29:40|2.648
10:29:40|2.648
10:29:42|2.65
10:29:42|2.6499
10:29:44|2.65
10:29:45|2.65
10:29:46|2.65
10:29:47|2.6482
10:29:48|2.6498
10:29:49|2.6499
10:29:50|2.648
10:29:51|2.6482
10:29:52|2.6463
10:29:53|2.648
10:29:54|2.65
10:29:54|2.65
10:29:55|2.65
10:29:57|2.652
10:29:58|2.6529
10:29:59|2.6513
10:30:00|2.6527
10:30:01|2.6527
10:30:02|2.653
10:30:03|2.65
10:30:04|2.65
10:30:05|2.6503
10:30:06|2.6492
10:30:07|2.6496
10:30:08|2.6494
10:30:09|2.6525
10:30:10|2.6518
10:30:11|2.6512
10:30:12|2.65
10:30:13|2.6499
10:30:14|2.65
10:30:15|2.65
10:30:16|2.6497
10:30:17|2.6394
10:30:18|2.6347
10:30:19|2.6347
10:30:20|2.6351
10:30:21|2.6394
10:30:22|2.642
10:30:23|2.6428
10:30:24|2.6439
10:30:25|2.6425
10:30:26|2.6425
10:30:27|2.6425
10:30:29|2.646
10:30:30|2.646
10:30:31|2.646
10:30:32|2.6411
10:30:33|2.6374
10:30:34|2.6302
10:30:35|2.6337
10:30:36|2.6364
10:30:37|2.6351
10:30:38|2.6351
10:30:40|2.6397
10:30:40|2.6397
10:30:42|2.6397
10:30:42|2.6398
10:30:43|2.6428
10:30:44|2.6428
10:30:46|2.6428
10:30:47|2.6499
10:30:48|2.6499
10:30:49|2.648
10:30:49|2.6453
10:30:50|2.6453
10:30:52|2.6453
10:30:53|2.6452
10:30:53|2.6452
10:30:54|2.6452
10:30:56|2.6436
10:30:57|2.6481
10:30:58|2.6481
10:30:59|2.6399
10:31:00|2.6312
10:31:01|2.6376
10:31:02|2.635
10:31:03|2.635
10:31:04|2.635
10:31:05|2.635
10:31:06|2.635
10:31:07|2.635
10:31:08|2.6346
10:31:09|2.635
10:31:10|2.6378
10:31:11|2.638
10:31:12|2.638
10:31:13|2.638
10:31:14|2.6406
10:31:15|2.638
10:31:16|2.638
10:31:17|2.638
10:31:19|2.641
10:31:19|2.6406
10:31:21|2.6389
10:31:21|2.6389
10:31:22|2.6389
10:31:24|2.6369
10:31:24|2.6377
10:31:25|2.6377
10:31:26|2.6377
10:31:27|2.6377
10:31:30|2.6373
10:31:31|2.6404
10:31:32|2.6415
10:31:34|2.6415
10:31:35|2.6415
10:31:35|2.6415
10:31:37|2.6428
10:31:37|2.6417
10:31:38|2.6397
10:31:40|2.6385
10:31:41|2.6385
10:31:42|2.6385
10:31:43|2.6385
10:31:44|2.6385
10:31:45|2.6385
10:31:46|2.6385
10:31:47|2.6395
10:31:48|2.6395
10:31:50|2.6395
10:31:50|2.641
10:31:51|2.641
10:31:53|2.641
10:31:54|2.641
10:31:55|2.641
10:31:56|2.64
10:31:57|2.6406
10:31:58|2.6406
10:31:59|2.6412
10:32:00|2.6412
10:32:01|2.6385
10:32:02|2.6385
10:32:03|2.639
10:32:04|2.639
10:32:06|2.639
10:32:07|2.6384
10:32:07|2.6384
10:32:09|2.6365
10:32:10|2.6308
10:32:11|2.6342
10:32:12|2.6341
10:32:13|2.6322
10:32:14|2.6259
10:32:14|2.6211
10:32:16|2.6175
10:32:17|2.618
10:32:17|2.621
10:32:19|2.6178
10:32:20|2.6178
10:32:21|2.6169
10:32:22|2.6166
10:32:23|2.6175
10:32:23|2.6175
10:32:25|2.6167
10:32:25|2.6177
10:32:27|2.6151
10:32:27|2.6178
10:32:29|2.6105
10:32:31|2.6124
10:32:32|2.6159
10:32:32|2.6157
10:32:33|2.6157
10:32:35|2.615
10:32:36|2.6126
10:32:36|2.612
10:32:37|2.612
10:32:39|2.6126
10:32:40|2.6137
10:32:41|2.6137
10:32:41|2.6111
10:32:43|2.6111
10:32:43|2.6111
10:32:44|2.6113
10:32:45|2.6111
10:32:46|2.6116
10:32:48|2.6111
10:32:49|2.6111
10:32:49|2.6108
10:32:50|2.6107
10:32:51|2.6111
10:32:52|2.6111
10:32:54|2.6113
10:32:55|2.6107
10:32:56|2.6111
10:32:56|2.6089
10:32:58|2.6128
10:32:59|2.6135
10:33:00|2.6119
10:33:01|2.6119
10:33:01|2.6161
10:33:03|2.6161
10:33:03|2.6161
10:33:05|2.6161
10:33:05|2.6161
10:33:06|2.6162
10:33:08|2.6162
10:33:08|2.6162
10:33:09|2.6161
10:33:10|2.6161
10:33:12|2.6161
10:33:13|2.6161
10:33:14|2.6161
10:33:15|2.6165
10:33:16|2.6165
10:33:16|2.6167
10:33:17|2.6183
10:33:19|2.6198
10:33:19|2.6168
10:33:20|2.617
10:33:21|2.617
10:33:22|2.6167
10:33:23|2.6169
10:33:24|2.6199
10:33:26|2.6199
10:33:26|2.6199
10:33:27|2.6178
10:33:28|2.6199
10:33:29|2.6201
10:33:32|2.621
10:33:33|2.6215
10:33:34|2.6215
10:33:35|2.6193
10:33:37|2.6193
10:33:38|2.6111
10:33:39|2.6111
10:33:40|2.6115
10:33:41|2.6117
10:33:42|2.6117
10:33:43|2.6117
10:33:44|2.6157
10:33:45|2.6116
10:33:46|2.6116
10:33:47|2.6116
10:33:48|2.6116
10:33:49|2.6146
10:33:50|2.6146
10:33:51|2.6146
10:33:52|2.6146
10:33:53|2.6146
10:33:54|2.6159
10:33:55|2.615
10:33:56|2.6123
10:33:57|2.6123
10:33:58|2.6123
10:33:59|2.6123
10:34:00|2.6123
10:34:01|2.6123
10:34:02|2.6123
10:34:03|2.6123
10:34:04|2.6159
10:34:05|2.6158
10:34:06|2.6131
10:34:07|2.6131
10:34:08|2.613
10:34:09|2.6158
10:34:10|2.617
10:34:11|2.617
10:34:12|2.617
10:34:13|2.6132
10:34:14|2.6124
10:34:15|2.6159
10:34:16|2.6159
10:34:17|2.6131
10:34:18|2.6159
10:34:19|2.613
10:34:20|2.6159
10:34:21|2.6132
10:34:22|2.6132
10:34:23|2.6132
10:34:24|2.6132
10:34:25|2.6132
10:34:26|2.6132
10:34:27|2.6118
10:34:28|2.6134
10:34:29|2.6134
10:34:30|2.6134
10:34:31|2.6159
10:34:33|2.6047
10:34:34|2.6047
10:34:35|2.6097
10:34:36|2.6096
10:34:38|2.6056
10:34:39|2.6057
10:34:40|2.6057
10:34:41|2.6056
10:34:42|2.602
10:34:43|2.602
10:34:44|2.6019
10:34:45|2.6019
10:34:47|2.6021
10:34:47|2.6021
10:34:49|2.6047
10:34:49|2.6047
10:34:50|2.6019
10:34:53|2.6009
10:34:53|2.6008
10:34:54|2.6009
10:34:55|2.6009
10:34:56|2.6006
10:34:57|2.6006
10:34:58|2.5995
10:34:59|2.5995
10:35:00|2.6008
10:35:01|2.5989
10:35:02|2.5984
10:35:03|2.599
10:35:04|2.5962
10:35:06|2.5962
10:35:06|2.5911
10:35:07|2.5948
10:35:09|2.5944
10:35:09|2.5944
10:35:10|2.5913
10:35:11|2.5913
10:35:12|2.5942
10:35:13|2.5942
10:35:14|2.5943
10:35:15|2.5916
10:35:16|2.5915
10:35:17|2.5908
10:35:18|2.5908
10:35:20|2.5916
10:35:20|2.5941
10:35:21|2.5908
10:35:22|2.5938
10:35:23|2.5938
10:35:24|2.5938
10:35:25|2.5938
10:35:26|2.59
10:35:27|2.5902
10:35:28|2.5902
10:35:30|2.5911
10:35:30|2.5911
10:35:31|2.5911
10:35:33|2.59
10:35:34|2.59
10:35:36|2.5927
10:35:37|2.5927
10:35:38|2.5912
10:35:39|2.5911
10:35:40|2.5911
10:35:41|2.5911
10:35:42|2.5911
10:35:43|2.59
10:35:44|2.5911
10:35:45|2.5908
10:35:46|2.5884
10:35:47|2.5884
10:35:48|2.5884
10:35:49|2.5901
10:35:50|2.5948
10:35:51|2.5973
10:35:52|2.5996
10:35:53|2.5948
10:35:54|2.5949
10:35:55|2.5949
10:35:56|2.595
10:35:57|2.5952
10:35:58|2.5919
10:35:59|2.5919
10:36:01|2.5886
10:36:01|2.5886
10:36:02|2.5977
10:36:03|2.5945
10:36:04|2.5945
10:36:05|2.5976
10:36:06|2.5955
10:36:07|2.5955
10:36:08|2.5962
10:36:09|2.5951
10:36:10|2.5951
10:36:11|2.5951
10:36:12|2.5951
10:36:13|2.5947
10:36:14|2.5947
10:36:15|2.5947
10:36:16|2.5947
10:36:17|2.5962
10:36:18|2.5962
10:36:19|2.5962
10:36:20|2.5973
10:36:21|2.5973
10:36:22|2.5981
10:36:23|2.5962
10:36:24|2.6
10:36:25|2.5972
10:36:26|2.6
10:36:27|2.6
10:36:28|2.5973
10:36:29|2.5973
10:36:30|2.6
10:36:31|2.598
10:36:32|2.5994
10:36:34|2.6
10:36:35|2.596
10:36:37|2.6036
10:36:39|2.5906
10:36:39|2.6004
10:36:42|2.6005
10:36:42|2.6
10:36:43|2.6
10:36:44|2.6003
10:36:45|2.6003
10:36:47|2.6
10:36:48|2.5972
10:36:49|2.6
10:36:50|2.6
10:36:51|2.6
10:36:52|2.5999
10:36:54|2.5972
10:36:55|2.5972
10:36:56|2.5972
10:36:57|2.5972
10:36:58|2.5938
10:36:59|2.5938
10:37:00|2.5938
10:37:01|2.5972
10:37:02|2.5973
10:37:03|2.5973
10:37:04|2.5973
10:37:05|2.5973
10:37:06|2.5973
10:37:07|2.5973
10:37:08|2.5973
10:37:09|2.5973
10:37:10|2.5973
10:37:11|2.6011
10:37:12|2.6041
10:37:13|2.6041
10:37:14|2.6021
10:37:15|2.6021
10:37:16|2.6021
10:37:17|2.5986
10:37:18|2.5986
10:37:19|2.6037
10:37:20|2.6067
10:37:21|2.6067
10:37:22|2.5906
10:37:23|2.5942
10:37:24|2.5929
10:37:25|2.5929
10:37:26|2.591
10:37:27|2.5999
10:37:28|2.5999
10:37:29|2.5999
10:37:30|2.5999
10:37:31|2.6017
10:37:32|2.6052
10:37:33|2.6052
10:37:34|2.6014
10:37:36|2.6014
10:37:37|2.601
10:37:39|2.601
10:37:40|2.601
10:37:42|2.601
10:37:43|2.6027
10:37:43|2.6027
10:37:44|2.6027
10:37:45|2.6027
10:37:46|2.6027
10:37:48|2.6027
10:37:48|2.6027
10:37:50|2.6027
10:37:50|2.6027
10:37:51|2.5999
10:37:52|2.5967
10:37:54|2.6014
10:37:54|2.5969
10:37:56|2.5969
10:37:56|2.5969
10:37:57|2.5969
10:38:00|2.5979
10:38:00|2.6017
10:38:01|2.5984
10:38:02|2.5987
10:38:03|2.5994
10:38:04|2.5994
10:38:05|2.5984
10:38:06|2.5974
10:38:07|2.5974
10:38:08|2.5974
10:38:09|2.5974
10:38:10|2.5974
10:38:11|2.5974
10:38:12|2.5993
10:38:13|2.5971
10:38:14|2.5971
10:38:16|2.5971
10:38:17|2.597
10:38:17|2.597
10:38:18|2.597
10:38:19|2.5968
10:38:20|2.5967
10:38:21|2.5967
10:38:22|2.5967
10:38:24|2.5971
10:38:24|2.5971
10:38:25|2.5971
10:38:27|2.5971
10:38:27|2.5955
10:38:28|2.5971
10:38:29|2.5971
10:38:30|2.5971
10:38:31|2.5971
10:38:32|2.5971
10:38:33|2.5971
10:38:35|2.5971
10:38:37|2.5971
10:38:38|2.5971
10:38:40|2.5971
10:38:41|2.5926
10:38:42|2.5961
10:38:42|2.5961
10:38:44|2.5961
10:38:46|2.5925
10:38:47|2.5925
10:38:48|2.5925
10:38:49|2.5925
10:38:49|2.5925
10:38:50|2.5925
10:38:51|2.5925
10:38:52|2.5949
10:38:54|2.5908
10:38:54|2.5908
10:38:56|2.5916
10:38:57|2.5916
10:38:57|2.5916
10:38:58|2.5915
10:38:59|2.5915
10:39:00|2.5915
10:39:01|2.5915
10:39:04|2.5908
10:39:04|2.5915
10:39:05|2.5915
10:39:06|2.5915
10:39:07|2.5911
10:39:08|2.5908
10:39:09|2.5908
10:39:11|2.5908
10:39:12|2.5904
10:39:12|2.5908
10:39:13|2.5908
10:39:14|2.5907
10:39:16|2.5899
10:39:16|2.5863
10:39:18|2.5824
10:39:18|2.5829
10:39:19|2.5802
10:39:21|2.5826
10:39:21|2.58
10:39:22|2.5824
10:39:23|2.58
10:39:24|2.58
10:39:25|2.5835
10:39:26|2.5835
10:39:27|2.5837
10:39:28|2.5805
10:39:29|2.5805
10:39:30|2.5805
10:39:31|2.5801
10:39:32|2.5801
10:39:34|2.5832
10:39:34|2.5832
10:39:35|2.5801
10:39:36|2.5826
10:39:38|2.5825
10:39:40|2.58
10:39:41|2.58
10:39:42|2.58
10:39:43|2.58
10:39:44|2.58
10:39:45|2.58
10:39:46|2.58
10:39:48|2.58
10:39:49|2.5797
10:39:50|2.5792
10:39:51|2.5828
10:39:52|2.5828
10:39:53|2.5828
10:39:53|2.5801
10:39:56|2.5801
10:39:56|2.5801
10:39:57|2.5829
10:39:59|2.5859
10:39:59|2.5859
10:40:01|2.5829
10:40:02|2.5829
10:40:03|2.5829
10:40:04|2.5849
10:40:05|2.5829
10:40:06|2.5829
10:40:07|2.5829
10:40:07|2.5802
10:40:09|2.5802
10:40:10|2.5803
10:40:11|2.5803
10:40:12|2.5803
10:40:13|2.5803
10:40:14|2.5803
10:40:15|2.5803
10:40:16|2.5803
10:40:17|2.5803
10:40:18|2.5803
10:40:19|2.5806
10:40:19|2.5806
10:40:21|2.5806
10:40:22|2.5804
10:40:23|2.5804
10:40:24|2.58
10:40:25|2.5792
10:40:26|2.5792
10:40:27|2.5841
10:40:28|2.5841
10:40:29|2.5816
10:40:30|2.5816
10:40:31|2.5817
10:40:32|2.5817
10:40:34|2.5817
10:40:34|2.5817
10:40:35|2.5817
10:40:37|2.5817
10:40:39|2.5838
10:40:41|2.5838
10:40:42|2.5816
10:40:42|2.5816
10:40:44|2.58
10:40:45|2.58
10:40:46|2.58
10:40:47|2.5815
10:40:48|2.5815
10:40:49|2.5816
10:40:50|2.5816
10:40:51|2.5816
10:40:53|2.5816
10:40:54|2.5816
10:40:55|2.5816
10:40:56|2.5809
10:40:57|2.58
10:40:58|2.58
10:40:59|2.58
10:41:00|2.58
10:41:01|2.58
10:41:02|2.58
10:41:03|2.58
10:41:04|2.58
10:41:05|2.5769
10:41:06|2.5795
10:41:07|2.5795
10:41:08|2.5764
10:41:08|2.5764
10:41:10|2.5764
10:41:11|2.5793
10:41:12|2.5793
10:41:13|2.5793
10:41:13|2.5764
10:41:15|2.5764
10:41:16|2.5762
10:41:17|2.5762
10:41:17|2.5762
10:41:19|2.5762
10:41:19|2.58
10:41:21|2.58
10:41:22|2.5764
10:41:23|2.5804
10:41:24|2.5765
10:41:25|2.5808
10:41:25|2.5829
10:41:27|2.5829
10:41:28|2.5829
10:41:29|2.5829
10:41:30|2.5829
10:41:31|2.5829
10:41:32|2.5829
10:41:33|2.5829
10:41:34|2.5829
10:41:34|2.5829
10:41:36|2.5829
10:41:36|2.5829
10:41:38|2.5791
10:41:40|2.583
10:41:42|2.5841
10:41:43|2.5841
10:41:44|2.5819
10:41:46|2.5819
10:41:47|2.583
10:41:48|2.5841
10:41:49|2.5817
10:41:50|2.5762
10:41:51|2.5881
10:41:52|2.5831
10:41:53|2.5821
10:41:54|2.5794
10:41:55|2.5794
10:41:56|2.5794
10:41:57|2.5794
10:41:58|2.5794
10:41:59|2.5804
10:42:00|2.579
10:42:01|2.579
10:42:02|2.579
10:42:03|2.579
10:42:04|2.579
10:42:05|2.5789
10:42:06|2.5762
10:42:07|2.577
10:42:08|2.5789
10:42:09|2.5789
10:42:10|2.5789
10:42:11|2.5789
10:42:12|2.5768
10:42:13|2.5791
10:42:14|2.5791
10:42:15|2.5799
10:42:16|2.5793
10:42:17|2.5793
10:42:18|2.5793
10:42:19|2.5788
10:42:20|2.5788
10:42:21|2.5788
10:42:22|2.5749
10:42:23|2.5752
10:42:24|2.5788
10:42:25|2.5788
10:42:26|2.5719
10:42:27|2.5719
10:42:28|2.5729
10:42:29|2.5716
10:42:30|2.5766
10:42:31|2.5766
10:42:32|2.5772
10:42:33|2.5772
10:42:34|2.5772
10:42:35|2.5759
10:42:36|2.5759
10:42:37|2.5759
10:42:38|2.5718
10:42:39|2.5718
10:42:40|2.5813
10:42:42|2.5801
10:42:44|2.5742
10:42:45|2.5742
10:42:46|2.5742
10:42:47|2.5742
10:42:49|2.5743
10:42:50|2.5743
10:42:52|2.5743
10:42:53|2.5765
10:42:54|2.573
10:42:54|2.573
10:42:55|2.573
10:42:57|2.573
10:42:58|2.573
10:42:59|2.5742
10:43:00|2.5715
10:43:01|2.5735
10:43:02|2.5735
10:43:03|2.5736
10:43:05|2.5736
10:43:07|2.5736
10:43:07|2.5726
10:43:08|2.5726
10:43:09|2.5726
10:43:10|2.5701
10:43:11|2.5701
10:43:12|2.57
10:43:13|2.5728
10:43:14|2.5726
10:43:15|2.57
10:43:16|2.5705
10:43:18|2.5705
10:43:18|2.5707
10:43:19|2.5729
10:43:20|2.573
10:43:21|2.5707
10:43:22|2.57
10:43:23|2.57
10:43:24|2.5705
10:43:25|2.5705
10:43:26|2.5725
10:43:27|2.5725
10:43:28|2.5725
10:43:29|2.5735
10:43:30|2.5735
10:43:31|2.57
10:43:32|2.57
10:43:33|2.57
10:43:34|2.5725
10:43:35|2.5725
10:43:36|2.5725
10:43:37|2.5725
10:43:38|2.5723
10:43:39|2.5723
10:43:41|2.5723
10:43:43|2.5731
10:43:43|2.5731
10:43:45|2.5731
10:43:46|2.5731
10:43:47|2.5731
10:43:48|2.5725
10:43:49|2.5725
10:43:50|2.5731
10:43:51|2.5731
10:43:52|2.5731
10:43:53|2.5731
10:43:54|2.5731
10:43:55|2.5731
10:43:56|2.5731
10:43:57|2.5731
10:43:58|2.5709
10:43:59|2.5709
10:44:00|2.5709
10:44:02|2.5709
10:44:03|2.5701
10:44:04|2.5701
10:44:05|2.5701
10:44:06|2.5701
10:44:06|2.5701
10:44:08|2.5709
10:44:09|2.5709
10:44:10|2.5709
10:44:11|2.5709
10:44:13|2.5717
10:44:14|2.5717
10:44:15|2.5738
10:44:16|2.5738
10:44:17|2.5729
10:44:18|2.5729
10:44:18|2.5729
10:44:20|2.5729
10:44:20|2.5728
10:44:22|2.5728
10:44:23|2.5728
10:44:23|2.5728
10:44:25|2.574
10:44:26|2.5732
10:44:27|2.5727
10:44:28|2.5727
10:44:28|2.5727
10:44:30|2.5732
10:44:31|2.5732
10:44:32|2.5732
10:44:33|2.5732
10:44:33|2.5719
10:44:34|2.5719
10:44:36|2.5709
10:44:37|2.5709
10:44:38|2.5719
10:44:39|2.5737
10:44:39|2.5737
10:44:41|2.5709
10:44:43|2.5709
10:44:45|2.5709
10:44:46|2.5721
10:44:48|2.5721
10:44:49|2.5721
10:44:51|2.5728
10:44:52|2.573
10:44:53|2.573
10:44:54|2.573
10:44:55|2.5736
10:44:56|2.5736
10:44:57|2.5736
10:44:58|2.5712
10:44:59|2.5712
10:45:00|2.573
10:45:01|2.5721
10:45:02|2.5712
10:45:03|2.5712
10:45:05|2.5718
10:45:05|2.5718
10:45:07|2.5718
10:45:07|2.5712
10:45:09|2.5712
10:45:10|2.571
10:45:10|2.571
10:45:11|2.5718
10:45:13|2.5718
10:45:14|2.5718
10:45:14|2.5734
10:45:15|2.5723
10:45:17|2.5723
10:45:17|2.5723
10:45:18|2.573
10:45:19|2.573
10:45:20|2.573
10:45:21|2.573
10:45:22|2.573
10:45:23|2.573
10:45:24|2.573
10:45:26|2.573
10:45:26|2.573
10:45:27|2.5748
10:45:28|2.573
10:45:29|2.5773
10:45:30|2.5773
10:45:31|2.579
10:45:32|2.579
10:45:34|2.579
10:45:34|2.579
10:45:35|2.579
10:45:36|2.579
10:45:37|2.579
10:45:38|2.5773
10:45:40|2.5773
10:45:41|2.5797
10:45:41|2.5797
10:45:44|2.579
10:45:45|2.5825
10:45:46|2.5886
10:45:47|2.591
10:45:48|2.5905
10:45:49|2.5871
10:45:50|2.5871
10:45:51|2.5927
10:45:52|2.5927
10:45:53|2.5925
10:45:54|2.5927
10:45:55|2.5957
10:45:56|2.5995
10:45:57|2.594
10:45:58|2.5937
10:45:59|2.5935
10:46:00|2.5937
10:46:01|2.593
10:46:02|2.5974
10:46:03|2.5937
10:46:04|2.6
10:46:05|2.596
10:46:06|2.5946
10:46:07|2.5945
10:46:08|2.5977
10:46:09|2.5977
10:46:10|2.5977
10:46:11|2.5971
10:46:12|2.5971
10:46:14|2.595
10:46:16|2.5946
10:46:16|2.5977
10:46:17|2.5977
10:46:18|2.5977
10:46:19|2.5925
10:46:21|2.5925
10:46:21|2.5909
10:46:23|2.5897
10:46:24|2.5893
10:46:24|2.5866
10:46:26|2.5893
10:46:27|2.5893
10:46:27|2.5893
10:46:29|2.59
10:46:29|2.587
10:46:31|2.587
10:46:32|2.5975
10:46:33|2.5976
10:46:34|2.5966
10:46:35|2.5966
10:46:36|2.5944
10:46:37|2.5944
10:46:38|2.5996
10:46:39|2.5963
10:46:40|2.5962
10:46:41|2.5978
10:46:42|2.5978
10:46:44|2.5949
10:46:44|2.5942
10:46:47|2.5942
10:46:48|2.5942
10:46:49|2.5942
10:46:50|2.5942
10:46:51|2.5942
10:46:52|2.594
10:46:53|2.594
10:46:53|2.595
10:46:55|2.595
10:46:56|2.5926
10:46:56|2.5908
10:46:57|2.588
10:46:59|2.5889
10:46:59|2.5857
10:47:00|2.5908
10:47:02|2.5908
10:47:02|2.5897
10:47:04|2.5915
10:47:05|2.5915
10:47:06|2.5913
10:47:07|2.5966
10:47:09|2.5966
10:47:09|2.5956
10:47:11|2.5956
10:47:12|2.5927
10:47:14|2.5957
10:47:15|2.5957
10:47:16|2.5891
10:47:17|2.5935
10:47:18|2.5935
10:47:19|2.5935
10:47:20|2.5935
10:47:21|2.5907
10:47:22|2.5907
10:47:23|2.5887
10:47:24|2.5887
10:47:25|2.5887
10:47:26|2.5888
10:47:27|2.5888
10:47:28|2.5888
10:47:29|2.5888
10:47:30|2.5888
10:47:31|2.5888
10:47:32|2.5862
10:47:33|2.5863
10:47:34|2.5863
10:47:35|2.5863
10:47:36|2.5863
10:47:37|2.5863
10:47:38|2.5863
10:47:39|2.5863
10:47:40|2.5863
10:47:41|2.589
10:47:42|2.5899
10:47:43|2.5897
10:47:44|2.5867
10:47:46|2.5871
10:47:47|2.5871
10:47:49|2.5904
10:47:50|2.5904
10:47:51|2.5904
10:47:52|2.5904
10:47:53|2.5904
10:47:55|2.5871
10:47:56|2.5899
10:47:56|2.5871
10:47:57|2.5871
10:47:59|2.5871
10:48:00|2.5895
10:48:01|2.5895
10:48:01|2.5895
10:48:02|2.5892
10:48:03|2.5904
10:48:05|2.5904
10:48:06|2.5904
10:48:07|2.5902
10:48:07|2.5902
10:48:08|2.5902
10:48:09|2.5902
10:48:10|2.5924
10:48:11|2.5929
10:48:13|2.5929
10:48:14|2.5955
10:48:14|2.5955
10:48:15|2.5955
10:48:16|2.5922
10:48:18|2.5922
10:48:18|2.5948
10:48:20|2.5948
10:48:20|2.5948
10:48:22|2.5948
10:48:22|2.5932
10:48:23|2.5932
10:48:25|2.5955
10:48:25|2.5955
10:48:26|2.5955
10:48:28|2.596
10:48:29|2.596
10:48:30|2.5954
10:48:31|2.5935
10:48:32|2.5935
10:48:32|2.5929
10:48:33|2.5954
10:48:35|2.5954
10:48:36|2.5951
10:48:36|2.5951
10:48:37|2.5924
10:48:39|2.5914
10:48:39|2.5914
10:48:41|2.5937
10:48:42|2.5937
10:48:42|2.5937
10:48:43|2.5933
10:48:44|2.5933
10:48:47|2.5933
10:48:48|2.5905
10:48:49|2.5905
10:48:50|2.5905
10:48:51|2.5905
10:48:52|2.5905
10:48:53|2.59
10:48:54|2.59
10:48:55|2.583
10:48:56|2.5822
10:48:57|2.584
10:48:58|2.5835
10:48:59|2.5816
10:49:00|2.59
10:49:02|2.5861
10:49:04|2.588
10:49:04|2.59
10:49:06|2.59
10:49:07|2.59
10:49:08|2.59
10:49:09|2.5904
10:49:10|2.5902
10:49:11|2.5902
10:49:12|2.5902
10:49:13|2.5902
10:49:13|2.5905
10:49:15|2.5918
10:49:16|2.5918
10:49:16|2.5918
10:49:18|2.5911
10:49:19|2.59
10:49:20|2.584
10:49:21|2.584
10:49:22|2.5892
10:49:23|2.5892
10:49:24|2.5872
10:49:25|2.588
10:49:26|2.588
10:49:27|2.5866
10:49:28|2.5866
10:49:28|2.5901
10:49:30|2.5872
10:49:31|2.5872
10:49:32|2.5872
10:49:33|2.5872
10:49:34|2.5872
10:49:35|2.5872
10:49:36|2.589
10:49:37|2.5873
10:49:38|2.5873
10:49:39|2.5873
10:49:40|2.5873
10:49:40|2.5872
10:49:42|2.589
10:49:43|2.5872
10:49:43|2.5872
10:49:45|2.5872
10:49:46|2.5872
10:49:48|2.5826
10:49:50|2.5826
10:49:51|2.585
10:49:52|2.589
10:49:53|2.5859
10:49:55|2.5872
10:49:57|2.5872
10:49:58|2.5872
10:49:58|2.5872
10:49:59|2.5872
10:50:01|2.5872
10:50:02|2.5872
10:50:03|2.5872
10:50:04|2.5872
10:50:05|2.5872
10:50:06|2.5852
10:50:07|2.5852
10:50:07|2.5818
10:50:09|2.5818
10:50:10|2.5818
10:50:10|2.5818
10:50:11|2.5818
10:50:13|2.5894
10:50:13|2.58
10:50:15|2.5807
10:50:16|2.5807
10:50:16|2.5807
10:50:18|2.5819
10:50:19|2.5819
10:50:20|2.5819
10:50:20|2.5818
10:50:22|2.5818
10:50:22|2.5818
10:50:23|2.5818
10:50:25|2.5818
10:50:25|2.5818
10:50:27|2.5818
10:50:28|2.5818
10:50:29|2.5818
10:50:30|2.5818
10:50:31|2.5818
10:50:32|2.5818
10:50:33|2.5819
10:50:34|2.5818
10:50:35|2.5818
10:50:36|2.5818
10:50:37|2.582
10:50:38|2.582
10:50:39|2.5843
10:50:40|2.5843
10:50:41|2.5821
10:50:42|2.5821
10:50:43|2.5818
10:50:44|2.5818
10:50:45|2.5818
10:50:46|2.5818
10:50:47|2.5818
10:50:49|2.5818
10:50:51|2.5816
10:50:53|2.5959
10:50:53|2.597
10:50:54|2.5972
10:50:55|2.5993
10:50:57|2.5993
10:50:57|2.594
10:50:59|2.591
10:51:00|2.591
10:51:02|2.591
10:51:03|2.5903
10:51:04|2.5903
10:51:05|2.5903
10:51:06|2.5903
10:51:07|2.5903
10:51:08|2.5903
10:51:09|2.5897
10:51:10|2.5897
10:51:11|2.5897
10:51:12|2.5897
10:51:13|2.5891
10:51:14|2.5891
10:51:15|2.5891
10:51:16|2.5892
10:51:17|2.5892
10:51:18|2.5892
10:51:19|2.5892
10:51:20|2.5893
10:51:21|2.5893
10:51:22|2.5893
10:51:23|2.5922
10:51:24|2.5922
10:51:25|2.5917
10:51:26|2.5917
10:51:27|2.5917
10:51:28|2.5914
10:51:29|2.5919
10:51:30|2.5919
10:51:31|2.5919
10:51:32|2.5916
10:51:33|2.5916
10:51:34|2.5916
10:51:35|2.594
10:51:36|2.5947
10:51:37|2.5923
10:51:38|2.5923
10:51:39|2.5923
10:51:40|2.5883
10:51:41|2.5883
10:51:42|2.5883
10:51:43|2.5883
10:51:44|2.5883
10:51:45|2.5883
10:51:46|2.5887
10:51:47|2.5887
10:51:48|2.5883
10:51:50|2.5883
10:51:52|2.5883
10:51:53|2.5883
10:51:55|2.5896
10:51:56|2.5884
10:51:56|2.5884
10:51:57|2.5884
10:51:59|2.5897
10:52:00|2.5897
10:52:01|2.5884
10:52:01|2.5884
10:52:03|2.5884
10:52:05|2.5884
10:52:06|2.5872
10:52:06|2.5872
10:52:08|2.5872
10:52:09|2.5872
10:52:09|2.5872
10:52:11|2.5891
10:52:11|2.5891
10:52:13|2.5891
10:52:13|2.5919
10:52:14|2.5919
10:52:16|2.5919
10:52:16|2.5894
10:52:17|2.5894
10:52:18|2.5894
10:52:19|2.5894
10:52:20|2.5894
10:52:21|2.5894
10:52:22|2.5894
10:52:23|2.5891
10:52:24|2.5891
10:52:26|2.5891
10:52:26|2.5891
10:52:27|2.5891
10:52:29|2.5891
10:52:30|2.5891
10:52:30|2.5891
10:52:31|2.5891
10:52:33|2.5872
10:52:33|2.5872
10:52:34|2.5872
10:52:35|2.5872
10:52:36|2.5872
10:52:39|2.5872
10:52:39|2.5872
10:52:40|2.5872
10:52:41|2.5872
10:52:42|2.5872
10:52:43|2.5872
10:52:44|2.589
10:52:45|2.5872
10:52:46|2.5872
10:52:47|2.5872
10:52:48|2.5872
10:52:50|2.5872
10:52:52|2.5888
10:52:53|2.5872
10:52:54|2.5872
10:52:56|2.5872
10:52:57|2.5872
10:52:59|2.5872
10:53:00|2.5872
10:53:00|2.5872
10:53:02|2.5872
10:53:02|2.5872
10:53:03|2.5836
10:53:04|2.5818
10:53:05|2.5818
10:53:07|2.5833
10:53:08|2.5833
10:53:09|2.5833
10:53:10|2.5833
10:53:10|2.5833
10:53:12|2.5858
10:53:14|2.58
10:53:15|2.58
10:53:15|2.5807
10:53:16|2.5808
10:53:17|2.5808
10:53:18|2.5808
10:53:19|2.5808
10:53:20|2.5808
10:53:22|2.5808
10:53:22|2.5808
10:53:23|2.5808
10:53:24|2.5808
10:53:28|2.5832
10:53:28|2.5807
10:53:29|2.5814
10:53:31|2.5814
10:53:31|2.5814
10:53:32|2.5814
10:53:34|2.5814
10:53:34|2.5814
10:53:35|2.5844
10:53:36|2.5844
10:53:37|2.5844
10:53:39|2.5841
10:53:39|2.582
10:53:40|2.582
10:53:42|2.582
10:53:42|2.5822
10:53:43|2.5832
10:53:44|2.5858
10:53:45|2.5858
10:53:47|2.586
10:53:48|2.586
10:53:48|2.586
10:53:50|2.5871
10:53:50|2.5871
10:53:53|2.5871
10:53:54|2.5871
10:53:55|2.5871
10:53:56|2.5872
10:53:57|2.5812
10:53:58|2.5839
10:53:59|2.5839
10:54:00|2.5839
10:54:01|2.5839
10:54:02|2.5839
10:54:03|2.5839
10:54:04|2.5839
10:54:05|2.5854
10:54:06|2.5854
10:54:07|2.5853
10:54:08|2.5819
10:54:09|2.5819
10:54:10|2.5825
10:54:11|2.5825
10:54:12|2.5804
10:54:13|2.5804
10:54:14|2.5804
10:54:15|2.5859
10:54:16|2.5825
10:54:17|2.581
10:54:19|2.5858
10:54:20|2.5832
10:54:21|2.5832
10:54:22|2.5832
10:54:23|2.5832
10:54:24|2.5832
10:54:25|2.5868
10:54:26|2.5845
10:54:27|2.5846
10:54:28|2.5812
10:54:29|2.5812
10:54:30|2.5812
10:54:31|2.5844
10:54:32|2.5844
10:54:33|2.5844
10:54:34|2.5844
10:54:35|2.5818
10:54:36|2.5818
10:54:37|2.5818
10:54:38|2.5818
10:54:39|2.58
10:54:40|2.58
10:54:41|2.58
10:54:42|2.58
10:54:43|2.5804
10:54:44|2.5804
10:54:45|2.58
10:54:46|2.5817
10:54:47|2.5817
10:54:48|2.5817
10:54:49|2.5817
10:54:50|2.5817
10:54:51|2.5817
10:54:53|2.5817
10:54:54|2.5817
10:54:56|2.5801
10:54:56|2.5801
10:54:58|2.5801
10:54:59|2.5801
10:54:59|2.5801
10:55:00|2.5801
10:55:01|2.5801
10:55:03|2.5801
10:55:04|2.5801
10:55:04|2.5801
10:55:06|2.5801
10:55:07|2.5816
10:55:08|2.5816
10:55:09|2.58
10:55:10|2.58
10:55:11|2.58
10:55:12|2.58
10:55:13|2.58
10:55:14|2.5801
10:55:15|2.5801
10:55:16|2.5801
10:55:17|2.58
10:55:18|2.58
10:55:19|2.58
10:55:21|2.58
10:55:22|2.58
10:55:23|2.5801
10:55:24|2.5801
10:55:25|2.5801
10:55:25|2.5801
10:55:27|2.5801
10:55:27|2.5801
10:55:28|2.5814
10:55:30|2.5801
10:55:31|2.5801
10:55:31|2.5801
10:55:33|2.5801
10:55:34|2.58
10:55:35|2.58
10:55:36|2.58
10:55:37|2.58
10:55:38|2.58
10:55:39|2.58
10:55:40|2.5809
10:55:41|2.5809
10:55:42|2.58
10:55:42|2.58
10:55:44|2.58
10:55:45|2.58
10:55:46|2.58
10:55:46|2.58
10:55:47|2.58
10:55:49|2.58
10:55:50|2.58
10:55:50|2.58
10:55:52|2.58
10:55:54|2.58
10:55:55|2.58
10:55:57|2.58
10:55:57|2.58
10:55:58|2.58
10:55:59|2.58
10:56:00|2.58
10:56:01|2.5801
10:56:02|2.5839
10:56:03|2.58
10:56:05|2.58
10:56:05|2.5802
10:56:06|2.5802
10:56:08|2.5802
10:56:08|2.5791
10:56:09|2.5789
10:56:11|2.5789
10:56:12|2.578
10:56:13|2.5786
10:56:14|2.5786
10:56:15|2.5795
10:56:16|2.5772
10:56:17|2.5725
10:56:18|2.5723
10:56:19|2.5723
10:56:20|2.5724
10:56:21|2.578
10:56:22|2.578
10:56:23|2.573
10:56:24|2.573
10:56:25|2.573
10:56:26|2.5718
10:56:27|2.5728
10:56:28|2.5728
10:56:29|2.5716
10:56:30|2.5716
10:56:31|2.5717
10:56:32|2.5715
10:56:33|2.5776
10:56:34|2.5776
10:56:35|2.5776
10:56:36|2.5776
10:56:37|2.5777
10:56:38|2.5777
10:56:39|2.5777
10:56:40|2.5777
10:56:41|2.5777
10:56:42|2.5775
10:56:43|2.5722
10:56:44|2.5776
10:56:45|2.5776
10:56:46|2.5776
10:56:47|2.5736
10:56:48|2.5736
10:56:49|2.5736
10:56:50|2.5783
10:56:52|2.5713
10:56:52|2.5736
10:56:54|2.5789
10:56:56|2.5722
10:56:57|2.5722
10:56:58|2.5722
10:56:59|2.5722
10:57:00|2.5766
10:57:01|2.5766
10:57:02|2.5792
10:57:04|2.5792
10:57:04|2.575
10:57:05|2.575
10:57:07|2.575
10:57:07|2.575
10:57:09|2.575
10:57:10|2.5774
10:57:11|2.575
10:57:11|2.575
10:57:13|2.575
10:57:13|2.575
10:57:15|2.575
10:57:15|2.5724
10:57:16|2.5724
10:57:18|2.5724
10:57:20|2.5764
10:57:20|2.5724
10:57:22|2.571
10:57:22|2.571
10:57:23|2.571
10:57:24|2.5709
10:57:26|2.5709
10:57:27|2.5736
10:57:27|2.5736
10:57:29|2.5709
10:57:30|2.5709
10:57:30|2.5709
10:57:31|2.5709
10:57:32|2.5709
10:57:33|2.5709
10:57:35|2.5709
10:57:35|2.5737
10:57:36|2.5724
10:57:37|2.5714
10:57:39|2.5714
10:57:39|2.5714
10:57:40|2.5714
10:57:41|2.5714
10:57:43|2.5714
10:57:43|2.5714
10:57:44|2.5714
10:57:45|2.5714
10:57:47|2.5714
10:57:48|2.5714
10:57:48|2.5714
10:57:49|2.5714
10:57:50|2.57
10:57:51|2.5701
10:57:53|2.5701
10:57:53|2.5701
10:57:56|2.5701
10:57:57|2.5701
10:57:59|2.5701
10:58:00|2.5701
10:58:01|2.57
10:58:02|2.57
10:58:03|2.5701
10:58:04|2.5701
10:58:06|2.5701
10:58:07|2.5701
10:58:08|2.5701
10:58:09|2.5701
10:58:10|2.5701
10:58:11|2.57
10:58:13|2.57
10:58:13|2.5701
10:58:15|2.57
10:58:16|2.57
10:58:16|2.569
10:58:18|2.5682
10:58:19|2.569
10:58:19|2.569
10:58:20|2.569
10:58:22|2.5682
10:58:24|2.5682
10:58:24|2.5682
10:58:25|2.5673
10:58:26|2.5653
10:58:28|2.5654
10:58:28|2.5644
10:58:30|2.5669
10:58:31|2.5667
10:58:32|2.5663
10:58:33|2.5662
10:58:34|2.5633
10:58:35|2.5638
10:58:36|2.5638
10:58:37|2.5637
10:58:38|2.5637
10:58:39|2.5631
10:58:40|2.563
10:58:41|2.563
10:58:42|2.563
10:58:43|2.563
10:58:44|2.5627
10:58:45|2.5627
10:58:46|2.5627
10:58:47|2.5601
10:58:48|2.562
10:58:49|2.562
10:58:50|2.562
10:58:51|2.56
10:58:52|2.5601
10:58:53|2.5601
10:58:54|2.5601
10:58:56|2.5584
10:58:58|2.5586
10:58:58|2.5584
10:59:01|2.5583
10:59:02|2.555
10:59:02|2.5516
10:59:03|2.5516
10:59:06|2.5578
10:59:07|2.5577
10:59:08|2.5577
10:59:09|2.556
10:59:10|2.5561
10:59:11|2.5565
10:59:12|2.5565
10:59:13|2.5519
10:59:14|2.55
10:59:16|2.5513
10:59:16|2.5513
10:59:17|2.5513
10:59:19|2.5517
10:59:20|2.5443
10:59:21|2.5505
10:59:22|2.5491
10:59:23|2.5471
10:59:24|2.5443
10:59:25|2.5485
10:59:26|2.5484
10:59:27|2.5443
10:59:28|2.5486
10:59:29|2.5444
10:59:30|2.5444
10:59:31|2.5484
10:59:32|2.5491
10:59:33|2.5484
10:59:34|2.5484
10:59:35|2.5484
10:59:36|2.5505
10:59:37|2.5486
10:59:38|2.5484
10:59:39|2.5471
10:59:40|2.5484
10:59:41|2.55
10:59:42|2.5513
10:59:43|2.5513
10:59:44|2.5517
10:59:45|2.5517
10:59:47|2.5483
10:59:47|2.5483
10:59:48|2.5484
10:59:49|2.5489
10:59:50|2.5491
10:59:51|2.5518
10:59:52|2.5565
10:59:53|2.5564
10:59:54|2.5518
10:59:55|2.5489
10:59:57|2.555
10:59:59|2.555
11:00:00|2.55
11:00:02|2.5558
11:00:03|2.5564
11:00:03|2.5564
11:00:05|2.5565
11:00:06|2.5566
11:00:08|2.5594
11:00:09|2.5701
11:00:11|2.5656
11:00:11|2.5661
11:00:13|2.5661
11:00:14|2.57
11:00:15|2.57
11:00:16|2.5699
11:00:17|2.5699
11:00:18|2.5681
11:00:19|2.5715
11:00:20|2.5715
11:00:21|2.5717
11:00:22|2.5725
11:00:23|2.5725
11:00:24|2.5725
11:00:25|2.5725
11:00:27|2.5726
11:00:27|2.5725
11:00:28|2.5708
11:00:29|2.5682
11:00:30|2.5681
11:00:32|2.5696
11:00:32|2.5682
11:00:33|2.5664
11:00:34|2.5664
11:00:35|2.569
11:00:36|2.569
11:00:37|2.569
11:00:38|2.5723
11:00:39|2.5723
11:00:40|2.5722
11:00:41|2.5722
11:00:42|2.5722
11:00:43|2.5722
11:00:44|2.5709
11:00:45|2.5709
11:00:46|2.5689
11:00:47|2.5689
11:00:48|2.5704
11:00:49|2.5704
11:00:50|2.5704
11:00:51|2.5704
11:00:52|2.5685
11:00:53|2.5619
11:00:55|2.5619
11:00:55|2.5582
11:00:56|2.5569
11:00:58|2.5562
11:01:00|2.5551
11:01:02|2.5536
11:01:04|2.5532
11:01:05|2.5532
11:01:05|2.5559
11:01:06|2.5577
11:01:08|2.5536
11:01:10|2.5536
11:01:10|2.5536
11:01:11|2.55
11:01:12|2.55
11:01:13|2.55
11:01:14|2.5464
11:01:15|2.55
11:01:16|2.5467
11:01:17|2.5476
11:01:18|2.5464
11:01:19|2.5464
11:01:20|2.5464
11:01:21|2.5466
11:01:22|2.5466
11:01:23|2.5466
11:01:25|2.5466
11:01:26|2.5465
11:01:27|2.5465
11:01:28|2.5518
11:01:29|2.5518
11:01:30|2.5542
11:01:31|2.5576
11:01:32|2.5576
11:01:33|2.5576
11:01:34|2.5532
11:01:35|2.5542
11:01:37|2.5577
11:01:37|2.5617
11:01:38|2.5617
11:01:40|2.5565
11:01:40|2.5565
11:01:41|2.5579
11:01:42|2.558
11:01:43|2.558
11:01:44|2.5641
11:01:45|2.5641
11:01:47|2.5641
11:01:48|2.564
11:01:49|2.564
11:01:50|2.564
11:01:51|2.564
11:01:52|2.564
11:01:53|2.552
11:01:54|2.5494
11:01:55|2.5494
11:01:56|2.5441
11:01:57|2.546
11:01:58|2.546
11:02:00|2.546
11:02:01|2.5468
11:02:02|2.5441
11:02:03|2.5453
11:02:04|2.5475
11:02:06|2.5512
11:02:07|2.5512
11:02:08|2.5512
11:02:09|2.5512
11:02:10|2.5512
11:02:11|2.5512
11:02:12|2.5512
11:02:13|2.546
11:02:14|2.546
11:02:15|2.546
11:02:16|2.5507
11:02:17|2.5463
11:02:18|2.5507
11:02:19|2.5477
11:02:20|2.5475
11:02:22|2.5501
11:02:22|2.5477
11:02:23|2.5501
11:02:24|2.5523
11:02:25|2.5483
11:02:26|2.5501
11:02:27|2.5523
11:02:28|2.5523
11:02:29|2.5489
11:02:30|2.5489
11:02:31|2.5489
11:02:32|2.5501
11:02:33|2.5544
11:02:34|2.5544
11:02:35|2.556
11:02:36|2.5517
11:02:37|2.5566
11:02:38|2.5566
11:02:39|2.5523
11:02:40|2.5523
11:02:41|2.5523
11:02:42|2.5523
11:02:43|2.5523
11:02:44|2.5523
11:02:45|2.5523
11:02:46|2.5523
11:02:47|2.5523
11:02:48|2.5523
11:02:49|2.5523
11:02:50|2.5523
11:02:51|2.5501
11:02:52|2.5501
11:02:53|2.5501
11:02:54|2.5501
11:02:55|2.5501
11:02:56|2.5501
11:02:57|2.5501
11:02:58|2.546
11:02:59|2.5511
11:03:01|2.5511
11:03:02|2.5511
11:03:04|2.548
11:03:05|2.548
11:03:07|2.5469
11:03:07|2.5472
11:03:08|2.5472
11:03:10|2.5449
11:03:11|2.5449
11:03:11|2.5449
11:03:13|2.5449
11:03:13|2.55
11:03:15|2.55
11:03:16|2.55
11:03:17|2.5474
11:03:17|2.5474
11:03:19|2.55
11:03:20|2.55
11:03:20|2.5515
11:03:21|2.5523
11:03:22|2.5523
11:03:23|2.5503
11:03:24|2.5503
11:03:26|2.5503
11:03:26|2.5503
11:03:27|2.5503
11:03:29|2.5503
11:03:29|2.5503
11:03:30|2.5589
11:03:31|2.5589
11:03:33|2.5592
11:03:33|2.56
11:03:34|2.5602
11:03:35|2.5602
11:03:37|2.5571
11:03:38|2.5571
11:03:39|2.5574
11:03:39|2.5574
11:03:41|2.5611
11:03:41|2.5611
11:03:42|2.5611
11:03:43|2.5611
11:03:45|2.5572
11:03:45|2.5548
11:03:46|2.561
11:03:47|2.561
11:03:48|2.561
11:03:50|2.561
11:03:51|2.561
11:03:51|2.5606
11:03:52|2.5606
11:03:53|2.5647
11:03:55|2.5611
11:03:56|2.5611
11:03:56|2.5611
11:03:57|2.5611
11:03:58|2.5611
11:03:59|2.5648
11:04:02|2.5648
11:04:04|2.5513
11:04:05|2.5578
11:04:06|2.5662
11:04:06|2.5662
11:04:07|2.5662
11:04:09|2.5625
11:04:10|2.566
11:04:11|2.566
11:04:13|2.566
11:04:14|2.5651
11:04:15|2.5651
11:04:16|2.5651
11:04:17|2.5651
11:04:18|2.5651
11:04:19|2.5651
11:04:20|2.5601
11:04:21|2.5601
11:04:22|2.5603
11:04:23|2.5603
11:04:24|2.5603
11:04:25|2.5603
11:04:26|2.5603
11:04:27|2.5605
11:04:28|2.5605
11:04:29|2.5605
11:04:30|2.5591
11:04:31|2.5591
11:04:32|2.5591
11:04:33|2.5591
11:04:34|2.5591
11:04:35|2.5591
11:04:36|2.5591
11:04:37|2.5591
11:04:38|2.559
11:04:39|2.559
11:04:40|2.559
11:04:41|2.559
11:04:42|2.5591
11:04:43|2.5591
11:04:44|2.5591
11:04:45|2.5591
11:04:47|2.559
11:04:48|2.5617
11:04:49|2.5617
11:04:50|2.5617
11:04:51|2.5617
11:04:52|2.5617
11:04:53|2.5617
11:04:54|2.5603
11:04:55|2.5603
11:04:56|2.5603
11:04:57|2.5603
11:04:58|2.5617
11:04:59|2.5617
11:05:00|2.5617
11:05:01|2.5617
11:05:03|2.5603
11:05:05|2.5603
11:05:07|2.5603
11:05:08|2.5595
11:05:09|2.5595
11:05:10|2.5595
11:05:11|2.5595
11:05:12|2.5595
11:05:14|2.5591
11:05:15|2.559
11:05:16|2.559
11:05:17|2.5592
11:05:18|2.559
11:05:19|2.559
11:05:20|2.5595
11:05:21|2.559
11:05:22|2.559
11:05:23|2.559
11:05:24|2.559
11:05:25|2.559
11:05:26|2.559
11:05:27|2.559
11:05:27|2.553
11:05:29|2.543
11:05:30|2.543
11:05:30|2.543
11:05:32|2.543
11:05:32|2.543
11:05:34|2.543
11:05:35|2.5484
11:05:36|2.5482
11:05:37|2.5482
11:05:37|2.5482
11:05:39|2.543
11:05:40|2.543
11:05:41|2.5431
11:05:42|2.5476
11:05:43|2.543
11:05:44|2.543
11:05:44|2.5473
11:05:46|2.5436
11:05:47|2.5436
11:05:48|2.5436
11:05:49|2.5436
11:05:50|2.5431
11:05:51|2.5436
11:05:52|2.5436
11:05:53|2.5436
11:05:54|2.5436
11:05:55|2.5436
11:05:56|2.5436
11:05:57|2.543
11:05:58|2.543
11:05:59|2.543
11:06:00|2.5436
11:06:01|2.543
11:06:02|2.543
11:06:05|2.543
11:06:05|2.5457
11:06:06|2.5457
11:06:07|2.5457
11:06:09|2.543
11:06:09|2.543
11:06:11|2.5457
11:06:12|2.5481
11:06:13|2.5432
11:06:13|2.5432
11:06:15|2.5432
11:06:15|2.5432
11:06:17|2.543
11:06:18|2.543
11:06:19|2.543
11:06:20|2.543
11:06:21|2.543
11:06:22|2.543
11:06:23|2.543
11:06:25|2.543
11:06:26|2.543
11:06:27|2.543
11:06:28|2.543
11:06:29|2.543
11:06:30|2.543
11:06:31|2.5448
11:06:32|2.5481
11:06:33|2.5448
11:06:33|2.5448
11:06:35|2.5448
11:06:36|2.5448
11:06:37|2.5448
11:06:38|2.5431
11:06:39|2.5431
11:06:39|2.5447
11:06:41|2.5447
11:06:42|2.543
11:06:43|2.543
11:06:43|2.543
11:06:45|2.543
11:06:46|2.543
11:06:47|2.543
11:06:48|2.543
11:06:49|2.543
11:06:50|2.543
11:06:51|2.543
11:06:52|2.543
11:06:53|2.543
11:06:54|2.543
11:06:55|2.5457
11:06:55|2.543
11:06:57|2.543
11:06:58|2.543
11:06:59|2.543
11:07:00|2.543
11:07:01|2.543
11:07:02|2.543
11:07:03|2.543
11:07:05|2.5433
11:07:06|2.5433
11:07:07|2.5436
11:07:08|2.5429
11:07:09|2.5429
11:07:10|2.5429
11:07:11|2.5429
11:07:12|2.5416
11:07:13|2.5424
11:07:14|2.5416
11:07:15|2.5411
11:07:16|2.5399
11:07:17|2.5395
11:07:18|2.5391
11:07:19|2.5387
11:07:20|2.5387
11:07:21|2.5354
11:07:22|2.535
11:07:23|2.5354
11:07:24|2.5353
11:07:25|2.5367
11:07:26|2.535
11:07:27|2.5337
11:07:28|2.5332
11:07:29|2.5299
11:07:30|2.5299
11:07:31|2.5322
11:07:32|2.5325
11:07:33|2.5338
11:07:35|2.5325
11:07:36|2.5281
11:07:36|2.5281
11:07:38|2.5308
11:07:38|2.5308
11:07:40|2.5308
11:07:40|2.5308
11:07:41|2.53
11:07:42|2.5281
11:07:44|2.528
11:07:45|2.5293
11:07:46|2.5325
11:07:46|2.5325
11:07:48|2.5338
11:07:49|2.5338
11:07:49|2.5338
11:07:51|2.5338
11:07:51|2.5364
11:07:53|2.5369
11:07:53|2.535
11:07:55|2.5316
11:07:56|2.5316
11:07:56|2.536
11:07:58|2.5317
11:07:59|2.5317
11:08:00|2.5317
11:08:00|2.5316
11:08:02|2.5343
11:08:02|2.5317
11:08:04|2.5364
11:08:04|2.53
11:08:06|2.53
11:08:08|2.53
11:08:09|2.53
11:08:11|2.5285
11:08:11|2.5302
11:08:13|2.5297
11:08:14|2.5297
11:08:14|2.5297
11:08:15|2.528
11:08:16|2.5281
11:08:17|2.5281
11:08:18|2.5354
11:08:19|2.5286
11:08:20|2.5305
11:08:21|2.5305
11:08:22|2.5286
11:08:23|2.5294
11:08:24|2.53
11:08:25|2.53
11:08:26|2.53
11:08:27|2.5305
11:08:28|2.5305
11:08:29|2.534
11:08:30|2.534
11:08:31|2.5305
11:08:32|2.5305
11:08:33|2.5305
11:08:35|2.5287
11:08:36|2.5287
11:08:37|2.5294
11:08:38|2.5294
11:08:39|2.5294
11:08:40|2.53
11:08:40|2.53
11:08:42|2.53
11:08:42|2.5294
11:08:43|2.5294
11:08:44|2.5294
11:08:45|2.5285
11:08:47|2.5299
11:08:47|2.5299
11:08:48|2.5199
11:08:50|2.5199
11:08:51|2.5244
11:08:51|2.5237
11:08:53|2.5237
11:08:53|2.5193
11:08:54|2.5176
11:08:55|2.5176
11:08:57|2.523
11:08:57|2.523
11:08:58|2.5173
11:08:59|2.5176
11:09:00|2.5218
11:09:01|2.5227
11:09:02|2.5227
11:09:03|2.523
11:09:04|2.5091
11:09:07|2.5178
11:09:08|2.5192
11:09:09|2.5184
11:09:10|2.5138
11:09:11|2.5138
11:09:13|2.5172
11:09:14|2.5138
11:09:15|2.5149
11:09:16|2.5124
11:09:17|2.5155
11:09:18|2.5157
11:09:19|2.515
11:09:20|2.5129
11:09:21|2.5118
11:09:22|2.5091
11:09:23|2.5091
11:09:24|2.5149
11:09:25|2.5154
11:09:26|2.513
11:09:27|2.5178
11:09:28|2.5118
11:09:29|2.5171
11:09:30|2.5171
11:09:31|2.5165
11:09:32|2.5161
11:09:33|2.5129
11:09:34|2.5129
11:09:35|2.5129
11:09:36|2.5178
11:09:37|2.5179
11:09:38|2.5179
11:09:39|2.518
11:09:40|2.518
11:09:41|2.5256
11:09:42|2.5257
11:09:43|2.5285
11:09:44|2.532
11:09:45|2.5332
11:09:46|2.5337
11:09:48|2.5328
11:09:49|2.5352
11:09:50|2.5356
11:09:51|2.5386
11:09:52|2.5386
11:09:53|2.5386
11:09:54|2.5338
11:09:55|2.5338
11:09:56|2.5338
11:09:57|2.5365
11:09:58|2.5365
11:09:59|2.5365
11:10:00|2.5384
11:10:01|2.5384
11:10:02|2.5384
11:10:03|2.539
11:10:04|2.5406
11:10:05|2.5431
11:10:06|2.5431
11:10:08|2.5308
11:10:10|2.5307
11:10:10|2.5334
11:10:11|2.5336
11:10:13|2.5333
11:10:15|2.5298
11:10:15|2.5297
11:10:16|2.5297
11:10:17|2.5255
11:10:18|2.529
11:10:20|2.5259
11:10:21|2.5223
11:10:22|2.5223
11:10:23|2.5223
11:10:24|2.5223
11:10:25|2.5223
11:10:26|2.5223
11:10:27|2.5286
11:10:28|2.5255
11:10:29|2.5255
11:10:30|2.5255
11:10:31|2.5254
11:10:32|2.5254
11:10:33|2.5254
11:10:34|2.5254
11:10:35|2.5254
11:10:36|2.5254
11:10:37|2.5226
11:10:38|2.5226
11:10:39|2.5226
11:10:40|2.5254
11:10:41|2.5254
11:10:42|2.5254
11:10:43|2.5334
11:10:44|2.53
11:10:45|2.53
11:10:46|2.5282
11:10:47|2.5282
11:10:49|2.5282
11:10:50|2.5222
11:10:51|2.523
11:10:53|2.523
11:10:53|2.523
11:10:54|2.523
11:10:55|2.523
11:10:56|2.5222
11:10:58|2.5222
11:10:58|2.5222
11:11:00|2.5222
11:11:00|2.5222
11:11:02|2.5222
11:11:02|2.5222
11:11:03|2.5222
11:11:04|2.5234
11:11:05|2.5234
11:11:06|2.5235
11:11:09|2.5236
11:11:10|2.5268
11:11:11|2.5266
11:11:12|2.5266
11:11:13|2.5235
11:11:14|2.5235
11:11:15|2.5235
11:11:16|2.5236
11:11:17|2.5225
11:11:19|2.5225
11:11:20|2.5261
11:11:21|2.5261
11:11:22|2.5236
11:11:23|2.5236
11:11:24|2.5236
11:11:26|2.5236
11:11:27|2.5236
11:11:27|2.5236
11:11:29|2.5236
11:11:29|2.5236
11:11:30|2.5236
11:11:31|2.5147
11:11:33|2.5172
11:11:33|2.5141
11:11:35|2.5201
11:11:35|2.5201
11:11:36|2.5147
11:11:37|2.5178
11:11:39|2.519
11:11:39|2.5205
11:11:41|2.5195
11:11:41|2.5195
11:11:43|2.5201
11:11:43|2.5201
11:11:45|2.5201
11:11:45|2.5201
11:11:46|2.5299
11:11:49|2.527
11:11:49|2.527
11:11:50|2.527
11:11:51|2.527
11:11:52|2.527
11:11:53|2.527
11:11:54|2.527
11:11:55|2.527
11:11:56|2.5209
11:11:57|2.525
11:11:58|2.525
11:11:59|2.525
11:12:00|2.525
11:12:01|2.525
11:12:02|2.525
11:12:03|2.5208
11:12:04|2.52
11:12:05|2.52
11:12:06|2.52
11:12:07|2.52
11:12:09|2.5176
11:12:10|2.5157
11:12:11|2.5157
11:12:13|2.5157
11:12:14|2.515
11:12:15|2.5199
11:12:16|2.5199
11:12:18|2.5157
11:12:19|2.5157
11:12:19|2.5157
11:12:21|2.5157
11:12:23|2.5172
11:12:23|2.5166
11:12:25|2.5166
11:12:25|2.518
11:12:27|2.5181
11:12:29|2.5181
11:12:29|2.5181
11:12:30|2.5167
11:12:31|2.5167
11:12:32|2.5167
11:12:33|2.5167
11:12:34|2.517
11:12:36|2.5159
11:12:37|2.5159
11:12:37|2.519
11:12:38|2.5167
11:12:39|2.5175
11:12:40|2.5233
11:12:41|2.5233
11:12:42|2.5233
11:12:43|2.5211
11:12:44|2.527
11:12:45|2.5201
11:12:46|2.5201
11:12:47|2.5158
11:12:48|2.5158
11:12:49|2.5158
11:12:50|2.5158
11:12:51|2.5158
11:12:52|2.5157
11:12:53|2.5166
11:12:55|2.5185
11:12:56|2.5185
11:12:57|2.5185
11:12:58|2.5185
11:12:59|2.516
11:13:00|2.516
11:13:01|2.516
11:13:02|2.516
11:13:03|2.5185
11:13:04|2.5185
11:13:05|2.516
11:13:06|2.516
11:13:07|2.5158
11:13:08|2.5158
11:13:09|2.5131
11:13:11|2.5109
11:13:13|2.5089
11:13:14|2.5089
11:13:15|2.512
11:13:16|2.5082
11:13:16|2.5044
11:13:18|2.5049
11:13:19|2.5049
11:13:20|2.5001
11:13:20|2.5041
11:13:22|2.5045
11:13:23|2.5047
11:13:24|2.5047
11:13:25|2.5085
11:13:26|2.5087
11:13:27|2.5078
11:13:28|2.5036
11:13:29|2.5099
11:13:30|2.5099
11:13:31|2.5099
11:13:32|2.5098
11:13:33|2.5041
11:13:34|2.5041
11:13:34|2.5041
11:13:36|2.5041
11:13:37|2.5066
11:13:38|2.5071
11:13:39|2.5102
11:13:40|2.5102
11:13:41|2.5119
11:13:42|2.5119
11:13:43|2.5119
11:13:44|2.5119
11:13:45|2.5056
11:13:46|2.5062
11:13:48|2.5069
11:13:49|2.5067
11:13:50|2.5066
11:13:51|2.5042
11:13:51|2.5041
11:13:52|2.5076
11:13:54|2.5063
11:13:55|2.5016
11:13:56|2.5051
11:13:57|2.5061
11:13:57|2.5061
11:13:59|2.5
11:14:00|2.5
11:14:01|2.5
11:14:02|2.5048
11:14:03|2.5048
11:14:04|2.5048
11:14:05|2.5001
11:14:06|2.5001
11:14:07|2.503
11:14:08|2.503
11:14:09|2.5026
11:14:10|2.5026
11:14:12|2.5001
11:14:14|2.5001
11:14:14|2.5001
11:14:16|2.5001
11:14:16|2.5001
11:14:18|2.4991
11:14:20|2.4967
11:14:21|2.4999
11:14:22|2.4987
11:14:23|2.4987
11:14:24|2.4987
11:14:25|2.4976
11:14:26|2.4966
11:14:28|2.4975
11:14:29|2.4949
11:14:30|2.494
11:14:31|2.4971
11:14:32|2.4971
11:14:33|2.4971
11:14:34|2.4971
11:14:34|2.4971
11:14:36|2.4967
11:14:37|2.4949
11:14:38|2.4949
11:14:39|2.4947
11:14:39|2.4952
11:14:41|2.5
11:14:42|2.5
11:14:43|2.4969
11:14:44|2.5
11:14:45|2.5023
11:14:46|2.5
11:14:47|2.4967
11:14:48|2.4967
11:14:49|2.4967
11:14:49|2.4945
11:14:51|2.4945
11:14:52|2.5
11:14:53|2.4944
11:14:54|2.4944
11:14:55|2.4944
11:14:55|2.4944
11:14:57|2.4944
11:14:58|2.4944
11:14:59|2.4951
11:14:59|2.4951
11:15:01|2.4944
11:15:02|2.4944
11:15:02|2.497
11:15:04|2.4999
11:15:05|2.5
11:15:06|2.5014
11:15:07|2.5014
11:15:08|2.4944
11:15:09|2.5016
11:15:09|2.5018
11:15:11|2.5006
11:15:12|2.5026
11:15:14|2.5026
11:15:15|2.5018
11:15:15|2.5018
11:15:17|2.5014
11:15:18|2.5058
11:15:18|2.5057
11:15:20|2.5065
11:15:20|2.5061
11:15:22|2.51
11:15:22|2.5126
11:15:24|2.5153
11:15:25|2.5153
11:15:26|2.5164
11:15:26|2.518
11:15:27|2.518
11:15:29|2.5189
11:15:30|2.521
11:15:30|2.521
11:15:31|2.521
11:15:33|2.521
11:15:33|2.521
11:15:34|2.521
11:15:35|2.521
11:15:37|2.5232
11:15:38|2.5229
11:15:39|2.5229
11:15:40|2.5243
11:15:41|2.5224
11:15:42|2.5224
11:15:43|2.5246
11:15:43|2.5246
11:15:45|2.5246
11:15:46|2.5224
11:15:47|2.521
11:15:48|2.5186
11:15:49|2.5203
11:15:50|2.5203
11:15:50|2.521
11:15:52|2.523
11:15:53|2.5227
11:15:53|2.5227
11:15:54|2.523
11:15:56|2.5246
11:15:57|2.5234
11:15:58|2.5236
11:15:59|2.5232
11:15:59|2.5246
11:16:01|2.5246
11:16:01|2.5246
11:16:02|2.5246
11:16:03|2.5248
11:16:05|2.5247
11:16:06|2.5236
11:16:07|2.5236
11:16:08|2.5248
11:16:08|2.5236
11:16:09|2.5247
11:16:11|2.5231
11:16:12|2.5248
11:16:14|2.5248
11:16:16|2.5248
11:16:17|2.5271
11:16:17|2.5254
11:16:19|2.5248
11:16:20|2.525
11:16:20|2.525
11:16:21|2.525
11:16:23|2.525
11:16:23|2.525
11:16:24|2.525
11:16:26|2.525
11:16:28|2.5251
11:16:28|2.525
11:16:29|2.523
11:16:30|2.5187
11:16:32|2.5167
11:16:32|2.5167
11:16:33|2.5151
11:16:34|2.512
11:16:35|2.512
11:16:36|2.5203
11:16:37|2.5203
11:16:38|2.5151
11:16:39|2.5129
11:16:41|2.5129
11:16:41|2.5129
11:16:42|2.5129
11:16:43|2.5129
11:16:44|2.5171
11:16:45|2.5169
11:16:46|2.5189
11:16:47|2.5189
11:16:48|2.5189
11:16:49|2.5189
11:16:50|2.5172
11:16:51|2.5176
11:16:52|2.519
11:16:53|2.52
11:16:54|2.52
11:16:55|2.52
11:16:56|2.52
11:16:57|2.53
11:16:58|2.5269
11:16:59|2.5208
11:17:00|2.5271
11:17:01|2.5271
11:17:02|2.527
11:17:03|2.527
11:17:04|2.5223
11:17:05|2.5267
11:17:06|2.5267
11:17:07|2.5267
11:17:08|2.5267
11:17:09|2.5267
11:17:10|2.5268
11:17:11|2.5268
11:17:12|2.5268
11:17:14|2.5271
11:17:16|2.5315
11:17:18|2.5291
11:17:19|2.53
11:17:19|2.5305
11:17:21|2.5305
11:17:22|2.5316
11:17:22|2.5316
11:17:23|2.5316
11:17:25|2.5356
11:17:25|2.5356
11:17:26|2.5326
11:17:28|2.5326
11:17:28|2.5326
11:17:29|2.5326
11:17:32|2.5328
11:17:32|2.5327
11:17:34|2.5326
11:17:35|2.5316
11:17:36|2.53
11:17:37|2.53
11:17:38|2.53
11:17:38|2.53
11:17:40|2.53
11:17:40|2.5301
11:17:42|2.53
11:17:42|2.53
11:17:44|2.53
11:17:44|2.53
11:17:46|2.5265
11:17:47|2.5295
11:17:47|2.5295
11:17:48|2.5295
11:17:49|2.5295
11:17:50|2.53
11:17:51|2.5306
11:17:52|2.5306
11:17:53|2.5306
11:17:54|2.5306
11:17:56|2.5344
11:17:56|2.5345
11:17:58|2.5345
11:17:59|2.5345
11:18:00|2.5307
11:18:01|2.5307
11:18:02|2.5307
11:18:03|2.5307
11:18:04|2.5307
11:18:04|2.5304
11:18:06|2.5304
11:18:06|2.5304
11:18:08|2.5304
11:18:09|2.5304
11:18:10|2.5304
11:18:12|2.5304
11:18:13|2.5304
11:18:13|2.5348
11:18:16|2.5348
11:18:16|2.5348
11:18:17|2.5304
11:18:19|2.5302
11:18:19|2.52
11:18:20|2.5214
11:18:21|2.5168
11:18:23|2.5155
11:18:24|2.5209
11:18:25|2.5209
11:18:26|2.5163
11:18:28|2.5205
11:18:29|2.5163
11:18:30|2.5163
11:18:30|2.5163
11:18:32|2.5164
11:18:33|2.5164
11:18:35|2.5164
11:18:35|2.5164
11:18:36|2.5164
11:18:37|2.5164
11:18:38|2.5164
11:18:40|2.5177
11:18:41|2.5177
11:18:41|2.5177
11:18:43|2.5164
11:18:43|2.5164
11:18:45|2.5078
11:18:46|2.5078
11:18:47|2.5078
11:18:48|2.5078
11:18:48|2.5134
11:18:50|2.5134
11:18:50|2.5134
11:18:51|2.5134
11:18:52|2.5134
11:18:54|2.5092
11:18:55|2.5088
11:18:55|2.5088
11:18:56|2.5081
11:18:58|2.508
11:18:59|2.5078
11:18:59|2.5078
11:19:00|2.5074
11:19:01|2.5074
11:19:03|2.5074
11:19:05|2.5074
11:19:05|2.5074
11:19:06|2.5074
11:19:07|2.5108
11:19:08|2.5139
11:19:09|2.5139
11:19:10|2.5077
11:19:11|2.5077
11:19:12|2.5077
11:19:13|2.5124
11:19:14|2.5122
11:19:16|2.5078
11:19:17|2.5078
11:19:18|2.5078
11:19:20|2.5078
11:19:21|2.5127
11:19:22|2.5127
11:19:23|2.5127
11:19:24|2.5127
11:19:26|2.5139
11:19:27|2.5139
11:19:28|2.5139
11:19:30|2.5145
11:19:31|2.5145
11:19:32|2.5145
11:19:32|2.5145
11:19:33|2.5145
11:19:35|2.5156
11:19:35|2.5156
11:19:37|2.5159
11:19:37|2.5159
11:19:38|2.5139
11:19:40|2.515
11:19:41|2.5092
11:19:41|2.5094
11:19:42|2.5082
11:19:44|2.5089
11:19:45|2.5088
11:19:46|2.5078
11:19:47|2.5118
11:19:48|2.5078
11:19:49|2.5078
11:19:50|2.5078
11:19:51|2.5127
11:19:52|2.5127
11:19:53|2.5127
11:19:54|2.5127
11:19:55|2.5127
11:19:56|2.5127
11:19:57|2.5127
11:19:58|2.5126
11:19:59|2.5091
11:20:01|2.5091
11:20:01|2.5091
11:20:02|2.5091
11:20:03|2.5091
11:20:04|2.5091
11:20:05|2.5091
11:20:06|2.5091
11:20:07|2.5091
11:20:08|2.5091
11:20:09|2.5118
11:20:10|2.5118
11:20:11|2.5118
11:20:12|2.5118
11:20:13|2.5126
11:20:14|2.5126
11:20:15|2.5126
11:20:17|2.508
11:20:18|2.51
11:20:20|2.5124
11:20:21|2.5126
11:20:22|2.5126
11:20:23|2.5128
11:20:24|2.5128
11:20:25|2.5126
11:20:26|2.5126
11:20:27|2.5126
11:20:27|2.5126
11:20:29|2.5126
11:20:30|2.5126
11:20:31|2.5126
11:20:32|2.5126
11:20:32|2.5126
11:20:34|2.5126
11:20:34|2.5126
11:20:35|2.5126
11:20:37|2.5126
11:20:37|2.5126
11:20:38|2.51
11:20:39|2.51
11:20:40|2.51
11:20:42|2.5125
11:20:43|2.5125
11:20:44|2.5125
11:20:45|2.5125
11:20:46|2.5125
11:20:47|2.5125
11:20:48|2.5125
11:20:49|2.5125
11:20:50|2.5125
11:20:50|2.5125
11:20:52|2.5125
11:20:53|2.5125
11:20:54|2.5125
11:20:57|2.5125
11:20:57|2.5101
11:20:58|2.5101
11:20:59|2.5126
11:21:00|2.5126
11:21:01|2.5126
11:21:03|2.51
11:21:03|2.51
11:21:04|2.51
11:21:05|2.51
11:21:06|2.51
11:21:07|2.51
11:21:08|2.51
11:21:09|2.51
11:21:10|2.51
11:21:11|2.51
11:21:12|2.51
11:21:13|2.51
11:21:14|2.51
11:21:15|2.51
11:21:17|2.51
11:21:19|2.51
11:21:20|2.51
11:21:21|2.5125
11:21:22|2.5125
11:21:23|2.5125
11:21:24|2.5112
11:21:25|2.5112
11:21:26|2.5112
11:21:27|2.5112
11:21:28|2.5136
11:21:29|2.5136
11:21:30|2.5145
11:21:31|2.5145
11:21:32|2.5145
11:21:33|2.5145
11:21:34|2.5145
11:21:35|2.5142
11:21:36|2.5161
11:21:37|2.5111
11:21:38|2.5108
11:21:39|2.5108
11:21:40|2.5149
11:21:41|2.5147
11:21:42|2.5155
11:21:43|2.5155
11:21:44|2.5155
11:21:45|2.5155
11:21:46|2.5155
11:21:47|2.5149
11:21:48|2.5149
11:21:49|2.5149
11:21:50|2.5149
11:21:51|2.5145
11:21:52|2.5145
11:21:53|2.5148
11:21:54|2.5148
11:21:55|2.5148
11:21:56|2.5148
11:21:57|2.5148
11:21:58|2.5148
11:21:59|2.5148
11:22:00|2.5145
11:22:01|2.5145
11:22:02|2.5145
11:22:03|2.5145
11:22:04|2.5145
11:22:05|2.5145
11:22:06|2.5145
11:22:07|2.5145
11:22:08|2.5145
11:22:09|2.5151
11:22:10|2.5206
11:22:11|2.5171
11:22:12|2.5171
11:22:13|2.5171
11:22:14|2.5171
11:22:15|2.5171
11:22:16|2.5171
11:22:17|2.5171
11:22:18|2.5171
11:22:20|2.5171
11:22:21|2.5223
11:22:23|2.5242
11:22:24|2.5249
11:22:25|2.5242
11:22:26|2.5234
11:22:27|2.5234
11:22:27|2.5278
11:22:29|2.5278
11:22:30|2.5278
11:22:31|2.5278
11:22:32|2.5227
11:22:34|2.5227
11:22:35|2.5227
11:22:36|2.5227
11:22:36|2.5227
11:22:38|2.5227
11:22:38|2.5254
11:22:39|2.5228
11:22:40|2.5228
11:22:41|2.5228
11:22:42|2.5274
11:22:44|2.5274
11:22:45|2.5263
11:22:45|2.5263
11:22:47|2.5263
11:22:48|2.5228
11:22:48|2.5228
11:22:50|2.5274
11:22:51|2.5274
11:22:52|2.5274
11:22:52|2.5274
11:22:54|2.5274
11:22:54|2.5232
11:22:55|2.5232
11:22:56|2.5272
11:22:58|2.5272
11:22:59|2.5272
11:23:00|2.5272
11:23:00|2.5272
11:23:02|2.5272
11:23:02|2.5233
11:23:04|2.5233
11:23:04|2.527
11:23:06|2.527
11:23:06|2.527
11:23:07|2.527
11:23:09|2.527
11:23:09|2.527
11:23:10|2.527
11:23:12|2.527
11:23:12|2.527
11:23:13|2.527
11:23:15|2.527
11:23:15|2.527
11:23:16|2.527
11:23:17|2.527
11:23:18|2.527
11:23:21|2.527
11:23:22|2.5252
11:23:24|2.5272
11:23:25|2.5272
11:23:27|2.5272
11:23:28|2.5262
11:23:29|2.5253
11:23:29|2.527
11:23:31|2.527
11:23:32|2.527
11:23:34|2.5227
11:23:35|2.5227
11:23:36|2.5227
11:23:36|2.5227
11:23:38|2.5228
11:23:38|2.5228
11:23:39|2.5228
11:23:41|2.5228
11:23:42|2.5228
11:23:44|2.5228
11:23:44|2.52
11:23:45|2.5181
11:23:46|2.5181
11:23:47|2.5181
11:23:48|2.5181
11:23:49|2.5181
11:23:50|2.5181
11:23:51|2.5181
11:23:52|2.5181
11:23:53|2.5176
11:23:54|2.5176
11:23:55|2.5181
11:23:56|2.5181
11:23:57|2.5143
11:23:58|2.514
11:23:59|2.514
11:24:00|2.5162
11:24:01|2.5162
11:24:03|2.5162
11:24:03|2.5189
11:24:04|2.5189
11:24:05|2.5189
11:24:06|2.5189
11:24:07|2.5189
11:24:09|2.5144
11:24:10|2.5144
11:24:10|2.5144
11:24:12|2.5144
11:24:13|2.5144
11:24:14|2.5144
11:24:15|2.5144
11:24:16|2.5144
11:24:17|2.5144
11:24:17|2.5144
11:24:19|2.5144
11:24:20|2.5144
11:24:22|2.5151
11:24:23|2.5145
11:24:25|2.5145
11:24:25|2.5135
11:24:26|2.5135
11:24:28|2.5143
11:24:28|2.5143
11:24:29|2.5143
11:24:30|2.5143
11:24:31|2.5143
11:24:32|2.5143
11:24:33|2.51
11:24:34|2.51
11:24:35|2.51
11:24:36|2.51
11:24:37|2.5097
11:24:38|2.5096
11:24:39|2.505
11:24:40|2.505
11:24:41|2.505
11:24:42|2.505
11:24:43|2.5072
11:24:44|2.5072
11:24:45|2.5072
11:24:46|2.5072
11:24:47|2.5072
11:24:48|2.505
11:24:49|2.505
11:24:50|2.505
11:24:51|2.5071
11:24:52|2.5071
11:24:53|2.5072
11:24:54|2.5073
11:24:55|2.5075
11:24:56|2.5075
11:24:57|2.5075
11:24:58|2.5075
11:24:59|2.5075
11:25:00|2.5075
11:25:01|2.5075
11:25:02|2.5102
11:25:03|2.5102
11:25:04|2.5102
11:25:05|2.501
11:25:06|2.5059
11:25:07|2.5056
11:25:08|2.5056
11:25:09|2.5056
11:25:10|2.5056
11:25:11|2.5056
11:25:12|2.5056
11:25:13|2.5056
11:25:14|2.5056
11:25:15|2.5056
11:25:16|2.5002
11:25:17|2.4976
11:25:18|2.5024
11:25:20|2.5024
11:25:20|2.5024
11:25:22|2.502
11:25:24|2.502
11:25:26|2.501
11:25:27|2.5023
11:25:28|2.5023
11:25:29|2.5037
11:25:30|2.507
11:25:31|2.507
11:25:32|2.507
11:25:33|2.507
11:25:34|2.507
11:25:35|2.507
11:25:36|2.507
11:25:37|2.507
11:25:37|2.5056
11:25:39|2.5056
11:25:39|2.5056
11:25:41|2.5098
11:25:42|2.5082
11:25:42|2.507
11:25:44|2.5123
11:25:44|2.5123
11:25:45|2.5123
11:25:47|2.5123
11:25:47|2.5123
11:25:48|2.5123
11:25:50|2.5077
11:25:51|2.5077
11:25:52|2.5077
11:25:53|2.5077
11:25:54|2.5077
11:25:55|2.5077
11:25:56|2.5077
11:25:57|2.5077
11:25:58|2.5076
11:25:58|2.5076
11:25:59|2.5076
11:26:01|2.5076
11:26:02|2.5076
11:26:03|2.5076
11:26:04|2.5076
11:26:05|2.5076
11:26:06|2.5076
11:26:07|2.5076
11:26:08|2.5076
11:26:09|2.5076
11:26:09|2.5076
11:26:11|2.5076
11:26:12|2.5076
11:26:13|2.5076
11:26:14|2.5076
11:26:16|2.5076
11:26:16|2.5076
11:26:17|2.5078
11:26:18|2.5076
11:26:20|2.5039
11:26:20|2.5039
11:26:21|2.5039
11:26:24|2.5039
11:26:25|2.5039
11:26:26|2.5044
11:26:27|2.5039
11:26:28|2.5061
11:26:29|2.5061
11:26:30|2.5061
11:26:31|2.5061
11:26:32|2.5061
11:26:33|2.5061
11:26:35|2.5037
11:26:36|2.5037
11:26:37|2.5037
11:26:38|2.5037
11:26:38|2.506
11:26:40|2.506
11:26:42|2.5038
11:26:43|2.5038
11:26:44|2.5038
11:26:44|2.5038
11:26:46|2.5038
11:26:46|2.506
11:26:47|2.506
11:26:49|2.506
11:26:50|2.506
11:26:50|2.5076
11:26:51|2.5124
11:26:53|2.5085
11:26:55|2.5135
11:26:55|2.5135
11:26:56|2.5135
11:26:57|2.5136
11:26:58|2.5125
11:27:01|2.5162
11:27:02|2.5128
11:27:03|2.5154
11:27:04|2.5154
11:27:05|2.5154
11:27:06|2.5154
11:27:07|2.5154
11:27:08|2.5148
11:27:09|2.5148
11:27:10|2.5148
11:27:11|2.5154
11:27:12|2.5154
11:27:13|2.5154
11:27:14|2.5154
11:27:15|2.5172
11:27:16|2.5172
11:27:17|2.5172
11:27:18|2.5172
11:27:19|2.5172
11:27:20|2.5136
11:27:21|2.5136
11:27:22|2.5136
11:27:23|2.5173
11:27:25|2.5173
11:27:27|2.518
11:27:28|2.5176
11:27:29|2.5189
11:27:30|2.5189
11:27:31|2.5189
11:27:32|2.5161
11:27:33|2.5161
11:27:34|2.5161
11:27:35|2.5162
11:27:36|2.5162
11:27:37|2.5162
11:27:38|2.5162
11:27:39|2.5161
11:27:40|2.5162
11:27:41|2.5162
11:27:42|2.5161
11:27:43|2.5162
11:27:44|2.5159
11:27:45|2.5159
11:27:46|2.5159
11:27:47|2.5159
11:27:48|2.5159
11:27:49|2.5159
11:27:50|2.5159
11:27:51|2.5159
11:27:52|2.5159
11:27:53|2.5159
11:27:54|2.5159
11:27:55|2.5159
11:27:56|2.5161
11:27:57|2.5161
11:27:58|2.5161
11:27:59|2.5161
11:28:00|2.5161
11:28:01|2.5161
11:28:02|2.5161
11:28:03|2.5161
11:28:04|2.5136
11:28:05|2.5136
11:28:06|2.5136
11:28:07|2.5136
11:28:08|2.5136
11:28:09|2.5136
11:28:10|2.5136
11:28:11|2.5136
11:28:12|2.5136
11:28:13|2.5136
11:28:14|2.5136
11:28:15|2.5136
11:28:16|2.514
11:28:17|2.514
11:28:18|2.514
11:28:19|2.514
11:28:20|2.514
11:28:21|2.514
11:28:22|2.514
11:28:23|2.514
11:28:24|2.514
11:28:26|2.514
11:28:27|2.514
11:28:28|2.514
11:28:28|2.514
11:28:30|2.5145
11:28:31|2.514
11:28:32|2.514
11:28:33|2.514
11:28:34|2.514
11:28:35|2.514
11:28:36|2.514
11:28:37|2.514
11:28:38|2.514
11:28:39|2.514
11:28:40|2.514
11:28:41|2.5162
11:28:42|2.5162
11:28:43|2.5162
11:28:44|2.514
11:28:45|2.514
11:28:46|2.514
11:28:47|2.514
11:28:48|2.514
11:28:49|2.514
11:28:50|2.514
11:28:51|2.514
11:28:52|2.5162
11:28:53|2.5162
11:28:54|2.5138
11:28:55|2.512
11:28:56|2.5063
11:28:57|2.5063
11:28:58|2.5063
11:28:59|2.5063
11:29:00|2.5063
11:29:01|2.5063
11:29:02|2.5063
11:29:03|2.5063
11:29:04|2.5063
11:29:05|2.5064
11:29:06|2.5123
11:29:07|2.5123
11:29:08|2.5123
11:29:09|2.5123
11:29:10|2.508
11:29:11|2.508
11:29:12|2.5116
11:29:13|2.5116
11:29:14|2.5082
11:29:15|2.5116
11:29:16|2.5116
11:29:17|2.5116
11:29:18|2.5116
11:29:19|2.5116
11:29:20|2.508
11:29:21|2.508
11:29:22|2.508
11:29:23|2.508
11:29:24|2.508
11:29:25|2.508
11:29:27|2.508
11:29:29|2.5095
11:29:30|2.5095
11:29:31|2.511
11:29:33|2.5076
11:29:33|2.5076
11:29:34|2.5076
11:29:35|2.5076
11:29:36|2.5076
11:29:37|2.508
11:29:38|2.508
11:29:39|2.5074
11:29:40|2.5062
11:29:41|2.5044
11:29:43|2.506
11:29:43|2.506
11:29:44|2.5038
11:29:45|2.5038
11:29:46|2.5038
11:29:47|2.5066
11:29:48|2.5066
11:29:50|2.5066
11:29:50|2.5066
11:29:51|2.5066
11:29:52|2.5066
11:29:53|2.5066
11:29:54|2.5066
11:29:55|2.5066
11:29:56|2.5066
11:29:57|2.5066
11:29:58|2.5066
11:29:59|2.5066
11:30:00|2.5066
11:30:02|2.5066
11:30:02|2.5066
11:30:03|2.5066
11:30:05|2.5066
11:30:05|2.5066
11:30:07|2.5066
11:30:08|2.5066
11:30:08|2.5066
11:30:09|2.5066
11:30:10|2.5066
11:30:11|2.5005
11:30:13|2.5001
11:30:14|2.5001
11:30:14|2.5001
11:30:16|2.5001
11:30:16|2.5001
11:30:18|2.5001
11:30:18|2.5001
11:30:19|2.5001
11:30:20|2.5001
11:30:22|2.5015
11:30:22|2.5015
11:30:23|2.5015
11:30:24|2.5015
11:30:25|2.5015
11:30:27|2.5001
11:30:29|2.5015
11:30:30|2.5015
11:30:32|2.5001
11:30:33|2.5001
11:30:34|2.5001
11:30:35|2.4974
11:30:36|2.4987
11:30:37|2.4949
11:30:38|2.4945
11:30:39|2.4958
11:30:40|2.4958
11:30:41|2.4958
11:30:42|2.4958
11:30:43|2.4936
11:30:44|2.493
11:30:46|2.493
11:30:46|2.4939
11:30:47|2.4956
11:30:48|2.4956
11:30:49|2.4941
11:30:50|2.4941
11:30:52|2.4958
11:30:53|2.4958
11:30:54|2.4939
11:30:54|2.4939
11:30:55|2.4939
11:30:57|2.4939
11:30:58|2.4939
11:30:59|2.4947
11:31:00|2.4935
11:31:01|2.4941
11:31:01|2.4901
11:31:02|2.4935
11:31:03|2.49
11:31:04|2.4928
11:31:05|2.4928
11:31:06|2.4928
11:31:07|2.4928
11:31:08|2.4929
11:31:10|2.4886
11:31:11|2.4925
11:31:12|2.4925
11:31:12|2.4925
11:31:14|2.4925
11:31:14|2.4925
11:31:15|2.4925
11:31:17|2.4925
11:31:17|2.4923
11:31:19|2.4923
11:31:20|2.4923
11:31:22|2.4903
11:31:22|2.4903
11:31:24|2.49
11:31:24|2.4899
11:31:25|2.4899
11:31:26|2.4899
11:31:28|2.4899
11:31:29|2.4898
11:31:31|2.4898
11:31:31|2.4898
11:31:33|2.4885
11:31:34|2.4897
11:31:35|2.4885
11:31:36|2.4885
11:31:37|2.4897
11:31:38|2.4897
11:31:39|2.4897
11:31:40|2.4897
11:31:41|2.489
11:31:42|2.4897
11:31:43|2.4897
11:31:44|2.4885
11:31:45|2.4885
11:31:45|2.4885
11:31:47|2.4885
11:31:48|2.4885
11:31:49|2.4928
11:31:50|2.4939
11:31:51|2.5
11:31:52|2.5104
11:31:53|2.5056
11:31:54|2.5101
11:31:55|2.5094
11:31:56|2.5094
11:31:57|2.5091
11:31:58|2.5091
11:31:59|2.5091
11:32:00|2.5091
11:32:01|2.5091
11:32:02|2.5127
11:32:03|2.5127
11:32:04|2.5127
11:32:05|2.5094
11:32:06|2.5094
11:32:07|2.5094
11:32:08|2.5063
11:32:09|2.5063
11:32:10|2.5063
11:32:11|2.5092
11:32:13|2.5092
11:32:14|2.5078
11:32:14|2.5079
11:32:16|2.5059
11:32:17|2.5059
11:32:18|2.5014
11:32:19|2.5051
11:32:20|2.5051
11:32:20|2.5024
11:32:21|2.5001
11:32:22|2.4988
11:32:24|2.5036
11:32:25|2.5036
11:32:26|2.5036
11:32:27|2.5036
11:32:28|2.5036
11:32:30|2.5013
11:32:31|2.5013
11:32:33|2.5013
11:32:33|2.5013
11:32:34|2.5013
11:32:36|2.5013
11:32:36|2.5013
11:32:38|2.5013
11:32:39|2.5013
11:32:39|2.5013
11:32:41|2.5013
11:32:42|2.5005
11:32:44|2.5
11:32:44|2.4998
11:32:46|2.4998
11:32:47|2.4998
11:32:47|2.4998
11:32:48|2.4998
11:32:49|2.4998
11:32:50|2.5013
11:32:51|2.5013
11:32:52|2.5013
11:32:53|2.5013
11:32:54|2.5034
11:32:55|2.5037
11:32:56|2.5047
11:32:57|2.5047
11:32:58|2.5047
11:32:59|2.5047
11:33:00|2.5047
11:33:02|2.508
11:33:03|2.5087
11:33:03|2.5087
11:33:04|2.5087
11:33:05|2.5087
11:33:06|2.5087
11:33:07|2.5087
11:33:08|2.5091
11:33:10|2.5091
11:33:10|2.5091
11:33:11|2.5089
11:33:12|2.5089
11:33:14|2.5089
11:33:14|2.5089
11:33:15|2.51
11:33:17|2.51
11:33:17|2.515
11:33:18|2.5147
11:33:19|2.5147
11:33:20|2.51
11:33:21|2.5121
11:33:23|2.5145
11:33:24|2.5144
11:33:25|2.5144
11:33:26|2.5144
11:33:27|2.5144
11:33:28|2.5144
11:33:30|2.5114
11:33:32|2.5088
11:33:33|2.5088
11:33:35|2.5088
11:33:36|2.5088
11:33:37|2.5088
11:33:38|2.515
11:33:39|2.5107
11:33:41|2.5107
11:33:42|2.5107
11:33:43|2.5087
11:33:44|2.5122
11:33:45|2.5122
11:33:47|2.5122
11:33:48|2.5122
11:33:48|2.5122
11:33:49|2.5122
11:33:50|2.5065
11:33:52|2.5065
11:33:53|2.5065
11:33:54|2.5065
11:33:55|2.5065
11:33:56|2.5065
11:33:57|2.5065
11:33:59|2.5072
11:33:59|2.5072
11:34:00|2.5072
11:34:01|2.5072
11:34:02|2.5072
11:34:03|2.5121
11:34:05|2.5121
11:34:06|2.5119
11:34:07|2.5119
11:34:08|2.5119
11:34:09|2.5119
11:34:10|2.506
11:34:11|2.506
11:34:13|2.506
11:34:15|2.506
11:34:15|2.506
11:34:16|2.5076
11:34:17|2.5076
11:34:18|2.5076
11:34:20|2.5076
11:34:21|2.5119
11:34:22|2.5119
11:34:23|2.5119
11:34:24|2.5119
11:34:25|2.5105
11:34:26|2.5105
11:34:27|2.5091
11:34:28|2.5087
11:34:29|2.5087
11:34:31|2.5087
11:34:32|2.5087
11:34:34|2.5087
11:34:34|2.5072
11:34:37|2.5063
11:34:37|2.5061
11:34:38|2.5061
11:34:40|2.5044
11:34:41|2.501
11:34:42|2.5057
11:34:43|2.5057
11:34:44|2.5046
11:34:45|2.5046
11:34:45|2.5046
11:34:47|2.5062
11:34:48|2.5062
11:34:49|2.5062
11:34:49|2.5055
11:34:51|2.5087
11:34:52|2.5087
11:34:52|2.5087
11:34:54|2.5087
11:34:55|2.5087
11:34:56|2.5087
11:34:57|2.5028
11:34:58|2.5028
11:34:59|2.5028
11:35:00|2.5055
11:35:00|2.5055
11:35:02|2.5061
11:35:03|2.5061
11:35:04|2.5061
11:35:05|2.5061
11:35:06|2.503
11:35:07|2.503
11:35:08|2.503
11:35:09|2.5004
11:35:10|2.4981
11:35:10|2.5014
11:35:11|2.5014
11:35:13|2.5011
11:35:14|2.5059
11:35:15|2.5059
11:35:15|2.5059
11:35:17|2.5059
11:35:18|2.5059
11:35:19|2.5059
11:35:19|2.5059
11:35:21|2.5034
11:35:22|2.5034
11:35:23|2.5034
11:35:24|2.5
11:35:25|2.5
11:35:25|2.5001
11:35:26|2.5001
11:35:28|2.5001
11:35:29|2.5001
11:35:29|2.5001
11:35:31|2.5001
11:35:33|2.5001
11:35:35|2.5001
11:35:36|2.5001
11:35:37|2.497
11:35:38|2.4963
11:35:39|2.5
11:35:40|2.5
11:35:41|2.5
11:35:42|2.5
11:35:43|2.5
11:35:44|2.5
11:35:45|2.5
11:35:46|2.5
11:35:47|2.5
11:35:48|2.5
11:35:49|2.5
11:35:50|2.5
11:35:51|2.5
11:35:52|2.4934
11:35:53|2.4934
11:35:54|2.4934
11:35:55|2.4934
11:35:56|2.4934
11:35:57|2.4934
11:35:58|2.4939
11:35:59|2.5
11:36:00|2.5
11:36:02|2.5
11:36:03|2.5
11:36:04|2.5
11:36:05|2.5
11:36:06|2.5
11:36:07|2.5
11:36:08|2.5001
11:36:09|2.5001
11:36:10|2.4975
11:36:11|2.5001
11:36:12|2.5001
11:36:13|2.5001
11:36:14|2.5001
11:36:15|2.5001
11:36:17|2.5001
11:36:17|2.5001
11:36:18|2.5001
11:36:19|2.5001
11:36:20|2.5001
11:36:21|2.5001
11:36:22|2.4983
11:36:23|2.4999
11:36:24|2.4999
11:36:25|2.4989
11:36:26|2.4989
11:36:27|2.4989
11:36:28|2.4989
11:36:30|2.4983
11:36:30|2.4983
11:36:31|2.4983
11:36:33|2.4983
11:36:34|2.4983
11:36:35|2.4975
11:36:36|2.4975
11:36:37|2.4973
11:36:38|2.4973
11:36:40|2.4964
11:36:41|2.4964
11:36:43|2.4964
11:36:44|2.4972
11:36:45|2.4972
11:36:46|2.495
11:36:47|2.495
11:36:48|2.495
11:36:49|2.4964
11:36:50|2.4964
11:36:50|2.4964
11:36:51|2.4964
11:36:53|2.4936
11:36:54|2.4936
11:36:55|2.4936
11:36:56|2.4936
11:36:58|2.4936
11:36:58|2.4936
11:36:59|2.4936
11:37:00|2.4936
11:37:01|2.4936
11:37:02|2.4937
11:37:03|2.4937
11:37:05|2.4937
11:37:06|2.4937
11:37:06|2.4937
11:37:07|2.4937
11:37:09|2.4937
11:37:10|2.4931
11:37:10|2.4931
11:37:11|2.4922
11:37:12|2.4922
11:37:14|2.4922
11:37:15|2.4907
11:37:16|2.4907
11:37:17|2.4907
11:37:18|2.4936
11:37:18|2.4936
11:37:19|2.4901
11:37:21|2.4883
11:37:21|2.4881
11:37:22|2.4881
11:37:23|2.4937
11:37:24|2.4937
11:37:25|2.491
11:37:27|2.491
11:37:28|2.4937
11:37:29|2.4937
11:37:30|2.4937
11:37:31|2.4937
11:37:32|2.488
11:37:33|2.4924
11:37:35|2.4924
11:37:36|2.4926
11:37:37|2.4926
11:37:39|2.4927
11:37:40|2.4922
11:37:41|2.4926
11:37:42|2.4936
11:37:43|2.4936
11:37:44|2.4949
11:37:45|2.496
11:37:45|2.5001
11:37:47|2.5021
11:37:48|2.5021
11:37:48|2.502
11:37:50|2.502
11:37:50|2.5021
11:37:51|2.5014
11:37:53|2.5038
11:37:54|2.5057
11:37:55|2.5054
11:37:56|2.5046
11:37:57|2.5046
11:37:59|2.5044
11:38:00|2.5044
11:38:00|2.5044
11:38:02|2.5044
11:38:03|2.5044
11:38:04|2.5022
11:38:05|2.5044
11:38:05|2.5044
11:38:07|2.5044
11:38:08|2.5044
11:38:09|2.5021
11:38:09|2.5044
11:38:10|2.5044
11:38:11|2.5044
11:38:13|2.5044
11:38:14|2.5044
11:38:15|2.5044
11:38:16|2.5007
11:38:17|2.5007
11:38:18|2.502
11:38:19|2.502
11:38:20|2.502
11:38:21|2.5008
11:38:22|2.4997
11:38:23|2.4968
11:38:24|2.4968
11:38:25|2.4952
11:38:26|2.4952
11:38:27|2.4959
11:38:28|2.4959
11:38:29|2.4958
11:38:30|2.4958
11:38:31|2.4958
11:38:32|2.4958
11:38:33|2.4946
11:38:34|2.4958
11:38:36|2.4958
11:38:38|2.4944
11:38:39|2.4945
11:38:40|2.4945
11:38:41|2.4944
11:38:42|2.4944
11:38:43|2.4943
11:38:43|2.494
11:38:45|2.4939
11:38:46|2.4939
11:38:47|2.4939
11:38:48|2.4939
11:38:49|2.4927
11:38:49|2.4927
11:38:51|2.4926
11:38:52|2.4926
11:38:53|2.4926
11:38:54|2.4926
11:38:55|2.4926
11:38:56|2.4926
11:38:57|2.4926
11:38:58|2.4926
11:38:59|2.4926
11:39:00|2.4926
11:39:01|2.4926
11:39:02|2.4926
11:39:03|2.4926
11:39:04|2.4969
11:39:05|2.4969
11:39:06|2.4943
11:39:07|2.4943
11:39:08|2.4932
11:39:09|2.4932
11:39:10|2.4875
11:39:11|2.4875
11:39:12|2.4934
11:39:13|2.4969
11:39:14|2.4943
11:39:15|2.4943
11:39:16|2.4943
11:39:17|2.4943
11:39:18|2.4969
11:39:19|2.4969
11:39:20|2.4969
11:39:22|2.4969
11:39:23|2.4969
11:39:24|2.4969
11:39:25|2.4943
11:39:26|2.492
11:39:26|2.492
11:39:28|2.4941
11:39:29|2.4938
11:39:30|2.4938
11:39:31|2.4882
11:39:32|2.4882
11:39:33|2.4882
11:39:34|2.4882
11:39:35|2.4919
11:39:37|2.4919
11:39:39|2.4919
11:39:40|2.4919
11:39:41|2.4919
11:39:42|2.4919
11:39:43|2.4919
11:39:45|2.4919
11:39:45|2.4909
11:39:46|2.4883
11:39:47|2.4899
11:39:49|2.4899
11:39:49|2.4882
11:39:50|2.4882
11:39:52|2.4882
11:39:53|2.4882
11:39:54|2.4882
11:39:55|2.4882
11:39:56|2.4883
11:39:57|2.4883
11:39:58|2.4883
11:39:59|2.4897
11:40:00|2.4883
11:40:01|2.4883
11:40:02|2.4883
11:40:05|2.4886
11:40:05|2.4899
11:40:06|2.4873
11:40:07|2.4873
11:40:08|2.4873
11:40:09|2.4888
11:40:10|2.4888
11:40:11|2.4888
11:40:12|2.4888
11:40:13|2.4888
11:40:14|2.4888
11:40:15|2.4883
11:40:16|2.49
11:40:17|2.4914
11:40:18|2.4914
11:40:19|2.4914
11:40:20|2.4914
11:40:21|2.4914
11:40:22|2.4914
11:40:23|2.4914
11:40:24|2.4914
11:40:25|2.4924
11:40:27|2.493
11:40:28|2.4932
11:40:29|2.4932
11:40:30|2.4932
11:40:31|2.4932
11:40:32|2.4932
11:40:33|2.4932
11:40:34|2.4932
11:40:35|2.4932
11:40:36|2.4932
11:40:38|2.4938
11:40:40|2.495
11:40:42|2.5005
11:40:43|2.5022
11:40:44|2.5022
11:40:45|2.4978
11:40:46|2.495
11:40:47|2.4934
11:40:48|2.4971
11:40:50|2.4971
11:40:51|2.4971
11:40:52|2.4971
11:40:53|2.4971
11:40:54|2.4971
11:40:54|2.4971
11:40:56|2.4971
11:40:57|2.4971
11:40:59|2.4971
11:40:59|2.4971
11:41:00|2.4962
11:41:01|2.4962
11:41:02|2.4962
11:41:04|2.4962
11:41:04|2.4953
11:41:06|2.4953
11:41:07|2.4953
11:41:08|2.4953
11:41:09|2.4912
11:41:09|2.4962
11:41:11|2.4962
11:41:12|2.4913
11:41:13|2.4953
11:41:14|2.4913
11:41:15|2.4952
11:41:16|2.4952
11:41:16|2.4952
11:41:18|2.4952
11:41:19|2.4952
11:41:19|2.4952
11:41:21|2.4952
11:41:23|2.4952
11:41:24|2.4927
11:41:25|2.49
11:41:25|2.4926
11:41:26|2.4926
11:41:27|2.4926
11:41:28|2.4926
11:41:30|2.4901
11:41:30|2.4901
11:41:31|2.4901
11:41:32|2.4901
11:41:34|2.4901
11:41:35|2.4901
11:41:37|2.4901
11:41:37|2.4901
11:41:39|2.4926
11:41:40|2.4926
11:41:41|2.4926
11:41:42|2.4926
11:41:44|2.4926
11:41:45|2.4926
11:41:46|2.4926
11:41:47|2.4926
11:41:48|2.4926
11:41:49|2.4926
11:41:50|2.4926
11:41:51|2.4919
11:41:52|2.4919
11:41:53|2.4919
11:41:54|2.4904
11:41:55|2.4904
11:41:56|2.4901
11:41:57|2.4904
11:41:58|2.4919
11:41:59|2.4919
11:42:00|2.4904
11:42:01|2.4904
11:42:02|2.4904
11:42:03|2.4904
11:42:04|2.4904
11:42:05|2.4904
11:42:06|2.4904
11:42:07|2.4904
11:42:08|2.4904
11:42:09|2.4904
11:42:10|2.49
11:42:11|2.49
11:42:12|2.488
11:42:13|2.488
11:42:14|2.488
11:42:15|2.488
11:42:16|2.488
11:42:17|2.488
11:42:18|2.488
11:42:19|2.488
11:42:20|2.4899
11:42:21|2.488
11:42:22|2.4885
11:42:23|2.4885
11:42:24|2.4885
11:42:25|2.4885
11:42:26|2.4885
11:42:27|2.4873
11:42:28|2.4873
11:42:29|2.49
11:42:30|2.49
11:42:31|2.49
11:42:32|2.49
11:42:33|2.4885
11:42:34|2.4885
11:42:35|2.4873
11:42:36|2.4873
11:42:37|2.4873
11:42:38|2.4873
11:42:40|2.4878
11:42:42|2.4885
11:42:42|2.4885
11:42:44|2.4875
11:42:44|2.4884
11:42:46|2.4884
11:42:46|2.4884
11:42:48|2.49
11:42:48|2.49
11:42:50|2.4885
11:42:50|2.4885
11:42:51|2.4885
11:42:53|2.4885
11:42:54|2.4885
11:42:54|2.4885
11:42:56|2.4885
11:42:57|2.4885
11:42:58|2.4885
11:42:59|2.4885
11:43:00|2.4782
11:43:01|2.4782
11:43:02|2.4786
11:43:03|2.4846
11:43:04|2.4788
11:43:05|2.4789
11:43:06|2.4845
11:43:07|2.4845
11:43:08|2.4845
11:43:09|2.4845
11:43:10|2.4845
11:43:10|2.4786
11:43:11|2.4786
11:43:12|2.4786
11:43:14|2.4786
11:43:15|2.4786
11:43:16|2.4801
11:43:17|2.4829
11:43:18|2.4829
11:43:19|2.4829
11:43:20|2.4809
11:43:21|2.4858
11:43:22|2.488
11:43:23|2.488
11:43:24|2.488
11:43:25|2.488
11:43:26|2.488
11:43:27|2.488
11:43:28|2.4885
11:43:29|2.4885
11:43:30|2.4885
11:43:32|2.4904
11:43:32|2.4952
11:43:33|2.4896
11:43:34|2.4919
11:43:35|2.4919
11:43:36|2.4919
11:43:37|2.4919
11:43:38|2.4919
11:43:41|2.4919
11:43:41|2.4919
11:43:43|2.4919
11:43:44|2.4915
11:43:45|2.4915
11:43:46|2.4915
11:43:47|2.4915
11:43:49|2.4915
11:43:51|2.4915
11:43:51|2.4904
11:43:52|2.4904
11:43:53|2.4904
11:43:55|2.4904
11:43:55|2.4904
11:43:57|2.4904
11:43:57|2.4891
11:43:59|2.4891
11:43:59|2.4891
11:44:01|2.4891
11:44:01|2.4891
11:44:03|2.4917
11:44:03|2.4924
11:44:04|2.4904
11:44:06|2.4904
11:44:06|2.4904
11:44:07|2.4904
11:44:09|2.4904
11:44:09|2.4904
11:44:11|2.4949
11:44:12|2.495
11:44:12|2.495
11:44:14|2.495
11:44:14|2.495
11:44:16|2.4923
11:44:17|2.4923
11:44:17|2.4923
11:44:19|2.4923
11:44:20|2.4948
11:44:21|2.4948
11:44:22|2.4949
11:44:23|2.4949
11:44:24|2.4963
11:44:25|2.4972
11:44:26|2.4983
11:44:26|2.5005
11:44:28|2.5029
11:44:28|2.5005
11:44:30|2.5005
11:44:30|2.5005
11:44:32|2.5005
11:44:33|2.5005
11:44:34|2.5005
11:44:35|2.5004
11:44:35|2.5004
11:44:37|2.5004
11:44:38|2.5005
11:44:39|2.5
11:44:40|2.5
11:44:42|2.4994
11:44:44|2.5
11:44:45|2.5
11:44:46|2.5
11:44:47|2.5
11:44:48|2.4999
11:44:49|2.4999
11:44:50|2.4999
11:44:51|2.4999
11:44:52|2.4999
11:44:53|2.4999
11:44:54|2.4994
11:44:55|2.4998
11:44:56|2.4998
11:44:57|2.4998
11:44:58|2.4998
11:44:59|2.4998
11:45:00|2.4998
11:45:01|2.4998
11:45:02|2.4998
11:45:03|2.4998
11:45:04|2.4998
11:45:05|2.4998
11:45:06|2.4998
11:45:08|2.4998
11:45:09|2.4998
11:45:10|2.4998
11:45:11|2.4998
11:45:12|2.4998
11:45:13|2.4998
11:45:14|2.4997
11:45:15|2.4961
11:45:16|2.4961
11:45:17|2.4984
11:45:18|2.4984
11:45:19|2.4984
11:45:20|2.495
11:45:20|2.495
11:45:22|2.495
11:45:23|2.4927
11:45:24|2.4927
11:45:25|2.4927
11:45:25|2.4927
11:45:27|2.4927
11:45:28|2.4939
11:45:29|2.4939
11:45:29|2.4952
11:45:31|2.494
11:45:32|2.494
11:45:33|2.494
11:45:34|2.494
11:45:35|2.494
11:45:36|2.494
11:45:37|2.494
11:45:37|2.494
11:45:38|2.494
11:45:40|2.494
11:45:41|2.494
11:45:43|2.494
11:45:44|2.4952
11:45:45|2.4952
11:45:46|2.4952
11:45:47|2.4939
11:45:49|2.4938
11:45:50|2.4902
11:45:50|2.4925
11:45:51|2.4925
11:45:52|2.4925
11:45:54|2.4857
11:45:54|2.4891
11:45:56|2.4891
11:45:57|2.4891
11:45:58|2.4891
11:45:59|2.4891
11:45:59|2.4891
11:46:00|2.4891
11:46:01|2.4891
11:46:03|2.484
11:46:04|2.4831
11:46:05|2.4831
11:46:05|2.4831
11:46:07|2.4826
11:46:07|2.4826
11:46:09|2.48
11:46:10|2.48
11:46:11|2.48
11:46:11|2.4801
11:46:13|2.4801
11:46:14|2.4801
11:46:14|2.4775
11:46:15|2.4775
11:46:16|2.4775
11:46:17|2.4775
11:46:18|2.4775
11:46:20|2.4796
11:46:21|2.4796
11:46:23|2.4807
11:46:23|2.4839
11:46:24|2.4839
11:46:25|2.4839
11:46:26|2.4808
11:46:27|2.4808
11:46:28|2.4808
11:46:29|2.4808
11:46:30|2.4808
11:46:31|2.481
11:46:32|2.481
11:46:33|2.481
11:46:34|2.481
11:46:35|2.481
11:46:37|2.4808
11:46:37|2.4808
11:46:38|2.4808
11:46:39|2.4808
11:46:40|2.4864
11:46:41|2.4864
11:46:43|2.4864
11:46:45|2.4871
11:46:47|2.4874
11:46:49|2.4896
11:46:50|2.4917
11:46:51|2.4852
11:46:52|2.4852
11:46:53|2.4852
11:46:54|2.4852
11:46:55|2.4852
11:46:56|2.4901
11:46:57|2.4852
11:46:58|2.4852
11:46:59|2.4852
11:47:00|2.4852
11:47:01|2.4852
11:47:02|2.4852
11:47:03|2.4851
11:47:04|2.4851
11:47:05|2.4851
11:47:06|2.4851
11:47:07|2.4851
11:47:08|2.4851
11:47:09|2.4811
11:47:10|2.4811
11:47:11|2.4811
11:47:12|2.4811
11:47:13|2.4811
11:47:14|2.484
11:47:15|2.4816
11:47:16|2.4815
11:47:17|2.48
11:47:18|2.4814
11:47:19|2.4814
11:47:20|2.4802
11:47:21|2.4815
11:47:22|2.4815
11:47:23|2.4807
11:47:24|2.4807
11:47:25|2.4801
11:47:26|2.4801
11:47:27|2.48
11:47:28|2.48
11:47:29|2.4792
11:47:30|2.478
11:47:31|2.478
11:47:32|2.478
11:47:33|2.4777
11:47:34|2.4774
11:47:35|2.475
11:47:36|2.475
11:47:37|2.4748
11:47:38|2.4732
11:47:39|2.475
11:47:40|2.475
11:47:41|2.4777
11:47:42|2.4807
11:47:43|2.4734
11:47:45|2.4732
11:47:46|2.4732
11:47:48|2.4732
11:47:49|2.4732
11:47:51|2.4754
11:47:52|2.4755
11:47:52|2.4739
11:47:53|2.4739
11:47:55|2.4852
11:47:56|2.4804
11:47:57|2.4804
11:47:58|2.4815
11:47:59|2.4815
11:48:01|2.4815
11:48:01|2.4815
11:48:03|2.4815
11:48:04|2.4815
11:48:04|2.4754
11:48:07|2.4754
11:48:07|2.4754
11:48:09|2.4754
11:48:09|2.4754
11:48:10|2.4797
11:48:11|2.4797
11:48:13|2.4797
11:48:13|2.4797
11:48:14|2.4797
11:48:16|2.4758
11:48:18|2.4758
11:48:20|2.4756
11:48:20|2.4756
11:48:21|2.4783
11:48:22|2.4788
11:48:24|2.4742
11:48:25|2.4724
11:48:26|2.4757
11:48:27|2.4757
11:48:28|2.4725
11:48:29|2.4722
11:48:30|2.4722
11:48:31|2.4725
11:48:32|2.4725
11:48:33|2.4725
11:48:34|2.4725
11:48:35|2.4725
11:48:36|2.4725
11:48:37|2.4725
11:48:38|2.4725
11:48:39|2.4725
11:48:40|2.4725
11:48:41|2.481
11:48:42|2.4824
11:48:43|2.481
11:48:44|2.481
11:48:46|2.481
11:48:47|2.485
11:48:48|2.4827
11:48:49|2.4827
11:48:50|2.4827
11:48:51|2.4766
11:48:52|2.4768
11:48:54|2.4768
11:48:54|2.4734
11:48:56|2.4789
11:48:57|2.4789
11:48:58|2.4732
11:48:59|2.4732
11:48:59|2.4732
11:49:01|2.4732
11:49:02|2.4796
11:49:03|2.4796
11:49:04|2.4796
11:49:05|2.4796
11:49:06|2.4795
11:49:06|2.4795
11:49:08|2.4795
11:49:09|2.4795
11:49:10|2.4795
11:49:11|2.4795
11:49:12|2.4795
11:49:12|2.4795
11:49:13|2.4795
11:49:15|2.4795
11:49:16|2.4742
11:49:17|2.4742
11:49:18|2.4742
11:49:19|2.4742
11:49:20|2.4742
11:49:21|2.4772
11:49:22|2.4793
11:49:23|2.4793
11:49:24|2.4802
11:49:25|2.4805
11:49:26|2.4805
11:49:27|2.4805
11:49:28|2.4795
11:49:29|2.4795
11:49:30|2.4795
11:49:31|2.4795
11:49:32|2.4795
11:49:33|2.4795
11:49:34|2.4807
11:49:35|2.481
11:49:36|2.481
11:49:36|2.481
11:49:38|2.4827
11:49:38|2.4827
11:49:40|2.4798
11:49:40|2.4798
11:49:42|2.4798
11:49:43|2.4798
11:49:44|2.4798
11:49:45|2.4798
11:49:47|2.4808
11:49:49|2.4808
11:49:50|2.4808
11:49:52|2.4726
11:49:53|2.4733
11:49:55|2.4793
11:49:56|2.4733
11:49:57|2.4733
11:49:58|2.4733
11:49:58|2.4736
11:50:00|2.4736
11:50:00|2.4736
11:50:01|2.4768
11:50:03|2.4768
11:50:04|2.4768
11:50:05|2.4752
11:50:06|2.4752
11:50:07|2.4736
11:50:08|2.4736
11:50:08|2.4736
11:50:10|2.4736
11:50:11|2.4736
11:50:12|2.4728
11:50:13|2.4728
11:50:13|2.4728
11:50:14|2.4725
11:50:17|2.4725
11:50:17|2.4725
11:50:19|2.4728
11:50:19|2.4725
11:50:20|2.4725
11:50:21|2.4725
11:50:22|2.4725
11:50:23|2.477
11:50:24|2.4775
11:50:26|2.4775
11:50:26|2.4782
11:50:27|2.4788
11:50:29|2.4788
11:50:29|2.4788
11:50:30|2.4788
11:50:33|2.4729
11:50:33|2.4729
11:50:34|2.4729
11:50:35|2.4729
11:50:36|2.4729
11:50:37|2.4729
11:50:38|2.4729
11:50:39|2.4729
11:50:40|2.4771
11:50:41|2.4775
11:50:42|2.4775
11:50:43|2.4775
11:50:44|2.4791
11:50:45|2.4786
11:50:47|2.4727
11:50:49|2.4737
11:50:50|2.4737
11:50:51|2.4737
11:50:52|2.4737
11:50:53|2.4737
11:50:55|2.4737
11:50:55|2.4737
11:50:56|2.4737
11:50:57|2.4735
11:50:58|2.4761
11:50:59|2.4724
11:51:01|2.4724
11:51:02|2.4724
11:51:02|2.4724
11:51:04|2.4724
11:51:05|2.4749
11:51:06|2.4749
11:51:07|2.4737
11:51:09|2.4737
11:51:09|2.4737
11:51:10|2.4737
11:51:11|2.4737
11:51:12|2.4737
11:51:13|2.4749
11:51:14|2.4749
11:51:15|2.4725
11:51:16|2.4725
11:51:17|2.4725
11:51:18|2.4725
11:51:19|2.4725
11:51:20|2.4725
11:51:21|2.4743
11:51:22|2.4745
11:51:23|2.4745
11:51:24|2.4745
11:51:25|2.4745
11:51:26|2.4737
11:51:27|2.4737
11:51:28|2.4737
11:51:30|2.4737
11:51:31|2.4737
11:51:31|2.4737
11:51:33|2.4737
11:51:34|2.4748
11:51:35|2.4748
11:51:36|2.4748
11:51:37|2.4748
11:51:38|2.4745
11:51:39|2.4745
11:51:40|2.4745
11:51:41|2.4745
11:51:42|2.4748
11:51:43|2.4748
11:51:44|2.4748
11:51:45|2.4748
11:51:46|2.4748
11:51:47|2.4748
11:51:49|2.4745
11:51:50|2.4745
11:51:52|2.4745
11:51:53|2.4745
11:51:55|2.4745
11:51:56|2.4745
11:51:56|2.4745
11:51:57|2.4745
11:51:59|2.4745
11:52:00|2.4771
11:52:01|2.4745
11:52:02|2.4745
11:52:02|2.4774
11:52:04|2.4774
11:52:05|2.4774
11:52:06|2.4748
11:52:06|2.4774
11:52:08|2.4774
11:52:09|2.4774
11:52:10|2.4774
11:52:11|2.4796
11:52:12|2.4796
11:52:13|2.4793
11:52:14|2.48
11:52:15|2.48
11:52:15|2.4776
11:52:17|2.4799
11:52:18|2.4799
11:52:18|2.4799
11:52:20|2.4776
11:52:21|2.4776
11:52:22|2.4776
11:52:22|2.4776
11:52:24|2.4776
11:52:25|2.4774
11:52:26|2.4774
11:52:27|2.4774
11:52:28|2.4769
11:52:29|2.4745
11:52:30|2.4745
11:52:30|2.4745
11:52:32|2.4745
11:52:33|2.4745
11:52:34|2.4745
11:52:35|2.477
11:52:36|2.477
11:52:37|2.477
11:52:37|2.477
11:52:38|2.477
11:52:40|2.477
11:52:41|2.477
11:52:41|2.477
11:52:43|2.477
11:52:44|2.4746
11:52:45|2.4727
11:52:46|2.4727
11:52:47|2.4728
11:52:48|2.4728
11:52:50|2.4714
11:52:51|2.4714
11:52:53|2.4742
11:52:54|2.4742
11:52:55|2.4742
11:52:56|2.4742
11:52:57|2.4742
11:52:58|2.4728
11:53:00|2.4714
11:53:01|2.4714
11:53:02|2.4714
11:53:03|2.4713
11:53:04|2.4713
11:53:05|2.4714
11:53:07|2.4714
11:53:08|2.4714
11:53:09|2.4714
11:53:10|2.4714
11:53:11|2.4714
11:53:12|2.4714
11:53:13|2.4713
11:53:15|2.4701
11:53:16|2.4712
11:53:16|2.4712
11:53:17|2.4712
11:53:19|2.4676
11:53:19|2.4685
11:53:20|2.4685
11:53:22|2.4685
11:53:22|2.4691
11:53:24|2.4691
11:53:24|2.4691
11:53:25|2.4691
11:53:27|2.4687
11:53:27|2.4661
11:53:28|2.4661
11:53:29|2.4687
11:53:30|2.4687
11:53:31|2.4684
11:53:33|2.4684
11:53:33|2.4684
11:53:34|2.4664
11:53:35|2.4664
11:53:36|2.4664
11:53:37|2.468
11:53:39|2.4664
11:53:39|2.468
11:53:40|2.4678
11:53:41|2.4676
11:53:42|2.4676
11:53:43|2.466
11:53:44|2.4658
11:53:45|2.4655
11:53:47|2.4655
11:53:47|2.4649
11:53:48|2.4649
11:53:51|2.4612
11:53:52|2.4649
11:53:53|2.4615
11:53:54|2.4609
11:53:55|2.461
11:53:56|2.461
11:53:57|2.4641
11:53:59|2.4616
11:53:59|2.4616
11:54:00|2.4616
11:54:01|2.4616
11:54:03|2.4627
11:54:04|2.46
11:54:05|2.46
11:54:07|2.4615
11:54:07|2.4615
11:54:08|2.4615
11:54:09|2.4599
11:54:10|2.4613
11:54:12|2.4613
11:54:12|2.4613
11:54:13|2.4613
11:54:14|2.4613
11:54:15|2.4614
11:54:16|2.4614
11:54:17|2.4615
11:54:18|2.4615
11:54:20|2.4615
11:54:20|2.4615
11:54:21|2.4641
11:54:22|2.4641
11:54:23|2.4641
11:54:24|2.4641
11:54:25|2.4641
11:54:26|2.4641
11:54:27|2.4641
11:54:28|2.4641
11:54:29|2.4641
11:54:30|2.4641
11:54:31|2.4641
11:54:32|2.4641
11:54:33|2.4641
11:54:34|2.461
11:54:35|2.461
11:54:36|2.4598
11:54:37|2.4598
11:54:38|2.4598
11:54:39|2.4598
11:54:40|2.4614
11:54:41|2.4598
11:54:42|2.4598
11:54:43|2.4598
11:54:44|2.4598
11:54:45|2.4598
11:54:46|2.4598
11:54:47|2.4598
11:54:48|2.4603
11:54:49|2.4604
11:54:50|2.4598
11:54:52|2.4603
11:54:54|2.46
11:54:55|2.459
11:54:56|2.459
11:54:57|2.4597
11:54:59|2.46
11:55:00|2.46
11:55:01|2.46
11:55:03|2.459
11:55:04|2.4589
11:55:05|2.4589
11:55:06|2.4567
11:55:07|2.4563
11:55:08|2.4563
11:55:10|2.4563
11:55:11|2.4563
11:55:12|2.4563
11:55:13|2.4563
11:55:15|2.4563
11:55:16|2.4548
11:55:16|2.455
11:55:18|2.4547
11:55:18|2.4547
11:55:21|2.4547
11:55:21|2.4546
11:55:22|2.4546
11:55:23|2.4542
11:55:24|2.4542
11:55:25|2.4542
11:55:26|2.4545
11:55:27|2.4545
11:55:28|2.4545
11:55:29|2.455
11:55:30|2.4545
11:55:31|2.4545
11:55:32|2.4544
11:55:33|2.4544
11:55:34|2.4544
11:55:35|2.4544
11:55:36|2.4544
11:55:37|2.452
11:55:38|2.452
11:55:40|2.4537
11:55:40|2.4537
11:55:41|2.4537
11:55:42|2.4537
11:55:44|2.4524
11:55:45|2.4524
11:55:45|2.4527
11:55:46|2.4528
11:55:47|2.4528
11:55:48|2.4528
11:55:49|2.454
11:55:50|2.454
11:55:53|2.452
11:55:54|2.4517
11:55:54|2.4501
11:55:56|2.4515
11:55:57|2.4515
11:55:58|2.4515
11:55:59|2.454
11:56:00|2.4539
11:56:01|2.4509
11:56:02|2.4509
11:56:03|2.4509
11:56:04|2.4515
11:56:05|2.4506
11:56:06|2.4506
11:56:07|2.4506
11:56:08|2.4511
11:56:09|2.4458
11:56:10|2.45
11:56:11|2.45
11:56:12|2.4501
11:56:13|2.4501
11:56:14|2.4501
11:56:15|2.4449
11:56:16|2.4449
11:56:17|2.4486
11:56:18|2.4483
11:56:19|2.4448
11:56:20|2.4454
11:56:21|2.4454
11:56:22|2.4454
11:56:24|2.4488
11:56:25|2.4464
11:56:26|2.4485
11:56:27|2.4457
11:56:28|2.4463
11:56:29|2.4435
11:56:30|2.4436
11:56:31|2.4447
11:56:32|2.4431
11:56:33|2.4431
11:56:33|2.4431
11:56:34|2.4434
11:56:36|2.4427
11:56:36|2.4427
11:56:38|2.4427
11:56:38|2.4401
11:56:40|2.4401
11:56:41|2.4401
11:56:42|2.4427
11:56:43|2.4417
11:56:44|2.4432
11:56:44|2.4428
11:56:46|2.4425
11:56:48|2.4425
11:56:48|2.4425
11:56:49|2.4425
11:56:50|2.4446
11:56:51|2.4425
11:56:53|2.4434
11:56:54|2.4425
11:56:55|2.4425
11:56:57|2.4425
11:56:59|2.4434
11:57:00|2.4425
11:57:01|2.4417
11:57:02|2.443
11:57:03|2.443
11:57:04|2.443
11:57:06|2.443
11:57:07|2.4421
11:57:08|2.4429
11:57:09|2.4429
11:57:10|2.4429
11:57:11|2.4422
11:57:12|2.4422
11:57:14|2.4417
11:57:15|2.4417
11:57:16|2.4417
11:57:17|2.4417
11:57:18|2.4401
11:57:19|2.4401
11:57:20|2.4426
11:57:20|2.4426
11:57:22|2.4426
11:57:23|2.4426
11:57:24|2.443
11:57:25|2.443
11:57:26|2.443
11:57:27|2.443
11:57:28|2.443
11:57:29|2.443
11:57:30|2.443
11:57:31|2.443
11:57:32|2.442
11:57:33|2.4425
11:57:34|2.4429
11:57:35|2.4429
11:57:36|2.4429
11:57:37|2.4401
11:57:38|2.4403
11:57:39|2.4428
11:57:40|2.4388
11:57:41|2.44
11:57:42|2.4388
11:57:43|2.4414
11:57:44|2.4414
11:57:45|2.4421
11:57:46|2.4421
11:57:47|2.4421
11:57:48|2.442
11:57:49|2.442
11:57:50|2.442
11:57:51|2.442
11:57:52|2.442
11:57:53|2.442
11:57:54|2.4429
11:57:56|2.4405
11:57:57|2.4405
11:57:58|2.443
11:57:59|2.443
11:58:00|2.442
11:58:01|2.442
11:58:02|2.4449
11:58:03|2.4449
11:58:05|2.4508
11:58:07|2.4511
11:58:07|2.45
11:58:08|2.4571
11:58:09|2.4586
11:58:11|2.4658
11:58:12|2.4745
11:58:13|2.476
11:58:14|2.4748
11:58:15|2.4742
11:58:16|2.4767
11:58:17|2.477
11:58:18|2.4782
11:58:19|2.483
11:58:20|2.479
11:58:21|2.4818
11:58:22|2.4895
11:58:23|2.4797
11:58:24|2.4799
11:58:25|2.4786
11:58:26|2.4872
11:58:27|2.4872
11:58:28|2.4822
11:58:29|2.482
11:58:30|2.4842
11:58:31|2.482
11:58:32|2.482
11:58:33|2.482
11:58:34|2.4842
11:58:35|2.4821
11:58:36|2.4822
11:58:37|2.4822
11:58:38|2.4825
11:58:39|2.479
11:58:40|2.479
11:58:41|2.4863
11:58:42|2.4778
11:58:43|2.4778
11:58:44|2.4796
11:58:45|2.4799
11:58:47|2.4865
11:58:47|2.4865
11:58:48|2.4865
11:58:49|2.4865
11:58:50|2.487
11:58:51|2.487
11:58:52|2.4802
11:58:53|2.4802
11:58:56|2.4872
11:58:56|2.4865
11:58:58|2.4872
11:59:00|2.4869
11:59:02|2.4869
11:59:03|2.4867
11:59:03|2.4867
11:59:05|2.4914
11:59:06|2.49
11:59:06|2.49
11:59:08|2.4882
11:59:08|2.4882
11:59:10|2.4918
11:59:11|2.4924
11:59:11|2.4924
11:59:12|2.4924
11:59:13|2.49
11:59:15|2.49
11:59:15|2.49
11:59:17|2.49
11:59:17|2.4896
11:59:18|2.4924
11:59:19|2.4924
11:59:20|2.4924
11:59:22|2.4924
11:59:22|2.4924
11:59:24|2.4924
11:59:24|2.4924
11:59:25|2.4924
11:59:26|2.4924
11:59:27|2.4924
11:59:29|2.4925
11:59:30|2.4925
11:59:30|2.4925
11:59:33|2.4924
11:59:33|2.4925
11:59:34|2.4925
11:59:35|2.4933
11:59:36|2.5
11:59:37|2.5017
11:59:38|2.4991
11:59:39|2.5018
11:59:40|2.5018
11:59:41|2.5004
11:59:42|2.5015
11:59:43|2.5025
11:59:44|2.5025
11:59:45|2.5018
11:59:46|2.5018
11:59:47|2.5041
11:59:48|2.5041
11:59:49|2.5036
11:59:50|2.5038
11:59:52|2.5038
11:59:52|2.5035
11:59:53|2.5037
11:59:54|2.5037
11:59:56|2.5029
11:59:58|2.5065
11:59:59|2.5056
12:00:01|2.51
12:00:03|2.51
12:00:03|2.5082
12:00:04|2.5121
12:00:06|2.5065
12:00:07|2.5116
12:00:07|2.5131
12:00:08|2.5132
12:00:09|2.5132
12:00:10|2.51
12:00:11|2.5136
12:00:12|2.5136
12:00:13|2.5128
12:00:14|2.5131
12:00:15|2.5204
12:00:17|2.5204
12:00:18|2.5186
12:00:19|2.524
12:00:19|2.5238
12:00:21|2.5223
12:00:21|2.5293
12:00:23|2.526
12:00:24|2.5224
12:00:24|2.5299
12:00:25|2.5274
12:00:26|2.5299
12:00:27|2.5274
12:00:28|2.5297
12:00:29|2.5254
12:00:30|2.5295
12:00:31|2.53
12:00:32|2.5276
12:00:33|2.5277
12:00:34|2.524
12:00:35|2.524
12:00:37|2.5289
12:00:38|2.5243
12:00:38|2.5224
12:00:39|2.5248
12:00:40|2.5283
12:00:41|2.522
12:00:42|2.5243
12:00:43|2.5242
12:00:45|2.5207
12:00:46|2.5204
12:00:46|2.5179
12:00:47|2.5112
12:00:48|2.5126
12:00:50|2.513
12:00:50|2.513
12:00:51|2.513
12:00:52|2.513
12:00:53|2.5152
12:00:54|2.52
12:00:55|2.521
12:00:56|2.5135
12:00:59|2.5195
12:01:00|2.5195
12:01:01|2.5153
12:01:02|2.5153
12:01:03|2.5153
12:01:05|2.5153
12:01:06|2.5169
12:01:09|2.5194
12:01:10|2.5194
12:01:10|2.5169
12:01:11|2.5169
12:01:12|2.5194
12:01:13|2.5194
12:01:14|2.5194
12:01:15|2.5134
12:01:17|2.5172
12:01:17|2.517
12:01:19|2.517
12:01:20|2.517
12:01:21|2.517
12:01:22|2.5057
12:01:23|2.5146
12:01:24|2.5112
12:01:25|2.51
12:01:26|2.5108
12:01:27|2.5106
12:01:28|2.5106
12:01:29|2.5106
12:01:30|2.5101
12:01:31|2.51
12:01:32|2.51
12:01:33|2.51
12:01:34|2.5101
12:01:35|2.5101
12:01:36|2.5101
12:01:37|2.5101
12:01:38|2.5107
12:01:39|2.5107
12:01:40|2.5107
12:01:41|2.5107
12:01:42|2.5107
12:01:43|2.5119
12:01:44|2.5123
12:01:45|2.5123
12:01:46|2.5123
12:01:47|2.516
12:01:48|2.516
12:01:49|2.517
12:01:50|2.519
12:01:51|2.519
12:01:52|2.5218
12:01:53|2.5224
12:01:54|2.524
12:01:55|2.5221
12:01:56|2.5239
12:01:57|2.5243
12:01:59|2.5248
12:02:01|2.5248
12:02:02|2.5243
12:02:03|2.5243
12:02:04|2.5248
12:02:06|2.5248
12:02:07|2.5248
12:02:07|2.5212
12:02:08|2.5226
12:02:09|2.5248
12:02:11|2.5248
12:02:12|2.5248
12:02:13|2.5207
12:02:14|2.5207
12:02:15|2.5263
12:02:16|2.5286
12:02:17|2.5286
12:02:18|2.5286
12:02:19|2.5288
12:02:20|2.5288
12:02:21|2.5245
12:02:22|2.5256
12:02:23|2.5259
12:02:24|2.53
12:02:25|2.5268
12:02:26|2.5258
12:02:27|2.526
12:02:28|2.5297
12:02:29|2.5288
12:02:30|2.5288
12:02:31|2.5288
12:02:32|2.5299
12:02:33|2.5299
12:02:34|2.5299
12:02:35|2.5299
12:02:36|2.5299
12:02:37|2.5299
12:02:38|2.5261
12:02:39|2.5246
12:02:40|2.5246
12:02:42|2.525
12:02:43|2.525
12:02:44|2.5244
12:02:45|2.5216
12:02:45|2.5217
12:02:46|2.5212
12:02:47|2.52
12:02:49|2.52
12:02:50|2.5208
12:02:50|2.5212
12:02:53|2.5212
12:02:54|2.52
12:02:55|2.52
12:02:55|2.5225
12:02:56|2.5191
12:02:57|2.5191
12:03:00|2.5216
12:03:01|2.516
12:03:03|2.5178
12:03:05|2.5178
12:03:05|2.5191
12:03:07|2.5257
12:03:09|2.5257
12:03:11|2.5257
12:03:12|2.5315
12:03:12|2.5287
12:03:13|2.53
12:03:14|2.5256
12:03:15|2.5314
12:03:16|2.53
12:03:17|2.5314
12:03:18|2.5326
12:03:19|2.5381
12:03:21|2.5355
12:03:21|2.5343
12:03:22|2.5257
12:03:24|2.525
12:03:24|2.5256
12:03:25|2.5253
12:03:27|2.5315
12:03:27|2.5385
12:03:29|2.5382
12:03:29|2.538
12:03:30|2.5354
12:03:31|2.5354
12:03:32|2.5354
12:03:33|2.5354
12:03:35|2.5354
12:03:35|2.5354
12:03:37|2.5307
12:03:38|2.5302
12:03:38|2.5302
12:03:39|2.5266
12:03:41|2.5258
12:03:42|2.5225
12:03:44|2.5302
12:03:44|2.5294
12:03:45|2.5354
12:03:46|2.5354
12:03:47|2.5341
12:03:48|2.5284
12:03:49|2.5287
12:03:50|2.5285
12:03:51|2.5325
12:03:52|2.5319
12:03:53|2.5275
12:03:54|2.5276
12:03:55|2.5275
12:03:56|2.5274
12:03:57|2.5248
12:03:58|2.5291
12:04:00|2.5354
12:04:02|2.5354
12:04:04|2.5279
12:04:05|2.5292
12:04:07|2.5292
12:04:07|2.5311
12:04:09|2.5305
12:04:10|2.5312
12:04:11|2.5312
12:04:11|2.5312
12:04:13|2.5312
12:04:13|2.5269
12:04:15|2.5269
12:04:16|2.5269
12:04:17|2.5269
12:04:18|2.5269
12:04:18|2.5271
12:04:19|2.5271
12:04:20|2.5291
12:04:21|2.5291
12:04:22|2.5291
12:04:24|2.527
12:04:25|2.527
12:04:25|2.527
12:04:27|2.529
12:04:27|2.527
12:04:28|2.527
12:04:29|2.5272
12:04:30|2.5272
12:04:31|2.527
12:04:32|2.527
12:04:33|2.527
12:04:35|2.527
12:04:36|2.527
12:04:36|2.527
12:04:37|2.5272
12:04:38|2.5272
12:04:39|2.5272
12:04:40|2.5272
12:04:41|2.53
12:04:43|2.5273
12:04:44|2.5273
12:04:44|2.5273
12:04:45|2.5273
12:04:46|2.5279
12:04:48|2.5271
12:04:49|2.5271
12:04:49|2.5271
12:04:51|2.5271
12:04:51|2.5271
12:04:52|2.5282
12:04:53|2.5282
12:04:54|2.5282
12:04:56|2.5282
12:04:56|2.5345
12:04:57|2.5345
12:04:58|2.5282
12:04:59|2.5282
12:05:02|2.5282
12:05:03|2.5282
12:05:04|2.5282
12:05:06|2.5282
12:05:07|2.5282
12:05:08|2.53
12:05:09|2.53
12:05:10|2.5282
12:05:11|2.5315
12:05:11|2.5282
12:05:12|2.5261
12:05:14|2.5261
12:05:14|2.5226
12:05:15|2.5227
12:05:17|2.5227
12:05:17|2.5227
12:05:19|2.5227
12:05:20|2.5227
12:05:21|2.5227
12:05:22|2.5258
12:05:23|2.5267
12:05:23|2.5267
12:05:25|2.5267
12:05:26|2.5267
12:05:27|2.5267
12:05:27|2.5275
12:05:29|2.5267
12:05:30|2.5203
12:05:30|2.5188
12:05:31|2.5188
12:05:33|2.5188
12:05:33|2.52
12:05:34|2.5166
12:05:36|2.5166
12:05:36|2.5188
12:05:38|2.5188
12:05:39|2.5166
12:05:40|2.513
12:05:40|2.513
12:05:41|2.5147
12:05:42|2.5147
12:05:44|2.5168
12:05:45|2.516
12:05:46|2.5147
12:05:46|2.5147
12:05:48|2.5147
12:05:49|2.5147
12:05:49|2.5147
12:05:51|2.5147
12:05:52|2.5272
12:05:53|2.5272
12:05:54|2.5272
12:05:54|2.5272
12:05:56|2.5272
12:05:56|2.5273
12:05:58|2.5247
12:05:58|2.5247
12:06:00|2.5272
12:06:00|2.5272
12:06:03|2.5272
12:06:03|2.5272
12:06:05|2.5272
12:06:06|2.5272
12:06:07|2.5272
12:06:07|2.5272
12:06:08|2.5272
12:06:09|2.5272
12:06:11|2.5272
12:06:11|2.5272
12:06:13|2.5264
12:06:13|2.5247
12:06:14|2.5247
12:06:15|2.5247
12:06:17|2.5264
12:06:17|2.5264
12:06:18|2.5264
12:06:20|2.5264
12:06:20|2.5264
12:06:21|2.5264
12:06:22|2.5264
12:06:23|2.5264
12:06:24|2.5264
12:06:25|2.5264
12:06:26|2.5264
12:06:27|2.5264
12:06:28|2.5264
12:06:30|2.5264
12:06:30|2.5264
12:06:31|2.5264
12:06:32|2.5264
12:06:34|2.5264
12:06:34|2.5264
12:06:35|2.5264
12:06:37|2.5264
12:06:37|2.5256
12:06:39|2.5259
12:06:39|2.5264
12:06:41|2.5268
12:06:42|2.5268
12:06:43|2.5268
12:06:44|2.5268
12:06:45|2.5268
12:06:46|2.5269
12:06:46|2.5269
12:06:48|2.5269
12:06:48|2.5269
12:06:50|2.5205
12:06:50|2.5205
12:06:52|2.5264
12:06:53|2.5264
12:06:54|2.5264
12:06:55|2.5214
12:06:55|2.5214
12:06:56|2.5214
12:06:58|2.5214
12:06:59|2.5214
12:07:00|2.5214
12:07:00|2.525
12:07:02|2.5214
12:07:04|2.517
12:07:06|2.517
12:07:07|2.5213
12:07:07|2.5184
12:07:08|2.5172
12:07:09|2.5172
12:07:10|2.5172
12:07:11|2.5172
12:07:13|2.5172
12:07:14|2.5172
12:07:15|2.5172
12:07:16|2.5172
12:07:17|2.5172
12:07:18|2.5172
12:07:19|2.5198
12:07:20|2.521
12:07:22|2.521
12:07:23|2.521
12:07:23|2.521
12:07:25|2.5198
12:07:26|2.521
12:07:27|2.521
12:07:28|2.5185
12:07:29|2.5185
12:07:30|2.5185
12:07:30|2.5185
12:07:32|2.5185
12:07:32|2.5185
12:07:34|2.5185
12:07:35|2.5184
12:07:36|2.5184
12:07:37|2.5184
12:07:38|2.5184
12:07:39|2.519
12:07:39|2.519
12:07:40|2.519
12:07:41|2.5195
12:07:43|2.5195
12:07:44|2.5195
12:07:45|2.5195
12:07:45|2.5195
12:07:46|2.5195
12:07:48|2.5172
12:07:49|2.5173
12:07:50|2.517
12:07:51|2.517
12:07:51|2.517
12:07:53|2.517
12:07:53|2.517
12:07:55|2.5184
12:07:55|2.5184
12:07:57|2.5184
12:07:58|2.5184
12:07:59|2.5184
12:07:59|2.5184
12:08:01|2.517
12:08:02|2.517
12:08:03|2.517
12:08:05|2.517
12:08:07|2.517
12:08:07|2.5171
12:08:08|2.5171
12:08:09|2.5171
12:08:10|2.517
12:08:12|2.517
12:08:13|2.517
12:08:14|2.517
12:08:15|2.517
12:08:16|2.517
12:08:17|2.517
12:08:18|2.517
12:08:20|2.5122
12:08:21|2.5184
12:08:22|2.5184
12:08:23|2.5184
12:08:24|2.5184
12:08:25|2.5184
12:08:26|2.5185
12:08:27|2.517
12:08:29|2.517
12:08:30|2.517
12:08:30|2.517
12:08:33|2.517
12:08:33|2.517
12:08:34|2.517
12:08:36|2.517
12:08:36|2.517
12:08:37|2.517
12:08:38|2.517
12:08:39|2.517
12:08:41|2.5173
12:08:42|2.5173
12:08:43|2.5173
12:08:44|2.5173
12:08:46|2.5173
12:08:47|2.517
12:08:47|2.5179
12:08:49|2.5179
12:08:50|2.5179
12:08:50|2.5179
12:08:52|2.5179
12:08:54|2.5179
12:08:54|2.5179
12:08:55|2.5179
12:08:56|2.52
12:08:57|2.521
12:08:59|2.521
12:08:59|2.5178
12:09:00|2.5178
12:09:02|2.5178
12:09:02|2.5178
12:09:04|2.5178
12:09:06|2.5178
12:09:07|2.521
12:09:08|2.521
12:09:10|2.521
12:09:12|2.521
12:09:13|2.521
12:09:14|2.521
12:09:15|2.521
12:09:16|2.521
12:09:17|2.521
12:09:18|2.5247
12:09:19|2.5247
12:09:21|2.5231
12:09:22|2.5231
12:09:23|2.5202
12:09:24|2.5202
12:09:24|2.5202
12:09:26|2.5197
12:09:26|2.5197
12:09:28|2.5197
12:09:28|2.5197
12:09:31|2.5179
12:09:31|2.5179
12:09:32|2.5179
12:09:33|2.5181
12:09:34|2.5214
12:09:35|2.5214
12:09:36|2.5214
12:09:37|2.5214
12:09:38|2.5214
12:09:39|2.52
12:09:40|2.521
12:09:41|2.519
12:09:42|2.519
12:09:43|2.519
12:09:44|2.519
12:09:45|2.519
12:09:46|2.519
12:09:47|2.519
12:09:48|2.519
12:09:50|2.5192
12:09:51|2.5192
12:09:52|2.5192
12:09:53|2.5192
12:09:54|2.5192
12:09:55|2.5192
12:09:56|2.5192
12:09:57|2.5192
12:09:58|2.5238
12:09:59|2.5238
12:10:00|2.5238
12:10:01|2.5238
12:10:02|2.5238
12:10:03|2.5238
12:10:04|2.5238
12:10:05|2.5238
12:10:07|2.5238
12:10:09|2.5238
12:10:10|2.5238
12:10:11|2.5238
12:10:12|2.5238
12:10:14|2.5212
12:10:14|2.5212
12:10:15|2.5212
12:10:16|2.5212
12:10:17|2.5212
12:10:19|2.5207
12:10:19|2.5207
12:10:20|2.5207
12:10:21|2.5207
12:10:22|2.5207
12:10:23|2.5207
12:10:24|2.5204
12:10:25|2.5204
12:10:26|2.5204
12:10:28|2.5195
12:10:28|2.5178
12:10:29|2.5178
12:10:30|2.5178
12:10:32|2.5178
12:10:32|2.5178
12:10:33|2.5178
12:10:34|2.5179
12:10:35|2.5179
12:10:36|2.5179
12:10:37|2.5179
12:10:38|2.5179
12:10:39|2.5179
12:10:40|2.5179
12:10:41|2.5179
12:10:42|2.5179
12:10:43|2.5179
12:10:44|2.5179
12:10:45|2.5179
12:10:46|2.5179
12:10:47|2.5179
12:10:48|2.5179
12:10:49|2.5179
12:10:50|2.5178
12:10:51|2.5178
12:10:52|2.5178
12:10:53|2.5178
12:10:54|2.5178
12:10:55|2.5178
12:10:56|2.5175
12:10:57|2.5175
12:10:58|2.5147
12:10:59|2.5147
12:11:00|2.5147
12:11:01|2.5147
12:11:02|2.5131
12:11:03|2.5168
12:11:04|2.5168
12:11:05|2.5131
12:11:06|2.5131
12:11:07|2.5131
12:11:08|2.5131
12:11:09|2.5131
12:11:11|2.5131
12:11:11|2.5131
12:11:12|2.5131
12:11:13|2.5069
12:11:14|2.5069
12:11:15|2.5128
12:11:17|2.5128
12:11:18|2.5128
12:11:19|2.5128
12:11:20|2.5128
12:11:21|2.5128
12:11:22|2.5094
12:11:24|2.5094
12:11:25|2.511
12:11:26|2.5126
12:11:27|2.5126
12:11:28|2.5126
12:11:29|2.5126
12:11:30|2.5126
12:11:31|2.5126
12:11:32|2.5126
12:11:33|2.5126
12:11:33|2.5092
12:11:35|2.5092
12:11:36|2.5092
12:11:36|2.5092
12:11:37|2.5092
12:11:39|2.5092
12:11:40|2.5103
12:11:41|2.5103
12:11:42|2.5113
12:11:43|2.5113
12:11:43|2.5094
12:11:45|2.5094
12:11:45|2.5094
12:11:47|2.5094
12:11:47|2.5094
12:11:49|2.5094
12:11:50|2.5094
12:11:51|2.5094
12:11:52|2.5094
12:11:53|2.5094
12:11:54|2.5094
12:11:55|2.5128
12:11:56|2.5128
12:11:57|2.5128
12:11:57|2.5151
12:11:59|2.5151
12:12:00|2.5151
12:12:01|2.507
12:12:01|2.507
12:12:03|2.507
12:12:04|2.507
12:12:05|2.507
12:12:06|2.5079
12:12:07|2.5056
12:12:09|2.5056
12:12:11|2.5056
12:12:12|2.5056
12:12:12|2.5056
12:12:14|2.5056
12:12:14|2.5056
12:12:16|2.5056
12:12:17|2.5056
12:12:18|2.5056
12:12:18|2.5056
12:12:20|2.5056
12:12:20|2.5056
12:12:22|2.5094
12:12:23|2.5094
12:12:24|2.5094
12:12:25|2.5056
12:12:26|2.506
12:12:26|2.506
12:12:27|2.5062
12:12:29|2.5062
12:12:29|2.5066
12:12:30|2.5079
12:12:32|2.5079
12:12:33|2.5081
12:12:34|2.5081
12:12:35|2.5049
12:12:36|2.5049
12:12:37|2.5112
12:12:38|2.5112
12:12:39|2.5112
12:12:40|2.5071
12:12:41|2.5071
12:12:42|2.5071
12:12:43|2.5087
12:12:44|2.5087
12:12:45|2.5049
12:12:46|2.5049
12:12:47|2.5049
12:12:48|2.5049
12:12:49|2.5049
12:12:50|2.5045
12:12:51|2.5064
12:12:52|2.5035
12:12:53|2.5028
12:12:54|2.5
12:12:55|2.5
12:12:56|2.5
12:12:57|2.5
12:12:58|2.5
12:12:59|2.5026
12:13:00|2.5
12:13:01|2.5
12:13:02|2.5026
12:13:03|2.5026
12:13:04|2.5026
12:13:05|2.5026
12:13:06|2.4986
12:13:07|2.502
12:13:08|2.4999
12:13:10|2.4992
12:13:12|2.4985
12:13:13|2.4969
12:13:13|2.4969
12:13:14|2.4969
12:13:17|2.4969
12:13:17|2.4969
12:13:18|2.4977
12:13:20|2.4977
12:13:20|2.4942
12:13:21|2.4942
12:13:22|2.4907
12:13:24|2.4949
12:13:24|2.4933
12:13:25|2.4933
12:13:26|2.492
12:13:27|2.4924
12:13:28|2.4927
12:13:29|2.4927
12:13:30|2.4907
12:13:31|2.4899
12:13:32|2.4805
12:13:33|2.4875
12:13:34|2.4871
12:13:35|2.4871
12:13:36|2.4871
12:13:37|2.4871
12:13:38|2.4871
12:13:39|2.4871
12:13:40|2.4871
12:13:41|2.4806
12:13:42|2.4806
12:13:43|2.4806
12:13:44|2.4806
12:13:45|2.483
12:13:46|2.4788
12:13:47|2.4824
12:13:48|2.4799
12:13:49|2.4824
12:13:50|2.4787
12:13:51|2.4787
12:13:52|2.4787
12:13:53|2.4787
12:13:54|2.4814
12:13:55|2.4791
12:13:56|2.4764
12:13:58|2.4755
12:13:58|2.4755
12:13:59|2.478
12:14:00|2.478
12:14:01|2.4775
12:14:02|2.4773
12:14:03|2.4773
12:14:04|2.4773
12:14:05|2.4724
12:14:06|2.4724
12:14:07|2.4718
12:14:08|2.4718
12:14:09|2.4718
12:14:11|2.4755
12:14:13|2.4755
12:14:14|2.4748
12:14:15|2.4748
12:14:16|2.4748
12:14:17|2.4748
12:14:18|2.4748
12:14:19|2.4748
12:14:20|2.4748
12:14:21|2.4748
12:14:22|2.4748
12:14:23|2.4824
12:14:24|2.4843
12:14:25|2.4876
12:14:26|2.4894
12:14:27|2.4884
12:14:28|2.4924
12:14:29|2.4966
12:14:30|2.4966
12:14:31|2.4971
12:14:32|2.4929
12:14:33|2.4929
12:14:34|2.5017
12:14:35|2.5017
12:14:36|2.4982
12:14:37|2.5
12:14:38|2.5
12:14:39|2.4937
12:14:40|2.4891
12:14:41|2.4884
12:14:42|2.4907
12:14:43|2.4884
12:14:43|2.4894
12:14:45|2.486
12:14:46|2.489
12:14:47|2.4876
12:14:47|2.4876
12:14:49|2.4872
12:14:49|2.4872
12:14:50|2.4872
12:14:52|2.4872
12:14:53|2.4872
12:14:54|2.4872
12:14:54|2.4839
12:14:56|2.4832
12:14:57|2.4832
12:14:58|2.4832
12:14:59|2.4832
12:14:59|2.4832
12:15:00|2.4805
12:15:02|2.4727
12:15:03|2.4679
12:15:04|2.4679
12:15:05|2.4679
12:15:05|2.4773
12:15:07|2.4791
12:15:08|2.4802
12:15:09|2.4802
12:15:10|2.4796
12:15:12|2.4728
12:15:13|2.4734
12:15:13|2.4734
12:15:15|2.4724
12:15:17|2.4717
12:15:17|2.4711
12:15:18|2.4711
12:15:19|2.4741
12:15:20|2.4741
12:15:21|2.4741
12:15:23|2.4742
12:15:24|2.4742
12:15:26|2.471
12:15:26|2.4737
12:15:28|2.4681
12:15:29|2.4681
12:15:30|2.4681
12:15:31|2.4738
12:15:32|2.4738
12:15:33|2.4681
12:15:34|2.4681
12:15:35|2.4735
12:15:36|2.4735
12:15:37|2.4737
12:15:38|2.4737
12:15:39|2.4737
12:15:40|2.4714
12:15:41|2.4679
12:15:42|2.4715
12:15:43|2.4733
12:15:44|2.4733
12:15:45|2.4733
12:15:46|2.4735
12:15:47|2.4736
12:15:48|2.4689
12:15:49|2.4689
12:15:50|2.4689
12:15:51|2.4722
12:15:52|2.4719
12:15:53|2.4681
12:15:54|2.4681
12:15:55|2.4681
12:15:56|2.4663
12:15:57|2.4661
12:15:58|2.4603
12:15:59|2.4655
12:16:00|2.4653
12:16:01|2.4654
12:16:02|2.4653
12:16:03|2.4652
12:16:04|2.4652
12:16:05|2.465
12:16:06|2.465
12:16:07|2.465
12:16:08|2.465
12:16:09|2.4653
12:16:10|2.4653
12:16:11|2.4653
12:16:13|2.465
12:16:14|2.465
12:16:15|2.465
12:16:16|2.465
12:16:18|2.4681
12:16:19|2.4681
12:16:19|2.4681
12:16:22|2.4693
12:16:22|2.4676
12:16:23|2.4676
12:16:24|2.4676
12:16:25|2.4676
12:16:27|2.4676
12:16:27|2.4693
12:16:29|2.47
12:16:29|2.47
12:16:30|2.47
12:16:31|2.47
12:16:32|2.47
12:16:33|2.47
12:16:34|2.47
12:16:35|2.47
12:16:36|2.47
12:16:37|2.47
12:16:38|2.47
12:16:39|2.47
12:16:40|2.47
12:16:41|2.4695
12:16:42|2.4715
12:16:43|2.4715
12:16:44|2.4715
12:16:45|2.47
12:16:46|2.47
12:16:47|2.47
12:16:48|2.47
12:16:49|2.47
12:16:50|2.47
12:16:51|2.47
12:16:52|2.467
12:16:53|2.4715
12:16:54|2.4701
12:16:55|2.474
12:16:56|2.4742
12:16:58|2.4742
12:16:59|2.4742
12:16:59|2.4789
12:17:00|2.4857
12:17:01|2.4815
12:17:02|2.4815
12:17:03|2.483
12:17:04|2.483
12:17:05|2.483
12:17:06|2.4874
12:17:07|2.4886
12:17:08|2.4897
12:17:10|2.4876
12:17:10|2.4876
12:17:11|2.488
12:17:13|2.4882
12:17:15|2.4921
12:17:16|2.4925
12:17:17|2.49
12:17:19|2.4926
12:17:19|2.4946
12:17:21|2.4947
12:17:22|2.4906
12:17:23|2.4949
12:17:24|2.4917
12:17:25|2.4953
12:17:26|2.4925
12:17:27|2.4925
12:17:28|2.4898
12:17:29|2.49
12:17:31|2.4876
12:17:31|2.4886
12:17:33|2.4829
12:17:33|2.482
12:17:35|2.482
12:17:36|2.482
12:17:37|2.482
12:17:38|2.482
12:17:39|2.4822
12:17:40|2.4822
12:17:41|2.4907
12:17:42|2.4907
12:17:43|2.4887
12:17:44|2.4887
12:17:45|2.4887
12:17:46|2.4887
12:17:47|2.4887
12:17:48|2.4907
12:17:49|2.4907
12:17:50|2.4907
12:17:51|2.4907
12:17:52|2.4907
12:17:53|2.4878
12:17:54|2.4878
12:17:55|2.4878
12:17:56|2.4878
12:17:57|2.4878
12:17:58|2.4878
12:18:00|2.4878
12:18:00|2.4878
12:18:01|2.4853
12:18:02|2.4854
12:18:03|2.4856
12:18:04|2.4855
12:18:05|2.4855
12:18:06|2.4855
12:18:07|2.4885
12:18:08|2.4852
12:18:09|2.4852
12:18:10|2.4852
12:18:11|2.4877
12:18:12|2.4852
12:18:14|2.4878
12:18:15|2.4976
12:18:16|2.4976
12:18:17|2.4931
12:18:18|2.5024
12:18:19|2.5025
12:18:20|2.5027
12:18:21|2.4952
12:18:22|2.495
12:18:23|2.495
12:18:24|2.495
12:18:25|2.4921
12:18:27|2.4923
12:18:28|2.4917
12:18:29|2.4917
12:18:30|2.4952
12:18:31|2.4937
12:18:32|2.4937
12:18:33|2.4937
12:18:34|2.4937
12:18:35|2.4992
12:18:36|2.4992
12:18:37|2.4935
12:18:38|2.4935
12:18:39|2.4935
12:18:40|2.4935
12:18:41|2.4929
12:18:41|2.4933
12:18:43|2.4933
12:18:44|2.4933
12:18:45|2.4933
12:18:46|2.4857
12:18:47|2.4798
12:18:48|2.4797
12:18:48|2.4797
12:18:50|2.4849
12:18:51|2.4849
12:18:52|2.4767
12:18:53|2.4794
12:18:54|2.4794
12:18:54|2.4875
12:18:56|2.4834
12:18:57|2.4834
12:18:58|2.4885
12:18:59|2.4885
12:19:00|2.4868
12:19:01|2.4868
12:19:02|2.4868
12:19:03|2.4868
12:19:04|2.4868
12:19:05|2.4868
12:19:06|2.4824
12:19:07|2.4824
12:19:08|2.4824
12:19:09|2.4824
12:19:10|2.4824
12:19:11|2.4824
12:19:13|2.4853
12:19:14|2.4853
12:19:16|2.4853
12:19:18|2.4853
12:19:19|2.4853
12:19:20|2.4853
12:19:21|2.4866
12:19:22|2.4866
12:19:23|2.4866
12:19:24|2.4866
12:19:25|2.4862
12:19:26|2.487
12:19:27|2.4876
12:19:28|2.4876
12:19:30|2.4889
12:19:30|2.4864
12:19:31|2.4864
12:19:32|2.4864
12:19:33|2.4864
12:19:34|2.4864
12:19:35|2.4864
12:19:37|2.4864
12:19:38|2.4864
12:19:39|2.4889
12:19:40|2.4911
12:19:41|2.49
12:19:42|2.4889
12:19:43|2.4889
12:19:44|2.4889
12:19:45|2.4889
12:19:47|2.4889
12:19:48|2.4889
12:19:49|2.4889
12:19:50|2.4889
12:19:51|2.4889
12:19:52|2.4889
12:19:53|2.4889
12:19:54|2.4889
12:19:55|2.489
12:19:56|2.489
12:19:57|2.489
12:19:58|2.489
12:19:59|2.489
12:19:59|2.489
12:20:01|2.489
12:20:02|2.489
12:20:03|2.489
12:20:04|2.489
12:20:04|2.4939
12:20:06|2.4947
12:20:07|2.4967
12:20:08|2.4976
12:20:08|2.4971
12:20:10|2.4983
12:20:11|2.4941
12:20:12|2.494
12:20:13|2.497
12:20:14|2.497
12:20:14|2.4972
12:20:17|2.497
12:20:18|2.4899
12:20:19|2.4899
12:20:20|2.4899
12:20:21|2.4899
12:20:23|2.4831
12:20:23|2.4838
12:20:25|2.4898
12:20:25|2.4898
12:20:27|2.4898
12:20:28|2.4898
12:20:28|2.4954
12:20:30|2.4954
12:20:31|2.4973
12:20:32|2.4997
12:20:32|2.4967
12:20:34|2.4967
12:20:34|2.4889
12:20:35|2.4857
12:20:37|2.4857
12:20:37|2.4857
12:20:38|2.4889
12:20:40|2.4889
12:20:40|2.4889
12:20:41|2.4889
12:20:42|2.4889
12:20:44|2.4889
12:20:44|2.4929
12:20:46|2.4929
12:20:46|2.4929
12:20:47|2.4917
12:20:49|2.4927
12:20:49|2.4927
12:20:50|2.4927
12:20:51|2.4802
12:20:53|2.4854
12:20:53|2.4854
12:20:55|2.4777
12:20:55|2.4831
12:20:56|2.4828
12:20:57|2.4828
12:20:58|2.4828
12:21:00|2.4828
12:21:01|2.4828
12:21:02|2.4828
12:21:02|2.4825
12:21:04|2.4825
12:21:04|2.4825
12:21:05|2.4844
12:21:06|2.4844
12:21:07|2.4844
12:21:08|2.4844
12:21:10|2.4844
12:21:11|2.4844
12:21:12|2.4844
12:21:13|2.4859
12:21:14|2.4859
12:21:15|2.4859
12:21:15|2.4859
12:21:18|2.4859
12:21:19|2.4859
12:21:20|2.4859
12:21:22|2.4834
12:21:23|2.4834
12:21:25|2.4834
12:21:27|2.4844
12:21:28|2.486
12:21:30|2.486
12:21:30|2.486
12:21:31|2.4803
12:21:32|2.4803
12:21:33|2.48
12:21:34|2.4804
12:21:35|2.4804
12:21:36|2.4804
12:21:37|2.4804
12:21:38|2.4804
12:21:39|2.4804
12:21:40|2.4804
12:21:42|2.4804
12:21:43|2.4804
12:21:44|2.48
12:21:45|2.48
12:21:46|2.48
12:21:47|2.48
12:21:48|2.48
12:21:49|2.48
12:21:50|2.48
12:21:51|2.48
12:21:52|2.48
12:21:53|2.48
12:21:54|2.48
12:21:55|2.48
12:21:56|2.48
12:21:57|2.4805
12:21:58|2.4805
12:21:59|2.4805
12:22:00|2.4805
12:22:01|2.483
12:22:02|2.4804
12:22:03|2.4804
12:22:04|2.4804
12:22:05|2.4805
12:22:06|2.4805
12:22:07|2.4805
12:22:08|2.4804
12:22:09|2.4804
12:22:10|2.4801
12:22:11|2.4801
12:22:12|2.4801
12:22:13|2.4801
12:22:14|2.4804
12:22:15|2.4804
12:22:16|2.4804
12:22:17|2.4804
12:22:19|2.4804
12:22:19|2.4804
12:22:21|2.4804
12:22:21|2.4804
12:22:23|2.4805
12:22:24|2.4805
12:22:24|2.4806
12:22:26|2.4806
12:22:27|2.4806
12:22:28|2.4806
12:22:29|2.4806
12:22:30|2.4806
12:22:33|2.4806
12:22:34|2.4841
12:22:34|2.4841
12:22:35|2.4841
12:22:37|2.4841
12:22:38|2.4841
12:22:38|2.4841
12:22:40|2.4842
12:22:40|2.4808
12:22:41|2.4808
12:22:42|2.4808
12:22:43|2.4808
12:22:45|2.4808
12:22:45|2.4805
12:22:47|2.4832
12:22:48|2.4832
12:22:48|2.4832
12:22:49|2.4832
12:22:50|2.4832
12:22:51|2.4832
12:22:54|2.4844
12:22:54|2.4844
12:22:55|2.4832
12:22:56|2.4832
12:22:57|2.4832
12:22:58|2.4832
12:22:59|2.4832
12:23:00|2.4844
12:23:01|2.4832
12:23:02|2.4832
12:23:03|2.4832
12:23:04|2.4832
12:23:05|2.484
12:23:06|2.484
12:23:07|2.484
12:23:08|2.484
12:23:09|2.484
12:23:10|2.484
12:23:11|2.484
12:23:12|2.484
12:23:13|2.484
12:23:14|2.484
12:23:15|2.484
12:23:16|2.484
12:23:17|2.484
12:23:19|2.484
12:23:20|2.484
12:23:22|2.484
12:23:23|2.484
12:23:24|2.4844
12:23:26|2.485
12:23:26|2.4933
12:23:27|2.494
12:23:28|2.4929
12:23:30|2.4929
12:23:31|2.4929
12:23:31|2.4929
12:23:34|2.4929
12:23:35|2.4966
12:23:35|2.4933
12:23:36|2.4933
12:23:37|2.4933
12:23:38|2.4932
12:23:39|2.4933
12:23:40|2.4933
12:23:41|2.4933
12:23:42|2.4933
12:23:43|2.4933
12:23:44|2.4907
12:23:45|2.4907
12:23:46|2.4907
12:23:47|2.4932
12:23:48|2.4932
12:23:49|2.4933
12:23:50|2.4933
12:23:51|2.493
12:23:53|2.4907
12:23:54|2.4907
12:23:55|2.4887
12:23:56|2.4887
12:23:57|2.4907
12:23:58|2.4907
12:23:59|2.4907
12:24:00|2.4907
12:24:01|2.4907
12:24:02|2.4907
12:24:03|2.4907
12:24:04|2.4907
12:24:06|2.4895
12:24:06|2.4907
12:24:07|2.488
12:24:09|2.488
12:24:10|2.488
12:24:11|2.4879
12:24:12|2.4907
12:24:12|2.4929
12:24:14|2.4929
12:24:15|2.4906
12:24:16|2.4906
12:24:17|2.4906
12:24:18|2.4907
12:24:19|2.489
12:24:21|2.4918
12:24:23|2.4918
12:24:24|2.4906
12:24:26|2.4906
12:24:27|2.4906
12:24:28|2.4892
12:24:30|2.4906
12:24:31|2.4906
12:24:31|2.4906
12:24:33|2.4847
12:24:33|2.4847
12:24:34|2.4847
12:24:35|2.4847
12:24:36|2.4847
12:24:38|2.4847
12:24:38|2.4847
12:24:39|2.4847
12:24:41|2.4847
12:24:42|2.4892
12:24:42|2.4892
12:24:44|2.4892
12:24:44|2.4892
12:24:45|2.4892
12:24:46|2.4892
12:24:47|2.4861
12:24:48|2.4887
12:24:51|2.4887
12:24:52|2.4887
12:24:53|2.4887
12:24:53|2.4887
12:24:55|2.4887
12:24:55|2.4887
12:24:57|2.4887
12:24:57|2.4887
12:24:58|2.4887
12:24:59|2.4887
12:25:00|2.4887
12:25:01|2.4887
12:25:02|2.4887
12:25:03|2.4887
12:25:04|2.486
12:25:05|2.486
12:25:06|2.486
12:25:07|2.486
12:25:08|2.486
12:25:09|2.486
12:25:10|2.486
12:25:11|2.486
12:25:12|2.486
12:25:14|2.4861
12:25:14|2.486
12:25:15|2.486
12:25:17|2.486
12:25:18|2.486
12:25:18|2.486
12:25:20|2.486
12:25:22|2.4861
12:25:23|2.4861
12:25:24|2.4861
12:25:26|2.4847
12:25:27|2.4847
12:25:27|2.4847
12:25:29|2.4859
12:25:30|2.4859
12:25:31|2.4861
12:25:32|2.4861
12:25:33|2.4861
12:25:33|2.4861
12:25:35|2.4861
12:25:36|2.4861
12:25:36|2.4861
12:25:38|2.4861
12:25:39|2.4861
12:25:40|2.4847
12:25:41|2.4847
12:25:41|2.4847
12:25:43|2.4847
12:25:44|2.4847
12:25:44|2.4847
12:25:46|2.4837
12:25:47|2.4837
12:25:48|2.4875
12:25:49|2.4875
12:25:50|2.4875
12:25:51|2.4875
12:25:52|2.4875
12:25:53|2.4875
12:25:54|2.4875
12:25:55|2.4875
12:25:56|2.4875
12:25:57|2.4875
12:25:58|2.4875
12:25:59|2.4861
12:26:00|2.4861
12:26:01|2.4861
12:26:02|2.4861
12:26:04|2.4861
12:26:04|2.4861
12:26:06|2.4861
12:26:06|2.4861
12:26:07|2.4861
12:26:08|2.485
12:26:10|2.485
12:26:10|2.485
12:26:12|2.485
12:26:12|2.4833
12:26:14|2.485
12:26:14|2.485
12:26:15|2.485
12:26:16|2.485
12:26:18|2.4852
12:26:19|2.4852
12:26:20|2.4852
12:26:20|2.4852
12:26:23|2.4852
12:26:24|2.4852
12:26:26|2.4849
12:26:27|2.4852
12:26:27|2.4852
12:26:29|2.4852
12:26:30|2.4852
12:26:31|2.4852
12:26:32|2.4852
12:26:33|2.4852
12:26:35|2.4852
12:26:35|2.4852
12:26:36|2.4852
12:26:37|2.4852
12:26:38|2.4887
12:26:40|2.4887
12:26:40|2.4887
12:26:41|2.4907
12:26:42|2.4907
12:26:43|2.4887
12:26:44|2.4887
12:26:45|2.4887
12:26:46|2.4887
12:26:47|2.4887
12:26:48|2.4888
12:26:49|2.4888
12:26:50|2.4888
12:26:51|2.4888
12:26:52|2.4888
12:26:53|2.4888
12:26:54|2.4889
12:26:56|2.4889
12:26:56|2.4889
12:26:57|2.4889
12:26:58|2.4906
12:26:59|2.4906
12:27:00|2.4906
12:27:01|2.4906
12:27:02|2.4906
12:27:03|2.4906
12:27:04|2.4907
12:27:05|2.4924
12:27:06|2.4924
12:27:07|2.49
12:27:08|2.4889
12:27:09|2.4889
12:27:10|2.4889
12:27:11|2.4889
12:27:13|2.4889
12:27:13|2.4889
12:27:14|2.4889
12:27:15|2.4889
12:27:16|2.4889
12:27:17|2.4889
12:27:18|2.4889
12:27:19|2.4929
12:27:20|2.4889
12:27:21|2.4889
12:27:23|2.4889
12:27:24|2.4908
12:27:25|2.4918
12:27:26|2.4918
12:27:27|2.4908
12:27:29|2.4908
12:27:31|2.4908
12:27:32|2.4908
12:27:33|2.4908
12:27:34|2.4908
12:27:35|2.4908
12:27:36|2.4908
12:27:37|2.4908
12:27:38|2.4908
12:27:39|2.4908
12:27:41|2.4888
12:27:42|2.4888
12:27:43|2.4888
12:27:44|2.4888
12:27:45|2.4898
12:27:45|2.4898
12:27:47|2.4898
12:27:48|2.4898
12:27:49|2.4898
12:27:50|2.4889
12:27:51|2.4889
12:27:52|2.4889
12:27:53|2.4889
12:27:54|2.4889
12:27:54|2.4889
12:27:56|2.4889
12:27:56|2.4889
12:27:58|2.4889
12:27:59|2.4889
12:28:00|2.4889
12:28:01|2.4889
12:28:02|2.4889
12:28:03|2.4889
12:28:04|2.4889
12:28:05|2.4889
12:28:07|2.4889
12:28:07|2.4889
12:28:09|2.483
12:28:10|2.483
12:28:11|2.483
12:28:11|2.483
12:28:12|2.483
12:28:13|2.483
12:28:14|2.483
12:28:16|2.483
12:28:16|2.483
12:28:17|2.483
12:28:18|2.483
12:28:19|2.483
12:28:20|2.4867
12:28:21|2.482
12:28:22|2.4827
12:28:25|2.4827
12:28:26|2.4818
12:28:27|2.4818
12:28:29|2.4783
12:28:30|2.4756
12:28:32|2.475
12:28:33|2.475
12:28:34|2.475
12:28:35|2.475
12:28:35|2.4778
12:28:37|2.4803
12:28:38|2.4759
12:28:39|2.4757
12:28:39|2.4757
12:28:41|2.4757
12:28:42|2.4757
12:28:43|2.4757
12:28:44|2.4757
12:28:45|2.4751
12:28:46|2.4748
12:28:47|2.4748
12:28:48|2.4748
12:28:49|2.4748
12:28:50|2.4748
12:28:51|2.4748
12:28:52|2.4748
12:28:53|2.4744
12:28:54|2.4741
12:28:55|2.4722
12:28:56|2.4722
12:28:57|2.4722
12:28:58|2.4722
12:28:59|2.4734
12:29:00|2.4736
12:29:01|2.4789
12:29:02|2.4789
12:29:03|2.4789
12:29:04|2.4789
12:29:05|2.4789
12:29:06|2.4801
12:29:07|2.4801
12:29:08|2.4801
12:29:09|2.4804
12:29:10|2.4754
12:29:11|2.4754
12:29:12|2.4754
12:29:13|2.4754
12:29:14|2.4754
12:29:15|2.4754
12:29:16|2.4754
12:29:17|2.4742
12:29:18|2.4723
12:29:19|2.4723
12:29:20|2.4748
12:29:21|2.4687
12:29:22|2.4711
12:29:23|2.4711
12:29:24|2.4725
12:29:26|2.4746
12:29:27|2.4746
12:29:28|2.47
12:29:29|2.47
12:29:31|2.47
12:29:32|2.47
12:29:33|2.47
12:29:34|2.47
12:29:35|2.47
12:29:36|2.47
12:29:37|2.4671
12:29:38|2.4671
12:29:40|2.468
12:29:40|2.468
12:29:41|2.468
12:29:43|2.468
12:29:44|2.4692
12:29:46|2.4692
12:29:46|2.4692
12:29:47|2.4692
12:29:48|2.4692
12:29:49|2.4662
12:29:50|2.4662
12:29:51|2.4692
12:29:52|2.4688
12:29:53|2.4688
12:29:54|2.4688
12:29:56|2.4688
12:29:57|2.4688
12:29:58|2.4687
12:29:59|2.4687
12:30:00|2.4687
12:30:01|2.4687
12:30:02|2.4687
12:30:03|2.4687
12:30:04|2.4687
12:30:05|2.4687
12:30:06|2.4687
12:30:07|2.4687
12:30:08|2.4678
12:30:09|2.4678
12:30:10|2.468
12:30:11|2.4679
12:30:12|2.4679
12:30:13|2.4593
12:30:14|2.4593
12:30:15|2.4593
12:30:16|2.4652
12:30:17|2.4652
12:30:18|2.4593
12:30:19|2.4593
12:30:20|2.4588
12:30:21|2.4698
12:30:22|2.4698
12:30:23|2.4677
12:30:24|2.4677
12:30:25|2.4677
12:30:27|2.4719
12:30:29|2.4729
12:30:31|2.4729
12:30:31|2.4729
12:30:33|2.4734
12:30:34|2.4734
12:30:35|2.4594
12:30:36|2.4594
12:30:37|2.4594
12:30:38|2.4594
12:30:39|2.4594
12:30:40|2.4499
12:30:41|2.4593
12:30:42|2.4596
12:30:43|2.4594
12:30:44|2.4594
12:30:45|2.4593
12:30:47|2.4594
12:30:48|2.463
12:30:49|2.4638
12:30:50|2.4638
12:30:51|2.4638
12:30:52|2.4638
12:30:53|2.4588
12:30:54|2.4584
12:30:55|2.46
12:30:56|2.4602
12:30:57|2.4602
12:30:58|2.46
12:30:59|2.46
12:31:00|2.46
12:31:01|2.46
12:31:02|2.46
12:31:03|2.46
12:31:04|2.46
12:31:05|2.46
12:31:07|2.4632
12:31:07|2.4602
12:31:09|2.46
12:31:10|2.46
12:31:11|2.46
12:31:11|2.46
12:31:13|2.46
12:31:14|2.46
12:31:15|2.4614
12:31:16|2.4615
12:31:17|2.4615
12:31:18|2.4615
12:31:19|2.4637
12:31:19|2.4637
12:31:21|2.4637
12:31:22|2.4602
12:31:23|2.4605
12:31:23|2.4605
12:31:25|2.46
12:31:26|2.46
12:31:28|2.46
12:31:30|2.46
12:31:31|2.46
12:31:33|2.4579
12:31:34|2.4598
12:31:36|2.4596
12:31:37|2.4557
12:31:38|2.4557
12:31:39|2.4557
12:31:40|2.4557
12:31:41|2.4599
12:31:42|2.4557
12:31:43|2.4556
12:31:44|2.4556
12:31:45|2.4556
12:31:46|2.4578
12:31:47|2.4578
12:31:48|2.4578
12:31:49|2.4578
12:31:50|2.4578
12:31:51|2.4578
12:31:52|2.4578
12:31:53|2.4548
12:31:54|2.4548
12:31:55|2.456
12:31:56|2.456
12:31:57|2.456
12:31:57|2.456
12:31:59|2.456
12:32:00|2.4563
12:32:01|2.4576
12:32:02|2.4576
12:32:03|2.4578
12:32:04|2.4578
12:32:05|2.4578
12:32:06|2.4577
12:32:07|2.4577
12:32:08|2.4578
12:32:08|2.4555
12:32:10|2.4555
12:32:11|2.4566
12:32:12|2.4578
12:32:13|2.4578
12:32:14|2.4578
12:32:15|2.4578
12:32:15|2.4578
12:32:17|2.4555
12:32:17|2.4555
12:32:19|2.4555
12:32:20|2.4555
12:32:20|2.4555
12:32:22|2.4557
12:32:23|2.4557
12:32:24|2.4557
12:32:24|2.4567
12:32:25|2.4567
12:32:27|2.4567
12:32:27|2.4567
12:32:30|2.4556
12:32:30|2.4556
12:32:32|2.4556
12:32:33|2.4556
12:32:34|2.45
12:32:36|2.45
12:32:37|2.45
12:32:38|2.45
12:32:39|2.45
12:32:40|2.45
12:32:41|2.45
12:32:42|2.45
12:32:42|2.45
12:32:43|2.4554
12:32:44|2.4553
12:32:46|2.4553
12:32:48|2.4581
12:32:48|2.4581
12:32:50|2.4581
12:32:50|2.4581
12:32:51|2.4581
12:32:52|2.4581
12:32:53|2.4591
12:32:55|2.4622
12:32:56|2.4601
12:32:56|2.4629
12:32:57|2.4629
12:32:58|2.4629
12:32:59|2.4629
12:33:00|2.4629
12:33:01|2.4629
12:33:02|2.4629
12:33:03|2.4629
12:33:04|2.4629
12:33:05|2.4629
12:33:06|2.4629
12:33:07|2.4629
12:33:08|2.4627
12:33:09|2.4627
12:33:10|2.4627
12:33:12|2.4596
12:33:12|2.4621
12:33:13|2.4621
12:33:15|2.4621
12:33:16|2.4596
12:33:17|2.4596
12:33:18|2.4596
12:33:19|2.4629
12:33:20|2.4629
12:33:21|2.4629
12:33:22|2.4625
12:33:23|2.4625
12:33:24|2.4595
12:33:25|2.4595
12:33:26|2.4595
12:33:27|2.4595
12:33:28|2.4595
12:33:29|2.4595
12:33:31|2.46
12:33:32|2.46
12:33:33|2.4624
12:33:35|2.4624
12:33:36|2.4624
12:33:37|2.4601
12:33:38|2.4601
12:33:39|2.4612
12:33:40|2.4624
12:33:41|2.4547
12:33:42|2.4615
12:33:43|2.4615
12:33:44|2.4615
12:33:44|2.4615
12:33:46|2.4615
12:33:47|2.4582
12:33:47|2.4582
12:33:48|2.4582
12:33:50|2.4566
12:33:51|2.4566
12:33:52|2.4566
12:33:52|2.4566
12:33:54|2.4566
12:33:54|2.4594
12:33:56|2.4594
12:33:57|2.4594
12:33:58|2.4594
12:33:59|2.4594
12:34:00|2.4594
12:34:01|2.4594
12:34:02|2.4594
12:34:03|2.4594
12:34:04|2.4594
12:34:05|2.4594
12:34:06|2.4594
12:34:07|2.4594
12:34:08|2.459
12:34:09|2.459
12:34:10|2.459
12:34:11|2.459
12:34:12|2.459
12:34:13|2.459
12:34:14|2.4589
12:34:15|2.4589
12:34:16|2.4589
12:34:17|2.4589
12:34:18|2.4589
12:34:19|2.4589
12:34:20|2.4589
12:34:21|2.4589
12:34:22|2.4541
12:34:23|2.4554
12:34:24|2.4554
12:34:25|2.4554
12:34:26|2.4554
12:34:27|2.4554
12:34:28|2.4554
12:34:29|2.4554
12:34:31|2.4554
12:34:33|2.4554
12:34:34|2.453
12:34:35|2.4493
12:34:36|2.45
12:34:37|2.45
12:34:38|2.45
12:34:40|2.4529
12:34:41|2.4554
12:34:41|2.45
12:34:43|2.45
12:34:44|2.45
12:34:46|2.45
12:34:47|2.45
12:34:48|2.4502
12:34:49|2.45
12:34:50|2.4525
12:34:51|2.4529
12:34:52|2.4529
12:34:53|2.4529
12:34:54|2.4529
12:34:55|2.4529
12:34:56|2.4529
12:34:57|2.4529
12:34:58|2.4503
12:34:59|2.4503
12:34:59|2.4503
12:35:01|2.4503
12:35:03|2.4503
12:35:04|2.4502
12:35:04|2.4502
12:35:06|2.4502
12:35:07|2.4552
12:35:07|2.4552
12:35:08|2.4552
12:35:10|2.4552
12:35:11|2.4503
12:35:12|2.4503
12:35:12|2.4552
12:35:14|2.4552
12:35:15|2.4552
12:35:15|2.4552
12:35:17|2.4552
12:35:18|2.4552
12:35:18|2.4552
12:35:20|2.4552
12:35:21|2.4552
12:35:22|2.4507
12:35:22|2.4506
12:35:24|2.4506
12:35:25|2.4572
12:35:26|2.4572
12:35:26|2.4572
12:35:28|2.4572
12:35:28|2.4572
12:35:29|2.4572
12:35:32|2.4572
12:35:33|2.4572
12:35:35|2.4581
12:35:36|2.4581
12:35:36|2.4664
12:35:37|2.4689
12:35:38|2.4688
12:35:39|2.469
12:35:41|2.4693
12:35:41|2.4628
12:35:43|2.4628
12:35:44|2.4628
12:35:45|2.4681
12:35:45|2.4681
12:35:47|2.4681
12:35:47|2.4681
12:35:48|2.4681
12:35:50|2.4681
12:35:50|2.4607
12:35:52|2.4607
12:35:53|2.4607
12:35:53|2.4607
12:35:55|2.4607
12:35:56|2.4676
12:35:57|2.4678
12:35:58|2.4678
12:35:59|2.4678
12:36:00|2.4678
12:36:01|2.4678
12:36:02|2.4669
12:36:03|2.4669
12:36:04|2.4668
12:36:06|2.4668
12:36:06|2.4668
12:36:07|2.4617
12:36:09|2.4617
12:36:09|2.4617
12:36:10|2.4617
12:36:11|2.4675
12:36:12|2.4676
12:36:13|2.4621
12:36:14|2.465
12:36:16|2.4622
12:36:16|2.4622
12:36:17|2.4622
12:36:20|2.4654
12:36:20|2.4654
12:36:21|2.4654
12:36:22|2.462
12:36:24|2.462
12:36:24|2.462
12:36:25|2.462
12:36:26|2.4659
12:36:27|2.4631
12:36:28|2.4638
12:36:29|2.4638
12:36:30|2.4638
12:36:32|2.4638
12:36:34|2.4631
12:36:35|2.46
12:36:36|2.46
12:36:37|2.46
12:36:38|2.46
12:36:40|2.4618
12:36:41|2.4673
12:36:41|2.4673
12:36:43|2.4618
12:36:43|2.4618
12:36:45|2.4618
12:36:46|2.4631
12:36:47|2.4631
12:36:48|2.463
12:36:49|2.463
12:36:50|2.4677
12:36:51|2.4677
12:36:52|2.4677
12:36:53|2.4677
12:36:55|2.4677
12:36:56|2.463
12:36:57|2.463
12:36:58|2.4681
12:36:59|2.4679
12:37:00|2.4678
12:37:00|2.4678
12:37:01|2.4678
12:37:02|2.4678
12:37:04|2.4678
12:37:05|2.4678
12:37:05|2.4678
12:37:06|2.4678
12:37:08|2.4678
12:37:09|2.4678
12:37:11|2.4678
12:37:11|2.4678
12:37:12|2.4678
12:37:13|2.4678
12:37:14|2.4678
12:37:15|2.4678
12:37:16|2.4678
12:37:18|2.4678
12:37:18|2.4678
12:37:19|2.4678
12:37:20|2.4678
12:37:21|2.4678
12:37:22|2.4699
12:37:24|2.4699
12:37:24|2.4699
12:37:26|2.4699
12:37:27|2.4699
12:37:28|2.4699
12:37:29|2.4699
12:37:30|2.4699
12:37:31|2.4699
12:37:32|2.4699
12:37:32|2.4699
12:37:35|2.4678
12:37:37|2.4678
12:37:38|2.4678
12:37:39|2.4678
12:37:39|2.4678
12:37:41|2.4678
12:37:41|2.4678
12:37:43|2.4678
12:37:43|2.4694
12:37:44|2.4694
12:37:45|2.4694
12:37:46|2.4698
12:37:47|2.4699
12:37:49|2.47
12:37:51|2.4694
12:37:52|2.4698
12:37:53|2.4719
12:37:54|2.4723
12:37:55|2.4723
12:37:56|2.4724
12:37:57|2.4724
12:37:58|2.4724
12:37:59|2.4724
12:38:00|2.4724
12:38:01|2.4724
12:38:02|2.4727
12:38:03|2.4727
12:38:04|2.4727
12:38:05|2.4724
12:38:06|2.4724
12:38:07|2.4724
12:38:08|2.4724
12:38:09|2.4724
12:38:10|2.4724
12:38:11|2.4724
12:38:12|2.4724
12:38:13|2.4727
12:38:14|2.4727
12:38:15|2.4727
12:38:16|2.4736
12:38:17|2.4736
12:38:18|2.4725
12:38:19|2.4725
12:38:20|2.4725
12:38:21|2.4725
12:38:22|2.4755
12:38:23|2.4755
12:38:24|2.4764
12:38:25|2.4764
12:38:26|2.4762
12:38:27|2.4762
12:38:28|2.4729
12:38:29|2.4729
12:38:30|2.4729
12:38:31|2.4729
12:38:32|2.4729
12:38:33|2.4729
12:38:35|2.4761
12:38:36|2.4761
12:38:37|2.4761
12:38:39|2.4728
12:38:39|2.4771
12:38:40|2.4756
12:38:42|2.4756
12:38:43|2.4756
12:38:44|2.4756
12:38:45|2.4756
12:38:46|2.4756
12:38:47|2.4756
12:38:48|2.4756
12:38:48|2.4756
12:38:49|2.4756
12:38:51|2.4764
12:38:53|2.4764
12:38:53|2.4764
12:38:54|2.4761
12:38:55|2.4764
12:38:56|2.4764
12:38:57|2.4797
12:38:59|2.4734
12:39:00|2.4734
12:39:01|2.4756
12:39:02|2.4796
12:39:03|2.4796
12:39:04|2.4796
12:39:05|2.4796
12:39:06|2.4797
12:39:07|2.4797
12:39:08|2.4738
12:39:09|2.4738
12:39:10|2.4738
12:39:11|2.4738
12:39:13|2.4738
12:39:14|2.4738
12:39:14|2.4738
12:39:16|2.4738
12:39:17|2.4738
12:39:18|2.4738
12:39:19|2.4738
12:39:20|2.4776
12:39:21|2.4776
12:39:22|2.4776
12:39:23|2.4764
12:39:24|2.4764
12:39:25|2.4776
12:39:26|2.4765
12:39:27|2.4765
12:39:28|2.48
12:39:29|2.48
12:39:30|2.48
12:39:31|2.4771
12:39:32|2.4771
12:39:33|2.4771
12:39:34|2.4771
12:39:36|2.48
12:39:38|2.4797
12:39:40|2.4797
12:39:41|2.4797
12:39:42|2.4797
12:39:43|2.4796
12:39:44|2.4796
12:39:45|2.4796
12:39:46|2.4796
12:39:47|2.4796
12:39:48|2.4796
12:39:49|2.4796
12:39:50|2.4796
12:39:51|2.4796
12:39:52|2.4796
12:39:54|2.4796
12:39:54|2.4796
12:39:55|2.4796
12:39:56|2.4796
12:39:57|2.4795
12:39:58|2.4795
12:40:00|2.4795
12:40:00|2.4795
12:40:01|2.4795
12:40:02|2.4795
12:40:04|2.4795
12:40:04|2.4795
12:40:05|2.4795
12:40:06|2.4795
12:40:07|2.4795
12:40:08|2.4795
12:40:10|2.4791
12:40:10|2.4791
12:40:11|2.4791
12:40:12|2.4791
12:40:13|2.4791
12:40:14|2.4791
12:40:15|2.4791
12:40:16|2.4753
12:40:17|2.4753
12:40:18|2.4791
12:40:19|2.4756
12:40:20|2.4771
12:40:21|2.479
12:40:22|2.479
12:40:23|2.479
12:40:24|2.479
12:40:25|2.479
12:40:26|2.479
12:40:27|2.479
12:40:28|2.479
12:40:29|2.479
12:40:30|2.4752
12:40:31|2.4752
12:40:32|2.47
12:40:33|2.467
12:40:34|2.466
12:40:35|2.4665
12:40:37|2.4634
12:40:39|2.466
12:40:40|2.466
12:40:41|2.4688
12:40:42|2.4688
12:40:43|2.4688
12:40:44|2.4656
12:40:45|2.4647
12:40:46|2.4647
12:40:47|2.4647
12:40:48|2.4647
12:40:50|2.4647
12:40:51|2.4609
12:40:51|2.4609
12:40:53|2.4609
12:40:53|2.4586
12:40:55|2.4586
12:40:56|2.4613
12:40:56|2.4579
12:40:57|2.4586
12:40:59|2.4586
12:41:00|2.4586
12:41:00|2.4586
12:41:01|2.4586
12:41:03|2.4586
12:41:04|2.4586
12:41:05|2.4586
12:41:05|2.4577
12:41:07|2.4577
12:41:07|2.4577
12:41:09|2.4577
12:41:09|2.4574
12:41:11|2.4562
12:41:12|2.4562
12:41:13|2.4635
12:41:14|2.4646
12:41:14|2.4678
12:41:16|2.4659
12:41:17|2.4688
12:41:18|2.4693
12:41:18|2.4693
12:41:19|2.4679
12:41:21|2.4679
12:41:22|2.4679
12:41:24|2.4679
12:41:24|2.4679
12:41:25|2.4679
12:41:26|2.4687
12:41:27|2.4687
12:41:28|2.465
12:41:29|2.465
12:41:30|2.465
12:41:31|2.465
12:41:32|2.4649
12:41:33|2.4649
12:41:34|2.4649
12:41:35|2.4649
12:41:37|2.4649
12:41:38|2.4609
12:41:39|2.4595
12:41:40|2.4595
12:41:41|2.4595
12:41:43|2.4595
12:41:44|2.4595
12:41:45|2.4595
12:41:46|2.4628
12:41:46|2.4628
12:41:48|2.4628
12:41:48|2.4628
12:41:49|2.4692
12:41:51|2.4628
12:41:52|2.4628
12:41:53|2.4628
12:41:53|2.4628
12:41:56|2.4628
12:41:57|2.4631
12:41:57|2.4631
12:41:58|2.4631
12:42:00|2.4631
12:42:01|2.4631
12:42:01|2.4631
12:42:02|2.4631
12:42:03|2.4631
12:42:04|2.4631
12:42:05|2.4631
12:42:07|2.4631
12:42:08|2.4631
12:42:09|2.4649
12:42:09|2.4629
12:42:10|2.4629
12:42:13|2.4627
12:42:14|2.4625
12:42:15|2.4584
12:42:16|2.4584
12:42:17|2.4629
12:42:18|2.4629
12:42:19|2.4604
12:42:20|2.4604
12:42:21|2.46
12:42:22|2.46
12:42:23|2.4579
12:42:24|2.4599
12:42:26|2.4564
12:42:27|2.4564
12:42:27|2.4564
12:42:29|2.4555
12:42:30|2.4543
12:42:31|2.45
12:42:31|2.4545
12:42:32|2.4514
12:42:34|2.4514
12:42:34|2.4517
12:42:36|2.4517
12:42:37|2.4517
12:42:38|2.4517
12:42:40|2.4517
12:42:41|2.4517
12:42:42|2.4517
12:42:44|2.4517
12:42:46|2.4541
12:42:46|2.4541
12:42:48|2.4541
12:42:48|2.4574
12:42:49|2.4574
12:42:50|2.4574
12:42:51|2.4517
12:42:52|2.4517
12:42:53|2.4517
12:42:54|2.4517
12:42:55|2.4517
12:42:56|2.4574
12:42:57|2.4568
12:42:58|2.4568
12:42:59|2.4568
12:43:00|2.4568
12:43:02|2.4568
12:43:03|2.4571
12:43:04|2.457
12:43:05|2.457
12:43:06|2.457
12:43:07|2.457
12:43:08|2.4515
12:43:09|2.4579
12:43:10|2.4579
12:43:11|2.4528
12:43:12|2.4528
12:43:13|2.4528
12:43:14|2.4528
12:43:15|2.453
12:43:16|2.453
12:43:17|2.4559
12:43:18|2.4559
12:43:19|2.4559
12:43:20|2.4559
12:43:21|2.4559
12:43:22|2.4533
12:43:24|2.4511
12:43:25|2.4511
12:43:26|2.4511
12:43:27|2.4511
12:43:28|2.4511
12:43:29|2.4559
12:43:29|2.449
12:43:30|2.449
12:43:32|2.4507
12:43:33|2.4507
12:43:34|2.4483
12:43:35|2.4503
12:43:36|2.45
12:43:37|2.4479
12:43:38|2.4479
12:43:40|2.4488
12:43:41|2.45
12:43:42|2.45
12:43:43|2.45
12:43:45|2.45
12:43:45|2.45
12:43:46|2.45
12:43:47|2.45
12:43:48|2.45
12:43:49|2.449
12:43:51|2.4478
12:43:53|2.4478
12:43:53|2.4478
12:43:54|2.4478
12:43:55|2.4478
12:43:56|2.4478
12:43:57|2.449
12:43:58|2.449
12:43:59|2.449
12:44:00|2.449
12:44:01|2.449
12:44:02|2.4477
12:44:03|2.4499
12:44:04|2.4458
12:44:06|2.4458
12:44:07|2.4458
12:44:08|2.4486
12:44:09|2.4486
12:44:10|2.4486
12:44:11|2.4486
12:44:12|2.4499
12:44:13|2.4503
12:44:14|2.4503
12:44:15|2.4503
12:44:16|2.4503
12:44:17|2.4499
12:44:18|2.4596
12:44:19|2.4595
12:44:20|2.4569
12:44:21|2.4569
12:44:22|2.4596
12:44:23|2.4599
12:44:24|2.4612
12:44:25|2.4624
12:44:26|2.467
12:44:27|2.4676
12:44:28|2.4676
12:44:29|2.4676
12:44:30|2.4626
12:44:31|2.4626
12:44:32|2.4626
12:44:33|2.4626
12:44:34|2.4626
12:44:35|2.4626
12:44:36|2.4626
12:44:37|2.4626
12:44:38|2.4626
12:44:40|2.4626
12:44:41|2.4626
12:44:42|2.4626
12:44:43|2.4626
12:44:44|2.4624
12:44:45|2.4624
12:44:46|2.4624
12:44:47|2.4624
12:44:48|2.4624
12:44:49|2.4621
12:44:50|2.4621
12:44:51|2.4595
12:44:52|2.4563
12:44:53|2.4563
12:44:54|2.4563
12:44:56|2.4563
12:44:57|2.4563
12:44:58|2.4563
12:44:59|2.4552
12:45:00|2.4552
12:45:01|2.4552
12:45:03|2.4517
12:45:03|2.4517
12:45:04|2.4517
12:45:05|2.4517
12:45:07|2.4517
12:45:07|2.455
12:45:09|2.4503
12:45:09|2.4503
12:45:11|2.4503
12:45:11|2.4503
12:45:13|2.4503
12:45:14|2.4503
12:45:14|2.4517
12:45:15|2.4509
12:45:17|2.4509
12:45:17|2.4509
12:45:18|2.4509
12:45:19|2.4509
12:45:20|2.4517
12:45:23|2.4517
12:45:23|2.4544
12:45:24|2.4516
12:45:25|2.4516
12:45:26|2.4516
12:45:27|2.453
12:45:28|2.4521
12:45:29|2.4521
12:45:30|2.4521
12:45:31|2.453
12:45:32|2.4512
12:45:33|2.4512
12:45:35|2.4537
12:45:35|2.4537
12:45:36|2.4537
12:45:37|2.4537
12:45:38|2.4544
12:45:39|2.4544
12:45:40|2.4544
12:45:41|2.4544
12:45:43|2.4544
12:45:44|2.454
12:45:45|2.454
12:45:46|2.4543
12:45:47|2.4543
12:45:49|2.4543
12:45:50|2.4517
12:45:51|2.4517
12:45:53|2.4517
12:45:53|2.4516
12:45:54|2.4542
12:45:55|2.4542
12:45:56|2.4542
12:45:58|2.4542
12:45:58|2.4544
12:46:00|2.4516
12:46:01|2.4516
12:46:02|2.4516
12:46:03|2.4516
12:46:03|2.4542
12:46:04|2.4542
12:46:05|2.4542
12:46:07|2.4542
12:46:08|2.4516
12:46:08|2.4544
12:46:09|2.4544
12:46:10|2.4544
12:46:11|2.4552
12:46:12|2.4528
12:46:13|2.4552
12:46:15|2.4552
12:46:15|2.4532
12:46:16|2.4532
12:46:17|2.4532
12:46:19|2.4552
12:46:19|2.4552
12:46:21|2.4552
12:46:21|2.4552
12:46:22|2.4552
12:46:23|2.4552
12:46:25|2.4552
12:46:26|2.4552
12:46:26|2.4533
12:46:28|2.4533
12:46:28|2.4533
12:46:30|2.4533
12:46:31|2.4533
12:46:31|2.4533
12:46:33|2.4533
12:46:34|2.4533
12:46:34|2.4526
12:46:36|2.4526
12:46:36|2.4526
12:46:37|2.4526
12:46:39|2.4551
12:46:39|2.4551
12:46:42|2.4551
12:46:43|2.4551
12:46:44|2.4542
12:46:45|2.4541
12:46:46|2.4541
12:46:47|2.4541
12:46:48|2.4541
12:46:49|2.4541
12:46:50|2.4541
12:46:51|2.4551
12:46:52|2.46
12:46:53|2.46
12:46:54|2.46
12:46:56|2.46
12:46:57|2.46
12:46:58|2.46
12:46:59|2.46
12:46:59|2.46
12:47:01|2.46
12:47:02|2.46
12:47:03|2.46
12:47:04|2.46
12:47:05|2.46
12:47:06|2.46
12:47:06|2.46
12:47:08|2.46
12:47:09|2.4586
12:47:10|2.4586
12:47:12|2.46
12:47:13|2.46
12:47:14|2.46
12:47:15|2.46
12:47:16|2.46
12:47:17|2.46
12:47:18|2.46
12:47:19|2.46
12:47:20|2.46
12:47:21|2.4593
12:47:22|2.4593
12:47:23|2.4593
12:47:24|2.4593
12:47:25|2.46
12:47:26|2.46
12:47:27|2.463
12:47:28|2.4635
12:47:29|2.4635
12:47:30|2.4611
12:47:31|2.4611
12:47:32|2.4611
12:47:33|2.468
12:47:34|2.468
12:47:35|2.468
12:47:36|2.468
12:47:37|2.468
12:47:38|2.4679
12:47:39|2.4679
12:47:40|2.4683
12:47:41|2.4683
12:47:42|2.4672
12:47:44|2.4683
12:47:46|2.4696
12:47:46|2.4744
12:47:48|2.4705
12:47:49|2.4744
12:47:51|2.4744
12:47:52|2.4748
12:47:52|2.4775
12:47:53|2.4746
12:47:54|2.475
12:47:55|2.475
12:47:56|2.48
12:47:57|2.48
12:47:59|2.475
12:48:00|2.475
12:48:01|2.475
12:48:01|2.475
12:48:03|2.4751
12:48:04|2.475
12:48:05|2.4778
12:48:06|2.4778
12:48:07|2.4745
12:48:07|2.4745
12:48:08|2.4745
12:48:10|2.4759
12:48:10|2.4759
12:48:11|2.4759
12:48:12|2.4759
12:48:14|2.4758
12:48:14|2.4759
12:48:15|2.4759
12:48:17|2.4759
12:48:17|2.4759
12:48:18|2.4759
12:48:19|2.4759
12:48:20|2.4729
12:48:22|2.4729
12:48:22|2.4729
12:48:24|2.4703
12:48:24|2.4716
12:48:25|2.4716
12:48:26|2.4799
12:48:27|2.4799
12:48:28|2.4839
12:48:30|2.4803
12:48:32|2.489
12:48:33|2.4818
12:48:34|2.4818
12:48:35|2.4818
12:48:36|2.4818
12:48:37|2.4818
12:48:38|2.4818
12:48:39|2.4825
12:48:40|2.4829
12:48:41|2.4824
12:48:42|2.4824
12:48:43|2.4824
12:48:45|2.4818
12:48:47|2.48
12:48:48|2.48
12:48:50|2.48
12:48:51|2.4797
12:48:51|2.476
12:48:52|2.476
12:48:53|2.4751
12:48:54|2.4751
12:48:56|2.4751
12:48:56|2.474
12:48:58|2.4761
12:48:58|2.4785
12:48:59|2.4785
12:49:01|2.4785
12:49:01|2.4785
12:49:02|2.4785
12:49:04|2.473
12:49:04|2.473
12:49:05|2.473
12:49:06|2.473
12:49:07|2.473
12:49:08|2.473
12:49:09|2.473
12:49:10|2.473
12:49:11|2.473
12:49:12|2.473
12:49:13|2.473
12:49:14|2.473
12:49:15|2.4723
12:49:17|2.4715
12:49:18|2.4684
12:49:18|2.465
12:49:19|2.465
12:49:20|2.465
12:49:21|2.4726
12:49:22|2.4726
12:49:24|2.4726
12:49:25|2.4663
12:49:25|2.4675
12:49:26|2.4636
12:49:27|2.4632
12:49:28|2.4622
12:49:29|2.4619
12:49:30|2.4619
12:49:31|2.4646
12:49:32|2.4646
12:49:33|2.4675
12:49:34|2.4675
12:49:36|2.4619
12:49:36|2.4619
12:49:38|2.4619
12:49:39|2.4645
12:49:39|2.4645
12:49:41|2.465
12:49:42|2.4669
12:49:43|2.4669
12:49:44|2.4611
12:49:46|2.4611
12:49:46|2.4611
12:49:48|2.4611
12:49:49|2.4608
12:49:50|2.4608
12:49:51|2.4611
12:49:53|2.4611
12:49:53|2.4611
12:49:55|2.4608
12:49:56|2.4608
12:49:56|2.4608
12:49:57|2.4608
12:49:58|2.4608
12:49:59|2.4608
12:50:00|2.4608
12:50:01|2.4557
12:50:02|2.456
12:50:03|2.456
12:50:04|2.4557
12:50:05|2.4557
12:50:06|2.46
12:50:07|2.46
12:50:08|2.463
12:50:09|2.4618
12:50:10|2.46
12:50:11|2.46
12:50:12|2.46
12:50:13|2.4653
12:50:14|2.4653
12:50:16|2.4653
12:50:16|2.4653
12:50:17|2.4653
12:50:18|2.4653
12:50:19|2.4653
12:50:20|2.4653
12:50:21|2.4663
12:50:22|2.4653
12:50:23|2.4801
12:50:24|2.4801
12:50:25|2.4705
12:50:26|2.4705
12:50:27|2.4708
12:50:29|2.4714
12:50:29|2.4714
12:50:30|2.4714
12:50:31|2.4714
12:50:32|2.4714
12:50:33|2.4714
12:50:34|2.4757
12:50:35|2.4757
12:50:36|2.4757
12:50:37|2.4757
12:50:38|2.4757
12:50:39|2.4757
12:50:40|2.4757
12:50:41|2.4754
12:50:42|2.4775
12:50:44|2.4801
12:50:44|2.4844
12:50:46|2.4827
12:50:48|2.4806
12:50:50|2.4789
12:50:50|2.4789
12:50:52|2.4789
12:50:53|2.4827
12:50:55|2.4806
12:50:55|2.4864
12:50:57|2.4864
12:50:57|2.4864
12:50:58|2.4864
12:51:00|2.4864
12:51:00|2.4823
12:51:01|2.4823
12:51:02|2.4836
12:51:03|2.4836
12:51:05|2.4822
12:51:06|2.4822
12:51:06|2.4822
12:51:09|2.4822
12:51:09|2.4823
12:51:10|2.4823
12:51:11|2.4822
12:51:12|2.4822
12:51:13|2.4822
12:51:15|2.4814
12:51:16|2.4822
12:51:16|2.4822
12:51:17|2.4822
12:51:18|2.4822
12:51:20|2.4822
12:51:20|2.4835
12:51:22|2.4847
12:51:22|2.4847
12:51:24|2.4856
12:51:25|2.4871
12:51:25|2.4881
12:51:26|2.4881
12:51:28|2.4852
12:51:28|2.4852
12:51:29|2.4853
12:51:31|2.4853
12:51:32|2.4853
12:51:32|2.4853
12:51:33|2.4879
12:51:35|2.4853
12:51:35|2.4853
12:51:36|2.4872
12:51:37|2.4889
12:51:38|2.4889
12:51:39|2.4889
12:51:40|2.4889
12:51:41|2.4884
12:51:43|2.4889
12:51:43|2.4889
12:51:44|2.4858
12:51:45|2.4857
12:51:47|2.4857
12:51:49|2.4857
12:51:49|2.4857
12:51:51|2.4857
12:51:52|2.4842
12:51:53|2.4878
12:51:54|2.4878
12:51:55|2.4878
12:51:55|2.4878
12:51:57|2.4878
12:51:57|2.4878
12:51:59|2.4878
12:52:00|2.4878
12:52:00|2.4888
12:52:02|2.4888
12:52:03|2.4888
12:52:04|2.4888
12:52:04|2.4853
12:52:06|2.4853
12:52:06|2.4853
12:52:08|2.4853
12:52:09|2.4853
12:52:09|2.4853
12:52:11|2.4853
12:52:12|2.4853
12:52:13|2.4878
12:52:14|2.4878
12:52:15|2.4878
12:52:16|2.4878
12:52:17|2.4878
12:52:17|2.4878
12:52:19|2.4878
12:52:20|2.4878
12:52:21|2.4878
12:52:23|2.4903
12:52:23|2.4903
12:52:24|2.4903
12:52:25|2.4928
12:52:26|2.4926
12:52:28|2.4979
12:52:28|2.4982
12:52:29|2.4999
12:52:30|2.4999
12:52:31|2.4967
12:52:33|2.4967
12:52:34|2.497
12:52:34|2.4982
12:52:35|2.4997
12:52:36|2.5001
12:52:37|2.5003
12:52:39|2.5003
12:52:39|2.505
12:52:40|2.505
12:52:42|2.5038
12:52:42|2.5043
12:52:44|2.51
12:52:44|2.51
12:52:45|2.5065
12:52:46|2.5065
12:52:49|2.5066
12:52:49|2.5066
12:52:51|2.5103
12:52:52|2.5112
12:52:52|2.5141
12:52:53|2.512
12:52:54|2.512
12:52:55|2.5121
12:52:56|2.5147
12:52:57|2.5128
12:52:58|2.5155
12:53:00|2.5165
12:53:01|2.5144
12:53:02|2.5106
12:53:03|2.5184
12:53:05|2.5184
12:53:05|2.5189
12:53:07|2.5188
12:53:07|2.52
12:53:09|2.5186
12:53:09|2.5199
12:53:11|2.5199
12:53:12|2.5174
12:53:13|2.5188
12:53:14|2.5178
12:53:15|2.5178
12:53:16|2.5223
12:53:16|2.5223
12:53:18|2.5201
12:53:19|2.5238
12:53:20|2.5217
12:53:20|2.5183
12:53:22|2.516
12:53:22|2.5151
12:53:24|2.5203
12:53:25|2.516
12:53:26|2.517
12:53:27|2.5163
12:53:28|2.516
12:53:29|2.5198
12:53:30|2.5166
12:53:31|2.5219
12:53:32|2.5217
12:53:33|2.5241
12:53:34|2.5241
12:53:35|2.5202
12:53:36|2.5202
12:53:37|2.5197
12:53:38|2.5241
12:53:39|2.5172
12:53:40|2.5169
12:53:41|2.516
12:53:42|2.5145
12:53:43|2.512
12:53:44|2.5132
12:53:45|2.5139
12:53:46|2.512
12:53:47|2.512
12:53:49|2.52
12:53:50|2.5232
12:53:52|2.5199
12:53:54|2.5232
12:53:55|2.5211
12:53:56|2.5208
12:53:57|2.5202
12:53:58|2.52
12:53:59|2.5221
12:54:00|2.5221
12:54:01|2.5221
12:54:02|2.5242
12:54:03|2.5242
12:54:04|2.5242
12:54:05|2.524
12:54:06|2.521
12:54:07|2.521
12:54:08|2.5169
12:54:09|2.5137
12:54:10|2.5137
12:54:11|2.5131
12:54:12|2.5137
12:54:13|2.5137
12:54:14|2.5137
12:54:15|2.5137
12:54:16|2.5136
12:54:17|2.5136
12:54:18|2.5103
12:54:19|2.5086
12:54:20|2.5102
12:54:21|2.5102
12:54:22|2.5081
12:54:23|2.5081
12:54:24|2.5024
12:54:25|2.5049
12:54:26|2.5026
12:54:27|2.5026
12:54:28|2.5006
12:54:29|2.5007
12:54:30|2.506
12:54:31|2.5024
12:54:32|2.5024
12:54:33|2.5024
12:54:34|2.5025
12:54:35|2.5025
12:54:37|2.5024
12:54:38|2.5024
12:54:39|2.5024
12:54:40|2.5026
12:54:41|2.5026
12:54:41|2.5024
12:54:42|2.5024
12:54:43|2.509
12:54:45|2.5063
12:54:46|2.5063
12:54:47|2.5063
12:54:48|2.5027
12:54:48|2.5027
12:54:51|2.5081
12:54:53|2.5081
12:54:54|2.5081
12:54:55|2.5081
12:54:56|2.5081
12:54:57|2.5058
12:54:58|2.5058
12:54:59|2.5062
12:55:01|2.5062
12:55:02|2.5062
12:55:03|2.5062
12:55:04|2.5035
12:55:05|2.5025
12:55:06|2.5059
12:55:07|2.5057
12:55:08|2.5057
12:55:09|2.5057
12:55:11|2.5057
12:55:12|2.5001
12:55:13|2.5056
12:55:14|2.5056
12:55:15|2.5002
12:55:16|2.5002
12:55:17|2.5053
12:55:18|2.5002
12:55:19|2.5002
12:55:20|2.4981
12:55:21|2.497
12:55:22|2.4985
12:55:23|2.4954
12:55:24|2.4958
12:55:25|2.4912
12:55:26|2.4847
12:55:27|2.4899
12:55:28|2.4847
12:55:29|2.4884
12:55:30|2.4834
12:55:31|2.4889
12:55:32|2.4838
12:55:33|2.4845
12:55:35|2.494
12:55:35|2.4941
12:55:37|2.4887
12:55:38|2.4941
12:55:39|2.4941
12:55:40|2.4884
12:55:41|2.4941
12:55:42|2.494
12:55:43|2.494
12:55:44|2.494
12:55:44|2.494
12:55:46|2.4892
12:55:47|2.4892
12:55:48|2.4887
12:55:49|2.4887
12:55:50|2.4926
12:55:52|2.4926
12:55:52|2.4926
12:55:53|2.4926
12:55:54|2.4926
12:55:57|2.4926
12:55:57|2.4926
12:55:59|2.4926
12:56:00|2.4926
12:56:01|2.4932
12:56:01|2.4932
12:56:02|2.4932
12:56:03|2.4932
12:56:05|2.4932
12:56:06|2.4932
12:56:07|2.4932
12:56:08|2.4932
12:56:09|2.4932
12:56:10|2.4931
12:56:11|2.4931
12:56:12|2.4931
12:56:14|2.4896
12:56:15|2.4931
12:56:16|2.4931
12:56:17|2.4931
12:56:18|2.4947
12:56:19|2.4931
12:56:19|2.4931
12:56:21|2.4951
12:56:22|2.4933
12:56:23|2.4933
12:56:24|2.4933
12:56:25|2.4933
12:56:26|2.4942
12:56:27|2.4994
12:56:28|2.4994
12:56:29|2.5
12:56:29|2.5
12:56:31|2.5
12:56:32|2.5016
12:56:33|2.507
12:56:33|2.5069
12:56:35|2.5069
12:56:36|2.5024
12:56:36|2.5073
12:56:37|2.5073
12:56:39|2.5061
12:56:40|2.5061
12:56:42|2.5094
12:56:42|2.508
12:56:44|2.5083
12:56:44|2.5094
12:56:45|2.5092
12:56:46|2.5098
12:56:47|2.5104
12:56:48|2.5086
12:56:49|2.5137
12:56:50|2.5177
12:56:53|2.5082
12:56:53|2.5127
12:56:54|2.5044
12:56:56|2.5044
12:56:57|2.517
12:56:58|2.5179
12:56:59|2.5179
12:57:00|2.5179
12:57:01|2.5099
12:57:02|2.5126
12:57:04|2.5096
12:57:05|2.5096
12:57:06|2.5096
12:57:07|2.5128
12:57:08|2.5128
12:57:09|2.5128
12:57:10|2.5128
12:57:11|2.5126
12:57:12|2.5126
12:57:13|2.5126
12:57:14|2.5128
12:57:15|2.5096
12:57:16|2.5095
12:57:17|2.506
12:57:18|2.5043
12:57:19|2.5037
12:57:20|2.5037
12:57:21|2.502
12:57:22|2.5015
12:57:23|2.503
12:57:24|2.503
12:57:25|2.503
12:57:26|2.5004
12:57:27|2.499
12:57:28|2.5
12:57:29|2.5
12:57:30|2.5
12:57:31|2.5
12:57:32|2.5
12:57:33|2.5
12:57:34|2.5019
12:57:35|2.5019
12:57:36|2.5019
12:57:37|2.5031
12:57:38|2.5
12:57:39|2.5012
12:57:40|2.5012
12:57:41|2.502
12:57:42|2.502
12:57:43|2.502
12:57:44|2.5033
12:57:45|2.5033
12:57:46|2.5033
12:57:47|2.5033
12:57:48|2.5008
12:57:49|2.5054
12:57:50|2.5054
12:57:51|2.5007
12:57:52|2.5057
12:57:54|2.5057
12:57:56|2.5057
12:57:57|2.5057
12:57:58|2.5057
12:57:58|2.5057
12:58:00|2.5057
12:58:00|2.5057
12:58:02|2.5003
12:58:03|2.5003
12:58:04|2.5003
12:58:04|2.5049
12:58:06|2.5054
12:58:07|2.4981
12:58:08|2.4981
12:58:08|2.5026
12:58:10|2.5003
12:58:10|2.5003
12:58:12|2.4966
12:58:12|2.5
12:58:13|2.4991
12:58:14|2.4991
12:58:15|2.4991
12:58:17|2.5
12:58:17|2.4971
12:58:19|2.4971
12:58:20|2.4971
12:58:21|2.4943
12:58:21|2.4943
12:58:22|2.4959
12:58:23|2.4959
12:58:24|2.4959
12:58:25|2.4907
12:58:27|2.4941
12:58:27|2.4901
12:58:28|2.4857
12:58:30|2.4871
12:58:30|2.49
12:58:32|2.4843
12:58:32|2.4843
12:58:33|2.4843
12:58:34|2.4871
12:58:36|2.4846
12:58:36|2.4824
12:58:38|2.4842
12:58:39|2.4845
12:58:39|2.485
12:58:41|2.485
12:58:42|2.485
12:58:42|2.485
12:58:43|2.481
12:58:44|2.4787
12:58:45|2.4787
12:58:46|2.4803
12:58:47|2.4845
12:58:48|2.4845
12:58:49|2.485
12:58:50|2.485
12:58:52|2.4886
12:58:52|2.484
12:58:55|2.484
12:58:56|2.484
12:58:56|2.484
12:58:57|2.484
12:58:58|2.484
12:59:00|2.484
12:59:01|2.484
12:59:03|2.484
12:59:04|2.4839
12:59:05|2.4839
12:59:06|2.4839
12:59:07|2.4839
12:59:08|2.4835
12:59:09|2.4816
12:59:10|2.4816
12:59:11|2.4816
12:59:12|2.4816
12:59:13|2.4816
12:59:14|2.4815
12:59:15|2.4815
12:59:16|2.4815
12:59:17|2.4815
12:59:18|2.4803
12:59:20|2.4826
12:59:20|2.4826
12:59:22|2.4826
12:59:23|2.4826
12:59:24|2.4842
12:59:25|2.4842
12:59:26|2.4842
12:59:27|2.4872
12:59:28|2.4887
12:59:29|2.4887
12:59:29|2.4887
12:59:30|2.4887
12:59:32|2.4887
12:59:33|2.4959
12:59:34|2.4909
12:59:35|2.4955
12:59:36|2.4955
12:59:36|2.4955
12:59:38|2.4955
12:59:39|2.4955
12:59:40|2.4955
12:59:41|2.4955
12:59:41|2.4955
12:59:43|2.4955
12:59:44|2.4955
12:59:45|2.4901
12:59:46|2.4934
12:59:47|2.4934
12:59:48|2.4934
12:59:49|2.4934
12:59:50|2.4934
12:59:51|2.4901
12:59:52|2.4901
12:59:53|2.49
12:59:54|2.4888
12:59:56|2.4888
12:59:56|2.4884
12:59:59|2.4884
12:59:59|2.4884
13:00:00|2.4884
13:00:02|2.4884
13:00:02|2.4884
13:00:04|2.4874
13:00:04|2.4872
13:00:05|2.4868
13:00:06|2.4867
13:00:07|2.4867
13:00:08|2.4867
13:00:09|2.4867
13:00:11|2.4867
13:00:11|2.4846
13:00:13|2.4846
13:00:13|2.4872
13:00:14|2.4872
13:00:15|2.4872
13:00:16|2.4846
13:00:17|2.4846
13:00:19|2.4846
13:00:19|2.4872
13:00:20|2.4872
13:00:21|2.4872
13:00:23|2.4895
13:00:23|2.4895
13:00:24|2.4869
13:00:25|2.4869
13:00:27|2.4869
13:00:27|2.4869
13:00:28|2.4869
13:00:29|2.4869
13:00:30|2.4895
13:00:31|2.4895
13:00:32|2.4895
13:00:34|2.4895
13:00:34|2.4895
13:00:35|2.4895
13:00:36|2.4895
13:00:38|2.4883
13:00:38|2.4883
13:00:39|2.4883
13:00:40|2.4889
13:00:42|2.4889
13:00:42|2.4889
13:00:43|2.4918
13:00:44|2.4918
13:00:45|2.4918
13:00:46|2.4918
13:00:47|2.4918
13:00:48|2.4918
13:00:49|2.4918
13:00:50|2.4883
13:00:51|2.4883
13:00:52|2.4883
13:00:53|2.4883
13:00:54|2.4873
13:00:56|2.4873
13:00:57|2.4873
13:00:59|2.4883
13:01:00|2.4884
13:01:01|2.4873
13:01:03|2.4906
13:01:04|2.4906
13:01:05|2.4855
13:01:05|2.4855
13:01:07|2.4881
13:01:08|2.4881
13:01:09|2.4881
13:01:11|2.4854
13:01:11|2.4854
13:01:13|2.4854
13:01:14|2.4855
13:01:15|2.4881
13:01:16|2.4855
13:01:17|2.4881
13:01:18|2.4881
13:01:18|2.4881
13:01:20|2.4881
13:01:21|2.4881
13:01:21|2.4881
13:01:23|2.4868
13:01:23|2.4881
13:01:24|2.4881
13:01:26|2.4855
13:01:27|2.4855
13:01:28|2.485
13:01:29|2.485
13:01:30|2.485
13:01:31|2.4855
13:01:32|2.4855
13:01:32|2.4855
13:01:34|2.4855
13:01:35|2.4846
13:01:36|2.4842
13:01:37|2.4842
13:01:38|2.4842
13:01:39|2.48
13:01:39|2.4801
13:01:41|2.4801
13:01:42|2.48
13:01:43|2.4768
13:01:44|2.475
13:01:45|2.473
13:01:45|2.475
13:01:47|2.475
13:01:48|2.475
13:01:48|2.4727
13:01:50|2.4727
13:01:51|2.4727
13:01:52|2.473
13:01:52|2.473
13:01:54|2.473
13:01:54|2.473
13:01:56|2.473
13:01:58|2.473
13:01:59|2.473
13:02:00|2.475
13:02:02|2.473
13:02:02|2.473
13:02:03|2.473
13:02:05|2.473
13:02:05|2.4727
13:02:07|2.4727
13:02:07|2.4727
13:02:08|2.4727
13:02:10|2.4727
13:02:11|2.4727
13:02:11|2.4727
13:02:12|2.4727
13:02:13|2.4727
13:02:14|2.4727
13:02:15|2.4727
13:02:16|2.4727
13:02:17|2.4727
13:02:18|2.4727
13:02:19|2.4727
13:02:20|2.4739
13:02:21|2.4741
13:02:22|2.4741
13:02:24|2.4741
13:02:24|2.4727
13:02:25|2.4727
13:02:26|2.4733
13:02:27|2.4733
13:02:28|2.4733
13:02:29|2.4733
13:02:31|2.4733
13:02:31|2.4733
13:02:32|2.4733
13:02:33|2.4758
13:02:34|2.4754
13:02:35|2.4751
13:02:36|2.4751
13:02:37|2.4751
13:02:38|2.4751
13:02:39|2.4793
13:02:40|2.4815
13:02:41|2.4815
13:02:42|2.4759
13:02:43|2.4759
13:02:44|2.4831
13:02:45|2.4831
13:02:46|2.4831
13:02:47|2.4831
13:02:48|2.4831
13:02:49|2.4831
13:02:50|2.4831
13:02:51|2.4805
13:02:52|2.4805
13:02:53|2.4805
13:02:54|2.4805
13:02:56|2.4805
13:02:56|2.4798
13:02:59|2.4798
13:02:59|2.4834
13:03:01|2.4834
13:03:03|2.4806
13:03:04|2.4806
13:03:05|2.4806
13:03:06|2.4848
13:03:07|2.4806
13:03:08|2.4806
13:03:09|2.4806
13:03:10|2.4806
13:03:11|2.4805
13:03:12|2.4798
13:03:13|2.4798
13:03:14|2.4798
13:03:15|2.4798
13:03:16|2.4798
13:03:17|2.4798
13:03:18|2.4798
13:03:19|2.4798
13:03:21|2.4751
13:03:21|2.4769
13:03:23|2.4769
13:03:24|2.4769
13:03:25|2.4769
13:03:26|2.4769
13:03:27|2.4769
13:03:28|2.4769
13:03:29|2.4769
13:03:30|2.4769
13:03:31|2.4769
13:03:32|2.4758
13:03:32|2.4758
13:03:33|2.4755
13:03:35|2.4725
13:03:36|2.4693
13:03:37|2.4693
13:03:38|2.4693
13:03:39|2.468
13:03:40|2.4724
13:03:41|2.474
13:03:42|2.4741
13:03:43|2.4741
13:03:44|2.4741
13:03:45|2.4741
13:03:46|2.4699
13:03:47|2.4699
13:03:48|2.4758
13:03:49|2.4758
13:03:50|2.4758
13:03:51|2.4758
13:03:53|2.4758
13:03:54|2.4723
13:03:54|2.4723
13:03:55|2.4723
13:03:57|2.4856
13:03:58|2.4856
13:04:00|2.4856
13:04:01|2.4856
13:04:02|2.4857
13:04:03|2.4885
13:04:05|2.4919
13:04:06|2.4919
13:04:07|2.4919
13:04:07|2.4865
13:04:09|2.4865
13:04:10|2.4904
13:04:11|2.4904
13:04:12|2.4852
13:04:13|2.4851
13:04:14|2.4851
13:04:15|2.4873
13:04:16|2.4873
13:04:17|2.4851
13:04:18|2.4827
13:04:19|2.4827
13:04:20|2.4802
13:04:21|2.4818
13:04:22|2.4818
13:04:23|2.4818
13:04:24|2.4818
13:04:25|2.4818
13:04:26|2.4791
13:04:27|2.4791
13:04:28|2.4791
13:04:29|2.4791
13:04:30|2.4791
13:04:31|2.4791
13:04:32|2.4791
13:04:33|2.4791
13:04:34|2.4791
13:04:35|2.4791
13:04:36|2.4791
13:04:37|2.4796
13:04:38|2.4792
13:04:39|2.4792
13:04:40|2.4815
13:04:41|2.4815
13:04:42|2.4794
13:04:43|2.4794
13:04:44|2.4794
13:04:45|2.4794
13:04:46|2.4794
13:04:47|2.4794
13:04:48|2.4794
13:04:49|2.4794
13:04:50|2.4794
13:04:51|2.4794
13:04:52|2.4794
13:04:53|2.482
13:04:54|2.482
13:04:55|2.482
13:04:56|2.482
13:04:57|2.482
13:04:58|2.482
13:04:59|2.482
13:05:01|2.482
13:05:02|2.4833
13:05:04|2.4832
13:05:04|2.4832
13:05:05|2.4832
13:05:07|2.4816
13:05:08|2.4815
13:05:10|2.4815
13:05:11|2.4838
13:05:11|2.4809
13:05:13|2.4809
13:05:14|2.4809
13:05:15|2.4809
13:05:16|2.4832
13:05:17|2.4832
13:05:17|2.4832
13:05:18|2.4832
13:05:20|2.4832
13:05:21|2.4832
13:05:21|2.4826
13:05:22|2.4826
13:05:23|2.4826
13:05:24|2.4826
13:05:26|2.4821
13:05:26|2.4821
13:05:29|2.4821
13:05:29|2.4821
13:05:30|2.4821
13:05:31|2.4821
13:05:32|2.4821
13:05:33|2.4832
13:05:34|2.4832
13:05:35|2.4832
13:05:36|2.4832
13:05:37|2.4832
13:05:38|2.4832
13:05:39|2.4832
13:05:40|2.4832
13:05:41|2.482
13:05:42|2.482
13:05:43|2.482
13:05:44|2.482
13:05:45|2.482
13:05:46|2.482
13:05:47|2.482
13:05:48|2.482
13:05:49|2.482
13:05:50|2.482
13:05:51|2.482
13:05:52|2.4821
13:05:53|2.4793
13:05:54|2.4793
13:05:55|2.4793
13:05:56|2.4792
13:05:57|2.4792
13:05:58|2.4794
13:05:59|2.4794
13:06:00|2.4794
13:06:02|2.4794
13:06:03|2.4794
13:06:04|2.4794
13:06:06|2.4794
13:06:06|2.4794
13:06:08|2.4792
13:06:09|2.4792
13:06:10|2.4792
13:06:11|2.4792
13:06:12|2.482
13:06:13|2.482
13:06:14|2.482
13:06:15|2.4832
13:06:16|2.4832
13:06:17|2.4837
13:06:18|2.4837
13:06:19|2.4895
13:06:20|2.4895
13:06:21|2.4895
13:06:22|2.4895
13:06:23|2.4895
13:06:24|2.4866
13:06:25|2.4893
13:06:25|2.4893
13:06:27|2.4893
13:06:28|2.4893
13:06:28|2.4893
13:06:29|2.4893
13:06:30|2.488
13:06:31|2.488
13:06:33|2.49
13:06:34|2.49
13:06:35|2.49
13:06:36|2.49
13:06:37|2.49
13:06:37|2.49
13:06:39|2.4938
13:06:40|2.4938
13:06:40|2.4942
13:06:42|2.4942
13:06:43|2.4942
13:06:43|2.4942
13:06:45|2.4936
13:06:46|2.4936
13:06:47|2.4936
13:06:48|2.4894
13:06:48|2.4938
13:06:50|2.4901
13:06:50|2.4901
13:06:52|2.4901
13:06:53|2.4901
13:06:54|2.4901
13:06:55|2.4901
13:06:55|2.4901
13:06:57|2.4903
13:06:59|2.4902
13:06:59|2.4902
13:07:00|2.4902
13:07:03|2.4902
13:07:04|2.4893
13:07:05|2.4893
13:07:07|2.4893
13:07:08|2.4873
13:07:09|2.4873
13:07:10|2.4875
13:07:11|2.4875
13:07:12|2.4875
13:07:13|2.4863
13:07:14|2.4863
13:07:15|2.4863
13:07:17|2.4863
13:07:18|2.4845
13:07:19|2.4845
13:07:19|2.4875
13:07:21|2.488
13:07:22|2.488
13:07:23|2.488
13:07:24|2.488
13:07:25|2.488
13:07:26|2.488
13:07:26|2.4902
13:07:28|2.4894
13:07:29|2.4894
13:07:30|2.4894
13:07:31|2.4894
13:07:32|2.4894
13:07:33|2.4894
13:07:34|2.4894
13:07:35|2.4899
13:07:36|2.4899
13:07:36|2.4899
13:07:38|2.4899
13:07:39|2.4899
13:07:40|2.4899
13:07:41|2.4893
13:07:42|2.4893
13:07:43|2.4873
13:07:44|2.4991
13:07:45|2.4893
13:07:46|2.4893
13:07:47|2.4893
13:07:47|2.4893
13:07:49|2.4893
13:07:50|2.4928
13:07:50|2.4928
13:07:52|2.4928
13:07:52|2.4871
13:07:53|2.4846
13:07:55|2.4846
13:07:57|2.4846
13:07:58|2.4846
13:07:58|2.4893
13:07:59|2.4893
13:08:00|2.4893
13:08:02|2.4893
13:08:04|2.4893
13:08:05|2.4893
13:08:06|2.4893
13:08:07|2.4893
13:08:08|2.4893
13:08:09|2.4893
13:08:11|2.4893
13:08:12|2.4892
13:08:13|2.4892
13:08:15|2.4873
13:08:16|2.4873
13:08:17|2.4873
13:08:18|2.4873
13:08:19|2.4873
13:08:20|2.4873
13:08:21|2.4873
13:08:22|2.4855
13:08:23|2.4855
13:08:24|2.4887
13:08:24|2.4887
13:08:26|2.4887
13:08:27|2.4924
13:08:28|2.4924
13:08:29|2.4923
13:08:30|2.4917
13:08:30|2.4917
13:08:32|2.487
13:08:33|2.487
13:08:35|2.4893
13:08:36|2.4893
13:08:37|2.4893
13:08:37|2.4893
13:08:39|2.4892
13:08:40|2.4892
13:08:41|2.4892
13:08:42|2.4876
13:08:42|2.4892
13:08:44|2.4892
13:08:45|2.4892
13:08:46|2.4892
13:08:47|2.4892
13:08:47|2.4892
13:08:48|2.4892
13:08:50|2.4912
13:08:50|2.4912
13:08:52|2.491
13:08:53|2.4892
13:08:54|2.4892
13:08:55|2.4892
13:08:56|2.4892
13:08:57|2.491
13:08:58|2.4833
13:08:59|2.4833
13:09:00|2.4833
13:09:00|2.4869
13:09:02|2.4869
13:09:03|2.4869
13:09:05|2.4869
13:09:06|2.4834
13:09:08|2.4869
13:09:08|2.4869
13:09:10|2.4869
13:09:11|2.4869
13:09:12|2.4869
13:09:13|2.4869
13:09:15|2.4869
13:09:17|2.4869
13:09:18|2.4896
13:09:18|2.4896
13:09:20|2.4887
13:09:20|2.4887
13:09:21|2.4889
13:09:23|2.4889
13:09:24|2.4889
13:09:24|2.4889
13:09:26|2.4886
13:09:26|2.4887
13:09:28|2.4888
13:09:29|2.4888
13:09:30|2.4902
13:09:30|2.4902
13:09:32|2.4902
13:09:33|2.4902
13:09:34|2.4902
13:09:34|2.4902
13:09:36|2.4902
13:09:37|2.4902
13:09:37|2.4813
13:09:38|2.4813
13:09:40|2.4871
13:09:41|2.4871
13:09:42|2.4871
13:09:42|2.4872
13:09:43|2.4872
13:09:45|2.4872
13:09:46|2.4872
13:09:46|2.4872
13:09:48|2.4872
13:09:49|2.4872
13:09:50|2.4872
13:09:51|2.4872
13:09:52|2.4872
13:09:53|2.4872
13:09:54|2.4872
13:09:55|2.4872
13:09:56|2.4872
13:09:58|2.4872
13:09:58|2.4872
13:09:59|2.4872
13:10:00|2.4872
13:10:01|2.4872
13:10:02|2.4872
13:10:03|2.4872
13:10:05|2.4872
13:10:06|2.4872
13:10:07|2.4839
13:10:09|2.4839
13:10:09|2.4839
13:10:10|2.4903
13:10:12|2.4838
13:10:12|2.4838
13:10:13|2.4838
13:10:14|2.4838
13:10:15|2.4838
13:10:18|2.4842
13:10:18|2.4842
13:10:20|2.4842
13:10:21|2.4842
13:10:23|2.4853
13:10:24|2.4853
13:10:25|2.4842
13:10:26|2.4842
13:10:27|2.4842
13:10:28|2.4842
13:10:30|2.4842
13:10:32|2.4842
13:10:32|2.4842
13:10:33|2.4842
13:10:34|2.4842
13:10:35|2.4842
13:10:36|2.4842
13:10:37|2.4842
13:10:38|2.4842
13:10:39|2.4838
13:10:40|2.4838
13:10:41|2.4838
13:10:42|2.4838
13:10:44|2.4838
13:10:44|2.4841
13:10:45|2.4841
13:10:46|2.4841
13:10:47|2.4841
13:10:48|2.4841
13:10:49|2.484
13:10:50|2.484
13:10:51|2.484
13:10:52|2.484
13:10:53|2.484
13:10:54|2.484
13:10:55|2.484
13:10:56|2.484
13:10:57|2.484
13:10:58|2.484
13:10:59|2.484
13:11:00|2.4837
13:11:01|2.4837
13:11:02|2.4837
13:11:03|2.4837
13:11:04|2.4837
13:11:06|2.484
13:11:08|2.484
13:11:10|2.484
13:11:12|2.4836
13:11:13|2.4836
13:11:13|2.4836
13:11:15|2.4836
13:11:16|2.4836
13:11:16|2.4836
13:11:18|2.4836
13:11:18|2.4836
13:11:19|2.4836
13:11:21|2.4836
13:11:21|2.4836
13:11:23|2.4836
13:11:24|2.4836
13:11:25|2.4836
13:11:26|2.4836
13:11:26|2.4817
13:11:29|2.4817
13:11:29|2.484
13:11:30|2.4817
13:11:31|2.4817
13:11:32|2.4817
13:11:34|2.4817
13:11:34|2.4817
13:11:35|2.4817
13:11:36|2.4817
13:11:37|2.4817
13:11:39|2.4817
13:11:39|2.4817
13:11:40|2.4817
13:11:41|2.48
13:11:42|2.4789
13:11:43|2.4787
13:11:44|2.4794
13:11:46|2.4822
13:11:47|2.4822
13:11:48|2.4822
13:11:49|2.4789
13:11:50|2.4789
13:11:51|2.4789
13:11:52|2.4789
13:11:53|2.4789
13:11:54|2.4789
13:11:55|2.4789
13:11:56|2.4789
13:11:57|2.4789
13:11:58|2.4789
13:11:59|2.4789
13:12:00|2.4821
13:12:01|2.4821
13:12:02|2.4821
13:12:03|2.4821
13:12:04|2.4821
13:12:05|2.4821
13:12:06|2.4821
13:12:08|2.4821
13:12:10|2.487
13:12:11|2.487
13:12:13|2.487
13:12:14|2.487
13:12:15|2.4842
13:12:16|2.4842
13:12:16|2.4842
13:12:18|2.487
13:12:19|2.487
13:12:19|2.487
13:12:21|2.487
13:12:21|2.487
13:12:24|2.487
13:12:24|2.487
13:12:25|2.487
13:12:26|2.487
13:12:27|2.4825
13:12:29|2.4837
13:12:29|2.4875
13:12:31|2.4875
13:12:32|2.4875
13:12:33|2.4875
13:12:34|2.4875
13:12:35|2.4966
13:12:36|2.4966
13:12:37|2.4966
13:12:38|2.4966
13:12:39|2.4966
13:12:40|2.4875
13:12:41|2.4875
13:12:42|2.4875
13:12:43|2.4959
13:12:44|2.4892
13:12:45|2.4892
13:12:46|2.4892
13:12:47|2.4956
13:12:48|2.4956
13:12:49|2.4956
13:12:50|2.4956
13:12:51|2.4956
13:12:52|2.4956
13:12:53|2.4956
13:12:54|2.4956
13:12:55|2.4956
13:12:56|2.492
13:12:57|2.492
13:12:58|2.4956
13:12:59|2.4958
13:13:00|2.4958
13:13:01|2.4958
13:13:02|2.4958
13:13:03|2.4958
13:13:04|2.4958
13:13:05|2.496
13:13:06|2.4911
13:13:07|2.4911
13:13:08|2.496
13:13:10|2.496
13:13:12|2.4978
13:13:14|2.496
13:13:15|2.4976
13:13:16|2.4976
13:13:17|2.498
13:13:18|2.498
13:13:18|2.498
13:13:20|2.4975
13:13:20|2.498
13:13:22|2.498
13:13:22|2.4981
13:13:24|2.4981
13:13:25|2.498
13:13:25|2.498
13:13:27|2.5017
13:13:27|2.5009
13:13:29|2.5043
13:13:29|2.4988
13:13:30|2.5043
13:13:31|2.5022
13:13:33|2.5085
13:13:34|2.5037
13:13:35|2.5043
13:13:35|2.5084
13:13:36|2.5085
13:13:38|2.5085
13:13:38|2.51
13:13:39|2.5115
13:13:40|2.5118
13:13:41|2.5121
13:13:42|2.5131
13:13:43|2.5128
13:13:44|2.52
13:13:45|2.514
13:13:46|2.5142
13:13:47|2.5149
13:13:48|2.52
13:13:49|2.5199
13:13:50|2.5199
13:13:52|2.52
13:13:53|2.5199
13:13:54|2.5172
13:13:54|2.52
13:13:55|2.5197
13:13:56|2.5196
13:13:58|2.5191
13:13:58|2.5121
13:13:59|2.5163
13:14:00|2.5161
13:14:01|2.5156
13:14:02|2.5156
13:14:03|2.5118
13:14:04|2.5181
13:14:06|2.5181
13:14:06|2.5156
13:14:07|2.5156
13:14:10|2.5196
13:14:11|2.5195
13:14:11|2.5195
13:14:12|2.5198
13:14:14|2.5195
13:14:15|2.5194
13:14:16|2.5157
13:14:17|2.5185
13:14:18|2.5189
13:14:19|2.5189
13:14:20|2.5196
13:14:21|2.5156
13:14:22|2.5155
13:14:24|2.518
13:14:25|2.518
13:14:26|2.5167
13:14:27|2.5179
13:14:28|2.5196
13:14:29|2.5196
13:14:30|2.5196
13:14:31|2.5192
13:14:32|2.5192
13:14:33|2.5196
13:14:34|2.5196
13:14:35|2.5232
13:14:36|2.5309
13:14:37|2.5311
13:14:38|2.5317
13:14:38|2.5341
13:14:40|2.53
13:14:41|2.5359
13:14:42|2.536
13:14:43|2.5368
13:14:43|2.5397
13:14:45|2.5362
13:14:46|2.5358
13:14:47|2.5352
13:14:47|2.5359
13:14:48|2.5352
13:14:50|2.54
13:14:51|2.5441
13:14:52|2.5378
13:14:53|2.5381
13:14:54|2.543
13:14:55|2.5428
13:14:56|2.5428
13:14:58|2.5369
13:14:59|2.5399
13:14:59|2.5387
13:15:00|2.5442
13:15:01|2.543
13:15:03|2.544
13:15:04|2.5438
13:15:05|2.5427
13:15:06|2.5443
13:15:07|2.543
13:15:08|2.536
13:15:09|2.54
13:15:11|2.5388
13:15:12|2.5371
13:15:13|2.529
13:15:14|2.529
13:15:15|2.5316
13:15:16|2.5255
13:15:17|2.5255
13:15:18|2.5278
13:15:19|2.5327
13:15:20|2.5319
13:15:21|2.531
13:15:22|2.531
13:15:23|2.531
13:15:24|2.5392
13:15:25|2.5352
13:15:26|2.5359
13:15:27|2.5401
13:15:28|2.537
13:15:29|2.537
13:15:30|2.5396
13:15:31|2.536
13:15:32|2.5398
13:15:33|2.5398
13:15:34|2.5395
13:15:35|2.5422
13:15:36|2.5399
13:15:38|2.5422
13:15:38|2.5443
13:15:39|2.5443
13:15:40|2.5395
13:15:41|2.5395
13:15:42|2.539
13:15:43|2.5399
13:15:44|2.5399
13:15:45|2.54
13:15:46|2.5371
13:15:47|2.5368
13:15:48|2.5371
13:15:49|2.5411
13:15:50|2.53
13:15:51|2.5365
13:15:52|2.5362
13:15:53|2.5333
13:15:54|2.5311
13:15:55|2.5329
13:15:56|2.5333
13:15:57|2.5342
13:15:58|2.5333
13:15:59|2.533
13:16:00|2.5366
13:16:01|2.5366
13:16:03|2.5309
13:16:03|2.536
13:16:04|2.5317
13:16:05|2.5317
13:16:06|2.5342
13:16:07|2.5338
13:16:08|2.5418
13:16:09|2.5382
13:16:11|2.54
13:16:13|2.5399
13:16:14|2.5343
13:16:16|2.5396
13:16:18|2.5355
13:16:18|2.5399
13:16:19|2.5399
13:16:21|2.5399
13:16:21|2.5399
13:16:23|2.54
13:16:23|2.5361
13:16:25|2.5418
13:16:26|2.5418
13:16:26|2.54
13:16:27|2.54
13:16:29|2.54
13:16:29|2.54
13:16:31|2.54
13:16:32|2.5422
13:16:32|2.5419
13:16:34|2.5419
13:16:34|2.5443
13:16:35|2.5471
13:16:37|2.5474
13:16:37|2.547
13:16:39|2.5474
13:16:40|2.5475
13:16:40|2.5475
13:16:42|2.5481
13:16:42|2.5481
13:16:43|2.5503
13:16:44|2.5518
13:16:45|2.5518
13:16:46|2.5553
13:16:47|2.5526
13:16:48|2.5657
13:16:49|2.5668
13:16:50|2.5646
13:16:52|2.5651
13:16:53|2.562
13:16:53|2.5696
13:16:54|2.5657
13:16:55|2.5706
13:16:56|2.5727
13:16:57|2.5755
13:16:58|2.5765
13:16:59|2.5728
13:17:01|2.5788
13:17:02|2.5738
13:17:02|2.5762
13:17:03|2.5729
13:17:04|2.5735
13:17:05|2.5738
13:17:06|2.5747
13:17:07|2.5795
13:17:08|2.5767
13:17:09|2.5795
13:17:10|2.5761
13:17:13|2.5857
13:17:15|2.5897
13:17:15|2.5897
13:17:16|2.5874
13:17:18|2.5883
13:17:18|2.5915
13:17:21|2.5907
13:17:21|2.5914
13:17:22|2.59
13:17:23|2.5897
13:17:25|2.5867
13:17:26|2.57
13:17:27|2.5634
13:17:28|2.5864
13:17:29|2.5819
13:17:30|2.5793
13:17:31|2.5748
13:17:32|2.5766
13:17:33|2.5767
13:17:34|2.5795
13:17:35|2.5615
13:17:36|2.5681
13:17:37|2.5687
13:17:39|2.5686
13:17:40|2.5562
13:17:40|2.5579
13:17:41|2.5644
13:17:43|2.56
13:17:44|2.5616
13:17:45|2.5603
13:17:46|2.5613
13:17:47|2.5666
13:17:48|2.5665
13:17:48|2.5685
13:17:49|2.5697
13:17:51|2.571
13:17:52|2.5691
13:17:53|2.5737
13:17:53|2.5755
13:17:55|2.5685
13:17:56|2.5709
13:17:57|2.5749
13:17:58|2.5715
13:17:59|2.5744
13:18:00|2.5734
13:18:02|2.5715
13:18:02|2.5734
13:18:03|2.5755
13:18:04|2.578
13:18:06|2.58
13:18:06|2.5776
13:18:07|2.5847
13:18:08|2.5865
13:18:09|2.5837
13:18:10|2.5807
13:18:12|2.5823
13:18:14|2.5823
13:18:14|2.5823
13:18:16|2.5849
13:18:17|2.5782
13:18:19|2.5782
13:18:21|2.5746
13:18:22|2.5871
13:18:22|2.5756
13:18:24|2.5797
13:18:25|2.5773
13:18:26|2.5772
13:18:27|2.5798
13:18:28|2.574
13:18:28|2.5756
13:18:29|2.5769
13:18:30|2.5706
13:18:31|2.5708
13:18:33|2.5678
13:18:33|2.5661
13:18:34|2.5603
13:18:36|2.5674
13:18:36|2.5699
13:18:37|2.571
13:18:38|2.5694
13:18:40|2.5742
13:18:40|2.5746
13:18:41|2.5732
13:18:43|2.5739
13:18:44|2.5699
13:18:44|2.5728
13:18:46|2.5718
13:18:47|2.5681
13:18:47|2.5688
13:18:48|2.5636
13:18:49|2.5689
13:18:50|2.5675
13:18:52|2.5674
13:18:53|2.5691
13:18:55|2.5686
13:18:55|2.5682
13:18:56|2.5661
13:18:57|2.5645
13:18:58|2.5645
13:18:59|2.5645
13:19:00|2.5661
13:19:01|2.5688
13:19:02|2.5688
13:19:03|2.5646
13:19:04|2.5625
13:19:06|2.5625
13:19:07|2.5671
13:19:08|2.5646
13:19:10|2.5675
13:19:10|2.5675
13:19:11|2.5601
13:19:12|2.5673
13:19:14|2.5664
13:19:15|2.56
13:19:16|2.5652
13:19:18|2.5632
13:19:19|2.5604
13:19:20|2.5626
13:19:22|2.5642
13:19:22|2.5642
13:19:23|2.5613
13:19:25|2.56
13:19:26|2.56
13:19:27|2.5615
13:19:28|2.5634
13:19:28|2.5634
13:19:29|2.5616
13:19:30|2.5616
13:19:31|2.56
13:19:33|2.56
13:19:33|2.56
13:19:35|2.5605
13:19:35|2.5605
13:19:37|2.5605
13:19:38|2.56
13:19:38|2.5605
13:19:40|2.5601
13:19:41|2.5572
13:19:42|2.5542
13:19:43|2.5479
13:19:44|2.5503
13:19:45|2.5479
13:19:46|2.545
13:19:47|2.5479
13:19:48|2.5484
13:19:49|2.5422
13:19:49|2.5479
13:19:51|2.5479
13:19:52|2.5425
13:19:53|2.5501
13:19:53|2.5468
13:19:54|2.5468
13:19:56|2.5461
13:19:57|2.5426
13:19:58|2.5426
13:19:59|2.5411
13:20:00|2.5462
13:20:01|2.5533
13:20:02|2.5533
13:20:03|2.5482
13:20:04|2.5536
13:20:04|2.5524
13:20:05|2.5531
13:20:07|2.5531
13:20:07|2.557
13:20:09|2.5566
13:20:11|2.5524
13:20:11|2.5524
13:20:12|2.5564
13:20:13|2.5564
13:20:16|2.551
13:20:16|2.55
13:20:18|2.55
13:20:18|2.55
13:20:19|2.5521
13:20:21|2.55
13:20:22|2.5499
13:20:23|2.5499
13:20:25|2.5494
13:20:26|2.5492
13:20:28|2.5479
13:20:28|2.5425
13:20:29|2.5433
13:20:31|2.5435
13:20:31|2.5435
13:20:34|2.5432
13:20:35|2.5432
13:20:36|2.5422
13:20:36|2.5474
13:20:38|2.5479
13:20:38|2.5469
13:20:40|2.5486
13:20:40|2.5484
13:20:41|2.5469
13:20:42|2.5469
13:20:44|2.5469
13:20:44|2.5419
13:20:45|2.545
13:20:46|2.5473
13:20:47|2.547
13:20:48|2.547
13:20:49|2.5456
13:20:51|2.5403
13:20:52|2.5401
13:20:53|2.5417
13:20:53|2.5394
13:20:54|2.5387
13:20:55|2.5412
13:20:56|2.5374
13:20:57|2.5371
13:20:58|2.5355
13:20:59|2.5394
13:21:00|2.5395
13:21:01|2.536
13:21:02|2.533
13:21:04|2.5328
13:21:04|2.5331
13:21:05|2.5331
13:21:06|2.533
13:21:07|2.5304
13:21:09|2.5304
13:21:09|2.5304
13:21:10|2.5318
13:21:12|2.533
13:21:12|2.5319
13:21:13|2.5319
13:21:14|2.5355
13:21:17|2.5335
13:21:17|2.536
13:21:18|2.536
13:21:19|2.537
13:21:21|2.536
13:21:22|2.5336
13:21:23|2.5391
13:21:25|2.5392
13:21:26|2.536
13:21:28|2.536
13:21:29|2.536
13:21:29|2.5335
13:21:31|2.536
13:21:32|2.5321
13:21:32|2.5318
13:21:33|2.5317
13:21:35|2.5317
13:21:35|2.5294
13:21:37|2.5294
13:21:38|2.5294
13:21:38|2.5327
13:21:39|2.5283
13:21:40|2.5322
13:21:41|2.5312
13:21:43|2.5312
13:21:43|2.5328
13:21:44|2.5327
13:21:45|2.5327
13:21:46|2.5327
13:21:48|2.5331
13:21:50|2.5308
13:21:50|2.5308
13:21:51|2.5308
13:21:52|2.5308
13:21:53|2.5308
13:21:54|2.5311
13:21:55|2.5304
13:21:56|2.5304
13:21:57|2.5272
13:21:58|2.5272
13:22:00|2.5272
13:22:00|2.5272
13:22:01|2.5309
13:22:02|2.5385
13:22:03|2.5329
13:22:04|2.5329
13:22:05|2.5272
13:22:06|2.5272
13:22:07|2.5207
13:22:08|2.5295
13:22:09|2.5295
13:22:10|2.5295
13:22:12|2.523
13:22:12|2.5291
13:22:13|2.5291
13:22:14|2.5291
13:22:15|2.5291
13:22:16|2.5265
13:22:18|2.5265
13:22:20|2.5265
13:22:21|2.5231
13:22:22|2.5265
13:22:23|2.523
13:22:24|2.5231
13:22:25|2.5243
13:22:26|2.5243
13:22:27|2.5265
13:22:28|2.5265
13:22:29|2.5265
13:22:30|2.5255
13:22:31|2.526
13:22:32|2.5263
13:22:33|2.5233
13:22:34|2.5233
13:22:35|2.5229
13:22:36|2.5206
13:22:37|2.5206
13:22:38|2.5204
13:22:39|2.5194
13:22:40|2.52
13:22:41|2.5184
13:22:42|2.5184
13:22:43|2.5184
13:22:44|2.5174
13:22:45|2.5165
13:22:46|2.5177
13:22:47|2.5135
13:22:48|2.516
13:22:49|2.5139
13:22:50|2.5157
13:22:51|2.5128
13:22:52|2.5155
13:22:53|2.5155
13:22:54|2.512
13:22:55|2.512
13:22:56|2.5151
13:22:57|2.5118
13:22:58|2.5119
13:22:59|2.5119
13:23:00|2.5135
13:23:01|2.5135
13:23:02|2.5135
13:23:03|2.5135
13:23:04|2.5135
13:23:05|2.5135
13:23:06|2.5135
13:23:07|2.5135
13:23:08|2.5135
13:23:09|2.5135
13:23:10|2.5172
13:23:11|2.5199
13:23:12|2.5176
13:23:13|2.5177
13:23:14|2.5204
13:23:15|2.5239
13:23:16|2.5249
13:23:17|2.5248
13:23:19|2.5273
13:23:20|2.5262
13:23:21|2.5262
13:23:22|2.5262
13:23:24|2.5267
13:23:25|2.5273
13:23:26|2.5273
13:23:27|2.5273
13:23:28|2.5299
13:23:29|2.527
13:23:30|2.527
13:23:31|2.527
13:23:32|2.527
13:23:33|2.527
13:23:34|2.527
13:23:35|2.527
13:23:36|2.527
13:23:37|2.527
13:23:38|2.53
13:23:39|2.527
13:23:40|2.527
13:23:41|2.5273
13:23:42|2.5299
13:23:43|2.5299
13:23:44|2.53
13:23:45|2.53
13:23:46|2.5321
13:23:47|2.5301
13:23:47|2.5301
13:23:49|2.5301
13:23:49|2.5301
13:23:51|2.5301
13:23:52|2.5301
13:23:52|2.5301
13:23:53|2.5301
13:23:55|2.5301
13:23:55|2.5307
13:23:57|2.5307
13:23:59|2.5307
13:24:00|2.5307
13:24:00|2.5307
13:24:02|2.5303
13:24:03|2.5311
13:24:04|2.5311
13:24:04|2.5321
13:24:07|2.5321
13:24:09|2.5321
13:24:09|2.5321
13:24:10|2.5321
13:24:11|2.5321
13:24:12|2.5321
13:24:13|2.5311
13:24:14|2.5311
13:24:15|2.5311
13:24:16|2.5326
13:24:17|2.5326
13:24:19|2.5302
13:24:21|2.5273
13:24:23|2.527
13:24:23|2.5248
13:24:24|2.5225
13:24:25|2.5225
13:24:27|2.5201
13:24:27|2.5204
13:24:29|2.52
13:24:30|2.5194
13:24:31|2.5194
13:24:32|2.5201
13:24:32|2.5201
13:24:35|2.5201
13:24:36|2.5201
13:24:36|2.5178
13:24:37|2.5222
13:24:38|2.5222
13:24:39|2.5222
13:24:41|2.5222
13:24:41|2.5219
13:24:42|2.5208
13:24:43|2.5224
13:24:44|2.5224
13:24:45|2.5224
13:24:46|2.5224
13:24:47|2.5227
13:24:49|2.5239
13:24:49|2.5224
13:24:50|2.5157
13:24:52|2.523
13:24:52|2.5163
13:24:53|2.5163
13:24:54|2.5163
13:24:55|2.5163
13:24:57|2.5165
13:24:58|2.5165
13:24:58|2.5165
13:24:59|2.5165
13:25:00|2.5165
13:25:01|2.5166
13:25:02|2.5166
13:25:04|2.5187
13:25:05|2.5187
13:25:06|2.5167
13:25:08|2.5167
13:25:09|2.5223
13:25:10|2.5224
13:25:11|2.525
13:25:12|2.525
13:25:14|2.5259
13:25:14|2.5259
13:25:15|2.5259
13:25:16|2.5259
13:25:17|2.5295
13:25:18|2.5295
13:25:21|2.5284
13:25:21|2.5284
13:25:23|2.5293
13:25:24|2.5262
13:25:26|2.5285
13:25:26|2.5256
13:25:28|2.5259
13:25:29|2.5259
13:25:30|2.5259
13:25:31|2.5322
13:25:32|2.5322
13:25:33|2.5322
13:25:34|2.5322
13:25:34|2.53
13:25:36|2.53
13:25:37|2.53
13:25:37|2.5311
13:25:39|2.5313
13:25:40|2.5313
13:25:41|2.5313
13:25:42|2.5314
13:25:42|2.5313
13:25:44|2.5313
13:25:45|2.5314
13:25:46|2.5331
13:25:46|2.5336
13:25:49|2.5336
13:25:50|2.5336
13:25:50|2.5336
13:25:51|2.5336
13:25:53|2.5336
13:25:53|2.5336
13:25:55|2.5313
13:25:56|2.535
13:25:56|2.5356
13:25:58|2.5364
13:25:59|2.5364
13:26:00|2.5364
13:26:00|2.5347
13:26:01|2.5347
13:26:02|2.5337
13:26:04|2.5336
13:26:05|2.5364
13:26:06|2.5365
13:26:07|2.5338
13:26:07|2.5338
13:26:08|2.5366
13:26:09|2.5366
13:26:10|2.5375
13:26:11|2.5345
13:26:12|2.5345
13:26:13|2.5345
13:26:15|2.5351
13:26:15|2.5351
13:26:16|2.5351
13:26:17|2.5351
13:26:19|2.5375
13:26:19|2.5352
13:26:22|2.5352
13:26:23|2.5315
13:26:24|2.5315
13:26:26|2.5268
13:26:27|2.5286
13:26:28|2.5268
13:26:29|2.5268
13:26:30|2.5244
13:26:31|2.5244
13:26:32|2.5261
13:26:33|2.5261
13:26:34|2.5262
13:26:35|2.5245
13:26:36|2.515
13:26:37|2.521
13:26:38|2.5202
13:26:39|2.515
13:26:40|2.515
13:26:41|2.515
13:26:42|2.515
13:26:43|2.5116
13:26:44|2.5112
13:26:45|2.5137
13:26:46|2.5138
13:26:47|2.515
13:26:48|2.5098
13:26:49|2.5189
13:26:50|2.5199
13:26:51|2.5199
13:26:52|2.515
13:26:53|2.515
13:26:54|2.5245
13:26:55|2.5253
13:26:56|2.5272
13:26:57|2.5287
13:26:58|2.5305
13:26:59|2.5319
13:27:00|2.5323
13:27:01|2.5329
13:27:02|2.5296
13:27:03|2.5179
13:27:04|2.5222
13:27:05|2.5209
13:27:06|2.521
13:27:07|2.5223
13:27:08|2.5223
13:27:09|2.5223
13:27:10|2.5223
13:27:11|2.5223
13:27:12|2.5223
13:27:13|2.5223
13:27:14|2.5223
13:27:15|2.5217
13:27:16|2.5217
13:27:17|2.5243
13:27:18|2.508
13:27:19|2.508
13:27:20|2.5143
13:27:21|2.5142
13:27:22|2.5161
13:27:23|2.5165
13:27:24|2.5166
13:27:26|2.5163
13:27:26|2.5163
13:27:28|2.5163
13:27:29|2.5163
13:27:30|2.5163
13:27:31|2.5163
13:27:32|2.5204
13:27:33|2.5081
13:27:34|2.5134
13:27:35|2.5134
13:27:36|2.5134
13:27:37|2.5134
13:27:38|2.5134
13:27:39|2.5134
13:27:40|2.51
13:27:41|2.51
13:27:43|2.5117
13:27:43|2.5114
13:27:45|2.5114
13:27:45|2.5055
13:27:48|2.5
13:27:48|2.5061
13:27:49|2.505
13:27:50|2.5054
13:27:52|2.5055
13:27:52|2.507
13:27:54|2.5072
13:27:54|2.5072
13:27:55|2.5071
13:27:56|2.505
13:27:57|2.5016
13:27:58|2.5016
13:27:59|2.5016
13:28:00|2.5055
13:28:01|2.5017
13:28:03|2.5017
13:28:03|2.5016
13:28:04|2.5017
13:28:05|2.5017
13:28:06|2.5017
13:28:07|2.5017
13:28:08|2.5016
13:28:09|2.5016
13:28:10|2.5017
13:28:11|2.5043
13:28:13|2.5046
13:28:13|2.5018
13:28:15|2.5018
13:28:16|2.5049
13:28:16|2.503
13:28:17|2.5029
13:28:18|2.5029
13:28:19|2.5075
13:28:20|2.5092
13:28:21|2.503
13:28:24|2.5023
13:28:25|2.5072
13:28:27|2.5086
13:28:28|2.5086
13:28:29|2.5088
13:28:30|2.5102
13:28:31|2.51
13:28:32|2.5067
13:28:33|2.5108
13:28:34|2.5114
13:28:35|2.5114
13:28:36|2.5114
13:28:37|2.5114
13:28:38|2.5114
13:28:39|2.5135
13:28:41|2.5157
13:28:41|2.5157
13:28:43|2.5157
13:28:43|2.5157
13:28:45|2.5157
13:28:46|2.5157
13:28:47|2.5157
13:28:48|2.5157
13:28:49|2.511
13:28:50|2.511
13:28:51|2.5157
13:28:52|2.5157
13:28:53|2.5115
13:28:54|2.5115
13:28:55|2.511
13:28:56|2.511
13:28:57|2.5115
13:28:58|2.5115
13:28:59|2.5115
13:29:00|2.5115
13:29:01|2.5115
13:29:02|2.5115
13:29:03|2.5115
13:29:04|2.5115
13:29:04|2.5043
13:29:06|2.5043
13:29:07|2.5091
13:29:08|2.5091
13:29:09|2.5091
13:29:10|2.5091
13:29:11|2.5091
13:29:12|2.5091
13:29:13|2.5091
13:29:13|2.5091
13:29:14|2.5091
13:29:15|2.5091
13:29:17|2.5091
13:29:18|2.5091
13:29:18|2.5091
13:29:20|2.5091
13:29:21|2.5044
13:29:22|2.5045
13:29:23|2.5065
13:29:24|2.5021
13:29:26|2.5041
13:29:27|2.5021
13:29:28|2.5043
13:29:29|2.5018
13:29:29|2.5017
13:29:31|2.5017
13:29:32|2.5017
13:29:33|2.5017
13:29:34|2.5017
13:29:35|2.5017
13:29:36|2.5018
13:29:37|2.5018
13:29:38|2.5018
13:29:39|2.5018
13:29:40|2.5018
13:29:41|2.5018
13:29:41|2.5018
13:29:43|2.5018
13:29:44|2.5018
13:29:45|2.5048
13:29:46|2.502
13:29:47|2.5046
13:29:48|2.5046
13:29:49|2.5047
13:29:50|2.5047
13:29:51|2.5047
13:29:52|2.5046
13:29:53|2.5046
13:29:54|2.5046
13:29:55|2.5046
13:29:56|2.5046
13:29:57|2.5046
13:29:58|2.5046
13:29:59|2.5046
13:29:59|2.5047
13:30:00|2.5
13:30:02|2.5029
13:30:03|2.4964
13:30:04|2.4989
13:30:05|2.4989
13:30:06|2.4982
13:30:06|2.4944
13:30:08|2.4953
13:30:08|2.4953
13:30:10|2.4953
13:30:11|2.4953
13:30:12|2.4982
13:30:13|2.4982
13:30:14|2.4982
13:30:15|2.4982
13:30:16|2.4982
13:30:17|2.4931
13:30:17|2.4931
13:30:19|2.4931
13:30:19|2.4947
13:30:20|2.4947
13:30:21|2.493
13:30:22|2.493
13:30:24|2.493
13:30:26|2.4901
13:30:27|2.493
13:30:29|2.4911
13:30:30|2.4902
13:30:31|2.4911
13:30:32|2.4911
13:30:33|2.4911
13:30:34|2.4927
13:30:35|2.4911
13:30:36|2.4901
13:30:37|2.4935
13:30:38|2.4922
13:30:39|2.4911
13:30:40|2.4884
13:30:41|2.4884
13:30:42|2.4884
13:30:43|2.4884
13:30:44|2.4886
13:30:45|2.4884
13:30:46|2.4884
13:30:47|2.4884
13:30:48|2.4884
13:30:49|2.4833
13:30:50|2.4881
13:30:51|2.4845
13:30:52|2.4824
13:30:53|2.5005
13:30:54|2.5009
13:30:55|2.5036
13:30:56|2.5036
13:30:57|2.5022
13:30:58|2.5022
13:30:59|2.5109
13:31:00|2.5072
13:31:01|2.505
13:31:02|2.5079
13:31:03|2.5079
13:31:04|2.5073
13:31:05|2.5083
13:31:07|2.5085
13:31:08|2.5085
13:31:09|2.5162
13:31:10|2.5098
13:31:11|2.5098
13:31:12|2.5162
13:31:13|2.5095
13:31:14|2.5163
13:31:15|2.5123
13:31:16|2.5131
13:31:17|2.5131
13:31:18|2.5135
13:31:19|2.5163
13:31:20|2.515
13:31:21|2.515
13:31:22|2.5137
13:31:24|2.5132
13:31:24|2.5132
13:31:25|2.5163
13:31:27|2.5163
13:31:28|2.5137
13:31:29|2.5137
13:31:30|2.5163
13:31:32|2.5163
13:31:33|2.5163
13:31:34|2.5163
13:31:34|2.5163
13:31:36|2.5163
13:31:36|2.5163
13:31:38|2.5163
13:31:38|2.5157
13:31:40|2.5173
13:31:41|2.5163
13:31:42|2.5157
13:31:43|2.5157
13:31:44|2.5194
13:31:46|2.52
13:31:47|2.52
13:31:47|2.52
13:31:49|2.5163
13:31:49|2.5197
13:31:51|2.5158
13:31:52|2.52
13:31:53|2.5197
13:31:53|2.52
13:31:54|2.52
13:31:56|2.52
13:31:57|2.52
13:31:58|2.52
13:31:59|2.52
13:32:00|2.52
13:32:01|2.52
13:32:02|2.52
13:32:03|2.52
13:32:04|2.52
13:32:05|2.52
13:32:05|2.52
13:32:06|2.52
13:32:08|2.5206
13:32:09|2.5162
13:32:11|2.5155
13:32:11|2.5155
13:32:12|2.5203
13:32:14|2.5204
13:32:15|2.5204
13:32:15|2.5204
13:32:16|2.5204
13:32:17|2.5204
13:32:18|2.5204
13:32:19|2.5204
13:32:20|2.517
13:32:21|2.5156
13:32:22|2.5156
13:32:23|2.5156
13:32:24|2.5155
13:32:26|2.5156
13:32:28|2.5141
13:32:29|2.5141
13:32:30|2.5156
13:32:32|2.5156
13:32:33|2.5156
13:32:35|2.5156
13:32:36|2.5141
13:32:37|2.5124
13:32:37|2.5124
13:32:38|2.5123
13:32:40|2.5121
13:32:41|2.5121
13:32:41|2.5121
13:32:43|2.5121
13:32:44|2.5111
13:32:44|2.5111
13:32:45|2.5111
13:32:47|2.5072
13:32:48|2.5072
13:32:49|2.5095
13:32:49|2.5095
13:32:50|2.5096
13:32:51|2.5096
13:32:53|2.5071
13:32:54|2.5071
13:32:55|2.5071
13:32:56|2.5071
13:32:57|2.5071
13:32:57|2.5071
13:32:58|2.5111
13:32:59|2.5111
13:33:00|2.5111
13:33:02|2.5111
13:33:03|2.5111
13:33:03|2.5111
13:33:05|2.5111
13:33:06|2.5111
13:33:06|2.5098
13:33:07|2.5121
13:33:09|2.5132
13:33:09|2.5154
13:33:10|2.5154
13:33:12|2.5125
13:33:12|2.5125
13:33:13|2.5098
13:33:14|2.5153
13:33:15|2.5124
13:33:17|2.5124
13:33:19|2.5123
13:33:19|2.5124
13:33:20|2.5124
13:33:21|2.5109
13:33:22|2.5125
13:33:23|2.5125
13:33:24|2.5125
13:33:25|2.5136
13:33:26|2.5155
13:33:28|2.5155
13:33:30|2.5155
13:33:31|2.5155
13:33:32|2.5155
13:33:34|2.5155
13:33:35|2.5156
13:33:36|2.5136
13:33:37|2.5136
13:33:38|2.5156
13:33:39|2.5179
13:33:40|2.5179
13:33:41|2.5199
13:33:42|2.5212
13:33:43|2.5245
13:33:44|2.5245
13:33:45|2.5245
13:33:47|2.5208
13:33:48|2.5237
13:33:49|2.521
13:33:50|2.5237
13:33:51|2.5237
13:33:52|2.5237
13:33:53|2.5237
13:33:54|2.5235
13:33:55|2.5193
13:33:56|2.5193
13:33:57|2.5193
13:33:58|2.5193
13:33:59|2.5225
13:34:00|2.5225
13:34:01|2.5225
13:34:02|2.5219
13:34:03|2.5219
13:34:03|2.5168
13:34:05|2.5123
13:34:06|2.5123
13:34:07|2.5123
13:34:08|2.5123
13:34:09|2.5123
13:34:10|2.5123
13:34:10|2.5123
13:34:11|2.5124
13:34:13|2.512
13:34:14|2.5117
13:34:15|2.5092
13:34:16|2.5087
13:34:16|2.5087
13:34:18|2.5086
13:34:19|2.5086
13:34:20|2.5089
13:34:20|2.5072
13:34:22|2.5072
13:34:22|2.5074
13:34:24|2.5074
13:34:25|2.5074
13:34:26|2.5074
13:34:26|2.5164
13:34:28|2.5164
13:34:30|2.5164
13:34:32|2.5164
13:34:33|2.5164
13:34:33|2.5164
13:34:34|2.5164
13:34:36|2.5164
13:34:37|2.5164
13:34:38|2.5164
13:34:39|2.5164
13:34:40|2.5164
13:34:41|2.5164
13:34:42|2.5163
13:34:43|2.5163
13:34:44|2.5163
13:34:45|2.5163
13:34:47|2.5128
13:34:48|2.5161
13:34:49|2.5161
13:34:51|2.5161
13:34:52|2.5127
13:34:53|2.5127
13:34:54|2.5148
13:34:55|2.5148
13:34:56|2.515
13:34:56|2.515
13:34:58|2.515
13:34:59|2.515
13:35:00|2.515
13:35:01|2.515
13:35:02|2.515
13:35:03|2.515
13:35:04|2.515
13:35:05|2.5151
13:35:06|2.5151
13:35:07|2.5164
13:35:08|2.5164
13:35:09|2.5155
13:35:10|2.5155
13:35:11|2.5155
13:35:12|2.5155
13:35:13|2.5155
13:35:14|2.5155
13:35:15|2.5151
13:35:16|2.5151
13:35:17|2.5151
13:35:18|2.5058
13:35:19|2.5058
13:35:20|2.5078
13:35:21|2.5054
13:35:22|2.5054
13:35:24|2.505
13:35:24|2.505
13:35:25|2.505
13:35:27|2.505
13:35:28|2.505
13:35:28|2.505
13:35:31|2.5022
13:35:33|2.5095
13:35:33|2.5098
13:35:34|2.5098
13:35:36|2.5098
13:35:37|2.5098
13:35:38|2.5033
13:35:40|2.5033
13:35:41|2.5059
13:35:43|2.5076
13:35:43|2.5015
13:35:44|2.5015
13:35:45|2.5015
13:35:46|2.5015
13:35:47|2.506
13:35:48|2.506
13:35:49|2.5034
13:35:50|2.5034
13:35:51|2.507
13:35:53|2.507
13:35:53|2.507
13:35:54|2.5097
13:35:55|2.5097
13:35:56|2.507
13:35:57|2.507
13:35:58|2.507
13:35:59|2.507
13:36:00|2.5096
13:36:01|2.5096
13:36:02|2.5096
13:36:04|2.5096
13:36:05|2.5096
13:36:05|2.507
13:36:06|2.507
13:36:08|2.507
13:36:09|2.507
13:36:09|2.507
13:36:11|2.507
13:36:11|2.507
13:36:12|2.507
13:36:13|2.507
13:36:15|2.5067
13:36:15|2.5067
13:36:16|2.5067
13:36:19|2.5067
13:36:19|2.5067
13:36:21|2.5067
13:36:22|2.5067
13:36:23|2.5067
13:36:24|2.5067
13:36:25|2.5038
13:36:26|2.5038
13:36:27|2.5038
13:36:28|2.5038
13:36:29|2.5024
13:36:30|2.5024
13:36:32|2.501
13:36:34|2.501
13:36:35|2.501
13:36:37|2.501
13:36:38|2.5007
13:36:40|2.501
13:36:41|2.5023
13:36:41|2.5063
13:36:42|2.5063
13:36:44|2.5063
13:36:45|2.5063
13:36:46|2.5036
13:36:47|2.5036
13:36:48|2.5036
13:36:49|2.5036
13:36:50|2.5017
13:36:51|2.5017
13:36:52|2.5017
13:36:53|2.5
13:36:54|2.5
13:36:55|2.5
13:36:56|2.5001
13:36:57|2.5
13:36:58|2.5012
13:36:59|2.5012
13:37:00|2.5012
13:37:02|2.5012
13:37:03|2.5012
13:37:04|2.501
13:37:05|2.501
13:37:06|2.5
13:37:07|2.5
13:37:07|2.5034
13:37:09|2.5034
13:37:09|2.5034
13:37:10|2.5034
13:37:12|2.5047
13:37:13|2.5047
13:37:14|2.5047
13:37:15|2.5039
13:37:16|2.5039
13:37:17|2.5039
13:37:19|2.5039
13:37:20|2.5039
13:37:20|2.5001
13:37:21|2.5001
13:37:22|2.5039
13:37:24|2.5039
13:37:24|2.5039
13:37:25|2.5
13:37:27|2.5
13:37:27|2.5
13:37:29|2.5
13:37:29|2.5
13:37:30|2.5
13:37:31|2.5
13:37:33|2.5
13:37:35|2.5
13:37:36|2.5
13:37:38|2.4977
13:37:39|2.4952
13:37:39|2.4952
13:37:43|2.4983
13:37:44|2.4961
13:37:44|2.4931
13:37:46|2.4931
13:37:48|2.4926
13:37:48|2.4964
13:37:49|2.4964
13:37:50|2.4964
13:37:51|2.4964
13:37:52|2.4964
13:37:54|2.4954
13:37:55|2.4946
13:37:56|2.4936
13:37:57|2.4936
13:37:58|2.4932
13:37:59|2.4926
13:38:00|2.4926
13:38:01|2.493
13:38:02|2.493
13:38:03|2.4907
13:38:04|2.4907
13:38:05|2.4858
13:38:06|2.4858
13:38:07|2.4858
13:38:08|2.4896
13:38:09|2.4892
13:38:10|2.4891
13:38:11|2.4891
13:38:12|2.4897
13:38:13|2.4897
13:38:14|2.4897
13:38:15|2.4897
13:38:16|2.4864
13:38:17|2.4864
13:38:18|2.4864
13:38:19|2.4864
13:38:20|2.4899
13:38:21|2.4933
13:38:22|2.4933
13:38:23|2.4933
13:38:24|2.4968
13:38:25|2.4974
13:38:26|2.4974
13:38:27|2.4974
13:38:28|2.4968
13:38:29|2.4968
13:38:30|2.4994
13:38:31|2.4994
13:38:32|2.4994
13:38:34|2.4969
13:38:35|2.4969
13:38:37|2.4985
13:38:38|2.4985
13:38:39|2.4968
13:38:39|2.4968
13:38:40|2.4969
13:38:42|2.4983
13:38:43|2.4986
13:38:44|2.4986
13:38:45|2.4986
13:38:46|2.4985
13:38:47|2.4985
13:38:48|2.4985
13:38:49|2.4985
13:38:50|2.4985
13:38:51|2.4985
13:38:52|2.4985
13:38:53|2.4988
13:38:54|2.4988
13:38:55|2.4988
13:38:56|2.4999
13:38:57|2.4999
13:38:58|2.4999
13:38:59|2.5039
13:38:59|2.5039
13:39:01|2.5039
13:39:03|2.5015
13:39:04|2.5015
13:39:04|2.5015
13:39:06|2.5047
13:39:06|2.5095
13:39:07|2.5095
13:39:09|2.5095
13:39:10|2.5095
13:39:11|2.5095
13:39:12|2.5066
13:39:13|2.5066
13:39:14|2.5066
13:39:15|2.5066
13:39:16|2.5066
13:39:17|2.5066
13:39:18|2.5066
13:39:19|2.5065
13:39:20|2.5065
13:39:21|2.5065
13:39:22|2.5093
13:39:23|2.5093
13:39:23|2.5093
13:39:25|2.5093
13:39:26|2.5093
13:39:27|2.5093
13:39:27|2.5038
13:39:29|2.5038
13:39:29|2.5038
13:39:31|2.5038
13:39:31|2.5044
13:39:33|2.5044
13:39:35|2.5022
13:39:36|2.5022
13:39:38|2.5022
13:39:39|2.5038
13:39:41|2.5038
13:39:42|2.5038
13:39:43|2.5022
13:39:44|2.5022
13:39:45|2.5022
13:39:46|2.5022
13:39:47|2.5022
13:39:49|2.5022
13:39:50|2.5024
13:39:50|2.5024
13:39:52|2.5023
13:39:53|2.502
13:39:54|2.5037
13:39:54|2.5037
13:39:56|2.5037
13:39:57|2.51
13:39:58|2.51
13:39:59|2.51
13:40:00|2.5041
13:40:01|2.5079
13:40:02|2.5079
13:40:03|2.5079
13:40:04|2.5079
13:40:05|2.5079
13:40:06|2.5079
13:40:08|2.5079
13:40:09|2.5053
13:40:10|2.505
13:40:11|2.5042
13:40:12|2.5042
13:40:12|2.5052
13:40:14|2.5052
13:40:15|2.5078
13:40:16|2.5078
13:40:16|2.5078
13:40:17|2.5078
13:40:18|2.5052
13:40:20|2.5052
13:40:20|2.5052
13:40:22|2.5071
13:40:23|2.5071
13:40:24|2.5071
13:40:25|2.5037
13:40:25|2.5058
13:40:26|2.5058
13:40:27|2.5058
13:40:28|2.5058
13:40:30|2.5058
13:40:30|2.5058
13:40:32|2.5058
13:40:33|2.5058
13:40:34|2.5058
13:40:35|2.5058
13:40:37|2.5058
13:40:39|2.5058
13:40:40|2.5038
13:40:41|2.5038
13:40:42|2.5038
13:40:43|2.5058
13:40:44|2.5058
13:40:45|2.5078
13:40:47|2.5057
13:40:47|2.5057
13:40:49|2.5057
13:40:50|2.5057
13:40:51|2.5057
13:40:52|2.5039
13:40:53|2.5039
13:40:54|2.5039
13:40:54|2.5039
13:40:57|2.5039
13:40:58|2.5039
13:40:59|2.5039
13:40:59|2.5039
13:41:00|2.5039
13:41:02|2.5039
13:41:04|2.5039
13:41:05|2.5039
13:41:06|2.5039
13:41:06|2.5039
13:41:08|2.5039
13:41:08|2.5057
13:41:09|2.5039
13:41:11|2.5039
13:41:11|2.5039
13:41:12|2.5039
13:41:13|2.5039
13:41:15|2.5039
13:41:15|2.5039
13:41:17|2.5039
13:41:18|2.5039
13:41:19|2.5039
13:41:19|2.5039
13:41:22|2.5037
13:41:22|2.4968
13:41:23|2.5002
13:41:24|2.4963
13:41:25|2.5029
13:41:26|2.5029
13:41:27|2.497
13:41:28|2.497
13:41:29|2.497
13:41:30|2.497
13:41:31|2.497
13:41:32|2.497
13:41:33|2.497
13:41:34|2.497
13:41:36|2.4972
13:41:38|2.4972
13:41:40|2.4973
13:41:41|2.4981
13:41:42|2.4969
13:41:43|2.4969
13:41:44|2.4969
13:41:45|2.4969
13:41:46|2.4969
13:41:47|2.4969
13:41:47|2.4969
13:41:49|2.4969
13:41:50|2.4969
13:41:51|2.4969
13:41:52|2.4969
13:41:53|2.4969
13:41:54|2.4969
13:41:55|2.4916
13:41:56|2.4916
13:41:57|2.4916
13:41:58|2.4959
13:41:59|2.4959
13:42:00|2.4959
13:42:01|2.4959
13:42:02|2.4959
13:42:03|2.4959
13:42:04|2.4959
13:42:05|2.4959
13:42:06|2.4919
13:42:07|2.4919
13:42:08|2.4919
13:42:09|2.4919
13:42:10|2.4919
13:42:11|2.4919
13:42:12|2.4912
13:42:13|2.4912
13:42:14|2.4912
13:42:15|2.4912
13:42:16|2.4912
13:42:17|2.4912
13:42:19|2.4912
13:42:20|2.4912
13:42:21|2.4912
13:42:22|2.4912
13:42:22|2.4912
13:42:24|2.4938
13:42:25|2.4896
13:42:26|2.4896
13:42:26|2.4916
13:42:28|2.4891
13:42:29|2.4891
13:42:29|2.4891
13:42:31|2.4891
13:42:32|2.4875
13:42:33|2.4875
13:42:34|2.4875
13:42:34|2.4898
13:42:35|2.4896
13:42:38|2.4891
13:42:38|2.4891
13:42:41|2.4891
13:42:42|2.4875
13:42:43|2.489
13:42:44|2.489
13:42:45|2.489
13:42:46|2.4892
13:42:48|2.4929
13:42:49|2.4892
13:42:50|2.4967
13:42:52|2.4967
13:42:52|2.49
13:42:54|2.49
13:42:54|2.49
13:42:56|2.49
13:42:56|2.49
13:42:58|2.49
13:42:58|2.49
13:42:59|2.49
13:43:00|2.49
13:43:02|2.49
13:43:03|2.489
13:43:04|2.489
13:43:04|2.489
13:43:05|2.489
13:43:07|2.489
13:43:07|2.4912
13:43:09|2.4911
13:43:10|2.4911
13:43:11|2.4901
13:43:12|2.4901
13:43:13|2.4901
13:43:14|2.4901
13:43:15|2.4901
13:43:16|2.4901
13:43:18|2.485
13:43:19|2.4917
13:43:19|2.4917
13:43:20|2.4862
13:43:22|2.4862
13:43:23|2.4862
13:43:23|2.4862
13:43:25|2.4862
13:43:26|2.4873
13:43:26|2.4865
13:43:28|2.4865
13:43:28|2.4863
13:43:29|2.4863
13:43:31|2.4863
13:43:31|2.4863
13:43:32|2.4863
13:43:33|2.4925
13:43:34|2.4925
13:43:35|2.4862
13:43:36|2.4854
13:43:39|2.4854
13:43:39|2.4854
13:43:40|2.4854
13:43:41|2.4822
13:43:42|2.4822
13:43:44|2.4822
13:43:44|2.4888
13:43:45|2.4898
13:43:48|2.4885
13:43:49|2.4837
13:43:49|2.4837
13:43:51|2.4837
13:43:52|2.4858
13:43:52|2.4858
13:43:53|2.4834
13:43:54|2.4883
13:43:55|2.4883
13:43:57|2.4875
13:43:57|2.4875
13:43:58|2.4837
13:43:59|2.4837
13:44:00|2.4865
13:44:01|2.4865
13:44:02|2.4865
13:44:03|2.4865
13:44:05|2.4865
13:44:06|2.4839
13:44:07|2.4839
13:44:08|2.4839
13:44:09|2.4839
13:44:10|2.4839
13:44:11|2.4841
13:44:12|2.4843
13:44:13|2.4839
13:44:15|2.4839
13:44:15|2.4839
13:44:17|2.4904
13:44:18|2.4855
13:44:19|2.4855
13:44:19|2.4886
13:44:21|2.4904
13:44:22|2.4904
13:44:23|2.4943
13:44:24|2.4907
13:44:25|2.4917
13:44:25|2.4917
13:44:26|2.4917
13:44:28|2.4872
13:44:28|2.4941
13:44:30|2.4941
13:44:30|2.4941
13:44:31|2.4888
13:44:32|2.4888
13:44:34|2.4888
13:44:35|2.4888
13:44:35|2.4855
13:44:37|2.4855
13:44:37|2.4855
13:44:40|2.4903
13:44:41|2.4903
13:44:43|2.4871
13:44:43|2.4871
13:44:45|2.4871
13:44:47|2.4871
13:44:48|2.4871
13:44:48|2.4934
13:44:50|2.4934
13:44:50|2.4934
13:44:52|2.4934
13:44:53|2.4934
13:44:54|2.4894
13:44:55|2.4894
13:44:56|2.4887
13:44:57|2.4851
13:44:58|2.485
13:44:59|2.485
13:45:00|2.485
13:45:01|2.4876
13:45:02|2.4876
13:45:03|2.4876
13:45:04|2.4876
13:45:05|2.4876
13:45:06|2.4876
13:45:08|2.4876
13:45:09|2.4876
13:45:09|2.4876
13:45:11|2.4873
13:45:12|2.4873
13:45:12|2.4873
13:45:13|2.4873
13:45:14|2.4873
13:45:16|2.4873
13:45:17|2.4873
13:45:18|2.4873
13:45:18|2.4873
13:45:19|2.4873
13:45:20|2.4873
13:45:21|2.4873
13:45:22|2.4873
13:45:24|2.4873
13:45:25|2.4873
13:45:26|2.4876
13:45:26|2.489
13:45:28|2.4885
13:45:28|2.4901
13:45:30|2.4932
13:45:30|2.4946
13:45:31|2.4999
13:45:32|2.4974
13:45:33|2.498
13:45:34|2.4955
13:45:35|2.4975
13:45:36|2.4993
13:45:38|2.4994
13:45:38|2.4952
13:45:41|2.4952
13:45:42|2.4914
13:45:43|2.4914
13:45:45|2.4914
13:45:46|2.4914
13:45:47|2.4914
13:45:48|2.4912
13:45:49|2.4912
13:45:50|2.4912
13:45:51|2.4912
13:45:51|2.4912
13:45:53|2.4912
13:45:54|2.4912
13:45:55|2.4896
13:45:56|2.4896
13:45:56|2.4896
13:45:58|2.4896
13:45:59|2.4888
13:46:00|2.4882
13:46:01|2.4882
13:46:02|2.4882
13:46:03|2.4882
13:46:04|2.4858
13:46:05|2.486
13:46:06|2.486
13:46:07|2.486
13:46:08|2.486
13:46:09|2.486
13:46:10|2.4853
13:46:11|2.4858
13:46:12|2.4858
13:46:13|2.4802
13:46:14|2.4857
13:46:15|2.4857
13:46:16|2.4803
13:46:17|2.4803
13:46:18|2.4803
13:46:19|2.479
13:46:20|2.4811
13:46:21|2.4789
13:46:22|2.4806
13:46:23|2.48
13:46:24|2.4841
13:46:25|2.4841
13:46:26|2.4776
13:46:27|2.4801
13:46:28|2.4801
13:46:29|2.4801
13:46:30|2.48
13:46:31|2.48
13:46:32|2.48
13:46:33|2.4774
13:46:34|2.4799
13:46:35|2.4799
13:46:36|2.4799
13:46:37|2.4798
13:46:38|2.4798
13:46:39|2.4795
13:46:40|2.4795
13:46:42|2.4796
13:46:44|2.4769
13:46:45|2.4769
13:46:46|2.4777
13:46:47|2.4767
13:46:48|2.4767
13:46:49|2.4766
13:46:50|2.4766
13:46:50|2.4766
13:46:53|2.4743
13:46:53|2.4767
13:46:54|2.475
13:46:55|2.472
13:46:56|2.475
13:46:57|2.475
13:46:59|2.4707
13:47:00|2.4718
13:47:00|2.4718
13:47:02|2.4748
13:47:02|2.4748
13:47:03|2.4718
13:47:04|2.4718
13:47:05|2.4718
13:47:07|2.4718
13:47:07|2.4723
13:47:08|2.4724
13:47:09|2.4724
13:47:10|2.4724
13:47:11|2.4724
13:47:12|2.4716
13:47:13|2.4716
13:47:15|2.4716
13:47:15|2.472
13:47:16|2.472
13:47:17|2.4717
13:47:18|2.472
13:47:19|2.4709
13:47:20|2.4742
13:47:21|2.4739
13:47:22|2.4739
13:47:23|2.4739
13:47:24|2.4739
13:47:25|2.4717
13:47:26|2.4717
13:47:28|2.475
13:47:28|2.4749
13:47:29|2.4749
13:47:31|2.4749
13:47:32|2.47
13:47:33|2.4701
13:47:34|2.4701
13:47:35|2.4701
13:47:36|2.4701
13:47:37|2.4701
13:47:38|2.4701
13:47:39|2.4701
13:47:40|2.4701
13:47:42|2.4728
13:47:44|2.4768
13:47:45|2.4769
13:47:47|2.4759
13:47:48|2.4749
13:47:49|2.4749
13:47:50|2.4728
13:47:51|2.4728
13:47:52|2.4731
13:47:54|2.4731
13:47:54|2.4731
13:47:56|2.4731
13:47:57|2.4731
13:47:57|2.4705
13:47:59|2.4705
13:48:00|2.4705
13:48:00|2.4705
13:48:01|2.4705
13:48:02|2.4705
13:48:04|2.4705
13:48:05|2.4701
13:48:06|2.4705
13:48:07|2.4705
13:48:08|2.4705
13:48:09|2.4705
13:48:10|2.4728
13:48:11|2.4728
13:48:12|2.4727
13:48:13|2.4727
13:48:14|2.4727
13:48:15|2.4727
13:48:16|2.4727
13:48:17|2.4727
13:48:18|2.4727
13:48:19|2.4727
13:48:20|2.475
13:48:21|2.477
13:48:21|2.477
13:48:22|2.477
13:48:24|2.4798
13:48:25|2.4828
13:48:26|2.4836
13:48:26|2.4858
13:48:28|2.4932
13:48:29|2.4936
13:48:30|2.4936
13:48:30|2.4858
13:48:32|2.4858
13:48:33|2.4858
13:48:34|2.4858
13:48:34|2.4858
13:48:35|2.4858
13:48:37|2.4858
13:48:38|2.4858
13:48:39|2.4858
13:48:40|2.4857
13:48:41|2.4857
13:48:42|2.4858
13:48:44|2.4858
13:48:45|2.4858
13:48:46|2.4858
13:48:47|2.4858
13:48:48|2.4867
13:48:49|2.4867
13:48:51|2.4867
13:48:52|2.4858
13:48:52|2.4858
13:48:53|2.4858
13:48:54|2.494
13:48:55|2.494
13:48:56|2.494
13:48:57|2.4876
13:48:58|2.4876
13:48:59|2.4876
13:49:00|2.4876
13:49:01|2.4912
13:49:02|2.4912
13:49:03|2.4912
13:49:04|2.4912
13:49:05|2.4912
13:49:06|2.4912
13:49:07|2.4912
13:49:08|2.4916
13:49:09|2.4912
13:49:10|2.4912
13:49:11|2.4912
13:49:13|2.4912
13:49:14|2.4912
13:49:15|2.4912
13:49:16|2.4858
13:49:17|2.4858
13:49:18|2.4858
13:49:19|2.4895
13:49:20|2.4895
13:49:21|2.4895
13:49:23|2.4858
13:49:24|2.4837
13:49:25|2.4807
13:49:26|2.4807
13:49:27|2.4807
13:49:28|2.485
13:49:29|2.485
13:49:30|2.485
13:49:31|2.485
13:49:32|2.485
13:49:33|2.4835
13:49:34|2.4835
13:49:35|2.4835
13:49:36|2.4835
13:49:37|2.4835
13:49:38|2.4835
13:49:39|2.485
13:49:40|2.485
13:49:41|2.485
13:49:42|2.485
13:49:43|2.485
13:49:45|2.485
13:49:47|2.485
13:49:49|2.485
13:49:50|2.485
13:49:52|2.485
13:49:53|2.486
13:49:54|2.4905
13:49:55|2.4905
13:49:56|2.4905
13:49:57|2.4905
13:49:58|2.4905
13:49:59|2.4887
13:50:00|2.4887
13:50:01|2.4887
13:50:02|2.4887
13:50:03|2.4912
13:50:04|2.4887
13:50:05|2.4887
13:50:06|2.4887
13:50:07|2.4887
13:50:08|2.4912
13:50:09|2.4887
13:50:10|2.4887
13:50:11|2.4887
13:50:12|2.4887
13:50:13|2.4887
13:50:14|2.4888
13:50:15|2.4888
13:50:16|2.4888
13:50:17|2.4888
13:50:18|2.4912
13:50:19|2.4912
13:50:20|2.4912
13:50:21|2.4906
13:50:22|2.4925
13:50:23|2.4925
13:50:24|2.4925
13:50:25|2.4925
13:50:26|2.4925
13:50:27|2.4925
13:50:28|2.4911
13:50:29|2.4911
13:50:30|2.4911
13:50:31|2.4911
13:50:32|2.4911
13:50:33|2.4911
13:50:34|2.4905
13:50:35|2.49
13:50:36|2.49
13:50:37|2.4891
13:50:38|2.4891
13:50:39|2.4911
13:50:40|2.4909
13:50:41|2.4909
13:50:42|2.4891
13:50:43|2.4891
13:50:44|2.4989
13:50:46|2.4989
13:50:47|2.4928
13:50:49|2.4934
13:50:50|2.4934
13:50:52|2.4944
13:50:52|2.4951
13:50:54|2.4951
13:50:55|2.4951
13:50:56|2.4938
13:50:57|2.4951
13:50:58|2.4951
13:50:58|2.4951
13:50:59|2.4951
13:51:00|2.4945
13:51:02|2.4945
13:51:02|2.4945
13:51:04|2.4945
13:51:05|2.4945
13:51:06|2.4945
13:51:06|2.4945
13:51:08|2.4945
13:51:09|2.4945
13:51:09|2.4887
13:51:11|2.4928
13:51:11|2.4915
13:51:12|2.4887
13:51:13|2.4868
13:51:14|2.4868
13:51:15|2.4868
13:51:17|2.4868
13:51:18|2.4868
13:51:18|2.4868
13:51:20|2.4868
13:51:20|2.4862
13:51:23|2.4861
13:51:23|2.4861
13:51:24|2.4866
13:51:25|2.4862
13:51:26|2.4862
13:51:27|2.4844
13:51:28|2.4844
13:51:29|2.4809
13:51:30|2.4809
13:51:31|2.4859
13:51:32|2.4788
13:51:33|2.4788
13:51:34|2.4788
13:51:35|2.4766
13:51:36|2.4824
13:51:37|2.4824
13:51:38|2.4824
13:51:39|2.4824
13:51:40|2.4824
13:51:41|2.4824
13:51:42|2.4824
13:51:43|2.4824
13:51:44|2.4824
13:51:46|2.484
13:51:47|2.4856
13:51:48|2.4856
13:51:49|2.4856
13:51:50|2.4856
13:51:51|2.4824
13:51:53|2.4824
13:51:54|2.4824
13:51:55|2.4824
13:51:56|2.4824
13:51:57|2.4824
13:51:58|2.4824
13:51:59|2.4824
13:52:00|2.4824
13:52:01|2.4824
13:52:03|2.4824
13:52:04|2.4792
13:52:05|2.4792
13:52:06|2.4792
13:52:06|2.4792
13:52:08|2.48
13:52:09|2.48
13:52:09|2.48
13:52:10|2.48
13:52:12|2.48
13:52:12|2.4849
13:52:14|2.4849
13:52:15|2.4849
13:52:16|2.4849
13:52:17|2.485
13:52:18|2.485
13:52:19|2.485
13:52:20|2.4849
13:52:21|2.4849
13:52:22|2.4855
13:52:23|2.4852
13:52:24|2.4852
13:52:25|2.4852
13:52:26|2.4852
13:52:26|2.4852
13:52:27|2.4852
13:52:29|2.4887
13:52:30|2.4887
13:52:30|2.4925
13:52:32|2.4961
13:52:33|2.4961
13:52:34|2.4961
13:52:35|2.4955
13:52:36|2.4955
13:52:37|2.4972
13:52:38|2.4938
13:52:38|2.4942
13:52:39|2.4969
13:52:41|2.4931
13:52:42|2.4931
13:52:43|2.4942
13:52:43|2.4915
13:52:44|2.4931
13:52:46|2.4919
13:52:48|2.4919
13:52:49|2.4919
13:52:51|2.4966
13:52:52|2.4966
13:52:54|2.4966
13:52:55|2.4936
13:52:57|2.495
13:52:57|2.4962
13:53:00|2.4962
13:53:00|2.4943
13:53:01|2.4943
13:53:03|2.4943
13:53:04|2.4943
13:53:05|2.495
13:53:06|2.495
13:53:07|2.495
13:53:08|2.495
13:53:09|2.495
13:53:10|2.495
13:53:11|2.495
13:53:12|2.4981
13:53:13|2.4981
13:53:14|2.4955
13:53:15|2.4955
13:53:16|2.4955
13:53:17|2.4955
13:53:18|2.4955
13:53:19|2.4955
13:53:20|2.495
13:53:21|2.495
13:53:22|2.4956
13:53:23|2.4956
13:53:24|2.4956
13:53:25|2.4956
13:53:26|2.4961
13:53:27|2.4961
13:53:28|2.4961
13:53:29|2.4961
13:53:30|2.4961
13:53:31|2.4961
13:53:32|2.4953
13:53:33|2.4942
13:53:34|2.4953
13:53:35|2.4953
13:53:36|2.4953
13:53:37|2.4953
13:53:38|2.4953
13:53:39|2.4953
13:53:40|2.4953
13:53:41|2.4953
13:53:42|2.4942
13:53:43|2.4942
13:53:44|2.4935
13:53:45|2.4876
13:53:46|2.4934
13:53:48|2.4934
13:53:50|2.4885
13:53:50|2.4885
13:53:52|2.4885
13:53:53|2.4885
13:53:54|2.4885
13:53:55|2.4885
13:53:56|2.4885
13:53:57|2.4885
13:53:58|2.4885
13:53:58|2.4876
13:54:00|2.4876
13:54:01|2.4854
13:54:02|2.4854
13:54:02|2.4854
13:54:03|2.4854
13:54:06|2.4854
13:54:06|2.4875
13:54:08|2.4876
13:54:09|2.4876
13:54:10|2.4876
13:54:10|2.4876
13:54:11|2.4876
13:54:12|2.4876
13:54:14|2.4875
13:54:14|2.4875
13:54:15|2.4883
13:54:17|2.4885
13:54:18|2.4885
13:54:20|2.4885
13:54:20|2.4883
13:54:21|2.4883
13:54:22|2.4883
13:54:23|2.4925
13:54:24|2.4925
13:54:26|2.4925
13:54:26|2.4925
13:54:27|2.4925
13:54:28|2.4933
13:54:29|2.4933
13:54:30|2.4933
13:54:31|2.4933
13:54:32|2.4933
13:54:34|2.4933
13:54:34|2.4933
13:54:35|2.4933
13:54:36|2.4918
13:54:37|2.4918
13:54:38|2.4918
13:54:39|2.4918
13:54:40|2.4932
13:54:41|2.4932
13:54:42|2.4932
13:54:43|2.4933
13:54:44|2.4933
13:54:45|2.4933
13:54:46|2.4933
13:54:47|2.4933
13:54:49|2.4915
13:54:50|2.4915
13:54:51|2.4915
13:54:53|2.4915
13:54:55|2.4942
13:54:55|2.4942
13:54:57|2.4942
13:54:58|2.4942
13:54:59|2.4899
13:55:00|2.4899
13:55:01|2.4899
13:55:02|2.4899
13:55:03|2.4899
13:55:04|2.4899
13:55:05|2.4886
13:55:05|2.4886
13:55:06|2.4886
13:55:07|2.4886
13:55:09|2.4885
13:55:10|2.4858
13:55:10|2.4858
13:55:12|2.4858
13:55:13|2.4858
13:55:14|2.4872
13:55:15|2.4873
13:55:16|2.4873
13:55:16|2.4873
13:55:18|2.4881
13:55:19|2.4881
13:55:20|2.4876
13:55:21|2.4872
13:55:21|2.4859
13:55:23|2.4859
13:55:24|2.4859
13:55:25|2.486
13:55:26|2.4858
13:55:27|2.4858
13:55:28|2.4858
13:55:29|2.4858
13:55:30|2.4842
13:55:30|2.4842
13:55:32|2.4842
13:55:33|2.4876
13:55:34|2.4876
13:55:35|2.4876
13:55:37|2.4876
13:55:37|2.4867
13:55:40|2.4867
13:55:41|2.4862
13:55:42|2.4862
13:55:43|2.4862
13:55:44|2.485
13:55:45|2.485
13:55:46|2.485
13:55:47|2.485
13:55:48|2.485
13:55:49|2.485
13:55:51|2.4852
13:55:53|2.4803
13:55:54|2.4803
13:55:56|2.4846
13:55:57|2.4845
13:55:58|2.4804
13:55:59|2.4804
13:56:00|2.4804
13:56:01|2.4804
13:56:02|2.4804
13:56:03|2.4804
13:56:04|2.4844
13:56:06|2.4826
13:56:07|2.4826
13:56:08|2.4826
13:56:09|2.4831
13:56:10|2.4831
13:56:11|2.4831
13:56:12|2.4831
13:56:13|2.4831
13:56:14|2.4831
13:56:16|2.4806
13:56:16|2.4806
13:56:18|2.4839
13:56:19|2.485
13:56:19|2.482
13:56:21|2.485
13:56:21|2.4868
13:56:23|2.4899
13:56:24|2.4931
13:56:25|2.4932
13:56:26|2.4932
13:56:26|2.4932
13:56:28|2.4932
13:56:29|2.4897
13:56:30|2.4897
13:56:30|2.4897
13:56:32|2.4897
13:56:33|2.4894
13:56:33|2.4894
13:56:34|2.4894
13:56:35|2.4924
13:56:36|2.4924
13:56:38|2.4924
13:56:39|2.4924
13:56:39|2.4924
13:56:41|2.4924
13:56:42|2.4924
13:56:42|2.4924
13:56:44|2.4924
13:56:45|2.4924
13:56:45|2.4924
13:56:47|2.4924
13:56:48|2.4924
13:56:49|2.487
13:56:50|2.4925
13:56:50|2.4925
13:56:52|2.4925
13:56:54|2.4868
13:56:55|2.4868
13:56:57|2.4868
13:56:57|2.4868
13:56:59|2.4868
13:57:00|2.4913
13:57:00|2.4913
13:57:01|2.4913
13:57:03|2.4913
13:57:03|2.4913
13:57:05|2.4913
13:57:06|2.4913
13:57:07|2.4912
13:57:08|2.4912
13:57:09|2.4912
13:57:10|2.4912
13:57:11|2.4912
13:57:12|2.4912
13:57:14|2.4912
13:57:14|2.4912
13:57:15|2.4912
13:57:16|2.4913
13:57:17|2.4925
13:57:18|2.4925
13:57:19|2.4925
13:57:20|2.4925
13:57:21|2.4914
13:57:23|2.4914
13:57:24|2.4913
13:57:25|2.4913
13:57:26|2.4913
13:57:27|2.4913
13:57:28|2.4913
13:57:29|2.4924
13:57:30|2.4924
13:57:31|2.4924
13:57:32|2.4924
13:57:33|2.4924
13:57:34|2.4924
13:57:35|2.4924
13:57:36|2.4924
13:57:38|2.4924
13:57:38|2.4924
13:57:39|2.4924
13:57:40|2.4924
13:57:41|2.4924
13:57:42|2.4924
13:57:43|2.4924
13:57:45|2.4924
13:57:45|2.4924
13:57:46|2.4917
13:57:47|2.4917
13:57:48|2.4917
13:57:49|2.4913
13:57:50|2.4913
13:57:52|2.4913
13:57:54|2.4932
13:57:55|2.4932
13:57:56|2.4932
13:57:57|2.4932
13:57:58|2.4932
13:57:59|2.4932
13:58:00|2.4932
13:58:01|2.4932
13:58:02|2.4932
13:58:03|2.4932
13:58:04|2.4914
13:58:05|2.4914
13:58:06|2.4932
13:58:07|2.4932
13:58:08|2.4932
13:58:09|2.4949
13:58:10|2.4949
13:58:11|2.4949
13:58:12|2.4949
13:58:13|2.4949
13:58:14|2.4949
13:58:15|2.4949
13:58:16|2.4932
13:58:17|2.495
13:58:18|2.495
13:58:19|2.495
13:58:20|2.4932
13:58:22|2.4916
13:58:22|2.4916
13:58:23|2.4916
13:58:24|2.4916
13:58:25|2.4923
13:58:26|2.4923
13:58:27|2.4931
13:58:28|2.4931
13:58:29|2.4931
13:58:30|2.4931
13:58:31|2.4931
13:58:32|2.4931
13:58:33|2.4931
13:58:34|2.4931
13:58:35|2.4931
13:58:36|2.4931
13:58:37|2.4931
13:58:38|2.4931
13:58:39|2.4931
13:58:41|2.4931
13:58:41|2.4931
13:58:42|2.4928
13:58:44|2.4928
13:58:44|2.4914
13:58:45|2.4914
13:58:46|2.4913
13:58:47|2.4898
13:58:48|2.4898
13:58:49|2.4898
13:58:50|2.4898
13:58:52|2.4898
13:58:53|2.4898
13:58:55|2.4834
13:58:57|2.4834
13:58:58|2.485
13:58:59|2.485
13:59:00|2.485
13:59:01|2.485
13:59:03|2.485
13:59:04|2.4781
13:59:05|2.4781
13:59:05|2.4781
13:59:07|2.4781
13:59:08|2.4781
13:59:09|2.4782
13:59:09|2.4782
13:59:11|2.4782
13:59:11|2.4782
13:59:13|2.4782
13:59:13|2.4782
13:59:14|2.4782
13:59:15|2.4839
13:59:16|2.4783
13:59:18|2.4784
13:59:19|2.4784
13:59:19|2.4784
13:59:21|2.4784
13:59:21|2.4784
13:59:22|2.478
13:59:23|2.4772
13:59:25|2.4784
13:59:26|2.4777
13:59:26|2.4802
13:59:27|2.4772
13:59:29|2.4772
13:59:30|2.4772
13:59:30|2.4772
13:59:33|2.4773
13:59:33|2.4773
13:59:34|2.4773
13:59:35|2.4773
13:59:36|2.4773
13:59:37|2.4773
13:59:38|2.4773
13:59:39|2.4773
13:59:40|2.4773
13:59:41|2.4803
13:59:42|2.4772
13:59:43|2.4772
13:59:44|2.4772
13:59:45|2.4879
13:59:46|2.4781
13:59:47|2.4781
13:59:48|2.4781
13:59:49|2.4784
13:59:50|2.4781
13:59:51|2.4781
13:59:52|2.4781
13:59:54|2.4781
13:59:56|2.4781
13:59:57|2.4784
13:59:59|2.4784
14:00:00|2.4828
14:00:01|2.4828
14:00:02|2.4804
14:00:03|2.4804
14:00:04|2.4804
14:00:05|2.4804
14:00:06|2.48
14:00:07|2.48
14:00:08|2.48
14:00:09|2.48
14:00:10|2.4799
14:00:11|2.4841
14:00:11|2.4799
14:00:13|2.4799
14:00:14|2.4799
14:00:15|2.4799
14:00:15|2.4799
14:00:17|2.4799
14:00:17|2.4799
14:00:20|2.4831
14:00:21|2.4813
14:00:21|2.4808
14:00:24|2.489
14:00:24|2.4834
14:00:25|2.4834
14:00:26|2.4834
14:00:28|2.4834
14:00:29|2.4828
14:00:30|2.4828
14:00:31|2.483
14:00:32|2.483
14:00:33|2.483
14:00:34|2.4828
14:00:35|2.4824
14:00:36|2.4849
14:00:37|2.4824
14:00:38|2.4824
14:00:39|2.4882
14:00:40|2.4882
14:00:41|2.4882
14:00:42|2.4882
14:00:43|2.4885
14:00:44|2.4833
14:00:45|2.4833
14:00:46|2.4833
14:00:47|2.4833
14:00:48|2.4833
14:00:49|2.49
14:00:50|2.49
14:00:51|2.49
14:00:52|2.49
14:00:53|2.49
14:00:54|2.49
14:00:55|2.49
14:00:57|2.4869
14:00:59|2.4872
14:01:01|2.4869
14:01:02|2.4869
14:01:02|2.4869
14:01:04|2.4807
14:01:04|2.4807
14:01:06|2.4869
14:01:06|2.4865
14:01:08|2.4865
14:01:08|2.4865
14:01:10|2.4865
14:01:11|2.4865
14:01:12|2.4865
14:01:13|2.4865
14:01:14|2.4865
14:01:16|2.4865
14:01:17|2.4826
14:01:17|2.4826
14:01:19|2.4829
14:01:19|2.4829
14:01:20|2.4844
14:01:22|2.4844
14:01:22|2.4844
14:01:24|2.4844
14:01:25|2.4844
14:01:25|2.4844
14:01:27|2.4784
14:01:28|2.4784
14:01:29|2.4785
14:01:30|2.4844
14:01:30|2.4788
14:01:32|2.48
14:01:33|2.48
14:01:33|2.48
14:01:34|2.48
14:01:35|2.48
14:01:36|2.48
14:01:38|2.48
14:01:38|2.48
14:01:40|2.48
14:01:41|2.4784
14:01:41|2.4784
14:01:42|2.4784
14:01:43|2.4784
14:01:44|2.4784
14:01:45|2.4842
14:01:46|2.4842
14:01:47|2.4842
14:01:49|2.4803
14:01:49|2.4803
14:01:51|2.4803
14:01:51|2.4803
14:01:52|2.4803
14:01:53|2.4803
14:01:54|2.4803
14:01:55|2.4804
14:01:58|2.4804
14:01:59|2.4845
14:02:00|2.4845
14:02:01|2.4845
14:02:03|2.4803
14:02:03|2.4803
14:02:04|2.4803
14:02:06|2.4836
14:02:06|2.4834
14:02:08|2.4803
14:02:08|2.4803
14:02:09|2.4803
14:02:10|2.4803
14:02:11|2.4803
14:02:12|2.4803
14:02:13|2.4897
14:02:14|2.4897
14:02:16|2.4897
14:02:16|2.4897
14:02:18|2.4897
14:02:18|2.4897
14:02:19|2.4897
14:02:20|2.4878
14:02:21|2.4878
14:02:22|2.4878
14:02:23|2.4878
14:02:24|2.4878
14:02:25|2.4878
14:02:26|2.4878
14:02:27|2.4878
14:02:28|2.4878
14:02:29|2.4877
14:02:30|2.4877
14:02:31|2.4877
14:02:32|2.4873
14:02:33|2.4873
14:02:34|2.4873
14:02:35|2.4873
14:02:36|2.4877
14:02:37|2.4877
14:02:38|2.488
14:02:39|2.488
14:02:40|2.4873
14:02:41|2.4873
14:02:43|2.4873
14:02:44|2.488
14:02:45|2.4884
14:02:46|2.4884
14:02:47|2.4884
14:02:48|2.4884
14:02:49|2.4884
14:02:50|2.4884
14:02:51|2.4884
14:02:52|2.4884
14:02:53|2.4873
14:02:54|2.4873
14:02:55|2.4873
14:02:57|2.4883
14:02:58|2.4893
14:03:00|2.4893
14:03:01|2.4893
14:03:02|2.4893
14:03:03|2.4893
14:03:05|2.4893
14:03:05|2.4893
14:03:06|2.4893
14:03:08|2.4893
14:03:08|2.4857
14:03:10|2.4857
14:03:10|2.4857
14:03:11|2.4857
14:03:13|2.4857
14:03:13|2.4857
14:03:14|2.4857
14:03:15|2.4857
14:03:18|2.4857
14:03:18|2.4857
14:03:19|2.4857
14:03:20|2.4857
14:03:21|2.4876
14:03:22|2.4883
14:03:23|2.4883
14:03:24|2.4883
14:03:25|2.4883
14:03:26|2.4883
14:03:27|2.4883
14:03:29|2.4873
14:03:29|2.4873
14:03:30|2.4873
14:03:31|2.4873
14:03:32|2.4873
14:03:33|2.4873
14:03:34|2.4875
14:03:35|2.4875
14:03:37|2.4875
14:03:37|2.4875
14:03:38|2.4875
14:03:39|2.4875
14:03:40|2.4875
14:03:41|2.4875
14:03:42|2.4897
14:03:43|2.49
14:03:44|2.4918
14:03:45|2.4918
14:03:46|2.4918
14:03:47|2.4918
14:03:48|2.4918
14:03:49|2.4918
14:03:50|2.4918
14:03:51|2.4918
14:03:52|2.4918
14:03:53|2.4918
14:03:54|2.4918
14:03:55|2.4918
14:03:56|2.4918
14:03:57|2.4918
14:03:59|2.4918
14:04:01|2.4918
14:04:01|2.492
14:04:03|2.492
14:04:04|2.492
14:04:06|2.492
14:04:07|2.492
14:04:08|2.492
14:04:09|2.492
14:04:10|2.492
14:04:11|2.492
14:04:11|2.492
14:04:13|2.492
14:04:14|2.492
14:04:15|2.4918
14:04:15|2.4897
14:04:17|2.4897
14:04:18|2.4897
14:04:18|2.4899
14:04:19|2.4899
14:04:21|2.4899
14:04:22|2.4899
14:04:23|2.4899
14:04:24|2.4899
14:04:24|2.4899
14:04:25|2.4904
14:04:27|2.4904
14:04:28|2.4904
14:04:28|2.4904
14:04:29|2.4904
14:04:30|2.4904
14:04:32|2.4864
14:04:33|2.4864
14:04:34|2.4864
14:04:35|2.4864
14:04:36|2.4864
14:04:38|2.4864
14:04:38|2.4864
14:04:40|2.4864
14:04:40|2.4887
14:04:42|2.4875
14:04:43|2.4875
14:04:43|2.4875
14:04:44|2.4875
14:04:45|2.4839
14:04:46|2.4839
14:04:48|2.4875
14:04:48|2.4875
14:04:50|2.4875
14:04:50|2.4875
14:04:51|2.4875
14:04:52|2.4875
14:04:53|2.4875
14:04:54|2.4875
14:04:55|2.4875
14:04:56|2.4875
14:04:57|2.4875
14:05:00|2.4875
14:05:00|2.4875
14:05:02|2.4876
14:05:03|2.4908
14:05:05|2.4908
14:05:06|2.4873
14:05:07|2.4873
14:05:09|2.4873
14:05:10|2.4908
14:05:11|2.4908
14:05:11|2.4908
14:05:13|2.4908
14:05:14|2.4908
14:05:15|2.4908
14:05:16|2.4908
14:05:17|2.4908
14:05:18|2.4908
14:05:18|2.4908
14:05:20|2.4908
14:05:21|2.4908
14:05:22|2.4873
14:05:23|2.4873
14:05:24|2.4842
14:05:25|2.4877
14:05:26|2.4925
14:05:26|2.4925
14:05:29|2.493
14:05:29|2.4921
14:05:31|2.4921
14:05:31|2.492
14:05:32|2.492
14:05:33|2.492
14:05:35|2.4925
14:05:35|2.4925
14:05:37|2.4925
14:05:37|2.4925
14:05:38|2.4925
14:05:39|2.4925
14:05:40|2.4925
14:05:41|2.4925
14:05:42|2.4938
14:05:43|2.4926
14:05:44|2.4926
14:05:45|2.4945
14:05:47|2.4945
14:05:47|2.4945
14:05:48|2.4945
14:05:50|2.4911
14:05:51|2.4911
14:05:51|2.4911
14:05:52|2.5005
14:05:53|2.5005
14:05:54|2.4963
14:05:55|2.4975
14:05:56|2.5038
14:05:58|2.5049
14:05:59|2.5048
14:06:01|2.5013
14:06:01|2.5013
14:06:04|2.5013
14:06:04|2.5013
14:06:05|2.4998
14:06:06|2.5041
14:06:08|2.5041
14:06:09|2.5041
14:06:10|2.5027
14:06:11|2.5027
14:06:12|2.5027
14:06:13|2.5027
14:06:14|2.5027
14:06:15|2.5027
14:06:16|2.5025
14:06:17|2.5025
14:06:18|2.5025
14:06:19|2.5025
14:06:20|2.503
14:06:21|2.5039
14:06:22|2.5012
14:06:23|2.5012
14:06:24|2.5012
14:06:25|2.5014
14:06:26|2.5023
14:06:27|2.5023
14:06:28|2.5023
14:06:29|2.5023
14:06:30|2.5023
14:06:31|2.5023
14:06:32|2.5012
14:06:33|2.5012
14:06:35|2.5012
14:06:35|2.5013
14:06:36|2.5021
14:06:38|2.5022
14:06:39|2.5022
14:06:40|2.5023
14:06:41|2.5026
14:06:41|2.5026
14:06:43|2.5026
14:06:43|2.5008
14:06:45|2.5008
14:06:46|2.5015
14:06:47|2.5015
14:06:48|2.5015
14:06:49|2.496
14:06:49|2.502
14:06:51|2.502
14:06:52|2.502
14:06:52|2.502
14:06:54|2.502
14:06:55|2.502
14:06:56|2.5002
14:06:57|2.4966
14:06:58|2.4994
14:06:59|2.4994
14:07:00|2.4994
14:07:02|2.4948
14:07:04|2.4995
14:07:05|2.4945
14:07:06|2.4945
14:07:07|2.4945
14:07:08|2.4945
14:07:09|2.4912
14:07:10|2.49
14:07:11|2.4889
14:07:12|2.4889
14:07:13|2.4913
14:07:14|2.4913
14:07:14|2.4912
14:07:16|2.4912
14:07:17|2.4912
14:07:18|2.4912
14:07:19|2.4912
14:07:20|2.4885
14:07:21|2.4874
14:07:22|2.4867
14:07:23|2.4896
14:07:23|2.4896
14:07:25|2.4875
14:07:26|2.4875
14:07:27|2.486
14:07:28|2.4855
14:07:29|2.4855
14:07:30|2.4855
14:07:31|2.4855
14:07:32|2.4852
14:07:33|2.4881
14:07:33|2.4881
14:07:35|2.4818
14:07:36|2.4812
14:07:37|2.4759
14:07:38|2.4751
14:07:39|2.4751
14:07:40|2.4751
14:07:41|2.4817
14:07:41|2.4814
14:07:42|2.4825
14:07:44|2.4751
14:07:44|2.476
14:07:46|2.475
14:07:47|2.475
14:07:48|2.475
14:07:49|2.475
14:07:50|2.475
14:07:50|2.475
14:07:52|2.475
14:07:52|2.4817
14:07:54|2.4817
14:07:55|2.4817
14:07:56|2.4817
14:07:57|2.4817
14:07:57|2.4857
14:07:59|2.4817
14:08:00|2.4817
14:08:01|2.476
14:08:03|2.4817
14:08:04|2.4817
14:08:05|2.4817
14:08:06|2.4817
14:08:07|2.4823
14:08:08|2.4825
14:08:09|2.4825
14:08:10|2.4833
14:08:11|2.4857
14:08:12|2.4857
14:08:13|2.4857
14:08:14|2.4857
14:08:15|2.4822
14:08:16|2.4822
14:08:17|2.4822
14:08:18|2.4822
14:08:19|2.4822
14:08:20|2.4822
14:08:21|2.4839
14:08:22|2.4839
14:08:23|2.4832
14:08:24|2.4832
14:08:25|2.4832
14:08:26|2.483
14:08:27|2.4856
14:08:28|2.4856
14:08:29|2.4856
14:08:30|2.4856
14:08:31|2.4856
14:08:32|2.4856
14:08:33|2.4856
14:08:34|2.4856
14:08:35|2.4856
14:08:36|2.4856
14:08:37|2.4856
14:08:38|2.4856
14:08:39|2.4847
14:08:41|2.4847
14:08:41|2.4839
14:08:43|2.4839
14:08:44|2.4839
14:08:45|2.4855
14:08:46|2.4839
14:08:47|2.4839
14:08:48|2.4839
14:08:48|2.4837
14:08:49|2.4837
14:08:51|2.4837
14:08:52|2.4837
14:08:53|2.4837
14:08:54|2.4837
14:08:54|2.4837
14:08:56|2.4837
14:08:56|2.4837
14:08:57|2.4837
14:08:59|2.4836
14:09:00|2.4836
14:09:01|2.4836
14:09:02|2.4837
14:09:04|2.4837
14:09:05|2.4837
14:09:06|2.4837
14:09:08|2.4837
14:09:10|2.4856
14:09:10|2.4856
14:09:11|2.4856
14:09:13|2.4856
14:09:14|2.4856
14:09:15|2.4856
14:09:16|2.4856
14:09:17|2.4856
14:09:18|2.4856
14:09:19|2.4856
14:09:20|2.4831
14:09:21|2.4831
14:09:22|2.4831
14:09:24|2.4831
14:09:25|2.4831
14:09:26|2.4831
14:09:27|2.4831
14:09:28|2.4838
14:09:28|2.4835
14:09:30|2.483
14:09:31|2.4838
14:09:32|2.4838
14:09:33|2.4842
14:09:34|2.4868
14:09:35|2.4868
14:09:36|2.4868
14:09:37|2.4868
14:09:38|2.4868
14:09:40|2.4868
14:09:41|2.4868
14:09:42|2.4868
14:09:42|2.4868
14:09:44|2.4868
14:09:45|2.4861
14:09:46|2.4861
14:09:47|2.4861
14:09:48|2.4861
14:09:49|2.4861
14:09:50|2.4861
14:09:51|2.4868
14:09:51|2.4868
14:09:52|2.4846
14:09:53|2.4846
14:09:55|2.4846
14:09:55|2.4846
14:09:57|2.4846
14:09:58|2.4846
14:09:58|2.4846
14:10:00|2.4846
14:10:00|2.4846
14:10:02|2.4846
14:10:02|2.4846
14:10:05|2.4929
14:10:06|2.4929
14:10:08|2.4947
14:10:09|2.4947
14:10:09|2.4947
14:10:10|2.4947
14:10:12|2.4948
14:10:13|2.4948
14:10:14|2.4948
14:10:15|2.4948
14:10:16|2.4882
14:10:17|2.4882
14:10:18|2.4882
14:10:19|2.4882
14:10:20|2.4908
14:10:21|2.4884
14:10:22|2.4881
14:10:24|2.4881
14:10:25|2.488
14:10:26|2.4844
14:10:26|2.4851
14:10:28|2.4851
14:10:29|2.4851
14:10:30|2.4851
14:10:30|2.4861
14:10:31|2.4861
14:10:32|2.4861
14:10:34|2.4861
14:10:35|2.4861
14:10:35|2.4861
14:10:36|2.488
14:10:38|2.488
14:10:39|2.488
14:10:40|2.488
14:10:41|2.488
14:10:41|2.4913
14:10:43|2.4913
14:10:44|2.4913
14:10:44|2.4913
14:10:46|2.4913
14:10:46|2.4902
14:10:48|2.4902
14:10:48|2.4902
14:10:50|2.4902
14:10:50|2.4902
14:10:52|2.4902
14:10:53|2.4902
14:10:54|2.4902
14:10:55|2.4902
14:10:56|2.4902
14:10:57|2.4902
14:10:58|2.4925
14:10:58|2.4925
14:11:00|2.4925
14:11:00|2.4925
14:11:02|2.4925
14:11:02|2.4925
14:11:03|2.4925
14:11:06|2.4925
14:11:08|2.4925
14:11:09|2.5018
14:11:09|2.5018
14:11:11|2.4979
14:11:11|2.4979
14:11:12|2.4979
14:11:13|2.4979
14:11:14|2.4988
14:11:15|2.4988
14:11:16|2.4988
14:11:17|2.4988
14:11:19|2.5017
14:11:20|2.5059
14:11:21|2.5059
14:11:22|2.5012
14:11:23|2.503
14:11:24|2.503
14:11:25|2.503
14:11:26|2.503
14:11:27|2.5056
14:11:28|2.5056
14:11:29|2.5069
14:11:30|2.5069
14:11:31|2.507
14:11:32|2.507
14:11:33|2.507
14:11:34|2.507
14:11:35|2.507
14:11:36|2.507
14:11:37|2.5091
14:11:38|2.5091
14:11:39|2.507
14:11:40|2.507
14:11:41|2.5093
14:11:42|2.5093
14:11:43|2.5094
14:11:45|2.5094
14:11:46|2.5085
14:11:47|2.5109
14:11:48|2.5105
14:11:49|2.5105
14:11:50|2.5105
14:11:51|2.5105
14:11:52|2.5105
14:11:53|2.5114
14:11:54|2.5114
14:11:55|2.5114
14:11:56|2.5114
14:11:57|2.5089
14:11:58|2.5118
14:11:59|2.5118
14:12:00|2.5118
14:12:02|2.5118
14:12:03|2.5118
14:12:03|2.5118
14:12:05|2.5104
14:12:07|2.5104
14:12:09|2.5105
14:12:10|2.5105
14:12:10|2.5105
14:12:12|2.5105
14:12:13|2.5105
14:12:14|2.5105
14:12:15|2.5105
14:12:16|2.5105
14:12:18|2.5089
14:12:19|2.5089
14:12:21|2.5073
14:12:22|2.5073
14:12:22|2.5118
14:12:23|2.5118
14:12:24|2.5118
14:12:26|2.5118
14:12:26|2.5109
14:12:27|2.5116
14:12:28|2.512
14:12:29|2.512
14:12:31|2.512
14:12:31|2.512
14:12:32|2.512
14:12:33|2.512
14:12:34|2.513
14:12:35|2.513
14:12:36|2.513
14:12:37|2.5175
14:12:38|2.5176
14:12:39|2.5174
14:12:40|2.5124
14:12:41|2.5114
14:12:42|2.5138
14:12:43|2.5138
14:12:44|2.5126
14:12:45|2.5138
14:12:46|2.515
14:12:47|2.515
14:12:48|2.515
14:12:49|2.515
14:12:50|2.515
14:12:51|2.515
14:12:52|2.515
14:12:53|2.515
14:12:54|2.515
14:12:55|2.5149
14:12:56|2.5149
14:12:57|2.5149
14:12:58|2.5149
14:12:59|2.5149
14:13:00|2.515
14:13:01|2.515
14:13:02|2.512
14:13:03|2.512
14:13:04|2.5149
14:13:05|2.51
14:13:07|2.5101
14:13:09|2.5069
14:13:10|2.5069
14:13:12|2.5069
14:13:12|2.5069
14:13:14|2.5068
14:13:15|2.5122
14:13:16|2.5122
14:13:17|2.5046
14:13:18|2.5046
14:13:19|2.5046
14:13:21|2.5021
14:13:22|2.5048
14:13:22|2.5028
14:13:24|2.5028
14:13:25|2.5028
14:13:26|2.5017
14:13:27|2.5017
14:13:27|2.5066
14:13:28|2.5066
14:13:30|2.5066
14:13:31|2.5066
14:13:31|2.5014
14:13:33|2.4964
14:13:34|2.4981
14:13:35|2.4979
14:13:36|2.4948
14:13:36|2.4938
14:13:38|2.4878
14:13:39|2.4936
14:13:39|2.491
14:13:41|2.4941
14:13:42|2.4935
14:13:43|2.4954
14:13:43|2.4959
14:13:45|2.4959
14:13:45|2.4959
14:13:47|2.4966
14:13:48|2.4966
14:13:49|2.4966
14:13:50|2.494
14:13:51|2.4929
14:13:51|2.4929
14:13:53|2.4966
14:13:54|2.4966
14:13:55|2.4966
14:13:56|2.4967
14:13:56|2.4967
14:13:58|2.4972
14:13:58|2.4972
14:14:00|2.4972
14:14:01|2.4972
14:14:02|2.4972
14:14:03|2.4972
14:14:04|2.4972
14:14:04|2.4972
14:14:05|2.4972
14:14:07|2.4972
14:14:08|2.4972
14:14:10|2.4972
14:14:12|2.495
14:14:13|2.495
14:14:13|2.4978
14:14:15|2.4988
14:14:15|2.4994
14:14:16|2.4995
14:14:18|2.4995
14:14:18|2.4995
14:14:20|2.4995
14:14:20|2.4967
14:14:23|2.4956
14:14:23|2.4956
14:14:24|2.4956
14:14:26|2.4956
14:14:26|2.4978
14:14:27|2.4978
14:14:28|2.4978
14:14:29|2.4978
14:14:30|2.4978
14:14:31|2.4978
14:14:32|2.4978
14:14:33|2.4994
14:14:34|2.4994
14:14:35|2.4994
14:14:36|2.498
14:14:37|2.498
14:14:38|2.498
14:14:39|2.498
14:14:40|2.4978
14:14:41|2.4978
14:14:42|2.4978
14:14:43|2.4978
14:14:44|2.4978
14:14:46|2.4978
14:14:46|2.4978
14:14:48|2.4978
14:14:48|2.4978
14:14:49|2.4978
14:14:50|2.4978
14:14:51|2.4978
14:14:53|2.4978
14:14:55|2.4978
14:14:56|2.4978
14:14:57|2.4978
14:14:58|2.4978
14:14:59|2.4978
14:15:00|2.4978
14:15:01|2.4978
14:15:02|2.4978
14:15:04|2.4977
14:15:04|2.4977
14:15:06|2.4977
14:15:07|2.4915
14:15:08|2.4915
14:15:08|2.4975
14:15:09|2.4975
14:15:12|2.4973
14:15:12|2.4925
14:15:14|2.4925
14:15:14|2.4925
14:15:16|2.4925
14:15:17|2.4925
14:15:18|2.4925
14:15:19|2.4925
14:15:20|2.4925
14:15:21|2.4925
14:15:22|2.4935
14:15:24|2.4935
14:15:24|2.4935
14:15:26|2.4933
14:15:26|2.4933
14:15:27|2.4933
14:15:28|2.494
14:15:29|2.4933
14:15:31|2.4935
14:15:31|2.4935
14:15:32|2.4935
14:15:33|2.4935
14:15:34|2.4935
14:15:35|2.4969
14:15:37|2.4969
14:15:37|2.4969
14:15:39|2.4969
14:15:39|2.4969
14:15:40|2.4944
14:15:41|2.4944
14:15:44|2.4944
14:15:45|2.4944
14:15:45|2.4926
14:15:46|2.4926
14:15:47|2.4944
14:15:48|2.4969
14:15:49|2.4969
14:15:50|2.4969
14:15:51|2.4969
14:15:52|2.4969
14:15:53|2.4972
14:15:54|2.4972
14:15:55|2.4972
14:15:56|2.4972
14:15:57|2.4972
14:15:58|2.4972
14:16:00|2.4977
14:16:00|2.4977
14:16:01|2.4962
14:16:02|2.4962
14:16:04|2.4962
14:16:04|2.4978
14:16:06|2.4978
14:16:06|2.4978
14:16:09|2.4978
14:16:10|2.4977
14:16:12|2.4977
14:16:13|2.4977
14:16:14|2.4977
14:16:16|2.4977
14:16:17|2.4977
14:16:18|2.4977
14:16:19|2.4977
14:16:20|2.4977
14:16:21|2.4977
14:16:23|2.4942
14:16:23|2.4942
14:16:25|2.4942
14:16:25|2.4942
14:16:27|2.4933
14:16:28|2.4926
14:16:29|2.4916
14:16:29|2.4929
14:16:30|2.4929
14:16:31|2.4929
14:16:33|2.4929
14:16:33|2.4929
14:16:35|2.494
14:16:35|2.494
14:16:36|2.494
14:16:37|2.4937
14:16:38|2.4937
14:16:39|2.4937
14:16:40|2.4937
14:16:41|2.4937
14:16:43|2.4937
14:16:43|2.4937
14:16:45|2.4937
14:16:46|2.4937
14:16:47|2.4937
14:16:47|2.4937
14:16:48|2.4937
14:16:50|2.4937
14:16:50|2.4937
14:16:51|2.4937
14:16:52|2.4937
14:16:53|2.4937
14:16:54|2.4937
14:16:55|2.4937
14:16:56|2.4937
14:16:57|2.4937
14:16:58|2.4937
14:16:59|2.4937
14:17:01|2.4937
14:17:01|2.4938
14:17:02|2.4938
14:17:03|2.4938
14:17:04|2.49
14:17:05|2.4891
14:17:06|2.4923
14:17:07|2.4893
14:17:08|2.4885
14:17:09|2.4885
14:17:12|2.4885
14:17:13|2.4915
14:17:14|2.49
14:17:16|2.4937
14:17:18|2.4937
14:17:19|2.4937
14:17:20|2.4925
14:17:20|2.4925
14:17:22|2.4925
14:17:23|2.4925
14:17:23|2.4925
14:17:25|2.4932
14:17:25|2.4929
14:17:27|2.4937
14:17:28|2.4937
14:17:29|2.4925
14:17:30|2.4925
14:17:31|2.4925
14:17:32|2.4925
14:17:32|2.4925
14:17:34|2.4925
14:17:35|2.4925
14:17:36|2.4912
14:17:36|2.4891
14:17:37|2.4891
14:17:39|2.4891
14:17:40|2.4908
14:17:40|2.4908
14:17:42|2.4908
14:17:42|2.4891
14:17:44|2.4891
14:17:44|2.4908
14:17:45|2.4908
14:17:47|2.4936
14:17:48|2.4936
14:17:48|2.4936
14:17:50|2.4936
14:17:51|2.4936
14:17:52|2.4936
14:17:53|2.4936
14:17:54|2.4936
14:17:55|2.4936
14:17:56|2.4936
14:17:57|2.4936
14:17:57|2.4936
14:17:58|2.4936
14:18:00|2.4937
14:18:01|2.4937
14:18:02|2.4937
14:18:03|2.4937
14:18:04|2.4937
14:18:05|2.4937
14:18:06|2.4937
14:18:07|2.4937
14:18:09|2.4937
14:18:09|2.4937
14:18:10|2.4937
14:18:13|2.4937
14:18:13|2.4937
14:18:14|2.4891
14:18:16|2.4891
14:18:16|2.4891
14:18:18|2.4891
14:18:19|2.4891
14:18:20|2.4891
14:18:22|2.4891
14:18:23|2.4891
14:18:23|2.4891
14:18:24|2.4891
14:18:26|2.4897
14:18:26|2.488
14:18:29|2.4913
14:18:29|2.4913
14:18:31|2.4933
14:18:32|2.4933
14:18:32|2.4933
14:18:33|2.4933
14:18:34|2.4936
14:18:35|2.4936
14:18:36|2.4894
14:18:37|2.4887
14:18:38|2.4887
14:18:39|2.4894
14:18:40|2.4894
14:18:41|2.4894
14:18:42|2.4894
14:18:43|2.4894
14:18:44|2.4894
14:18:45|2.4894
14:18:46|2.4894
14:18:48|2.4894
14:18:49|2.4851
14:18:50|2.4851
14:18:51|2.4851
14:18:52|2.4851
14:18:53|2.4851
14:18:54|2.4851
14:18:55|2.4851
14:18:57|2.4894
14:18:57|2.4914
14:18:59|2.4914
14:18:59|2.4914
14:19:01|2.4914
14:19:02|2.4914
14:19:03|2.4914
14:19:04|2.4914
14:19:05|2.4914
14:19:06|2.4914
14:19:07|2.4914
14:19:07|2.4914
14:19:09|2.4914
14:19:10|2.4914
14:19:11|2.4914
14:19:12|2.4914
14:19:14|2.4914
14:19:14|2.4914
14:19:16|2.4914
14:19:17|2.4914
14:19:18|2.4914
14:19:20|2.4914
14:19:20|2.4886
14:19:21|2.4886
14:19:22|2.4886
14:19:24|2.4886
14:19:24|2.4851
14:19:25|2.4851
14:19:26|2.4851
14:19:27|2.49
14:19:28|2.49
14:19:30|2.49
14:19:31|2.49
14:19:31|2.49
14:19:32|2.4894
14:19:33|2.4894
14:19:34|2.4894
14:19:35|2.49
14:19:37|2.49
14:19:38|2.49
14:19:40|2.49
14:19:40|2.4874
14:19:41|2.4874
14:19:42|2.4874
14:19:43|2.4894
14:19:44|2.4894
14:19:45|2.4894
14:19:46|2.4894
14:19:47|2.4894
14:19:48|2.4894
14:19:49|2.4875
14:19:50|2.49
14:19:51|2.49
14:19:52|2.49
14:19:53|2.4914
14:19:54|2.4905
14:19:55|2.4905
14:19:56|2.49
14:19:57|2.4936
14:19:58|2.49
14:19:59|2.4936
14:20:00|2.4936
14:20:01|2.4936
14:20:02|2.4936
14:20:04|2.4936
14:20:04|2.4936
14:20:05|2.4936
14:20:06|2.4936
14:20:08|2.4935
14:20:09|2.4936
14:20:10|2.4936
14:20:11|2.4936
14:20:12|2.4936
14:20:13|2.4904
14:20:15|2.4904
14:20:17|2.4897
14:20:18|2.4897
14:20:18|2.4897
14:20:19|2.4897
14:20:21|2.4897
14:20:22|2.4897
14:20:24|2.4949
14:20:24|2.4949
14:20:26|2.4949
14:20:26|2.4905
14:20:27|2.4905
14:20:28|2.4905
14:20:29|2.4905
14:20:31|2.4905
14:20:31|2.4894
14:20:32|2.4894
14:20:33|2.4894
14:20:34|2.4894
14:20:36|2.4894
14:20:36|2.4894
14:20:37|2.4894
14:20:38|2.4894
14:20:40|2.4894
14:20:41|2.4894
14:20:42|2.4894
14:20:42|2.4954
14:20:44|2.4954
14:20:45|2.4954
14:20:45|2.4954
14:20:46|2.4953
14:20:48|2.4929
14:20:48|2.4929
14:20:49|2.4929
14:20:50|2.4929
14:20:51|2.4929
14:20:52|2.4929
14:20:53|2.4929
14:20:54|2.4929
14:20:55|2.4929
14:20:56|2.4929
14:20:57|2.4929
14:20:59|2.4929
14:21:00|2.4929
14:21:01|2.4955
14:21:02|2.4955
14:21:02|2.4929
14:21:03|2.4929
14:21:04|2.4929
14:21:05|2.4929
14:21:06|2.4929
14:21:07|2.4929
14:21:08|2.4929
14:21:09|2.4929
14:21:10|2.4929
14:21:12|2.4929
14:21:12|2.4929
14:21:13|2.4954
14:21:16|2.4954
14:21:16|2.4954
14:21:18|2.4954
14:21:19|2.4954
14:21:20|2.4954
14:21:21|2.4941
14:21:22|2.4941
14:21:23|2.4968
14:21:24|2.4967
14:21:25|2.4967
14:21:26|2.4967
14:21:27|2.4967
14:21:28|2.4967
14:21:30|2.4967
14:21:31|2.4967
14:21:32|2.4967
14:21:33|2.4967
14:21:34|2.4967
14:21:35|2.4967
14:21:36|2.4967
14:21:37|2.4967
14:21:38|2.4967
14:21:39|2.4967
14:21:40|2.4967
14:21:41|2.4967
14:21:42|2.4967
14:21:43|2.4967
14:21:44|2.4973
14:21:45|2.4978
14:21:46|2.4978
14:21:46|2.4978
14:21:47|2.4978
14:21:48|2.4981
14:21:50|2.4981
14:21:50|2.4987
14:21:52|2.5013
14:21:53|2.5013
14:21:54|2.5013
14:21:55|2.5013
14:21:56|2.5013
14:21:57|2.5013
14:21:58|2.5013
14:21:59|2.4987
14:22:00|2.5013
14:22:01|2.4987
14:22:02|2.4987
14:22:03|2.4987
14:22:04|2.4987
14:22:05|2.4987
14:22:06|2.4987
14:22:07|2.4987
14:22:07|2.4987
14:22:09|2.501
14:22:10|2.5012
14:22:11|2.5012
14:22:12|2.5014
14:22:13|2.5014
14:22:14|2.5014
14:22:14|2.5012
14:22:17|2.5012
14:22:19|2.4988
14:22:19|2.5014
14:22:21|2.5014
14:22:21|2.5014
14:22:22|2.501
14:22:23|2.5012
14:22:24|2.5012
14:22:26|2.5001
14:22:26|2.5001
14:22:28|2.5001
14:22:28|2.5001
14:22:30|2.4979
14:22:30|2.4988
14:22:31|2.4989
14:22:33|2.4955
14:22:33|2.499
14:22:35|2.499
14:22:36|2.499
14:22:36|2.5008
14:22:39|2.5008
14:22:39|2.5008
14:22:40|2.4983
14:22:41|2.4983
14:22:42|2.4983
14:22:43|2.4983
14:22:45|2.4978
14:22:46|2.4978
14:22:46|2.4978
14:22:47|2.4978
14:22:48|2.4978
14:22:50|2.4978
14:22:51|2.4978
14:22:52|2.4978
14:22:53|2.495
14:22:54|2.495
14:22:55|2.495
14:22:56|2.495
14:22:57|2.495
14:22:59|2.495
14:23:00|2.495
14:23:01|2.4972
14:23:02|2.4972
14:23:03|2.4972
14:23:04|2.4933
14:23:05|2.4933
14:23:05|2.4933
14:23:07|2.4933
14:23:08|2.4968
14:23:09|2.4968
14:23:10|2.4968
14:23:11|2.4968
14:23:12|2.4968
14:23:13|2.4968
14:23:14|2.4968
14:23:15|2.4985
14:23:15|2.4985
14:23:17|2.4985
14:23:19|2.4985
14:23:21|2.4985
14:23:21|2.4998
14:23:23|2.5
14:23:24|2.5
14:23:25|2.5
14:23:27|2.5
14:23:28|2.5008
14:23:29|2.5008
14:23:30|2.5008
14:23:31|2.5
14:23:32|2.5
14:23:33|2.5
14:23:34|2.5012
14:23:36|2.5012
14:23:37|2.4996
14:23:38|2.4996
14:23:39|2.4996
14:23:39|2.4995
14:23:41|2.4937
14:23:41|2.4938
14:23:42|2.4938
14:23:44|2.4938
14:23:45|2.4938
14:23:45|2.4938
14:23:46|2.4938
14:23:47|2.4938
14:23:48|2.4938
14:23:49|2.4938
14:23:50|2.4938
14:23:51|2.4938
14:23:52|2.4938
14:23:54|2.4938
14:23:54|2.4938
14:23:55|2.4938
14:23:56|2.4938
14:23:58|2.4938
14:23:58|2.4938
14:23:59|2.4939
14:24:01|2.4939
14:24:01|2.4939
14:24:03|2.496
14:24:04|2.496
14:24:05|2.496
14:24:06|2.496
14:24:07|2.496
14:24:07|2.496
14:24:08|2.496
14:24:09|2.496
14:24:11|2.496
14:24:12|2.496
14:24:13|2.496
14:24:14|2.496
14:24:15|2.496
14:24:16|2.496
14:24:17|2.496
14:24:19|2.496
14:24:21|2.496
14:24:23|2.496
14:24:23|2.4939
14:24:25|2.4939
14:24:26|2.4939
14:24:27|2.4939
14:24:28|2.4939
14:24:29|2.4939
14:24:30|2.4946
14:24:31|2.4946
14:24:32|2.4982
14:24:33|2.4982
14:24:34|2.4982
14:24:35|2.4982
14:24:36|2.4982
14:24:37|2.4987
14:24:38|2.4987
14:24:39|2.4987
14:24:40|2.4987
14:24:41|2.4987
14:24:42|2.4987
14:24:43|2.4958
14:24:44|2.4999
14:24:45|2.4999
14:24:46|2.5
14:24:47|2.5
14:24:48|2.4998
14:24:49|2.4998
14:24:50|2.4998
14:24:51|2.4998
14:24:52|2.4998
14:24:53|2.4998
14:24:54|2.4998
14:24:55|2.4998
14:24:56|2.5008
14:24:57|2.4997
14:24:58|2.4997
14:24:59|2.4997
14:25:00|2.4997
14:25:01|2.4997
14:25:02|2.5008
14:25:03|2.5008
14:25:05|2.5008
14:25:05|2.5008
14:25:06|2.5008
14:25:07|2.5008
14:25:09|2.4972
14:25:09|2.4972
14:25:10|2.4972
14:25:11|2.4972
14:25:13|2.4972
14:25:13|2.4972
14:25:14|2.4972
14:25:15|2.4972
14:25:16|2.4996
14:25:18|2.4996
14:25:20|2.4974
14:25:20|2.5042
14:25:22|2.5032
14:25:24|2.5032
14:25:26|2.5041
14:25:27|2.5041
14:25:29|2.5043
14:25:30|2.5043
14:25:31|2.505
14:25:32|2.5052
14:25:33|2.5052
14:25:34|2.505
14:25:35|2.505
14:25:36|2.5051
14:25:37|2.5051
14:25:38|2.5051
14:25:39|2.5053
14:25:40|2.5053
14:25:41|2.5053
14:25:42|2.5044
14:25:43|2.5049
14:25:44|2.5049
14:25:46|2.5049
14:25:47|2.5051
14:25:48|2.5051
14:25:49|2.5051
14:25:50|2.5049
14:25:51|2.5049
14:25:52|2.5049
14:25:53|2.5049
14:25:54|2.5049
14:25:54|2.5049
14:25:56|2.5049
14:25:57|2.5049
14:25:58|2.5049
14:25:59|2.5086
14:25:59|2.5086
14:26:01|2.5086
14:26:02|2.5086
14:26:03|2.5086
14:26:04|2.5086
14:26:05|2.5086
14:26:06|2.5085
14:26:07|2.5085
14:26:08|2.506
14:26:09|2.506
14:26:10|2.5049
14:26:11|2.5047
14:26:12|2.5047
14:26:13|2.5075
14:26:14|2.5075
14:26:15|2.5073
14:26:16|2.5073
14:26:17|2.5073
14:26:18|2.5073
14:26:19|2.5073
14:26:21|2.5047
14:26:22|2.5044
14:26:23|2.5044
14:26:25|2.507
14:26:26|2.5044
14:26:26|2.5044
14:26:27|2.5049
14:26:29|2.5049
14:26:30|2.5012
14:26:31|2.5012
14:26:32|2.5047
14:26:34|2.5047
14:26:35|2.5047
14:26:35|2.5047
14:26:36|2.5047
14:26:37|2.5047
14:26:40|2.5047
14:26:40|2.504
14:26:41|2.504
14:26:42|2.5039
14:26:43|2.5039
14:26:44|2.5039
14:26:45|2.5022
14:26:46|2.504
14:26:47|2.504
14:26:48|2.504
14:26:49|2.5026
14:26:50|2.5026
14:26:51|2.5026
14:26:52|2.5026
14:26:53|2.5026
14:26:54|2.5022
14:26:55|2.5026
14:26:56|2.5026
14:26:57|2.5026
14:26:58|2.5026
14:26:59|2.5026
14:27:00|2.5026
14:27:01|2.5026
14:27:02|2.5047
14:27:03|2.5026
14:27:04|2.5026
14:27:05|2.5026
14:27:06|2.5026
14:27:07|2.5026
14:27:08|2.5026
14:27:10|2.5026
14:27:10|2.5026
14:27:11|2.5026
14:27:12|2.5026
14:27:13|2.5026
14:27:14|2.5028
14:27:15|2.5028
14:27:16|2.5026
14:27:17|2.5026
14:27:18|2.5026
14:27:19|2.5026
14:27:21|2.5046
14:27:23|2.5046
14:27:24|2.5022
14:27:26|2.5025
14:27:27|2.5025
14:27:28|2.5025
14:27:28|2.5
14:27:29|2.495
14:27:30|2.4925
14:27:31|2.4922
14:27:33|2.4949
14:27:33|2.4923
14:27:35|2.4923
14:27:36|2.4923
14:27:37|2.4923
14:27:38|2.4923
14:27:39|2.4923
14:27:40|2.4918
14:27:41|2.4952
14:27:42|2.4952
14:27:43|2.4952
14:27:44|2.4952
14:27:45|2.4952
14:27:46|2.4952
14:27:47|2.4952
14:27:48|2.4952
14:27:49|2.4952
14:27:50|2.4952
14:27:51|2.4952
14:27:52|2.4952
14:27:53|2.4952
14:27:54|2.4952
14:27:55|2.4952
14:27:56|2.4952
14:27:57|2.4952
14:27:58|2.4952
14:27:59|2.4952
14:28:00|2.4953
14:28:01|2.4953
14:28:03|2.4999
14:28:04|2.4999
14:28:05|2.4999
14:28:06|2.4999
14:28:07|2.5
14:28:08|2.4958
14:28:09|2.4958
14:28:09|2.4958
14:28:11|2.4958
14:28:12|2.4999
14:28:13|2.4972
14:28:14|2.4972
14:28:15|2.4972
14:28:16|2.4971
14:28:17|2.4971
14:28:18|2.4971
14:28:19|2.4971
14:28:20|2.4971
14:28:21|2.4979
14:28:23|2.4985
14:28:25|2.4985
14:28:25|2.4973
14:28:27|2.4973
14:28:28|2.4973
14:28:30|2.4973
14:28:31|2.4973
14:28:32|2.4973
14:28:33|2.5
14:28:33|2.5
14:28:35|2.5
14:28:36|2.5
14:28:37|2.4987
14:28:37|2.5023
14:28:39|2.5023
14:28:40|2.4995
14:28:40|2.4952
14:28:41|2.4952
14:28:43|2.4952
14:28:43|2.4952
14:28:44|2.4953
14:28:45|2.4953
14:28:47|2.4953
14:28:48|2.4953
14:28:48|2.4953
14:28:49|2.4972
14:28:51|2.4972
14:28:52|2.4972
14:28:52|2.4972
14:28:53|2.4972
14:28:54|2.4967
14:28:55|2.4967
14:28:56|2.4967
14:28:58|2.4967
14:28:58|2.4967
14:29:00|2.4967
14:29:01|2.5005
14:29:01|2.5005
14:29:03|2.4999
14:29:04|2.5021
14:29:04|2.5021
14:29:06|2.5021
14:29:07|2.5021
14:29:08|2.5021
14:29:08|2.5021
14:29:09|2.5021
14:29:10|2.502
14:29:11|2.502
14:29:12|2.502
14:29:13|2.502
14:29:14|2.502
14:29:15|2.502
14:29:17|2.502
14:29:17|2.502
14:29:18|2.502
14:29:19|2.502
14:29:20|2.502
14:29:23|2.502
14:29:23|2.502
14:29:25|2.5005
14:29:26|2.5005
14:29:27|2.5005
14:29:28|2.5005
14:29:29|2.5005
14:29:30|2.5005
14:29:31|2.5005
14:29:32|2.5005
14:29:33|2.5001
14:29:34|2.5001
14:29:35|2.502
14:29:36|2.502
14:29:37|2.502
14:29:38|2.502
14:29:39|2.502
14:29:40|2.502
14:29:41|2.502
14:29:42|2.502
14:29:43|2.5019
14:29:44|2.5009
14:29:45|2.5009
14:29:46|2.5009
14:29:47|2.5019
14:29:48|2.5019
14:29:49|2.5019
14:29:50|2.5019
14:29:51|2.5019
14:29:52|2.5019
14:29:53|2.5019
14:29:54|2.5019
14:29:55|2.502
14:29:56|2.502
14:29:57|2.502
14:29:58|2.502
14:29:59|2.502
14:30:00|2.502
14:30:01|2.5041
14:30:02|2.5041
14:30:03|2.5035
14:30:04|2.5035
14:30:05|2.5035
14:30:06|2.5035
14:30:07|2.5035
14:30:08|2.5035
14:30:09|2.5035
14:30:10|2.5035
14:30:11|2.504
14:30:12|2.5041
14:30:13|2.5035
14:30:14|2.5035
14:30:15|2.5035
14:30:16|2.504
14:30:17|2.504
14:30:18|2.504
14:30:19|2.504
14:30:20|2.5035
14:30:21|2.5035
14:30:22|2.5035
14:30:24|2.5035
14:30:25|2.5033
14:30:26|2.5033
14:30:28|2.5033
14:30:28|2.5033
14:30:30|2.5046
14:30:31|2.5054
14:30:33|2.5054
14:30:34|2.5072
14:30:35|2.5079
14:30:36|2.508
14:30:38|2.5082
14:30:38|2.5089
14:30:39|2.5098
14:30:40|2.5099
14:30:41|2.5097
14:30:42|2.5117
14:30:43|2.5123
14:30:44|2.5107
14:30:45|2.511
14:30:46|2.5114
14:30:47|2.5115
14:30:48|2.5115
14:30:49|2.5128
14:30:50|2.5128
14:30:51|2.5003
14:30:52|2.5087
14:30:53|2.5087
14:30:54|2.5072
14:30:55|2.5072
14:30:56|2.5081
14:30:57|2.5081
14:30:58|2.5081
14:30:59|2.504
14:31:00|2.504
14:31:01|2.5086
14:31:02|2.5086
14:31:03|2.5086
14:31:04|2.5086
14:31:05|2.5086
14:31:06|2.5086
14:31:07|2.5086
14:31:09|2.5086
14:31:09|2.5087
14:31:10|2.5087
14:31:11|2.5087
14:31:12|2.5088
14:31:13|2.509
14:31:14|2.509
14:31:15|2.509
14:31:16|2.5088
14:31:17|2.5088
14:31:18|2.5088
14:31:19|2.5088
14:31:20|2.5101
14:31:21|2.5101
14:31:22|2.5101
14:31:24|2.5101
14:31:25|2.5101
14:31:27|2.5101
14:31:28|2.5101
14:31:29|2.5135
14:31:30|2.5135
14:31:31|2.5088
14:31:32|2.5097
14:31:33|2.51
14:31:34|2.51
14:31:34|2.51
14:31:36|2.51
14:31:37|2.5101
14:31:38|2.5101
14:31:39|2.5101
14:31:40|2.5101
14:31:41|2.5124
14:31:42|2.5124
14:31:43|2.5124
14:31:44|2.515
14:31:45|2.515
14:31:46|2.515
14:31:47|2.52
14:31:48|2.52
14:31:50|2.5121
14:31:51|2.5121
14:31:51|2.5121
14:31:53|2.5178
14:31:54|2.5178
14:31:55|2.5178
14:31:56|2.5168
14:31:56|2.513
14:31:57|2.513
14:31:58|2.5114
14:32:00|2.5114
14:32:01|2.5066
14:32:02|2.5065
14:32:03|2.5065
14:32:04|2.5112
14:32:05|2.5112
14:32:05|2.5112
14:32:07|2.5102
14:32:08|2.5102
14:32:09|2.51
14:32:10|2.51
14:32:11|2.51
14:32:11|2.511
14:32:13|2.511
14:32:14|2.511
14:32:15|2.5128
14:32:16|2.5102
14:32:17|2.5128
14:32:17|2.5128
14:32:18|2.5128
14:32:20|2.5128
14:32:21|2.5168
14:32:22|2.5154
14:32:23|2.5149
14:32:24|2.5149
14:32:25|2.514
14:32:27|2.516
14:32:28|2.516
14:32:30|2.5168
14:32:31|2.5167
14:32:32|2.5167
14:32:33|2.52
14:32:34|2.52
14:32:35|2.52
14:32:36|2.5169
14:32:37|2.5171
14:32:38|2.5158
14:32:39|2.5163
14:32:40|2.5163
14:32:41|2.5163
14:32:42|2.5199
14:32:43|2.5199
14:32:44|2.5183
14:32:45|2.5183
14:32:46|2.5197
14:32:47|2.5197
14:32:49|2.5197
14:32:50|2.5197
14:32:51|2.5197
14:32:52|2.5197
14:32:53|2.5197
14:32:54|2.5197
14:32:55|2.5197
14:32:55|2.5197
14:32:57|2.5197
14:32:58|2.5197
14:32:59|2.517
14:33:00|2.5196
14:33:01|2.5196
14:33:02|2.5196
14:33:03|2.5205
14:33:04|2.5196
14:33:06|2.5174
14:33:07|2.5196
14:33:07|2.5196
14:33:08|2.5196
14:33:10|2.52
14:33:11|2.52
14:33:11|2.5106
14:33:12|2.5107
14:33:13|2.5107
14:33:14|2.5107
14:33:16|2.5138
14:33:17|2.5138
14:33:17|2.515
14:33:18|2.515
14:33:19|2.5151
14:33:20|2.5168
14:33:22|2.5127
14:33:22|2.5127
14:33:23|2.5127
14:33:24|2.5127
14:33:25|2.5148
14:33:28|2.5148
14:33:29|2.5148
14:33:31|2.5148
14:33:32|2.5138
14:33:34|2.5138
14:33:34|2.5138
14:33:35|2.5162
14:33:36|2.5136
14:33:38|2.5136
14:33:38|2.5162
14:33:40|2.5162
14:33:40|2.5162
14:33:42|2.5162
14:33:43|2.5162
14:33:43|2.5162
14:33:45|2.5162
14:33:46|2.5162
14:33:46|2.5162
14:33:47|2.5175
14:33:49|2.5175
14:33:50|2.5175
14:33:50|2.5175
14:33:51|2.5175
14:33:52|2.52
14:33:54|2.52
14:33:54|2.514
14:33:55|2.514
14:33:57|2.5199
14:33:57|2.5199
14:33:58|2.5199
14:33:59|2.517
14:34:01|2.5206
14:34:01|2.5206
14:34:03|2.521
14:34:04|2.5216
14:34:04|2.5216
14:34:05|2.5216
14:34:07|2.5216
14:34:07|2.52
14:34:08|2.5217
14:34:10|2.5217
14:34:10|2.5217
14:34:12|2.52
14:34:13|2.521
14:34:14|2.5216
14:34:14|2.5216
14:34:15|2.5216
14:34:16|2.5202
14:34:17|2.5202
14:34:19|2.5202
14:34:20|2.5202
14:34:21|2.5202
14:34:22|2.5202
14:34:22|2.5217
14:34:23|2.527
14:34:24|2.5255
14:34:25|2.5286
14:34:26|2.5299
14:34:29|2.5342
14:34:30|2.5342
14:34:32|2.5347
14:34:33|2.5277
14:34:34|2.5278
14:34:35|2.54
14:34:36|2.541
14:34:37|2.5439
14:34:38|2.5406
14:34:40|2.546
14:34:41|2.5452
14:34:43|2.5448
14:34:43|2.5461
14:34:44|2.545
14:34:47|2.5467
14:34:48|2.5466
14:34:48|2.5496
14:34:49|2.5496
14:34:50|2.5469
14:34:51|2.5491
14:34:53|2.5476
14:34:53|2.548
14:34:54|2.548
14:34:55|2.5495
14:34:56|2.5461
14:34:57|2.5494
14:34:58|2.5475
14:34:59|2.5475
14:35:00|2.5495
14:35:01|2.5475
14:35:02|2.5444
14:35:03|2.5493
14:35:04|2.5451
14:35:06|2.5443
14:35:06|2.5442
14:35:07|2.5397
14:35:08|2.53
14:35:09|2.5302
14:35:10|2.538
14:35:11|2.5494
14:35:12|2.5486
14:35:13|2.5398
14:35:14|2.5479
14:35:15|2.5499
14:35:16|2.55
14:35:17|2.55
14:35:18|2.55
14:35:19|2.55
14:35:20|2.5476
14:35:21|2.5499
14:35:22|2.55
14:35:23|2.5479
14:35:24|2.5479
14:35:25|2.549
14:35:26|2.55
14:35:27|2.5443
14:35:28|2.5479
14:35:30|2.5474
14:35:32|2.5479
14:35:33|2.5479
14:35:34|2.548
14:35:35|2.55
14:35:36|2.5576
14:35:37|2.5544
14:35:39|2.5582
14:35:41|2.559
14:35:42|2.5599
14:35:43|2.5598
14:35:45|2.5681
14:35:45|2.56
14:35:47|2.5585
14:35:47|2.5514
14:35:48|2.5585
14:35:49|2.56
14:35:50|2.56
14:35:51|2.56
14:35:52|2.56
14:35:53|2.5585
14:35:54|2.5647
14:35:55|2.5677
14:35:56|2.5677
14:35:57|2.5616
14:35:58|2.5616
14:35:59|2.563
14:36:00|2.565
14:36:01|2.563
14:36:02|2.5609
14:36:03|2.564
14:36:04|2.565
14:36:05|2.565
14:36:06|2.5676
14:36:07|2.563
14:36:08|2.5676
14:36:09|2.5676
14:36:10|2.5676
14:36:11|2.5648
14:36:12|2.5692
14:36:13|2.5645
14:36:14|2.57
14:36:15|2.5687
14:36:17|2.5681
14:36:18|2.5651
14:36:19|2.5701
14:36:20|2.5683
14:36:21|2.5705
14:36:22|2.5709
14:36:23|2.5705
14:36:24|2.5733
14:36:25|2.5737
14:36:26|2.5799
14:36:27|2.5797
14:36:28|2.5761
14:36:29|2.5755
14:36:31|2.5725
14:36:32|2.5751
14:36:33|2.5708
14:36:34|2.5717
14:36:36|2.5725
14:36:38|2.5718
14:36:39|2.5776
14:36:39|2.5776
14:36:40|2.5702
14:36:41|2.5675
14:36:42|2.57
14:36:43|2.5692
14:36:44|2.5692
14:36:45|2.5735
14:36:46|2.5696
14:36:48|2.5696
14:36:48|2.564
14:36:49|2.564
14:36:50|2.5705
14:36:51|2.5627
14:36:52|2.5713
14:36:53|2.566
14:36:54|2.5696
14:36:55|2.5652
14:36:56|2.5639
14:36:57|2.5733
14:36:58|2.5733
14:36:59|2.5667
14:37:00|2.5661
14:37:01|2.5627
14:37:03|2.5652
14:37:04|2.5602
14:37:05|2.5602
14:37:06|2.5627
14:37:07|2.5635
14:37:08|2.5628
14:37:09|2.5698
14:37:10|2.5692
14:37:11|2.5644
14:37:12|2.5688
14:37:13|2.5698
14:37:14|2.5696
14:37:15|2.5628
14:37:16|2.5664
14:37:17|2.5661
14:37:18|2.565
14:37:19|2.565
14:37:20|2.5652
14:37:21|2.5652
14:37:22|2.5652
14:37:23|2.5636
14:37:24|2.5636
14:37:25|2.5631
14:37:26|2.5562
14:37:27|2.5524
14:37:28|2.556
14:37:29|2.5534
14:37:30|2.5538
14:37:32|2.5511
14:37:33|2.5511
14:37:34|2.5514
14:37:36|2.5514
14:37:36|2.5514
14:37:37|2.5514
14:37:38|2.5568
14:37:40|2.5539
14:37:42|2.5575
14:37:42|2.5683
14:37:43|2.5618
14:37:44|2.5615
14:37:45|2.5607
14:37:46|2.5608
14:37:47|2.5615
14:37:48|2.5655
14:37:49|2.5655
14:37:50|2.5655
14:37:51|2.5622
14:37:52|2.558
14:37:54|2.5649
14:37:54|2.5647
14:37:56|2.5618
14:37:56|2.5649
14:37:57|2.5595
14:37:58|2.5594
14:37:59|2.5592
14:38:00|2.5641
14:38:01|2.5594
14:38:02|2.56
14:38:03|2.56
14:38:04|2.5646
14:38:06|2.5641
14:38:06|2.57
14:38:07|2.5649
14:38:08|2.5647
14:38:09|2.5647
14:38:10|2.5698
14:38:11|2.5698
14:38:13|2.5698
14:38:13|2.5698
14:38:14|2.5701
14:38:15|2.5653
14:38:17|2.5701
14:38:17|2.5647
14:38:18|2.57
14:38:19|2.57
14:38:20|2.5643
14:38:21|2.5643
14:38:22|2.5636
14:38:23|2.5664
14:38:24|2.5723
14:38:25|2.5723
14:38:26|2.5668
14:38:27|2.5675
14:38:28|2.5716
14:38:29|2.5704
14:38:30|2.5705
14:38:32|2.5735
14:38:34|2.574
14:38:36|2.5733
14:38:37|2.574
14:38:38|2.5723
14:38:40|2.5706
14:38:41|2.5721
14:38:42|2.5696
14:38:42|2.5705
14:38:44|2.5716
14:38:46|2.5756
14:38:46|2.5739
14:38:47|2.5721
14:38:48|2.58
14:38:49|2.5708
14:38:50|2.5799
14:38:51|2.5742
14:38:52|2.5742
14:38:53|2.5783
14:38:54|2.58
14:38:56|2.5801
14:38:57|2.5752
14:38:58|2.5791
14:38:59|2.5795
14:39:00|2.5799
14:39:01|2.5799
14:39:02|2.5791
14:39:03|2.5743
14:39:04|2.5743
14:39:05|2.5737
14:39:06|2.5739
14:39:07|2.5751
14:39:08|2.5751
14:39:09|2.5715
14:39:10|2.5752
14:39:11|2.5752
14:39:12|2.5749
14:39:13|2.5748
14:39:14|2.5783
14:39:15|2.5749
14:39:16|2.5752
14:39:17|2.5765
14:39:18|2.5781
14:39:19|2.5771
14:39:20|2.5765
14:39:21|2.5716
14:39:22|2.5769
14:39:23|2.5782
14:39:24|2.5782
14:39:25|2.5776
14:39:26|2.5788
14:39:27|2.5791
14:39:28|2.5782
14:39:29|2.581
14:39:30|2.58
14:39:31|2.58
14:39:32|2.58
14:39:34|2.58
14:39:35|2.5814
14:39:37|2.5817
14:39:38|2.585
14:39:40|2.5829
14:39:41|2.585
14:39:41|2.5829
14:39:42|2.5853
14:39:44|2.5851
14:39:44|2.585
14:39:46|2.5855
14:39:46|2.585
14:39:47|2.585
14:39:48|2.5865
14:39:50|2.587
14:39:50|2.5853
14:39:52|2.5856
14:39:52|2.5854
14:39:53|2.587
14:39:54|2.587
14:39:55|2.587
14:39:58|2.5873
14:39:58|2.5857
14:39:59|2.5857
14:40:01|2.5897
14:40:02|2.5873
14:40:03|2.5899
14:40:04|2.5899
14:40:04|2.5895
14:40:06|2.5895
14:40:07|2.5871
14:40:07|2.5891
14:40:09|2.59
14:40:09|2.5897
14:40:12|2.5898
14:40:12|2.5899
14:40:13|2.5899
14:40:14|2.59
14:40:15|2.59
14:40:16|2.5895
14:40:17|2.5894
14:40:18|2.5894
14:40:19|2.5857
14:40:20|2.58
14:40:21|2.5801
14:40:22|2.5801
14:40:23|2.5803
14:40:24|2.5854
14:40:25|2.5801
14:40:26|2.5801
14:40:27|2.5833
14:40:28|2.5832
14:40:29|2.5807
14:40:30|2.5852
14:40:31|2.5846
14:40:32|2.5822
14:40:34|2.5855
14:40:36|2.5855
14:40:37|2.5855
14:40:38|2.5846
14:40:40|2.5855
14:40:41|2.5854
14:40:42|2.5846
14:40:43|2.5848
14:40:44|2.5855
14:40:44|2.5855
14:40:46|2.5846
14:40:47|2.5855
14:40:48|2.5855
14:40:49|2.5846
14:40:50|2.5808
14:40:51|2.5846
14:40:52|2.5857
14:40:53|2.5857
14:40:54|2.5857
14:40:55|2.5857
14:40:56|2.581
14:40:57|2.5855
14:40:58|2.5851
14:40:58|2.5812
14:41:01|2.5807
14:41:01|2.5822
14:41:02|2.5805
14:41:04|2.5855
14:41:04|2.5856
14:41:05|2.5805
14:41:07|2.5855
14:41:07|2.5813
14:41:09|2.585
14:41:09|2.585
14:41:11|2.5853
14:41:11|2.585
14:41:12|2.5831
14:41:14|2.5855
14:41:14|2.5855
14:41:16|2.5855
14:41:16|2.5831
14:41:17|2.5855
14:41:18|2.5855
14:41:19|2.5814
14:41:21|2.5815
14:41:21|2.5825
14:41:22|2.583
14:41:23|2.5815
14:41:24|2.5827
14:41:25|2.58
14:41:27|2.5826
14:41:27|2.5801
14:41:28|2.583
14:41:29|2.583
14:41:31|2.5768
14:41:31|2.5729
14:41:32|2.5766
14:41:33|2.5714
14:41:36|2.5685
14:41:37|2.5625
14:41:38|2.5634
14:41:39|2.5634
14:41:40|2.5639
14:41:41|2.5698
14:41:42|2.5667
14:41:43|2.5671
14:41:44|2.567
14:41:45|2.5668
14:41:47|2.5631
14:41:47|2.5631
14:41:48|2.5631
14:41:49|2.5636
14:41:50|2.5631
14:41:51|2.5636
14:41:52|2.5636
14:41:53|2.5645
14:41:54|2.57
14:41:55|2.5768
14:41:56|2.5765
14:41:57|2.5765
14:41:58|2.5789
14:41:59|2.5789
14:42:00|2.5789
14:42:01|2.5787
14:42:02|2.5787
14:42:03|2.5756
14:42:04|2.5756
14:42:05|2.5756
14:42:06|2.5756
14:42:07|2.573
14:42:08|2.5711
14:42:09|2.57
14:42:11|2.573
14:42:11|2.5702
14:42:13|2.5632
14:42:13|2.5694
14:42:14|2.5666
14:42:15|2.5666
14:42:16|2.5644
14:42:17|2.5644
14:42:18|2.5631
14:42:19|2.5659
14:42:20|2.5632
14:42:21|2.5663
14:42:22|2.5663
14:42:23|2.5663
14:42:24|2.5663
14:42:25|2.573
14:42:26|2.573
14:42:27|2.5729
14:42:29|2.5729
14:42:29|2.57
14:42:30|2.5728
14:42:31|2.5728
14:42:32|2.5729
14:42:33|2.573
14:42:34|2.5708
14:42:36|2.5732
14:42:38|2.5731
14:42:40|2.57
14:42:40|2.5727
14:42:43|2.5727
14:42:43|2.5708
14:42:44|2.5709
14:42:45|2.5732
14:42:46|2.5732
14:42:47|2.573
14:42:48|2.573
14:42:49|2.5708
14:42:50|2.5708
14:42:52|2.5708
14:42:52|2.5709
14:42:54|2.5777
14:42:54|2.573
14:42:56|2.573
14:42:56|2.573
14:42:57|2.5769
14:42:59|2.573
14:43:00|2.5728
14:43:00|2.5728
14:43:01|2.5758
14:43:02|2.573
14:43:04|2.573
14:43:04|2.573
14:43:05|2.573
14:43:06|2.5731
14:43:07|2.5731
14:43:08|2.5731
14:43:09|2.575
14:43:11|2.575
14:43:13|2.5731
14:43:13|2.5784
14:43:14|2.5783
14:43:15|2.5789
14:43:16|2.5789
14:43:17|2.5789
14:43:18|2.5791
14:43:19|2.5794
14:43:20|2.5799
14:43:21|2.5819
14:43:22|2.5794
14:43:23|2.58
14:43:24|2.58
14:43:25|2.58
14:43:26|2.5831
14:43:27|2.5831
14:43:28|2.5799
14:43:29|2.5799
14:43:30|2.5829
14:43:31|2.58
14:43:32|2.5831
14:43:33|2.5831
14:43:34|2.5831
14:43:35|2.5831
14:43:37|2.5828
14:43:39|2.5831
14:43:40|2.5831
14:43:41|2.5831
14:43:42|2.5831
14:43:43|2.5825
14:43:44|2.5781
14:43:45|2.583
14:43:46|2.583
14:43:47|2.5831
14:43:48|2.5804
14:43:49|2.5801
14:43:51|2.5831
14:43:53|2.58
14:43:53|2.58
14:43:54|2.5828
14:43:55|2.5802
14:43:57|2.58
14:43:57|2.5829
14:43:59|2.5831
14:44:01|2.5831
14:44:03|2.5831
14:44:03|2.583
14:44:04|2.5831
14:44:05|2.5831
14:44:08|2.5831
14:44:08|2.585
14:44:10|2.5831
14:44:10|2.585
14:44:11|2.583
14:44:12|2.583
14:44:14|2.583
14:44:14|2.5809
14:44:15|2.583
14:44:16|2.5805
14:44:17|2.583
14:44:18|2.583
14:44:19|2.583
14:44:20|2.583
14:44:21|2.581
14:44:22|2.583
14:44:24|2.5831
14:44:24|2.5831
14:44:25|2.5834
14:44:26|2.5834
14:44:27|2.583
14:44:28|2.585
14:44:29|2.585
14:44:30|2.5824
14:44:31|2.585
14:44:33|2.5824
14:44:33|2.5849
14:44:34|2.5849
14:44:35|2.5834
14:44:36|2.5834
14:44:38|2.5831
14:44:40|2.5829
14:44:41|2.5831
14:44:42|2.5896
14:44:43|2.5896
14:44:44|2.5762
14:44:45|2.5811
14:44:47|2.5785
14:44:47|2.5779
14:44:49|2.5788
14:44:51|2.5806
14:44:52|2.5807
14:44:52|2.5807
14:44:53|2.5807
14:44:54|2.59
14:44:56|2.5827
14:44:56|2.5827
14:44:58|2.5878
14:44:59|2.5878
14:44:59|2.5869
14:45:01|2.5883
14:45:01|2.5883
14:45:03|2.5914
14:45:04|2.5854
14:45:04|2.5878
14:45:05|2.5859
14:45:06|2.5895
14:45:07|2.5894
14:45:09|2.5831
14:45:10|2.5819
14:45:11|2.5835
14:45:12|2.5834
14:45:12|2.5834
14:45:13|2.5811
14:45:14|2.5825
14:45:15|2.583
14:45:16|2.583
14:45:17|2.583
14:45:18|2.5834
14:45:19|2.581
14:45:20|2.575
14:45:21|2.5793
14:45:22|2.575
14:45:23|2.5754
14:45:24|2.5797
14:45:26|2.5762
14:45:27|2.5762
14:45:27|2.5809
14:45:29|2.581
14:45:30|2.581
14:45:30|2.58
14:45:31|2.5815
14:45:32|2.5811
14:45:34|2.5827
14:45:34|2.5827
14:45:35|2.5857
14:45:36|2.5831
14:45:37|2.583
14:45:40|2.5824
14:45:41|2.5835
14:45:42|2.5865
14:45:44|2.5865
14:45:45|2.5856
14:45:46|2.5885
14:45:48|2.5927
14:45:49|2.5902
14:45:50|2.5927
14:45:51|2.5927
14:45:51|2.5927
14:45:52|2.5901
14:45:54|2.5927
14:45:54|2.591
14:45:55|2.5925
14:45:57|2.5907
14:45:58|2.5911
14:45:59|2.5927
14:45:59|2.5929
14:46:01|2.5933
14:46:02|2.5942
14:46:03|2.5945
14:46:04|2.598
14:46:05|2.5957
14:46:06|2.5953
14:46:07|2.5905
14:46:08|2.5906
14:46:09|2.5966
14:46:09|2.5984
14:46:11|2.5981
14:46:12|2.592
14:46:13|2.5969
14:46:15|2.5971
14:46:15|2.6
14:46:16|2.5954
14:46:17|2.5985
14:46:18|2.5987
14:46:20|2.6
14:46:21|2.6035
14:46:22|2.6076
14:46:23|2.6037
14:46:24|2.6035
14:46:25|2.6136
14:46:26|2.6084
14:46:27|2.6017
14:46:28|2.6094
14:46:29|2.6078
14:46:30|2.6066
14:46:31|2.6037
14:46:32|2.6077
14:46:33|2.6077
14:46:34|2.6077
14:46:35|2.6032
14:46:36|2.607
14:46:37|2.6054
14:46:39|2.6044
14:46:40|2.6043
14:46:41|2.6
14:46:42|2.6015
14:46:43|2.5997
14:46:45|2.5997
14:46:45|2.5987
14:46:47|2.5933
14:46:49|2.5966
14:46:50|2.5989
14:46:51|2.5996
14:46:51|2.5998
14:46:53|2.5997
14:46:53|2.5997
14:46:55|2.592
14:46:55|2.6
14:46:56|2.5997
14:46:58|2.5957
14:46:58|2.5921
14:47:00|2.5977
14:47:01|2.5992
14:47:01|2.5994
14:47:02|2.5994
14:47:03|2.595
14:47:05|2.5936
14:47:06|2.5989
14:47:06|2.5997
14:47:07|2.5956
14:47:08|2.5967
14:47:09|2.5989
14:47:11|2.6
14:47:12|2.6034
14:47:12|2.601
14:47:14|2.6015
14:47:14|2.6005
14:47:15|2.6044
14:47:16|2.6043
14:47:17|2.6046
14:47:18|2.6046
14:47:19|2.6046
14:47:21|2.6046
14:47:22|2.6046
14:47:22|2.6027
14:47:23|2.6043
14:47:24|2.608
14:47:25|2.608
14:47:26|2.608
14:47:27|2.6052
14:47:28|2.6065
14:47:29|2.606
14:47:30|2.6035
14:47:31|2.606
14:47:32|2.6051
14:47:34|2.6058
14:47:35|2.6035
14:47:36|2.6021
14:47:36|2.6024
14:47:38|2.6059
14:47:39|2.6028
14:47:39|2.6031
14:47:42|2.6061
14:47:43|2.6081
14:47:44|2.6079
14:47:45|2.6135
14:47:46|2.6135
14:47:47|2.6136
14:47:48|2.6147
14:47:50|2.6144
14:47:50|2.6088
14:47:52|2.6079
14:47:53|2.6137
14:47:54|2.6133
14:47:55|2.6174
14:47:56|2.609
14:47:57|2.6162
14:47:58|2.615
14:47:59|2.6102
14:48:00|2.6147
14:48:01|2.6137
14:48:03|2.6127
14:48:03|2.6127
14:48:04|2.6101
14:48:05|2.6142
14:48:07|2.6125
14:48:08|2.6174
14:48:09|2.6174
14:48:10|2.6176
14:48:11|2.6176
14:48:12|2.6179
14:48:13|2.6184
14:48:14|2.6195
14:48:15|2.6211
14:48:16|2.6217
14:48:17|2.624
14:48:18|2.624
14:48:19|2.624
14:48:20|2.6251
14:48:21|2.6294
14:48:22|2.6295
14:48:23|2.63
14:48:24|2.6296
14:48:25|2.63
14:48:26|2.6295
14:48:27|2.63
14:48:28|2.63
14:48:29|2.6287
14:48:30|2.6282
14:48:31|2.6297
14:48:32|2.63
14:48:33|2.63
14:48:34|2.63
14:48:35|2.63
14:48:36|2.63
14:48:37|2.6299
14:48:38|2.63
14:48:39|2.6322
14:48:40|2.6313
14:48:41|2.6301
14:48:43|2.633
14:48:44|2.6297
14:48:46|2.63
14:48:47|2.63
14:48:48|2.6327
14:48:50|2.6383
14:48:52|2.6383
14:48:54|2.6398
14:48:54|2.6402
14:48:56|2.6388
14:48:56|2.6448
14:48:57|2.6471
14:48:59|2.6462
14:48:59|2.6471
14:49:01|2.6472
14:49:02|2.6473
14:49:03|2.6472
14:49:03|2.6395
14:49:05|2.6388
14:49:06|2.631
14:49:06|2.6378
14:49:08|2.6327
14:49:08|2.6373
14:49:09|2.6382
14:49:10|2.6433
14:49:11|2.6408
14:49:13|2.6413
14:49:13|2.6391
14:49:14|2.638
14:49:16|2.6425
14:49:17|2.638
14:49:18|2.6449
14:49:18|2.6448
14:49:19|2.6388
14:49:20|2.6386
14:49:22|2.6326
14:49:23|2.6352
14:49:24|2.6336
14:49:24|2.636
14:49:26|2.6413
14:49:26|2.6364
14:49:27|2.6402
14:49:28|2.6407
14:49:29|2.6328
14:49:30|2.6399
14:49:32|2.6335
14:49:32|2.6387
14:49:33|2.6308
14:49:34|2.6357
14:49:36|2.63
14:49:36|2.6334
14:49:37|2.63
14:49:39|2.6378
14:49:39|2.6377
14:49:40|2.6314
14:49:42|2.6338
14:49:43|2.6377
14:49:44|2.6376
14:49:46|2.6383
14:49:46|2.6391
14:49:48|2.6394
14:49:49|2.64
14:49:50|2.6477
14:49:52|2.6401
14:49:53|2.647
14:49:54|2.6418
14:49:55|2.6443
14:49:56|2.6469
14:49:57|2.6553
14:49:59|2.6516
14:50:00|2.6562
14:50:01|2.6561
14:50:02|2.6563
14:50:03|2.6562
14:50:04|2.6574
14:50:05|2.6562
14:50:07|2.6576
14:50:07|2.6592
14:50:08|2.6585
14:50:09|2.6599
14:50:11|2.6598
14:50:11|2.66
14:50:12|2.66
14:50:13|2.66
14:50:14|2.66
14:50:15|2.6598
14:50:16|2.6582
14:50:17|2.6599
14:50:19|2.66
14:50:19|2.6597
14:50:20|2.6596
14:50:22|2.66
14:50:24|2.6603
14:50:24|2.66
14:50:25|2.6617
14:50:27|2.6695
14:50:28|2.6694
14:50:29|2.669
14:50:30|2.6587
14:50:31|2.6599
14:50:32|2.66
14:50:33|2.6648
14:50:34|2.6643
14:50:35|2.661
14:50:36|2.6618
14:50:37|2.6689
14:50:38|2.6687
14:50:39|2.6639
14:50:40|2.6633
14:50:41|2.663
14:50:42|2.6648
14:50:43|2.6634
14:50:45|2.6649
14:50:47|2.6687
14:50:49|2.6699
14:50:51|2.67
14:50:51|2.67
14:50:52|2.67
14:50:53|2.6699
14:50:55|2.67
14:50:55|2.6688
14:50:56|2.6686
14:50:57|2.6701
14:50:58|2.67
14:50:59|2.6713
14:51:00|2.6693
14:51:02|2.6715
14:51:02|2.6739
14:51:04|2.6713
14:51:04|2.6683
14:51:05|2.6728
14:51:06|2.666
14:51:07|2.6635
14:51:09|2.66
14:51:10|2.6677
14:51:11|2.6562
14:51:12|2.6507
14:51:13|2.6346
14:51:14|2.6347
14:51:15|2.6378
14:51:16|2.6397
14:51:17|2.6446
14:51:18|2.6379
14:51:19|2.6313
14:51:20|2.6455
14:51:21|2.6451
14:51:22|2.6447
14:51:23|2.6448
14:51:24|2.645
14:51:25|2.6341
14:51:26|2.6407
14:51:27|2.6414
14:51:28|2.6414
14:51:29|2.6404
14:51:30|2.6408
14:51:31|2.6411
14:51:32|2.6386
14:51:33|2.6394
14:51:34|2.6408
14:51:35|2.6407
14:51:36|2.638
14:51:37|2.6405
14:51:38|2.6351
14:51:39|2.6354
14:51:40|2.6406
14:51:41|2.6446
14:51:42|2.6426
14:51:43|2.6405
14:51:45|2.6405
14:51:47|2.6406
14:51:49|2.6413
14:51:50|2.6475
14:51:51|2.6416
14:51:53|2.6481
14:51:54|2.6486
14:51:55|2.6481
14:51:56|2.6502
14:51:57|2.6591
14:51:59|2.6548
14:52:00|2.6572
14:52:01|2.6578
14:52:02|2.6533
14:52:03|2.6563
14:52:04|2.654
14:52:05|2.6578
14:52:06|2.6625
14:52:07|2.661
14:52:08|2.6614
14:52:09|2.661
14:52:10|2.661
14:52:10|2.6663
14:52:12|2.6663
14:52:14|2.6603
14:52:14|2.6607
14:52:16|2.6562
14:52:17|2.6606
14:52:18|2.6658
14:52:18|2.6658
14:52:19|2.6603
14:52:21|2.6614
14:52:22|2.6488
14:52:22|2.6551
14:52:24|2.6551
14:52:24|2.6483
14:52:25|2.6496
14:52:26|2.6487
14:52:27|2.6421
14:52:28|2.6467
14:52:29|2.6391
14:52:30|2.6453
14:52:31|2.6405
14:52:32|2.6428
14:52:33|2.6428
14:52:34|2.6386
14:52:35|2.6438
14:52:36|2.6436
14:52:37|2.6383
14:52:38|2.6385
14:52:39|2.6384
14:52:40|2.6356
14:52:41|2.6436
14:52:42|2.6471
14:52:43|2.6405
14:52:44|2.6455
14:52:45|2.644
14:52:48|2.6405
14:52:49|2.6441
14:52:50|2.6413
14:52:51|2.6413
14:52:52|2.644
14:52:53|2.6412
14:52:55|2.6383
14:52:56|2.641
14:52:57|2.636
14:52:58|2.6409
14:52:59|2.635
14:53:00|2.6341
14:53:02|2.6331
14:53:02|2.6345
14:53:03|2.6366
14:53:04|2.6313
14:53:06|2.6301
14:53:06|2.63
14:53:07|2.6324
14:53:08|2.63
14:53:10|2.6325
14:53:10|2.63
14:53:12|2.63
14:53:12|2.63
14:53:13|2.6288
14:53:15|2.6299
14:53:16|2.6298
14:53:17|2.624
14:53:18|2.6265
14:53:18|2.6251
14:53:19|2.6208
14:53:21|2.6246
14:53:21|2.617
14:53:22|2.622
14:53:23|2.6141
14:53:24|2.611
14:53:26|2.611
14:53:27|2.6098
14:53:27|2.609
14:53:29|2.6098
14:53:29|2.5975
14:53:30|2.6075
14:53:32|2.6084
14:53:32|2.6022
14:53:34|2.6063
14:53:34|2.6018
14:53:36|2.603
14:53:37|2.6
14:53:37|2.5967
14:53:39|2.5967
14:53:40|2.5977
14:53:40|2.6044
14:53:41|2.5986
14:53:43|2.6051
14:53:44|2.6047
14:53:45|2.6056
14:53:46|2.605
14:53:48|2.6084
14:53:50|2.6053
14:53:51|2.606
14:53:52|2.6062
14:53:53|2.604
14:53:54|2.6001
14:53:55|2.6012
14:53:57|2.6044
14:53:59|2.6012
14:54:00|2.5964
14:54:00|2.5964
14:54:02|2.5996
14:54:03|2.599
14:54:04|2.5936
14:54:05|2.6
14:54:06|2.6
14:54:07|2.6
14:54:08|2.6
14:54:09|2.602
14:54:10|2.6
14:54:11|2.6
14:54:12|2.5964
14:54:13|2.6
14:54:14|2.5999
14:54:14|2.5956
14:54:16|2.5936
14:54:17|2.5931
14:54:18|2.5928
14:54:18|2.5955
14:54:20|2.5927
14:54:21|2.5931
14:54:22|2.5931
14:54:23|2.5931
14:54:24|2.592
14:54:24|2.5904
14:54:26|2.5913
14:54:27|2.5916
14:54:28|2.5915
14:54:29|2.5929
14:54:30|2.593
14:54:31|2.593
14:54:32|2.5931
14:54:33|2.592
14:54:34|2.5948
14:54:34|2.5948
14:54:36|2.5915
14:54:37|2.5953
14:54:38|2.59
14:54:39|2.5944
14:54:40|2.592
14:54:41|2.5957
14:54:41|2.5959
14:54:44|2.5926
14:54:44|2.5956
14:54:46|2.5956
14:54:46|2.5956
14:54:49|2.5964
14:54:50|2.5964
14:54:51|2.5983
14:54:52|2.5966
14:54:53|2.6035
14:54:55|2.61
14:54:57|2.6086
14:54:58|2.61
14:54:59|2.6097
14:54:59|2.6118
14:55:01|2.609
14:55:02|2.6089
14:55:03|2.6139
14:55:04|2.6124
14:55:05|2.6122
14:55:06|2.5998
14:55:07|2.6138
14:55:08|2.6196
14:55:09|2.6189
14:55:10|2.6133
14:55:11|2.6104
14:55:12|2.6122
14:55:13|2.6185
14:55:14|2.6172
14:55:15|2.6172
14:55:16|2.6176
14:55:17|2.6143
14:55:18|2.6172
14:55:19|2.6198
14:55:20|2.6268
14:55:21|2.6213
14:55:22|2.6226
14:55:23|2.6268
14:55:24|2.6257
14:55:25|2.6236
14:55:26|2.6238
14:55:27|2.6216
14:55:28|2.6247
14:55:29|2.6247
14:55:30|2.6198
14:55:31|2.6244
14:55:32|2.6215
14:55:33|2.6195
14:55:34|2.6222
14:55:35|2.625
14:55:36|2.628
14:55:37|2.623
14:55:38|2.6211
14:55:39|2.6176
14:55:40|2.6206
14:55:41|2.6213
14:55:42|2.6211
14:55:43|2.6187
14:55:44|2.6211
14:55:45|2.6211
14:55:46|2.6179
14:55:47|2.62
14:55:48|2.6211
14:55:50|2.6172
14:55:52|2.6134
14:55:54|2.6275
14:55:54|2.6229
14:55:55|2.6232
14:55:57|2.6279
14:55:58|2.6277
14:55:59|2.6213
14:56:00|2.6302
14:56:01|2.64
14:56:02|2.64
14:56:03|2.64
14:56:04|2.6401
14:56:05|2.64
14:56:06|2.638
14:56:07|2.6372
14:56:08|2.6392
14:56:09|2.6304
14:56:10|2.64
14:56:11|2.6395
14:56:12|2.6421
14:56:13|2.64
14:56:14|2.6408
14:56:15|2.6382
14:56:17|2.6444
14:56:17|2.6444
14:56:19|2.6479
14:56:19|2.6513
14:56:20|2.652
14:56:21|2.6524
14:56:22|2.6524
14:56:23|2.6526
14:56:25|2.6522
14:56:26|2.6547
14:56:27|2.6521
14:56:28|2.654
14:56:28|2.6548
14:56:30|2.6519
14:56:30|2.652
14:56:31|2.652
14:56:32|2.6527
14:56:33|2.6539
14:56:34|2.653
14:56:35|2.6522
14:56:36|2.6467
14:56:37|2.6407
14:56:38|2.6468
14:56:39|2.6462
14:56:41|2.6407
14:56:41|2.6401
14:56:42|2.6427
14:56:44|2.6433
14:56:45|2.6428
14:56:46|2.6424
14:56:46|2.6425
14:56:48|2.6425
14:56:49|2.641
14:56:51|2.6468
14:56:52|2.6502
14:56:54|2.6502
14:56:55|2.6502
14:56:56|2.652
14:56:57|2.6483
14:56:57|2.65
14:56:59|2.6502
14:57:00|2.646
14:57:01|2.65
14:57:02|2.6461
14:57:03|2.6499
14:57:04|2.65
14:57:05|2.6499
14:57:07|2.65
14:57:08|2.65
14:57:08|2.6471
14:57:10|2.646
14:57:11|2.6499
14:57:12|2.6499
14:57:13|2.646
14:57:14|2.646
14:57:15|2.6438
14:57:16|2.6415
14:57:17|2.64
14:57:17|2.64
14:57:19|2.6373
14:57:20|2.6371
14:57:21|2.6371
14:57:22|2.6367
14:57:23|2.63
14:57:23|2.6302
14:57:25|2.6309
14:57:26|2.6348
14:57:27|2.63
14:57:28|2.6366
14:57:29|2.6309
14:57:30|2.6348
14:57:31|2.6313
14:57:31|2.6309
14:57:32|2.6346
14:57:34|2.6307
14:57:35|2.6322
14:57:36|2.6378
14:57:36|2.6377
14:57:37|2.6321
14:57:38|2.6377
14:57:40|2.6381
14:57:41|2.6342
14:57:42|2.6382
14:57:43|2.6382
14:57:44|2.6382
14:57:45|2.6477
14:57:45|2.6472
14:57:47|2.6485
14:57:48|2.6485
14:57:49|2.6485
14:57:49|2.6434
14:57:52|2.6485
14:57:54|2.6418
14:57:55|2.6476
14:57:56|2.6472
14:57:58|2.6479
14:57:58|2.6418
14:58:00|2.6457
14:58:00|2.6478
14:58:02|2.6477
14:58:03|2.6476
14:58:04|2.6445
14:58:05|2.6445
14:58:06|2.6476
14:58:07|2.647
14:58:08|2.6419
14:58:09|2.6424
14:58:10|2.642
14:58:11|2.6459
14:58:12|2.642
14:58:12|2.6448
14:58:14|2.6447
14:58:15|2.6447
14:58:16|2.6423
14:58:17|2.6449
14:58:18|2.6449
14:58:19|2.6449
14:58:20|2.6448
14:58:21|2.645
14:58:22|2.642
14:58:23|2.645
14:58:24|2.645
14:58:25|2.6449
14:58:25|2.6447
14:58:27|2.642
14:58:28|2.6419
14:58:28|2.6419
14:58:30|2.642
14:58:31|2.642
14:58:32|2.6419
14:58:33|2.642
14:58:33|2.6446
14:58:35|2.642
14:58:36|2.6419
14:58:36|2.6447
14:58:37|2.6447
14:58:39|2.6445
14:58:40|2.6445
14:58:40|2.6422
14:58:41|2.635
14:58:43|2.6351
14:58:44|2.6366
14:58:45|2.6355
14:58:46|2.6339
14:58:47|2.6312
14:58:48|2.6345
14:58:49|2.6363
14:58:50|2.6363
14:58:50|2.6349
14:58:53|2.6363
14:58:55|2.6363
14:58:56|2.6376
14:58:58|2.6363
14:58:59|2.635
14:59:00|2.6348
14:59:02|2.6353
14:59:03|2.635
14:59:03|2.6346
14:59:04|2.6346
14:59:06|2.636
14:59:07|2.6361
14:59:07|2.6417
14:59:09|2.6414
14:59:10|2.6445
14:59:11|2.6443
14:59:12|2.6445
14:59:12|2.645
14:59:14|2.645
14:59:14|2.645
14:59:16|2.645
14:59:17|2.6446
14:59:18|2.645
14:59:19|2.645
14:59:20|2.6471
14:59:21|2.6446
14:59:22|2.6412
14:59:22|2.64
14:59:24|2.6412
14:59:24|2.6411
14:59:26|2.6411
14:59:27|2.64
14:59:28|2.64
14:59:29|2.64
14:59:30|2.6412
14:59:30|2.6444
14:59:32|2.6401
14:59:33|2.6441
14:59:34|2.6419
14:59:36|2.649
14:59:37|2.6489
14:59:38|2.6444
14:59:39|2.649
14:59:40|2.6484
14:59:40|2.6469
14:59:41|2.6489
14:59:44|2.649
14:59:44|2.65
14:59:45|2.65
14:59:46|2.6498
14:59:47|2.6497
14:59:48|2.65
14:59:49|2.6519
14:59:51|2.652
14:59:51|2.652
14:59:52|2.652
14:59:54|2.6549
14:59:55|2.65
14:59:56|2.655
14:59:57|2.6504
14:59:59|2.6536
15:00:00|2.6536
15:00:01|2.6549
15:00:03|2.655
15:00:04|2.6534
15:00:05|2.6534
15:00:06|2.6534
15:00:07|2.6534
15:00:09|2.6534
15:00:10|2.6534
15:00:11|2.6539
15:00:12|2.65
15:00:13|2.6533
15:00:14|2.6529
15:00:14|2.652
15:00:15|2.6521
15:00:17|2.6521
15:00:18|2.6534
15:00:19|2.6533
15:00:19|2.649
15:00:21|2.6498
15:00:23|2.6497
15:00:24|2.6429
15:00:25|2.638
15:00:26|2.638
15:00:27|2.636
15:00:27|2.6387
15:00:28|2.6406
15:00:30|2.6385
15:00:31|2.6386
15:00:31|2.6405
15:00:32|2.6405
15:00:33|2.6415
15:00:34|2.6411
15:00:35|2.6405
15:00:37|2.6387
15:00:37|2.6385
15:00:38|2.6411
15:00:39|2.6411
15:00:42|2.6411
15:00:43|2.6479
15:00:43|2.6471
15:00:44|2.6471
15:00:46|2.6455
15:00:47|2.6451
15:00:47|2.645
15:00:49|2.6425
15:00:49|2.6462
15:00:50|2.6411
15:00:51|2.64
15:00:52|2.6424
15:00:55|2.6467
15:00:56|2.6474
15:00:58|2.645
15:00:58|2.6394
15:01:00|2.6399
15:01:01|2.6393
15:01:02|2.638
15:01:03|2.638
15:01:04|2.635
15:01:05|2.6374
15:01:06|2.638
15:01:08|2.637
15:01:08|2.6319
15:01:09|2.63
15:01:10|2.6274
15:01:11|2.6282
15:01:12|2.6281
15:01:13|2.6275
15:01:14|2.6276
15:01:16|2.6298
15:01:16|2.6277
15:01:17|2.6274
15:01:18|2.6249
15:01:20|2.6281
15:01:20|2.615
15:01:21|2.6149
15:01:22|2.6104
15:01:23|2.6118
15:01:24|2.6138
15:01:25|2.6121
15:01:26|2.6125
15:01:27|2.6157
15:01:28|2.6091
15:01:29|2.61
15:01:31|2.6085
15:01:31|2.6007
15:01:32|2.6081
15:01:33|2.6003
15:01:34|2.605
15:01:35|2.6066
15:01:36|2.6038
15:01:37|2.6014
15:01:38|2.6028
15:01:40|2.5997
15:01:40|2.6038
15:01:41|2.5994
15:01:43|2.5997
15:01:44|2.5997
15:01:44|2.5991
15:01:45|2.6
15:01:46|2.5982
15:01:47|2.5993
15:01:49|2.5995
15:01:49|2.599
15:01:51|2.5979
15:01:51|2.5983
15:01:52|2.6048
15:01:53|2.6019
15:01:56|2.598
15:01:57|2.6056
15:01:57|2.6067
15:01:59|2.6064
15:02:00|2.6065
15:02:01|2.6024
15:02:01|2.6036
15:02:03|2.6071
15:02:03|2.6044
15:02:05|2.607
15:02:06|2.6022
15:02:07|2.6066
15:02:08|2.6067
15:02:09|2.6059
15:02:09|2.6
15:02:11|2.5992
15:02:12|2.6026
15:02:12|2.598
15:02:13|2.6001
15:02:14|2.5994
15:02:16|2.5992
15:02:17|2.6015
15:02:18|2.5976
15:02:19|2.5991
15:02:19|2.5991
15:02:21|2.5968
15:02:22|2.5971
15:02:23|2.5975
15:02:24|2.5916
15:02:25|2.5945
15:02:26|2.5888
15:02:26|2.593
15:02:28|2.5876
15:02:29|2.5917
15:02:30|2.5917
15:02:31|2.5876
15:02:32|2.5911
15:02:33|2.5931
15:02:33|2.5948
15:02:34|2.5912
15:02:35|2.5912
15:02:37|2.5951
15:02:37|2.59
15:02:39|2.5879
15:02:40|2.5912
15:02:40|2.5879
15:02:42|2.5851
15:02:43|2.5903
15:02:44|2.5831
15:02:44|2.5894
15:02:46|2.5851
15:02:47|2.5894
15:02:47|2.5853
15:02:49|2.5856
15:02:50|2.5851
15:02:50|2.5853
15:02:52|2.5856
15:02:53|2.5851
15:02:53|2.5855
15:02:55|2.5905
15:02:56|2.5946
15:02:58|2.5948
15:03:00|2.5946
15:03:01|2.5976
15:03:03|2.5972
15:03:05|2.5976
15:03:06|2.5958
15:03:07|2.5984
15:03:08|2.6
15:03:09|2.5984
15:03:10|2.5976
15:03:11|2.5976
15:03:12|2.6
15:03:13|2.6015
15:03:14|2.6003
15:03:15|2.6026
15:03:16|2.603
15:03:17|2.6021
15:03:18|2.6021
15:03:20|2.6061
15:03:21|2.6036
15:03:22|2.6066
15:03:23|2.6069
15:03:24|2.607
15:03:25|2.6044
15:03:26|2.6065
15:03:28|2.6065
15:03:28|2.6065
15:03:30|2.6066
15:03:31|2.6066
15:03:32|2.6065
15:03:33|2.6104
15:03:34|2.6125
15:03:35|2.6106
15:03:36|2.6101
15:03:36|2.6125
15:03:37|2.6178
15:03:39|2.613
15:03:40|2.6132
15:03:41|2.6154
15:03:42|2.6116
15:03:42|2.6136
15:03:44|2.6142
15:03:45|2.6174
15:03:46|2.6174
15:03:47|2.6151
15:03:47|2.6165
15:03:48|2.6142
15:03:50|2.6164
15:03:50|2.6137
15:03:52|2.6137
15:03:52|2.6172
15:03:54|2.6172
15:03:54|2.62
15:03:56|2.6157
15:03:57|2.619
15:03:58|2.619
15:03:59|2.6129
15:04:01|2.6162
15:04:02|2.616
15:04:03|2.6137
15:04:04|2.6137
15:04:05|2.6127
15:04:05|2.612
15:04:07|2.6154
15:04:08|2.6115
15:04:09|2.6114
15:04:10|2.6113
15:04:11|2.61
15:04:12|2.6023
15:04:13|2.6
15:04:14|2.5955
15:04:16|2.5948
15:04:16|2.5989
15:04:17|2.5998
15:04:19|2.595
15:04:19|2.5998
15:04:21|2.5996
15:04:22|2.5958
15:04:22|2.5988
15:04:24|2.5951
15:04:24|2.5951
15:04:25|2.5949
15:04:26|2.5988
15:04:27|2.5948
15:04:28|2.5948
15:04:29|2.5918
15:04:32|2.5902
15:04:32|2.5918
15:04:33|2.5899
15:04:34|2.5888
15:04:36|2.5901
15:04:36|2.5901
15:04:38|2.5897
15:04:39|2.5871
15:04:40|2.5897
15:04:41|2.5861
15:04:42|2.5888
15:04:43|2.5918
15:04:44|2.5909
15:04:45|2.5987
15:04:46|2.5935
15:04:47|2.595
15:04:48|2.5981
15:04:49|2.5952
15:04:50|2.5952
15:04:51|2.5992
15:04:52|2.595
15:04:53|2.5872
15:04:54|2.5871
15:04:55|2.59
15:04:56|2.5913
15:04:57|2.598
15:04:59|2.5989
15:05:01|2.6
15:05:02|2.5992
15:05:03|2.5979
15:05:04|2.6
15:05:05|2.6005
15:05:06|2.5987
15:05:08|2.598
15:05:09|2.595
15:05:10|2.5963
15:05:11|2.5963
15:05:12|2.5963
15:05:13|2.5963
15:05:14|2.5921
15:05:15|2.5846
15:05:15|2.5846
15:05:16|2.5871
15:05:18|2.5871
15:05:19|2.5871
15:05:20|2.5923
15:05:20|2.5873
15:05:21|2.5854
15:05:23|2.5866
15:05:23|2.5832
15:05:25|2.5831
15:05:26|2.5831
15:05:27|2.5853
15:05:27|2.5832
15:05:29|2.5869
15:05:30|2.5872
15:05:31|2.5927
15:05:32|2.5894
15:05:33|2.5941
15:05:34|2.5841
15:05:35|2.5929
15:05:35|2.589
15:05:36|2.5872
15:05:38|2.5826
15:05:39|2.586
15:05:40|2.5841
15:05:41|2.5833
15:05:42|2.5824
15:05:43|2.5824
15:05:43|2.5836
15:05:45|2.582
15:05:46|2.5876
15:05:47|2.5876
15:05:47|2.585
15:05:49|2.5882
15:05:50|2.5882
15:05:51|2.5875
15:05:52|2.5875
15:05:53|2.584
15:05:53|2.584
15:05:54|2.584
15:05:56|2.585
15:05:57|2.585
15:05:58|2.584
15:06:00|2.5841
15:06:00|2.584
15:06:02|2.5802
15:06:03|2.5802
15:06:05|2.5802
15:06:06|2.5802
15:06:07|2.5802
15:06:08|2.5802
15:06:10|2.5802
15:06:11|2.58
15:06:12|2.58
15:06:13|2.581
15:06:14|2.5817
15:06:15|2.58
15:06:16|2.58
15:06:17|2.5858
15:06:18|2.5854
15:06:19|2.5826
15:06:20|2.5835
15:06:21|2.5799
15:06:22|2.5801
15:06:23|2.58
15:06:24|2.5809
15:06:25|2.5846
15:06:26|2.5851
15:06:27|2.5851
15:06:28|2.585
15:06:29|2.5849
15:06:30|2.5849
15:06:31|2.5849
15:06:32|2.5849
15:06:33|2.585
15:06:34|2.585
15:06:35|2.5881
15:06:36|2.5849
15:06:37|2.585
15:06:38|2.5849
15:06:39|2.5851
15:06:40|2.5895
15:06:41|2.585
15:06:43|2.5912
15:06:44|2.5936
15:06:45|2.5927
15:06:46|2.5927
15:06:47|2.5927
15:06:48|2.5869
15:06:49|2.5869
15:06:49|2.5869
15:06:51|2.5852
15:06:51|2.5852
15:06:53|2.5852
15:06:54|2.5849
15:06:55|2.5873
15:06:56|2.5919
15:06:57|2.5859
15:06:58|2.5901
15:06:59|2.5901
15:07:01|2.5856
15:07:02|2.5901
15:07:04|2.5896
15:07:04|2.584
15:07:05|2.584
15:07:07|2.584
15:07:08|2.5833
15:07:08|2.5833
15:07:09|2.5827
15:07:10|2.5843
15:07:11|2.5801
15:07:12|2.5801
15:07:14|2.5807
15:07:14|2.5807
15:07:15|2.5827
15:07:16|2.584
15:07:17|2.5841
15:07:18|2.5841
15:07:19|2.5841
15:07:20|2.5841
15:07:21|2.5841
15:07:22|2.5841
15:07:23|2.5841
15:07:24|2.5841
15:07:25|2.5863
15:07:26|2.5863
15:07:27|2.5863
15:07:28|2.5804
15:07:29|2.5812
15:07:31|2.5812
15:07:32|2.5802
15:07:33|2.5802
15:07:34|2.5802
15:07:35|2.5803
15:07:36|2.5803
15:07:37|2.5812
15:07:38|2.5812
15:07:39|2.5812
15:07:40|2.5809
15:07:41|2.5835
15:07:42|2.5835
15:07:43|2.5835
15:07:44|2.5835
15:07:45|2.5852
15:07:46|2.5852
15:07:47|2.5852
15:07:48|2.5816
15:07:49|2.5888
15:07:50|2.5823
15:07:51|2.5802
15:07:52|2.5802
15:07:53|2.5802
15:07:54|2.5802
15:07:55|2.5833
15:07:56|2.5801
15:07:57|2.5807
15:07:58|2.5802
15:07:59|2.5802
15:08:00|2.5802
15:08:02|2.5753
15:08:03|2.5696
15:08:05|2.5703
15:08:06|2.5703
15:08:07|2.5685
15:08:08|2.5685
15:08:09|2.568
15:08:10|2.57
15:08:11|2.5674
15:08:12|2.5665
15:08:13|2.564
15:08:14|2.5635
15:08:15|2.5635
15:08:16|2.5652
15:08:17|2.5611
15:08:18|2.5594
15:08:19|2.5588
15:08:20|2.563
15:08:21|2.5629
15:08:22|2.5588
15:08:23|2.5589
15:08:24|2.5589
15:08:25|2.5627
15:08:26|2.5631
15:08:27|2.5628
15:08:28|2.5628
15:08:29|2.5655
15:08:30|2.5628
15:08:31|2.5682
15:08:32|2.5701
15:08:33|2.5656
15:08:35|2.5707
15:08:36|2.5671
15:08:37|2.5697
15:08:38|2.5662
15:08:39|2.5706
15:08:40|2.5706
15:08:41|2.5707
15:08:42|2.5707
15:08:44|2.5713
15:08:44|2.5713
15:08:45|2.5705
15:08:46|2.5685
15:08:47|2.5692
15:08:48|2.5698
15:08:49|2.5714
15:08:50|2.5709
15:08:51|2.5651
15:08:52|2.5596
15:08:53|2.5681
15:08:55|2.5681
15:08:55|2.5681
15:08:56|2.5707
15:08:57|2.5717
15:08:58|2.575
15:09:00|2.5756
15:09:01|2.5805
15:09:03|2.5808
15:09:05|2.5805
15:09:06|2.5814
15:09:07|2.5798
15:09:08|2.5798
15:09:09|2.579
15:09:10|2.5727
15:09:11|2.5727
15:09:12|2.5746
15:09:14|2.5729
15:09:14|2.5729
15:09:16|2.5706
15:09:17|2.5729
15:09:19|2.5756
15:09:19|2.5756
15:09:20|2.5781
15:09:21|2.5735
15:09:22|2.5706
15:09:23|2.5706
15:09:24|2.5758
15:09:25|2.5755
15:09:26|2.5768
15:09:27|2.5761
15:09:28|2.5761
15:09:29|2.5761
15:09:30|2.5761
15:09:31|2.5761
15:09:32|2.5761
15:09:33|2.5762
15:09:34|2.576
15:09:35|2.576
15:09:36|2.576
15:09:37|2.5737
15:09:38|2.5737
15:09:39|2.5748
15:09:40|2.5737
15:09:41|2.5747
15:09:42|2.5737
15:09:43|2.5735
15:09:44|2.575
15:09:45|2.575
15:09:46|2.575
15:09:47|2.5735
15:09:48|2.5735
15:09:49|2.5744
15:09:50|2.5744
15:09:51|2.5744
15:09:52|2.5744
15:09:53|2.5749
15:09:55|2.5761
15:09:55|2.5735
15:09:56|2.5745
15:09:57|2.5744
15:09:58|2.5759
15:09:59|2.5759
15:10:00|2.577
15:10:01|2.577
15:10:02|2.5784
15:10:05|2.5767
15:10:06|2.5745
15:10:07|2.5745
15:10:09|2.573
15:10:09|2.573
15:10:10|2.57
15:10:11|2.5703
15:10:13|2.5705
15:10:14|2.5705
15:10:15|2.57
15:10:16|2.5728
15:10:17|2.5728
15:10:18|2.5728
15:10:19|2.5728
15:10:20|2.573
15:10:21|2.5738
15:10:22|2.5728
15:10:23|2.573
15:10:24|2.5714
15:10:25|2.5706
15:10:26|2.5744
15:10:27|2.5712
15:10:28|2.57
15:10:29|2.57
15:10:31|2.57
15:10:32|2.57
15:10:33|2.57
15:10:34|2.57
15:10:35|2.57
15:10:36|2.57
15:10:37|2.57
15:10:38|2.57
15:10:39|2.57
15:10:40|2.5719
15:10:41|2.5701
15:10:42|2.5701
15:10:43|2.5701
15:10:44|2.57
15:10:45|2.5702
15:10:46|2.5614
15:10:47|2.563
15:10:48|2.563
15:10:49|2.56
15:10:50|2.56
15:10:51|2.5627
15:10:52|2.5627
15:10:53|2.5602
15:10:54|2.5652
15:10:56|2.5671
15:10:57|2.5652
15:10:57|2.5651
15:10:58|2.5686
15:11:00|2.5608
15:11:01|2.5613
15:11:02|2.5614
15:11:03|2.5636
15:11:05|2.5607
15:11:05|2.5652
15:11:07|2.5627
15:11:09|2.5679
15:11:10|2.5714
15:11:11|2.5686
15:11:12|2.57
15:11:13|2.5738
15:11:14|2.5732
15:11:15|2.574
15:11:16|2.577
15:11:18|2.5757
15:11:19|2.5725
15:11:21|2.5752
15:11:22|2.5716
15:11:22|2.577
15:11:24|2.5741
15:11:24|2.5701
15:11:26|2.5737
15:11:26|2.5726
15:11:27|2.5727
15:11:29|2.5727
15:11:30|2.573
15:11:30|2.5709
15:11:32|2.572
15:11:33|2.5706
15:11:33|2.5689
15:11:35|2.5683
15:11:35|2.5682
15:11:37|2.5682
15:11:38|2.5654
15:11:38|2.5654
15:11:40|2.568
15:11:41|2.5683
15:11:42|2.568
15:11:43|2.5699
15:11:44|2.5699
15:11:44|2.5675
15:11:46|2.5675
15:11:47|2.5674
15:11:48|2.5697
15:11:49|2.5697
15:11:50|2.5697
15:11:51|2.5665
15:11:52|2.5665
15:11:52|2.5693
15:11:54|2.5703
15:11:55|2.569
15:11:56|2.5727
15:11:57|2.57
15:11:58|2.5703
15:11:58|2.5703
15:12:00|2.57
15:12:01|2.565
15:12:02|2.565
15:12:03|2.565
15:12:04|2.5685
15:12:06|2.5685
15:12:07|2.5666
15:12:09|2.5666
15:12:10|2.5667
15:12:10|2.5658
15:12:12|2.5666
15:12:12|2.5685
15:12:14|2.5667
15:12:15|2.5667
15:12:16|2.5667
15:12:17|2.5667
15:12:19|2.5667
15:12:20|2.5666
15:12:21|2.5667
15:12:22|2.5666
15:12:23|2.5666
15:12:24|2.5666
15:12:25|2.5666
15:12:26|2.565
15:12:27|2.565
15:12:28|2.565
15:12:29|2.565
15:12:30|2.5631
15:12:31|2.5631
15:12:31|2.5631
15:12:32|2.5631
15:12:34|2.5631
15:12:35|2.5612
15:12:36|2.5612
15:12:37|2.5612
15:12:38|2.5612
15:12:39|2.5612
15:12:39|2.5617
15:12:41|2.5629
15:12:42|2.561
15:12:43|2.5611
15:12:44|2.5628
15:12:44|2.561
15:12:45|2.5619
15:12:47|2.5609
15:12:48|2.561
15:12:49|2.561
15:12:50|2.561
15:12:51|2.561
15:12:52|2.561
15:12:53|2.5615
15:12:54|2.5615
15:12:54|2.5615
15:12:56|2.561
15:12:57|2.561
15:12:58|2.561
15:12:58|2.5602
15:13:00|2.5602
15:13:01|2.5602
15:13:02|2.561
15:13:02|2.561
15:13:04|2.5602
15:13:05|2.5602
15:13:07|2.5602
15:13:07|2.561
15:13:10|2.561
15:13:11|2.5608
15:13:13|2.5608
15:13:14|2.5608
15:13:14|2.5608
15:13:16|2.5617
15:13:17|2.563
15:13:18|2.5629
15:13:19|2.5629
15:13:20|2.5626
15:13:21|2.5626
15:13:22|2.5631
15:13:23|2.5608
15:13:24|2.5604
15:13:25|2.5604
15:13:26|2.5604
15:13:27|2.5608
15:13:28|2.5624
15:13:29|2.5624
15:13:30|2.5624
15:13:31|2.5624
15:13:32|2.5624
15:13:33|2.561
15:13:34|2.561
15:13:35|2.561
15:13:36|2.561
15:13:37|2.5624
15:13:38|2.561
15:13:39|2.5623
15:13:40|2.5624
15:13:41|2.5624
15:13:42|2.5611
15:13:43|2.5611
15:13:44|2.561
15:13:45|2.561
15:13:46|2.561
15:13:47|2.561
15:13:48|2.561
15:13:49|2.561
15:13:50|2.5604
15:13:51|2.5602
15:13:52|2.5602
15:13:53|2.5624
15:13:54|2.5624
15:13:55|2.5624
15:13:56|2.5624
15:13:57|2.5624
15:13:58|2.563
15:13:59|2.563
15:14:00|2.563
15:14:01|2.563
15:14:02|2.563
15:14:03|2.563
15:14:04|2.5625
15:14:05|2.563
15:14:06|2.5625
15:14:08|2.563
15:14:09|2.5625
15:14:10|2.5625
15:14:12|2.563
15:14:13|2.565
15:14:15|2.565
15:14:15|2.565
15:14:16|2.565
15:14:18|2.5664
15:14:19|2.5664
15:14:19|2.5667
15:14:21|2.5667
15:14:23|2.5663
15:14:23|2.5664
15:14:25|2.5664
15:14:26|2.5712
15:14:27|2.5703
15:14:29|2.5703
15:14:30|2.5706
15:14:30|2.5685
15:14:32|2.5706
15:14:33|2.5706
15:14:34|2.5713
15:14:35|2.5753
15:14:36|2.5753
15:14:37|2.5729
15:14:38|2.5753
15:14:39|2.5753
15:14:40|2.5757
15:14:41|2.5768
15:14:42|2.5764
15:14:42|2.5769
15:14:44|2.5769
15:14:44|2.5758
15:14:45|2.5758
15:14:47|2.5769
15:14:48|2.5775
15:14:49|2.5775
15:14:49|2.5771
15:14:51|2.5779
15:14:52|2.5795
15:14:53|2.5795
15:14:54|2.5795
15:14:55|2.5778
15:14:56|2.5795
15:14:57|2.5826
15:14:58|2.5789
15:14:59|2.5807
15:15:00|2.5829
15:15:00|2.5819
15:15:02|2.583
15:15:03|2.5832
15:15:04|2.5837
15:15:05|2.5837
15:15:06|2.5865
15:15:07|2.5879
15:15:09|2.5832
15:15:10|2.5838
15:15:11|2.5838
15:15:12|2.5931
15:15:13|2.586
15:15:14|2.5913
15:15:16|2.5995
15:15:16|2.593
15:15:19|2.5964
15:15:19|2.5954
15:15:21|2.5923
15:15:22|2.5884
15:15:23|2.5863
15:15:24|2.5903
15:15:25|2.5901
15:15:26|2.5882
15:15:27|2.579
15:15:28|2.5858
15:15:29|2.5846
15:15:30|2.5846
15:15:31|2.5832
15:15:32|2.5861
15:15:33|2.5861
15:15:34|2.5832
15:15:35|2.5829
15:15:36|2.5829
15:15:37|2.5829
15:15:38|2.5829
15:15:39|2.5832
15:15:40|2.5832
15:15:41|2.5832
15:15:42|2.5829
15:15:44|2.5824
15:15:45|2.5849
15:15:45|2.5849
15:15:47|2.5871
15:15:48|2.5871
15:15:49|2.5871
15:15:49|2.5871
15:15:51|2.5871
15:15:52|2.5872
15:15:53|2.5888
15:15:54|2.5886
15:15:55|2.5886
15:15:55|2.5899
15:15:56|2.5899
15:15:58|2.5899
15:15:58|2.5897
15:15:59|2.5897
15:16:01|2.59
15:16:01|2.59
15:16:03|2.59
15:16:03|2.59
15:16:05|2.5886
15:16:05|2.59
15:16:07|2.59
15:16:07|2.586
15:16:10|2.5871
15:16:12|2.5872
15:16:12|2.5872
15:16:13|2.5899
15:16:15|2.5946
15:16:16|2.5941
15:16:17|2.5941
15:16:18|2.5955
15:16:19|2.5955
15:16:20|2.5946
15:16:21|2.586
15:16:22|2.5873
15:16:23|2.5896
15:16:24|2.5897
15:16:25|2.5897
15:16:26|2.5878
15:16:27|2.5868
15:16:28|2.5914
15:16:30|2.5914
15:16:30|2.5875
15:16:32|2.5875
15:16:32|2.5875
15:16:34|2.5855
15:16:34|2.5855
15:16:35|2.5845
15:16:37|2.5845
15:16:37|2.5845
15:16:38|2.5845
15:16:39|2.5845
15:16:40|2.5845
15:16:42|2.5816
15:16:42|2.5738
15:16:44|2.5738
15:16:44|2.5792
15:16:46|2.573
15:16:46|2.5757
15:16:48|2.5757
15:16:48|2.5744
15:16:50|2.5718
15:16:50|2.572
15:16:52|2.5757
15:16:52|2.5826
15:16:53|2.5826
15:16:54|2.5822
15:16:55|2.5822
15:16:56|2.58
15:16:57|2.58
15:16:58|2.5815
15:16:59|2.58
15:17:00|2.58
15:17:01|2.5796
15:17:03|2.5768
15:17:03|2.5768
15:17:05|2.5765
15:17:06|2.5767
15:17:06|2.5767
15:17:07|2.5767
15:17:08|2.5773
15:17:11|2.5773
15:17:12|2.5767
15:17:13|2.575
15:17:15|2.573
15:17:16|2.573
15:17:17|2.573
15:17:18|2.573
15:17:19|2.5636
15:17:20|2.5698
15:17:21|2.5637
15:17:21|2.56
15:17:23|2.5625
15:17:24|2.5625
15:17:25|2.56
15:17:25|2.56
15:17:27|2.56
15:17:28|2.5608
15:17:29|2.5608
15:17:30|2.5602
15:17:31|2.5631
15:17:31|2.5608
15:17:33|2.5608
15:17:33|2.5608
15:17:35|2.5606
15:17:36|2.5602
15:17:36|2.5602
15:17:38|2.5601
15:17:39|2.5603
15:17:40|2.5603
15:17:41|2.563
15:17:42|2.5604
15:17:43|2.5604
15:17:44|2.5605
15:17:45|2.5604
15:17:46|2.5604
15:17:47|2.5697
15:17:48|2.5672
15:17:49|2.5674
15:17:50|2.5674
15:17:51|2.5675
15:17:52|2.5695
15:17:53|2.5695
15:17:54|2.5694
15:17:55|2.5638
15:17:56|2.5638
15:17:57|2.5682
15:17:58|2.5642
15:17:59|2.5592
15:18:00|2.5605
15:18:01|2.5592
15:18:02|2.559
15:18:03|2.5607
15:18:04|2.5607
15:18:05|2.559
15:18:06|2.5587
15:18:07|2.5586
15:18:08|2.5577
15:18:09|2.5578
15:18:10|2.55
15:18:12|2.5524
15:18:12|2.5474
15:18:15|2.5492
15:18:16|2.5522
15:18:16|2.5514
15:18:18|2.5508
15:18:19|2.5471
15:18:20|2.5495
15:18:20|2.5508
15:18:23|2.5483
15:18:24|2.547
15:18:24|2.5471
15:18:25|2.547
15:18:26|2.547
15:18:28|2.547
15:18:29|2.5457
15:18:30|2.545
15:18:31|2.5452
15:18:32|2.5451
15:18:33|2.5451
15:18:34|2.5451
15:18:35|2.5451
15:18:36|2.5432
15:18:37|2.5432
15:18:38|2.541
15:18:39|2.5401
15:18:40|2.5414
15:18:41|2.5432
15:18:42|2.5432
15:18:43|2.5432
15:18:44|2.5432
15:18:45|2.5481
15:18:46|2.5499
15:18:47|2.5497
15:18:48|2.5493
15:18:49|2.5481
15:18:51|2.5478
15:18:51|2.5478
15:18:52|2.5491
15:18:53|2.5491
15:18:54|2.5491
15:18:55|2.5492
15:18:56|2.5492
15:18:57|2.5522
15:18:58|2.5481
15:18:59|2.5481
15:19:00|2.5484
15:19:01|2.5465
15:19:02|2.5466
15:19:03|2.5491
15:19:04|2.5471
15:19:05|2.5466
15:19:06|2.5432
15:19:07|2.5454
15:19:08|2.5432
15:19:09|2.5463
15:19:10|2.5463
15:19:12|2.5433
15:19:14|2.5403
15:19:15|2.5474
15:19:16|2.5441
15:19:17|2.5462
15:19:18|2.5448
15:19:19|2.5448
15:19:20|2.5432
15:19:21|2.5432
15:19:23|2.5432
15:19:24|2.5433
15:19:24|2.5433
15:19:26|2.5437
15:19:27|2.5463
15:19:28|2.545
15:19:29|2.5433
15:19:29|2.5461
15:19:30|2.5459
15:19:31|2.545
15:19:33|2.5433
15:19:34|2.5459
15:19:35|2.5432
15:19:36|2.5399
15:19:36|2.5438
15:19:38|2.5432
15:19:38|2.5432
15:19:40|2.5415
15:19:40|2.5415
15:19:41|2.5415
15:19:43|2.5392
15:19:44|2.5392
15:19:45|2.5428
15:19:46|2.5391
15:19:47|2.5391
15:19:48|2.539
15:19:48|2.539
15:19:49|2.5376
15:19:50|2.5378
15:19:51|2.538
15:19:52|2.5391
15:19:55|2.5391
15:19:55|2.5391
15:19:56|2.538
15:19:57|2.538
15:19:58|2.5379
15:19:59|2.5372
15:20:00|2.5363
15:20:01|2.54
15:20:03|2.5354
15:20:04|2.5352
15:20:05|2.533
15:20:07|2.5358
15:20:07|2.5331
15:20:09|2.5351
15:20:10|2.5351
15:20:11|2.5351
15:20:12|2.5351
15:20:14|2.538
15:20:15|2.5352
15:20:16|2.5329
15:20:17|2.5348
15:20:18|2.5348
15:20:19|2.5348
15:20:22|2.5344
15:20:23|2.5345
15:20:24|2.5343
15:20:25|2.5343
15:20:26|2.534
15:20:27|2.534
15:20:28|2.533
15:20:29|2.533
15:20:30|2.5332
15:20:31|2.5329
15:20:32|2.5335
15:20:33|2.5335
15:20:34|2.5335
15:20:35|2.5335
15:20:36|2.5332
15:20:37|2.533
15:20:38|2.533
15:20:39|2.5332
15:20:40|2.5332
15:20:41|2.5332
15:20:42|2.5347
15:20:43|2.5349
15:20:44|2.5349
15:20:45|2.5333
15:20:46|2.5347
15:20:47|2.5347
15:20:48|2.5347
15:20:49|2.5333
15:20:50|2.5333
15:20:51|2.5333
15:20:52|2.5335
15:20:53|2.5335
15:20:54|2.5335
15:20:55|2.5332
15:20:56|2.5327
15:20:57|2.5347
15:20:58|2.5347
15:20:59|2.5347
15:21:00|2.5346
15:21:01|2.5346
15:21:02|2.5346
15:21:03|2.5347
15:21:04|2.5334
15:21:05|2.5334
15:21:06|2.5331
15:21:07|2.5306
15:21:08|2.526
15:21:09|2.5236
15:21:10|2.5216
15:21:11|2.52
15:21:12|2.5219
15:21:14|2.5226
15:21:16|2.5234
15:21:17|2.5201
15:21:18|2.5204
15:21:19|2.5204
15:21:21|2.52
15:21:21|2.5281
15:21:24|2.5279
15:21:24|2.5242
15:21:26|2.5242
15:21:27|2.5277
15:21:29|2.5325
15:21:31|2.5459
15:21:32|2.5479
15:21:33|2.5465
15:21:33|2.5477
15:21:35|2.5452
15:21:35|2.5478
15:21:36|2.5469
15:21:38|2.5501
15:21:39|2.546
15:21:40|2.5458
15:21:41|2.5488
15:21:41|2.5508
15:21:42|2.5508
15:21:44|2.5542
15:21:44|2.5519
15:21:46|2.5538
15:21:46|2.551
15:21:47|2.5504
15:21:48|2.5491
15:21:49|2.5516
15:21:50|2.5496
15:21:51|2.55
15:21:52|2.5488
15:21:53|2.5488
15:21:55|2.5488
15:21:55|2.5488
15:21:57|2.555
15:21:57|2.5507
15:21:59|2.5508
15:21:59|2.5487
15:22:01|2.5487
15:22:03|2.5487
15:22:03|2.5507
15:22:04|2.5487
15:22:05|2.5487
15:22:06|2.5487
15:22:08|2.545
15:22:08|2.5438
15:22:09|2.5392
15:22:10|2.5419
15:22:11|2.5351
15:22:12|2.541
15:22:13|2.5449
15:22:15|2.5411
15:22:17|2.5407
15:22:18|2.5407
15:22:20|2.5418
15:22:21|2.5485
15:22:22|2.5441
15:22:23|2.541
15:22:24|2.541
15:22:25|2.541
15:22:25|2.541
15:22:27|2.5418
15:22:29|2.5407
15:22:29|2.5407
15:22:31|2.5407
15:22:32|2.5407
15:22:33|2.5407
15:22:34|2.5407
15:22:34|2.5377
15:22:35|2.5377
15:22:37|2.5377
15:22:37|2.5377
15:22:38|2.5391
15:22:39|2.5392
15:22:40|2.5392
15:22:41|2.5398
15:22:43|2.5398
15:22:44|2.5378
15:22:44|2.5389
15:22:45|2.5398
15:22:46|2.5398
15:22:47|2.5395
15:22:48|2.5395
15:22:51|2.5397
15:22:51|2.5397
15:22:53|2.5397
15:22:54|2.5397
15:22:55|2.5418
15:22:56|2.5418
15:22:57|2.5417
15:22:58|2.5417
15:22:59|2.5417
15:23:00|2.5417
15:23:01|2.5446
15:23:02|2.5456
15:23:03|2.5456
15:23:04|2.545
15:23:05|2.545
15:23:06|2.545
15:23:07|2.5454
15:23:08|2.5454
15:23:09|2.5525
15:23:10|2.545
15:23:11|2.5426
15:23:12|2.5426
15:23:13|2.5455
15:23:14|2.5455
15:23:15|2.5455
15:23:17|2.5455
15:23:19|2.5456
15:23:20|2.5436
15:23:22|2.5455
15:23:22|2.5426
15:23:24|2.5455
15:23:25|2.5455
15:23:26|2.5455
15:23:28|2.5435
15:23:28|2.5435
15:23:29|2.5456
15:23:30|2.5456
15:23:31|2.5456
15:23:33|2.5456
15:23:33|2.5456
15:23:34|2.5456
15:23:36|2.5456
15:23:36|2.5456
15:23:37|2.5456
15:23:38|2.5456
15:23:39|2.5456
15:23:40|2.5427
15:23:42|2.5427
15:23:43|2.5454
15:23:44|2.5426
15:23:45|2.5426
15:23:47|2.5435
15:23:48|2.5435
15:23:49|2.5427
15:23:50|2.5452
15:23:50|2.5452
15:23:52|2.5427
15:23:53|2.5427
15:23:54|2.5427
15:23:55|2.5427
15:23:56|2.5427
15:23:57|2.5427
15:23:57|2.5426
15:23:59|2.5408
15:24:00|2.54
15:24:00|2.5387
15:24:01|2.5381
15:24:03|2.5377
15:24:04|2.5377
15:24:05|2.5377
15:24:06|2.5377
15:24:07|2.5359
15:24:08|2.5385
15:24:10|2.5392
15:24:10|2.5326
15:24:12|2.5337
15:24:13|2.5337
15:24:14|2.536
15:24:15|2.5301
15:24:17|2.5326
15:24:19|2.531
15:24:20|2.5306
15:24:21|2.5337
15:24:23|2.5337
15:24:23|2.5347
15:24:24|2.5364
15:24:26|2.5376
15:24:27|2.5376
15:24:27|2.5377
15:24:28|2.5347
15:24:29|2.5354
15:24:30|2.544
15:24:32|2.5377
15:24:33|2.5386
15:24:34|2.5455
15:24:34|2.5455
15:24:35|2.5455
15:24:37|2.5455
15:24:38|2.5455
15:24:39|2.5423
15:24:40|2.5456
15:24:41|2.5454
15:24:42|2.5454
15:24:43|2.5449
15:24:44|2.5499
15:24:45|2.5499
15:24:46|2.5499
15:24:46|2.5495
15:24:48|2.5495
15:24:49|2.5459
15:24:50|2.5456
15:24:51|2.5452
15:24:52|2.5456
15:24:53|2.5449
15:24:54|2.5449
15:24:55|2.5449
15:24:56|2.5449
15:24:57|2.5449
15:24:58|2.5449
15:24:59|2.5449
15:25:00|2.5424
15:25:01|2.55
15:25:02|2.55
15:25:03|2.5499
15:25:04|2.55
15:25:05|2.5469
15:25:06|2.5469
15:25:07|2.5473
15:25:08|2.555
15:25:09|2.5509
15:25:10|2.5542
15:25:11|2.5542
15:25:12|2.5542
15:25:13|2.5507
15:25:14|2.5507
15:25:15|2.5507
15:25:16|2.5507
15:25:17|2.5476
15:25:18|2.5476
15:25:20|2.5569
15:25:21|2.5569
15:25:22|2.551
15:25:24|2.5541
15:25:25|2.5528
15:25:26|2.5523
15:25:28|2.5544
15:25:28|2.5545
15:25:29|2.5545
15:25:30|2.5545
15:25:32|2.5529
15:25:32|2.5559
15:25:33|2.5559
15:25:34|2.5528
15:25:35|2.5555
15:25:37|2.5556
15:25:37|2.5556
15:25:38|2.5556
15:25:39|2.5559
15:25:40|2.5556
15:25:42|2.5556
15:25:43|2.556
15:25:44|2.5562
15:25:45|2.5562
15:25:46|2.5562
15:25:47|2.5562
15:25:48|2.5562
15:25:49|2.5562
15:25:50|2.5655
15:25:51|2.566
15:25:52|2.5653
15:25:53|2.5623
15:25:54|2.5623
15:25:55|2.5623
15:25:56|2.5611
15:25:57|2.5623
15:25:58|2.5623
15:25:59|2.5623
15:26:00|2.5623
15:26:01|2.5609
15:26:02|2.5623
15:26:03|2.56
15:26:04|2.561
15:26:06|2.5609
15:26:06|2.5584
15:26:07|2.5584
15:26:08|2.5584
15:26:09|2.5584
15:26:10|2.5603
15:26:11|2.558
15:26:12|2.5603
15:26:13|2.5603
15:26:14|2.5545
15:26:15|2.559
15:26:16|2.559
15:26:17|2.559
15:26:19|2.5524
15:26:20|2.5545
15:26:22|2.5533
15:26:24|2.5512
15:26:26|2.5564
15:26:26|2.5527
15:26:28|2.5528
15:26:29|2.5528
15:26:30|2.5554
15:26:31|2.5554
15:26:32|2.5554
15:26:33|2.5554
15:26:34|2.5595
15:26:35|2.554
15:26:36|2.5536
15:26:37|2.5582
15:26:38|2.5576
15:26:39|2.5608
15:26:40|2.5604
15:26:41|2.5604
15:26:42|2.5604
15:26:43|2.559
15:26:44|2.5628
15:26:45|2.5628
15:26:46|2.5628
15:26:47|2.5628
15:26:48|2.5628
15:26:49|2.56
15:26:50|2.5599
15:26:51|2.5599
15:26:52|2.5599
15:26:53|2.5599
15:26:54|2.5599
15:26:55|2.5619
15:26:56|2.5619
15:26:57|2.5576
15:26:58|2.5576
15:26:59|2.5576
15:27:00|2.5617
15:27:01|2.5576
15:27:02|2.5614
15:27:03|2.5614
15:27:04|2.5587
15:27:05|2.5586
15:27:06|2.5604
15:27:07|2.5604
15:27:08|2.5604
15:27:09|2.5604
15:27:10|2.5604
15:27:11|2.5604
15:27:12|2.5619
15:27:13|2.5586
15:27:14|2.5586
15:27:15|2.5596
15:27:16|2.5627
15:27:17|2.5627
15:27:18|2.5572
15:27:19|2.5602
15:27:21|2.5587
15:27:22|2.5587
15:27:23|2.5587
15:27:24|2.5587
15:27:25|2.5566
15:27:26|2.5551
15:27:27|2.559
15:27:28|2.5588
15:27:29|2.5588
15:27:30|2.5588
15:27:31|2.5588
15:27:32|2.5588
15:27:33|2.5588
15:27:34|2.5588
15:27:35|2.5588
15:27:36|2.5588
15:27:37|2.5622
15:27:38|2.5571
15:27:39|2.5571
15:27:40|2.5626
15:27:41|2.5626
15:27:41|2.5626
15:27:42|2.561
15:27:44|2.561
15:27:44|2.5597
15:27:45|2.5598
15:27:47|2.5615
15:27:48|2.5675
15:27:49|2.5589
15:27:50|2.5651
15:27:51|2.5588
15:27:52|2.5588
15:27:53|2.5588
15:27:54|2.5612
15:27:55|2.5551
15:27:55|2.5551
15:27:57|2.5553
15:27:58|2.555
15:27:59|2.555
15:27:59|2.5535
15:28:01|2.5554
15:28:03|2.5512
15:28:03|2.5472
15:28:04|2.5462
15:28:06|2.5453
15:28:07|2.5447
15:28:07|2.544
15:28:09|2.5469
15:28:09|2.5469
15:28:10|2.5469
15:28:11|2.5429
15:28:12|2.5374
15:28:14|2.544
15:28:15|2.544
15:28:15|2.542
15:28:16|2.544
15:28:17|2.5414
15:28:18|2.5415
15:28:19|2.5415
15:28:22|2.541
15:28:23|2.5422
15:28:24|2.5422
15:28:26|2.5424
15:28:27|2.5411
15:28:29|2.54
15:28:30|2.5469
15:28:31|2.5468
15:28:33|2.54
15:28:34|2.5405
15:28:35|2.5405
15:28:36|2.54
15:28:36|2.538
15:28:37|2.538
15:28:39|2.538
15:28:39|2.539
15:28:40|2.538
15:28:42|2.5394
15:28:43|2.5394
15:28:44|2.5394
15:28:45|2.5398
15:28:45|2.5366
15:28:47|2.5366
15:28:47|2.5366
15:28:48|2.5366
15:28:49|2.5366
15:28:50|2.538
15:28:51|2.538
15:28:54|2.5342
15:28:54|2.539
15:28:55|2.5389
15:28:56|2.5358
15:28:57|2.5358
15:28:58|2.5389
15:28:59|2.5389
15:29:00|2.5389
15:29:01|2.536
15:29:02|2.536
15:29:03|2.5386
15:29:04|2.5366
15:29:05|2.5366
15:29:06|2.5378
15:29:07|2.5388
15:29:09|2.5491
15:29:10|2.5445
15:29:11|2.5454
15:29:12|2.5447
15:29:13|2.5447
15:29:14|2.5447
15:29:15|2.5447
15:29:16|2.5455
15:29:17|2.5455
15:29:18|2.5455
15:29:19|2.5452
15:29:20|2.5447
15:29:21|2.5396
15:29:23|2.5396
15:29:24|2.5396
15:29:25|2.5424
15:29:26|2.5424
15:29:27|2.5424
15:29:28|2.5424
15:29:29|2.5414
15:29:30|2.5414
15:29:31|2.5414
15:29:32|2.5423
15:29:33|2.5423
15:29:34|2.5423
15:29:36|2.5423
15:29:36|2.5423
15:29:38|2.5423
15:29:39|2.5425
15:29:40|2.5425
15:29:40|2.5443
15:29:42|2.5423
15:29:43|2.5423
15:29:43|2.5423
15:29:44|2.5423
15:29:45|2.5423
15:29:47|2.5423
15:29:47|2.5423
15:29:48|2.5423
15:29:49|2.5466
15:29:51|2.5466
15:29:51|2.5466
15:29:53|2.5467
15:29:53|2.5457
15:29:54|2.5457
15:29:55|2.5503
15:29:56|2.5503
15:29:58|2.5503
15:29:58|2.546
15:30:00|2.546
15:30:02|2.546
15:30:02|2.546
15:30:04|2.546
15:30:04|2.546
15:30:05|2.5429
15:30:06|2.5479
15:30:07|2.5447
15:30:08|2.55
15:30:09|2.5462
15:30:11|2.55
15:30:11|2.5475
15:30:12|2.5475
15:30:13|2.5473
15:30:14|2.5473
15:30:15|2.547
15:30:16|2.546
15:30:17|2.5469
15:30:19|2.5469
15:30:19|2.5457
15:30:20|2.5455
15:30:21|2.5455
15:30:23|2.5455
15:30:25|2.546
15:30:26|2.5463
15:30:27|2.5463
15:30:28|2.546
15:30:29|2.546
15:30:30|2.546
15:30:31|2.546
15:30:33|2.546
15:30:33|2.5455
15:30:34|2.5455
15:30:35|2.5455
15:30:36|2.5454
15:30:38|2.5454
15:30:38|2.5454
15:30:39|2.5374
15:30:40|2.5408
15:30:41|2.5386
15:30:42|2.5386
15:30:43|2.5365
15:30:44|2.536
15:30:45|2.5335
15:30:46|2.5335
15:30:47|2.5335
15:30:48|2.5328
15:30:49|2.5328
15:30:50|2.5328
15:30:51|2.5328
15:30:52|2.5304
15:30:53|2.5307
15:30:54|2.5303
15:30:55|2.5303
15:30:56|2.5301
15:30:57|2.53
15:30:58|2.5282
15:30:59|2.5282
15:31:00|2.5279
15:31:01|2.5292
15:31:02|2.5292
15:31:03|2.5272
15:31:04|2.5266
15:31:05|2.525
15:31:06|2.5248
15:31:07|2.5248
15:31:08|2.5247
15:31:09|2.5263
15:31:10|2.524
15:31:11|2.5263
15:31:12|2.5263
15:31:13|2.5243
15:31:14|2.5248
15:31:15|2.525
15:31:16|2.525
15:31:17|2.525
15:31:19|2.524
15:31:19|2.5247
15:31:20|2.5247
15:31:21|2.5245
15:31:23|2.5255
15:31:25|2.5263
15:31:27|2.5261
15:31:27|2.5261
15:31:28|2.5261
15:31:30|2.5261
15:31:30|2.5261
15:31:32|2.525
15:31:32|2.5255
15:31:35|2.5262
15:31:35|2.5263
15:31:37|2.5263
15:31:38|2.525
15:31:39|2.525
15:31:40|2.5262
15:31:41|2.5254
15:31:42|2.5254
15:31:43|2.5254
15:31:44|2.5254
15:31:45|2.5253
15:31:46|2.5263
15:31:47|2.5263
15:31:48|2.5254
15:31:49|2.5263
15:31:50|2.5263
15:31:51|2.5261
15:31:52|2.5261
15:31:53|2.5263
15:31:54|2.524
15:31:55|2.5223
15:31:56|2.5242
15:31:57|2.5221
15:31:58|2.5221
15:31:59|2.5246
15:32:00|2.5246
15:32:01|2.5246
15:32:02|2.5221
15:32:04|2.5221
15:32:05|2.5221
15:32:06|2.5221
15:32:07|2.5221
15:32:08|2.521
15:32:09|2.5217
15:32:10|2.5217
15:32:11|2.5207
15:32:11|2.52
15:32:13|2.5193
15:32:14|2.5193
15:32:14|2.5206
15:32:17|2.5177
15:32:18|2.5186
15:32:18|2.5186
15:32:19|2.5186
15:32:21|2.5179
15:32:22|2.5179
15:32:22|2.5179
15:32:23|2.5177
15:32:24|2.5177
15:32:27|2.521
15:32:27|2.5232
15:32:29|2.5187
15:32:30|2.5151
15:32:31|2.5177
15:32:32|2.5179
15:32:33|2.5165
15:32:35|2.5165
15:32:35|2.5172
15:32:36|2.5172
15:32:37|2.5151
15:32:39|2.5151
15:32:40|2.5177
15:32:41|2.5151
15:32:43|2.5203
15:32:43|2.5133
15:32:44|2.5132
15:32:46|2.5137
15:32:47|2.513
15:32:48|2.5125
15:32:49|2.511
15:32:50|2.511
15:32:51|2.511
15:32:52|2.5101
15:32:53|2.5123
15:32:54|2.51
15:32:55|2.51
15:32:56|2.5091
15:32:57|2.5091
15:32:58|2.5117
15:32:59|2.5117
15:33:00|2.5117
15:33:02|2.5087
15:33:02|2.5087
15:33:03|2.5081
15:33:04|2.5109
15:33:05|2.5109
15:33:06|2.5091
15:33:07|2.5073
15:33:08|2.5075
15:33:09|2.5093
15:33:10|2.5069
15:33:11|2.5071
15:33:12|2.5045
15:33:13|2.5075
15:33:14|2.5075
15:33:15|2.5058
15:33:16|2.5051
15:33:17|2.5108
15:33:18|2.5058
15:33:20|2.5034
15:33:20|2.5058
15:33:21|2.5102
15:33:22|2.5089
15:33:23|2.5102
15:33:24|2.5053
15:33:25|2.5098
15:33:27|2.5077
15:33:29|2.5073
15:33:30|2.5073
15:33:31|2.5085
15:33:32|2.5073
15:33:33|2.5073
15:33:34|2.5073
15:33:35|2.502
15:33:37|2.5072
15:33:38|2.5072
15:33:39|2.5072
15:33:40|2.5072
15:33:41|2.5044
15:33:42|2.5025
15:33:43|2.5025
15:33:43|2.5025
15:33:45|2.5025
15:33:46|2.5
15:33:47|2.5
15:33:48|2.5025
15:33:49|2.5002
15:33:50|2.5002
15:33:51|2.5002
15:33:52|2.5025
15:33:53|2.5031
15:33:54|2.5061
15:33:55|2.5109
15:33:55|2.5109
15:33:57|2.5111
15:33:58|2.5109
15:33:59|2.5109
15:34:00|2.5117
15:34:01|2.5117
15:34:02|2.5109
15:34:03|2.5109
15:34:04|2.5109
15:34:05|2.5109
15:34:06|2.5116
15:34:06|2.5114
15:34:08|2.5114
15:34:08|2.5091
15:34:10|2.5116
15:34:11|2.5116
15:34:12|2.5116
15:34:13|2.5116
15:34:14|2.5116
15:34:15|2.5093
15:34:16|2.5093
15:34:17|2.5093
15:34:18|2.5189
15:34:19|2.5205
15:34:20|2.5172
15:34:21|2.5172
15:34:22|2.5194
15:34:23|2.5194
15:34:24|2.5161
15:34:25|2.5176
15:34:26|2.5176
15:34:28|2.5218
15:34:30|2.5199
15:34:31|2.5229
15:34:33|2.5199
15:34:34|2.5199
15:34:34|2.5228
15:34:35|2.5228
15:34:36|2.5228
15:34:37|2.5235
15:34:38|2.5235
15:34:39|2.5235
15:34:40|2.5228
15:34:41|2.5228
15:34:42|2.5244
15:34:43|2.5244
15:34:44|2.5244
15:34:45|2.5244
15:34:46|2.5235
15:34:47|2.5225
15:34:48|2.5225
15:34:49|2.5225
15:34:50|2.5225
15:34:51|2.5239
15:34:52|2.5235
15:34:53|2.5235
15:34:54|2.5235
15:34:55|2.5235
15:34:56|2.5235
15:34:57|2.5235
15:34:59|2.5235
15:34:59|2.5235
15:35:00|2.5235
15:35:01|2.5216
15:35:02|2.5251
15:35:03|2.5251
15:35:04|2.5251
15:35:05|2.5252
15:35:06|2.5252
15:35:07|2.5252
15:35:08|2.5252
15:35:09|2.5252
15:35:10|2.5252
15:35:11|2.5252
15:35:12|2.5252
15:35:14|2.5252
15:35:15|2.5252
15:35:16|2.5224
15:35:17|2.5232
15:35:18|2.5232
15:35:19|2.5232
15:35:20|2.521
15:35:21|2.521
15:35:22|2.521
15:35:23|2.521
15:35:24|2.521
15:35:25|2.521
15:35:26|2.521
15:35:27|2.521
15:35:29|2.5242
15:35:30|2.5241
15:35:31|2.5241
15:35:33|2.5263
15:35:35|2.5231
15:35:35|2.5231
15:35:36|2.5231
15:35:37|2.5231
15:35:39|2.5231
15:35:39|2.5231
15:35:40|2.5244
15:35:41|2.523
15:35:43|2.523
15:35:43|2.523
15:35:44|2.523
15:35:45|2.523
15:35:46|2.5252
15:35:47|2.5252
15:35:48|2.5252
15:35:49|2.5231
15:35:50|2.5232
15:35:51|2.5233
15:35:52|2.5233
15:35:53|2.5233
15:35:54|2.5279
15:35:55|2.5247
15:35:56|2.5252
15:35:57|2.5253
15:35:58|2.5302
15:35:59|2.5271
15:36:00|2.528
15:36:01|2.527
15:36:02|2.527
15:36:03|2.527
15:36:04|2.527
15:36:05|2.5299
15:36:06|2.5299
15:36:07|2.5299
15:36:08|2.5305
15:36:10|2.5306
15:36:11|2.5306
15:36:12|2.5306
15:36:13|2.5296
15:36:14|2.5296
15:36:15|2.5295
15:36:16|2.5295
15:36:17|2.5305
15:36:18|2.5313
15:36:19|2.5306
15:36:20|2.5313
15:36:21|2.5313
15:36:22|2.5306
15:36:23|2.5312
15:36:24|2.5322
15:36:25|2.5322
15:36:26|2.5317
15:36:27|2.5319
15:36:28|2.527
15:36:30|2.5278
15:36:32|2.5278
15:36:34|2.5311
15:36:35|2.5316
15:36:35|2.5315
15:36:36|2.5315
15:36:38|2.5322
15:36:39|2.5321
15:36:40|2.5321
15:36:41|2.5321
15:36:42|2.5321
15:36:43|2.5323
15:36:44|2.5325
15:36:45|2.536
15:36:46|2.5341
15:36:47|2.5357
15:36:48|2.5357
15:36:49|2.5357
15:36:50|2.5357
15:36:51|2.5389
15:36:52|2.5357
15:36:53|2.5357
15:36:54|2.5357
15:36:55|2.5357
15:36:56|2.5351
15:36:57|2.5351
15:36:58|2.5344
15:36:59|2.5344
15:37:00|2.5357
15:37:01|2.5354
15:37:03|2.5354
15:37:04|2.5354
15:37:05|2.5356
15:37:06|2.5356
15:37:07|2.5356
15:37:08|2.5356
15:37:09|2.5356
15:37:10|2.5356
15:37:11|2.5356
15:37:12|2.5356
15:37:13|2.5356
15:37:14|2.5356
15:37:15|2.5356
15:37:16|2.5356
15:37:17|2.5356
15:37:18|2.5356
15:37:19|2.5356
15:37:20|2.5356
15:37:21|2.5356
15:37:22|2.5356
15:37:23|2.5346
15:37:24|2.5346
15:37:25|2.5346
15:37:26|2.5346
15:37:27|2.5346
15:37:28|2.5356
15:37:29|2.5356
15:37:30|2.5356
15:37:32|2.5358
15:37:33|2.5358
15:37:35|2.5362
15:37:36|2.5362
15:37:37|2.5362
15:37:38|2.5362
15:37:40|2.5362
15:37:40|2.5362
15:37:41|2.5362
15:37:43|2.5362
15:37:44|2.5362
15:37:45|2.5362
15:37:46|2.5363
15:37:47|2.5363
15:37:48|2.5363
15:37:50|2.5363
15:37:51|2.5363
15:37:52|2.5363
15:37:53|2.5363
15:37:54|2.5363
15:37:55|2.5379
15:37:56|2.5379
15:37:57|2.5388
15:37:58|2.5368
15:37:59|2.5368
15:38:00|2.5381
15:38:01|2.5381
15:38:02|2.5368
15:38:03|2.5368
15:38:04|2.5387
15:38:05|2.5368
15:38:06|2.5368
15:38:07|2.5368
15:38:08|2.5368
15:38:09|2.5368
15:38:10|2.5368
15:38:11|2.5387
15:38:12|2.5387
15:38:12|2.5387
15:38:14|2.5387
15:38:15|2.5387
15:38:16|2.5387
15:38:17|2.5386
15:38:18|2.5386
15:38:19|2.5368
15:38:20|2.5347
15:38:21|2.5344
15:38:22|2.5354
15:38:23|2.5354
15:38:24|2.5354
15:38:25|2.5354
15:38:26|2.5328
15:38:27|2.5328
15:38:28|2.5325
15:38:29|2.5325
15:38:30|2.5325
15:38:32|2.5243
15:38:33|2.5267
15:38:34|2.5267
15:38:36|2.5267
15:38:37|2.5252
15:38:38|2.5295
15:38:38|2.5295
15:38:40|2.5295
15:38:41|2.5295
15:38:42|2.5295
15:38:43|2.5212
15:38:44|2.5234
15:38:44|2.5263
15:38:46|2.5263
15:38:47|2.5263
15:38:48|2.5263
15:38:48|2.5263
15:38:49|2.5263
15:38:51|2.5263
15:38:52|2.5269
15:38:52|2.5269
15:38:53|2.5269
15:38:55|2.5269
15:38:55|2.5269
15:38:57|2.5269
15:38:57|2.5269
15:38:59|2.5269
15:38:59|2.5269
15:39:01|2.5269
15:39:02|2.5269
15:39:03|2.5269
15:39:03|2.5269
15:39:04|2.5269
15:39:05|2.5269
15:39:06|2.5269
15:39:07|2.5269
15:39:08|2.5269
15:39:09|2.5269
15:39:10|2.5269
15:39:12|2.5243
15:39:12|2.5241
15:39:14|2.5244
15:39:14|2.5244
15:39:15|2.5269
15:39:16|2.5282
15:39:17|2.5282
15:39:19|2.5282
15:39:19|2.53
15:39:21|2.5288
15:39:22|2.5216
15:39:23|2.5312
15:39:24|2.5298
15:39:25|2.5273
15:39:26|2.5254
15:39:27|2.5307
15:39:28|2.5297
15:39:29|2.5236
15:39:30|2.5243
15:39:31|2.5243
15:39:33|2.5248
15:39:35|2.5248
15:39:37|2.5248
15:39:37|2.5248
15:39:38|2.5248
15:39:39|2.5277
15:39:40|2.53
15:39:42|2.5248
15:39:43|2.5248
15:39:44|2.5252
15:39:45|2.5252
15:39:46|2.5252
15:39:47|2.5252
15:39:48|2.5252
15:39:49|2.5252
15:39:50|2.5252
15:39:51|2.5252
15:39:52|2.5248
15:39:53|2.5252
15:39:54|2.5279
15:39:55|2.5279
15:39:56|2.5261
15:39:57|2.5263
15:39:58|2.5263
15:39:59|2.5263
15:40:00|2.5271
15:40:01|2.5271
15:40:02|2.5271
15:40:03|2.5271
15:40:04|2.5321
15:40:05|2.533
15:40:06|2.5347
15:40:08|2.5309
15:40:08|2.5353
15:40:10|2.5353
15:40:10|2.5351
15:40:12|2.5351
15:40:13|2.5351
15:40:14|2.5351
15:40:15|2.5309
15:40:15|2.5309
15:40:17|2.5309
15:40:18|2.5333
15:40:19|2.5331
15:40:19|2.5331
15:40:21|2.5331
15:40:21|2.5331
15:40:23|2.5331
15:40:24|2.5249
15:40:25|2.5249
15:40:26|2.5269
15:40:27|2.5269
15:40:28|2.5273
15:40:29|2.5274
15:40:30|2.5273
15:40:30|2.5269
15:40:31|2.5269
15:40:34|2.5269
15:40:36|2.5269
15:40:37|2.5269
15:40:37|2.5269
15:40:38|2.5269
15:40:39|2.5269
15:40:41|2.5271
15:40:42|2.5271
15:40:43|2.5271
15:40:44|2.5251
15:40:45|2.5248
15:40:46|2.5248
15:40:47|2.5248
15:40:48|2.5248
15:40:49|2.5248
15:40:50|2.5253
15:40:51|2.5253
15:40:52|2.5248
15:40:53|2.5248
15:40:55|2.5202
15:40:56|2.5202
15:40:57|2.5202
15:40:58|2.5243
15:40:59|2.5243
15:41:00|2.5243
15:41:01|2.5243
15:41:02|2.524
15:41:03|2.5223
15:41:04|2.5223
15:41:05|2.5223
15:41:06|2.5238
15:41:07|2.5238
15:41:08|2.5238
15:41:09|2.5238
15:41:10|2.5238
15:41:11|2.5236
15:41:12|2.5236
15:41:13|2.5236
15:41:14|2.519
15:41:15|2.5201
15:41:16|2.5182
15:41:18|2.5181
15:41:19|2.5216
15:41:19|2.5216
15:41:21|2.5191
15:41:22|2.5191
15:41:22|2.522
15:41:23|2.522
15:41:25|2.522
15:41:25|2.521
15:41:26|2.521
15:41:28|2.5219
15:41:28|2.5219
15:41:30|2.5219
15:41:30|2.5216
15:41:32|2.522
15:41:33|2.522
15:41:35|2.522
15:41:36|2.5189
15:41:37|2.5189
15:41:38|2.5189
15:41:40|2.5179
15:41:41|2.5185
15:41:43|2.5185
15:41:44|2.5185
15:41:44|2.5185
15:41:46|2.5151
15:41:48|2.5173
15:41:48|2.5173
15:41:50|2.5173
15:41:51|2.5173
15:41:51|2.5137
15:41:52|2.5177
15:41:53|2.5177
15:41:55|2.5177
15:41:56|2.5177
15:41:58|2.5177
15:41:58|2.5173
15:41:59|2.5173
15:42:00|2.5184
15:42:02|2.5236
15:42:02|2.5248
15:42:03|2.5248
15:42:04|2.5224
15:42:05|2.5224
15:42:06|2.5249
15:42:07|2.5248
15:42:08|2.5248
15:42:09|2.5248
15:42:11|2.5248
15:42:11|2.5226
15:42:12|2.5226
15:42:13|2.5226
15:42:14|2.5226
15:42:15|2.5226
15:42:16|2.5248
15:42:17|2.5248
15:42:18|2.5268
15:42:19|2.5268
15:42:20|2.5249
15:42:21|2.5249
15:42:22|2.5249
15:42:23|2.5268
15:42:24|2.5249
15:42:25|2.5249
15:42:26|2.5249
15:42:27|2.5248
15:42:28|2.5225
15:42:29|2.5206
15:42:30|2.5206
15:42:31|2.5206
15:42:32|2.5206
15:42:33|2.5206
15:42:34|2.5206
15:42:36|2.5206
15:42:38|2.5206
15:42:40|2.5221
15:42:41|2.5221
15:42:42|2.5221
15:42:44|2.5221
15:42:45|2.5221
15:42:45|2.5221
15:42:46|2.5172
15:42:47|2.5172
15:42:48|2.5234
15:42:49|2.5206
15:42:50|2.5206
15:42:51|2.5201
15:42:52|2.5201
15:42:53|2.5143
15:42:54|2.5142
15:42:55|2.5154
15:42:56|2.5154
15:42:57|2.5154
15:42:58|2.5125
15:42:59|2.5127
15:43:00|2.5152
15:43:01|2.5028
15:43:02|2.5118
15:43:03|2.5138
15:43:04|2.5089
15:43:05|2.5135
15:43:06|2.5154
15:43:07|2.5154
15:43:09|2.5154
15:43:10|2.5154
15:43:11|2.5154
15:43:12|2.5139
15:43:13|2.5139
15:43:14|2.5139
15:43:15|2.5139
15:43:16|2.511
15:43:17|2.5154
15:43:18|2.5154
15:43:19|2.5122
15:43:20|2.5122
15:43:21|2.5141
15:43:22|2.5139
15:43:23|2.5139
15:43:24|2.5139
15:43:25|2.5139
15:43:26|2.5139
15:43:27|2.5154
15:43:28|2.5168
15:43:29|2.5175
15:43:30|2.5178
15:43:31|2.5204
15:43:32|2.5216
15:43:33|2.5216
15:43:34|2.5233
15:43:35|2.5233
15:43:37|2.5233
15:43:39|2.5232
15:43:40|2.5232
15:43:41|2.5232
15:43:41|2.5232
15:43:43|2.5232
15:43:44|2.5184
15:43:45|2.5184
15:43:46|2.5184
15:43:47|2.5184
15:43:47|2.5184
15:43:49|2.5178
15:43:50|2.5178
15:43:51|2.5178
15:43:52|2.5178
15:43:53|2.5178
15:43:54|2.5178
15:43:55|2.5194
15:43:56|2.5184
15:43:56|2.5194
15:43:58|2.5194
15:43:59|2.5194
15:44:00|2.5194
15:44:01|2.5194
15:44:02|2.5194
15:44:03|2.5194
15:44:04|2.5189
15:44:05|2.5189
15:44:06|2.5189
15:44:06|2.5189
15:44:09|2.5189
15:44:09|2.5206
15:44:10|2.5206
15:44:11|2.5245
15:44:12|2.5245
15:44:13|2.5245
15:44:15|2.5218
15:44:16|2.5245
15:44:17|2.522
15:44:17|2.522
15:44:18|2.522
15:44:20|2.5242
15:44:21|2.5232
15:44:21|2.5232
15:44:22|2.5229
15:44:23|2.5181
15:44:25|2.5181
15:44:25|2.5181
15:44:27|2.521
15:44:28|2.521
15:44:28|2.521
15:44:30|2.521
15:44:30|2.521
15:44:31|2.521
15:44:33|2.521
15:44:33|2.521
15:44:34|2.5222
15:44:36|2.5222
15:44:38|2.5222
15:44:40|2.5222
15:44:41|2.5208
15:44:42|2.5195
15:44:43|2.5221
15:44:44|2.5218
15:44:45|2.5218
15:44:46|2.5218
15:44:47|2.5179
15:44:48|2.5179
15:44:49|2.5179
15:44:50|2.5179
15:44:51|2.5179
15:44:52|2.5179
15:44:53|2.5179
15:44:54|2.5188
15:44:55|2.5188
15:44:56|2.5188
15:44:57|2.5188
15:44:58|2.5188
15:44:59|2.517
15:45:00|2.517
15:45:02|2.517
15:45:03|2.517
15:45:04|2.517
15:45:04|2.517
15:45:06|2.517
15:45:07|2.5171
15:45:08|2.5187
15:45:09|2.519
15:45:10|2.519
15:45:11|2.5113
15:45:12|2.5163
15:45:13|2.5163
15:45:14|2.5147
15:45:15|2.5138
15:45:15|2.5138
15:45:17|2.5138
15:45:18|2.5138
15:45:19|2.5138
15:45:20|2.5138
15:45:21|2.5138
15:45:21|2.5138
15:45:23|2.5111
15:45:24|2.5111
15:45:25|2.511
15:45:25|2.5061
15:45:26|2.5045
15:45:28|2.5106
15:45:28|2.5094
15:45:30|2.5035
15:45:30|2.5035
15:45:32|2.5099
15:45:32|2.5095
15:45:34|2.5095
15:45:34|2.5054
15:45:36|2.5054
15:45:37|2.5054
15:45:39|2.5054
15:45:41|2.5079
15:45:42|2.5079
15:45:43|2.5079
15:45:44|2.5041
15:45:45|2.5044
15:45:47|2.5044
15:45:48|2.5044
15:45:49|2.508
15:45:51|2.508
15:45:51|2.508
15:45:53|2.5067
15:45:53|2.5067
15:45:55|2.5067
15:45:55|2.5099
15:45:56|2.5074
15:45:57|2.5074
15:45:58|2.5074
15:46:00|2.5074
15:46:01|2.5074
15:46:01|2.51
15:46:02|2.5084
15:46:03|2.514
15:46:04|2.514
15:46:05|2.5111
15:46:06|2.5111
15:46:07|2.5111
15:46:09|2.5111
15:46:09|2.5111
15:46:10|2.5111
15:46:11|2.5135
15:46:12|2.5135
15:46:14|2.5135
15:46:14|2.5151
15:46:15|2.5151
15:46:16|2.5135
15:46:18|2.5135
15:46:18|2.5135
15:46:20|2.5135
15:46:20|2.5135
15:46:22|2.5135
15:46:22|2.5135
15:46:23|2.5135
15:46:25|2.5143
15:46:25|2.5143
15:46:26|2.5143
15:46:27|2.5143
15:46:28|2.5143
15:46:29|2.5143
15:46:30|2.5143
15:46:31|2.5142
15:46:32|2.5112
15:46:33|2.5143
15:46:35|2.5143
15:46:35|2.5141
15:46:36|2.5141
15:46:38|2.5176
15:46:40|2.5176
15:46:40|2.5175
15:46:42|2.5175
15:46:43|2.5171
15:46:44|2.5149
15:46:46|2.5149
15:46:47|2.5149
15:46:48|2.5149
15:46:49|2.5149
15:46:50|2.5149
15:46:51|2.5176
15:46:52|2.5176
15:46:53|2.5176
15:46:54|2.5176
15:46:55|2.5176
15:46:56|2.5176
15:46:57|2.5176
15:46:58|2.5176
15:46:59|2.515
15:47:00|2.5175
15:47:01|2.5175
15:47:02|2.5176
15:47:03|2.5176
15:47:04|2.5176
15:47:05|2.5175
15:47:06|2.5175
15:47:07|2.5175
15:47:08|2.5175
15:47:09|2.5175
15:47:10|2.5175
15:47:11|2.5175
15:47:12|2.5175
15:47:13|2.5175
15:47:14|2.5175
15:47:15|2.5175
15:47:16|2.5143
15:47:17|2.5175
15:47:18|2.5175
15:47:19|2.5136
15:47:20|2.513
15:47:21|2.515
15:47:23|2.5105
15:47:24|2.5105
15:47:25|2.5105
15:47:25|2.5105
15:47:27|2.51
15:47:28|2.51
15:47:29|2.5104
15:47:30|2.5102
15:47:31|2.5102
15:47:32|2.5102
15:47:33|2.5129
15:47:33|2.5129
15:47:35|2.5085
15:47:36|2.5085
15:47:37|2.5085
15:47:38|2.5085
15:47:39|2.5085
15:47:40|2.5081
15:47:42|2.5085
15:47:44|2.5085
15:47:45|2.5057
15:47:46|2.5084
15:47:48|2.5084
15:47:48|2.5085
15:47:50|2.5085
15:47:51|2.5085
15:47:52|2.5076
15:47:53|2.5076
15:47:55|2.5076
15:47:55|2.5059
15:47:57|2.5059
15:47:58|2.5075
15:47:58|2.5059
15:47:59|2.5059
15:48:00|2.5085
15:48:02|2.5085
15:48:04|2.5085
15:48:04|2.5085
15:48:05|2.5085
15:48:07|2.5063
15:48:08|2.5063
15:48:09|2.5063
15:48:10|2.5063
15:48:11|2.5063
15:48:11|2.5063
15:48:12|2.5065
15:48:14|2.5065
15:48:15|2.5031
15:48:16|2.5018
15:48:17|2.5059
15:48:18|2.5059
15:48:19|2.5059
15:48:20|2.5059
15:48:21|2.5059
15:48:22|2.5059
15:48:23|2.5059
15:48:24|2.5045
15:48:25|2.5045
15:48:26|2.5051
15:48:27|2.5051
15:48:28|2.5032
15:48:29|2.5059
15:48:30|2.5077
15:48:31|2.5077
15:48:32|2.5037
15:48:33|2.5037
15:48:34|2.5037
15:48:35|2.5037
15:48:36|2.5037
15:48:37|2.5037
15:48:38|2.5037
15:48:39|2.5059
15:48:41|2.5059
15:48:42|2.5091
15:48:44|2.5091
15:48:45|2.5091
15:48:46|2.5091
15:48:47|2.5091
15:48:48|2.5091
15:48:49|2.5091
15:48:51|2.5091
15:48:52|2.5091
15:48:52|2.5075
15:48:53|2.5075
15:48:54|2.5075
15:48:56|2.5075
15:48:57|2.5075
15:48:58|2.506
15:48:59|2.5062
15:49:00|2.5062
15:49:00|2.5062
15:49:01|2.5062
15:49:03|2.5062
15:49:03|2.5062
15:49:05|2.5062
15:49:06|2.5088
15:49:06|2.5076
15:49:07|2.5076
15:49:09|2.5102
15:49:10|2.5102
15:49:10|2.5102
15:49:12|2.5105
15:49:12|2.5091
15:49:13|2.5091
15:49:15|2.5091
15:49:15|2.5091
15:49:16|2.5161
15:49:17|2.5161
15:49:18|2.5161
15:49:19|2.5123
15:49:20|2.5123
15:49:21|2.5123
15:49:23|2.5123
15:49:24|2.5123
15:49:24|2.5123
15:49:25|2.5111
15:49:27|2.511
15:49:27|2.511
15:49:28|2.5107
15:49:30|2.5107
15:49:30|2.5107
15:49:31|2.5107
15:49:32|2.5107
15:49:33|2.5107
15:49:34|2.5092
15:49:36|2.5092
15:49:36|2.5092
15:49:37|2.5091
15:49:39|2.5058
15:49:40|2.5058
15:49:41|2.5125
15:49:43|2.5093
15:49:44|2.5058
15:49:45|2.5058
15:49:47|2.5058
15:49:48|2.5058
15:49:49|2.5094
15:49:50|2.5059
15:49:51|2.5059
15:49:52|2.5059
15:49:53|2.5067
15:49:54|2.5118
15:49:55|2.5081
15:49:56|2.5081
15:49:57|2.5081
15:49:58|2.5081
15:49:59|2.509
15:50:00|2.51
15:50:01|2.51
15:50:02|2.51
15:50:04|2.51
15:50:04|2.51
15:50:05|2.51
15:50:06|2.51
15:50:07|2.5079
15:50:08|2.51
15:50:09|2.51
15:50:10|2.5094
15:50:11|2.5098
15:50:12|2.5098
15:50:13|2.5098
15:50:15|2.5098
15:50:16|2.5108
15:50:17|2.5108
15:50:18|2.5108
15:50:19|2.5108
15:50:20|2.5108
15:50:22|2.5125
15:50:23|2.5125
15:50:24|2.5125
15:50:24|2.5104
15:50:25|2.5104
15:50:26|2.5104
15:50:29|2.5124
15:50:29|2.5115
15:50:30|2.5123
15:50:32|2.5126
15:50:32|2.513
15:50:33|2.5124
15:50:35|2.5124
15:50:35|2.512
15:50:36|2.512
15:50:37|2.512
15:50:38|2.512
15:50:39|2.512
15:50:40|2.5125
15:50:41|2.5125
15:50:43|2.5115
15:50:45|2.5115
15:50:46|2.5115
15:50:47|2.5127
15:50:49|2.5105
15:50:50|2.5115
15:50:51|2.5115
15:50:52|2.5132
15:50:53|2.5125
15:50:54|2.5125
15:50:55|2.5125
15:50:56|2.5125
15:50:58|2.5125
15:50:59|2.5125
15:51:00|2.5125
15:51:01|2.5125
15:51:02|2.5125
15:51:03|2.5125
15:51:04|2.5125
15:51:04|2.51
15:51:06|2.5094
15:51:07|2.5094
15:51:08|2.5094
15:51:09|2.5094
15:51:09|2.5094
15:51:11|2.5094
15:51:12|2.5094
15:51:12|2.5101
15:51:14|2.5101
15:51:15|2.5101
15:51:16|2.5101
15:51:17|2.51
15:51:18|2.51
15:51:19|2.51
15:51:20|2.51
15:51:21|2.51
15:51:22|2.5115
15:51:22|2.5104
15:51:24|2.51
15:51:25|2.51
15:51:25|2.51
15:51:26|2.51
15:51:28|2.51
15:51:28|2.51
15:51:29|2.51
15:51:31|2.5131
15:51:32|2.5121
15:51:33|2.5121
15:51:33|2.5121
15:51:34|2.5121
15:51:35|2.5121
15:51:36|2.5111
15:51:38|2.5127
15:51:39|2.5127
15:51:39|2.5083
15:51:40|2.5068
15:51:42|2.5058
15:51:42|2.5058
15:51:45|2.5087
15:51:46|2.5087
15:51:48|2.5087
15:51:48|2.5081
15:51:50|2.5082
15:51:52|2.5082
15:51:54|2.5081
15:51:55|2.5081
15:51:56|2.5017
15:51:57|2.5017
15:51:58|2.5017
15:51:59|2.5079
15:51:59|2.5079
15:52:01|2.5018
15:52:02|2.5018
15:52:03|2.5063
15:52:04|2.5021
15:52:05|2.5021
15:52:06|2.5018
15:52:07|2.5018
15:52:08|2.5018
15:52:09|2.5018
15:52:09|2.5018
15:52:11|2.5018
15:52:12|2.5018
15:52:13|2.5018
15:52:13|2.5018
15:52:15|2.5018
15:52:16|2.5018
15:52:17|2.5018
15:52:17|2.5018
15:52:19|2.5037
15:52:20|2.5017
15:52:20|2.5017
15:52:22|2.5017
15:52:23|2.5055
15:52:24|2.5056
15:52:25|2.5069
15:52:25|2.5069
15:52:26|2.5069
15:52:28|2.5072
15:52:29|2.5072
15:52:30|2.5072
15:52:31|2.5022
15:52:32|2.5023
15:52:33|2.5023
15:52:34|2.5023
15:52:35|2.5066
15:52:36|2.5066
15:52:36|2.5066
15:52:38|2.5066
15:52:38|2.5066
15:52:40|2.5066
15:52:40|2.5066
15:52:42|2.5066
15:52:43|2.5066
15:52:44|2.5065
15:52:46|2.5059
15:52:47|2.5059
15:52:49|2.5066
15:52:49|2.5022
15:52:50|2.5022
15:52:52|2.5022
15:52:52|2.5022
15:52:54|2.5022
15:52:55|2.5022
15:52:57|2.5022
15:52:57|2.5022
15:52:58|2.5018
15:52:59|2.5018
15:53:00|2.5018
15:53:01|2.5017
15:53:03|2.5017
15:53:03|2.5021
15:53:05|2.5018
15:53:06|2.5018
15:53:07|2.5018
15:53:08|2.5001
15:53:09|2.5
15:53:10|2.5
15:53:11|2.5
15:53:12|2.5
15:53:13|2.5015
15:53:14|2.5
15:53:15|2.5056
15:53:16|2.5052
15:53:17|2.5052
15:53:18|2.5052
15:53:19|2.5052
15:53:20|2.5015
15:53:21|2.5015
15:53:22|2.5015
15:53:23|2.5006
15:53:24|2.5006
15:53:25|2.5006
15:53:26|2.5033
15:53:27|2.5033
15:53:28|2.5015
15:53:29|2.5059
15:53:30|2.5059
15:53:31|2.5
15:53:32|2.5
15:53:33|2.5002
15:53:34|2.5002
15:53:35|2.5002
15:53:36|2.5
15:53:37|2.5
15:53:38|2.5016
15:53:39|2.5016
15:53:40|2.5016
15:53:41|2.5016
15:53:42|2.5032
15:53:43|2.5
15:53:44|2.5
15:53:45|2.5
15:53:46|2.5
15:53:47|2.5
15:53:48|2.5
15:53:49|2.5
15:53:51|2.5
15:53:52|2.5036
15:53:53|2.5036
15:53:54|2.504
15:53:55|2.5
15:53:56|2.5017
15:53:58|2.5017
15:53:58|2.5017
15:54:00|2.5018
15:54:01|2.502
15:54:01|2.5003
15:54:04|2.5003
15:54:06|2.5003
15:54:06|2.5003
15:54:07|2.5003
15:54:09|2.5003
15:54:09|2.5082
15:54:10|2.5043
15:54:12|2.5043
15:54:13|2.5043
15:54:14|2.5043
15:54:15|2.5076
15:54:16|2.5076
15:54:17|2.5076
15:54:18|2.5076
15:54:19|2.5076
15:54:20|2.5082
15:54:21|2.51
15:54:22|2.5111
15:54:23|2.5105
15:54:24|2.51
15:54:25|2.5053
15:54:26|2.5038
15:54:27|2.5038
15:54:28|2.5043
15:54:29|2.5043
15:54:30|2.5043
15:54:31|2.5043
15:54:32|2.5043
15:54:33|2.5043
15:54:34|2.5043
15:54:35|2.5043
15:54:36|2.5043
15:54:37|2.5043
15:54:38|2.5043
15:54:39|2.5037
15:54:40|2.5037
15:54:41|2.5043
15:54:42|2.5043
15:54:43|2.5043
15:54:44|2.5043
15:54:45|2.5043
15:54:46|2.5043
15:54:48|2.5043
15:54:49|2.5043
15:54:51|2.5043
15:54:53|2.5066
15:54:53|2.5046
15:54:54|2.5083
15:54:55|2.5084
15:54:56|2.5084
15:54:57|2.5084
15:54:58|2.5084
15:54:59|2.5084
15:55:00|2.5084
15:55:01|2.5084
15:55:02|2.5084
15:55:03|2.5084
15:55:04|2.5084
15:55:05|2.5084
15:55:07|2.5084
15:55:08|2.5084
15:55:09|2.5058
15:55:09|2.5058
15:55:11|2.5058
15:55:11|2.5058
15:55:12|2.5034
15:55:13|2.5067
15:55:14|2.5067
15:55:15|2.5067
15:55:16|2.5067
15:55:18|2.5067
15:55:18|2.5067
15:55:19|2.5067
15:55:20|2.5067
15:55:21|2.5067
15:55:22|2.5067
15:55:24|2.5067
15:55:25|2.5065
15:55:26|2.5065
15:55:26|2.507
15:55:28|2.507
15:55:29|2.507
15:55:30|2.5077
15:55:31|2.5077
15:55:31|2.5077
15:55:33|2.5077
15:55:34|2.5077
15:55:35|2.5082
15:55:36|2.5082
15:55:37|2.5082
15:55:38|2.5082
15:55:38|2.5082
15:55:39|2.5082
15:55:40|2.5064
15:55:41|2.5064
15:55:43|2.5058
15:55:43|2.5058
15:55:44|2.5058
15:55:45|2.5058
15:55:46|2.5083
15:55:49|2.5083
15:55:50|2.5083
15:55:51|2.5083
15:55:53|2.5084
15:55:54|2.5084
15:55:54|2.5083
15:55:56|2.5083
15:55:57|2.5083
15:55:58|2.5018
15:55:59|2.5018
15:55:59|2.5018
15:56:01|2.5018
15:56:02|2.5018
15:56:03|2.5018
15:56:04|2.5018
15:56:05|2.5018
15:56:06|2.5018
15:56:07|2.5018
15:56:09|2.51
15:56:10|2.51
15:56:10|2.5077
15:56:11|2.5077
15:56:13|2.5077
15:56:14|2.512
15:56:15|2.5097
15:56:17|2.5097
15:56:17|2.512
15:56:18|2.512
15:56:19|2.512
15:56:20|2.5119
15:56:21|2.5119
15:56:22|2.5119
15:56:24|2.5119
15:56:24|2.5119
15:56:25|2.5119
15:56:26|2.5119
15:56:27|2.5119
15:56:28|2.5119
15:56:29|2.5119
15:56:30|2.512
15:56:31|2.512
15:56:32|2.512
15:56:33|2.512
15:56:34|2.512
15:56:35|2.512
15:56:36|2.512
15:56:37|2.512
15:56:38|2.512
15:56:39|2.512
15:56:40|2.512
15:56:41|2.512
15:56:42|2.512
15:56:43|2.512
15:56:44|2.512
15:56:45|2.512
15:56:46|2.512
15:56:47|2.512
15:56:49|2.512
15:56:50|2.512
15:56:52|2.512
15:56:53|2.5119
15:56:54|2.512
15:56:56|2.512
15:56:56|2.512
15:56:58|2.512
15:56:59|2.512
15:57:00|2.512
15:57:01|2.512
15:57:01|2.512
15:57:03|2.512
15:57:04|2.512
15:57:05|2.512
15:57:06|2.512
15:57:07|2.512
15:57:09|2.512
15:57:10|2.512
15:57:10|2.512
15:57:11|2.512
15:57:13|2.512
15:57:13|2.512
15:57:15|2.512
15:57:15|2.512
15:57:16|2.5119
15:57:17|2.5119
15:57:18|2.512
15:57:19|2.5119
15:57:20|2.5119
15:57:22|2.512
15:57:22|2.512
15:57:23|2.512
15:57:25|2.512
15:57:25|2.512
15:57:26|2.5125
15:57:27|2.5127
15:57:28|2.5127
15:57:29|2.5131
15:57:31|2.5133
15:57:31|2.5133
15:57:33|2.5133
15:57:33|2.5133
15:57:35|2.5133
15:57:35|2.5133
15:57:36|2.5133
15:57:37|2.5133
15:57:38|2.5126
15:57:39|2.512
15:57:40|2.512
15:57:42|2.5133
15:57:42|2.5133
15:57:43|2.5133
15:57:45|2.5133
15:57:45|2.5173
15:57:47|2.5173
15:57:47|2.5192
15:57:49|2.5188
15:57:51|2.5193
15:57:52|2.5253
15:57:53|2.5253
15:57:55|2.5289
15:57:56|2.5289
15:57:56|2.5253
15:57:59|2.5253
15:58:00|2.5253
15:58:00|2.53
15:58:01|2.5258
15:58:03|2.5258
15:58:04|2.5257
15:58:05|2.5258
15:58:06|2.53
15:58:07|2.527
15:58:08|2.527
15:58:09|2.527
15:58:10|2.527
15:58:11|2.527
15:58:12|2.5271
15:58:13|2.5294
15:58:14|2.5294
15:58:15|2.5283
15:58:16|2.5283
15:58:17|2.5283
15:58:18|2.5315
15:58:19|2.5319
15:58:20|2.5303
15:58:21|2.5302
15:58:22|2.5315
15:58:24|2.5296
15:58:25|2.5295
15:58:26|2.5295
15:58:27|2.5294
15:58:28|2.5296
15:58:28|2.5296
15:58:30|2.5294
15:58:31|2.5294
15:58:32|2.5294
15:58:32|2.5294
15:58:34|2.5296
15:58:35|2.5296
15:58:36|2.5294
15:58:37|2.5294
15:58:37|2.5297
15:58:39|2.5277
15:58:40|2.5296
15:58:41|2.5296
15:58:42|2.5296
15:58:43|2.5296
15:58:44|2.528
15:58:45|2.5275
15:58:46|2.5275
15:58:47|2.5254
15:58:48|2.5254
15:58:48|2.5254
15:58:50|2.5254
15:58:52|2.5254
15:58:53|2.5254
15:58:54|2.5254
15:58:56|2.5293
15:58:56|2.528
15:58:57|2.5325
15:58:59|2.5421
15:59:00|2.5381
15:59:01|2.5347
15:59:02|2.5345
15:59:02|2.5371
15:59:03|2.5301
15:59:05|2.5301
15:59:05|2.5302
15:59:07|2.5338
15:59:09|2.5332
15:59:10|2.532
15:59:10|2.5331
15:59:11|2.5332
15:59:12|2.5331
15:59:13|2.533
15:59:14|2.533
15:59:16|2.533
15:59:16|2.532
15:59:17|2.5319
15:59:18|2.5332
15:59:19|2.5333
15:59:20|2.5338
15:59:21|2.5345
15:59:22|2.5345
15:59:23|2.5345
15:59:24|2.5331
15:59:25|2.5331
15:59:26|2.5331
15:59:27|2.5332
15:59:28|2.5362
15:59:29|2.5362
15:59:30|2.5381
15:59:31|2.5363
15:59:33|2.5366
15:59:34|2.5381
15:59:35|2.5381
15:59:36|2.5381
15:59:37|2.5381
15:59:38|2.5381
15:59:39|2.5373
15:59:40|2.5373
15:59:41|2.5367
15:59:42|2.5365
15:59:43|2.5365
15:59:44|2.5365
15:59:45|2.5365
15:59:46|2.5365
15:59:47|2.5381
15:59:48|2.5368
15:59:49|2.5381
15:59:50|2.5381
15:59:51|2.5368
15:59:53|2.5387
15:59:55|2.5364
15:59:56|2.536
15:59:57|2.5362
15:59:57|2.5363
15:59:58|2.5364
16:00:01|2.5364
16:00:01|2.5363
16:00:03|2.5363
16:00:04|2.5365
16:00:05|2.5365
16:00:06|2.5372
16:00:07|2.5384
16:00:08|2.5456
16:00:09|2.5457
16:00:10|2.546
16:00:11|2.5461
16:00:13|2.5431
16:00:14|2.5461
16:00:15|2.5467
16:00:15|2.5499
16:00:17|2.55
16:00:18|2.55
16:00:19|2.5499
16:00:20|2.55
16:00:20|2.55
16:00:21|2.5477
16:00:23|2.5477
16:00:24|2.5478
16:00:24|2.5498
16:00:26|2.5478
16:00:26|2.5478
16:00:28|2.5478
16:00:29|2.5499
16:00:29|2.5499
16:00:32|2.548
16:00:32|2.548
16:00:33|2.5499
16:00:35|2.5499
16:00:36|2.5499
16:00:37|2.5479
16:00:37|2.5498
16:00:38|2.5498
16:00:39|2.5498
16:00:40|2.5499
16:00:41|2.5481
16:00:43|2.5547
16:00:43|2.5521
16:00:44|2.56
16:00:45|2.556
16:00:46|2.5577
16:00:48|2.5577
16:00:48|2.5574
16:00:49|2.5574
16:00:50|2.5571
16:00:51|2.5617
16:00:54|2.5605
16:00:55|2.562
16:00:57|2.5637
16:00:58|2.5627
16:00:59|2.5661
16:01:00|2.5662
16:01:02|2.565
16:01:02|2.5626
16:01:03|2.5599
16:01:04|2.5613
16:01:06|2.5578
16:01:06|2.5594
16:01:09|2.5577
16:01:09|2.5615
16:01:10|2.5615
16:01:11|2.5648
16:01:12|2.5697
16:01:13|2.5697
16:01:14|2.57
16:01:15|2.5672
16:01:16|2.5697
16:01:17|2.57
16:01:18|2.5647
16:01:19|2.565
16:01:20|2.565
16:01:21|2.5662
16:01:22|2.57
16:01:25|2.57
16:01:25|2.5687
16:01:26|2.5699
16:01:27|2.5674
16:01:28|2.57
16:01:29|2.57
16:01:30|2.57
16:01:31|2.57
16:01:32|2.57
16:01:33|2.5687
16:01:34|2.57
16:01:35|2.57
16:01:36|2.57
16:01:37|2.5677
16:01:38|2.5678
16:01:39|2.57
16:01:40|2.57
16:01:41|2.5707
16:01:42|2.571
16:01:43|2.5726
16:01:44|2.5745
16:01:45|2.5718
16:01:46|2.5752
16:01:48|2.579
16:01:48|2.5733
16:01:49|2.579
16:01:50|2.5816
16:01:51|2.5791
16:01:52|2.5812
16:01:54|2.5801
16:01:56|2.5832
16:01:57|2.5812
16:01:58|2.5812
16:01:59|2.5809
16:02:00|2.5808
16:02:01|2.5768
16:02:02|2.5758
16:02:03|2.5812
16:02:04|2.5776
16:02:05|2.5801
16:02:06|2.5801
16:02:07|2.5791
16:02:08|2.5791
16:02:09|2.5802
16:02:10|2.5791
16:02:11|2.5791
16:02:12|2.5802
16:02:13|2.5803
16:02:14|2.5803
16:02:15|2.5833
16:02:16|2.5833
16:02:17|2.5808
16:02:18|2.5808
16:02:19|2.5807
16:02:20|2.5767
16:02:21|2.5799
16:02:22|2.5799
16:02:23|2.5782
16:02:24|2.5758
16:02:25|2.5738
16:02:26|2.5738
16:02:27|2.5739
16:02:28|2.5732
16:02:29|2.5723
16:02:30|2.5738
16:02:31|2.5723
16:02:32|2.5726
16:02:33|2.5714
16:02:34|2.57
16:02:35|2.57
16:02:36|2.572
16:02:37|2.57
16:02:38|2.57
16:02:39|2.57
16:02:40|2.5705
16:02:41|2.5705
16:02:42|2.5705
16:02:43|2.5705
16:02:44|2.5698
16:02:45|2.5705
16:02:46|2.5663
16:02:47|2.5663
16:02:48|2.569
16:02:49|2.5663
16:02:50|2.5685
16:02:51|2.5665
16:02:52|2.5654
16:02:53|2.5663
16:02:54|2.5662
16:02:56|2.5601
16:02:58|2.5595
16:03:00|2.5515
16:03:01|2.5717
16:03:02|2.5715
16:03:03|2.5684
16:03:04|2.572
16:03:05|2.5729
16:03:06|2.5737
16:03:07|2.5729
16:03:08|2.5729
16:03:09|2.5729
16:03:10|2.5741
16:03:12|2.5741
16:03:13|2.5743
16:03:13|2.5743
16:03:15|2.5736
16:03:16|2.5736
16:03:17|2.5744
16:03:18|2.5743
16:03:19|2.5787
16:03:20|2.5791
16:03:21|2.5795
16:03:22|2.58
16:03:23|2.58
16:03:24|2.58
16:03:25|2.5745
16:03:26|2.5736
16:03:27|2.5795
16:03:28|2.5795
16:03:30|2.5777
16:03:31|2.5795
16:03:31|2.5798
16:03:32|2.5798
16:03:33|2.5798
16:03:34|2.5798
16:03:36|2.5798
16:03:36|2.5795
16:03:37|2.5795
16:03:39|2.5798
16:03:39|2.5799
16:03:40|2.5795
16:03:42|2.5795
16:03:43|2.58
16:03:43|2.58
16:03:45|2.58
16:03:45|2.58
16:03:46|2.58
16:03:48|2.58
16:03:48|2.58
16:03:50|2.58
16:03:50|2.5805
16:03:51|2.5875
16:03:53|2.5832
16:03:54|2.5802
16:03:54|2.5802
16:03:57|2.5843
16:03:58|2.5801
16:03:59|2.5801
16:04:01|2.5829
16:04:01|2.5796
16:04:04|2.58
16:04:05|2.58
16:04:06|2.58
16:04:07|2.5737
16:04:08|2.578
16:04:09|2.5783
16:04:11|2.5723
16:04:13|2.5771
16:04:13|2.5723
16:04:14|2.5767
16:04:16|2.5723
16:04:16|2.5723
16:04:17|2.5723
16:04:18|2.5767
16:04:19|2.5776
16:04:20|2.5776
16:04:21|2.5774
16:04:22|2.5774
16:04:23|2.5774
16:04:24|2.5774
16:04:25|2.573
16:04:26|2.573
16:04:27|2.5774
16:04:28|2.5774
16:04:29|2.573
16:04:30|2.573
16:04:32|2.5728
16:04:33|2.5781
16:04:34|2.5728
16:04:35|2.5724
16:04:36|2.5724
16:04:37|2.5724
16:04:38|2.5723
16:04:39|2.5724
16:04:40|2.5724
16:04:41|2.5728
16:04:42|2.5675
16:04:43|2.5673
16:04:44|2.5633
16:04:45|2.5633
16:04:46|2.5633
16:04:47|2.5629
16:04:48|2.5526
16:04:49|2.5526
16:04:50|2.5574
16:04:51|2.5579
16:04:52|2.5576
16:04:54|2.5632
16:04:54|2.5591
16:04:55|2.5629
16:04:57|2.5629
16:04:59|2.5662
16:05:00|2.5602
16:05:02|2.5655
16:05:04|2.5629
16:05:05|2.5602
16:05:06|2.5602
16:05:07|2.5616
16:05:08|2.562
16:05:09|2.5602
16:05:10|2.5602
16:05:11|2.5579
16:05:12|2.5599
16:05:13|2.5602
16:05:14|2.5587
16:05:15|2.553
16:05:16|2.5606
16:05:17|2.5606
16:05:18|2.5606
16:05:19|2.5602
16:05:20|2.5602
16:05:21|2.5602
16:05:22|2.5602
16:05:23|2.558
16:05:24|2.558
16:05:25|2.558
16:05:26|2.558
16:05:27|2.5583
16:05:28|2.5578
16:05:29|2.5578
16:05:30|2.5577
16:05:31|2.5577
16:05:32|2.5556
16:05:33|2.5527
16:05:34|2.5569
16:05:35|2.5523
16:05:36|2.5524
16:05:37|2.5523
16:05:38|2.5515
16:05:39|2.5516
16:05:40|2.5513
16:05:41|2.5513
16:05:42|2.556
16:05:43|2.556
16:05:44|2.5564
16:05:45|2.5564
16:05:46|2.5599
16:05:47|2.5599
16:05:48|2.5599
16:05:49|2.5575
16:05:50|2.5575
16:05:51|2.5575
16:05:52|2.5578
16:05:53|2.5578
16:05:54|2.5578
16:05:55|2.5578
16:05:56|2.565
16:05:57|2.565
16:05:59|2.5649
16:06:01|2.5649
16:06:02|2.5649
16:06:03|2.5649
16:06:04|2.565
16:06:04|2.5649
16:06:06|2.5649
16:06:07|2.5649
16:06:08|2.5624
16:06:09|2.5649
16:06:10|2.5649
16:06:11|2.5649
16:06:12|2.5624
16:06:13|2.5624
16:06:14|2.5624
16:06:15|2.5624
16:06:16|2.5624
16:06:17|2.5649
16:06:18|2.5649
16:06:19|2.5617
16:06:20|2.5617
16:06:21|2.5617
16:06:22|2.5644
16:06:22|2.5644
16:06:23|2.5644
16:06:24|2.5644
16:06:26|2.5644
16:06:28|2.5624
16:06:29|2.5624
16:06:31|2.5624
16:06:31|2.5624
16:06:32|2.5624
16:06:33|2.5624
16:06:34|2.5643
16:06:35|2.5624
16:06:36|2.5624
16:06:37|2.5624
16:06:38|2.5641
16:06:39|2.56
16:06:40|2.5601
16:06:42|2.5601
16:06:43|2.5623
16:06:44|2.5622
16:06:45|2.5622
16:06:46|2.56
16:06:47|2.56
16:06:48|2.5616
16:06:49|2.5616
16:06:50|2.5616
16:06:51|2.5616
16:06:52|2.5616
16:06:53|2.5616
16:06:54|2.5616
16:06:55|2.5616
16:06:56|2.5613
16:06:57|2.5613
16:06:58|2.5613
16:07:00|2.5613
16:07:01|2.5613
16:07:01|2.5612
16:07:03|2.5612
16:07:04|2.5612
16:07:04|2.5612
16:07:07|2.5623
16:07:08|2.5623
16:07:08|2.5623
16:07:10|2.5623
16:07:11|2.5623
16:07:12|2.5623
16:07:12|2.5623
16:07:14|2.5623
16:07:15|2.5663
16:07:15|2.5629
16:07:16|2.5629
16:07:18|2.5627
16:07:18|2.5627
16:07:20|2.5629
16:07:21|2.5626
16:07:22|2.5623
16:07:22|2.5623
16:07:23|2.5623
16:07:25|2.5625
16:07:25|2.5625
16:07:26|2.5625
16:07:28|2.5625
16:07:29|2.563
16:07:30|2.563
16:07:30|2.563
16:07:31|2.563
16:07:33|2.563
16:07:33|2.563
16:07:34|2.563
16:07:36|2.5663
16:07:37|2.5664
16:07:37|2.5666
16:07:39|2.5666
16:07:40|2.5666
16:07:41|2.5662
16:07:41|2.5662
16:07:42|2.5662
16:07:43|2.5662
16:07:45|2.57
16:07:45|2.5669
16:07:46|2.5669
16:07:47|2.5672
16:07:49|2.5672
16:07:50|2.5699
16:07:50|2.5678
16:07:52|2.5678
16:07:53|2.57
16:07:54|2.5682
16:07:55|2.5682
16:07:56|2.5682
16:07:56|2.57
16:07:57|2.57
16:07:59|2.5741
16:08:01|2.5741
16:08:03|2.5702
16:08:04|2.5744
16:08:04|2.5744
16:08:06|2.5744
16:08:06|2.5744
16:08:08|2.5744
16:08:08|2.5744
16:08:09|2.5744
16:08:11|2.5743
16:08:11|2.5744
16:08:13|2.5743
16:08:14|2.5716
16:08:15|2.5716
16:08:16|2.5743
16:08:17|2.5716
16:08:18|2.5716
16:08:19|2.5744
16:08:20|2.5744
16:08:21|2.573
16:08:22|2.573
16:08:23|2.5744
16:08:24|2.5744
16:08:26|2.5744
16:08:26|2.5744
16:08:27|2.5744
16:08:28|2.578
16:08:29|2.5759
16:08:30|2.578
16:08:31|2.5767
16:08:32|2.5767
16:08:33|2.5767
16:08:34|2.5769
16:08:35|2.5782
16:08:36|2.5769
16:08:37|2.5841
16:08:38|2.5817
16:08:39|2.5819
16:08:40|2.5821
16:08:41|2.5821
16:08:42|2.5849
16:08:43|2.5843
16:08:44|2.5843
16:08:45|2.5808
16:08:46|2.5838
16:08:47|2.5841
16:08:48|2.579
16:08:49|2.5779
16:08:50|2.5833
16:08:51|2.5779
16:08:52|2.5824
16:08:53|2.5816
16:08:55|2.5763
16:08:55|2.5809
16:08:56|2.5806
16:08:57|2.5806
16:08:58|2.5787
16:08:59|2.5759
16:09:00|2.5759
16:09:02|2.5776
16:09:04|2.5741
16:09:06|2.579
16:09:07|2.5817
16:09:08|2.5809
16:09:09|2.5837
16:09:10|2.5837
16:09:10|2.5837
16:09:11|2.5797
16:09:12|2.5823
16:09:14|2.5824
16:09:14|2.5778
16:09:16|2.576
16:09:17|2.5772
16:09:17|2.5772
16:09:19|2.5753
16:09:20|2.5753
16:09:21|2.5753
16:09:22|2.5756
16:09:23|2.5756
16:09:24|2.5757
16:09:25|2.5756
16:09:26|2.5725
16:09:27|2.5761
16:09:28|2.5761
16:09:29|2.5765
16:09:30|2.5762
16:09:31|2.5761
16:09:32|2.5761
16:09:33|2.5761
16:09:34|2.5762
16:09:35|2.5762
16:09:36|2.5762
16:09:37|2.5775
16:09:38|2.5761
16:09:39|2.5769
16:09:40|2.5725
16:09:41|2.5725
16:09:42|2.5725
16:09:43|2.5725
16:09:44|2.5761
16:09:45|2.572
16:09:46|2.572
16:09:47|2.5725
16:09:48|2.5717
16:09:49|2.5725
16:09:50|2.5725
16:09:51|2.5725
16:09:52|2.5725
16:09:53|2.5726
16:09:54|2.5726
16:09:55|2.5726
16:09:56|2.5725
16:09:57|2.5725
16:09:58|2.5721
16:09:59|2.5725
16:10:00|2.5725
16:10:01|2.5717
16:10:03|2.5725
16:10:04|2.5726
16:10:05|2.5726
16:10:07|2.5719
16:10:08|2.5725
16:10:09|2.5725
16:10:10|2.5726
16:10:11|2.5727
16:10:12|2.5775
16:10:13|2.5775
16:10:14|2.5765
16:10:15|2.5765
16:10:16|2.58
16:10:17|2.58
16:10:18|2.5801
16:10:19|2.5801
16:10:20|2.5836
16:10:21|2.5835
16:10:22|2.5805
16:10:23|2.5805
16:10:25|2.5805
16:10:26|2.5805
16:10:27|2.5805
16:10:28|2.5849
16:10:29|2.5849
16:10:30|2.586
16:10:31|2.585
16:10:32|2.5819
16:10:33|2.5819
16:10:34|2.5819
16:10:35|2.5849
16:10:36|2.585
16:10:37|2.585
16:10:38|2.583
16:10:39|2.5849
16:10:40|2.585
16:10:41|2.5823
16:10:42|2.585
16:10:43|2.585
16:10:44|2.585
16:10:45|2.585
16:10:46|2.585
16:10:47|2.5849
16:10:48|2.5823
16:10:49|2.585
16:10:50|2.585
16:10:51|2.585
16:10:52|2.5849
16:10:53|2.5831
16:10:54|2.5832
16:10:55|2.5846
16:10:56|2.5846
16:10:57|2.585
16:10:58|2.585
16:10:59|2.5821
16:11:00|2.5822
16:11:02|2.5822
16:11:02|2.5823
16:11:05|2.582
16:11:05|2.582
16:11:06|2.582
16:11:09|2.5825
16:11:09|2.5764
16:11:10|2.576
16:11:11|2.576
16:11:12|2.576
16:11:13|2.576
16:11:16|2.576
16:11:16|2.5734
16:11:17|2.5765
16:11:18|2.5819
16:11:20|2.582
16:11:20|2.582
16:11:21|2.579
16:11:23|2.5819
16:11:23|2.5819
16:11:24|2.5818
16:11:25|2.5792
16:11:27|2.578
16:11:28|2.5778
16:11:29|2.5778
16:11:30|2.5792
16:11:31|2.5819
16:11:32|2.5817
16:11:33|2.5792
16:11:34|2.5796
16:11:35|2.5796
16:11:36|2.5796
16:11:37|2.5796
16:11:38|2.5796
16:11:39|2.5796
16:11:39|2.5796
16:11:41|2.5796
16:11:42|2.5788
16:11:43|2.5788
16:11:44|2.5788
16:11:45|2.5796
16:11:46|2.5796
16:11:47|2.5818
16:11:49|2.5775
16:11:49|2.5775
16:11:51|2.5775
16:11:51|2.5773
16:11:52|2.5774
16:11:53|2.5774
16:11:55|2.5818
16:11:55|2.5818
16:11:56|2.5818
16:11:57|2.5818
16:11:58|2.5751
16:11:59|2.5751
16:12:00|2.5751
16:12:02|2.5789
16:12:02|2.5789
16:12:03|2.5751
16:12:06|2.5751
16:12:08|2.574
16:12:08|2.5751
16:12:09|2.5751
16:12:10|2.5751
16:12:11|2.575
16:12:12|2.575
16:12:14|2.5726
16:12:15|2.5726
16:12:16|2.575
16:12:17|2.575
16:12:18|2.575
16:12:20|2.5745
16:12:21|2.5745
16:12:22|2.5745
16:12:23|2.5745
16:12:24|2.5745
16:12:25|2.5745
16:12:25|2.5745
16:12:27|2.5727
16:12:27|2.5719
16:12:29|2.5719
16:12:30|2.5719
16:12:31|2.5719
16:12:31|2.5655
16:12:33|2.5616
16:12:34|2.5688
16:12:35|2.5677
16:12:36|2.5665
16:12:37|2.5665
16:12:37|2.5626
16:12:39|2.5626
16:12:40|2.5626
16:12:41|2.5626
16:12:42|2.5657
16:12:42|2.5658
16:12:44|2.5658
16:12:46|2.5658
16:12:46|2.5662
16:12:47|2.5662
16:12:48|2.5662
16:12:50|2.5666
16:12:51|2.5666
16:12:51|2.5664
16:12:52|2.5666
16:12:53|2.5721
16:12:54|2.5675
16:12:56|2.5675
16:12:56|2.5718
16:12:58|2.5718
16:12:58|2.5718
16:12:59|2.5718
16:13:00|2.5718
16:13:01|2.5725
16:13:03|2.5725
16:13:03|2.5717
16:13:06|2.5717
16:13:07|2.5717
16:13:08|2.5692
16:13:09|2.5716
16:13:10|2.5751
16:13:11|2.5751
16:13:12|2.5751
16:13:13|2.5751
16:13:13|2.5751
16:13:14|2.5751
16:13:15|2.5751
16:13:17|2.5792
16:13:19|2.5726
16:13:19|2.5726
16:13:21|2.5726
16:13:21|2.5769
16:13:23|2.5769
16:13:23|2.5769
16:13:25|2.5769
16:13:26|2.5727
16:13:26|2.5727
16:13:27|2.5727
16:13:28|2.5727
16:13:30|2.5727
16:13:31|2.5753
16:13:32|2.5753
16:13:33|2.5753
16:13:34|2.5753
16:13:35|2.5769
16:13:36|2.5769
16:13:36|2.5767
16:13:38|2.5767
16:13:39|2.5767
16:13:40|2.5768
16:13:41|2.5768
16:13:41|2.5768
16:13:43|2.5768
16:13:43|2.5786
16:13:44|2.5786
16:13:45|2.5786
16:13:47|2.5786
16:13:48|2.5797
16:13:50|2.5786
16:13:51|2.5786
16:13:52|2.5786
16:13:53|2.5786
16:13:54|2.5786
16:13:55|2.5798
16:13:57|2.5787
16:13:57|2.5798
16:13:58|2.5798
16:13:59|2.5787
16:14:00|2.5787
16:14:02|2.5787
16:14:02|2.5798
16:14:03|2.5798
16:14:04|2.5798
16:14:05|2.5798
16:14:06|2.5797
16:14:07|2.5792
16:14:08|2.5792
16:14:10|2.5792
16:14:11|2.5797
16:14:11|2.5797
16:14:13|2.5788
16:14:14|2.5788
16:14:15|2.5788
16:14:17|2.579
16:14:18|2.5773
16:14:19|2.5735
16:14:20|2.5735
16:14:21|2.5735
16:14:22|2.5735
16:14:23|2.572
16:14:24|2.5707
16:14:25|2.5706
16:14:26|2.5708
16:14:27|2.5708
16:14:28|2.5708
16:14:29|2.5719
16:14:30|2.5719
16:14:31|2.5719
16:14:32|2.5719
16:14:32|2.5787
16:14:34|2.5719
16:14:35|2.5719
16:14:35|2.5719
16:14:37|2.5719
16:14:37|2.5719
16:14:39|2.5719
16:14:40|2.5719
16:14:41|2.572
16:14:42|2.572
16:14:43|2.572
16:14:44|2.572
16:14:45|2.572
16:14:46|2.572
16:14:46|2.572
16:14:48|2.572
16:14:48|2.572
16:14:50|2.5778
16:14:50|2.5778
16:14:52|2.5778
16:14:52|2.5778
16:14:54|2.5778
16:14:54|2.5778
16:14:56|2.5746
16:14:56|2.5746
16:14:58|2.5746
16:14:59|2.5746
16:15:00|2.5746
16:15:01|2.5721
16:15:01|2.5721
16:15:03|2.5721
16:15:04|2.5721
16:15:05|2.5721
16:15:05|2.5726
16:15:08|2.5702
16:15:09|2.5703
16:15:10|2.5703
16:15:11|2.5703
16:15:12|2.5703
16:15:13|2.57
16:15:14|2.5702
16:15:15|2.57
16:15:16|2.57
16:15:17|2.5689
16:15:18|2.5657
16:15:20|2.5657
16:15:20|2.5657
16:15:21|2.5683
16:15:22|2.565
16:15:24|2.565
16:15:24|2.5616
16:15:25|2.5616
16:15:27|2.5616
16:15:28|2.5661
16:15:28|2.5652
16:15:30|2.5616
16:15:30|2.5616
16:15:31|2.5616
16:15:32|2.5616
16:15:33|2.5616
16:15:34|2.5603
16:15:35|2.56
16:15:37|2.5632
16:15:37|2.5562
16:15:38|2.5562
16:15:39|2.5612
16:15:41|2.5562
16:15:41|2.5561
16:15:43|2.5565
16:15:44|2.5521
16:15:44|2.5521
16:15:45|2.5565
16:15:46|2.5593
16:15:48|2.5558
16:15:48|2.5558
16:15:49|2.5613
16:15:51|2.5566
16:15:52|2.5566
16:15:53|2.5566
16:15:54|2.5566
16:15:54|2.5568
16:15:55|2.5515
16:15:57|2.5516
16:15:58|2.5568
16:15:58|2.55
16:15:59|2.5515
16:16:01|2.5515
16:16:01|2.55
16:16:03|2.5511
16:16:04|2.5517
16:16:04|2.5501
16:16:05|2.5531
16:16:06|2.5531
16:16:09|2.5475
16:16:10|2.548
16:16:10|2.5472
16:16:12|2.5476
16:16:13|2.5458
16:16:14|2.5468
16:16:16|2.545
16:16:16|2.5457
16:16:18|2.544
16:16:19|2.5392
16:16:20|2.5366
16:16:21|2.5414
16:16:22|2.5401
16:16:23|2.536
16:16:24|2.5359
16:16:25|2.5353
16:16:26|2.5352
16:16:27|2.5352
16:16:28|2.5333
16:16:29|2.53
16:16:31|2.53
16:16:32|2.5342
16:16:33|2.5363
16:16:34|2.5301
16:16:35|2.5301
16:16:36|2.534
16:16:37|2.5286
16:16:38|2.5299
16:16:39|2.5298
16:16:40|2.5294
16:16:41|2.5301
16:16:43|2.53
16:16:44|2.5275
16:16:45|2.5301
16:16:46|2.5355
16:16:47|2.5358
16:16:48|2.54
16:16:49|2.54
16:16:50|2.5408
16:16:51|2.5428
16:16:52|2.5401
16:16:53|2.5413
16:16:54|2.5421
16:16:55|2.5421
16:16:56|2.5374
16:16:57|2.5374
16:16:58|2.5374
16:16:59|2.5382
16:17:00|2.5435
16:17:01|2.5435
16:17:02|2.5348
16:17:03|2.5323
16:17:04|2.5344
16:17:05|2.5345
16:17:06|2.5311
16:17:07|2.5311
16:17:08|2.5357
16:17:10|2.5349
16:17:12|2.5374
16:17:13|2.5396
16:17:15|2.5429
16:17:16|2.5422
16:17:17|2.5422
16:17:19|2.5415
16:17:19|2.5415
16:17:20|2.5415
16:17:21|2.5375
16:17:22|2.5375
16:17:23|2.5409
16:17:25|2.5409
16:17:25|2.5374
16:17:27|2.5374
16:17:27|2.5374
16:17:28|2.5374
16:17:30|2.5374
16:17:30|2.5374
16:17:31|2.5374
16:17:32|2.5394
16:17:33|2.5394
16:17:34|2.5354
16:17:35|2.5354
16:17:36|2.5354
16:17:37|2.5354
16:17:38|2.5346
16:17:39|2.5368
16:17:40|2.5368
16:17:41|2.5346
16:17:42|2.5346
16:17:43|2.5346
16:17:44|2.5368
16:17:45|2.5368
16:17:46|2.5368
16:17:47|2.5368
16:17:49|2.535
16:17:50|2.5354
16:17:51|2.5345
16:17:52|2.5322
16:17:53|2.5323
16:17:54|2.5361
16:17:55|2.5329
16:17:56|2.5337
16:17:58|2.5363
16:17:59|2.5363
16:18:00|2.5414
16:18:01|2.5395
16:18:02|2.5401
16:18:03|2.5401
16:18:04|2.5401
16:18:05|2.5403
16:18:06|2.5403
16:18:06|2.5395
16:18:08|2.5401
16:18:09|2.5401
16:18:11|2.5401
16:18:11|2.5401
16:18:14|2.5401
16:18:15|2.5401
16:18:15|2.5401
16:18:16|2.5427
16:18:17|2.5427
16:18:18|2.5409
16:18:19|2.5409
16:18:20|2.5409
16:18:22|2.5442
16:18:22|2.5456
16:18:23|2.5464
16:18:24|2.5464
16:18:25|2.5464
16:18:26|2.5464
16:18:27|2.547
16:18:28|2.5473
16:18:30|2.5466
16:18:30|2.5485
16:18:31|2.5495
16:18:32|2.55
16:18:33|2.5509
16:18:34|2.5509
16:18:35|2.5492
16:18:36|2.5526
16:18:37|2.5526
16:18:38|2.5489
16:18:39|2.5475
16:18:40|2.5475
16:18:41|2.5512
16:18:42|2.5512
16:18:44|2.5512
16:18:44|2.5512
16:18:45|2.551
16:18:46|2.551
16:18:48|2.551
16:18:49|2.551
16:18:50|2.551
16:18:51|2.551
16:18:52|2.5475
16:18:53|2.5512
16:18:54|2.5526
16:18:55|2.5504
16:18:56|2.5504
16:18:57|2.5504
16:18:59|2.5504
16:19:00|2.5504
16:19:01|2.5504
16:19:02|2.5504
16:19:03|2.5504
16:19:04|2.5504
16:19:05|2.5504
16:19:06|2.5504
16:19:07|2.5504
16:19:07|2.5503
16:19:08|2.5503
16:19:10|2.5527
16:19:12|2.5527
16:19:14|2.5527
16:19:16|2.5527
16:19:17|2.5618
16:19:18|2.5618
16:19:19|2.5618
16:19:20|2.5552
16:19:21|2.5552
16:19:22|2.5552
16:19:23|2.5552
16:19:24|2.5552
16:19:25|2.5558
16:19:26|2.5558
16:19:27|2.5558
16:19:28|2.5558
16:19:29|2.5552
16:19:30|2.5526
16:19:31|2.5526
16:19:32|2.5526
16:19:33|2.5526
16:19:34|2.5523
16:19:35|2.5523
16:19:36|2.5558
16:19:37|2.5558
16:19:38|2.5558
16:19:39|2.5558
16:19:40|2.5558
16:19:41|2.5558
16:19:42|2.5558
16:19:43|2.5558
16:19:44|2.5528
16:19:45|2.5528
16:19:46|2.5528
16:19:47|2.5528
16:19:48|2.5511
16:19:49|2.5511
16:19:50|2.5511
16:19:51|2.5511
16:19:52|2.5511
16:19:53|2.5511
16:19:54|2.5511
16:19:55|2.5502
16:19:56|2.55
16:19:57|2.55
16:19:58|2.5475
16:19:59|2.5505
16:20:00|2.551
16:20:01|2.551
16:20:02|2.5499
16:20:03|2.5501
16:20:04|2.5499
16:20:05|2.5499
16:20:06|2.5499
16:20:07|2.5499
16:20:08|2.5499
16:20:09|2.5499
16:20:10|2.5499
16:20:11|2.5499
16:20:12|2.5499
16:20:13|2.5499
16:20:15|2.5499
16:20:17|2.5552
16:20:17|2.5552
16:20:20|2.5552
16:20:21|2.5509
16:20:21|2.5509
16:20:23|2.5509
16:20:23|2.5509
16:20:25|2.5509
16:20:25|2.5509
16:20:28|2.5509
16:20:28|2.5532
16:20:31|2.5528
16:20:31|2.5532
16:20:32|2.5532
16:20:33|2.5532
16:20:34|2.5532
16:20:36|2.5532
16:20:36|2.5532
16:20:38|2.5527
16:20:38|2.545
16:20:40|2.5408
16:20:41|2.5408
16:20:41|2.5407
16:20:42|2.5407
16:20:43|2.5407
16:20:45|2.5407
16:20:45|2.5407
16:20:46|2.5407
16:20:47|2.5407
16:20:48|2.5328
16:20:50|2.5328
16:20:51|2.5328
16:20:51|2.534
16:20:52|2.534
16:20:53|2.534
16:20:54|2.5326
16:20:55|2.5311
16:20:56|2.535
16:20:57|2.5336
16:20:58|2.5336
16:20:59|2.535
16:21:00|2.535
16:21:01|2.535
16:21:03|2.535
16:21:04|2.535
16:21:06|2.5341
16:21:06|2.5341
16:21:07|2.5341
16:21:08|2.5321
16:21:09|2.5303
16:21:10|2.5309
16:21:11|2.5332
16:21:13|2.5289
16:21:14|2.5289
16:21:15|2.5289
16:21:17|2.5312
16:21:19|2.5289
16:21:20|2.5289
16:21:21|2.5289
16:21:22|2.5289
16:21:22|2.5289
16:21:24|2.5302
16:21:25|2.5286
16:21:26|2.5286
16:21:28|2.5299
16:21:29|2.5286
16:21:30|2.5286
16:21:30|2.5321
16:21:32|2.5321
16:21:32|2.5321
16:21:33|2.5304
16:21:35|2.5304
16:21:35|2.5304
16:21:36|2.5336
16:21:37|2.5334
16:21:38|2.5334
16:21:39|2.5334
16:21:41|2.5286
16:21:42|2.5329
16:21:42|2.5375
16:21:43|2.5375
16:21:45|2.5375
16:21:47|2.5295
16:21:48|2.53
16:21:48|2.5287
16:21:49|2.5287
16:21:51|2.5287
16:21:52|2.5287
16:21:53|2.5287
16:21:54|2.5286
16:21:55|2.5286
16:21:56|2.5286
16:21:57|2.5287
16:21:58|2.5287
16:21:59|2.5286
16:22:00|2.5298
16:22:01|2.5302
16:22:02|2.5331
16:22:03|2.537
16:22:04|2.537
16:22:05|2.537
16:22:06|2.5328
16:22:07|2.5328
16:22:08|2.5324
16:22:09|2.5311
16:22:10|2.5311
16:22:11|2.5365
16:22:12|2.5365
16:22:13|2.5365
16:22:15|2.5365
16:22:17|2.5365
16:22:18|2.5365
16:22:20|2.5365
16:22:21|2.5365
16:22:21|2.5365
16:22:23|2.5338
16:22:23|2.5338
16:22:25|2.5271
16:22:26|2.5292
16:22:26|2.5292
16:22:27|2.5325
16:22:28|2.5301
16:22:29|2.5301
16:22:30|2.5301
16:22:31|2.5301
16:22:32|2.5301
16:22:33|2.5301
16:22:34|2.5301
16:22:35|2.5301
16:22:36|2.5301
16:22:37|2.5301
16:22:39|2.5293
16:22:39|2.5293
16:22:41|2.5293
16:22:41|2.5293
16:22:42|2.5293
16:22:44|2.53
16:22:45|2.5301
16:22:46|2.5301
16:22:47|2.5301
16:22:48|2.5301
16:22:49|2.5293
16:22:50|2.5293
16:22:51|2.5293
16:22:52|2.53
16:22:53|2.5301
16:22:54|2.5292
16:22:55|2.5292
16:22:56|2.5297
16:22:57|2.5301
16:22:58|2.5272
16:22:59|2.5272
16:23:00|2.5272
16:23:02|2.5272
16:23:02|2.5272
16:23:03|2.5299
16:23:04|2.5299
16:23:05|2.5299
16:23:06|2.5299
16:23:07|2.5278
16:23:08|2.5278
16:23:09|2.5278
16:23:10|2.5278
16:23:11|2.5278
16:23:12|2.5278
16:23:13|2.5278
16:23:15|2.5278
16:23:17|2.5267
16:23:18|2.5269
16:23:19|2.5269
16:23:21|2.5266
16:23:22|2.5301
16:23:23|2.5301
16:23:23|2.5301
16:23:25|2.5287
16:23:25|2.5287
16:23:28|2.5327
16:23:28|2.5327
16:23:29|2.5293
16:23:30|2.5293
16:23:31|2.5284
16:23:32|2.5293
16:23:33|2.5293
16:23:34|2.5293
16:23:35|2.5293
16:23:36|2.5293
16:23:37|2.5293
16:23:39|2.5284
16:23:40|2.5293
16:23:41|2.5293
16:23:42|2.5285
16:23:43|2.5285
16:23:44|2.5298
16:23:45|2.5298
16:23:46|2.5293
16:23:47|2.5284
16:23:48|2.5284
16:23:49|2.5284
16:23:50|2.5284
16:23:51|2.5284
16:23:52|2.5284
16:23:53|2.5253
16:23:54|2.5266
16:23:55|2.5266
16:23:56|2.5253
16:23:57|2.5253
16:23:58|2.5266
16:23:59|2.5266
16:24:00|2.5266
16:24:01|2.5266
16:24:02|2.5266
16:24:03|2.5266
16:24:04|2.5266
16:24:05|2.5266
16:24:06|2.5266
16:24:07|2.5277
16:24:08|2.5277
16:24:09|2.5277
16:24:10|2.5277
16:24:11|2.5277
16:24:12|2.5277
16:24:13|2.5275
16:24:14|2.5275
16:24:15|2.5256
16:24:17|2.5256
16:24:17|2.5251
16:24:20|2.5267
16:24:21|2.525
16:24:23|2.5214
16:24:24|2.5243
16:24:25|2.5208
16:24:26|2.5235
16:24:27|2.5235
16:24:28|2.5198
16:24:29|2.5173
16:24:30|2.5145
16:24:31|2.5137
16:24:32|2.5163
16:24:33|2.5163
16:24:34|2.5163
16:24:35|2.5148
16:24:36|2.5137
16:24:37|2.5137
16:24:38|2.5137
16:24:39|2.5137
16:24:40|2.5137
16:24:41|2.5124
16:24:42|2.5118
16:24:43|2.511
16:24:44|2.5101
16:24:45|2.5101
16:24:46|2.5094
16:24:47|2.5089
16:24:48|2.5096
16:24:49|2.5089
16:24:50|2.5091
16:24:51|2.5091
16:24:52|2.5092
16:24:53|2.51
16:24:54|2.5097
16:24:55|2.5097
16:24:56|2.5094
16:24:58|2.5096
16:24:58|2.5091
16:24:59|2.5091
16:25:00|2.5096
16:25:01|2.5096
16:25:02|2.5096
16:25:03|2.51
16:25:05|2.51
16:25:05|2.51
16:25:06|2.5099
16:25:07|2.51
16:25:08|2.51
16:25:09|2.51
16:25:10|2.51
16:25:11|2.51
16:25:12|2.51
16:25:14|2.5095
16:25:14|2.5095
16:25:15|2.5094
16:25:17|2.51
16:25:19|2.5096
16:25:20|2.51
16:25:21|2.51
16:25:22|2.51
16:25:23|2.51
16:25:24|2.51
16:25:25|2.51
16:25:26|2.5101
16:25:27|2.5096
16:25:28|2.5117
16:25:29|2.5117
16:25:30|2.5117
16:25:31|2.5226
16:25:32|2.5196
16:25:33|2.5196
16:25:34|2.5256
16:25:35|2.5266
16:25:36|2.5266
16:25:37|2.5266
16:25:38|2.5265
16:25:39|2.5273
16:25:40|2.524
16:25:41|2.5288
16:25:42|2.5288
16:25:43|2.5288
16:25:44|2.5288
16:25:45|2.5288
16:25:46|2.5283
16:25:47|2.5288
16:25:48|2.5288
16:25:49|2.5276
16:25:50|2.5244
16:25:51|2.5247
16:25:52|2.5247
16:25:53|2.5247
16:25:54|2.5246
16:25:55|2.5213
16:25:56|2.5213
16:25:57|2.5213
16:25:58|2.5213
16:25:59|2.5234
16:26:00|2.5234
16:26:01|2.5234
16:26:02|2.5234
16:26:03|2.5234
16:26:04|2.5234
16:26:05|2.5234
16:26:06|2.5233
16:26:07|2.5112
16:26:08|2.5112
16:26:09|2.5197
16:26:10|2.5197
16:26:11|2.5144
16:26:12|2.515
16:26:13|2.5198
16:26:14|2.5198
16:26:15|2.5198
16:26:16|2.5141
16:26:17|2.5141
16:26:19|2.5197
16:26:20|2.5197
16:26:22|2.5197
16:26:23|2.5197
16:26:24|2.5175
16:26:25|2.5175
16:26:27|2.5152
16:26:27|2.5152
16:26:28|2.5152
16:26:29|2.5152
16:26:30|2.5152
16:26:32|2.5152
16:26:32|2.5152
16:26:33|2.5152
16:26:34|2.5153
16:26:35|2.5155
16:26:36|2.5153
16:26:37|2.5153
16:26:38|2.5153
16:26:39|2.515
16:26:40|2.5154
16:26:41|2.5154
16:26:42|2.5154
16:26:43|2.5154
16:26:44|2.5196
16:26:46|2.5157
16:26:46|2.5157
16:26:47|2.5157
16:26:48|2.5157
16:26:49|2.5156
16:26:50|2.5156
16:26:51|2.5156
16:26:53|2.5156
16:26:54|2.5156
16:26:55|2.5156
16:26:56|2.5158
16:26:57|2.5158
16:26:58|2.5158
16:26:59|2.5158
16:27:00|2.5158
16:27:01|2.5158
16:27:02|2.5212
16:27:03|2.5212
16:27:04|2.5212
16:27:05|2.5212
16:27:06|2.5212
16:27:07|2.5189
16:27:08|2.5189
16:27:09|2.5189
16:27:11|2.5189
16:27:11|2.5189
16:27:13|2.5216
16:27:14|2.5216
16:27:15|2.5174
16:27:16|2.5174
16:27:17|2.5212
16:27:17|2.5212
16:27:20|2.5212
16:27:21|2.5212
16:27:23|2.5174
16:27:23|2.5174
16:27:25|2.5174
16:27:25|2.5174
16:27:27|2.5174
16:27:27|2.5174
16:27:28|2.5174
16:27:29|2.5174
16:27:30|2.5174
16:27:32|2.5174
16:27:32|2.5174
16:27:34|2.5173
16:27:34|2.5173
16:27:35|2.5173
16:27:38|2.5159
16:27:39|2.5159
16:27:39|2.5159
16:27:40|2.5173
16:27:41|2.5173
16:27:42|2.5155
16:27:43|2.5155
16:27:44|2.5172
16:27:45|2.5172
16:27:46|2.5172
16:27:47|2.5172
16:27:48|2.5172
16:27:49|2.5155
16:27:50|2.5155
16:27:51|2.5155
16:27:52|2.5155
16:27:53|2.5155
16:27:54|2.5155
16:27:55|2.5172
16:27:56|2.5172
16:27:57|2.5172
16:27:58|2.5172
16:27:59|2.5155
16:28:00|2.5172
16:28:01|2.5125
16:28:03|2.5125
16:28:03|2.512
16:28:04|2.5155
16:28:05|2.516
16:28:06|2.5169
16:28:07|2.5169
16:28:08|2.5169
16:28:09|2.5169
16:28:10|2.5169
16:28:11|2.5174
16:28:12|2.5174
16:28:13|2.5173
16:28:15|2.52
16:28:15|2.52
16:28:17|2.52
16:28:17|2.5173
16:28:18|2.5169
16:28:20|2.5169
16:28:21|2.5169
16:28:23|2.5169
16:28:24|2.5169
16:28:26|2.5146
16:28:27|2.5146
16:28:28|2.5146
16:28:29|2.5126
16:28:30|2.5194
16:28:31|2.5194
16:28:31|2.5194
16:28:33|2.5194
16:28:35|2.5169
16:28:35|2.5169
16:28:36|2.5192
16:28:37|2.5192
16:28:38|2.5192
16:28:39|2.5192
16:28:40|2.5192
16:28:41|2.5195
16:28:42|2.5195
16:28:43|2.5195
16:28:44|2.5195
16:28:45|2.514
16:28:46|2.5199
16:28:47|2.5199
16:28:48|2.5199
16:28:49|2.5199
16:28:50|2.5199
16:28:51|2.5199
16:28:52|2.5148
16:28:53|2.5148
16:28:54|2.5126
16:28:55|2.5126
16:28:56|2.5126
16:28:57|2.5126
16:28:58|2.5126
16:28:59|2.515
16:29:00|2.515
16:29:01|2.515
16:29:02|2.515
16:29:03|2.5174
16:29:04|2.5173
16:29:05|2.5173
16:29:06|2.5173
16:29:07|2.5153
16:29:08|2.5181
16:29:10|2.5173
16:29:10|2.5173
16:29:11|2.5173
16:29:12|2.5173
16:29:13|2.5173
16:29:14|2.5173
16:29:15|2.516
16:29:17|2.5173
16:29:18|2.5173
16:29:19|2.5173
16:29:20|2.5163
16:29:22|2.5182
16:29:23|2.5199
16:29:24|2.5199
16:29:25|2.5163
16:29:26|2.5163
16:29:27|2.5166
16:29:28|2.5173
16:29:29|2.5173
16:29:30|2.5173
16:29:31|2.516
16:29:32|2.5172
16:29:33|2.5172
16:29:34|2.5172
16:29:35|2.5172
16:29:36|2.5172
16:29:37|2.5172
16:29:38|2.5168
16:29:39|2.5168
16:29:40|2.5168
16:29:41|2.5168
16:29:42|2.5172
16:29:43|2.5172
16:29:44|2.525
16:29:45|2.525
16:29:47|2.525
16:29:48|2.5288
16:29:48|2.5251
16:29:49|2.5249
16:29:51|2.5263
16:29:52|2.5263
16:29:53|2.5224
16:29:54|2.5224
16:29:55|2.5224
16:29:56|2.5224
16:29:57|2.5218
16:29:58|2.5218
16:29:58|2.5218
16:30:00|2.5225
16:30:00|2.5225
16:30:02|2.5212
16:30:03|2.5212
16:30:03|2.5243
16:30:05|2.5243
16:30:06|2.5243
16:30:07|2.5243
16:30:07|2.5243
16:30:09|2.5243
16:30:10|2.5243
16:30:10|2.5243
16:30:12|2.5235
16:30:13|2.5263
16:30:14|2.5221
16:30:15|2.5221
16:30:16|2.5222
16:30:17|2.5222
16:30:17|2.5222
16:30:18|2.5222
16:30:20|2.5228
16:30:20|2.5228
16:30:23|2.5222
16:30:23|2.5228
16:30:24|2.5228
16:30:27|2.5228
16:30:27|2.5228
16:30:28|2.5228
16:30:29|2.5228
16:30:31|2.5228
16:30:32|2.5228
16:30:33|2.5269
16:30:33|2.5228
16:30:35|2.5222
16:30:36|2.5222
16:30:36|2.5243
16:30:38|2.5269
16:30:38|2.5269
16:30:39|2.5232
16:30:40|2.5229
16:30:42|2.522
16:30:43|2.5212
16:30:43|2.5216
16:30:45|2.5212
16:30:46|2.5212
16:30:46|2.5212
16:30:47|2.5229
16:30:49|2.5229
16:30:51|2.5229
16:30:51|2.5229
16:30:52|2.5229
16:30:53|2.5228
16:30:54|2.5202
16:30:55|2.5222
16:30:56|2.5232
16:30:57|2.5257
16:30:58|2.5257
16:31:00|2.5232
16:31:01|2.5232
16:31:03|2.5232
16:31:03|2.5232
16:31:04|2.5232
16:31:05|2.5257
16:31:06|2.5257
16:31:07|2.5257
16:31:08|2.5257
16:31:09|2.5257
16:31:11|2.5237
16:31:12|2.5237
16:31:13|2.5256
16:31:14|2.5237
16:31:15|2.5233
16:31:16|2.5233
16:31:17|2.5233
16:31:18|2.5233
16:31:19|2.5233
16:31:20|2.5244
16:31:21|2.525
16:31:22|2.5233
16:31:23|2.5233
16:31:25|2.5256
16:31:27|2.524
16:31:27|2.524
16:31:29|2.524
16:31:30|2.523
16:31:31|2.523
16:31:31|2.525
16:31:33|2.525
16:31:34|2.525
16:31:35|2.5269
16:31:36|2.5269
16:31:37|2.5251
16:31:37|2.5269
16:31:39|2.5269
16:31:40|2.5269
16:31:41|2.5269
16:31:42|2.5269
16:31:43|2.5269
16:31:44|2.5251
16:31:45|2.5251
16:31:46|2.5251
16:31:47|2.5251
16:31:48|2.5251
16:31:49|2.525
16:31:50|2.525
16:31:50|2.525
16:31:52|2.5246
16:31:53|2.525
16:31:53|2.5229
16:31:55|2.5229
16:31:56|2.525
16:31:56|2.525
16:31:58|2.525
16:31:59|2.525
16:32:00|2.525
16:32:00|2.525
16:32:02|2.525
16:32:03|2.525
16:32:04|2.525
16:32:05|2.525
16:32:06|2.525
16:32:07|2.5219
16:32:08|2.5219
16:32:08|2.5219
16:32:10|2.5219
16:32:11|2.5218
16:32:12|2.5218
16:32:13|2.5218
16:32:14|2.5218
16:32:14|2.5218
16:32:16|2.5218
16:32:17|2.5218
16:32:17|2.5218
16:32:19|2.5218
16:32:20|2.5218
16:32:20|2.5218
16:32:21|2.5218
16:32:23|2.5218
16:32:25|2.5218
16:32:27|2.5215
16:32:28|2.524
16:32:28|2.524
16:32:29|2.5221
16:32:31|2.5221
16:32:32|2.5215
16:32:33|2.5215
16:32:35|2.5214
16:32:35|2.5214
16:32:36|2.5214
16:32:37|2.522
16:32:38|2.522
16:32:39|2.522
16:32:40|2.5227
16:32:41|2.5227
16:32:42|2.5227
16:32:43|2.5227
16:32:44|2.525
16:32:45|2.525
16:32:46|2.525
16:32:47|2.5241
16:32:48|2.5241
16:32:49|2.5241
16:32:50|2.5241
16:32:51|2.5241
16:32:53|2.5242
16:32:54|2.5242
16:32:55|2.5242
16:32:56|2.5242
16:32:57|2.5242
16:32:58|2.5242
16:32:59|2.5242
16:33:00|2.5242
16:33:01|2.5242
16:33:02|2.5242
16:33:03|2.5242
16:33:04|2.5242
16:33:05|2.5241
16:33:06|2.5241
16:33:07|2.5242
16:33:08|2.5242
16:33:09|2.524
16:33:10|2.524
16:33:12|2.524
16:33:13|2.5215
16:33:14|2.5215
16:33:15|2.5215
16:33:15|2.5215
16:33:17|2.5215
16:33:18|2.5215
16:33:19|2.524
16:33:20|2.524
16:33:21|2.524
16:33:22|2.524
16:33:23|2.524
16:33:23|2.524
16:33:26|2.5216
16:33:27|2.5216
16:33:28|2.5216
16:33:30|2.5216
16:33:30|2.5216
16:33:31|2.5228
16:33:32|2.5228
16:33:33|2.5228
16:33:34|2.5228
16:33:35|2.5228
16:33:36|2.5228
16:33:37|2.5228
16:33:38|2.5253
16:33:39|2.5253
16:33:40|2.5228
16:33:41|2.5228
16:33:42|2.5228
16:33:43|2.5228
16:33:44|2.5228
16:33:45|2.5228
16:33:46|2.5226
16:33:48|2.5226
16:33:49|2.5226
16:33:50|2.5226
16:33:52|2.5226
16:33:53|2.5226
16:33:54|2.5226
16:33:55|2.5226
16:33:55|2.5226
16:33:57|2.5226
16:33:57|2.5226
16:33:59|2.5226
16:34:00|2.5226
16:34:01|2.5216
16:34:02|2.5216
16:34:03|2.5216
16:34:04|2.5215
16:34:05|2.5215
16:34:06|2.5215
16:34:07|2.5215
16:34:07|2.5215
16:34:09|2.5215
16:34:09|2.5215
16:34:11|2.5215
16:34:12|2.5213
16:34:13|2.5204
16:34:14|2.5236
16:34:15|2.5236
16:34:16|2.5236
16:34:16|2.5236
16:34:18|2.523
16:34:19|2.522
16:34:20|2.522
16:34:21|2.5242
16:34:21|2.5242
16:34:23|2.5242
16:34:24|2.5242
16:34:24|2.5242
16:34:26|2.5218
16:34:26|2.5247
16:34:28|2.5247
16:34:29|2.5241
16:34:30|2.5237
16:34:31|2.5218
16:34:32|2.5218
16:34:33|2.5242
16:34:34|2.5242
16:34:34|2.5219
16:34:36|2.5219
16:34:37|2.5241
16:34:38|2.5241
16:34:39|2.5213
16:34:40|2.5213
16:34:40|2.5213
16:34:42|2.5213
16:34:44|2.5226
16:34:44|2.5226
16:34:45|2.522
16:34:46|2.522
16:34:47|2.5244
16:34:48|2.5287
16:34:50|2.5287
16:34:51|2.5287
16:34:52|2.5287
16:34:54|2.5287
16:34:54|2.5287
16:34:55|2.5248
16:34:56|2.5248
16:34:57|2.5248
16:34:58|2.5248
16:34:59|2.5248
16:35:01|2.5248
16:35:02|2.5248
16:35:03|2.5248
16:35:04|2.5248
16:35:04|2.5248
16:35:05|2.5288
16:35:06|2.5288
16:35:07|2.5288
16:35:09|2.5288
16:35:10|2.5288
16:35:10|2.5288
16:35:11|2.525
16:35:12|2.525
16:35:13|2.525
16:35:14|2.525
16:35:15|2.525
16:35:17|2.525
16:35:17|2.525
16:35:18|2.525
16:35:19|2.5262
16:35:20|2.5262
16:35:21|2.5262
16:35:22|2.5262
16:35:23|2.5262
16:35:24|2.5262
16:35:25|2.5275
16:35:28|2.5286
16:35:29|2.5388
16:35:31|2.539
16:35:32|2.533
16:35:33|2.533
16:35:34|2.5372
16:35:35|2.5372
16:35:36|2.5372
16:35:37|2.5372
16:35:38|2.5331
16:35:40|2.5331
16:35:40|2.5331
16:35:41|2.5331
16:35:42|2.5331
16:35:43|2.5331
16:35:44|2.533
16:35:45|2.5325
16:35:46|2.5323
16:35:47|2.54
16:35:49|2.5347
16:35:50|2.5347
16:35:50|2.536
16:35:51|2.536
16:35:52|2.5357
16:35:53|2.5357
16:35:54|2.5357
16:35:55|2.5357
16:35:56|2.5357
16:35:57|2.5388
16:35:59|2.5388
16:35:59|2.5388
16:36:00|2.5398
16:36:01|2.54
16:36:02|2.5399
16:36:03|2.5399
16:36:04|2.5373
16:36:05|2.5374
16:36:06|2.5388
16:36:07|2.5388
16:36:08|2.5397
16:36:09|2.5412
16:36:10|2.544
16:36:11|2.5414
16:36:12|2.5441
16:36:13|2.5443
16:36:14|2.5443
16:36:16|2.5549
16:36:17|2.5482
16:36:18|2.5534
16:36:19|2.5534
16:36:20|2.5483
16:36:21|2.5523
16:36:22|2.5466
16:36:23|2.55
16:36:24|2.5483
16:36:25|2.5483
16:36:26|2.55
16:36:27|2.55
16:36:29|2.55
16:36:30|2.55
16:36:32|2.5501
16:36:33|2.5517
16:36:34|2.5517
16:36:35|2.5534
16:36:35|2.5535
16:36:37|2.5535
16:36:38|2.555
16:36:39|2.5535
16:36:40|2.5535
16:36:41|2.5535
16:36:42|2.5535
16:36:43|2.5535
16:36:44|2.5535
16:36:45|2.5534
16:36:46|2.5534
16:36:47|2.5534
16:36:48|2.5535
16:36:49|2.5535
16:36:50|2.5534
16:36:51|2.5534
16:36:52|2.5535
16:36:53|2.5535
16:36:54|2.5535
16:36:55|2.5518
16:36:56|2.5518
16:36:57|2.5517
16:36:57|2.5517
16:36:59|2.5551
16:37:00|2.5551
16:37:01|2.5502
16:37:02|2.5502
16:37:03|2.555
16:37:04|2.5502
16:37:05|2.5555
16:37:06|2.5555
16:37:07|2.5555
16:37:08|2.5555
16:37:09|2.5535
16:37:10|2.5535
16:37:12|2.5542
16:37:13|2.5535
16:37:14|2.5535
16:37:15|2.5535
16:37:15|2.5535
16:37:17|2.5535
16:37:17|2.5501
16:37:19|2.5541
16:37:20|2.5535
16:37:21|2.5501
16:37:21|2.5501
16:37:22|2.5501
16:37:23|2.5501
16:37:24|2.5535
16:37:26|2.5535
16:37:26|2.5535
16:37:27|2.5535
16:37:28|2.5535
16:37:31|2.5535
16:37:32|2.5542
16:37:32|2.5535
16:37:34|2.5535
16:37:35|2.5535
16:37:36|2.5535
16:37:37|2.5542
16:37:38|2.5535
16:37:38|2.5535
16:37:41|2.5535
16:37:42|2.5542
16:37:43|2.5542
16:37:44|2.5557
16:37:45|2.5557
16:37:46|2.5557
16:37:47|2.5557
16:37:49|2.554
16:37:50|2.554
16:37:50|2.554
16:37:52|2.554
16:37:53|2.554
16:37:54|2.554
16:37:54|2.554
16:37:56|2.554
16:37:57|2.554
16:37:58|2.5556
16:37:59|2.5544
16:38:00|2.5545
16:38:00|2.5535
16:38:02|2.5535
16:38:03|2.5535
16:38:04|2.5535
16:38:05|2.5535
16:38:06|2.5535
16:38:06|2.5535
16:38:07|2.5535
16:38:09|2.5535
16:38:10|2.5502
16:38:11|2.5502
16:38:12|2.5533
16:38:13|2.5501
16:38:14|2.55
16:38:15|2.55
16:38:16|2.549
16:38:17|2.5426
16:38:18|2.5485
16:38:19|2.5485
16:38:19|2.5485
16:38:21|2.5485
16:38:22|2.5444
16:38:23|2.5487
16:38:23|2.5487
16:38:24|2.5487
16:38:26|2.5487
16:38:27|2.5487
16:38:28|2.547
16:38:28|2.5438
16:38:31|2.5438
16:38:33|2.5438
16:38:34|2.5438
16:38:35|2.5402
16:38:36|2.5402
16:38:37|2.5403
16:38:39|2.5456
16:38:41|2.5448
16:38:41|2.5448
16:38:44|2.5448
16:38:44|2.5448
16:38:45|2.5448
16:38:46|2.5438
16:38:48|2.5438
16:38:48|2.5438
16:38:49|2.5438
16:38:50|2.5438
16:38:51|2.5438
16:38:52|2.542
16:38:53|2.542
16:38:54|2.542
16:38:55|2.542
16:38:56|2.542
16:38:57|2.5402
16:38:58|2.5402
16:38:59|2.5402
16:39:00|2.5402
16:39:01|2.5402
16:39:02|2.5402
16:39:03|2.5402
16:39:04|2.5402
16:39:05|2.5377
16:39:06|2.5377
16:39:07|2.5377
16:39:08|2.5378
16:39:09|2.5378
16:39:10|2.5378
16:39:11|2.5378
16:39:12|2.5366
16:39:13|2.5378
16:39:14|2.5399
16:39:15|2.5399
16:39:16|2.5399
16:39:17|2.5399
16:39:18|2.5402
16:39:19|2.5402
16:39:20|2.5402
16:39:21|2.5402
16:39:22|2.5379
16:39:23|2.5402
16:39:24|2.5402
16:39:25|2.5402
16:39:26|2.5378
16:39:27|2.5378
16:39:28|2.5419
16:39:29|2.5419
16:39:30|2.5448
16:39:32|2.549
16:39:34|2.549
16:39:35|2.549
16:39:36|2.5481
16:39:37|2.5481
16:39:38|2.5481
16:39:40|2.5481
16:39:40|2.548
16:39:41|2.548
16:39:43|2.548
16:39:44|2.548
16:39:44|2.5451
16:39:46|2.5451
16:39:47|2.5448
16:39:48|2.5448
16:39:49|2.5448
16:39:49|2.5448
16:39:51|2.5426
16:39:52|2.5426
16:39:53|2.5426
16:39:54|2.5448
16:39:56|2.5448
16:39:57|2.5448
16:39:57|2.5448
16:39:59|2.5448
16:40:00|2.5448
16:40:01|2.5448
16:40:02|2.5448
16:40:03|2.5446
16:40:04|2.5446
16:40:05|2.5442
16:40:06|2.5438
16:40:08|2.5436
16:40:08|2.5436
16:40:09|2.5436
16:40:10|2.5436
16:40:11|2.5441
16:40:12|2.5446
16:40:13|2.5446
16:40:14|2.5446
16:40:15|2.5403
16:40:16|2.5403
16:40:17|2.5405
16:40:18|2.5405
16:40:19|2.5405
16:40:20|2.5405
16:40:21|2.5432
16:40:22|2.5406
16:40:23|2.5406
16:40:24|2.5406
16:40:25|2.5406
16:40:26|2.5406
16:40:27|2.5435
16:40:28|2.5435
16:40:29|2.5435
16:40:30|2.5435
16:40:31|2.5445
16:40:33|2.5445
16:40:35|2.5445
16:40:36|2.5445
16:40:38|2.5445
16:40:39|2.5445
16:40:40|2.5445
16:40:40|2.5419
16:40:41|2.5419
16:40:43|2.5419
16:40:44|2.5419
16:40:44|2.5419
16:40:46|2.5419
16:40:47|2.5445
16:40:47|2.5445
16:40:49|2.5445
16:40:49|2.5401
16:40:50|2.5421
16:40:52|2.5421
16:40:53|2.5421
16:40:54|2.5421
16:40:55|2.5421
16:40:56|2.5421
16:40:57|2.5444
16:40:57|2.5454
16:40:59|2.5454
16:41:00|2.5454
16:41:01|2.5454
16:41:02|2.5446
16:41:03|2.5446
16:41:04|2.5446
16:41:05|2.5446
16:41:06|2.5446
16:41:07|2.5445
16:41:08|2.5445
16:41:09|2.5445
16:41:10|2.5445
16:41:11|2.5445
16:41:12|2.5445
16:41:13|2.5445
16:41:14|2.5446
16:41:15|2.5446
16:41:16|2.5446
16:41:16|2.5446
16:41:18|2.5446
16:41:19|2.5446
16:41:20|2.5446
16:41:21|2.5446
16:41:22|2.5446
16:41:22|2.5446
16:41:24|2.546
16:41:25|2.546
16:41:26|2.546
16:41:27|2.546
16:41:27|2.546
16:41:29|2.546
16:41:30|2.546
16:41:31|2.546
16:41:32|2.5446
16:41:34|2.5446
16:41:34|2.5446
16:41:37|2.5446
16:41:37|2.5446
16:41:38|2.5442
16:41:40|2.5461
16:41:41|2.5428
16:41:43|2.5428
16:41:44|2.5428
16:41:44|2.5424
16:41:47|2.5424
16:41:47|2.5424
16:41:49|2.5424
16:41:50|2.5424
16:41:51|2.5424
16:41:51|2.5424
16:41:52|2.5446
16:41:54|2.5446
16:41:56|2.5424
16:41:56|2.5424
16:41:58|2.5424
16:41:58|2.5424
16:41:59|2.5424
16:42:00|2.5424
16:42:01|2.5424
16:42:02|2.5424
16:42:03|2.5417
16:42:04|2.5417
16:42:05|2.5417
16:42:06|2.5418
16:42:07|2.5418
16:42:08|2.5418
16:42:09|2.541
16:42:10|2.54
16:42:11|2.54
16:42:12|2.5423
16:42:13|2.5423
16:42:14|2.54
16:42:15|2.54
16:42:17|2.54
16:42:18|2.54
16:42:19|2.54
16:42:20|2.54
16:42:21|2.5319
16:42:22|2.5355
16:42:23|2.5331
16:42:24|2.5177
16:42:25|2.5246
16:42:26|2.5269
16:42:27|2.5269
16:42:28|2.525
16:42:29|2.517
16:42:30|2.5245
16:42:31|2.5245
16:42:32|2.5161
16:42:33|2.5161
16:42:35|2.51
16:42:37|2.5204
16:42:37|2.5204
16:42:38|2.5213
16:42:39|2.5213
16:42:40|2.5213
16:42:42|2.5213
16:42:42|2.5204
16:42:45|2.5102
16:42:45|2.5184
16:42:46|2.5198
16:42:47|2.5197
16:42:48|2.5197
16:42:50|2.5197
16:42:50|2.5198
16:42:51|2.5233
16:42:52|2.5233
16:42:53|2.51
16:42:54|2.5234
16:42:55|2.5234
16:42:56|2.51
16:42:58|2.5147
16:42:59|2.5147
16:43:00|2.52
16:43:01|2.5204
16:43:02|2.5204
16:43:03|2.5201
16:43:04|2.5201
16:43:05|2.5171
16:43:06|2.5171
16:43:07|2.5171
16:43:08|2.5171
16:43:09|2.5198
16:43:10|2.5198
16:43:11|2.5198
16:43:12|2.5198
16:43:14|2.5158
16:43:15|2.51
16:43:16|2.51
16:43:17|2.5157
16:43:17|2.5157
16:43:19|2.5109
16:43:20|2.5109
16:43:21|2.5157
16:43:22|2.5117
16:43:23|2.5117
16:43:24|2.5117
16:43:25|2.5168
16:43:26|2.5127
16:43:26|2.5127
16:43:28|2.5126
16:43:29|2.5126
16:43:29|2.5126
16:43:30|2.5126
16:43:32|2.5126
16:43:32|2.5117
16:43:34|2.5117
16:43:36|2.5114
16:43:37|2.5104
16:43:38|2.5155
16:43:39|2.5112
16:43:40|2.5154
16:43:41|2.5115
16:43:42|2.5155
16:43:44|2.5198
16:43:44|2.5198
16:43:45|2.5198
16:43:46|2.5198
16:43:47|2.5198
16:43:48|2.5198
16:43:49|2.517
16:43:50|2.5252
16:43:52|2.5249
16:43:52|2.5249
16:43:53|2.5172
16:43:55|2.5222
16:43:56|2.5219
16:43:57|2.5219
16:43:58|2.5219
16:43:59|2.5219
16:44:00|2.5219
16:44:01|2.5219
16:44:03|2.5219
16:44:03|2.5219
16:44:05|2.5219
16:44:06|2.5219
16:44:07|2.5219
16:44:08|2.5219
16:44:09|2.5219
16:44:09|2.5212
16:44:11|2.5212
16:44:12|2.5212
16:44:13|2.5212
16:44:14|2.5212
16:44:15|2.5212
16:44:17|2.5212
16:44:18|2.5212
16:44:18|2.5212
16:44:19|2.5212
16:44:20|2.5186
16:44:21|2.52
16:44:22|2.52
16:44:24|2.52
16:44:24|2.52
16:44:25|2.5202
16:44:27|2.5202
16:44:28|2.5202
16:44:29|2.5202
16:44:29|2.5202
16:44:30|2.5202
16:44:31|2.52
16:44:32|2.52
16:44:34|2.52
16:44:35|2.515
16:44:37|2.515
16:44:38|2.5188
16:44:39|2.5188
16:44:40|2.5188
16:44:42|2.5188
16:44:43|2.5188
16:44:44|2.5188
16:44:45|2.5188
16:44:46|2.5188
16:44:46|2.5188
16:44:48|2.5188
16:44:49|2.5188
16:44:50|2.5188
16:44:50|2.5188
16:44:52|2.5188
16:44:53|2.5189
16:44:54|2.5189
16:44:55|2.5189
16:44:56|2.5189
16:44:57|2.5189
16:44:58|2.5201
16:44:59|2.5196
16:45:00|2.5231
16:45:01|2.5231
16:45:02|2.5231
16:45:03|2.5231
16:45:04|2.5231
16:45:05|2.5231
16:45:06|2.5231
16:45:07|2.5231
16:45:08|2.5189
16:45:09|2.5223
16:45:10|2.5223
16:45:11|2.5225
16:45:13|2.5225
16:45:14|2.5225
16:45:15|2.5225
16:45:15|2.5225
16:45:16|2.5225
16:45:17|2.5225
16:45:19|2.5225
16:45:20|2.5225
16:45:21|2.5181
16:45:21|2.5181
16:45:23|2.5181
16:45:23|2.5181
16:45:24|2.5181
16:45:26|2.5258
16:45:26|2.5257
16:45:28|2.5257
16:45:29|2.5257
16:45:29|2.5257
16:45:31|2.5257
16:45:31|2.5257
16:45:33|2.5257
16:45:34|2.5231
16:45:35|2.5262
16:45:36|2.5262
16:45:38|2.5281
16:45:40|2.5287
16:45:42|2.5287
16:45:42|2.5287
16:45:43|2.5287
16:45:45|2.5287
16:45:46|2.5294
16:45:46|2.5294
16:45:47|2.5254
16:45:48|2.5254
16:45:49|2.5286
16:45:50|2.5286
16:45:51|2.5286
16:45:52|2.5286
16:45:53|2.5287
16:45:54|2.5287
16:45:55|2.5287
16:45:57|2.5289
16:45:57|2.5289
16:45:58|2.5289
16:45:59|2.5299
16:46:00|2.5299
16:46:01|2.5299
16:46:02|2.5299
16:46:03|2.5299
16:46:04|2.5288
16:46:05|2.5287
16:46:06|2.5299
16:46:07|2.5299
16:46:08|2.53
16:46:09|2.5319
16:46:10|2.5319
16:46:13|2.5319
16:46:13|2.5328
16:46:15|2.5328
16:46:15|2.5328
16:46:16|2.5328
16:46:17|2.5328
16:46:18|2.5328
16:46:19|2.5304
16:46:20|2.5328
16:46:21|2.5328
16:46:22|2.533
16:46:24|2.533
16:46:24|2.5305
16:46:25|2.5305
16:46:26|2.5305
16:46:27|2.5305
16:46:28|2.5305
16:46:29|2.5305
16:46:30|2.5326
16:46:31|2.5327
16:46:32|2.5327
16:46:33|2.5302
16:46:34|2.5338
16:46:35|2.5328
16:46:37|2.5339
16:46:37|2.5339
16:46:39|2.5339
16:46:40|2.5374
16:46:41|2.5348
16:46:42|2.5374
16:46:44|2.5374
16:46:45|2.5374
16:46:46|2.5374
16:46:47|2.5374
16:46:48|2.535
16:46:49|2.5379
16:46:50|2.5389
16:46:52|2.5356
16:46:53|2.5356
16:46:54|2.5356
16:46:55|2.539
16:46:56|2.5356
16:46:57|2.539
16:46:58|2.539
16:46:59|2.539
16:47:00|2.5374
16:47:01|2.5374
16:47:02|2.5355
16:47:03|2.5355
16:47:04|2.5383
16:47:05|2.5271
16:47:06|2.5333
16:47:06|2.5333
16:47:08|2.5301
16:47:09|2.5301
16:47:10|2.5301
16:47:10|2.5295
16:47:12|2.5285
16:47:12|2.5285
16:47:14|2.5285
16:47:15|2.5253
16:47:16|2.5238
16:47:17|2.5238
16:47:18|2.5238
16:47:19|2.5238
16:47:20|2.5207
16:47:21|2.5207
16:47:22|2.5235
16:47:23|2.5235
16:47:23|2.5235
16:47:25|2.5235
16:47:26|2.5235
16:47:26|2.5235
16:47:28|2.521
16:47:28|2.521
16:47:29|2.525
16:47:31|2.525
16:47:32|2.524
16:47:33|2.524
16:47:33|2.524
16:47:34|2.524
16:47:36|2.5262
16:47:36|2.5262
16:47:38|2.5262
16:47:40|2.5262
16:47:41|2.5262
16:47:43|2.5289
16:47:43|2.5298
16:47:45|2.5318
16:47:45|2.5318
16:47:46|2.5318
16:47:47|2.5318
16:47:49|2.5318
16:47:50|2.5318
16:47:51|2.5318
16:47:51|2.5318
16:47:52|2.5318
16:47:53|2.5318
16:47:54|2.5318
16:47:56|2.5318
16:47:57|2.5318
16:47:58|2.5318
16:48:00|2.5318
16:48:00|2.5318
16:48:01|2.5318
16:48:02|2.5318
16:48:03|2.5318
16:48:04|2.5318
16:48:05|2.5314
16:48:06|2.5314
16:48:07|2.5314
16:48:08|2.5314
16:48:09|2.5314
16:48:10|2.5314
16:48:11|2.5287
16:48:12|2.5287
16:48:13|2.5287
16:48:14|2.5287
16:48:15|2.5287
16:48:16|2.5287
16:48:18|2.5261
16:48:19|2.5261
16:48:20|2.5281
16:48:21|2.5281
16:48:22|2.5281
16:48:23|2.5281
16:48:24|2.5281
16:48:25|2.528
16:48:26|2.528
16:48:27|2.528
16:48:28|2.5262
16:48:29|2.5262
16:48:30|2.5262
16:48:31|2.5262
16:48:32|2.5255
16:48:33|2.5222
16:48:34|2.5222
16:48:35|2.5222
16:48:36|2.5222
16:48:37|2.5251
16:48:38|2.525
16:48:39|2.525
16:48:41|2.525
16:48:43|2.525
16:48:44|2.5262
16:48:46|2.528
16:48:47|2.5264
16:48:47|2.5264
16:48:49|2.5264
16:48:49|2.5264
16:48:50|2.5264
16:48:51|2.5312
16:48:52|2.5312
16:48:53|2.5283
16:48:54|2.5283
16:48:56|2.5275
16:48:57|2.5275
16:48:58|2.5275
16:48:59|2.5275
16:49:00|2.5275
16:49:01|2.5275
16:49:02|2.5275
16:49:03|2.5275
16:49:04|2.5276
16:49:05|2.5283
16:49:06|2.5283
16:49:07|2.5283
16:49:08|2.5283
16:49:09|2.5287
16:49:10|2.5287
16:49:11|2.5378
16:49:12|2.5378
16:49:13|2.5387
16:49:14|2.5375
16:49:15|2.5375
16:49:16|2.5375
16:49:17|2.5366
16:49:19|2.5366
16:49:20|2.5366
16:49:21|2.5366
16:49:22|2.5366
16:49:23|2.5366
16:49:23|2.5366
16:49:25|2.535
16:49:26|2.5355
16:49:27|2.5355
16:49:28|2.5355
16:49:29|2.5355
16:49:30|2.5365
16:49:31|2.5324
16:49:31|2.5321
16:49:32|2.5321
16:49:33|2.5321
16:49:35|2.532
16:49:36|2.532
16:49:36|2.532
16:49:38|2.5307
16:49:38|2.5307
16:49:40|2.5307
16:49:41|2.5307
16:49:43|2.5297
16:49:45|2.5297
16:49:45|2.5297
16:49:46|2.5312
16:49:48|2.5312
16:49:49|2.5312
16:49:50|2.5312
16:49:51|2.5312
16:49:53|2.5286
16:49:54|2.5286
16:49:54|2.5286
16:49:55|2.5286
16:49:56|2.5286
16:49:57|2.5296
16:49:58|2.5285
16:49:59|2.5284
16:50:00|2.5284
16:50:02|2.5284
16:50:03|2.5283
16:50:04|2.5278
16:50:05|2.5271
16:50:06|2.527
16:50:07|2.5269
16:50:08|2.5265
16:50:09|2.5265
16:50:10|2.5265
16:50:11|2.5265
16:50:13|2.5265
16:50:13|2.5265
16:50:15|2.5265
16:50:16|2.5265
16:50:17|2.5264
16:50:18|2.5264
16:50:19|2.5264
16:50:21|2.5264
16:50:21|2.5264
16:50:22|2.5264
16:50:23|2.5264
16:50:24|2.5264
16:50:25|2.5264
16:50:27|2.5265
16:50:27|2.5265
16:50:29|2.5341
16:50:30|2.5341
16:50:31|2.529
16:50:31|2.529
16:50:32|2.529
16:50:34|2.529
16:50:34|2.529
16:50:36|2.529
16:50:37|2.5336
16:50:38|2.5268
16:50:39|2.5295
16:50:40|2.5295
16:50:40|2.5292
16:50:42|2.5292
16:50:44|2.5292
16:50:45|2.5292
16:50:46|2.5267
16:50:47|2.5267
16:50:49|2.5267
16:50:50|2.5267
16:50:51|2.5267
16:50:52|2.5267
16:50:53|2.5267
16:50:54|2.5267
16:50:55|2.5267
16:50:57|2.5267
16:50:57|2.5267
16:50:59|2.5267
16:51:00|2.5267
16:51:01|2.5267
16:51:02|2.5269
16:51:03|2.5269
16:51:04|2.5266
16:51:05|2.5263
16:51:06|2.5263
16:51:07|2.5263
16:51:08|2.5263
16:51:09|2.5263
16:51:10|2.5263
16:51:11|2.5263
16:51:12|2.5263
16:51:13|2.5263
16:51:15|2.5263
16:51:15|2.5263
16:51:16|2.5263
16:51:17|2.5263
16:51:18|2.5263
16:51:19|2.5266
16:51:20|2.5266
16:51:21|2.5266
16:51:22|2.5266
16:51:23|2.5266
16:51:24|2.5266
16:51:25|2.5266
16:51:27|2.529
16:51:28|2.529
16:51:29|2.529
16:51:30|2.529
16:51:31|2.529
16:51:32|2.529
16:51:33|2.5302
16:51:34|2.5302
16:51:35|2.5302
16:51:36|2.5302
16:51:37|2.5302
16:51:38|2.5302
16:51:39|2.5302
16:51:40|2.5302
16:51:41|2.5302
16:51:42|2.5321
16:51:44|2.5296
16:51:46|2.5296
16:51:46|2.5296
16:51:48|2.5296
16:51:49|2.5296
16:51:49|2.5276
16:51:51|2.5276
16:51:51|2.5276
16:51:53|2.5275
16:51:54|2.5275
16:51:55|2.5275
16:51:57|2.5275
16:51:57|2.5249
16:51:58|2.5249
16:51:59|2.5249
16:52:00|2.5238
16:52:01|2.5238
16:52:02|2.5238
16:52:03|2.5238
16:52:04|2.5238
16:52:05|2.5238
16:52:06|2.5299
16:52:07|2.5299
16:52:08|2.5266
16:52:09|2.5266
16:52:10|2.5266
16:52:11|2.5266
16:52:12|2.5266
16:52:13|2.5266
16:52:14|2.5266
16:52:15|2.5266
16:52:16|2.5276
16:52:17|2.5276
16:52:18|2.5276
16:52:19|2.5276
16:52:20|2.5276
16:52:21|2.5276
16:52:22|2.5276
16:52:23|2.5276
16:52:24|2.5276
16:52:25|2.5276
16:52:26|2.5276
16:52:27|2.5276
16:52:28|2.5277
16:52:29|2.5277
16:52:30|2.5277
16:52:31|2.5277
16:52:32|2.5277
16:52:33|2.5277
16:52:34|2.5277
16:52:35|2.5278
16:52:36|2.5278
16:52:37|2.5278
16:52:38|2.5302
16:52:39|2.5279
16:52:40|2.5279
16:52:41|2.5279
16:52:42|2.5279
16:52:44|2.5302
16:52:46|2.5302
16:52:47|2.5302
16:52:49|2.5302
16:52:49|2.5302
16:52:51|2.5302
16:52:51|2.5302
16:52:54|2.5302
16:52:54|2.5312
16:52:55|2.5301
16:52:56|2.5301
16:52:57|2.5311
16:52:58|2.5302
16:53:00|2.5299
16:53:00|2.5299
16:53:02|2.5295
16:53:03|2.5295
16:53:04|2.5262
16:53:05|2.5293
16:53:06|2.5293
16:53:07|2.5293
16:53:08|2.5293
16:53:09|2.5293
16:53:10|2.5293
16:53:11|2.5293
16:53:12|2.5293
16:53:13|2.5293
16:53:14|2.5293
16:53:15|2.5293
16:53:17|2.5293
16:53:18|2.5293
16:53:19|2.5293
16:53:19|2.5293
16:53:21|2.5293
16:53:22|2.5293
16:53:23|2.5293
16:53:24|2.5293
16:53:25|2.5293
16:53:25|2.5293
16:53:27|2.5293
16:53:27|2.5293
16:53:29|2.5293
16:53:30|2.5293
16:53:31|2.5267
16:53:32|2.5267
16:53:33|2.5262
16:53:34|2.523
16:53:35|2.523
16:53:36|2.523
16:53:36|2.523
16:53:37|2.523
16:53:39|2.5229
16:53:40|2.5229
16:53:41|2.5225
16:53:42|2.5225
16:53:43|2.523
16:53:43|2.523
16:53:46|2.526
16:53:48|2.526
16:53:49|2.52
16:53:50|2.52
16:53:51|2.52
16:53:52|2.52
16:53:53|2.52
16:53:54|2.52
16:53:55|2.5216
16:53:56|2.5216
16:53:57|2.5216
16:53:58|2.5237
16:53:59|2.5237
16:54:00|2.5237
16:54:01|2.5237
16:54:02|2.5237
16:54:03|2.5237
16:54:04|2.5202
16:54:05|2.5202
16:54:06|2.5202
16:54:07|2.5202
16:54:08|2.5202
16:54:09|2.5228
16:54:10|2.5242
16:54:11|2.5242
16:54:12|2.5242
16:54:13|2.5242
16:54:14|2.5236
16:54:15|2.5236
16:54:16|2.5236
16:54:17|2.5236
16:54:18|2.5236
16:54:19|2.5628
16:54:20|2.5566
16:54:21|2.5513
16:54:22|2.5588
16:54:23|2.5572
16:54:24|2.5632
16:54:25|2.573
16:54:26|2.5731
16:54:27|2.5816
16:54:28|2.5806
16:54:29|2.5716
16:54:30|2.5734
16:54:31|2.58
16:54:32|2.5827
16:54:33|2.585
16:54:34|2.5856
16:54:35|2.5807
16:54:36|2.585
16:54:37|2.581
16:54:38|2.582
16:54:39|2.58
16:54:40|2.5787
16:54:41|2.5736
16:54:42|2.573
16:54:44|2.5763
16:54:45|2.576
16:54:45|2.576
16:54:48|2.58
16:54:48|2.5799
16:54:50|2.5799
16:54:51|2.5759
16:54:52|2.5738
16:54:53|2.5737
16:54:54|2.5796
16:54:55|2.5796
16:54:55|2.5795
16:54:57|2.5752
16:54:58|2.5752
16:54:59|2.5752
16:55:00|2.5752
16:55:01|2.5766
16:55:02|2.5755
16:55:04|2.5752
16:55:04|2.5751
16:55:05|2.5748
16:55:06|2.581
16:55:08|2.58
16:55:10|2.5831
16:55:10|2.5836
16:55:11|2.5751
16:55:12|2.5748
16:55:13|2.5814
16:55:14|2.5846
16:55:15|2.584
16:55:16|2.5793
16:55:17|2.5836
16:55:18|2.5836
16:55:19|2.5839
16:55:20|2.5839
16:55:21|2.584
16:55:22|2.585
16:55:23|2.5864
16:55:24|2.5863
16:55:25|2.5863
16:55:26|2.5872
16:55:27|2.5867
16:55:28|2.5856
16:55:29|2.584
16:55:30|2.5859
16:55:31|2.5864
16:55:32|2.5864
16:55:33|2.5864
16:55:34|2.5864
16:55:35|2.585
16:55:36|2.5781
16:55:37|2.5781
16:55:38|2.5788
16:55:39|2.5804
16:55:40|2.5769
16:55:41|2.5771
16:55:43|2.5771
16:55:43|2.5771
16:55:44|2.5781
16:55:45|2.5781
16:55:47|2.5781
16:55:49|2.5781
16:55:51|2.5781
16:55:52|2.5735
16:55:53|2.5738
16:55:54|2.5731
16:55:54|2.5731
16:55:56|2.5691
16:55:57|2.5689
16:55:58|2.5689
16:55:59|2.5685
16:56:00|2.5669
16:56:01|2.5694
16:56:02|2.5694
16:56:03|2.5694
16:56:04|2.5683
16:56:05|2.5683
16:56:06|2.5683
16:56:07|2.5694
16:56:08|2.5694
16:56:09|2.5694
16:56:10|2.5694
16:56:12|2.57
16:56:12|2.57
16:56:13|2.568
16:56:16|2.5668
16:56:16|2.5649
16:56:17|2.5649
16:56:18|2.5649
16:56:20|2.5649
16:56:20|2.56
16:56:21|2.56
16:56:22|2.5633
16:56:23|2.5633
16:56:24|2.5599
16:56:25|2.5599
16:56:26|2.5624
16:56:27|2.5624
16:56:28|2.5624
16:56:29|2.5555
16:56:30|2.559
16:56:31|2.559
16:56:32|2.5594
16:56:34|2.5574
16:56:35|2.5574
16:56:36|2.5546
16:56:38|2.5546
16:56:38|2.5564
16:56:39|2.5546
16:56:40|2.5544
16:56:41|2.5547
16:56:42|2.5574
16:56:43|2.5614
16:56:44|2.5584
16:56:45|2.5584
16:56:46|2.5584
16:56:48|2.5584
16:56:50|2.5584
16:56:51|2.5575
16:56:52|2.5575
16:56:53|2.56
16:56:54|2.5585
16:56:55|2.5585
16:56:56|2.5613
16:56:57|2.5597
16:56:58|2.5601
16:56:59|2.5601
16:57:01|2.5601
16:57:02|2.5597
16:57:02|2.5622
16:57:03|2.5612
16:57:04|2.5622
16:57:05|2.5622
16:57:06|2.5622
16:57:07|2.5602
16:57:08|2.5602
16:57:09|2.5596
16:57:10|2.5573
16:57:12|2.5573
16:57:13|2.5631
16:57:14|2.5676
16:57:15|2.5675
16:57:15|2.5694
16:57:17|2.5694
16:57:17|2.5687
16:57:19|2.5687
16:57:20|2.57
16:57:21|2.57
16:57:22|2.5696
16:57:23|2.57
16:57:24|2.5688
16:57:24|2.5714
16:57:27|2.5623
16:57:27|2.5651
16:57:28|2.5634
16:57:29|2.5642
16:57:30|2.5642
16:57:31|2.563
16:57:32|2.563
16:57:33|2.564
16:57:34|2.5611
16:57:35|2.563
16:57:36|2.563
16:57:37|2.563
16:57:38|2.561
16:57:39|2.5603
16:57:40|2.5573
16:57:41|2.5579
16:57:42|2.5557
16:57:43|2.5535
16:57:45|2.5514
16:57:45|2.5552
16:57:46|2.555
16:57:47|2.5525
16:57:50|2.5523
16:57:51|2.5515
16:57:53|2.5546
16:57:54|2.5513
16:57:56|2.5512
16:57:56|2.551
16:57:58|2.5565
16:57:59|2.5574
16:58:00|2.5546
16:58:01|2.5546
16:58:02|2.5537
16:58:03|2.5537
16:58:04|2.5546
16:58:05|2.5546
16:58:06|2.5546
16:58:07|2.5571
16:58:08|2.5584
16:58:09|2.5584
16:58:10|2.5584
16:58:11|2.5553
16:58:12|2.5573
16:58:13|2.5584
16:58:14|2.5574
16:58:15|2.5574
16:58:16|2.5574
16:58:17|2.5574
16:58:18|2.5627
16:58:19|2.563
16:58:20|2.563
16:58:21|2.5638
16:58:23|2.5638
16:58:23|2.5649
16:58:24|2.5624
16:58:25|2.5624
16:58:26|2.5624
16:58:27|2.5624
16:58:28|2.5624
16:58:29|2.5624
16:58:30|2.5624
16:58:31|2.5624
16:58:32|2.5619
16:58:33|2.5618
16:58:34|2.5618
16:58:35|2.5618
16:58:36|2.5624
16:58:37|2.5624
16:58:38|2.5624
16:58:39|2.5574
16:58:40|2.5548
16:58:41|2.5548
16:58:42|2.5556
16:58:43|2.5556
16:58:44|2.5552
16:58:45|2.5557
16:58:46|2.5557
16:58:47|2.5557
16:58:48|2.5557
16:58:50|2.5557
16:58:52|2.5557
16:58:53|2.5557
16:58:55|2.5557
16:58:56|2.5557
16:58:57|2.5557
16:58:59|2.5557
16:58:59|2.5557
16:59:01|2.5559
16:59:01|2.5559
16:59:02|2.5559
16:59:03|2.5559
16:59:05|2.554
16:59:06|2.5508
16:59:07|2.5508
16:59:08|2.5558
16:59:09|2.556
16:59:10|2.5571
16:59:11|2.5504
16:59:12|2.5506
16:59:13|2.5507
16:59:14|2.5477
16:59:15|2.5446
16:59:16|2.5443
16:59:17|2.5443
16:59:18|2.5443
16:59:19|2.542
16:59:20|2.54
16:59:21|2.54
16:59:22|2.5426
16:59:23|2.5459
16:59:24|2.5468
16:59:25|2.551
16:59:26|2.551
16:59:27|2.551
16:59:28|2.5473
16:59:30|2.5473
16:59:30|2.5473
16:59:31|2.5497
16:59:32|2.5497
16:59:34|2.5497
16:59:35|2.5497
16:59:35|2.5473
16:59:37|2.5473
16:59:38|2.5508
16:59:39|2.5481
16:59:39|2.5481
16:59:41|2.5495
16:59:41|2.5495
16:59:42|2.55
16:59:44|2.55
16:59:44|2.55
16:59:47|2.5508
16:59:47|2.5508
16:59:48|2.5508
16:59:50|2.5508
16:59:50|2.5508
16:59:53|2.5508
16:59:53|2.5508
16:59:55|2.5473
16:59:56|2.5473
16:59:57|2.5473
16:59:58|2.5489
16:59:59|2.5489
17:00:00|2.5489
17:00:01|2.5524
17:00:03|2.5464
17:00:04|2.542
17:00:05|2.544
17:00:06|2.544
17:00:07|2.544
17:00:08|2.5451
17:00:09|2.5449
17:00:10|2.552
17:00:11|2.552
17:00:12|2.5513
17:00:13|2.5473
17:00:14|2.5466
17:00:16|2.5464
17:00:16|2.547
17:00:18|2.547
17:00:19|2.5464
17:00:20|2.5401
17:00:20|2.5401
17:00:21|2.5453
17:00:23|2.5453
17:00:25|2.5455
17:00:26|2.5455
17:00:27|2.5416
17:00:28|2.5416
17:00:29|2.5455
17:00:29|2.5455
17:00:31|2.5494
17:00:31|2.5494
17:00:33|2.5494
17:00:33|2.5565
17:00:34|2.5565
17:00:35|2.5455
17:00:36|2.5455
17:00:37|2.5463
17:00:38|2.5455
17:00:39|2.5455
17:00:41|2.5455
17:00:42|2.5455
17:00:42|2.5455
17:00:44|2.5464
17:00:44|2.5471
17:00:46|2.5471
17:00:46|2.5455
17:00:47|2.5455
17:00:48|2.5455
17:00:49|2.5455
17:00:50|2.5455
17:00:52|2.5403
17:00:54|2.5445
17:00:56|2.5445
17:00:58|2.5428
17:00:58|2.5428
17:01:00|2.5415
17:01:02|2.54
17:01:03|2.54
17:01:04|2.54
17:01:05|2.5426
17:01:06|2.54
17:01:07|2.5426
17:01:08|2.5426
17:01:09|2.5426
17:01:10|2.5426
17:01:11|2.5426
17:01:12|2.5426
17:01:13|2.5426
17:01:14|2.5426
17:01:15|2.5451
17:01:16|2.5402
17:01:17|2.545
17:01:18|2.545
17:01:19|2.545
17:01:20|2.545
17:01:21|2.5415
17:01:22|2.5404
17:01:23|2.5404
17:01:24|2.5404
17:01:25|2.5402
17:01:26|2.5402
17:01:27|2.5402
17:01:28|2.5402
17:01:29|2.5402
17:01:30|2.5402
17:01:31|2.5402
17:01:32|2.5401
17:01:33|2.5401
17:01:34|2.5401
17:01:35|2.54
17:01:36|2.54
17:01:37|2.54
17:01:38|2.5416
17:01:39|2.5408
17:01:40|2.5408
17:01:41|2.5394
17:01:42|2.5397
17:01:43|2.5396
17:01:44|2.5396
17:01:45|2.5396
17:01:46|2.5396
17:01:47|2.5396
17:01:48|2.5396
17:01:49|2.5396
17:01:50|2.5388
17:01:51|2.5388
17:01:52|2.5388
17:01:53|2.5381
17:01:54|2.5387
17:01:55|2.5388
17:01:57|2.5388
17:01:58|2.5388
17:02:00|2.5374
17:02:01|2.5374
17:02:02|2.5374
17:02:03|2.5374
17:02:04|2.5374
17:02:05|2.5371
17:02:06|2.5374
17:02:07|2.5374
17:02:08|2.5357
17:02:09|2.5357
17:02:10|2.5357
17:02:11|2.5355
17:02:12|2.5353
17:02:13|2.5353
17:02:14|2.5353
17:02:15|2.5353
17:02:16|2.5353
17:02:17|2.535
17:02:18|2.535
17:02:19|2.5356
17:02:20|2.535
17:02:22|2.5358
17:02:23|2.5358
17:02:24|2.5395
17:02:24|2.5359
17:02:26|2.5367
17:02:27|2.5369
17:02:28|2.537
17:02:29|2.537
17:02:30|2.5362
17:02:31|2.5354
17:02:32|2.5354
17:02:33|2.5354
17:02:34|2.5351
17:02:35|2.5351
17:02:36|2.5351
17:02:37|2.5351
17:02:38|2.5352
17:02:39|2.5352
17:02:39|2.5365
17:02:41|2.5351
17:02:42|2.5351
17:02:43|2.5351
17:02:44|2.5366
17:02:44|2.535
17:02:46|2.5351
17:02:48|2.5351
17:02:49|2.535
17:02:49|2.5351
17:02:50|2.5351
17:02:51|2.5351
17:02:53|2.5351
17:02:55|2.5428
17:02:55|2.5497
17:02:57|2.5517
17:02:59|2.5516
17:03:00|2.5516
17:03:02|2.5516
17:03:02|2.5332
17:03:04|2.535
17:03:06|2.5351
17:03:06|2.5351
17:03:07|2.5403
17:03:08|2.5403
17:03:09|2.5403
17:03:10|2.54
17:03:11|2.5387
17:03:13|2.5377
17:03:14|2.5355
17:03:15|2.5378
17:03:16|2.5378
17:03:17|2.5378
17:03:18|2.5378
17:03:19|2.5378
17:03:20|2.5378
17:03:21|2.5378
17:03:22|2.5378
17:03:23|2.539
17:03:24|2.539
17:03:25|2.5385
17:03:26|2.5385
17:03:27|2.5385
17:03:28|2.5385
17:03:29|2.5385
17:03:30|2.5385
17:03:31|2.5385
17:03:32|2.539
17:03:33|2.539
17:03:34|2.539
17:03:35|2.539
17:03:36|2.539
17:03:37|2.539
17:03:38|2.539
17:03:39|2.5271
17:03:40|2.5271
17:03:41|2.535
17:03:42|2.535
17:03:43|2.5292
17:03:44|2.5325
17:03:45|2.5325
17:03:46|2.5325
17:03:47|2.5325
17:03:48|2.5325
17:03:49|2.5325
17:03:50|2.5324
17:03:51|2.5324
17:03:52|2.5294
17:03:53|2.5294
17:03:54|2.5294
17:03:56|2.5294
17:03:58|2.5325
17:03:59|2.5325
17:04:00|2.5295
17:04:02|2.5295
17:04:03|2.5295
17:04:04|2.5295
17:04:06|2.5295
17:04:08|2.5295
17:04:09|2.5295
17:04:10|2.5295
17:04:11|2.5295
17:04:12|2.5295
17:04:13|2.5295
17:04:14|2.5295
17:04:15|2.5317
17:04:16|2.5296
17:04:17|2.5296
17:04:17|2.5296
17:04:19|2.5296
17:04:20|2.5307
17:04:21|2.5307
17:04:22|2.5307
17:04:22|2.5305
17:04:24|2.5305
17:04:25|2.5295
17:04:25|2.5313
17:04:27|2.5322
17:04:27|2.5322
17:04:28|2.5313
17:04:29|2.5313
17:04:31|2.5313
17:04:31|2.5313
17:04:33|2.531
17:04:34|2.531
17:04:35|2.531
17:04:36|2.5313
17:04:37|2.5313
17:04:38|2.5313
17:04:38|2.5313
17:04:40|2.5313
17:04:41|2.531
17:04:42|2.531
17:04:42|2.5313
17:04:44|2.5313
17:04:45|2.5313
17:04:46|2.5313
17:04:47|2.5313
17:04:47|2.5314
17:04:48|2.5314
17:04:50|2.5309
17:04:51|2.5201
17:04:52|2.5201
17:04:53|2.5245
17:04:54|2.5226
17:04:55|2.5218
17:04:57|2.5225
17:04:59|2.5225
17:05:00|2.5248
17:05:01|2.5242
17:05:03|2.5241
17:05:04|2.5241
17:05:05|2.5241
17:05:06|2.5241
17:05:07|2.5242
17:05:09|2.5242
17:05:09|2.5242
17:05:10|2.5256
17:05:11|2.5279
17:05:12|2.5279
17:05:13|2.5279
17:05:14|2.5279
17:05:16|2.5288
17:05:17|2.5288
17:05:17|2.5288
17:05:19|2.5288
17:05:20|2.5288
17:05:21|2.5288
17:05:21|2.5288
17:05:23|2.5288
17:05:24|2.5288
17:05:25|2.5288
17:05:26|2.5274
17:05:27|2.5274
17:05:28|2.5274
17:05:29|2.5274
17:05:30|2.5288
17:05:31|2.5274
17:05:31|2.5274
17:05:33|2.5274
17:05:34|2.5274
17:05:34|2.5274
17:05:37|2.5274
17:05:37|2.5274
17:05:38|2.5274
17:05:39|2.5289
17:05:40|2.5289
17:05:42|2.5278
17:05:42|2.531
17:05:43|2.5291
17:05:44|2.5291
17:05:45|2.5278
17:05:46|2.5278
17:05:47|2.5278
17:05:48|2.5278
17:05:49|2.5278
17:05:51|2.5278
17:05:52|2.5278
17:05:52|2.5278
17:05:53|2.5278
17:05:54|2.5278
17:05:55|2.5276
17:05:57|2.5276
17:05:58|2.5276
17:06:00|2.5276
17:06:01|2.5276
17:06:02|2.5277
17:06:03|2.5276
17:06:05|2.5276
17:06:06|2.5276
17:06:07|2.5276
17:06:08|2.5276
17:06:09|2.5276
17:06:10|2.5276
17:06:11|2.5276
17:06:12|2.5276
17:06:13|2.5276
17:06:14|2.5276
17:06:15|2.5276
17:06:16|2.5276
17:06:17|2.5284
17:06:18|2.5284
17:06:19|2.5284
17:06:20|2.5284
17:06:21|2.5284
17:06:22|2.5276
17:06:23|2.5276
17:06:24|2.5276
17:06:25|2.5276
17:06:26|2.5275
17:06:27|2.5275
17:06:28|2.5286
17:06:29|2.5286
17:06:29|2.5301
17:06:31|2.5302
17:06:31|2.5302
17:06:33|2.5302
17:06:34|2.5302
17:06:35|2.5302
17:06:36|2.5302
17:06:36|2.5302
17:06:37|2.5302
17:06:39|2.5304
17:06:39|2.5304
17:06:41|2.5304
17:06:42|2.5304
17:06:43|2.5306
17:06:43|2.5306
17:06:45|2.5306
17:06:45|2.5306
17:06:47|2.5306
17:06:47|2.5306
17:06:49|2.5302
17:06:49|2.5276
17:06:51|2.5306
17:06:52|2.5306
17:06:52|2.5304
17:06:54|2.5302
17:06:55|2.5302
17:06:55|2.5302
17:06:56|2.5302
17:06:59|2.5304
17:07:00|2.5309
17:07:02|2.5309
17:07:02|2.5309
17:07:03|2.5309
17:07:05|2.5309
17:07:05|2.5309
17:07:07|2.5309
17:07:07|2.5309
17:07:08|2.5309
17:07:09|2.5309
17:07:10|2.5309
17:07:12|2.5287
17:07:13|2.5287
17:07:14|2.5287
17:07:15|2.5287
17:07:16|2.5287
17:07:17|2.5287
17:07:18|2.5287
17:07:19|2.5287
17:07:20|2.5275
17:07:21|2.5275
17:07:22|2.5275
17:07:23|2.5275
17:07:24|2.5279
17:07:25|2.5279
17:07:26|2.5275
17:07:27|2.5275
17:07:28|2.5275
17:07:29|2.5275
17:07:30|2.5275
17:07:31|2.5275
17:07:32|2.5277
17:07:33|2.5275
17:07:34|2.5275
17:07:35|2.5275
17:07:36|2.5275
17:07:37|2.5275
17:07:38|2.5275
17:07:39|2.5275
17:07:40|2.5275
17:07:41|2.5275
17:07:42|2.5275
17:07:43|2.5275
17:07:44|2.5275
17:07:45|2.5275
17:07:46|2.5275
17:07:47|2.5275
17:07:48|2.5275
17:07:49|2.5275
17:07:50|2.5275
17:07:51|2.5275
17:07:52|2.5243
17:07:53|2.5279
17:07:54|2.5279
17:07:55|2.5279
17:07:56|2.5279
17:07:57|2.5279
17:07:58|2.5279
17:08:00|2.5279
17:08:01|2.5255
17:08:02|2.5255
17:08:04|2.5255
17:08:05|2.5255
17:08:06|2.5274
17:08:07|2.5274
17:08:08|2.5274
17:08:09|2.5274
17:08:09|2.5274
17:08:11|2.5274
17:08:12|2.5254
17:08:13|2.5274
17:08:13|2.5274
17:08:15|2.5274
17:08:15|2.5274
17:08:17|2.5279
17:08:17|2.5277
17:08:19|2.5297
17:08:20|2.5277
17:08:21|2.5277
17:08:22|2.5277
17:08:23|2.5275
17:08:24|2.5277
17:08:25|2.5277
17:08:27|2.5288
17:08:28|2.5288
17:08:30|2.5288
17:08:30|2.5303
17:08:31|2.5303
17:08:32|2.5303
17:08:33|2.5303
17:08:34|2.5304
17:08:35|2.5304
17:08:36|2.5314
17:08:37|2.5314
17:08:38|2.5314
17:08:39|2.5315
17:08:40|2.5288
17:08:41|2.5288
17:08:43|2.5288
17:08:43|2.5288
17:08:44|2.5288
17:08:45|2.5288
17:08:46|2.5288
17:08:47|2.5314
17:08:48|2.5314
17:08:49|2.5314
17:08:50|2.5292
17:08:51|2.5315
17:08:52|2.5315
17:08:53|2.53
17:08:54|2.53
17:08:55|2.53
17:08:56|2.53
17:08:57|2.53
17:08:58|2.53
17:09:00|2.53
17:09:02|2.53
17:09:04|2.53
17:09:04|2.5301
17:09:06|2.5288
17:09:07|2.5288
17:09:08|2.5288
17:09:09|2.531
17:09:10|2.53
17:09:11|2.53
17:09:11|2.53
17:09:14|2.53
17:09:15|2.53
17:09:15|2.53
17:09:16|2.53
17:09:18|2.53
17:09:18|2.53
17:09:20|2.53
17:09:20|2.5288
17:09:21|2.5288
17:09:23|2.5288
17:09:24|2.5288
17:09:25|2.5288
17:09:25|2.5288
17:09:27|2.5288
17:09:27|2.53
17:09:28|2.53
17:09:29|2.5289
17:09:31|2.5289
17:09:31|2.5289
17:09:33|2.5289
17:09:33|2.5288
17:09:34|2.53
17:09:35|2.53
17:09:37|2.53
17:09:37|2.53
17:09:39|2.53
17:09:39|2.53
17:09:40|2.53
17:09:41|2.53
17:09:42|2.53
17:09:44|2.53
17:09:44|2.53
17:09:46|2.53
17:09:47|2.53
17:09:48|2.53
17:09:48|2.53
17:09:49|2.53
17:09:51|2.53
17:09:51|2.53
17:09:53|2.53
17:09:53|2.53
17:09:54|2.53
17:09:56|2.53
17:09:56|2.53
17:09:57|2.53
17:09:58|2.53
17:09:59|2.5274
17:10:02|2.5274
17:10:02|2.5271
17:10:04|2.5269
17:10:06|2.5257
17:10:06|2.5265
17:10:08|2.5265
17:10:09|2.5265
17:10:11|2.5256
17:10:12|2.5256
17:10:13|2.5256
17:10:14|2.5256
17:10:16|2.5244
17:10:17|2.5244
17:10:18|2.5247
17:10:19|2.5265
17:10:20|2.5256
17:10:21|2.5256
17:10:22|2.5256
17:10:23|2.5282
17:10:24|2.5258
17:10:24|2.5251
17:10:26|2.5251
17:10:27|2.5251
17:10:28|2.5274
17:10:29|2.5274
17:10:30|2.5274
17:10:31|2.5274
17:10:32|2.5274
17:10:33|2.5274
17:10:34|2.5274
17:10:35|2.5274
17:10:37|2.5274
17:10:37|2.5274
17:10:38|2.5263
17:10:39|2.5263
17:10:40|2.5263
17:10:42|2.5263
17:10:42|2.5251
17:10:43|2.5251
17:10:45|2.525
17:10:45|2.525
17:10:46|2.525
17:10:48|2.525
17:10:48|2.525
17:10:49|2.5251
17:10:50|2.5251
17:10:51|2.5251
17:10:52|2.5251
17:10:53|2.5251
17:10:54|2.5253
17:10:55|2.5252
17:10:56|2.5252
17:10:58|2.5251
17:10:58|2.5251
17:11:01|2.525
17:11:02|2.525
17:11:04|2.525
17:11:06|2.525
17:11:06|2.525
17:11:07|2.525
17:11:08|2.525
17:11:10|2.525
17:11:11|2.525
17:11:13|2.525
17:11:14|2.525
17:11:15|2.525
17:11:15|2.5273
17:11:16|2.5273
17:11:18|2.5273
17:11:19|2.525
17:11:20|2.5263
17:11:21|2.5263
17:11:22|2.5263
17:11:23|2.5253
17:11:24|2.525
17:11:25|2.525
17:11:26|2.525
17:11:27|2.525
17:11:28|2.525
17:11:29|2.525
17:11:30|2.525
17:11:31|2.525
17:11:32|2.525
17:11:33|2.525
17:11:35|2.525
17:11:36|2.525
17:11:37|2.525
17:11:37|2.525
17:11:39|2.525
17:11:40|2.5277
17:11:41|2.525
17:11:42|2.525
17:11:43|2.525
17:11:44|2.525
17:11:45|2.525
17:11:46|2.525
17:11:47|2.5282
17:11:48|2.5282
17:11:49|2.5282
17:11:50|2.5282
17:11:51|2.5282
17:11:52|2.5288
17:11:53|2.5271
17:11:54|2.5271
17:11:55|2.5271
17:11:56|2.5271
17:11:57|2.5271
17:11:58|2.5271
17:11:59|2.527
17:12:00|2.527
17:12:01|2.527
17:12:02|2.527
17:12:04|2.527
17:12:06|2.5297
17:12:07|2.5271
17:12:08|2.527
17:12:09|2.5297
17:12:10|2.5297
17:12:10|2.5297
17:12:12|2.5297
17:12:13|2.5297
17:12:14|2.5297
17:12:14|2.5297
17:12:16|2.5284
17:12:17|2.5284
17:12:17|2.5284
17:12:19|2.5284
17:12:20|2.5284
17:12:22|2.5284
17:12:22|2.5284
17:12:24|2.5284
17:12:24|2.5284
17:12:25|2.5284
17:12:26|2.5284
17:12:28|2.5284
17:12:29|2.5284
17:12:29|2.5284
17:12:30|2.5284
17:12:31|2.5284
17:12:32|2.5284
17:12:34|2.5284
17:12:34|2.5295
17:12:36|2.5295
17:12:37|2.5284
17:12:37|2.53
17:12:39|2.53
17:12:40|2.5284
17:12:40|2.525
17:12:43|2.525
17:12:43|2.525
17:12:44|2.525
17:12:45|2.525
17:12:46|2.5284
17:12:47|2.5289
17:12:48|2.5289
17:12:49|2.5289
17:12:50|2.53
17:12:51|2.529
17:12:52|2.529
17:12:53|2.529
17:12:54|2.529
17:12:55|2.529
17:12:56|2.5289
17:12:57|2.5289
17:12:58|2.5289
17:12:59|2.5289
17:13:00|2.5316
17:13:01|2.5316
17:13:02|2.5316
17:13:04|2.5316
17:13:05|2.5316
17:13:07|2.5316
17:13:08|2.5316
17:13:10|2.5303
17:13:11|2.5303
17:13:11|2.5303
17:13:13|2.5308
17:13:14|2.5308
17:13:15|2.5308
17:13:16|2.5308
17:13:17|2.5308
17:13:18|2.5289
17:13:20|2.5284
17:13:20|2.5284
17:13:22|2.5307
17:13:23|2.525
17:13:24|2.525
17:13:24|2.525
17:13:26|2.525
17:13:27|2.5278
17:13:28|2.5267
17:13:28|2.5267
17:13:30|2.5267
17:13:30|2.5267
17:13:32|2.5267
17:13:33|2.5278
17:13:33|2.5278
17:13:34|2.5278
17:13:36|2.5251
17:13:36|2.525
17:13:38|2.526
17:13:38|2.526
17:13:39|2.526
17:13:41|2.526
17:13:41|2.526
17:13:42|2.525
17:13:43|2.525
17:13:45|2.525
17:13:45|2.525
17:13:46|2.527
17:13:47|2.527
17:13:49|2.527
17:13:49|2.527
17:13:50|2.527
17:13:51|2.527
17:13:52|2.527
17:13:53|2.527
17:13:54|2.527
17:13:56|2.527
17:13:56|2.527
17:13:57|2.527
17:13:58|2.527
17:14:00|2.527
17:14:00|2.527
17:14:01|2.527
17:14:03|2.5289
17:14:03|2.5289
17:14:06|2.5289
17:14:08|2.527
17:14:09|2.527
17:14:10|2.527
17:14:11|2.527
17:14:12|2.527
17:14:13|2.527
17:14:14|2.527
17:14:15|2.527
17:14:16|2.527
17:14:17|2.527
17:14:18|2.527
17:14:19|2.527
17:14:20|2.527
17:14:21|2.527
17:14:22|2.527
17:14:23|2.527
17:14:24|2.527
17:14:25|2.5296
17:14:26|2.5271
17:14:27|2.5271
17:14:28|2.5271
17:14:29|2.5271
17:14:30|2.5271
17:14:31|2.5271
17:14:32|2.5271
17:14:33|2.527
17:14:34|2.527
17:14:35|2.527
17:14:36|2.527
17:14:37|2.527
17:14:38|2.527
17:14:39|2.527
17:14:40|2.527
17:14:41|2.527
17:14:42|2.527
17:14:43|2.527
17:14:44|2.527
17:14:45|2.527
17:14:46|2.527
17:14:47|2.527
17:14:48|2.527
17:14:49|2.527
17:14:50|2.527
17:14:51|2.527
17:14:52|2.527
17:14:53|2.527
17:14:54|2.527
17:14:55|2.5271
17:14:56|2.5271
17:14:57|2.5298
17:14:58|2.5308
17:14:59|2.5308
17:15:00|2.5308
17:15:01|2.5308
17:15:02|2.5308
17:15:03|2.5308
17:15:04|2.5308
17:15:05|2.5308
17:15:07|2.5308
17:15:09|2.5308
17:15:11|2.5281
17:15:12|2.5306
17:15:12|2.5306
17:15:13|2.5306
17:15:14|2.5316
17:15:15|2.5282
17:15:16|2.528
17:15:18|2.528
17:15:18|2.5271
17:15:19|2.5271
17:15:20|2.5348
17:15:21|2.5348
17:15:22|2.5295
17:15:23|2.5312
17:15:25|2.5312
17:15:25|2.5308
17:15:26|2.5308
17:15:27|2.5308
17:15:29|2.5326
17:15:30|2.5306
17:15:31|2.5306
17:15:33|2.5306
17:15:33|2.5306
17:15:34|2.5306
17:15:36|2.5306
17:15:36|2.5296
17:15:38|2.5296
17:15:39|2.5306
17:15:39|2.5306
17:15:41|2.5306
17:15:42|2.5306
17:15:43|2.5306
17:15:44|2.5296
17:15:45|2.5296
17:15:46|2.5296
17:15:46|2.5296
17:15:47|2.5296
17:15:48|2.5296
17:15:49|2.5296
17:15:50|2.5296
17:15:52|2.5296
17:15:53|2.53
17:15:55|2.53
17:15:55|2.53
17:15:56|2.5297
17:15:58|2.5297
17:15:58|2.5297
17:15:59|2.5297
17:16:00|2.532
17:16:02|2.532
17:16:02|2.532
17:16:03|2.532
17:16:04|2.532
17:16:06|2.532
17:16:08|2.5354
17:16:09|2.5282
17:16:09|2.5282
17:16:10|2.5282
17:16:11|2.5282
17:16:12|2.5286
17:16:13|2.529
17:16:15|2.5281
17:16:15|2.5298
17:16:16|2.5271
17:16:17|2.527
17:16:18|2.527
17:16:19|2.527
17:16:20|2.527
17:16:22|2.527
17:16:22|2.5268
17:16:23|2.5268
17:16:24|2.5266
17:16:25|2.525
17:16:26|2.525
17:16:28|2.525
17:16:29|2.5268
17:16:30|2.5268
17:16:30|2.5268
17:16:31|2.5308
17:16:32|2.5308
17:16:34|2.5308
17:16:34|2.5268
17:16:35|2.5268
17:16:36|2.5268
17:16:37|2.5268
17:16:39|2.521
17:16:39|2.5187
17:16:41|2.52
17:16:42|2.52
17:16:42|2.5215
17:16:44|2.5215
17:16:44|2.5198
17:16:45|2.5198
17:16:46|2.5198
17:16:47|2.5198
17:16:48|2.5198
17:16:49|2.5183
17:16:50|2.5198
17:16:52|2.5198
17:16:53|2.5198
17:16:53|2.5198
17:16:55|2.52
17:16:56|2.52
17:16:56|2.52
17:16:58|2.52
17:16:58|2.52
17:16:59|2.52
17:17:01|2.52
17:17:01|2.52
17:17:02|2.52
17:17:03|2.52
17:17:05|2.52
17:17:05|2.52
17:17:06|2.52
17:17:09|2.52
17:17:10|2.52
17:17:11|2.52
17:17:13|2.52
17:17:14|2.52
17:17:15|2.52
17:17:16|2.52
17:17:17|2.522
17:17:18|2.522
17:17:19|2.5224
17:17:19|2.5224
17:17:21|2.5224
17:17:22|2.5224
17:17:23|2.5224
17:17:24|2.5224
17:17:26|2.5224
17:17:26|2.52
17:17:27|2.52
17:17:28|2.5237
17:17:29|2.5237
17:17:30|2.52
17:17:31|2.5202
17:17:33|2.5202
17:17:33|2.5202
17:17:34|2.5202
17:17:35|2.5202
17:17:36|2.5202
17:17:37|2.5202
17:17:38|2.5202
17:17:39|2.5233
17:17:40|2.5233
17:17:41|2.5202
17:17:42|2.5202
17:17:43|2.5202
17:17:44|2.5202
17:17:45|2.52
17:17:46|2.52
17:17:47|2.52
17:17:48|2.52
17:17:49|2.52
17:17:50|2.52
17:17:51|2.52
17:17:52|2.52
17:17:53|2.52
17:17:54|2.52
17:17:55|2.52
17:17:56|2.52
17:17:57|2.52
17:17:58|2.52
17:17:59|2.52
17:18:00|2.5221
17:18:01|2.5221
17:18:02|2.5221
17:18:03|2.5221
17:18:04|2.5243
17:18:05|2.5243
17:18:06|2.5243
17:18:07|2.5243
17:18:09|2.5243
17:18:10|2.5243
17:18:11|2.5243
17:18:12|2.5243
17:18:13|2.5243
17:18:14|2.5243
17:18:15|2.5243
17:18:16|2.5243
17:18:17|2.5243
17:18:18|2.5228
17:18:19|2.5228
17:18:20|2.5228
17:18:21|2.5228
17:18:22|2.5228
17:18:23|2.5228
17:18:24|2.5245
17:18:25|2.5245
17:18:26|2.5245
17:18:27|2.5245
17:18:28|2.5255
17:18:29|2.5255
17:18:30|2.5255
17:18:31|2.5255
17:18:32|2.5255
17:18:33|2.5255
17:18:34|2.5255
17:18:35|2.5228
17:18:37|2.5228
17:18:38|2.5228
17:18:39|2.5255
17:18:40|2.5255
17:18:41|2.5255
17:18:42|2.5255
17:18:43|2.5255
17:18:44|2.5255
17:18:45|2.5255
17:18:46|2.5245
17:18:47|2.5245
17:18:48|2.5245
17:18:49|2.5245
17:18:50|2.5245
17:18:51|2.5255
17:18:51|2.5255
17:18:53|2.5255
17:18:54|2.5255
17:18:55|2.5255
17:18:55|2.5255
17:18:57|2.5255
17:18:58|2.5255
17:18:59|2.5255
17:18:59|2.5255
17:19:01|2.5255
17:19:02|2.5255
17:19:03|2.5255
17:19:04|2.5255
17:19:05|2.53
17:19:06|2.53
17:19:07|2.53
17:19:08|2.53
17:19:09|2.53
17:19:11|2.53
17:19:13|2.53
17:19:14|2.53
17:19:15|2.53
17:19:15|2.53
17:19:17|2.5299
17:19:18|2.5298
17:19:19|2.5298
17:19:20|2.5262
17:19:21|2.5298
17:19:22|2.5298
17:19:23|2.5298
17:19:24|2.5299
17:19:25|2.5299
17:19:26|2.5263
17:19:27|2.5263
17:19:28|2.5263
17:19:29|2.5263
17:19:30|2.5263
17:19:31|2.5263
17:19:32|2.5263
17:19:33|2.5263
17:19:34|2.5262
17:19:36|2.5237
17:19:37|2.5233
17:19:38|2.5232
17:19:39|2.5232
17:19:41|2.5232
17:19:41|2.5232
17:19:42|2.5232
17:19:43|2.5232
17:19:45|2.5232
17:19:46|2.5233
17:19:46|2.5233
17:19:47|2.5232
17:19:48|2.5233
17:19:49|2.5237
17:19:51|2.5234
17:19:51|2.5234
17:19:53|2.5237
17:19:53|2.5237
17:19:54|2.5237
17:19:55|2.5235
17:19:57|2.5235
17:19:57|2.5168
17:19:59|2.5239
17:19:59|2.5235
17:20:00|2.5235
17:20:01|2.5193
17:20:03|2.5193
17:20:03|2.5193
17:20:04|2.5193
17:20:05|2.5172
17:20:06|2.5209
17:20:07|2.5209
17:20:08|2.5209
17:20:09|2.5209
17:20:11|2.5209
17:20:12|2.5209
17:20:12|2.5169
17:20:15|2.5169
17:20:17|2.5169
17:20:17|2.5169
17:20:18|2.5194
17:20:19|2.5194
17:20:20|2.5194
17:20:21|2.5194
17:20:22|2.5194
17:20:23|2.5194
17:20:24|2.5194
17:20:25|2.5194
17:20:26|2.5194
17:20:27|2.5194
17:20:28|2.5194
17:20:29|2.5194
17:20:30|2.52
17:20:31|2.52
17:20:32|2.52
17:20:33|2.52
17:20:34|2.52
17:20:35|2.517
17:20:36|2.517
17:20:37|2.517
17:20:38|2.517
17:20:39|2.5156
17:20:40|2.514
17:20:42|2.5128
17:20:42|2.5152
17:20:43|2.511
17:20:44|2.5162
17:20:45|2.5111
17:20:46|2.5106
17:20:47|2.5155
17:20:48|2.5112
17:20:49|2.5112
17:20:50|2.5152
17:20:51|2.5152
17:20:52|2.5152
17:20:54|2.5152
17:20:54|2.5152
17:20:55|2.5102
17:20:56|2.5144
17:20:57|2.5144
17:20:58|2.514
17:20:59|2.5107
17:21:00|2.5107
17:21:01|2.5139
17:21:02|2.5139
17:21:03|2.511
17:21:04|2.511
17:21:05|2.5139
17:21:06|2.5139
17:21:07|2.5139
17:21:08|2.5151
17:21:09|2.5112
17:21:10|2.5111
17:21:12|2.5111
17:21:14|2.5111
17:21:16|2.5136
17:21:17|2.5111
17:21:19|2.51
17:21:20|2.5088
17:21:21|2.5106
17:21:22|2.5086
17:21:23|2.5086
17:21:24|2.5084
17:21:25|2.5084
17:21:26|2.5102
17:21:28|2.5081
17:21:28|2.5081
17:21:29|2.5098
17:21:30|2.5098
17:21:31|2.5081
17:21:32|2.5081
17:21:33|2.5098
17:21:34|2.5098
17:21:35|2.5097
17:21:36|2.5097
17:21:37|2.5035
17:21:38|2.5085
17:21:39|2.5076
17:21:40|2.5076
17:21:41|2.5076
17:21:42|2.5076
17:21:43|2.505
17:21:44|2.505
17:21:45|2.5074
17:21:46|2.5036
17:21:47|2.5036
17:21:48|2.5049
17:21:49|2.5036
17:21:50|2.5036
17:21:51|2.5035
17:21:52|2.5036
17:21:53|2.5049
17:21:54|2.5049
17:21:55|2.5031
17:21:56|2.5031
17:21:57|2.5031
17:21:58|2.5031
17:21:59|2.5031
17:22:00|2.5031
17:22:01|2.5049
17:22:02|2.5031
17:22:03|2.5031
17:22:04|2.5049
17:22:05|2.5031
17:22:06|2.5031
17:22:07|2.5034
17:22:08|2.5034
17:22:09|2.5002
17:22:10|2.5068
17:22:11|2.5068
17:22:12|2.5034
17:22:14|2.5034
17:22:15|2.5034
17:22:17|2.5034
17:22:18|2.5038
17:22:19|2.5038
17:22:20|2.5069
17:22:21|2.5069
17:22:22|2.5049
17:22:22|2.5049
17:22:24|2.5049
17:22:26|2.5069
17:22:27|2.505
17:22:29|2.505
17:22:29|2.505
17:22:31|2.5069
17:22:32|2.5083
17:22:32|2.51
17:22:34|2.5083
17:22:35|2.5083
17:22:35|2.5083
17:22:36|2.5083
17:22:38|2.5075
17:22:38|2.5075
17:22:39|2.5075
17:22:40|2.5075
17:22:42|2.5075
17:22:43|2.5084
17:22:45|2.5084
17:22:45|2.5083
17:22:46|2.5083
17:22:47|2.5083
17:22:48|2.5083
17:22:49|2.5096
17:22:51|2.5096
17:22:51|2.5096
17:22:52|2.508
17:22:53|2.5092
17:22:54|2.5092
17:22:55|2.5101
17:22:56|2.5083
17:22:58|2.5083
17:22:59|2.5083
17:23:00|2.5083
17:23:01|2.5083
17:23:03|2.5083
17:23:04|2.5083
17:23:05|2.5124
17:23:06|2.5131
17:23:07|2.5131
17:23:07|2.5131
17:23:09|2.5131
17:23:09|2.5092
17:23:11|2.5089
17:23:12|2.5089
17:23:13|2.5134
17:23:15|2.5134
17:23:16|2.5138
17:23:18|2.5099
17:23:19|2.5138
17:23:20|2.5138
17:23:21|2.5138
17:23:22|2.5138
17:23:23|2.5138
17:23:24|2.5138
17:23:25|2.5138
17:23:26|2.5138
17:23:27|2.5099
17:23:28|2.5099
17:23:29|2.5091
17:23:30|2.5091
17:23:31|2.5099
17:23:32|2.5099
17:23:33|2.5099
17:23:34|2.5092
17:23:35|2.5132
17:23:36|2.5099
17:23:37|2.5099
17:23:38|2.5099
17:23:39|2.5099
17:23:40|2.5099
17:23:41|2.5099
17:23:43|2.5125
17:23:44|2.5099
17:23:46|2.5089
17:23:46|2.5089
17:23:48|2.5089
17:23:49|2.5089
17:23:49|2.5089
17:23:50|2.5089
17:23:52|2.5084
17:23:52|2.5084
17:23:53|2.5084
17:23:55|2.5084
17:23:55|2.5084
17:23:56|2.5084
17:23:57|2.5084
17:23:58|2.5084
17:23:59|2.5084
17:24:00|2.5084
17:24:01|2.5084
17:24:02|2.5084
17:24:04|2.5083
17:24:04|2.5083
17:24:06|2.5083
17:24:06|2.5083
17:24:08|2.5084
17:24:08|2.5084
17:24:10|2.5084
17:24:10|2.5084
17:24:11|2.5084
17:24:12|2.5084
17:24:13|2.5084
17:24:14|2.5084
17:24:15|2.5084
17:24:18|2.5084
17:24:19|2.5084
17:24:21|2.5099
17:24:22|2.5099
17:24:23|2.5099
17:24:24|2.5099
17:24:25|2.5099
17:24:26|2.5099
17:24:27|2.5099
17:24:29|2.5132
17:24:29|2.5097
17:24:31|2.5099
17:24:32|2.5099
17:24:33|2.5099
17:24:34|2.5099
17:24:35|2.5099
17:24:36|2.5099
17:24:37|2.5132
17:24:38|2.5132
17:24:39|2.5101
17:24:40|2.5091
17:24:41|2.5091
17:24:42|2.5091
17:24:43|2.5091
17:24:44|2.5101
17:24:45|2.5099
17:24:46|2.5099
17:24:47|2.5099
17:24:48|2.5099
17:24:49|2.5101
17:24:50|2.5101
17:24:51|2.5141
17:24:52|2.5141
17:24:53|2.5141
17:24:54|2.5141
17:24:55|2.5101
17:24:56|2.5139
17:24:57|2.5139
17:24:58|2.5141
17:24:59|2.5141
17:25:00|2.5141
17:25:01|2.5141
17:25:02|2.5141
17:25:03|2.5141
17:25:04|2.5141
17:25:05|2.5141
17:25:06|2.5142
17:25:07|2.5142
17:25:08|2.5142
17:25:09|2.5142
17:25:10|2.5142
17:25:11|2.5142
17:25:12|2.5157
17:25:13|2.5157
17:25:14|2.511
17:25:15|2.5203
17:25:17|2.5203
17:25:19|2.5202
17:25:20|2.5202
17:25:21|2.5202
17:25:22|2.5202
17:25:24|2.5174
17:25:24|2.5174
17:25:25|2.5174
17:25:27|2.5174
17:25:28|2.5299
17:25:29|2.5299
17:25:29|2.5299
17:25:31|2.5205
17:25:31|2.5205
17:25:32|2.5205
17:25:33|2.5202
17:25:34|2.5186
17:25:36|2.5214
17:25:36|2.5214
17:25:37|2.521
17:25:38|2.521
17:25:39|2.521
17:25:40|2.521
17:25:43|2.5206
17:25:43|2.5206
17:25:44|2.5206
17:25:45|2.5206
17:25:46|2.5206
17:25:47|2.517
17:25:48|2.517
17:25:49|2.517
17:25:50|2.5214
17:25:51|2.5214
17:25:52|2.5214
17:25:53|2.5214
17:25:54|2.5214
17:25:55|2.5214
17:25:56|2.5214
17:25:57|2.5214
17:25:58|2.5214
17:25:59|2.5214
17:26:00|2.5214
17:26:01|2.5177
17:26:02|2.5177
17:26:03|2.5177
17:26:04|2.5177
17:26:05|2.5177
17:26:06|2.5177
17:26:07|2.5177
17:26:08|2.5206
17:26:09|2.5196
17:26:10|2.5196
17:26:11|2.5196
17:26:13|2.5196
17:26:13|2.5196
17:26:14|2.5196
17:26:15|2.5196
17:26:17|2.5243
17:26:19|2.5228
17:26:21|2.5226
17:26:22|2.5226
17:26:22|2.5209
17:26:23|2.5177
17:26:25|2.5177
17:26:25|2.5177
17:26:26|2.5177
17:26:28|2.5177
17:26:29|2.5177
17:26:29|2.5177
17:26:31|2.5177
17:26:32|2.5177
17:26:33|2.5177
17:26:34|2.5177
17:26:34|2.5177
17:26:35|2.5177
17:26:37|2.5177
17:26:38|2.5166
17:26:40|2.5166
17:26:40|2.5166
17:26:41|2.5166
17:26:42|2.5166
17:26:43|2.5166
17:26:44|2.5166
17:26:45|2.5166
17:26:46|2.5166
17:26:47|2.5166
17:26:48|2.5166
17:26:49|2.514
17:26:50|2.514
17:26:51|2.514
17:26:52|2.5117
17:26:53|2.5117
17:26:54|2.5117
17:26:56|2.516
17:26:57|2.516
17:26:57|2.516
17:26:58|2.516
17:26:59|2.516
17:27:01|2.5117
17:27:02|2.5117
17:27:02|2.5117
17:27:03|2.5116
17:27:04|2.5116
17:27:05|2.5116
17:27:06|2.5116
17:27:07|2.5116
17:27:09|2.5116
17:27:09|2.5116
17:27:10|2.5118
17:27:11|2.5118
17:27:12|2.5155
17:27:13|2.5155
17:27:15|2.5193
17:27:15|2.5193
17:27:16|2.5157
17:27:19|2.5157
17:27:20|2.5157
17:27:20|2.5157
17:27:21|2.5176
17:27:23|2.5176
17:27:24|2.5176
17:27:25|2.5176
17:27:26|2.5157
17:27:27|2.5201
17:27:28|2.5201
17:27:30|2.5201
17:27:31|2.5201
17:27:32|2.5201
17:27:33|2.5209
17:27:33|2.5205
17:27:35|2.5205
17:27:35|2.5205
17:27:37|2.5205
17:27:38|2.5205
17:27:38|2.5205
17:27:40|2.5229
17:27:41|2.5229
17:27:42|2.5229
17:27:42|2.5229
17:27:44|2.5202
17:27:45|2.5202
17:27:46|2.5202
17:27:46|2.5202
17:27:48|2.5202
17:27:49|2.5202
17:27:50|2.5227
17:27:50|2.5227
17:27:52|2.5227
17:27:52|2.5227
17:27:53|2.5227
17:27:54|2.5201
17:27:56|2.5227
17:27:57|2.5227
17:27:58|2.5223
17:27:59|2.5223
17:28:00|2.5223
17:28:00|2.5201
17:28:01|2.5201
17:28:03|2.5201
17:28:04|2.5201
17:28:05|2.5201
17:28:06|2.5201
17:28:07|2.5201
17:28:08|2.5201
17:28:09|2.5201
17:28:10|2.5201
17:28:11|2.512
17:28:12|2.512
17:28:13|2.512
17:28:13|2.512
17:28:15|2.512
17:28:15|2.512
17:28:17|2.5121
17:28:17|2.512
17:28:20|2.512
17:28:20|2.5121
17:28:22|2.5121
17:28:22|2.5121
17:28:23|2.5148
17:28:25|2.5148
17:28:26|2.5148
17:28:27|2.5122
17:28:28|2.5122
17:28:29|2.5122
17:28:30|2.5122
17:28:31|2.5122
17:28:33|2.5122
17:28:34|2.5122
17:28:34|2.5122
17:28:35|2.5122
17:28:37|2.5122
17:28:38|2.5179
17:28:38|2.5179
17:28:39|2.5179
17:28:41|2.5179
17:28:42|2.5179
17:28:43|2.5121
17:28:44|2.5121
17:28:45|2.5121
17:28:46|2.5121
17:28:46|2.5121
17:28:48|2.5121
17:28:48|2.5123
17:28:50|2.5123
17:28:51|2.5158
17:28:52|2.5158
17:28:53|2.5158
17:28:53|2.5158
17:28:54|2.5158
17:28:56|2.5158
17:28:56|2.5131
17:28:58|2.5131
17:28:58|2.5131
17:29:00|2.5131
17:29:01|2.5131
17:29:02|2.5131
17:29:02|2.5131
17:29:03|2.5131
17:29:04|2.5131
17:29:06|2.5131
17:29:07|2.5131
17:29:08|2.5131
17:29:09|2.5131
17:29:09|2.5131
17:29:12|2.5131
17:29:12|2.5131
17:29:13|2.5122
17:29:14|2.5122
17:29:15|2.5122
17:29:16|2.5122
17:29:17|2.5122
17:29:18|2.5122
17:29:21|2.5124
17:29:22|2.5122
17:29:23|2.5122
17:29:24|2.5122
17:29:26|2.5122
17:29:28|2.5122
17:29:29|2.5122
17:29:29|2.5122
17:29:31|2.5122
17:29:32|2.5122
17:29:32|2.5122
17:29:34|2.5122
17:29:34|2.5122
17:29:36|2.5122
17:29:36|2.5133
17:29:38|2.5133
17:29:39|2.5153
17:29:41|2.5153
17:29:42|2.5153
17:29:43|2.5196
17:29:43|2.5196
17:29:45|2.5197
17:29:45|2.516
17:29:46|2.516
17:29:47|2.516
17:29:49|2.516
17:29:50|2.516
17:29:50|2.516
17:29:51|2.516
17:29:52|2.516
17:29:53|2.516
17:29:55|2.516
17:29:55|2.516
17:29:56|2.516
17:29:57|2.516
17:29:59|2.516
17:29:59|2.516
17:30:01|2.516
17:30:03|2.516
17:30:03|2.516
17:30:04|2.5121
17:30:05|2.5159
17:30:06|2.522
17:30:07|2.522
17:30:08|2.522
17:30:09|2.5216
17:30:10|2.5216
17:30:11|2.5216
17:30:12|2.5216
17:30:13|2.5216
17:30:14|2.5216
17:30:15|2.5216
17:30:16|2.5216
17:30:17|2.5216
17:30:18|2.5216
17:30:19|2.5216
17:30:21|2.5215
17:30:22|2.5215
17:30:23|2.5215
17:30:24|2.5215
17:30:25|2.5215
17:30:27|2.5215
17:30:27|2.5184
17:30:28|2.5184
17:30:30|2.5184
17:30:31|2.5184
17:30:32|2.5184
17:30:33|2.5188
17:30:34|2.5215
17:30:35|2.5215
17:30:36|2.5215
17:30:37|2.5215
17:30:38|2.5215
17:30:39|2.5192
17:30:40|2.5192
17:30:41|2.5192
17:30:42|2.5192
17:30:43|2.5192
17:30:44|2.5192
17:30:45|2.5192
17:30:46|2.5181
17:30:47|2.5181
17:30:48|2.5181
17:30:49|2.5181
17:30:50|2.5181
17:30:51|2.5192
17:30:52|2.5192
17:30:53|2.5192
17:30:54|2.5192
17:30:55|2.5192
17:30:56|2.5192
17:30:57|2.5192
17:30:59|2.5181
17:31:00|2.5181
17:31:01|2.5181
17:31:02|2.5181
17:31:02|2.5181
17:31:04|2.5193
17:31:05|2.5197
17:31:06|2.5225
17:31:07|2.5208
17:31:08|2.5208
17:31:09|2.5208
17:31:09|2.5208
17:31:11|2.5207
17:31:12|2.5207
17:31:13|2.5208
17:31:14|2.5208
17:31:15|2.5208
17:31:16|2.5208
17:31:16|2.5208
17:31:17|2.5208
17:31:19|2.5227
17:31:20|2.5227
17:31:20|2.5227
17:31:23|2.523
17:31:23|2.523
17:31:25|2.523
17:31:27|2.523
17:31:28|2.523
17:31:29|2.5231
17:31:30|2.5219
17:31:31|2.5229
17:31:32|2.5229
17:31:33|2.5229
17:31:34|2.5229
17:31:35|2.523
17:31:36|2.523
17:31:37|2.523
17:31:38|2.523
17:31:39|2.523
17:31:40|2.523
17:31:41|2.5204
17:31:43|2.523
17:31:44|2.523
17:31:45|2.523
17:31:46|2.523
17:31:47|2.523
17:31:48|2.523
17:31:49|2.523
17:31:50|2.5208
17:31:50|2.5208
17:31:51|2.5208
17:31:53|2.5208
17:31:54|2.523
17:31:54|2.523
17:31:56|2.523
17:31:57|2.523
17:31:57|2.523
17:31:58|2.5208
17:32:00|2.5208
17:32:01|2.5208
17:32:01|2.5208
17:32:02|2.5208
17:32:03|2.523
17:32:05|2.523
17:32:06|2.523
17:32:07|2.523
17:32:08|2.523
17:32:09|2.523
17:32:09|2.523
17:32:11|2.523
17:32:12|2.523
17:32:13|2.523
17:32:14|2.523
17:32:15|2.523
17:32:16|2.523
17:32:17|2.523
17:32:18|2.523
17:32:19|2.523
17:32:20|2.523
17:32:21|2.523
17:32:22|2.523
17:32:24|2.5201
17:32:26|2.5201
17:32:27|2.5201
17:32:28|2.5201
17:32:29|2.5202
17:32:30|2.5202
17:32:31|2.5178
17:32:32|2.5193
17:32:33|2.5193
17:32:34|2.5193
17:32:35|2.5193
17:32:36|2.5193
17:32:37|2.5193
17:32:38|2.5193
17:32:39|2.5193
17:32:40|2.5193
17:32:42|2.5193
17:32:43|2.5193
17:32:43|2.5193
17:32:45|2.5198
17:32:46|2.518
17:32:46|2.518
17:32:48|2.518
17:32:48|2.5175
17:32:50|2.5175
17:32:51|2.5101
17:32:51|2.5101
17:32:52|2.5154
17:32:53|2.515
17:32:54|2.515
17:32:55|2.515
17:32:57|2.515
17:32:58|2.5118
17:32:59|2.5118
17:33:00|2.5118
17:33:01|2.5116
17:33:02|2.5116
17:33:03|2.5116
17:33:03|2.5116
17:33:05|2.5116
17:33:05|2.5116
17:33:07|2.5116
17:33:08|2.5116
17:33:09|2.5105
17:33:10|2.5105
17:33:11|2.5105
17:33:12|2.5105
17:33:12|2.5118
17:33:14|2.5148
17:33:14|2.5148
17:33:16|2.515
17:33:17|2.515
17:33:18|2.515
17:33:19|2.515
17:33:20|2.5127
17:33:21|2.5127
17:33:22|2.5127
17:33:23|2.5129
17:33:24|2.5129
17:33:26|2.5129
17:33:26|2.5131
17:33:28|2.5131
17:33:30|2.5131
17:33:31|2.5131
17:33:32|2.5131
17:33:33|2.5131
17:33:34|2.5131
17:33:35|2.5131
17:33:35|2.5131
17:33:37|2.5133
17:33:39|2.5133
17:33:39|2.5133
17:33:41|2.5133
17:33:41|2.5133
17:33:42|2.5133
17:33:43|2.5133
17:33:44|2.51
17:33:45|2.51
17:33:46|2.51
17:33:47|2.5101
17:33:48|2.5148
17:33:49|2.5148
17:33:50|2.5148
17:33:51|2.5133
17:33:52|2.5133
17:33:54|2.5133
17:33:55|2.5133
17:33:56|2.5133
17:33:57|2.5133
17:33:58|2.5133
17:33:59|2.5133
17:34:00|2.5133
17:34:01|2.5133
17:34:02|2.5133
17:34:03|2.5133
17:34:04|2.5133
17:34:05|2.5133
17:34:06|2.5133
17:34:08|2.5133
17:34:09|2.5148
17:34:10|2.5133
17:34:11|2.5133
17:34:12|2.5133
17:34:13|2.5133
17:34:13|2.5133
17:34:14|2.5133
17:34:16|2.5133
17:34:17|2.5133
17:34:18|2.5133
17:34:19|2.5133
17:34:19|2.5104
17:34:21|2.5104
17:34:21|2.5111
17:34:23|2.5111
17:34:24|2.5144
17:34:26|2.5144
17:34:26|2.5117
17:34:28|2.5117
17:34:30|2.5117
17:34:30|2.5117
17:34:32|2.5117
17:34:33|2.5117
17:34:35|2.5117
17:34:36|2.5117
17:34:37|2.5117
17:34:38|2.5117
17:34:39|2.5103
17:34:40|2.5103
17:34:40|2.5103
17:34:42|2.5103
17:34:42|2.5103
17:34:44|2.5103
17:34:45|2.5103
17:34:45|2.5103
17:34:47|2.5103
17:34:48|2.5103
17:34:49|2.5103
17:34:50|2.5103
17:34:51|2.5103
17:34:52|2.5103
17:34:53|2.5103
17:34:54|2.5103
17:34:55|2.5103
17:34:56|2.5103
17:34:57|2.5103
17:34:58|2.5103
17:34:58|2.5103
17:34:59|2.51
17:35:01|2.51
17:35:03|2.51
17:35:03|2.51
17:35:04|2.5102
17:35:05|2.5102
17:35:07|2.5102
17:35:07|2.5103
17:35:08|2.5117
17:35:09|2.5117
17:35:10|2.5117
17:35:12|2.5132
17:35:13|2.5101
17:35:13|2.51
17:35:14|2.5102
17:35:15|2.5102
17:35:16|2.5102
17:35:17|2.5102
17:35:19|2.5102
17:35:19|2.5102
17:35:21|2.5102
17:35:21|2.5102
17:35:22|2.5102
17:35:23|2.5102
17:35:24|2.5102
17:35:27|2.5102
17:35:28|2.5102
17:35:30|2.5102
17:35:31|2.5102
17:35:32|2.5102
17:35:33|2.5102
17:35:34|2.51
17:35:35|2.51
17:35:36|2.51
17:35:37|2.51
17:35:38|2.51
17:35:39|2.51
17:35:40|2.51
17:35:41|2.51
17:35:42|2.51
17:35:42|2.51
17:35:44|2.51
17:35:45|2.51
17:35:46|2.51
17:35:46|2.51
17:35:48|2.51
17:35:49|2.51
17:35:49|2.51
17:35:51|2.51
17:35:51|2.51
17:35:53|2.51
17:35:54|2.51
17:35:55|2.51
17:35:56|2.5097
17:35:57|2.5095
17:35:58|2.5095
17:35:59|2.5095
17:35:59|2.5095
17:36:00|2.5095
17:36:02|2.5095
17:36:03|2.5095
17:36:04|2.5095
17:36:05|2.5095
17:36:06|2.5095
17:36:07|2.5095
17:36:08|2.5095
17:36:09|2.5095
17:36:10|2.5095
17:36:11|2.5095
17:36:12|2.5095
17:36:13|2.5095
17:36:14|2.5101
17:36:15|2.5101
17:36:16|2.5101
17:36:17|2.5101
17:36:18|2.5101
17:36:19|2.5088
17:36:20|2.5088
17:36:21|2.5088
17:36:22|2.5088
17:36:23|2.5088
17:36:24|2.5088
17:36:25|2.5089
17:36:26|2.5089
17:36:28|2.5089
17:36:30|2.5088
17:36:30|2.5088
17:36:32|2.5088
17:36:32|2.5084
17:36:34|2.5084
17:36:35|2.5083
17:36:36|2.5089
17:36:37|2.5089
17:36:38|2.5089
17:36:39|2.5089
17:36:39|2.5088
17:36:40|2.5088
17:36:41|2.5088
17:36:43|2.5088
17:36:43|2.5088
17:36:45|2.5089
17:36:46|2.5089
17:36:47|2.5084
17:36:47|2.5084
17:36:48|2.5083
17:36:49|2.5083
17:36:51|2.5083
17:36:51|2.5083
17:36:54|2.5083
17:36:54|2.5083
17:36:55|2.5088
17:36:56|2.5084
17:36:57|2.5084
17:36:58|2.5089
17:36:59|2.5084
17:37:00|2.5084
17:37:02|2.507
17:37:03|2.507
17:37:04|2.507
17:37:05|2.5087
17:37:06|2.5087
17:37:07|2.5057
17:37:08|2.5057
17:37:09|2.5054
17:37:10|2.5054
17:37:11|2.5054
17:37:12|2.5054
17:37:13|2.5054
17:37:14|2.5057
17:37:15|2.5057
17:37:16|2.5081
17:37:17|2.5081
17:37:18|2.5081
17:37:19|2.5081
17:37:20|2.5058
17:37:21|2.5058
17:37:22|2.5059
17:37:23|2.5059
17:37:24|2.5059
17:37:25|2.5059
17:37:26|2.5055
17:37:27|2.5055
17:37:29|2.5055
17:37:30|2.5055
17:37:31|2.5055
17:37:32|2.5055
17:37:33|2.5055
17:37:34|2.5054
17:37:36|2.5054
17:37:37|2.5053
17:37:38|2.5054
17:37:39|2.5054
17:37:39|2.5054
17:37:41|2.5054
17:37:42|2.503
17:37:43|2.503
17:37:43|2.5077
17:37:44|2.5077
17:37:45|2.5077
17:37:47|2.5077
17:37:47|2.5077
17:37:48|2.5077
17:37:49|2.5077
17:37:52|2.5077
17:37:53|2.5042
17:37:53|2.5042
17:37:54|2.5042
17:37:55|2.5074
17:37:56|2.5074
17:37:57|2.5042
17:37:59|2.5041
17:37:59|2.5041
17:38:00|2.5041
17:38:01|2.5076
17:38:02|2.5076
17:38:03|2.5076
17:38:04|2.5076
17:38:05|2.5076
17:38:06|2.5076
17:38:07|2.5076
17:38:08|2.5076
17:38:09|2.507
17:38:10|2.507
17:38:11|2.5043
17:38:12|2.5076
17:38:13|2.5047
17:38:14|2.5047
17:38:15|2.5047
17:38:16|2.5047
17:38:17|2.5047
17:38:18|2.5047
17:38:19|2.5047
17:38:20|2.5047
17:38:21|2.5081
17:38:22|2.5081
17:38:23|2.5081
17:38:24|2.5081
17:38:25|2.5089
17:38:26|2.5089
17:38:27|2.5047
17:38:28|2.5047
17:38:29|2.5047
17:38:31|2.5047
17:38:32|2.508
17:38:33|2.508
17:38:34|2.508
17:38:35|2.508
17:38:36|2.508
17:38:38|2.5031
17:38:39|2.5031
17:38:40|2.5031
17:38:41|2.5031
17:38:42|2.5031
17:38:44|2.5031
17:38:44|2.5031
17:38:46|2.5031
17:38:47|2.5031
17:38:48|2.5031
17:38:49|2.5031
17:38:50|2.5031
17:38:50|2.5031
17:38:52|2.5031
17:38:53|2.5042
17:38:54|2.5042
17:38:55|2.5042
17:38:55|2.5031
17:38:57|2.5032
17:38:58|2.5032
17:38:59|2.5032
17:39:00|2.5032
17:39:01|2.5042
17:39:02|2.5032
17:39:02|2.5032
17:39:03|2.5032
17:39:04|2.5032
17:39:07|2.5032
17:39:08|2.503
17:39:08|2.503
17:39:09|2.503
17:39:10|2.503
17:39:12|2.503
17:39:12|2.5032
17:39:13|2.5032
17:39:14|2.5032
17:39:15|2.5032
17:39:16|2.5032
17:39:17|2.5032
17:39:19|2.503
17:39:20|2.503
17:39:21|2.503
17:39:21|2.503
17:39:22|2.503
17:39:23|2.503
17:39:24|2.503
17:39:26|2.503
17:39:26|2.503
17:39:28|2.503
17:39:28|2.503
17:39:30|2.5048
17:39:31|2.5048
17:39:32|2.5048
17:39:33|2.5032
17:39:34|2.5067
17:39:35|2.5048
17:39:37|2.5048
17:39:37|2.5029
17:39:38|2.5029
17:39:39|2.5029
17:39:40|2.5029
17:39:41|2.5055
17:39:43|2.5055
17:39:43|2.5055
17:39:45|2.5055
17:39:46|2.5055
17:39:48|2.5055
17:39:48|2.5055
17:39:49|2.5055
17:39:51|2.5048
17:39:51|2.5048
17:39:53|2.5048
17:39:53|2.5048
17:39:55|2.5048
17:39:56|2.5029
17:39:57|2.5029
17:39:57|2.5029
17:39:59|2.5055
17:40:00|2.5055
17:40:00|2.5055
17:40:02|2.5055
17:40:03|2.5055
17:40:03|2.5055
17:40:04|2.5055
17:40:05|2.5055
17:40:06|2.5055
17:40:07|2.5055
17:40:08|2.5055
17:40:09|2.5055
17:40:10|2.5055
17:40:11|2.5055
17:40:14|2.5055
17:40:14|2.5055
17:40:15|2.5055
17:40:16|2.5054
17:40:17|2.5054
17:40:18|2.5055
17:40:19|2.5055
17:40:20|2.5055
17:40:21|2.5055
17:40:22|2.5055
17:40:23|2.5058
17:40:24|2.505
17:40:25|2.505
17:40:26|2.505
17:40:27|2.5033
17:40:29|2.5033
17:40:29|2.5033
17:40:31|2.5033
17:40:32|2.5033
17:40:34|2.5033
17:40:34|2.5033
17:40:36|2.5033
17:40:37|2.5032
17:40:37|2.5032
17:40:38|2.5032
17:40:40|2.5032
17:40:41|2.5058
17:40:42|2.5058
17:40:43|2.5075
17:40:44|2.5075
17:40:45|2.5075
17:40:46|2.5075
17:40:47|2.5075
17:40:48|2.5075
17:40:49|2.503
17:40:50|2.503
17:40:51|2.5012
17:40:52|2.5012
17:40:53|2.5012
17:40:54|2.5012
17:40:55|2.5012
17:40:56|2.5012
17:40:57|2.5012
17:40:58|2.5015
17:40:59|2.5069
17:41:00|2.5017
17:41:01|2.5017
17:41:02|2.5017
17:41:04|2.5017
17:41:04|2.5017
17:41:06|2.5017
17:41:07|2.5018
17:41:07|2.5018
17:41:09|2.5018
17:41:09|2.5001
17:41:11|2.5001
17:41:12|2.5036
17:41:13|2.5006
17:41:14|2.5006
17:41:15|2.5006
17:41:16|2.5006
17:41:17|2.5006
17:41:18|2.5006
17:41:18|2.5006
17:41:19|2.5
17:41:21|2.5
17:41:22|2.5
17:41:23|2.5
17:41:23|2.5
17:41:24|2.5
17:41:25|2.5
17:41:27|2.5
17:41:28|2.5
17:41:29|2.5
17:41:29|2.5
17:41:31|2.5
17:41:33|2.5
17:41:35|2.501
17:41:36|2.501
17:41:37|2.501
17:41:37|2.501
17:41:39|2.501
17:41:40|2.501
17:41:41|2.501
17:41:42|2.501
17:41:43|2.501
17:41:44|2.5002
17:41:45|2.5002
17:41:46|2.501
17:41:47|2.501
17:41:48|2.501
17:41:49|2.5002
17:41:51|2.5
17:41:52|2.5
17:41:53|2.5
17:41:54|2.5001
17:41:55|2.4974
17:41:56|2.4938
17:41:57|2.4903
17:41:58|2.4903
17:41:59|2.4929
17:42:01|2.4928
17:42:01|2.4923
17:42:02|2.494
17:42:03|2.49
17:42:06|2.4971
17:42:06|2.4971
17:42:07|2.4971
17:42:08|2.4971
17:42:09|2.4971
17:42:10|2.4968
17:42:12|2.4965
17:42:12|2.4942
17:42:13|2.4942
17:42:14|2.49
17:42:15|2.4946
17:42:16|2.4946
17:42:17|2.4946
17:42:18|2.4946
17:42:19|2.4942
17:42:20|2.4942
17:42:21|2.4942
17:42:22|2.4942
17:42:23|2.4942
17:42:24|2.4942
17:42:25|2.4942
17:42:26|2.4949
17:42:27|2.4942
17:42:28|2.4942
17:42:29|2.4942
17:42:30|2.4942
17:42:31|2.4942
17:42:33|2.495
17:42:35|2.496
17:42:36|2.496
17:42:36|2.496
17:42:38|2.496
17:42:39|2.496
17:42:40|2.496
17:42:42|2.496
17:42:42|2.496
17:42:44|2.496
17:42:44|2.4951
17:42:46|2.4951
17:42:47|2.4951
17:42:48|2.495
17:42:48|2.495
17:42:49|2.495
17:42:51|2.495
17:42:51|2.495
17:42:53|2.495
17:42:54|2.495
17:42:54|2.495
17:42:55|2.495
17:42:57|2.495
17:42:58|2.495
17:42:59|2.495
17:43:00|2.495
17:43:01|2.4927
17:43:02|2.4927
17:43:03|2.4927
17:43:03|2.4927
17:43:05|2.4927
17:43:06|2.4927
17:43:06|2.4927
17:43:08|2.495
17:43:08|2.495
17:43:10|2.495
17:43:10|2.4927
17:43:12|2.4927
17:43:13|2.495
17:43:14|2.4942
17:43:15|2.4927
17:43:16|2.4927
17:43:17|2.4927
17:43:18|2.4927
17:43:19|2.4927
17:43:20|2.4927
17:43:20|2.4927
17:43:22|2.4927
17:43:23|2.4927
17:43:24|2.4926
17:43:25|2.4916
17:43:26|2.4916
17:43:27|2.4914
17:43:28|2.4927
17:43:29|2.4927
17:43:29|2.4927
17:43:31|2.49
17:43:32|2.4927
17:43:33|2.495
17:43:35|2.4927
17:43:35|2.4927
17:43:37|2.4927
17:43:37|2.4901
17:43:40|2.4901
17:43:40|2.4901
17:43:41|2.4901
17:43:43|2.4901
17:43:44|2.4901
17:43:45|2.4901
17:43:46|2.4901
17:43:47|2.49
17:43:48|2.49
17:43:49|2.49
17:43:50|2.49
17:43:51|2.49
17:43:52|2.49
17:43:53|2.4901
17:43:54|2.49
17:43:55|2.4901
17:43:56|2.4901
17:43:57|2.49
17:43:58|2.49
17:43:59|2.49
17:44:00|2.49
17:44:01|2.49
17:44:02|2.49
17:44:03|2.49
17:44:04|2.49
17:44:05|2.49
17:44:06|2.49
17:44:07|2.49
17:44:08|2.4881
17:44:09|2.4897
17:44:10|2.4897
17:44:11|2.49
17:44:12|2.4899
17:44:13|2.4874
17:44:14|2.4869
17:44:15|2.486
17:44:16|2.4897
17:44:17|2.4897
17:44:18|2.4897
17:44:19|2.4897
17:44:20|2.486
17:44:21|2.4896
17:44:22|2.4896
17:44:23|2.486
17:44:24|2.486
17:44:25|2.486
17:44:26|2.486
17:44:27|2.486
17:44:28|2.4859
17:44:29|2.4859
17:44:30|2.4859
17:44:31|2.486
17:44:32|2.486
17:44:33|2.486
17:44:34|2.4848
17:44:36|2.486
17:44:37|2.4841
17:44:38|2.4841
17:44:39|2.4841
17:44:40|2.4841
17:44:41|2.4842
17:44:43|2.4842
17:44:44|2.4855
17:44:45|2.4842
17:44:46|2.4842
17:44:47|2.4842
17:44:48|2.4855
17:44:48|2.4855
17:44:50|2.4855
17:44:51|2.4855
17:44:52|2.486
17:44:52|2.486
17:44:54|2.4852
17:44:54|2.4852
17:44:56|2.4854
17:44:57|2.486
17:44:58|2.486
17:44:58|2.4859
17:44:59|2.4855
17:45:00|2.4855
17:45:01|2.4855
17:45:02|2.4855
17:45:04|2.4855
17:45:04|2.4884
17:45:05|2.489
17:45:07|2.4892
17:45:07|2.4854
17:45:08|2.4854
17:45:09|2.4854
17:45:10|2.4859
17:45:11|2.4859
17:45:13|2.4859
17:45:13|2.4833
17:45:14|2.4835
17:45:15|2.4835
17:45:16|2.4859
17:45:18|2.4835
17:45:19|2.4835
17:45:19|2.4831
17:45:21|2.4856
17:45:21|2.4856
17:45:22|2.4856
17:45:23|2.4856
17:45:25|2.4864
17:45:25|2.4886
17:45:26|2.4864
17:45:27|2.4864
17:45:28|2.4895
17:45:29|2.4895
17:45:30|2.49
17:45:32|2.49
17:45:32|2.4901
17:45:33|2.4958
17:45:34|2.498
17:45:37|2.4937
17:45:37|2.4937
17:45:39|2.4996
17:45:41|2.4996
17:45:42|2.4983
17:45:43|2.496
17:45:44|2.4964
17:45:45|2.5
17:45:46|2.5047
17:45:46|2.5015
17:45:48|2.5031
17:45:49|2.4996
17:45:50|2.5007
17:45:51|2.4945
17:45:52|2.498
17:45:53|2.498
17:45:53|2.498
17:45:55|2.4962
17:45:56|2.4962
17:45:57|2.4974
17:45:58|2.4977
17:45:59|2.4977
17:46:00|2.4977
17:46:01|2.4977
17:46:02|2.4967
17:46:02|2.4967
17:46:04|2.4967
17:46:05|2.4957
17:46:06|2.4957
17:46:07|2.4967
17:46:08|2.4967
17:46:08|2.4967
17:46:10|2.4966
17:46:11|2.4957
17:46:12|2.4957
17:46:13|2.4957
17:46:14|2.4957
17:46:15|2.4957
17:46:16|2.4966
17:46:17|2.4966
17:46:18|2.4966
17:46:19|2.4966
17:46:20|2.4966
17:46:21|2.4957
17:46:22|2.4957
17:46:23|2.4957
17:46:23|2.4957
17:46:25|2.4957
17:46:25|2.4957
17:46:27|2.4957
17:46:28|2.4957
17:46:29|2.4957
17:46:30|2.4937
17:46:32|2.4937
17:46:32|2.4937
17:46:33|2.4937
17:46:34|2.4937
17:46:36|2.4956
17:46:38|2.4956
17:46:39|2.4956
17:46:40|2.4956
17:46:41|2.4956
17:46:42|2.4956
17:46:44|2.4956
17:46:45|2.4956
17:46:46|2.4956
17:46:48|2.4956
17:46:48|2.4956
17:46:50|2.4956
17:46:51|2.4898
17:46:51|2.4898
17:46:54|2.4898
17:46:54|2.4956
17:46:55|2.4956
17:46:56|2.4876
17:46:58|2.4876
17:46:58|2.4876
17:46:59|2.4876
17:47:00|2.4876
17:47:01|2.4876
17:47:02|2.4876
17:47:03|2.4878
17:47:04|2.4878
17:47:05|2.4878
17:47:06|2.4878
17:47:07|2.4878
17:47:08|2.4878
17:47:10|2.4878
17:47:11|2.488
17:47:12|2.4878
17:47:13|2.4857
17:47:14|2.4857
17:47:15|2.4844
17:47:16|2.4844
17:47:17|2.4844
17:47:18|2.4844
17:47:19|2.4844
17:47:20|2.4844
17:47:21|2.4844
17:47:22|2.4844
17:47:23|2.4844
17:47:24|2.4844
17:47:25|2.4832
17:47:26|2.4832
17:47:27|2.4832
17:47:28|2.4832
17:47:29|2.48
17:47:30|2.4826
17:47:31|2.4823
17:47:32|2.4823
17:47:33|2.4805
17:47:34|2.4805
17:47:35|2.4805
17:47:36|2.4801
17:47:37|2.4804
17:47:38|2.4801
17:47:40|2.4801
17:47:42|2.48
17:47:44|2.48
17:47:44|2.48
17:47:46|2.4803
17:47:47|2.4826
17:47:48|2.4826
17:47:49|2.4826
17:47:51|2.4826
17:47:51|2.4826
17:47:52|2.4826
17:47:53|2.4826
17:47:54|2.4826
17:47:56|2.4826
17:47:57|2.4826
17:47:57|2.4834
17:47:58|2.4834
17:47:59|2.4826
17:48:00|2.4844
17:48:01|2.4844
17:48:02|2.4844
17:48:03|2.4845
17:48:04|2.4845
17:48:05|2.4845
17:48:08|2.4845
17:48:08|2.4845
17:48:09|2.4845
17:48:10|2.4845
17:48:11|2.4845
17:48:12|2.4845
17:48:13|2.4895
17:48:14|2.4888
17:48:15|2.4888
17:48:16|2.4845
17:48:17|2.4878
17:48:18|2.4878
17:48:19|2.4878
17:48:20|2.4836
17:48:21|2.4866
17:48:22|2.4866
17:48:23|2.4866
17:48:24|2.4866
17:48:25|2.4866
17:48:26|2.4854
17:48:27|2.4902
17:48:28|2.4902
17:48:29|2.4902
17:48:30|2.4899
17:48:31|2.4899
17:48:32|2.4899
17:48:33|2.4899
17:48:34|2.4899
17:48:35|2.4899
17:48:36|2.4899
17:48:37|2.4899
17:48:39|2.4878
17:48:41|2.4878
17:48:43|2.4878
17:48:43|2.4878
17:48:45|2.4878
17:48:45|2.4878
17:48:47|2.4878
17:48:49|2.4878
17:48:49|2.4878
17:48:50|2.4881
17:48:51|2.4881
17:48:52|2.4881
17:48:53|2.4881
17:48:54|2.4881
17:48:55|2.4881
17:48:56|2.4881
17:48:57|2.4881
17:48:58|2.4881
17:48:59|2.4881
17:49:00|2.4881
17:49:02|2.4881
17:49:02|2.4881
17:49:03|2.4881
17:49:05|2.4881
17:49:06|2.4881
17:49:07|2.4881
17:49:08|2.4881
17:49:10|2.4878
17:49:10|2.4878
17:49:12|2.4878
17:49:13|2.4878
17:49:13|2.4878
17:49:15|2.4878
17:49:16|2.4878
17:49:17|2.4878
17:49:18|2.4878
17:49:18|2.4878
17:49:20|2.485
17:49:20|2.485
17:49:22|2.485
17:49:23|2.485
17:49:24|2.485
17:49:25|2.4826
17:49:26|2.4846
17:49:27|2.4829
17:49:28|2.4829
17:49:29|2.4827
17:49:29|2.4827
17:49:31|2.4832
17:49:31|2.4826
17:49:33|2.4826
17:49:34|2.4826
17:49:35|2.4826
17:49:36|2.483
17:49:37|2.483
17:49:38|2.483
17:49:39|2.483
17:49:41|2.483
17:49:42|2.4822
17:49:44|2.4822
17:49:45|2.4809
17:49:46|2.4809
17:49:47|2.4809
17:49:47|2.4809
17:49:48|2.4809
17:49:49|2.4801
17:49:50|2.483
17:49:52|2.483
17:49:53|2.483
17:49:54|2.483
17:49:55|2.483
17:49:56|2.483
17:49:57|2.483
17:49:58|2.483
17:49:59|2.483
17:50:00|2.483
17:50:01|2.483
17:50:02|2.483
17:50:03|2.4814
17:50:04|2.4829
17:50:05|2.4829
17:50:07|2.4814
17:50:08|2.4814
17:50:09|2.4814
17:50:10|2.4814
17:50:11|2.4829
17:50:12|2.4829
17:50:12|2.483
17:50:14|2.4801
17:50:15|2.4801
17:50:16|2.4801
17:50:17|2.4801
17:50:18|2.4802
17:50:19|2.4801
17:50:20|2.4801
17:50:21|2.4801
17:50:22|2.4801
17:50:23|2.4801
17:50:24|2.4802
17:50:25|2.4801
17:50:26|2.4801
17:50:27|2.4787
17:50:28|2.4787
17:50:29|2.4801
17:50:31|2.4801
17:50:31|2.4774
17:50:33|2.4774
17:50:33|2.4774
17:50:34|2.4799
17:50:35|2.4799
17:50:37|2.4773
17:50:37|2.4773
17:50:39|2.4773
17:50:39|2.4773
17:50:42|2.4773
17:50:44|2.4755
17:50:45|2.477
17:50:46|2.4754
17:50:48|2.477
17:50:49|2.477
17:50:50|2.477
17:50:51|2.4753
17:50:52|2.477
17:50:53|2.477
17:50:54|2.477
17:50:55|2.477
17:50:56|2.48
17:50:57|2.48
17:50:58|2.48
17:50:59|2.5017
17:51:00|2.5017
17:51:01|2.5014
17:51:02|2.503
17:51:02|2.5078
17:51:05|2.506
17:51:05|2.5085
17:51:07|2.5039
17:51:08|2.5089
17:51:08|2.5089
17:51:09|2.5056
17:51:11|2.5045
17:51:12|2.5045
17:51:12|2.5086
17:51:14|2.5038
17:51:15|2.523
17:51:15|2.5218
17:51:16|2.5297
17:51:18|2.5297
17:51:18|2.5297
17:51:19|2.5297
17:51:20|2.5267
17:51:21|2.528
17:51:22|2.5267
17:51:23|2.528
17:51:24|2.5296
17:51:25|2.5297
17:51:27|2.5369
17:51:27|2.5315
17:51:28|2.5315
17:51:29|2.5351
17:51:30|2.535
17:51:32|2.5368
17:51:32|2.5367
17:51:33|2.5361
17:51:35|2.5295
17:51:36|2.5304
17:51:36|2.5303
17:51:38|2.5401
17:51:39|2.5479
17:51:39|2.5401
17:51:40|2.5405
17:51:43|2.5467
17:51:44|2.5401
17:51:45|2.544
17:51:47|2.5463
17:51:47|2.5461
17:51:49|2.5458
17:51:50|2.5453
17:51:50|2.5451
17:51:52|2.5471
17:51:54|2.5448
17:51:54|2.5464
17:51:56|2.5465
17:51:57|2.5424
17:51:58|2.5449
17:51:59|2.5449
17:51:59|2.545
17:52:00|2.5405
17:52:01|2.5447
17:52:03|2.5447
17:52:04|2.546
17:52:05|2.5413
17:52:06|2.5381
17:52:06|2.5408
17:52:08|2.5412
17:52:08|2.5366
17:52:09|2.5366
17:52:11|2.5287
17:52:11|2.524
17:52:12|2.5293
17:52:13|2.5223
17:52:14|2.5281
17:52:15|2.5274
17:52:17|2.5287
17:52:17|2.5282
17:52:18|2.5282
17:52:19|2.5271
17:52:20|2.527
17:52:21|2.5271
17:52:22|2.5271
17:52:23|2.5271
17:52:25|2.527
17:52:25|2.527
17:52:27|2.527
17:52:28|2.53
17:52:29|2.53
17:52:29|2.527
17:52:31|2.527
17:52:32|2.53
17:52:32|2.527
17:52:33|2.527
17:52:34|2.527
17:52:36|2.527
17:52:36|2.527
17:52:37|2.527
17:52:39|2.527
17:52:39|2.527
17:52:40|2.527
17:52:41|2.527
17:52:44|2.527
17:52:46|2.526
17:52:46|2.526
17:52:47|2.526
17:52:48|2.526
17:52:50|2.5259
17:52:51|2.522
17:52:52|2.522
17:52:52|2.5228
17:52:54|2.5228
17:52:54|2.519
17:52:56|2.519
17:52:57|2.5241
17:52:57|2.5183
17:52:59|2.519
17:52:59|2.519
17:53:01|2.5226
17:53:02|2.5179
17:53:02|2.5179
17:53:03|2.5179
17:53:05|2.5227
17:53:06|2.5129
17:53:06|2.5129
17:53:08|2.5129
17:53:08|2.5147
17:53:09|2.521
17:53:10|2.521
17:53:12|2.521
17:53:13|2.5146
17:53:13|2.5146
17:53:14|2.5146
17:53:15|2.5146
17:53:16|2.5146
17:53:17|2.5146
17:53:18|2.5148
17:53:20|2.5208
17:53:22|2.5148
17:53:22|2.5148
17:53:23|2.5148
17:53:24|2.5146
17:53:25|2.5195
17:53:26|2.5195
17:53:27|2.5191
17:53:28|2.5191
17:53:29|2.5191
17:53:30|2.5191
17:53:31|2.5191
17:53:32|2.5191
17:53:33|2.5239
17:53:34|2.5239
17:53:35|2.5239
17:53:36|2.5239
17:53:37|2.5239
17:53:38|2.5239
17:53:39|2.5192
17:53:40|2.5192
17:53:41|2.5192
17:53:42|2.5221
17:53:44|2.5221
17:53:45|2.5221
17:53:46|2.5151
17:53:48|2.5188
17:53:50|2.5185
17:53:50|2.5185
17:53:51|2.5185
17:53:54|2.5186
17:53:54|2.5186
17:53:55|2.5186
17:53:56|2.5186
17:53:58|2.5186
17:53:58|2.5186
17:53:59|2.5186
17:54:01|2.5186
17:54:01|2.5186
17:54:02|2.5186
17:54:03|2.5186
17:54:04|2.5186
17:54:05|2.5186
17:54:06|2.5185
17:54:07|2.5185
17:54:09|2.5185
17:54:10|2.5183
17:54:11|2.5152
17:54:12|2.5152
17:54:13|2.5152
17:54:14|2.5152
17:54:15|2.5146
17:54:16|2.5146
17:54:17|2.5173
17:54:19|2.516
17:54:20|2.516
17:54:21|2.5114
17:54:22|2.514
17:54:23|2.514
17:54:24|2.514
17:54:25|2.5155
17:54:26|2.5155
17:54:27|2.5155
17:54:28|2.5155
17:54:29|2.5155
17:54:30|2.5155
17:54:31|2.5174
17:54:31|2.5174
17:54:33|2.5156
17:54:34|2.5156
17:54:35|2.5156
17:54:36|2.516
17:54:37|2.516
17:54:38|2.5159
17:54:39|2.5118
17:54:39|2.5115
17:54:41|2.5143
17:54:42|2.5139
17:54:43|2.5141
17:54:44|2.5141
17:54:46|2.5141
17:54:46|2.5141
17:54:49|2.5141
17:54:50|2.512
17:54:51|2.5141
17:54:52|2.5115
17:54:53|2.5112
17:54:54|2.5138
17:54:55|2.5138
17:54:56|2.5138
17:54:57|2.5111
17:54:58|2.5111
17:54:59|2.5111
17:55:00|2.5111
17:55:01|2.5133
17:55:02|2.5133
17:55:03|2.5133
17:55:04|2.5133
17:55:05|2.5133
17:55:06|2.5133
17:55:07|2.5133
17:55:08|2.513
17:55:09|2.513
17:55:10|2.511
17:55:11|2.511
17:55:12|2.511
17:55:13|2.51
17:55:14|2.51
17:55:15|2.513
17:55:16|2.51
17:55:17|2.5127
17:55:18|2.5127
17:55:19|2.5127
17:55:20|2.51
17:55:21|2.5128
17:55:22|2.5128
17:55:23|2.5128
17:55:24|2.5128
17:55:25|2.5128
17:55:26|2.5128
17:55:27|2.5128
17:55:28|2.5128
17:55:29|2.5128
17:55:30|2.5128
17:55:31|2.5128
17:55:32|2.5128
17:55:33|2.5128
17:55:34|2.5128
17:55:35|2.5128
17:55:36|2.5128
17:55:37|2.5128
17:55:38|2.5128
17:55:39|2.5128
17:55:40|2.5114
17:55:41|2.5114
17:55:42|2.51
17:55:43|2.5114
17:55:44|2.5114
17:55:46|2.51
17:55:47|2.51
17:55:48|2.51
17:55:49|2.51
17:55:50|2.51
17:55:51|2.51
17:55:52|2.51
17:55:53|2.51
17:55:54|2.51
17:55:55|2.51
17:55:56|2.51
17:55:57|2.51
17:55:59|2.5099
17:56:00|2.5099
17:56:01|2.5126
17:56:02|2.5126
17:56:02|2.5126
17:56:04|2.5126
17:56:05|2.5126
17:56:06|2.5126
17:56:07|2.5126
17:56:08|2.5126
17:56:09|2.5126
17:56:10|2.5126
17:56:11|2.5126
17:56:12|2.5085
17:56:13|2.5085
17:56:14|2.5085
17:56:14|2.5081
17:56:16|2.5081
17:56:17|2.5057
17:56:18|2.5107
17:56:19|2.5107
17:56:20|2.5107
17:56:21|2.5054
17:56:22|2.5105
17:56:23|2.5105
17:56:24|2.5105
17:56:25|2.5105
17:56:26|2.5059
17:56:27|2.5059
17:56:28|2.5059
17:56:28|2.5059
17:56:30|2.506
17:56:30|2.5059
17:56:32|2.5059
17:56:33|2.5095
17:56:33|2.5095
17:56:35|2.5095
17:56:36|2.5095
17:56:36|2.5095
17:56:38|2.5095
17:56:39|2.5053
17:56:39|2.509
17:56:40|2.509
17:56:42|2.5093
17:56:43|2.5093
17:56:44|2.51
17:56:44|2.51
17:56:46|2.5099
17:56:48|2.5099
17:56:50|2.5095
17:56:51|2.5095
17:56:52|2.5095
17:56:53|2.5095
17:56:55|2.5095
17:56:56|2.5095
17:56:57|2.5095
17:56:59|2.5095
17:57:00|2.5095
17:57:01|2.51
17:57:03|2.51
17:57:04|2.51
17:57:04|2.51
17:57:06|2.51
17:57:07|2.51
17:57:08|2.51
17:57:09|2.51
17:57:10|2.51
17:57:11|2.51
17:57:12|2.509
17:57:13|2.509
17:57:14|2.5095
17:57:15|2.5055
17:57:16|2.5055
17:57:17|2.5055
17:57:18|2.5055
17:57:19|2.5055
17:57:19|2.5055
17:57:20|2.506
17:57:22|2.506
17:57:23|2.506
17:57:24|2.506
17:57:25|2.506
17:57:26|2.506
17:57:27|2.5055
17:57:28|2.5055
17:57:29|2.5055
17:57:30|2.5055
17:57:30|2.5094
17:57:32|2.5094
17:57:32|2.5056
17:57:34|2.5094
17:57:35|2.5094
17:57:35|2.5098
17:57:36|2.5098
17:57:37|2.5098
17:57:39|2.5098
17:57:40|2.5099
17:57:41|2.5098
17:57:42|2.5094
17:57:42|2.5098
17:57:44|2.5098
17:57:45|2.5098
17:57:46|2.5098
17:57:47|2.5097
17:57:49|2.5098
17:57:51|2.5098
17:57:52|2.5097
17:57:53|2.5097
17:57:55|2.5097
17:57:56|2.5097
17:57:57|2.5097
17:57:58|2.5092
17:57:59|2.5092
17:58:00|2.5092
17:58:01|2.5097
17:58:02|2.5065
17:58:03|2.5091
17:58:04|2.5091
17:58:05|2.5091
17:58:06|2.5091
17:58:06|2.5092
17:58:08|2.5091
17:58:09|2.5091
17:58:10|2.5091
17:58:10|2.5091
17:58:11|2.5091
17:58:12|2.5091
17:58:14|2.5099
17:58:14|2.5099
17:58:16|2.5099
17:58:17|2.5099
17:58:18|2.5099
17:58:19|2.5099
17:58:20|2.5099
17:58:21|2.5099
17:58:22|2.5099
17:58:23|2.5099
17:58:24|2.5065
17:58:25|2.51
17:58:26|2.51
17:58:27|2.51
17:58:27|2.51
17:58:29|2.51
17:58:31|2.51
17:58:32|2.5066
17:58:33|2.5066
17:58:33|2.5064
17:58:35|2.5064
17:58:35|2.5064
17:58:36|2.5064
17:58:37|2.5056
17:58:38|2.5056
17:58:39|2.5063
17:58:40|2.5063
17:58:42|2.5063
17:58:43|2.5063
17:58:43|2.5063
17:58:44|2.5063
17:58:45|2.5063
17:58:46|2.5063
17:58:47|2.5063
17:58:50|2.5066
17:58:51|2.5066
17:58:52|2.5056
17:58:53|2.5056
17:58:55|2.5056
17:58:56|2.4985
17:58:57|2.5056
17:58:59|2.5039
17:59:00|2.5039
17:59:01|2.5039
17:59:03|2.5039
17:59:03|2.5039
17:59:06|2.5039
17:59:08|2.5039
17:59:08|2.5039
17:59:09|2.5039
17:59:10|2.5039
17:59:12|2.5
17:59:12|2.5
17:59:13|2.4999
17:59:14|2.4999
17:59:15|2.4999
17:59:17|2.4999
17:59:17|2.4993
17:59:18|2.4993
17:59:20|2.4993
17:59:20|2.4984
17:59:21|2.4984
17:59:22|2.4999
17:59:23|2.4999
17:59:24|2.4999
17:59:26|2.5031
17:59:26|2.5031
17:59:27|2.5031
17:59:29|2.5031
17:59:29|2.5031
17:59:30|2.5028
17:59:31|2.5028
17:59:33|2.5028
17:59:34|2.4999
17:59:35|2.4999
17:59:36|2.499
17:59:36|2.499
17:59:37|2.499
17:59:39|2.4994
17:59:39|2.499
17:59:40|2.5
17:59:41|2.4985
17:59:42|2.4985
17:59:44|2.4985
17:59:44|2.4985
17:59:45|2.4984
17:59:46|2.4984
17:59:48|2.4984
17:59:49|2.4984
17:59:51|2.4984
17:59:52|2.4984
17:59:52|2.4984
17:59:53|2.4984
17:59:55|2.4984
17:59:56|2.4984
17:59:56|2.4984
17:59:58|2.5015
17:59:59|2.5039
18:00:00|2.5039
18:00:01|2.5039
18:00:02|2.5028
18:00:03|2.503
18:00:04|2.503
18:00:06|2.506
18:00:07|2.5028
18:00:08|2.5016
18:00:09|2.5015
18:00:09|2.5015
18:00:11|2.498
18:00:12|2.4977
18:00:13|2.4975
18:00:14|2.4975
18:00:15|2.4975
18:00:16|2.4974
18:00:17|2.4974
18:00:18|2.4974
18:00:19|2.5033
18:00:21|2.5034
18:00:22|2.4984
18:00:23|2.4984
18:00:24|2.4984
18:00:25|2.498
18:00:25|2.5031
18:00:27|2.5031
18:00:28|2.5031
18:00:29|2.5031
18:00:30|2.5024
18:00:31|2.503
18:00:32|2.5061
18:00:32|2.5092
18:00:33|2.5092
18:00:35|2.5092
18:00:35|2.5092
18:00:37|2.511
18:00:37|2.511
18:00:38|2.511
18:00:40|2.511
18:00:41|2.511
18:00:42|2.51
18:00:43|2.5092
18:00:44|2.5092
18:00:45|2.5092
18:00:46|2.5079
18:00:47|2.5079
18:00:48|2.5079
18:00:49|2.5079
18:00:49|2.5119
18:00:52|2.5119
18:00:53|2.5119
18:00:55|2.51
18:00:56|2.51
18:00:57|2.51
18:00:58|2.51
18:00:59|2.51
18:01:00|2.51
18:01:01|2.5079
18:01:02|2.508
18:01:03|2.508
18:01:04|2.508
18:01:05|2.508
18:01:06|2.508
18:01:07|2.507
18:01:08|2.507
18:01:09|2.507
18:01:10|2.505
18:01:11|2.505
18:01:12|2.505
18:01:13|2.505
18:01:14|2.505
18:01:15|2.505
18:01:16|2.505
18:01:17|2.5001
18:01:18|2.5001
18:01:19|2.5001
18:01:20|2.5001
18:01:21|2.5001
18:01:22|2.5001
18:01:23|2.5001
18:01:24|2.5001
18:01:26|2.5001
18:01:27|2.5
18:01:28|2.5
18:01:29|2.5
18:01:30|2.5001
18:01:31|2.5001
18:01:32|2.5001
18:01:33|2.5001
18:01:34|2.4999
18:01:35|2.4998
18:01:36|2.4998
18:01:37|2.4998
18:01:38|2.4984
18:01:39|2.4984
18:01:40|2.4984
18:01:40|2.4984
18:01:41|2.4984
18:01:43|2.4984
18:01:44|2.4984
18:01:44|2.4984
18:01:45|2.4903
18:01:46|2.4976
18:01:48|2.4961
18:01:48|2.4961
18:01:50|2.4961
18:01:51|2.4904
18:01:53|2.4904
18:01:55|2.4904
18:01:56|2.4904
18:01:56|2.4904
18:01:58|2.4905
18:01:58|2.4905
18:02:00|2.4944
18:02:01|2.4944
18:02:02|2.4905
18:02:03|2.4941
18:02:04|2.4941
18:02:05|2.4905
18:02:06|2.4905
18:02:07|2.4905
18:02:09|2.4915
18:02:10|2.4962
18:02:11|2.4917
18:02:12|2.4917
18:02:13|2.4917
18:02:14|2.4917
18:02:15|2.4917
18:02:16|2.4917
18:02:17|2.4941
18:02:18|2.4941
18:02:19|2.4941
18:02:20|2.4957
18:02:21|2.4957
18:02:22|2.4941
18:02:23|2.4941
18:02:24|2.4941
18:02:25|2.4941
18:02:26|2.4941
18:02:27|2.4941
18:02:28|2.4941
18:02:29|2.4941
18:02:30|2.4941
18:02:31|2.4941
18:02:32|2.4941
18:02:33|2.4941
18:02:34|2.4922
18:02:35|2.4922
18:02:36|2.4922
18:02:37|2.4942
18:02:38|2.4942
18:02:39|2.4942
18:02:40|2.4914
18:02:41|2.4914
18:02:42|2.4914
18:02:43|2.4914
18:02:44|2.4914
18:02:45|2.4914
18:02:46|2.4914
18:02:47|2.4914
18:02:48|2.4914
18:02:49|2.4917
18:02:50|2.4917
18:02:51|2.4917
18:02:52|2.4917
18:02:54|2.4908
18:02:56|2.4908
18:02:57|2.4908
18:02:58|2.4908
18:02:59|2.4906
18:03:00|2.4906
18:03:01|2.4914
18:03:03|2.4906
18:03:04|2.5001
18:03:04|2.5001
18:03:05|2.5
18:03:07|2.5031
18:03:08|2.5031
18:03:09|2.5003
18:03:10|2.5022
18:03:11|2.5022
18:03:12|2.5022
18:03:13|2.4961
18:03:14|2.4961
18:03:15|2.4961
18:03:16|2.4951
18:03:17|2.4962
18:03:18|2.4962
18:03:19|2.4962
18:03:20|2.4986
18:03:21|2.4986
18:03:22|2.4986
18:03:23|2.4951
18:03:24|2.5005
18:03:25|2.5016
18:03:26|2.5016
18:03:27|2.5016
18:03:28|2.5016
18:03:29|2.5016
18:03:30|2.5016
18:03:31|2.5016
18:03:32|2.5016
18:03:33|2.5016
18:03:34|2.4999
18:03:35|2.4999
18:03:36|2.5016
18:03:37|2.5016
18:03:38|2.5016
18:03:39|2.5016
18:03:40|2.5016
18:03:41|2.5016
18:03:42|2.5016
18:03:43|2.5016
18:03:44|2.5016
18:03:45|2.5016
18:03:46|2.5016
18:03:47|2.4992
18:03:48|2.4994
18:03:49|2.4994
18:03:50|2.5016
18:03:51|2.4992
18:03:52|2.4992
18:03:53|2.4992
18:03:55|2.4973
18:03:57|2.4973
18:03:59|2.4973
18:04:00|2.501
18:04:01|2.4964
18:04:02|2.4964
18:04:03|2.5014
18:04:05|2.4964
18:04:06|2.4964
18:04:07|2.4964
18:04:08|2.4964
18:04:09|2.4964
18:04:10|2.4964
18:04:11|2.4964
18:04:13|2.4963
18:04:14|2.4963
18:04:14|2.4963
18:04:15|2.4963
18:04:17|2.4963
18:04:18|2.4963
18:04:18|2.4963
18:04:19|2.4963
18:04:20|2.4963
18:04:22|2.4963
18:04:22|2.4963
18:04:23|2.4963
18:04:24|2.4963
18:04:25|2.4963
18:04:27|2.4963
18:04:28|2.4963
18:04:28|2.4963
18:04:30|2.4963
18:04:30|2.4963
18:04:32|2.4963
18:04:32|2.4963
18:04:33|2.4963
18:04:34|2.4963
18:04:35|2.4963
18:04:36|2.4963
18:04:37|2.4963
18:04:39|2.4963
18:04:39|2.4963
18:04:40|2.4963
18:04:42|2.4963
18:04:42|2.4963
18:04:43|2.4963
18:04:44|2.4963
18:04:45|2.4963
18:04:46|2.4963
18:04:47|2.4963
18:04:48|2.4963
18:04:49|2.4982
18:04:50|2.4982
18:04:51|2.4963
18:04:52|2.4963
18:04:53|2.4963
18:04:56|2.4989
18:04:57|2.4989
18:04:58|2.4989
18:04:59|2.506
18:05:00|2.5024
18:05:01|2.5024
18:05:03|2.5024
18:05:04|2.5079
18:05:05|2.5001
18:05:06|2.5003
18:05:07|2.5003
18:05:08|2.5003
18:05:09|2.5045
18:05:10|2.4989
18:05:11|2.4989
18:05:12|2.4989
18:05:13|2.5058
18:05:14|2.5058
18:05:15|2.5012
18:05:16|2.5012
18:05:17|2.5012
18:05:18|2.5012
18:05:19|2.5012
18:05:20|2.5008
18:05:21|2.5008
18:05:22|2.5008
18:05:23|2.5008
18:05:24|2.5008
18:05:25|2.5008
18:05:26|2.5008
18:05:27|2.5034
18:05:29|2.5034
18:05:31|2.5034
18:05:31|2.5001
18:05:32|2.5001
18:05:34|2.5001
18:05:35|2.5001
18:05:35|2.5001
18:05:37|2.5001
18:05:37|2.5
18:05:38|2.5
18:05:39|2.5
18:05:41|2.4995
18:05:41|2.4997
18:05:43|2.4997
18:05:43|2.4997
18:05:44|2.499
18:05:45|2.499
18:05:46|2.499
18:05:47|2.499
18:05:48|2.499
18:05:50|2.4995
18:05:51|2.5033
18:05:51|2.5033
18:05:52|2.5009
18:05:53|2.5009
18:05:54|2.5009
18:05:55|2.5009
18:05:58|2.4965
18:05:58|2.4965
18:06:00|2.4965
18:06:01|2.4965
18:06:02|2.4965
18:06:04|2.4993
18:06:04|2.4993
18:06:05|2.4993
18:06:08|2.4993
18:06:08|2.4993
18:06:09|2.4993
18:06:12|2.4966
18:06:12|2.4966
18:06:13|2.4966
18:06:14|2.502
18:06:16|2.497
18:06:17|2.497
18:06:18|2.4977
18:06:19|2.4977
18:06:20|2.4977
18:06:21|2.4977
18:06:22|2.4977
18:06:23|2.4977
18:06:24|2.4977
18:06:25|2.4977
18:06:26|2.497
18:06:27|2.497
18:06:28|2.497
18:06:29|2.4965
18:06:30|2.4965
18:06:31|2.4965
18:06:32|2.4965
18:06:33|2.4965
18:06:34|2.4965
18:06:35|2.4965
18:06:37|2.4965
18:06:38|2.495
18:06:39|2.495
18:06:40|2.495
18:06:41|2.495
18:06:41|2.4933
18:06:43|2.4933
18:06:44|2.4933
18:06:44|2.4933
18:06:46|2.4933
18:06:47|2.4933
18:06:48|2.4933
18:06:49|2.4933
18:06:50|2.4933
18:06:51|2.4933
18:06:51|2.4933
18:06:52|2.4933
18:06:54|2.49
18:06:55|2.49
18:06:55|2.49
18:06:58|2.49
18:07:00|2.49
18:07:01|2.49
18:07:02|2.49
18:07:03|2.49
18:07:04|2.49
18:07:05|2.4897
18:07:06|2.4897
18:07:07|2.4894
18:07:08|2.4894
18:07:09|2.4894
18:07:10|2.4894
18:07:11|2.4894
18:07:12|2.4894
18:07:13|2.4894
18:07:14|2.4894
18:07:16|2.4894
18:07:16|2.4894
18:07:17|2.4891
18:07:18|2.4879
18:07:19|2.4879
18:07:20|2.4879
18:07:21|2.488
18:07:22|2.488
18:07:24|2.488
18:07:24|2.4919
18:07:25|2.4918
18:07:26|2.4903
18:07:27|2.4903
18:07:28|2.4918
18:07:29|2.4918
18:07:31|2.4919
18:07:32|2.4919
18:07:33|2.4919
18:07:34|2.4919
18:07:35|2.4919
18:07:36|2.4951
18:07:37|2.4986
18:07:38|2.4986
18:07:39|2.4986
18:07:40|2.4986
18:07:41|2.4986
18:07:42|2.4986
18:07:43|2.4986
18:07:44|2.4986
18:07:45|2.4986
18:07:46|2.4986
18:07:47|2.4986
18:07:48|2.4986
18:07:49|2.4937
18:07:50|2.4937
18:07:51|2.4937
18:07:52|2.4937
18:07:53|2.4937
18:07:54|2.4937
18:07:55|2.4937
18:07:56|2.4926
18:07:57|2.4926
18:07:59|2.4926
18:08:01|2.4938
18:08:02|2.4938
18:08:02|2.4938
18:08:05|2.4938
18:08:05|2.4938
18:08:07|2.4938
18:08:07|2.4974
18:08:08|2.4974
18:08:09|2.4974
18:08:10|2.4961
18:08:12|2.4961
18:08:13|2.4961
18:08:14|2.4961
18:08:14|2.4961
18:08:15|2.4985
18:08:17|2.4985
18:08:17|2.4985
18:08:18|2.4985
18:08:19|2.4985
18:08:21|2.4985
18:08:21|2.4985
18:08:22|2.5001
18:08:23|2.5005
18:08:25|2.5005
18:08:25|2.5005
18:08:26|2.5005
18:08:28|2.5005
18:08:28|2.4974
18:08:29|2.4974
18:08:30|2.4974
18:08:31|2.4974
18:08:33|2.4974
18:08:33|2.4974
18:08:35|2.4974
18:08:36|2.5066
18:08:37|2.5066
18:08:37|2.5022
18:08:39|2.5032
18:08:39|2.5032
18:08:41|2.5032
18:08:42|2.5032
18:08:42|2.5032
18:08:43|2.5034
18:08:45|2.5034
18:08:46|2.5019
18:08:46|2.4932
18:08:47|2.4932
18:08:48|2.4932
18:08:49|2.4983
18:08:50|2.4983
18:08:52|2.4983
18:08:53|2.4983
18:08:54|2.4983
18:08:55|2.4984
18:08:55|2.4984
18:08:56|2.4984
18:08:57|2.4983
18:09:00|2.4983
18:09:01|2.4983
18:09:03|2.4983
18:09:04|2.4983
18:09:06|2.4964
18:09:07|2.4964
18:09:08|2.4964
18:09:08|2.492
18:09:11|2.492
18:09:11|2.492
18:09:12|2.492
18:09:13|2.492
18:09:14|2.492
18:09:15|2.492
18:09:16|2.492
18:09:18|2.4925
18:09:19|2.4919
18:09:20|2.4919
18:09:21|2.4919
18:09:22|2.4919
18:09:23|2.492
18:09:24|2.4919
18:09:25|2.4919
18:09:26|2.4919
18:09:27|2.4919
18:09:28|2.4919
18:09:29|2.4919
18:09:30|2.4919
18:09:31|2.4919
18:09:32|2.4919
18:09:33|2.4919
18:09:34|2.4919
18:09:35|2.4919
18:09:36|2.4919
18:09:37|2.4919
18:09:38|2.4919
18:09:39|2.4919
18:09:40|2.4912
18:09:41|2.4881
18:09:42|2.4881
18:09:43|2.4893
18:09:44|2.4893
18:09:45|2.4893
18:09:46|2.4886
18:09:47|2.4886
18:09:48|2.4906
18:09:49|2.4906
18:09:50|2.4906
18:09:51|2.4906
18:09:52|2.4906
18:09:53|2.4906
18:09:54|2.49
18:09:55|2.4899
18:09:56|2.4875
18:09:57|2.4874
18:09:58|2.4874
18:09:59|2.4857
18:10:01|2.4857
18:10:03|2.4881
18:10:05|2.4867
18:10:05|2.4854
18:10:07|2.4854
18:10:07|2.485
18:10:09|2.4854
18:10:09|2.4854
18:10:10|2.4854
18:10:12|2.4854
18:10:13|2.4854
18:10:13|2.488
18:10:15|2.488
18:10:15|2.488
18:10:17|2.488
18:10:17|2.488
18:10:18|2.488
18:10:20|2.488
18:10:20|2.488
18:10:21|2.488
18:10:22|2.488
18:10:24|2.488
18:10:24|2.488
18:10:25|2.488
18:10:27|2.488
18:10:27|2.488
18:10:28|2.488
18:10:29|2.488
18:10:30|2.488
18:10:32|2.488
18:10:32|2.488
18:10:33|2.488
18:10:34|2.488
18:10:35|2.489
18:10:36|2.489
18:10:37|2.4915
18:10:38|2.4918
18:10:39|2.4918
18:10:40|2.4918
18:10:42|2.4918
18:10:42|2.4918
18:10:44|2.4918
18:10:44|2.4918
18:10:45|2.4918
18:10:46|2.4915
18:10:47|2.4915
18:10:48|2.4915
18:10:49|2.4915
18:10:50|2.4895
18:10:51|2.4895
18:10:52|2.4895
18:10:53|2.4895
18:10:54|2.4895
18:10:56|2.4916
18:10:56|2.4916
18:10:57|2.4916
18:10:58|2.4916
18:11:00|2.4916
18:11:02|2.4916
18:11:02|2.4895
18:11:04|2.4895
18:11:04|2.4917
18:11:06|2.4917
18:11:07|2.4917
18:11:08|2.4904
18:11:09|2.4904
18:11:11|2.4904
18:11:11|2.4906
18:11:13|2.4906
18:11:13|2.4906
18:11:15|2.4906
18:11:16|2.4918
18:11:17|2.4918
18:11:17|2.4918
18:11:19|2.4918
18:11:20|2.4918
18:11:21|2.4918
18:11:22|2.4918
18:11:23|2.4918
18:11:24|2.4918
18:11:25|2.4918
18:11:26|2.4918
18:11:27|2.4918
18:11:28|2.4918
18:11:29|2.4904
18:11:30|2.4904
18:11:31|2.4904
18:11:32|2.4904
18:11:33|2.4904
18:11:34|2.4904
18:11:35|2.4917
18:11:36|2.4917
18:11:37|2.4917
18:11:38|2.4904
18:11:39|2.4904
18:11:40|2.4904
18:11:41|2.4917
18:11:43|2.4917
18:11:44|2.4917
18:11:44|2.4917
18:11:47|2.4904
18:11:48|2.4904
18:11:48|2.4904
18:11:50|2.4904
18:11:50|2.4904
18:11:51|2.4904
18:11:53|2.49
18:11:53|2.49
18:11:55|2.49
18:11:56|2.4888
18:11:56|2.4888
18:11:57|2.4888
18:11:58|2.4888
18:11:59|2.4903
18:12:00|2.4903
18:12:01|2.4903
18:12:04|2.4903
18:12:05|2.4903
18:12:05|2.4903
18:12:07|2.4903
18:12:08|2.4834
18:12:10|2.4834
18:12:11|2.4834
18:12:12|2.477
18:12:13|2.4815
18:12:14|2.477
18:12:15|2.4796
18:12:16|2.477
18:12:17|2.477
18:12:18|2.477
18:12:19|2.4771
18:12:20|2.4771
18:12:21|2.4771
18:12:22|2.4771
18:12:23|2.4771
18:12:24|2.477
18:12:25|2.4763
18:12:26|2.4763
18:12:27|2.4766
18:12:28|2.4766
18:12:29|2.4766
18:12:30|2.4766
18:12:31|2.4753
18:12:32|2.4753
18:12:33|2.4749
18:12:34|2.4748
18:12:35|2.4748
18:12:36|2.4749
18:12:37|2.4749
18:12:38|2.4725
18:12:39|2.4765
18:12:40|2.4766
18:12:41|2.4766
18:12:42|2.4766
18:12:43|2.4766
18:12:44|2.4745
18:12:45|2.4747
18:12:46|2.4748
18:12:47|2.4748
18:12:48|2.4748
18:12:49|2.4766
18:12:50|2.4766
18:12:51|2.4766
18:12:52|2.4725
18:12:53|2.4725
18:12:54|2.4725
18:12:55|2.4748
18:12:56|2.4764
18:12:57|2.4764
18:12:58|2.4764
18:12:59|2.4766
18:13:00|2.4766
18:13:01|2.4766
18:13:03|2.4766
18:13:05|2.4766
18:13:06|2.4766
18:13:07|2.4766
18:13:07|2.4766
18:13:10|2.4766
18:13:11|2.4766
18:13:11|2.4766
18:13:13|2.4766
18:13:14|2.4758
18:13:14|2.4757
18:13:16|2.4758
18:13:17|2.4758
18:13:18|2.4758
18:13:19|2.4758
18:13:19|2.4758
18:13:20|2.4758
18:13:21|2.4758
18:13:22|2.4758
18:13:24|2.4758
18:13:25|2.4758
18:13:25|2.4758
18:13:26|2.4758
18:13:27|2.4758
18:13:28|2.4758
18:13:29|2.4758
18:13:30|2.4758
18:13:31|2.4758
18:13:33|2.4758
18:13:33|2.4748
18:13:34|2.4748
18:13:35|2.4748
18:13:36|2.4748
18:13:37|2.4748
18:13:38|2.4748
18:13:39|2.4748
18:13:40|2.4748
18:13:42|2.4749
18:13:42|2.4749
18:13:44|2.4749
18:13:44|2.4749
18:13:45|2.4749
18:13:46|2.4749
18:13:47|2.4749
18:13:48|2.4749
18:13:49|2.4751
18:13:50|2.4751
18:13:51|2.4751
18:13:52|2.4751
18:13:54|2.4757
18:13:54|2.4758
18:13:56|2.4753
18:13:56|2.479
18:13:58|2.479
18:13:59|2.479
18:13:59|2.479
18:14:00|2.479
18:14:01|2.479
18:14:02|2.4822
18:14:04|2.4822
18:14:06|2.4822
18:14:07|2.4822
18:14:08|2.4816
18:14:10|2.4816
18:14:10|2.4875
18:14:11|2.4895
18:14:13|2.4895
18:14:14|2.4894
18:14:16|2.4869
18:14:16|2.4869
18:14:18|2.4819
18:14:19|2.4819
18:14:20|2.4819
18:14:21|2.4819
18:14:21|2.4819
18:14:22|2.4819
18:14:24|2.4819
18:14:24|2.4819
18:14:27|2.4819
18:14:27|2.4819
18:14:28|2.4836
18:14:29|2.4836
18:14:30|2.4864
18:14:31|2.4864
18:14:32|2.4864
18:14:33|2.4864
18:14:34|2.4864
18:14:35|2.4864
18:14:36|2.4864
18:14:37|2.4864
18:14:39|2.4864
18:14:39|2.485
18:14:40|2.4849
18:14:41|2.4849
18:14:42|2.4849
18:14:43|2.4849
18:14:44|2.4849
18:14:45|2.4849
18:14:46|2.4849
18:14:47|2.485
18:14:48|2.485
18:14:49|2.4824
18:14:50|2.4824
18:14:51|2.4824
18:14:52|2.4826
18:14:53|2.4826
18:14:54|2.4858
18:14:55|2.4858
18:14:56|2.4858
18:14:57|2.4858
18:14:58|2.4858
18:14:59|2.4858
18:15:00|2.4858
18:15:01|2.4846
18:15:03|2.4846
18:15:04|2.4871
18:15:06|2.486
18:15:07|2.486
18:15:08|2.486
18:15:09|2.4883
18:15:10|2.4883
18:15:11|2.4885
18:15:12|2.4871
18:15:13|2.4871
18:15:14|2.4871
18:15:15|2.4884
18:15:16|2.4884
18:15:17|2.4884
18:15:18|2.4884
18:15:19|2.4884
18:15:20|2.4884
18:15:21|2.4884
18:15:22|2.4884
18:15:23|2.4884
18:15:24|2.4884
18:15:25|2.4884
18:15:26|2.4884
18:15:27|2.4884
18:15:28|2.4884
18:15:29|2.4884
18:15:30|2.4896
18:15:32|2.4903
18:15:32|2.4927
18:15:34|2.4927
18:15:34|2.4927
18:15:36|2.4927
18:15:36|2.4927
18:15:37|2.4903
18:15:38|2.4903
18:15:40|2.4907
18:15:40|2.4907
18:15:41|2.4907
18:15:43|2.4907
18:15:44|2.4939
18:15:45|2.4939
18:15:46|2.4939
18:15:46|2.4924
18:15:48|2.4924
18:15:49|2.4924
18:15:50|2.4924
18:15:50|2.4924
18:15:51|2.4924
18:15:52|2.4924
18:15:53|2.4924
18:15:55|2.4924
18:15:55|2.4924
18:15:57|2.4924
18:15:57|2.4924
18:15:59|2.4924
18:15:59|2.4924
18:16:00|2.4924
18:16:02|2.4924
18:16:03|2.4924
18:16:03|2.4924
18:16:04|2.4924
18:16:07|2.4885
18:16:08|2.4884
18:16:09|2.4884
18:16:11|2.4884
18:16:11|2.4884
18:16:13|2.4884
18:16:13|2.4884
18:16:15|2.4884
18:16:16|2.4884
18:16:17|2.4884
18:16:17|2.4884
18:16:19|2.4884
18:16:19|2.4884
18:16:21|2.4884
18:16:22|2.4884
18:16:23|2.4884
18:16:24|2.4875
18:16:25|2.4899
18:16:26|2.4899
18:16:27|2.4899
18:16:28|2.4899
18:16:29|2.4899
18:16:30|2.4899
18:16:31|2.4851
18:16:32|2.4884
18:16:33|2.4884
18:16:34|2.4884
18:16:35|2.4884
18:16:35|2.4884
18:16:37|2.4884
18:16:38|2.4884
18:16:39|2.4884
18:16:40|2.4884
18:16:41|2.4884
18:16:42|2.4884
18:16:43|2.4884
18:16:44|2.4884
18:16:45|2.4884
18:16:46|2.4884
18:16:48|2.4884
18:16:49|2.4884
18:16:49|2.4884
18:16:50|2.4884
18:16:51|2.4884
18:16:52|2.4884
18:16:53|2.4868
18:16:55|2.4868
18:16:55|2.4879
18:16:57|2.4879
18:16:57|2.485
18:16:58|2.485
18:17:00|2.485
18:17:00|2.485
18:17:01|2.485
18:17:03|2.485
18:17:04|2.485
18:17:04|2.4865
18:17:05|2.4865
18:17:08|2.4865
18:17:09|2.4865
18:17:10|2.4865
18:17:10|2.4865
18:17:11|2.4865
18:17:13|2.4884
18:17:14|2.4884
18:17:15|2.4867
18:17:16|2.4867
18:17:17|2.4866
18:17:19|2.4865
18:17:20|2.4865
18:17:21|2.4865
18:17:22|2.4865
18:17:23|2.4865
18:17:24|2.4865
18:17:25|2.4865
18:17:26|2.4865
18:17:27|2.4865
18:17:28|2.4865
18:17:29|2.4865
18:17:30|2.4865
18:17:31|2.4865
18:17:32|2.4865
18:17:33|2.4865
18:17:34|2.4865
18:17:35|2.4865
18:17:36|2.4884
18:17:37|2.4865
18:17:38|2.4865
18:17:39|2.4865
18:17:40|2.4865
18:17:41|2.4865
18:17:42|2.485
18:17:43|2.485
18:17:44|2.485
18:17:45|2.485
18:17:46|2.485
18:17:47|2.485
18:17:48|2.4865
18:17:49|2.4909
18:17:50|2.4924
18:17:51|2.4993
18:17:52|2.4968
18:17:53|2.5
18:17:54|2.5
18:17:55|2.5
18:17:56|2.5018
18:17:57|2.5018
18:17:58|2.5018
18:17:59|2.5018
18:18:00|2.5018
18:18:01|2.5018
18:18:02|2.5018
18:18:03|2.5015
18:18:04|2.5015
18:18:05|2.5015
18:18:06|2.5
18:18:07|2.5
18:18:09|2.5
18:18:11|2.5017
18:18:12|2.5017
18:18:13|2.5017
18:18:15|2.5017
18:18:15|2.5017
18:18:16|2.5017
18:18:17|2.499
18:18:18|2.499
18:18:19|2.499
18:18:20|2.499
18:18:21|2.499
18:18:22|2.4963
18:18:23|2.4963
18:18:24|2.4963
18:18:25|2.4961
18:18:26|2.4961
18:18:27|2.4961
18:18:28|2.4961
18:18:29|2.4961
18:18:30|2.4973
18:18:32|2.4973
18:18:33|2.4973
18:18:34|2.4973
18:18:35|2.4973
18:18:36|2.4973
18:18:38|2.4973
18:18:39|2.4973
18:18:40|2.4973
18:18:41|2.4973
18:18:42|2.4973
18:18:43|2.4973
18:18:44|2.4961
18:18:44|2.4961
18:18:46|2.4961
18:18:47|2.4961
18:18:48|2.4961
18:18:49|2.4961
18:18:49|2.4961
18:18:51|2.4961
18:18:52|2.4986
18:18:53|2.4961
18:18:54|2.4961
18:18:55|2.4961
18:18:56|2.4961
18:18:56|2.4961
18:18:58|2.4961
18:18:59|2.4961
18:19:00|2.4961
18:19:01|2.4961
18:19:02|2.4961
18:19:03|2.4982
18:19:04|2.4982
18:19:05|2.4982
18:19:06|2.4982
18:19:07|2.4982
18:19:08|2.4982
18:19:10|2.4982
18:19:10|2.4959
18:19:13|2.4983
18:19:14|2.4983
18:19:14|2.4983
18:19:15|2.4983
18:19:16|2.4983
18:19:17|2.4983
18:19:19|2.4983
18:19:20|2.4983
18:19:21|2.4983
18:19:22|2.4983
18:19:23|2.4983
18:19:24|2.4938
18:19:25|2.4938
18:19:26|2.4938
18:19:27|2.4938
18:19:28|2.4938
18:19:29|2.4938
18:19:30|2.4938
18:19:31|2.4938
18:19:32|2.4938
18:19:33|2.4938
18:19:35|2.4938
18:19:35|2.4938
18:19:36|2.4938
18:19:37|2.4938
18:19:38|2.4938
18:19:39|2.4938
18:19:40|2.4938
18:19:41|2.4938
18:19:42|2.4938
18:19:43|2.4913
18:19:44|2.4913
18:19:45|2.4913
18:19:46|2.4913
18:19:47|2.4913
18:19:48|2.4913
18:19:49|2.4906
18:19:50|2.4906
18:19:51|2.4906
18:19:52|2.4906
18:19:53|2.4901
18:19:54|2.4901
18:19:55|2.4901
18:19:56|2.4901
18:19:57|2.4893
18:19:58|2.4893
18:19:59|2.4893
18:20:00|2.4893
18:20:01|2.4893
18:20:02|2.4893
18:20:03|2.4893
18:20:05|2.4893
18:20:05|2.4893
18:20:06|2.4893
18:20:07|2.4893
18:20:08|2.4893
18:20:10|2.4893
18:20:12|2.4893
18:20:13|2.4893
18:20:15|2.4893
18:20:16|2.4944
18:20:17|2.4944
18:20:17|2.4906
18:20:18|2.4906
18:20:19|2.4906
18:20:21|2.4906
18:20:22|2.4906
18:20:22|2.4906
18:20:23|2.4893
18:20:25|2.4893
18:20:26|2.4893
18:20:26|2.4896
18:20:27|2.4896
18:20:28|2.4896
18:20:30|2.4896
18:20:30|2.4896
18:20:32|2.4896
18:20:32|2.4892
18:20:35|2.4892
18:20:35|2.4892
18:20:36|2.4892
18:20:37|2.4892
18:20:38|2.4892
18:20:39|2.4917
18:20:40|2.4917
18:20:41|2.4917
18:20:42|2.4917
18:20:43|2.4917
18:20:44|2.4892
18:20:46|2.4917
18:20:46|2.4917
18:20:47|2.4917
18:20:48|2.4917
18:20:49|2.4917
18:20:50|2.4917
18:20:51|2.4917
18:20:52|2.4917
18:20:53|2.4917
18:20:54|2.4917
18:20:55|2.4917
18:20:56|2.4917
18:20:57|2.4917
18:20:58|2.4917
18:20:59|2.4917
18:21:00|2.4917
18:21:01|2.4917
18:21:02|2.4895
18:21:03|2.4893
18:21:04|2.4893
18:21:05|2.4896
18:21:06|2.4896
18:21:07|2.4896
18:21:08|2.4896
18:21:09|2.4893
18:21:10|2.4893
18:21:12|2.4893
18:21:14|2.4893
18:21:15|2.4893
18:21:16|2.4893
18:21:17|2.4893
18:21:18|2.4893
18:21:19|2.4893
18:21:20|2.4893
18:21:21|2.4893
18:21:23|2.4893
18:21:24|2.4893
18:21:25|2.4893
18:21:26|2.4892
18:21:27|2.4892
18:21:28|2.4892
18:21:29|2.4892
18:21:29|2.4892
18:21:31|2.4891
18:21:31|2.4883
18:21:33|2.4883
18:21:34|2.4883
18:21:35|2.4883
18:21:36|2.4883
18:21:37|2.4892
18:21:38|2.4883
18:21:39|2.4883
18:21:40|2.4883
18:21:41|2.4883
18:21:41|2.4883
18:21:43|2.4883
18:21:44|2.485
18:21:44|2.4886
18:21:46|2.4886
18:21:47|2.4888
18:21:47|2.4888
18:21:48|2.4888
18:21:50|2.4886
18:21:51|2.4886
18:21:52|2.4886
18:21:53|2.4892
18:21:54|2.4892
18:21:55|2.4892
18:21:56|2.4892
18:21:57|2.4859
18:21:58|2.4891
18:21:58|2.4891
18:22:00|2.4891
18:22:01|2.4891
18:22:02|2.4891
18:22:03|2.4891
18:22:03|2.4891
18:22:05|2.4891
18:22:05|2.4891
18:22:07|2.4893
18:22:07|2.4893
18:22:08|2.4893
18:22:10|2.4862
18:22:11|2.4862
18:22:13|2.4862
18:22:15|2.4862
18:22:16|2.4862
18:22:17|2.4862
18:22:18|2.4862
18:22:19|2.4862
18:22:19|2.4862
18:22:21|2.4862
18:22:21|2.4862
18:22:22|2.4862
18:22:23|2.4862
18:22:24|2.4888
18:22:25|2.4888
18:22:27|2.492
18:22:27|2.492
18:22:28|2.492
18:22:29|2.492
18:22:30|2.492
18:22:31|2.494
18:22:32|2.494
18:22:33|2.494
18:22:34|2.494
18:22:36|2.494
18:22:36|2.4929
18:22:37|2.4929
18:22:38|2.4929
18:22:39|2.4929
18:22:40|2.4929
18:22:41|2.4929
18:22:43|2.4947
18:22:43|2.4947
18:22:44|2.499
18:22:45|2.499
18:22:46|2.499
18:22:47|2.499
18:22:48|2.499
18:22:49|2.499
18:22:50|2.499
18:22:51|2.499
18:22:52|2.499
18:22:53|2.496
18:22:55|2.496
18:22:55|2.496
18:22:56|2.496
18:22:57|2.496
18:22:58|2.496
18:23:00|2.496
18:23:01|2.496
18:23:01|2.496
18:23:02|2.496
18:23:03|2.496
18:23:04|2.496
18:23:05|2.496
18:23:06|2.496
18:23:07|2.496
18:23:08|2.496
18:23:10|2.496
18:23:11|2.496
18:23:11|2.496
18:23:13|2.496
18:23:14|2.496
18:23:15|2.496
18:23:17|2.496
18:23:18|2.496
18:23:19|2.496
18:23:20|2.496
18:23:21|2.496
18:23:23|2.496
18:23:23|2.496
18:23:25|2.496
18:23:26|2.496
18:23:26|2.496
18:23:27|2.496
18:23:29|2.4983
18:23:30|2.4983
18:23:30|2.4983
18:23:32|2.496
18:23:32|2.496
18:23:35|2.496
18:23:35|2.496
18:23:37|2.496
18:23:38|2.496
18:23:38|2.496
18:23:40|2.496
18:23:41|2.496
18:23:41|2.496
18:23:43|2.496
18:23:44|2.496
18:23:44|2.496
18:23:45|2.496
18:23:46|2.496
18:23:47|2.496
18:23:48|2.496
18:23:49|2.496
18:23:50|2.496
18:23:51|2.494
18:23:53|2.4929
18:23:54|2.4929
18:23:54|2.4929
18:23:55|2.4929
18:23:56|2.4923
18:23:58|2.4923
18:23:58|2.4901
18:24:00|2.4901
18:24:00|2.4901
18:24:02|2.4901
18:24:02|2.4901
18:24:03|2.4901
18:24:04|2.4901
18:24:06|2.4901
18:24:06|2.4901
18:24:09|2.4888
18:24:09|2.4901
18:24:10|2.4901
18:24:11|2.4901
18:24:13|2.4901
18:24:15|2.4901
18:24:16|2.4901
18:24:17|2.49
18:24:18|2.49
18:24:19|2.4939
18:24:20|2.4939
18:24:21|2.4939
18:24:22|2.4939
18:24:23|2.4914
18:24:24|2.4914
18:24:25|2.4914
18:24:26|2.4914
18:24:27|2.4914
18:24:28|2.4914
18:24:29|2.4914
18:24:30|2.4939
18:24:31|2.4939
18:24:32|2.4939
18:24:33|2.4939
18:24:34|2.4939
18:24:35|2.4943
18:24:37|2.4943
18:24:38|2.4943
18:24:39|2.4902
18:24:40|2.493
18:24:41|2.493
18:24:42|2.493
18:24:43|2.493
18:24:43|2.493
18:24:45|2.4924
18:24:46|2.4924
18:24:47|2.4924
18:24:48|2.4924
18:24:48|2.4924
18:24:50|2.4924
18:24:51|2.4924
18:24:52|2.4924
18:24:53|2.4924
18:24:53|2.4924
18:24:55|2.4924
18:24:55|2.4924
18:24:57|2.4924
18:24:58|2.4924
18:24:59|2.4924
18:25:00|2.4915
18:25:00|2.4915
18:25:02|2.4915
18:25:02|2.4915
18:25:04|2.4915
18:25:05|2.4915
18:25:06|2.4915
18:25:07|2.4915
18:25:08|2.4915
18:25:09|2.4915
18:25:09|2.4915
18:25:11|2.4915
18:25:12|2.4915
18:25:13|2.4892
18:25:14|2.4892
18:25:16|2.4892
18:25:16|2.4892
18:25:19|2.4892
18:25:20|2.4892
18:25:22|2.4892
18:25:24|2.4892
18:25:25|2.4888
18:25:26|2.4888
18:25:27|2.4889
18:25:28|2.4852
18:25:29|2.4852
18:25:30|2.4852
18:25:31|2.4852
18:25:31|2.4852
18:25:33|2.4852
18:25:33|2.4852
18:25:35|2.4851
18:25:35|2.4851
18:25:37|2.4819
18:25:37|2.4827
18:25:39|2.4827
18:25:40|2.4835
18:25:41|2.4835
18:25:42|2.4839
18:25:42|2.484
18:25:43|2.484
18:25:44|2.484
18:25:45|2.484
18:25:46|2.484
18:25:48|2.483
18:25:48|2.483
18:25:49|2.483
18:25:51|2.4847
18:25:51|2.4847
18:25:52|2.4847
18:25:54|2.4847
18:25:54|2.4847
18:25:55|2.483
18:25:57|2.4818
18:25:57|2.4818
18:25:59|2.4818
18:25:59|2.4818
18:26:00|2.4818
18:26:01|2.4818
18:26:02|2.4818
18:26:04|2.4818
18:26:05|2.4818
18:26:05|2.4818
18:26:06|2.483
18:26:07|2.483
18:26:08|2.4852
18:26:09|2.4852
18:26:10|2.4852
18:26:11|2.4818
18:26:12|2.4818
18:26:13|2.4818
18:26:14|2.4818
18:26:17|2.4818
18:26:18|2.4829
18:26:19|2.4829
18:26:20|2.4818
18:26:21|2.4894
18:26:22|2.4869
18:26:23|2.4869
18:26:24|2.4883
18:26:25|2.4901
18:26:26|2.4901
18:26:27|2.4901
18:26:28|2.4901
18:26:29|2.4899
18:26:30|2.4899
18:26:31|2.4899
18:26:32|2.4899
18:26:33|2.4899
18:26:34|2.4899
18:26:37|2.4899
18:26:37|2.4899
18:26:39|2.4899
18:26:40|2.4899
18:26:41|2.4894
18:26:42|2.4894
18:26:43|2.4894
18:26:44|2.4894
18:26:45|2.4911
18:26:46|2.4911
18:26:47|2.4911
18:26:48|2.4911
18:26:49|2.4911
18:26:50|2.4911
18:26:51|2.4911
18:26:51|2.4911
18:26:53|2.4911
18:26:54|2.4911
18:26:54|2.4911
18:26:56|2.4894
18:26:57|2.4894
18:26:58|2.4894
18:26:59|2.4894
18:27:00|2.4894
18:27:01|2.4894
18:27:01|2.4894
18:27:03|2.4894
18:27:04|2.4894
18:27:05|2.4894
18:27:05|2.4894
18:27:07|2.4894
18:27:08|2.4894
18:27:08|2.4883
18:27:10|2.4883
18:27:12|2.4883
18:27:12|2.4883
18:27:14|2.4883
18:27:14|2.4882
18:27:15|2.4907
18:27:18|2.4907
18:27:19|2.4908
18:27:21|2.4908
18:27:22|2.4908
18:27:23|2.4908
18:27:24|2.4908
18:27:25|2.4908
18:27:25|2.4908
18:27:26|2.4908
18:27:28|2.4908
18:27:29|2.4908
18:27:31|2.4904
18:27:32|2.4904
18:27:33|2.4904
18:27:34|2.4904
18:27:35|2.4904
18:27:36|2.4851
18:27:37|2.4851
18:27:38|2.4875
18:27:39|2.4875
18:27:40|2.4875
18:27:41|2.4875
18:27:42|2.4875
18:27:42|2.4851
18:27:43|2.4851
18:27:45|2.4851
18:27:47|2.4875
18:27:48|2.4875
18:27:48|2.4875
18:27:49|2.4875
18:27:50|2.4875
18:27:51|2.4875
18:27:53|2.4875
18:27:53|2.4895
18:27:54|2.4895
18:27:55|2.4895
18:27:56|2.4895
18:27:57|2.4895
18:27:59|2.4895
18:27:59|2.4895
18:28:00|2.4895
18:28:01|2.4895
18:28:02|2.4895
18:28:03|2.4895
18:28:04|2.4895
18:28:05|2.4895
18:28:06|2.4895
18:28:07|2.4895
18:28:08|2.4895
18:28:09|2.4895
18:28:10|2.4895
18:28:11|2.4895
18:28:13|2.4895
18:28:13|2.4894
18:28:14|2.4894
18:28:15|2.4894
18:28:16|2.4895
18:28:17|2.4895
18:28:20|2.4895
18:28:20|2.4895
18:28:22|2.4895
18:28:23|2.4895
18:28:24|2.4895
18:28:25|2.4894
18:28:26|2.4894
18:28:27|2.4878
18:28:28|2.4878
18:28:29|2.4878
18:28:30|2.4878
18:28:32|2.4878
18:28:33|2.4896
18:28:34|2.4896
18:28:35|2.4896
18:28:36|2.4896
18:28:37|2.4896
18:28:38|2.4896
18:28:39|2.4894
18:28:39|2.4894
18:28:41|2.4894
18:28:42|2.4894
18:28:43|2.4894
18:28:44|2.4894
18:28:45|2.4895
18:28:46|2.4895
18:28:47|2.4895
18:28:48|2.4895
18:28:49|2.4895
18:28:50|2.4895
18:28:51|2.4895
18:28:52|2.4895
18:28:53|2.4895
18:28:54|2.4895
18:28:55|2.4895
18:28:56|2.4895
18:28:56|2.4897
18:28:58|2.4906
18:28:59|2.4906
18:29:00|2.4906
18:29:01|2.4906
18:29:02|2.4906
18:29:03|2.4906
18:29:04|2.4893
18:29:04|2.4893
18:29:05|2.4893
18:29:07|2.4893
18:29:09|2.4897
18:29:09|2.4897
18:29:10|2.4901
18:29:11|2.4864
18:29:13|2.4864
18:29:13|2.4906
18:29:14|2.4852
18:29:16|2.4897
18:29:17|2.4897
18:29:17|2.4897
18:29:20|2.4869
18:29:21|2.4869
18:29:22|2.4869
18:29:23|2.4869
18:29:24|2.4869
18:29:25|2.4869
18:29:27|2.4851
18:29:28|2.4851
18:29:28|2.4851
18:29:30|2.4851
18:29:31|2.4851
18:29:32|2.4851
18:29:33|2.4851
18:29:34|2.4867
18:29:35|2.4851
18:29:36|2.485
18:29:37|2.485
18:29:38|2.485
18:29:39|2.4875
18:29:40|2.4875
18:29:41|2.4875
18:29:42|2.4875
18:29:43|2.485
18:29:44|2.485
18:29:45|2.485
18:29:46|2.485
18:29:47|2.485
18:29:48|2.485
18:29:49|2.485
18:29:50|2.485
18:29:51|2.485
18:29:52|2.485
18:29:53|2.485
18:29:54|2.485
18:29:55|2.485
18:29:56|2.4875
18:29:57|2.4875
18:29:58|2.4875
18:29:59|2.4875
18:30:00|2.4875
18:30:01|2.4875
18:30:02|2.4875
18:30:03|2.4875
18:30:04|2.4875
18:30:05|2.4875
18:30:06|2.4875
18:30:07|2.4875
18:30:08|2.4875
18:30:09|2.4875
18:30:10|2.4875
18:30:11|2.4875
18:30:12|2.4875
18:30:13|2.4875
18:30:14|2.4875
18:30:15|2.4875
18:30:16|2.4875
18:30:17|2.4875
18:30:18|2.4875
18:30:19|2.485
18:30:21|2.485
18:30:22|2.485
18:30:24|2.485
18:30:26|2.485
18:30:27|2.485
18:30:28|2.485
18:30:28|2.485
18:30:29|2.485
18:30:30|2.485
18:30:32|2.485
18:30:32|2.485
18:30:33|2.4851
18:30:34|2.4851
18:30:35|2.4851
18:30:37|2.4851
18:30:37|2.4851
18:30:38|2.4851
18:30:39|2.4851
18:30:40|2.4851
18:30:41|2.4851
18:30:42|2.4875
18:30:43|2.49
18:30:44|2.4851
18:30:45|2.4882
18:30:46|2.4876
18:30:48|2.488
18:30:48|2.488
18:30:50|2.4896
18:30:51|2.4896
18:30:52|2.4865
18:30:53|2.4865
18:30:54|2.4865
18:30:55|2.4865
18:30:56|2.4865
18:30:57|2.4865
18:30:58|2.4865
18:30:59|2.4865
18:31:00|2.4865
18:31:01|2.4865
18:31:02|2.4865
18:31:03|2.4865
18:31:04|2.4896
18:31:05|2.4896
18:31:06|2.4896
18:31:07|2.4896
18:31:08|2.487
18:31:09|2.487
18:31:10|2.487
18:31:11|2.487
18:31:12|2.487
18:31:13|2.487
18:31:14|2.487
18:31:15|2.4895
18:31:16|2.4895
18:31:17|2.4895
18:31:18|2.4895
18:31:19|2.487
18:31:20|2.487
18:31:21|2.487
18:31:23|2.487
18:31:25|2.487
18:31:26|2.487
18:31:27|2.487
18:31:28|2.487
18:31:29|2.487
18:31:29|2.487
18:31:31|2.487
18:31:32|2.487
18:31:32|2.4871
18:31:33|2.4871
18:31:35|2.4871
18:31:36|2.4871
18:31:36|2.4871
18:31:37|2.4871
18:31:39|2.4871
18:31:39|2.4855
18:31:41|2.4855
18:31:42|2.4855
18:31:42|2.4855
18:31:43|2.4865
18:31:45|2.4865
18:31:46|2.4865
18:31:47|2.4865
18:31:48|2.4865
18:31:49|2.4865
18:31:50|2.4865
18:31:51|2.485
18:31:51|2.485
18:31:53|2.4852
18:31:53|2.4852
18:31:54|2.4852
18:31:56|2.4852
18:31:57|2.4852
18:31:58|2.4867
18:31:59|2.4867
18:31:59|2.4867
18:32:00|2.4867
18:32:01|2.4867
18:32:02|2.4867
18:32:04|2.4867
18:32:04|2.4867
18:32:05|2.485
18:32:07|2.485
18:32:07|2.485
18:32:09|2.485
18:32:10|2.485
18:32:11|2.485
18:32:11|2.485
18:32:12|2.485
18:32:14|2.485
18:32:14|2.485
18:32:15|2.485
18:32:17|2.485
18:32:17|2.485
18:32:18|2.4873
18:32:20|2.4873
18:32:20|2.4873
18:32:23|2.485
18:32:24|2.485
18:32:26|2.4893
18:32:27|2.4893
18:32:28|2.4893
18:32:30|2.4727
18:32:31|2.4754
18:32:32|2.475
18:32:32|2.4696
18:32:34|2.467
18:32:35|2.467
18:32:36|2.4658
18:32:37|2.4642
18:32:38|2.4646
18:32:39|2.4653
18:32:40|2.467
18:32:41|2.4683
18:32:42|2.4728
18:32:42|2.4738
18:32:43|2.4742
18:32:45|2.4744
18:32:45|2.4744
18:32:47|2.4757
18:32:48|2.4756
18:32:49|2.4756
18:32:50|2.4756
18:32:50|2.4742
18:32:51|2.4742
18:32:53|2.47
18:32:54|2.4731
18:32:55|2.4731
18:32:56|2.4731
18:32:57|2.4731
18:32:57|2.4731
18:32:59|2.4746
18:33:00|2.4746
18:33:01|2.4742
18:33:02|2.4742
18:33:03|2.4742
18:33:04|2.4742
18:33:05|2.4775
18:33:05|2.4775
18:33:06|2.4897
18:33:08|2.485
18:33:09|2.4854
18:33:10|2.4836
18:33:11|2.4742
18:33:12|2.4742
18:33:13|2.4742
18:33:13|2.4803
18:33:15|2.4727
18:33:16|2.4725
18:33:17|2.476
18:33:17|2.4766
18:33:19|2.4729
18:33:19|2.4727
18:33:21|2.4771
18:33:22|2.4775
18:33:24|2.4774
18:33:26|2.4797
18:33:27|2.4795
18:33:29|2.4771
18:33:31|2.4771
18:33:31|2.4771
18:33:32|2.4771
18:33:34|2.4771
18:33:35|2.4771
18:33:36|2.478
18:33:36|2.4784
18:33:38|2.4784
18:33:39|2.4784
18:33:39|2.4771
18:33:41|2.4771
18:33:41|2.4743
18:33:42|2.4743
18:33:44|2.4722
18:33:45|2.4722
18:33:46|2.4722
18:33:47|2.4722
18:33:47|2.472
18:33:48|2.472
18:33:49|2.472
18:33:51|2.4722
18:33:51|2.4722
18:33:52|2.4722
18:33:53|2.4722
18:33:54|2.4722
18:33:55|2.4722
18:33:57|2.4708
18:33:57|2.4687
18:33:59|2.4687
18:34:00|2.4687
18:34:01|2.4687
18:34:02|2.4687
18:34:03|2.4687
18:34:04|2.4687
18:34:05|2.4687
18:34:06|2.4687
18:34:07|2.4687
18:34:08|2.4684
18:34:09|2.4684
18:34:10|2.4684
18:34:11|2.4701
18:34:12|2.47
18:34:13|2.4685
18:34:14|2.4685
18:34:15|2.4685
18:34:16|2.4685
18:34:17|2.4685
18:34:18|2.4685
18:34:19|2.4685
18:34:20|2.4685
18:34:21|2.4684
18:34:22|2.4684
18:34:23|2.4684
18:34:25|2.4684
18:34:27|2.4684
18:34:28|2.4684
18:34:28|2.4684
18:34:30|2.4718
18:34:31|2.4671
18:34:33|2.4727
18:34:34|2.4727
18:34:35|2.4727
18:34:35|2.4727
18:34:36|2.4724
18:34:37|2.4724
18:34:38|2.4724
18:34:39|2.4724
18:34:40|2.4724
18:34:41|2.4724
18:34:42|2.4733
18:34:43|2.4733
18:34:44|2.4732
18:34:45|2.4732
18:34:46|2.4732
18:34:48|2.472
18:34:48|2.472
18:34:50|2.4694
18:34:51|2.4694
18:34:51|2.4693
18:34:53|2.4693
18:34:53|2.4672
18:34:54|2.4672
18:34:56|2.467
18:34:57|2.467
18:34:57|2.467
18:34:59|2.467
18:34:59|2.467
18:35:00|2.4646
18:35:01|2.4646
18:35:03|2.4687
18:35:04|2.4638
18:35:05|2.4674
18:35:06|2.4702
18:35:07|2.4687
18:35:08|2.4719
18:35:09|2.4719
18:35:10|2.4754
18:35:11|2.4754
18:35:12|2.4754
18:35:13|2.4754
18:35:14|2.4754
18:35:15|2.4754
18:35:16|2.4754
18:35:17|2.4754
18:35:18|2.4754
18:35:19|2.4798
18:35:20|2.4798
18:35:21|2.4798
18:35:22|2.4795
18:35:23|2.4795
18:35:24|2.4795
18:35:25|2.4795
18:35:27|2.4773
18:35:28|2.4795
18:35:29|2.4795
18:35:30|2.4795
18:35:30|2.4795
18:35:32|2.4795
18:35:33|2.4774
18:35:34|2.4774
18:35:34|2.4789
18:35:36|2.4789
18:35:37|2.4776
18:35:38|2.4774
18:35:39|2.4774
18:35:40|2.4774
18:35:41|2.4774
18:35:42|2.4774
18:35:43|2.4774
18:35:44|2.4774
18:35:45|2.4774
18:35:46|2.4774
18:35:47|2.4774
18:35:48|2.4763
18:35:49|2.4763
18:35:50|2.4763
18:35:51|2.4757
18:35:52|2.4757
18:35:53|2.4757
18:35:54|2.4772
18:35:55|2.4772
18:35:56|2.4772
18:35:57|2.4772
18:35:58|2.4772
18:35:59|2.4772
18:36:00|2.4772
18:36:01|2.4776
18:36:02|2.4776
18:36:03|2.4776
18:36:04|2.4776
18:36:05|2.4776
18:36:06|2.4776
18:36:07|2.4776
18:36:08|2.4776
18:36:09|2.4776
18:36:10|2.4772
18:36:11|2.4772
18:36:12|2.4772
18:36:13|2.4774
18:36:14|2.4774
18:36:15|2.4774
18:36:16|2.4774
18:36:17|2.4774
18:36:18|2.4774
18:36:19|2.4774
18:36:20|2.4774
18:36:21|2.4774
18:36:22|2.4774
18:36:23|2.4774
18:36:24|2.4774
18:36:25|2.4774
18:36:27|2.4774
18:36:28|2.4774
18:36:30|2.4774
18:36:31|2.4774
18:36:32|2.4774
18:36:33|2.4774
18:36:33|2.4774
18:36:35|2.4774
18:36:36|2.4774
18:36:36|2.4773
18:36:38|2.4773
18:36:38|2.4773
18:36:39|2.4773
18:36:40|2.472
18:36:43|2.472
18:36:44|2.472
18:36:44|2.472
18:36:45|2.4773
18:36:46|2.4776
18:36:47|2.4776
18:36:48|2.4763
18:36:49|2.4763
18:36:50|2.4763
18:36:51|2.4763
18:36:53|2.4763
18:36:54|2.4759
18:36:54|2.4759
18:36:55|2.4759
18:36:56|2.4756
18:36:57|2.4756
18:36:58|2.4756
18:36:59|2.4762
18:37:00|2.4762
18:37:02|2.4762
18:37:02|2.4762
18:37:03|2.4762
18:37:04|2.4762
18:37:06|2.4762
18:37:06|2.4762
18:37:07|2.4762
18:37:09|2.4762
18:37:09|2.4762
18:37:11|2.4762
18:37:12|2.4762
18:37:12|2.4762
18:37:13|2.4762
18:37:15|2.4755
18:37:15|2.4755
18:37:17|2.4755
18:37:17|2.4755
18:37:18|2.4755
18:37:19|2.4755
18:37:20|2.4755
18:37:22|2.4755
18:37:22|2.4756
18:37:23|2.4755
18:37:24|2.4755
18:37:25|2.4755
18:37:28|2.4755
18:37:29|2.4755
18:37:30|2.4755
18:37:32|2.4755
18:37:33|2.4755
18:37:34|2.4755
18:37:35|2.4755
18:37:36|2.4755
18:37:36|2.4755
18:37:38|2.4755
18:37:39|2.4745
18:37:40|2.4745
18:37:41|2.4745
18:37:42|2.4745
18:37:43|2.4745
18:37:44|2.4745
18:37:45|2.4754
18:37:46|2.4754
18:37:47|2.4754
18:37:48|2.4754
18:37:49|2.4754
18:37:50|2.4754
18:37:51|2.4754
18:37:52|2.4754
18:37:53|2.4754
18:37:54|2.475
18:37:55|2.475
18:37:56|2.475
18:37:57|2.4753
18:37:59|2.4754
18:38:00|2.4754
18:38:01|2.4753
18:38:02|2.4753
18:38:03|2.4794
18:38:04|2.4784
18:38:05|2.4784
18:38:06|2.4789
18:38:07|2.4782
18:38:08|2.4788
18:38:09|2.4788
18:38:10|2.4788
18:38:11|2.4788
18:38:12|2.4788
18:38:13|2.4788
18:38:14|2.4766
18:38:15|2.4766
18:38:16|2.4766
18:38:17|2.4766
18:38:18|2.4766
18:38:19|2.4766
18:38:20|2.4765
18:38:21|2.4765
18:38:22|2.4765
18:38:23|2.4765
18:38:24|2.4765
18:38:25|2.4781
18:38:26|2.4781
18:38:27|2.4781
18:38:29|2.4784
18:38:31|2.4784
18:38:31|2.4784
18:38:33|2.4784
18:38:34|2.4784
18:38:35|2.4718
18:38:36|2.4718
18:38:37|2.4718
18:38:38|2.4718
18:38:39|2.4718
18:38:40|2.4718
18:38:41|2.4718
18:38:42|2.47
18:38:43|2.47
18:38:44|2.47
18:38:45|2.47
18:38:46|2.47
18:38:47|2.4702
18:38:49|2.4702
18:38:49|2.4702
18:38:50|2.4702
18:38:51|2.4702
18:38:52|2.4702
18:38:53|2.4702
18:38:54|2.4702
18:38:55|2.4702
18:38:56|2.4702
18:38:57|2.4701
18:38:58|2.4701
18:38:59|2.4701
18:39:00|2.4701
18:39:01|2.4701
18:39:02|2.4701
18:39:03|2.4701
18:39:05|2.4701
18:39:06|2.4701
18:39:07|2.4701
18:39:08|2.4701
18:39:09|2.4701
18:39:10|2.4701
18:39:11|2.4701
18:39:12|2.4652
18:39:13|2.4652
18:39:14|2.4652
18:39:15|2.4652
18:39:16|2.4652
18:39:17|2.4652
18:39:18|2.4652
18:39:19|2.4679
18:39:20|2.4679
18:39:21|2.4679
18:39:22|2.4679
18:39:23|2.4679
18:39:24|2.4679
18:39:25|2.4679
18:39:26|2.4679
18:39:27|2.4661
18:39:28|2.4661
18:39:30|2.4667
18:39:31|2.4667
18:39:32|2.4667
18:39:34|2.4667
18:39:34|2.4667
18:39:36|2.4667
18:39:38|2.4667
18:39:38|2.4667
18:39:39|2.4667
18:39:41|2.4667
18:39:43|2.4667
18:39:44|2.4667
18:39:44|2.4667
18:39:46|2.4667
18:39:47|2.4667
18:39:48|2.4667
18:39:49|2.4667
18:39:49|2.4689
18:39:50|2.4689
18:39:52|2.4689
18:39:52|2.4689
18:39:54|2.4689
18:39:55|2.4689
18:39:55|2.4689
18:39:57|2.4689
18:39:58|2.4689
18:39:58|2.4689
18:40:00|2.4701
18:40:01|2.4701
18:40:02|2.4701
18:40:03|2.4701
18:40:04|2.4701
18:40:05|2.4719
18:40:06|2.4719
18:40:07|2.4719
18:40:08|2.4719
18:40:09|2.4719
18:40:10|2.4719
18:40:11|2.4719
18:40:12|2.4719
18:40:12|2.4719
18:40:14|2.4719
18:40:15|2.4719
18:40:16|2.4719
18:40:16|2.4719
18:40:18|2.4719
18:40:18|2.4719
18:40:19|2.4719
18:40:20|2.4719
18:40:22|2.4721
18:40:22|2.4747
18:40:24|2.4747
18:40:25|2.4747
18:40:25|2.4747
18:40:26|2.4747
18:40:28|2.4747
18:40:29|2.4747
18:40:31|2.4747
18:40:32|2.4747
18:40:33|2.475
18:40:34|2.475
18:40:36|2.4723
18:40:37|2.4723
18:40:38|2.4723
18:40:39|2.4723
18:40:40|2.4723
18:40:41|2.4723
18:40:42|2.4723
18:40:43|2.4723
18:40:44|2.4723
18:40:45|2.4723
18:40:46|2.4723
18:40:47|2.4723
18:40:48|2.4723
18:40:49|2.4724
18:40:50|2.4724
18:40:51|2.4724
18:40:52|2.4725
18:40:53|2.4725
18:40:54|2.4725
18:40:55|2.4725
18:40:56|2.4725
18:40:57|2.4725
18:40:58|2.4725
18:40:59|2.4725
18:41:00|2.4725
18:41:01|2.4725
18:41:02|2.4725
18:41:03|2.4725
18:41:04|2.4725
18:41:05|2.4725
18:41:06|2.4709
18:41:07|2.4709
18:41:08|2.4709
18:41:09|2.4709
18:41:10|2.4709
18:41:11|2.4709
18:41:12|2.4709
18:41:13|2.4709
18:41:14|2.4707
18:41:15|2.4707
18:41:16|2.4676
18:41:17|2.4676
18:41:18|2.4676
18:41:19|2.4676
18:41:20|2.4676
18:41:21|2.4676
18:41:22|2.4676
18:41:23|2.4676
18:41:24|2.4676
18:41:25|2.4676
18:41:26|2.4671
18:41:27|2.4671
18:41:28|2.4671
18:41:29|2.4671
18:41:30|2.4671
18:41:32|2.4672
18:41:33|2.4672
18:41:35|2.4625
18:41:35|2.4625
18:41:37|2.4625
18:41:39|2.4625
18:41:40|2.4625
18:41:41|2.4625
18:41:42|2.4625
18:41:43|2.4625
18:41:44|2.4625
18:41:45|2.4626
18:41:46|2.4664
18:41:47|2.4626
18:41:48|2.4626
18:41:49|2.4626
18:41:50|2.4666
18:41:51|2.4666
18:41:53|2.4666
18:41:53|2.4666
18:41:54|2.4666
18:41:56|2.4666
18:41:57|2.4666
18:41:57|2.4666
18:42:00|2.4666
18:42:00|2.4666
18:42:01|2.4625
18:42:02|2.4625
18:42:03|2.4625
18:42:04|2.4625
18:42:05|2.4625
18:42:06|2.4626
18:42:07|2.4626
18:42:08|2.4659
18:42:10|2.4659
18:42:10|2.4659
18:42:12|2.4659
18:42:13|2.4659
18:42:14|2.4659
18:42:14|2.4659
18:42:16|2.4659
18:42:17|2.4626
18:42:18|2.4626
18:42:19|2.4658
18:42:20|2.4658
18:42:21|2.4625
18:42:22|2.4625
18:42:23|2.4625
18:42:24|2.4626
18:42:25|2.4626
18:42:26|2.4626
18:42:27|2.4653
18:42:28|2.4627
18:42:29|2.4627
18:42:30|2.4627
18:42:31|2.4651
18:42:33|2.4651
18:42:35|2.4651
18:42:35|2.4651
18:42:37|2.4651
18:42:38|2.4651
18:42:39|2.4659
18:42:41|2.4626
18:42:42|2.4626
18:42:43|2.4626
18:42:44|2.4626
18:42:45|2.4626
18:42:46|2.4626
18:42:47|2.4626
18:42:48|2.4626
18:42:49|2.4626
18:42:50|2.4626
18:42:51|2.4626
18:42:52|2.4625
18:42:53|2.4625
18:42:54|2.4625
18:42:55|2.4625
18:42:56|2.4626
18:42:57|2.4625
18:42:58|2.4625
18:42:59|2.4625
18:43:00|2.4625
18:43:01|2.4625
18:43:02|2.4625
18:43:03|2.4625
18:43:04|2.4625
18:43:05|2.4625
18:43:06|2.4625
18:43:07|2.4626
18:43:08|2.4625
18:43:09|2.4625
18:43:10|2.4625
18:43:11|2.4625
18:43:12|2.4625
18:43:13|2.4625
18:43:14|2.4625
18:43:15|2.4625
18:43:16|2.4625
18:43:17|2.4625
18:43:18|2.4625
18:43:19|2.4625
18:43:20|2.4625
18:43:21|2.4625
18:43:22|2.4625
18:43:23|2.4625
18:43:24|2.4625
18:43:25|2.4625
18:43:26|2.4625
18:43:27|2.4625
18:43:28|2.4625
18:43:29|2.4625
18:43:30|2.4625
18:43:31|2.4625
18:43:32|2.4628
18:43:33|2.4625
18:43:35|2.4625
18:43:37|2.4625
18:43:38|2.4627
18:43:39|2.4627
18:43:41|2.4627
18:43:42|2.4625
18:43:42|2.4625
18:43:43|2.4625
18:43:44|2.4625
18:43:45|2.4625
18:43:47|2.4621
18:43:48|2.4621
18:43:49|2.4621
18:43:50|2.4621
18:43:51|2.4621
18:43:52|2.4621
18:43:53|2.4621
18:43:54|2.4621
18:43:55|2.4628
18:43:56|2.4628
18:43:57|2.4627
18:43:58|2.4622
18:43:59|2.4622
18:44:00|2.4621
18:44:01|2.4621
18:44:02|2.4621
18:44:03|2.4621
18:44:04|2.4621
18:44:05|2.4621
18:44:06|2.4622
18:44:07|2.4622
18:44:08|2.4622
18:44:09|2.4622
18:44:10|2.4597
18:44:11|2.4567
18:44:12|2.4581
18:44:13|2.4595
18:44:14|2.4595
18:44:15|2.4595
18:44:16|2.4595
18:44:17|2.4595
18:44:18|2.4595
18:44:19|2.4595
18:44:20|2.4572
18:44:21|2.4572
18:44:22|2.4572
18:44:23|2.4572
18:44:24|2.4572
18:44:25|2.4562
18:44:26|2.4565
18:44:27|2.4565
18:44:28|2.4565
18:44:29|2.4589
18:44:30|2.4589
18:44:31|2.4589
18:44:32|2.4571
18:44:33|2.4571
18:44:35|2.4571
18:44:36|2.4571
18:44:38|2.456
18:44:39|2.4561
18:44:39|2.4583
18:44:41|2.4583
18:44:42|2.4561
18:44:44|2.4583
18:44:44|2.4583
18:44:46|2.4598
18:44:47|2.4598
18:44:48|2.4598
18:44:49|2.4598
18:44:50|2.4598
18:44:51|2.4598
18:44:52|2.4598
18:44:53|2.46
18:44:54|2.4616
18:44:55|2.4618
18:44:56|2.4618
18:44:57|2.4618
18:44:58|2.4619
18:44:59|2.4619
18:45:00|2.4619
18:45:01|2.4619
18:45:02|2.4619
18:45:03|2.4619
18:45:04|2.4619
18:45:05|2.4619
18:45:06|2.4619
18:45:07|2.4619
18:45:08|2.4618
18:45:10|2.462
18:45:10|2.462
18:45:11|2.462
18:45:12|2.462
18:45:13|2.462
18:45:14|2.462
18:45:15|2.462
18:45:16|2.462
18:45:17|2.462
18:45:18|2.462
18:45:19|2.462
18:45:20|2.462
18:45:21|2.462
18:45:22|2.462
18:45:23|2.462
18:45:24|2.462
18:45:25|2.462
18:45:26|2.462
18:45:27|2.462
18:45:28|2.462
18:45:29|2.4628
18:45:30|2.462
18:45:32|2.462
18:45:32|2.4661
18:45:33|2.4661
18:45:35|2.4661
18:45:36|2.4661
18:45:38|2.4661
18:45:39|2.4661
18:45:41|2.4661
18:45:42|2.4661
18:45:43|2.4661
18:45:44|2.4661
18:45:45|2.4661
18:45:45|2.4643
18:45:46|2.4643
18:45:48|2.4643
18:45:48|2.4643
18:45:51|2.4643
18:45:51|2.47
18:45:52|2.4721
18:45:53|2.4721
18:45:54|2.4714
18:45:55|2.4714
18:45:56|2.4714
18:45:57|2.4714
18:45:58|2.4714
18:45:59|2.4714
18:46:00|2.4714
18:46:01|2.4714
18:46:03|2.47
18:46:03|2.4711
18:46:04|2.4711
18:46:05|2.4708
18:46:07|2.4711
18:46:07|2.4711
18:46:08|2.4711
18:46:09|2.4711
18:46:10|2.4711
18:46:11|2.4711
18:46:12|2.4711
18:46:14|2.4711
18:46:15|2.4711
18:46:16|2.4711
18:46:17|2.4711
18:46:18|2.4711
18:46:19|2.4711
18:46:20|2.4711
18:46:21|2.4711
18:46:22|2.4711
18:46:23|2.4711
18:46:24|2.4711
18:46:25|2.4711
18:46:26|2.4711
18:46:27|2.4711
18:46:28|2.4711
18:46:29|2.4711
18:46:30|2.4711
18:46:31|2.4711
18:46:32|2.4711
18:46:33|2.4706
18:46:34|2.4706
18:46:35|2.4706
18:46:37|2.4706
18:46:38|2.4706
18:46:39|2.4711
18:46:39|2.4711
18:46:41|2.4711
18:46:41|2.4701
18:46:43|2.4701
18:46:44|2.4701
18:46:45|2.4701
18:46:47|2.4701
18:46:48|2.4711
18:46:49|2.4711
18:46:50|2.4711
18:46:51|2.4711
18:46:51|2.4711
18:46:53|2.4711
18:46:54|2.4711
18:46:55|2.4711
18:46:55|2.4711
18:46:56|2.4711
18:46:58|2.4711
18:46:58|2.4711
18:46:59|2.4711
18:47:00|2.4711
18:47:02|2.4711
18:47:03|2.4706
18:47:03|2.4706
18:47:05|2.4695
18:47:06|2.4695
18:47:07|2.471
18:47:07|2.471
18:47:09|2.471
18:47:09|2.471
18:47:11|2.471
18:47:12|2.4639
18:47:12|2.4639
18:47:14|2.4702
18:47:15|2.4702
18:47:15|2.4702
18:47:16|2.4702
18:47:18|2.4631
18:47:19|2.4701
18:47:19|2.4701
18:47:21|2.4701
18:47:22|2.4701
18:47:22|2.4687
18:47:23|2.4642
18:47:25|2.4642
18:47:25|2.468
18:47:27|2.468
18:47:27|2.468
18:47:28|2.468
18:47:29|2.468
18:47:30|2.468
18:47:32|2.468
18:47:33|2.468
18:47:33|2.468
18:47:35|2.468
18:47:36|2.468
18:47:38|2.468
18:47:38|2.468
18:47:40|2.468
18:47:42|2.468
18:47:44|2.468
18:47:44|2.468
18:47:47|2.4631
18:47:48|2.4631
18:47:48|2.4631
18:47:49|2.4661
18:47:51|2.4631
18:47:52|2.4631
18:47:53|2.4631
18:47:54|2.4631
18:47:55|2.4631
18:47:56|2.4631
18:47:57|2.4631
18:47:58|2.4661
18:47:59|2.4631
18:48:00|2.4631
18:48:01|2.4631
18:48:02|2.4631
18:48:03|2.4631
18:48:04|2.4631
18:48:05|2.4631
18:48:06|2.4631
18:48:07|2.4631
18:48:08|2.4631
18:48:09|2.4631
18:48:10|2.4631
18:48:11|2.4631
18:48:12|2.463
18:48:13|2.463
18:48:14|2.463
18:48:15|2.4631
18:48:16|2.4631
18:48:17|2.4646
18:48:18|2.4646
18:48:19|2.4646
18:48:20|2.4646
18:48:21|2.4646
18:48:22|2.4646
18:48:24|2.4646
18:48:25|2.4646
18:48:26|2.4646
18:48:27|2.4696
18:48:28|2.4702
18:48:29|2.4702
18:48:30|2.471
18:48:31|2.471
18:48:32|2.471
18:48:33|2.471
18:48:34|2.471
18:48:35|2.4633
18:48:36|2.4708
18:48:37|2.4633
18:48:39|2.4708
18:48:41|2.4708
18:48:42|2.4717
18:48:43|2.4717
18:48:44|2.4717
18:48:45|2.4717
18:48:45|2.4717
18:48:46|2.4717
18:48:47|2.4717
18:48:48|2.4717
18:48:51|2.4717
18:48:51|2.4717
18:48:52|2.4717
18:48:53|2.4717
18:48:54|2.4686
18:48:55|2.4686
18:48:57|2.4686
18:48:57|2.4684
18:48:58|2.4684
18:48:59|2.4684
18:49:00|2.4684
18:49:01|2.4684
18:49:02|2.4684
18:49:03|2.4684
18:49:04|2.4684
18:49:05|2.4684
18:49:06|2.4684
18:49:07|2.4684
18:49:08|2.4684
18:49:09|2.4684
18:49:10|2.4684
18:49:11|2.4684
18:49:12|2.4684
18:49:13|2.4684
18:49:14|2.4684
18:49:15|2.4684
18:49:16|2.4695
18:49:17|2.4695
18:49:18|2.4695
18:49:19|2.4695
18:49:21|2.4695
18:49:22|2.4695
18:49:23|2.4695
18:49:24|2.4695
18:49:25|2.4684
18:49:26|2.4684
18:49:27|2.4684
18:49:28|2.4684
18:49:29|2.4684
18:49:30|2.4684
18:49:31|2.4684
18:49:32|2.4684
18:49:33|2.4684
18:49:34|2.4684
18:49:35|2.4684
18:49:36|2.4684
18:49:37|2.4684
18:49:38|2.4684
18:49:39|2.4684
18:49:41|2.4684
18:49:43|2.4684
18:49:43|2.4684
18:49:45|2.4684
18:49:45|2.468
18:49:47|2.468
18:49:48|2.468
18:49:50|2.468
18:49:50|2.468
18:49:51|2.468
18:49:53|2.468
18:49:53|2.4666
18:49:54|2.4666
18:49:55|2.4684
18:49:57|2.4684
18:49:58|2.4684
18:49:59|2.4684
18:50:00|2.4684
18:50:01|2.4684
18:50:02|2.4684
18:50:03|2.4684
18:50:04|2.4684
18:50:05|2.4684
18:50:06|2.4684
18:50:07|2.4684
18:50:08|2.4684
18:50:09|2.4684
18:50:10|2.4683
18:50:11|2.4683
18:50:12|2.4683
18:50:13|2.4683
18:50:14|2.4683
18:50:15|2.469
18:50:16|2.469
18:50:17|2.469
18:50:18|2.469
18:50:19|2.469
18:50:20|2.469
18:50:21|2.4683
18:50:22|2.4683
18:50:23|2.4683
18:50:24|2.4683
18:50:25|2.4683
18:50:26|2.4683
18:50:27|2.4683
18:50:28|2.4663
18:50:29|2.4663
18:50:30|2.4663
18:50:31|2.4663
18:50:32|2.4663
18:50:33|2.4663
18:50:34|2.4663
18:50:35|2.4663
18:50:36|2.4663
18:50:37|2.4663
18:50:38|2.4683
18:50:39|2.4683
18:50:41|2.4683
18:50:42|2.4683
18:50:44|2.4683
18:50:45|2.4683
18:50:46|2.4683
18:50:47|2.4683
18:50:48|2.4683
18:50:49|2.4683
18:50:49|2.4683
18:50:50|2.4683
18:50:53|2.4683
18:50:54|2.4683
18:50:55|2.4683
18:50:56|2.4683
18:50:57|2.4683
18:50:58|2.4678
18:50:59|2.4678
18:51:00|2.4678
18:51:01|2.4662
18:51:02|2.4662
18:51:04|2.4662
18:51:04|2.4683
18:51:06|2.4683
18:51:07|2.4683
18:51:08|2.4683
18:51:09|2.4683
18:51:10|2.4683
18:51:11|2.4683
18:51:12|2.4683
18:51:12|2.4683
18:51:14|2.4683
18:51:15|2.4683
18:51:16|2.4683
18:51:18|2.4683
18:51:18|2.4683
18:51:19|2.4683
18:51:21|2.4683
18:51:22|2.4683
18:51:22|2.4683
18:51:23|2.4683
18:51:24|2.4658
18:51:25|2.4658
18:51:27|2.4658
18:51:28|2.4683
18:51:29|2.4683
18:51:30|2.4683
18:51:30|2.4683
18:51:32|2.4683
18:51:32|2.4683
18:51:33|2.4683
18:51:35|2.4652
18:51:36|2.4652
18:51:37|2.4652
18:51:37|2.4676
18:51:39|2.4676
18:51:40|2.4676
18:51:41|2.4676
18:51:43|2.4652
18:51:44|2.4652
18:51:46|2.4652
18:51:47|2.4652
18:51:48|2.4652
18:51:49|2.4652
18:51:50|2.4652
18:51:51|2.4624
18:51:52|2.4624
18:51:53|2.4624
18:51:54|2.4602
18:51:55|2.4602
18:51:56|2.4602
18:51:57|2.4602
18:51:58|2.4602
18:51:59|2.4602
18:52:00|2.4602
18:52:01|2.4602
18:52:02|2.4602
18:52:03|2.4602
18:52:04|2.4602
18:52:05|2.4602
18:52:06|2.4602
18:52:07|2.4602
18:52:08|2.4604
18:52:09|2.4625
18:52:10|2.4625
18:52:11|2.4625
18:52:12|2.46
18:52:13|2.4626
18:52:14|2.4626
18:52:15|2.4626
18:52:16|2.4626
18:52:17|2.4626
18:52:18|2.4626
18:52:19|2.4626
18:52:20|2.4626
18:52:21|2.4625
18:52:22|2.4626
18:52:23|2.4626
18:52:24|2.4605
18:52:25|2.4605
18:52:26|2.4605
18:52:27|2.4605
18:52:28|2.4605
18:52:29|2.4605
18:52:30|2.4605
18:52:31|2.4625
18:52:32|2.4625
18:52:33|2.4625
18:52:34|2.4625
18:52:35|2.4625
18:52:36|2.4625
18:52:37|2.4625
18:52:38|2.4625
18:52:39|2.4625
18:52:40|2.4625
18:52:41|2.4625
18:52:42|2.4625
18:52:43|2.4625
18:52:44|2.4625
18:52:45|2.4625
18:52:47|2.4625
18:52:48|2.4625
18:52:50|2.4625
18:52:50|2.4625
18:52:52|2.4625
18:52:53|2.4625
18:52:54|2.4625
18:52:55|2.4625
18:52:56|2.4625
18:52:57|2.4625
18:52:58|2.4625
18:52:59|2.4626
18:53:00|2.46
18:53:01|2.46
18:53:02|2.46
18:53:03|2.46
18:53:04|2.46
18:53:05|2.46
18:53:06|2.46
18:53:07|2.46
18:53:08|2.46
18:53:09|2.4649
18:53:10|2.4649
18:53:12|2.4649
18:53:12|2.4605
18:53:14|2.4605
18:53:16|2.4605
18:53:16|2.4605
18:53:17|2.4605
18:53:18|2.4605
18:53:20|2.4605
18:53:21|2.4605
18:53:21|2.4605
18:53:22|2.4603
18:53:23|2.4603
18:53:24|2.46
18:53:26|2.4603
18:53:27|2.4605
18:53:27|2.4643
18:53:28|2.4643
18:53:29|2.4643
18:53:30|2.4643
18:53:31|2.4603
18:53:32|2.4603
18:53:33|2.4603
18:53:34|2.4603
18:53:36|2.4603
18:53:37|2.4603
18:53:38|2.4603
18:53:39|2.4603
18:53:39|2.4603
18:53:40|2.4603
18:53:43|2.4603
18:53:44|2.4676
18:53:46|2.4676
18:53:48|2.4676
18:53:49|2.4676
18:53:51|2.4676
18:53:51|2.4676
18:53:52|2.4676
18:53:54|2.4676
18:53:55|2.4676
18:53:55|2.4676
18:53:56|2.4676
18:53:57|2.4676
18:53:58|2.4676
18:53:59|2.4676
18:54:00|2.4676
18:54:01|2.4676
18:54:02|2.4676
18:54:03|2.4619
18:54:04|2.467
18:54:05|2.467
18:54:06|2.467
18:54:07|2.467
18:54:08|2.4675
18:54:09|2.4675
18:54:10|2.4675
18:54:11|2.4675
18:54:12|2.4675
18:54:14|2.4675
18:54:14|2.4675
18:54:15|2.4647
18:54:16|2.4647
18:54:17|2.4647
18:54:18|2.4647
18:54:19|2.4647
18:54:20|2.4647
18:54:21|2.4647
18:54:22|2.4647
18:54:23|2.4647
18:54:24|2.4647
18:54:25|2.4647
18:54:26|2.4647
18:54:27|2.465
18:54:28|2.465
18:54:29|2.465
18:54:30|2.4646
18:54:31|2.465
18:54:32|2.4635
18:54:33|2.4635
18:54:34|2.4603
18:54:35|2.4603
18:54:36|2.4603
18:54:37|2.4603
18:54:38|2.4606
18:54:39|2.4605
18:54:40|2.4605
18:54:41|2.4605
18:54:42|2.4605
18:54:44|2.4605
18:54:46|2.4605
18:54:46|2.4649
18:54:48|2.4608
18:54:49|2.4608
18:54:50|2.4608
18:54:51|2.4608
18:54:52|2.4608
18:54:53|2.4608
18:54:54|2.4608
18:54:55|2.4607
18:54:56|2.4607
18:54:57|2.4607
18:54:59|2.4607
18:55:00|2.4607
18:55:01|2.4607
18:55:02|2.4607
18:55:04|2.4607
18:55:04|2.4602
18:55:06|2.4643
18:55:07|2.4643
18:55:07|2.4643
18:55:08|2.4643
18:55:09|2.4601
18:55:10|2.4601
18:55:12|2.4601
18:55:12|2.4601
18:55:13|2.4601
18:55:14|2.4601
18:55:15|2.4601
18:55:16|2.4601
18:55:17|2.4601
18:55:18|2.4601
18:55:19|2.4601
18:55:20|2.4601
18:55:21|2.4601
18:55:23|2.4607
18:55:23|2.4607
18:55:25|2.4607
18:55:25|2.4607
18:55:26|2.4607
18:55:27|2.4607
18:55:28|2.4607
18:55:29|2.46
18:55:30|2.46
18:55:31|2.46
18:55:33|2.46
18:55:33|2.46
18:55:34|2.46
18:55:36|2.46
18:55:37|2.46
18:55:37|2.46
18:55:39|2.46
18:55:39|2.46
18:55:41|2.46
18:55:41|2.46
18:55:42|2.4637
18:55:44|2.46
18:55:46|2.46
18:55:46|2.46
18:55:48|2.46
18:55:49|2.46
18:55:50|2.46
18:55:52|2.46
18:55:53|2.46
18:55:55|2.46
18:55:55|2.46
18:55:57|2.4572
18:55:58|2.4572
18:55:59|2.4572
18:56:00|2.458
18:56:01|2.458
18:56:02|2.458
18:56:03|2.458
18:56:04|2.458
18:56:04|2.458
18:56:06|2.458
18:56:07|2.4599
18:56:07|2.4599
18:56:08|2.4599
18:56:10|2.4599
18:56:10|2.4599
18:56:12|2.46
18:56:13|2.46
18:56:14|2.4599
18:56:14|2.4599
18:56:16|2.4599
18:56:17|2.4599
18:56:18|2.4599
18:56:19|2.4599
18:56:20|2.4599
18:56:21|2.4576
18:56:22|2.4576
18:56:23|2.4576
18:56:24|2.4576
18:56:24|2.4576
18:56:26|2.4576
18:56:27|2.4572
18:56:27|2.4572
18:56:30|2.4572
18:56:32|2.4572
18:56:33|2.4572
18:56:34|2.4572
18:56:34|2.4572
18:56:36|2.4572
18:56:37|2.4572
18:56:38|2.4564
18:56:39|2.4564
18:56:39|2.4576
18:56:41|2.4576
18:56:41|2.4576
18:56:43|2.4576
18:56:44|2.4576
18:56:45|2.4576
18:56:47|2.4576
18:56:47|2.4595
18:56:49|2.4595
18:56:50|2.4595
18:56:50|2.4595
18:56:53|2.4565
18:56:54|2.4565
18:56:55|2.4565
18:56:55|2.4565
18:56:56|2.4565
18:56:59|2.4575
18:56:59|2.4576
18:57:00|2.4576
18:57:01|2.4576
18:57:03|2.4576
18:57:03|2.4576
18:57:05|2.4574
18:57:05|2.4574
18:57:06|2.4574
18:57:09|2.4566
18:57:09|2.4574
18:57:10|2.4565
18:57:11|2.4565
18:57:12|2.4568
18:57:13|2.4568
18:57:14|2.4568
18:57:15|2.4568
18:57:16|2.4568
18:57:17|2.4568
18:57:18|2.4568
18:57:19|2.4568
18:57:20|2.4568
18:57:21|2.4568
18:57:22|2.4568
18:57:24|2.4568
18:57:24|2.4568
18:57:25|2.4576
18:57:26|2.4576
18:57:27|2.4576
18:57:28|2.4565
18:57:29|2.4565
18:57:30|2.4573
18:57:31|2.4573
18:57:32|2.4573
18:57:33|2.4573
18:57:34|2.4573
18:57:35|2.4573
18:57:36|2.4573
18:57:37|2.4573
18:57:38|2.4576
18:57:39|2.4564
18:57:40|2.4564
18:57:41|2.4564
18:57:42|2.4564
18:57:43|2.4572
18:57:44|2.4572
18:57:45|2.4572
18:57:47|2.4572
18:57:48|2.4572
18:57:49|2.457
18:57:50|2.457
18:57:51|2.457
18:57:53|2.4572
18:57:54|2.4572
18:57:56|2.4572
18:57:57|2.4572
18:57:57|2.4572
18:57:59|2.4572
18:58:01|2.4572
18:58:01|2.4572
18:58:02|2.4572
18:58:03|2.457
18:58:04|2.457
18:58:05|2.457
18:58:07|2.457
18:58:08|2.457
18:58:09|2.457
18:58:10|2.457
18:58:11|2.457
18:58:12|2.457
18:58:13|2.4571
18:58:14|2.4571
18:58:15|2.4571
18:58:16|2.4571
18:58:17|2.4571
18:58:18|2.4571
18:58:19|2.4571
18:58:20|2.4571
18:58:21|2.4571
18:58:22|2.4571
18:58:23|2.4571
18:58:24|2.4571
18:58:25|2.4571
18:58:26|2.4571
18:58:27|2.4571
18:58:28|2.4571
18:58:29|2.457
18:58:30|2.457
18:58:31|2.457
18:58:32|2.457
18:58:33|2.4571
18:58:34|2.4571
18:58:35|2.4571
18:58:36|2.4571
18:58:37|2.4571
18:58:38|2.4571
18:58:39|2.4571
18:58:40|2.4571
18:58:41|2.4571
18:58:42|2.4571
18:58:43|2.4571
18:58:44|2.4571
18:58:45|2.4565
18:58:46|2.4565
18:58:47|2.4565
18:58:49|2.4565
18:58:51|2.4565
18:58:52|2.4565
18:58:53|2.4565
18:58:53|2.4565
18:58:55|2.4565
18:58:56|2.4565
18:58:56|2.4565
18:58:59|2.4572
18:59:00|2.4571
18:59:00|2.4572
18:59:02|2.4572
18:59:03|2.4576
18:59:04|2.4576
18:59:05|2.4576
18:59:06|2.4576
18:59:07|2.4576
18:59:08|2.4576
18:59:10|2.4565
18:59:10|2.4565
18:59:11|2.4565
18:59:12|2.4565
18:59:13|2.4565
18:59:14|2.4565
18:59:15|2.4565
18:59:16|2.4575
18:59:17|2.4575
18:59:18|2.4565
18:59:20|2.4565
18:59:21|2.4565
18:59:22|2.4564
18:59:23|2.4564
18:59:24|2.4564
18:59:25|2.4564
18:59:26|2.4564
18:59:27|2.4564
18:59:28|2.4564
18:59:29|2.4564
18:59:30|2.4564
18:59:31|2.4564
18:59:32|2.4564
18:59:34|2.4564
18:59:35|2.456
18:59:35|2.4561
18:59:36|2.4561
18:59:37|2.4561
18:59:38|2.4561
18:59:40|2.4561
18:59:40|2.4562
18:59:42|2.4562
18:59:43|2.4562
18:59:44|2.4562
18:59:45|2.4562
18:59:45|2.4562
18:59:47|2.456
18:59:48|2.456
18:59:50|2.456
18:59:50|2.4561
18:59:52|2.4561
18:59:53|2.4561
18:59:54|2.4561
18:59:54|2.46
18:59:55|2.46
18:59:57|2.46
18:59:59|2.46
18:59:59|2.46
19:00:00|2.458
19:00:01|2.458
19:00:02|2.458
19:00:03|2.4597
19:00:04|2.4597
19:00:05|2.4597
19:00:07|2.4597
19:00:08|2.4597
19:00:09|2.4597
19:00:10|2.4597
19:00:11|2.4597
19:00:12|2.4597
19:00:13|2.4597
19:00:14|2.4579
19:00:15|2.4564
19:00:16|2.4572
19:00:17|2.4579
19:00:18|2.4579
19:00:19|2.4579
19:00:20|2.4579
19:00:21|2.4579
19:00:22|2.4579
19:00:23|2.4583
19:00:24|2.4583
19:00:25|2.4583
19:00:26|2.4583
19:00:28|2.4583
19:00:29|2.4583
19:00:30|2.4583
19:00:31|2.4583
19:00:32|2.4583
19:00:33|2.4573
19:00:34|2.4572
19:00:36|2.4572
19:00:37|2.4572
19:00:37|2.4572
19:00:38|2.4572
19:00:40|2.4572
19:00:41|2.4572
19:00:41|2.4572
19:00:43|2.4579
19:00:44|2.4579
19:00:45|2.4579
19:00:46|2.4579
19:00:47|2.4561
19:00:48|2.4572
19:00:48|2.4572
19:00:51|2.4572
19:00:53|2.457
19:00:54|2.457
19:00:55|2.457
19:00:56|2.457
19:00:57|2.457
19:00:58|2.457
19:00:59|2.457
19:01:01|2.457
19:01:03|2.457
19:01:05|2.457
19:01:05|2.4562
19:01:06|2.4562
19:01:07|2.4562
19:01:08|2.4562
19:01:09|2.4562
19:01:11|2.4562
19:01:12|2.4561
19:01:13|2.4561
19:01:14|2.4561
19:01:16|2.4561
19:01:16|2.4561
19:01:17|2.4561
19:01:18|2.4561
19:01:20|2.4561
19:01:20|2.4561
19:01:21|2.4561
19:01:24|2.4561
19:01:24|2.4561
19:01:25|2.4561
19:01:26|2.4561
19:01:27|2.4561
19:01:28|2.4561
19:01:29|2.4561
19:01:30|2.4561
19:01:31|2.4561
19:01:32|2.4561
19:01:33|2.4561
19:01:34|2.4561
19:01:35|2.4561
19:01:36|2.4561
19:01:37|2.456
19:01:38|2.456
19:01:39|2.4561
19:01:40|2.4561
19:01:41|2.4565
19:01:42|2.4571
19:01:43|2.4565
19:01:44|2.4571
19:01:45|2.4571
19:01:46|2.4571
19:01:47|2.4571
19:01:48|2.4571
19:01:50|2.4571
19:01:52|2.456
19:01:53|2.4571
19:01:54|2.4561
19:01:55|2.4569
19:01:56|2.4569
19:01:57|2.4569
19:01:58|2.4572
19:01:59|2.4572
19:02:00|2.4572
19:02:01|2.4572
19:02:03|2.4572
19:02:04|2.4572
19:02:06|2.4572
19:02:08|2.4572
19:02:09|2.4572
19:02:10|2.4572
19:02:11|2.4572
19:02:12|2.4572
19:02:13|2.4572
19:02:14|2.4572
19:02:15|2.4572
19:02:16|2.4572
19:02:17|2.4572
19:02:18|2.4572
19:02:19|2.4572
19:02:20|2.4572
19:02:21|2.4572
19:02:22|2.4572
19:02:23|2.4572
19:02:24|2.4572
19:02:25|2.4572
19:02:26|2.4572
19:02:27|2.4572
19:02:29|2.4572
19:02:30|2.4572
19:02:31|2.4572
19:02:32|2.4572
19:02:33|2.4572
19:02:34|2.4572
19:02:35|2.4572
19:02:36|2.4572
19:02:37|2.4572
19:02:38|2.4572
19:02:39|2.4572
19:02:40|2.4572
19:02:41|2.4572
19:02:42|2.4571
19:02:43|2.4572
19:02:44|2.4572
19:02:45|2.4572
19:02:46|2.4572
19:02:47|2.4572
19:02:48|2.4572
19:02:49|2.4572
19:02:50|2.4572
19:02:51|2.4572
19:02:53|2.4572
19:02:55|2.4572
19:02:57|2.4572
19:02:58|2.457
19:02:59|2.4572
19:02:59|2.4572
19:03:00|2.457
19:03:01|2.457
19:03:02|2.4571
19:03:04|2.4571
19:03:05|2.4571
19:03:06|2.4572
19:03:07|2.4572
19:03:08|2.4572
19:03:09|2.4572
19:03:10|2.4572
19:03:11|2.4572
19:03:12|2.4572
19:03:13|2.4572
19:03:14|2.4572
19:03:15|2.4572
19:03:16|2.4572
19:03:17|2.4572
19:03:18|2.4572
19:03:19|2.4571
19:03:20|2.4571
19:03:21|2.4571
19:03:22|2.457
19:03:23|2.457
19:03:24|2.457
19:03:25|2.457
19:03:26|2.457
19:03:27|2.457
19:03:28|2.457
19:03:29|2.457
19:03:30|2.457
19:03:31|2.457
19:03:32|2.457
19:03:33|2.457
19:03:34|2.4571
19:03:35|2.4571
19:03:36|2.4571
19:03:37|2.4571
19:03:38|2.4571
19:03:39|2.4571
19:03:40|2.4571
19:03:41|2.4571
19:03:42|2.4571
19:03:43|2.457
19:03:44|2.457
19:03:45|2.457
19:03:46|2.457
19:03:47|2.457
19:03:49|2.457
19:03:49|2.457
19:03:51|2.457
19:03:52|2.4571
19:03:54|2.4571
19:03:54|2.4571
19:03:56|2.4571
19:03:58|2.4571
19:03:59|2.4571
19:04:00|2.4572
19:04:01|2.4572
19:04:02|2.457
19:04:03|2.457
19:04:03|2.457
19:04:05|2.457
19:04:06|2.457
19:04:07|2.457
19:04:08|2.457
19:04:08|2.457
19:04:10|2.457
19:04:11|2.457
19:04:12|2.457
19:04:12|2.457
19:04:13|2.457
19:04:15|2.4572
19:04:16|2.4572
19:04:17|2.4572
19:04:17|2.4572
19:04:19|2.4572
19:04:20|2.4572
19:04:21|2.4572
19:04:22|2.4572
19:04:23|2.4572
19:04:24|2.4572
19:04:25|2.4572
19:04:26|2.457
19:04:26|2.457
19:04:28|2.457
19:04:28|2.457
19:04:29|2.457
19:04:30|2.457
19:04:32|2.4572
19:04:32|2.457
19:04:34|2.457
19:04:35|2.457
19:04:35|2.457
19:04:37|2.457
19:04:38|2.4575
19:04:39|2.4591
19:04:40|2.4591
19:04:41|2.4592
19:04:41|2.4592
19:04:42|2.4592
19:04:44|2.4592
19:04:44|2.4592
19:04:46|2.4603
19:04:47|2.4603
19:04:48|2.4603
19:04:48|2.4603
19:04:50|2.4603
19:04:51|2.4603
19:04:52|2.4603
19:04:53|2.4603
19:04:55|2.4606
19:04:57|2.4606
19:04:59|2.4606
19:04:59|2.4606
19:05:00|2.4606
19:05:02|2.4606
19:05:03|2.4606
19:05:05|2.4668
19:05:05|2.4668
19:05:07|2.4608
19:05:08|2.4608
19:05:09|2.4608
19:05:11|2.4668
19:05:13|2.4668
19:05:14|2.4716
19:05:15|2.4716
19:05:16|2.4665
19:05:17|2.4716
19:05:18|2.4716
19:05:19|2.4727
19:05:20|2.4758
19:05:21|2.4758
19:05:22|2.4709
19:05:23|2.471
19:05:24|2.471
19:05:25|2.4709
19:05:26|2.4755
19:05:27|2.4755
19:05:28|2.471
19:05:29|2.4743
19:05:30|2.474
19:05:32|2.4743
19:05:32|2.471
19:05:33|2.4743
19:05:34|2.4744
19:05:35|2.4744
19:05:37|2.474
19:05:37|2.4744
19:05:38|2.474
19:05:40|2.474
19:05:40|2.474
19:05:42|2.4743
19:05:42|2.4743
19:05:43|2.4743
19:05:44|2.4743
19:05:45|2.4743
19:05:47|2.47
19:05:47|2.4668
19:05:48|2.4668
19:05:49|2.4668
19:05:50|2.4668
19:05:52|2.4689
19:05:52|2.4633
19:05:53|2.468
19:05:56|2.468
19:05:57|2.4679
19:05:59|2.4679
19:06:00|2.4679
19:06:01|2.4679
19:06:02|2.47
19:06:03|2.47
19:06:04|2.47
19:06:05|2.47
19:06:06|2.474
19:06:07|2.474
19:06:08|2.474
19:06:09|2.4672
19:06:10|2.4672
19:06:11|2.4672
19:06:12|2.4673
19:06:13|2.47
19:06:14|2.47
19:06:15|2.471
19:06:16|2.471
19:06:17|2.471
19:06:18|2.474
19:06:19|2.47
19:06:20|2.47
19:06:21|2.47
19:06:23|2.4729
19:06:24|2.4729
19:06:25|2.4729
19:06:26|2.4708
19:06:27|2.4708
19:06:28|2.4708
19:06:29|2.4708
19:06:29|2.4652
19:06:30|2.4652
19:06:32|2.4652
19:06:33|2.4652
19:06:34|2.4642
19:06:34|2.4642
19:06:36|2.4642
19:06:37|2.4642
19:06:38|2.4642
19:06:38|2.4642
19:06:40|2.4642
19:06:41|2.464
19:06:42|2.464
19:06:43|2.4633
19:06:43|2.4633
19:06:45|2.4633
19:06:46|2.4633
19:06:47|2.4633
19:06:47|2.4633
19:06:48|2.4633
19:06:49|2.4633
19:06:51|2.4633
19:06:51|2.4633
19:06:53|2.4651
19:06:54|2.4651
19:06:54|2.4651
19:06:57|2.4651
19:06:57|2.4586
19:06:58|2.4647
19:07:00|2.4647
19:07:01|2.4647
19:07:03|2.4647
19:07:03|2.4647
19:07:05|2.4647
19:07:07|2.4647
19:07:08|2.4647
19:07:09|2.4647
19:07:10|2.4647
19:07:11|2.4647
19:07:12|2.4647
19:07:13|2.4647
19:07:14|2.4647
19:07:15|2.4644
19:07:16|2.4644
19:07:17|2.4602
19:07:18|2.4602
19:07:19|2.4647
19:07:20|2.4647
19:07:21|2.4614
19:07:22|2.4614
19:07:23|2.4614
19:07:24|2.4614
19:07:25|2.4613
19:07:26|2.4613
19:07:27|2.4613
19:07:28|2.4613
19:07:29|2.4613
19:07:30|2.4613
19:07:31|2.4613
19:07:32|2.4613
19:07:33|2.4613
19:07:34|2.46
19:07:35|2.46
19:07:36|2.4612
19:07:37|2.4612
19:07:38|2.4612
19:07:39|2.4612
19:07:40|2.4612
19:07:41|2.4612
19:07:42|2.4612
19:07:43|2.4612
19:07:44|2.4612
19:07:45|2.46
19:07:46|2.46
19:07:47|2.46
19:07:48|2.46
19:07:49|2.46
19:07:50|2.46
19:07:51|2.46
19:07:52|2.46
19:07:53|2.4599
19:07:54|2.4599
19:07:55|2.4599
19:07:56|2.4636
19:07:58|2.4636
19:08:00|2.4636
19:08:02|2.4636
19:08:03|2.46
19:08:03|2.46
19:08:05|2.4594
19:08:05|2.4594
19:08:07|2.4594
19:08:08|2.4594
19:08:09|2.4594
19:08:10|2.4594
19:08:11|2.4599
19:08:12|2.4599
19:08:13|2.4599
19:08:14|2.4599
19:08:15|2.4599
19:08:16|2.4599
19:08:17|2.4604
19:08:18|2.4604
19:08:19|2.4604
19:08:20|2.4604
19:08:21|2.4604
19:08:22|2.4604
19:08:23|2.4605
19:08:25|2.4604
19:08:25|2.4604
19:08:26|2.4604
19:08:28|2.4604
19:08:28|2.4604
19:08:29|2.4604
19:08:30|2.4604
19:08:32|2.4604
19:08:32|2.4604
19:08:33|2.4604
19:08:35|2.4604
19:08:35|2.4604
19:08:37|2.4604
19:08:37|2.4604
19:08:39|2.4604
19:08:39|2.4614
19:08:40|2.4614
19:08:41|2.4614
19:08:43|2.4614
19:08:43|2.4614
19:08:44|2.4614
19:08:46|2.4614
19:08:46|2.4614
19:08:49|2.4614
19:08:50|2.4614
19:08:50|2.4604
19:08:51|2.4604
19:08:52|2.4604
19:08:53|2.4587
19:08:54|2.4587
19:08:55|2.4587
19:08:56|2.4587
19:08:58|2.4586
19:08:59|2.4583
19:09:00|2.4583
19:09:01|2.4583
19:09:02|2.4583
19:09:03|2.4583
19:09:04|2.4583
19:09:05|2.4582
19:09:06|2.4581
19:09:07|2.4581
19:09:09|2.4581
19:09:09|2.4579
19:09:10|2.4579
19:09:11|2.4579
19:09:12|2.4579
19:09:13|2.4579
19:09:14|2.4579
19:09:15|2.4579
19:09:17|2.4579
19:09:17|2.4579
19:09:18|2.4579
19:09:20|2.4579
19:09:21|2.458
19:09:22|2.458
19:09:23|2.458
19:09:24|2.456
19:09:25|2.456
19:09:27|2.456
19:09:27|2.456
19:09:28|2.456
19:09:29|2.456
19:09:30|2.456
19:09:31|2.4562
19:09:32|2.4562
19:09:33|2.4562
19:09:34|2.4561
19:09:35|2.4561
19:09:37|2.4561
19:09:37|2.4561
19:09:39|2.4561
19:09:39|2.4561
19:09:40|2.4561
19:09:41|2.458
19:09:43|2.458
19:09:43|2.458
19:09:45|2.458
19:09:45|2.458
19:09:47|2.4586
19:09:47|2.4586
19:09:49|2.4586
19:09:50|2.4586
19:09:50|2.4586
19:09:52|2.4586
19:09:52|2.456
19:09:53|2.456
19:09:54|2.456
19:09:56|2.456
19:09:57|2.456
19:09:58|2.4562
19:10:00|2.4562
19:10:01|2.4562
19:10:03|2.4562
19:10:04|2.4562
19:10:05|2.4562
19:10:06|2.4563
19:10:07|2.4563
19:10:08|2.4563
19:10:09|2.4563
19:10:10|2.4563
19:10:11|2.4563
19:10:12|2.4563
19:10:13|2.4563
19:10:14|2.4601
19:10:15|2.4604
19:10:16|2.4604
19:10:17|2.4603
19:10:18|2.4603
19:10:19|2.4613
19:10:20|2.4613
19:10:21|2.4613
19:10:22|2.4613
19:10:23|2.4613
19:10:24|2.4604
19:10:25|2.4604
19:10:26|2.4604
19:10:27|2.4613
19:10:29|2.4618
19:10:30|2.4618
19:10:31|2.4618
19:10:32|2.4618
19:10:33|2.4613
19:10:34|2.4613
19:10:35|2.4613
19:10:36|2.4613
19:10:36|2.4561
19:10:37|2.46
19:10:38|2.46
19:10:39|2.46
19:10:41|2.46
19:10:42|2.46
19:10:43|2.46
19:10:43|2.46
19:10:45|2.4574
19:10:46|2.4574
19:10:47|2.4574
19:10:48|2.4574
19:10:49|2.46
19:10:50|2.4596
19:10:50|2.4574
19:10:52|2.4574
19:10:52|2.4574
19:10:54|2.4574
19:10:55|2.4573
19:10:56|2.4573
19:10:57|2.4573
19:10:58|2.4561
19:10:59|2.4561
19:11:00|2.4561
19:11:02|2.4561
19:11:03|2.4561
19:11:04|2.4562
19:11:05|2.4562
19:11:07|2.4562
19:11:09|2.4599
19:11:09|2.4599
19:11:12|2.4599
19:11:13|2.4599
19:11:14|2.4599
19:11:15|2.4599
19:11:16|2.4599
19:11:17|2.4599
19:11:18|2.4599
19:11:19|2.4599
19:11:20|2.4599
19:11:21|2.4599
19:11:22|2.4599
19:11:23|2.4599
19:11:24|2.4599
19:11:25|2.4599
19:11:26|2.4599
19:11:27|2.4599
19:11:28|2.4599
19:11:29|2.4599
19:11:30|2.4599
19:11:31|2.4567
19:11:32|2.4567
19:11:33|2.4567
19:11:34|2.4575
19:11:35|2.4575
19:11:36|2.4575
19:11:37|2.4575
19:11:38|2.4575
19:11:39|2.4575
19:11:40|2.4598
19:11:41|2.4598
19:11:42|2.46
19:11:43|2.4584
19:11:44|2.4584
19:11:45|2.4584
19:11:46|2.458
19:11:48|2.458
19:11:49|2.458
19:11:50|2.458
19:11:51|2.458
19:11:52|2.458
19:11:53|2.458
19:11:54|2.458
19:11:55|2.458
19:11:56|2.4567
19:11:57|2.4566
19:11:58|2.4566
19:11:59|2.4566
19:12:00|2.4566
19:12:02|2.4566
19:12:02|2.4566
19:12:04|2.4566
19:12:05|2.4566
19:12:06|2.4566
19:12:07|2.4566
19:12:08|2.4566
19:12:09|2.4566
19:12:10|2.4566
19:12:11|2.4561
19:12:12|2.4561
19:12:13|2.4566
19:12:14|2.4562
19:12:15|2.4561
19:12:16|2.4561
19:12:17|2.4561
19:12:18|2.4566
19:12:19|2.4566
19:12:20|2.4566
19:12:21|2.4566
19:12:22|2.4561
19:12:23|2.4579
19:12:24|2.4579
19:12:25|2.4561
19:12:26|2.4561
19:12:27|2.4561
19:12:28|2.4561
19:12:29|2.4561
19:12:30|2.4561
19:12:31|2.4561
19:12:32|2.4561
19:12:33|2.4561
19:12:34|2.4561
19:12:35|2.4561
19:12:36|2.4561
19:12:37|2.4561
19:12:38|2.4561
19:12:39|2.4561
19:12:40|2.4561
19:12:41|2.4561
19:12:42|2.4579
19:12:43|2.4579
19:12:44|2.4579
19:12:45|2.4579
19:12:46|2.4579
19:12:47|2.4579
19:12:48|2.4561
19:12:49|2.4561
19:12:50|2.4561
19:12:52|2.4561
19:12:53|2.458
19:12:54|2.4579
19:12:55|2.4579
19:12:56|2.458
19:12:57|2.458
19:12:58|2.4579
19:12:59|2.4579
19:13:00|2.4579
19:13:01|2.4579
19:13:03|2.4579
19:13:04|2.4579
19:13:04|2.4579
19:13:06|2.4579
19:13:07|2.458
19:13:09|2.458
19:13:10|2.458
19:13:11|2.458
19:13:11|2.458
19:13:13|2.4579
19:13:14|2.4579
19:13:15|2.4579
19:13:15|2.46
19:13:16|2.46
19:13:18|2.46
19:13:19|2.4599
19:13:20|2.4581
19:13:20|2.4581
19:13:21|2.4581
19:13:22|2.4581
19:13:24|2.4581
19:13:24|2.4581
19:13:25|2.4581
19:13:27|2.4581
19:13:28|2.4635
19:13:28|2.4635
19:13:30|2.4635
19:13:30|2.4635
19:13:31|2.4635
19:13:33|2.4635
19:13:33|2.4635
19:13:35|2.4635
19:13:35|2.4635
19:13:37|2.4635
19:13:37|2.4635
19:13:38|2.4635
19:13:39|2.4635
19:13:40|2.4635
19:13:42|2.4635
19:13:42|2.4635
19:13:43|2.4635
19:13:45|2.4581
19:13:45|2.4584
19:13:46|2.4584
19:13:47|2.4584
19:13:48|2.4584
19:13:49|2.4584
19:13:50|2.4584
19:13:51|2.459
19:13:52|2.4631
19:13:54|2.4631
19:13:54|2.4631
19:13:55|2.4631
19:13:56|2.4631
19:13:57|2.4631
19:13:59|2.4631
19:14:00|2.465
19:14:00|2.465
19:14:01|2.4677
19:14:04|2.4585
19:14:05|2.4593
19:14:07|2.4593
19:14:08|2.4593
19:14:10|2.4582
19:14:10|2.4593
19:14:12|2.4593
19:14:12|2.4593
19:14:13|2.4593
19:14:14|2.4593
19:14:15|2.4591
19:14:16|2.4591
19:14:17|2.4591
19:14:19|2.4591
19:14:20|2.4591
19:14:20|2.4591
19:14:21|2.4591
19:14:22|2.4591
19:14:23|2.4591
19:14:25|2.4591
19:14:26|2.4591
19:14:27|2.4591
19:14:28|2.4581
19:14:28|2.4581
19:14:29|2.4562
19:14:30|2.4562
19:14:31|2.4562
19:14:34|2.4562
19:14:34|2.4562
19:14:35|2.4562
19:14:36|2.4562
19:14:37|2.4562
19:14:38|2.4562
19:14:39|2.4562
19:14:40|2.4562
19:14:41|2.4562
19:14:42|2.4562
19:14:43|2.4562
19:14:44|2.4562
19:14:45|2.4562
19:14:46|2.4564
19:14:47|2.4564
19:14:48|2.4564
19:14:49|2.4564
19:14:50|2.4564
19:14:51|2.4564
19:14:52|2.4564
19:14:53|2.4564
19:14:54|2.4564
19:14:55|2.4564
19:14:56|2.4564
19:14:57|2.4564
19:14:58|2.4564
19:14:59|2.456
19:15:00|2.4587
19:15:01|2.4587
19:15:03|2.4587
19:15:03|2.4587
19:15:06|2.4587
19:15:06|2.4587
19:15:08|2.4587
19:15:09|2.4587
19:15:10|2.456
19:15:11|2.4563
19:15:12|2.4563
19:15:13|2.4563
19:15:14|2.4563
19:15:15|2.4563
19:15:16|2.4563
19:15:17|2.4563
19:15:19|2.4563
19:15:20|2.4563
19:15:21|2.4563
19:15:22|2.4563
19:15:23|2.4563
19:15:24|2.4563
19:15:25|2.4563
19:15:26|2.456
19:15:27|2.456
19:15:28|2.456
19:15:29|2.456
19:15:30|2.456
19:15:31|2.456
19:15:32|2.456
19:15:33|2.456
19:15:34|2.456
19:15:35|2.456
19:15:36|2.4567
19:15:37|2.4567
19:15:38|2.4567
19:15:39|2.4567
19:15:40|2.4567
19:15:41|2.4567
19:15:42|2.4585
19:15:43|2.4585
19:15:44|2.4585
19:15:45|2.4562
19:15:46|2.4562
19:15:47|2.4562
19:15:48|2.4562
19:15:49|2.4562
19:15:50|2.4562
19:15:51|2.4562
19:15:52|2.4562
19:15:53|2.4562
19:15:54|2.4562
19:15:55|2.4562
19:15:56|2.4562
19:15:57|2.4562
19:15:58|2.4562
19:15:59|2.4562
19:16:00|2.4562
19:16:01|2.4562
19:16:02|2.4562
19:16:03|2.4562
19:16:04|2.4562
19:16:06|2.4562
19:16:08|2.4562
19:16:09|2.4562
19:16:10|2.4562
19:16:12|2.4562
19:16:12|2.4562
19:16:13|2.4563
19:16:14|2.4563
19:16:16|2.4563
19:16:16|2.4563
19:16:17|2.4563
19:16:19|2.4563
19:16:20|2.4563
19:16:21|2.4563
19:16:22|2.4563
19:16:23|2.4563
19:16:24|2.4563
19:16:25|2.4563
19:16:26|2.4563
19:16:27|2.4563
19:16:28|2.4563
19:16:29|2.4563
19:16:30|2.4563
19:16:31|2.4563
19:16:32|2.4563
19:16:33|2.4563
19:16:34|2.4563
19:16:35|2.4563
19:16:36|2.4561
19:16:37|2.4561
19:16:38|2.4561
19:16:39|2.4561
19:16:40|2.4561
19:16:41|2.4565
19:16:42|2.4561
19:16:43|2.4561
19:16:44|2.4563
19:16:45|2.4566
19:16:46|2.4566
19:16:47|2.4566
19:16:48|2.4566
19:16:49|2.4566
19:16:50|2.4566
19:16:51|2.4566
19:16:52|2.4566
19:16:53|2.4566
19:16:54|2.4585
19:16:55|2.4585
19:16:56|2.4585
19:16:57|2.4585
19:16:58|2.4585
19:16:59|2.4564
19:17:00|2.4583
19:17:01|2.4583
19:17:02|2.4583
19:17:03|2.4586
19:17:04|2.4586
19:17:05|2.4586
19:17:07|2.4586
19:17:08|2.4586
19:17:10|2.4586
19:17:12|2.4584
19:17:13|2.4584
19:17:14|2.4584
19:17:15|2.4564
19:17:16|2.4564
19:17:17|2.4564
19:17:18|2.4564
19:17:19|2.4564
19:17:20|2.4564
19:17:21|2.4564
19:17:22|2.4564
19:17:23|2.4564
19:17:24|2.4561
19:17:25|2.4561
19:17:26|2.4561
19:17:27|2.4561
19:17:28|2.4561
19:17:29|2.4561
19:17:30|2.4561
19:17:31|2.4561
19:17:32|2.4561
19:17:33|2.4561
19:17:34|2.4561
19:17:35|2.4561
19:17:36|2.4564
19:17:37|2.4567
19:17:38|2.4567
19:17:39|2.4567
19:17:40|2.4567
19:17:41|2.4567
19:17:42|2.4567
19:17:43|2.4561
19:17:44|2.4561
19:17:45|2.4561
19:17:46|2.4561
19:17:47|2.4585
19:17:48|2.4585
19:17:49|2.4585
19:17:50|2.4591
19:17:51|2.4591
19:17:52|2.4591
19:17:53|2.4591
19:17:54|2.4591
19:17:55|2.4567
19:17:56|2.4567
19:17:57|2.4567
19:17:58|2.4567
19:17:59|2.4567
19:18:00|2.4567
19:18:01|2.4566
19:18:02|2.4566
19:18:03|2.4587
19:18:04|2.4587
19:18:05|2.4587
19:18:07|2.4587
19:18:09|2.4587
19:18:11|2.4587
19:18:11|2.4587
19:18:12|2.459
19:18:13|2.459
19:18:14|2.459
19:18:16|2.459
19:18:16|2.4574
19:18:17|2.4574
19:18:18|2.4574
19:18:19|2.4574
19:18:21|2.4574
19:18:21|2.4574
19:18:22|2.4574
19:18:23|2.4574
19:18:25|2.4574
19:18:26|2.4574
19:18:27|2.4574
19:18:28|2.4574
19:18:29|2.4574
19:18:30|2.4574
19:18:31|2.4574
19:18:32|2.4574
19:18:33|2.4574
19:18:34|2.4574
19:18:35|2.4574
19:18:36|2.4575
19:18:38|2.4575
19:18:38|2.4575
19:18:40|2.4575
19:18:40|2.4575
19:18:41|2.4575
19:18:43|2.4575
19:18:43|2.4574
19:18:44|2.4574
19:18:45|2.4574
19:18:46|2.4574
19:18:48|2.4571
19:18:49|2.4573
19:18:49|2.4572
19:18:50|2.4569
19:18:52|2.4569
19:18:52|2.4569
19:18:53|2.4574
19:18:54|2.4574
19:18:56|2.4574
19:18:58|2.4574
19:18:58|2.4574
19:18:59|2.4574
19:19:00|2.4574
19:19:01|2.4574
19:19:02|2.4574
19:19:03|2.4574
19:19:04|2.4574
19:19:05|2.4574
19:19:06|2.4574
19:19:09|2.4574
19:19:10|2.4574
19:19:11|2.4574
19:19:12|2.4574
19:19:13|2.4574
19:19:14|2.4574
19:19:15|2.4574
19:19:16|2.4574
19:19:17|2.4574
19:19:18|2.4567
19:19:19|2.4574
19:19:20|2.4574
19:19:21|2.4574
19:19:22|2.4574
19:19:23|2.4574
19:19:24|2.4574
19:19:25|2.4574
19:19:26|2.4575
19:19:27|2.4575
19:19:28|2.4575
19:19:29|2.4575
19:19:30|2.4575
19:19:31|2.4574
19:19:32|2.4562
19:19:33|2.4566
19:19:34|2.4566
19:19:35|2.4566
19:19:36|2.4574
19:19:37|2.4574
19:19:38|2.4574
19:19:40|2.4574
19:19:41|2.4571
19:19:42|2.4571
19:19:43|2.4571
19:19:44|2.4571
19:19:45|2.4568
19:19:46|2.4568
19:19:47|2.4568
19:19:47|2.4568
19:19:49|2.4568
19:19:50|2.4568
19:19:51|2.4568
19:19:51|2.4568
19:19:53|2.4568
19:19:54|2.4568
19:19:55|2.4568
19:19:55|2.4568
19:19:56|2.4599
19:19:57|2.4599
19:19:59|2.4599
19:19:59|2.46
19:20:01|2.46
19:20:02|2.4636
19:20:03|2.4633
19:20:04|2.4633
19:20:06|2.4635
19:20:06|2.4635
19:20:07|2.4635
19:20:10|2.4635
19:20:11|2.4633
19:20:13|2.4633
19:20:14|2.4633
19:20:15|2.4633
19:20:16|2.4633
19:20:17|2.4633
19:20:18|2.4633
19:20:19|2.4661
19:20:20|2.4661
19:20:21|2.4636
19:20:22|2.4661
19:20:23|2.4661
19:20:24|2.4661
19:20:25|2.4636
19:20:26|2.4636
19:20:26|2.4636
19:20:28|2.4636
19:20:28|2.4636
19:20:30|2.4636
19:20:31|2.4636
19:20:32|2.4636
19:20:32|2.4636
19:20:34|2.4636
19:20:35|2.4636
19:20:36|2.4636
19:20:37|2.4636
19:20:38|2.4636
19:20:39|2.4636
19:20:40|2.4636
19:20:41|2.4636
19:20:42|2.4636
19:20:42|2.4636
19:20:44|2.4662
19:20:45|2.4662
19:20:46|2.4662
19:20:47|2.4662
19:20:48|2.4662
19:20:49|2.4662
19:20:50|2.4662
19:20:50|2.4662
19:20:52|2.4662
19:20:53|2.4662
19:20:54|2.4631
19:20:55|2.4631
19:20:56|2.4631
19:20:57|2.463
19:20:59|2.4635
19:20:59|2.4635
19:21:01|2.4635
19:21:02|2.4631
19:21:02|2.4636
19:21:03|2.4636
19:21:05|2.4636
19:21:06|2.4636
19:21:06|2.4636
19:21:07|2.4636
19:21:09|2.4721
19:21:11|2.4646
19:21:11|2.4646
19:21:12|2.4646
19:21:14|2.4642
19:21:15|2.4642
19:21:16|2.4642
19:21:17|2.4642
19:21:18|2.4662
19:21:19|2.471
19:21:20|2.4708
19:21:21|2.4708
19:21:22|2.4708
19:21:23|2.4707
19:21:24|2.476
19:21:25|2.476
19:21:26|2.476
19:21:27|2.4712
19:21:28|2.4712
19:21:29|2.4712
19:21:30|2.4708
19:21:32|2.4708
19:21:33|2.4734
19:21:34|2.4734
19:21:35|2.4734
19:21:36|2.4734
19:21:37|2.4734
19:21:38|2.4734
19:21:39|2.4734
19:21:40|2.4734
19:21:41|2.4734
19:21:42|2.4747
19:21:43|2.4734
19:21:44|2.4734
19:21:45|2.4734
19:21:46|2.4745
19:21:47|2.4745
19:21:48|2.4745
19:21:49|2.4745
19:21:50|2.4745
19:21:51|2.4745
19:21:52|2.4745
19:21:53|2.4745
19:21:54|2.4745
19:21:55|2.4745
19:21:56|2.4745
19:21:57|2.4745
19:21:58|2.4745
19:21:59|2.4745
19:22:00|2.4745
19:22:01|2.4745
19:22:02|2.4745
19:22:03|2.4745
19:22:04|2.4745
19:22:05|2.4745
19:22:06|2.4745
19:22:07|2.4745
19:22:08|2.4745
19:22:09|2.4745
19:22:10|2.4745
19:22:11|2.4745
19:22:13|2.4745
19:22:14|2.4745
19:22:15|2.4745
19:22:16|2.4745
19:22:18|2.4745
19:22:18|2.4745
19:22:20|2.4745
19:22:20|2.4745
19:22:22|2.4745
19:22:22|2.4745
19:22:24|2.4747
19:22:24|2.4747
19:22:26|2.4747
19:22:26|2.4747
19:22:28|2.4747
19:22:28|2.4747
19:22:30|2.4747
19:22:30|2.4747
19:22:33|2.4745
19:22:33|2.4747
19:22:34|2.4747
19:22:36|2.4745
19:22:36|2.474
19:22:37|2.474
19:22:38|2.474
19:22:40|2.4745
19:22:40|2.4745
19:22:41|2.4733
19:22:42|2.476
19:22:43|2.476
19:22:44|2.476
19:22:45|2.476
19:22:46|2.4751
19:22:48|2.4751
19:22:48|2.4751
19:22:49|2.4745
19:22:51|2.474
19:22:51|2.474
19:22:52|2.4761
19:22:53|2.4761
19:22:54|2.48
19:22:55|2.48
19:22:56|2.48
19:22:58|2.4747
19:22:59|2.4747
19:22:59|2.4768
19:23:01|2.4768
19:23:01|2.4768
19:23:02|2.4793
19:23:03|2.481
19:23:04|2.481
19:23:07|2.4757
19:23:07|2.4757
19:23:08|2.4757
19:23:09|2.477
19:23:10|2.477
19:23:11|2.4772
19:23:13|2.4772
19:23:14|2.4772
19:23:15|2.4772
19:23:16|2.4772
19:23:17|2.4771
19:23:18|2.4798
19:23:19|2.4798
19:23:20|2.4798
19:23:21|2.4798
19:23:23|2.4798
19:23:23|2.4798
19:23:24|2.4789
19:23:25|2.4789
19:23:26|2.4789
19:23:27|2.4783
19:23:28|2.4856
19:23:30|2.4859
19:23:30|2.4807
19:23:31|2.4807
19:23:32|2.4807
19:23:33|2.4807
19:23:34|2.4807
19:23:35|2.4803
19:23:36|2.48
19:23:38|2.48
19:23:39|2.4792
19:23:40|2.4792
19:23:41|2.4792
19:23:42|2.4792
19:23:43|2.4792
19:23:44|2.4792
19:23:45|2.4791
19:23:46|2.479
19:23:47|2.479
19:23:48|2.479
19:23:49|2.479
19:23:50|2.479
19:23:51|2.479
19:23:52|2.479
19:23:53|2.4799
19:23:54|2.4799
19:23:55|2.4799
19:23:56|2.4799
19:23:57|2.4799
19:23:58|2.4799
19:23:59|2.4799
19:24:00|2.4791
19:24:01|2.4791
19:24:02|2.4748
19:24:03|2.4748
19:24:04|2.4748
19:24:05|2.4748
19:24:06|2.4729
19:24:07|2.4729
19:24:08|2.4729
19:24:09|2.4748
19:24:10|2.4748
19:24:11|2.4748
19:24:12|2.4796
19:24:14|2.4796
19:24:16|2.479
19:24:17|2.4797
19:24:19|2.4717
19:24:19|2.4717
19:24:20|2.4717
19:24:22|2.4717
19:24:23|2.4717
19:24:24|2.4717
19:24:25|2.4717
19:24:26|2.4717
19:24:26|2.4717
19:24:28|2.4717
19:24:29|2.4775
19:24:30|2.4775
19:24:31|2.4775
19:24:32|2.4693
19:24:33|2.4693
19:24:34|2.4693
19:24:35|2.4693
19:24:36|2.4715
19:24:37|2.4715
19:24:38|2.4715
19:24:39|2.4715
19:24:40|2.4715
19:24:41|2.4715
19:24:42|2.4715
19:24:43|2.4715
19:24:44|2.474
19:24:45|2.474
19:24:46|2.474
19:24:47|2.4687
19:24:48|2.4687
19:24:49|2.4687
19:24:50|2.4687
19:24:51|2.4687
19:24:52|2.4687
19:24:53|2.4687
19:24:54|2.4687
19:24:55|2.4684
19:24:56|2.4684
19:24:57|2.4684
19:24:58|2.4684
19:24:59|2.4717
19:25:00|2.4745
19:25:01|2.4689
19:25:02|2.4689
19:25:03|2.4689
19:25:04|2.4689
19:25:05|2.4689
19:25:06|2.4689
19:25:07|2.4689
19:25:08|2.4689
19:25:09|2.4689
19:25:10|2.4714
19:25:11|2.4714
19:25:13|2.4687
19:25:15|2.4812
19:25:16|2.4812
19:25:17|2.4812
19:25:18|2.4812
19:25:20|2.4805
19:25:20|2.4805
19:25:21|2.4805
19:25:22|2.4805
19:25:24|2.4855
19:25:26|2.4801
19:25:26|2.4801
19:25:28|2.48
19:25:29|2.48
19:25:30|2.48
19:25:31|2.48
19:25:32|2.48
19:25:33|2.4801
19:25:34|2.48
19:25:35|2.48
19:25:36|2.48
19:25:37|2.48
19:25:38|2.48
19:25:39|2.48
19:25:40|2.48
19:25:41|2.4796
19:25:42|2.4796
19:25:43|2.4796
19:25:44|2.4796
19:25:45|2.4769
19:25:46|2.478
19:25:47|2.478
19:25:48|2.478
19:25:49|2.478
19:25:50|2.4769
19:25:51|2.4769
19:25:52|2.4769
19:25:53|2.4769
19:25:54|2.4765
19:25:55|2.4765
19:25:56|2.4765
19:25:57|2.4765
19:25:58|2.4765
19:26:00|2.4765
19:26:00|2.4765
19:26:02|2.4765
19:26:02|2.4769
19:26:04|2.4769
19:26:04|2.4769
19:26:05|2.4769
19:26:06|2.4769
19:26:08|2.4769
19:26:09|2.4769
19:26:10|2.4769
19:26:11|2.4769
19:26:12|2.4769
19:26:13|2.4769
19:26:14|2.4769
19:26:16|2.4769
19:26:17|2.4769
19:26:17|2.4769
19:26:19|2.4769
19:26:20|2.4769
19:26:20|2.4769
19:26:22|2.48
19:26:23|2.4804
19:26:25|2.4804
19:26:26|2.4804
19:26:27|2.4804
19:26:27|2.4804
19:26:29|2.4832
19:26:30|2.4832
19:26:30|2.4832
19:26:31|2.4832
19:26:32|2.4805
19:26:34|2.4805
19:26:35|2.4805
19:26:37|2.4805
19:26:37|2.4832
19:26:38|2.4849
19:26:39|2.4804
19:26:40|2.4827
19:26:41|2.487
19:26:42|2.487
19:26:43|2.487
19:26:44|2.4892
19:26:45|2.4883
19:26:46|2.487
19:26:47|2.484
19:26:48|2.484
19:26:49|2.484
19:26:50|2.487
19:26:51|2.4872
19:26:52|2.4868
19:26:53|2.4868
19:26:54|2.4868
19:26:55|2.4888
19:26:56|2.4888
19:26:57|2.4888
19:26:58|2.4888
19:26:59|2.4888
19:27:00|2.4896
19:27:01|2.4896
19:27:02|2.4906
19:27:04|2.4906
19:27:04|2.4906
19:27:05|2.4908
19:27:06|2.491
19:27:07|2.4911
19:27:08|2.4907
19:27:09|2.4907
19:27:10|2.4912
19:27:11|2.4912
19:27:12|2.4865
19:27:13|2.4912
19:27:14|2.4912
19:27:16|2.4912
19:27:17|2.4838
19:27:19|2.4863
19:27:20|2.4863
19:27:21|2.4863
19:27:21|2.4863
19:27:23|2.4863
19:27:24|2.4875
19:27:25|2.4875
19:27:26|2.4875
19:27:27|2.4875
19:27:27|2.4875
19:27:29|2.4875
19:27:30|2.4863
19:27:31|2.4837
19:27:32|2.4837
19:27:34|2.4837
19:27:35|2.4837
19:27:35|2.4837
19:27:38|2.4837
19:27:39|2.4837
19:27:39|2.4829
19:27:40|2.4802
19:27:41|2.4802
19:27:42|2.4802
19:27:43|2.4802
19:27:44|2.4816
19:27:46|2.4816
19:27:46|2.4803
19:27:47|2.4803
19:27:48|2.4816
19:27:50|2.4806
19:27:51|2.4836
19:27:52|2.4836
19:27:53|2.4836
19:27:54|2.4836
19:27:55|2.4836
19:27:56|2.4836
19:27:57|2.4836
19:27:58|2.4836
19:27:59|2.4836
19:28:00|2.4836
19:28:01|2.4836
19:28:03|2.4861
19:28:04|2.4861
19:28:05|2.4861
19:28:06|2.4861
19:28:07|2.4819
19:28:08|2.4819
19:28:09|2.4819
19:28:10|2.4815
19:28:11|2.4849
19:28:12|2.4849
19:28:13|2.4849
19:28:14|2.4849
19:28:15|2.4849
19:28:16|2.4832
19:28:17|2.485
19:28:19|2.485
19:28:20|2.485
19:28:21|2.485
19:28:23|2.485
19:28:25|2.485
19:28:25|2.4831
19:28:26|2.4831
19:28:27|2.4831
19:28:28|2.4831
19:28:29|2.4831
19:28:30|2.4831
19:28:31|2.4831
19:28:33|2.4831
19:28:33|2.4806
19:28:34|2.4806
19:28:36|2.4806
19:28:37|2.4849
19:28:38|2.4849
19:28:40|2.4849
19:28:41|2.4849
19:28:42|2.4849
19:28:43|2.4849
19:28:44|2.4849
19:28:44|2.4849
19:28:46|2.4849
19:28:47|2.4849
19:28:49|2.4831
19:28:50|2.4831
19:28:50|2.4831
19:28:51|2.4808
19:28:53|2.4808
19:28:53|2.4808
19:28:54|2.4847
19:28:55|2.4808
19:28:56|2.4849
19:28:57|2.4849
19:28:59|2.4849
19:28:59|2.4849
19:29:00|2.4849
19:29:01|2.4849
19:29:04|2.4849
19:29:04|2.4849
19:29:05|2.4849
19:29:06|2.4849
19:29:07|2.4855
19:29:08|2.485
19:29:09|2.485
19:29:10|2.485
19:29:11|2.485
19:29:12|2.485
19:29:13|2.485
19:29:14|2.485
19:29:15|2.485
19:29:16|2.4863
19:29:18|2.4863
19:29:20|2.485
19:29:22|2.485
19:29:23|2.485
19:29:24|2.4849
19:29:25|2.4831
19:29:27|2.4831
19:29:28|2.4831
19:29:28|2.4831
19:29:29|2.4862
19:29:30|2.4862
19:29:32|2.4862
19:29:33|2.4862
19:29:34|2.4862
19:29:35|2.4862
19:29:36|2.4862
19:29:37|2.4862
19:29:38|2.4862
19:29:39|2.4862
19:29:40|2.4862
19:29:41|2.4861
19:29:42|2.4861
19:29:44|2.4861
19:29:45|2.4861
19:29:47|2.4861
19:29:48|2.4861
19:29:49|2.4861
19:29:49|2.4861
19:29:51|2.4861
19:29:51|2.4831
19:29:52|2.4857
19:29:53|2.4857
19:29:55|2.4857
19:29:55|2.4858
19:29:57|2.4858
19:29:58|2.4858
19:29:59|2.4858
19:29:59|2.4858
19:30:00|2.4858
19:30:01|2.4858
19:30:03|2.4858
19:30:04|2.4858
19:30:05|2.4858
19:30:05|2.4858
19:30:07|2.4858
19:30:07|2.4858
19:30:08|2.4858
19:30:09|2.4858
19:30:10|2.4858
19:30:11|2.4858
19:30:12|2.4858
19:30:13|2.4858
19:30:14|2.4858
19:30:15|2.4858
19:30:16|2.4858
19:30:17|2.4858
19:30:20|2.4858
19:30:20|2.4858
19:30:22|2.4858
19:30:23|2.4858
19:30:24|2.4858
19:30:25|2.4858
19:30:27|2.4858
19:30:27|2.4831
19:30:28|2.4831
19:30:30|2.4858
19:30:31|2.4858
19:30:32|2.4858
19:30:33|2.4858
19:30:34|2.4859
19:30:36|2.4859
19:30:36|2.4859
19:30:37|2.4859
19:30:38|2.4859
19:30:40|2.4859
19:30:41|2.4859
19:30:42|2.4859
19:30:43|2.4859
19:30:44|2.4859
19:30:45|2.4859
19:30:46|2.4859
19:30:47|2.4774
19:30:48|2.4774
19:30:49|2.4774
19:30:50|2.4774
19:30:51|2.4774
19:30:52|2.4774
19:30:53|2.4774
19:30:54|2.4774
19:30:55|2.4774
19:30:56|2.4774
19:30:57|2.4775
19:30:58|2.4775
19:30:59|2.4775
19:31:00|2.4775
19:31:01|2.4775
19:31:02|2.4775
19:31:03|2.4775
19:31:04|2.4775
19:31:05|2.4775
19:31:06|2.4775
19:31:07|2.4775
19:31:08|2.481
19:31:09|2.481
19:31:10|2.481
19:31:11|2.481
19:31:12|2.477
19:31:13|2.477
19:31:14|2.477
19:31:15|2.477
19:31:16|2.477
19:31:17|2.477
19:31:18|2.477
19:31:19|2.477
19:31:21|2.477
19:31:22|2.477
19:31:23|2.477
19:31:25|2.477
19:31:26|2.477
19:31:26|2.477
19:31:29|2.477
19:31:29|2.477
19:31:30|2.477
19:31:32|2.477
19:31:32|2.477
19:31:33|2.477
19:31:35|2.477
19:31:36|2.477
19:31:37|2.4767
19:31:38|2.4767
19:31:39|2.4767
19:31:40|2.4767
19:31:41|2.4767
19:31:42|2.4767
19:31:43|2.4767
19:31:44|2.4767
19:31:45|2.4767
19:31:46|2.4767
19:31:48|2.4769
19:31:49|2.4769
19:31:50|2.4769
19:31:50|2.4769
19:31:51|2.4769
19:31:53|2.4774
19:31:54|2.4764
19:31:55|2.4764
19:31:56|2.4764
19:31:56|2.4764
19:31:58|2.4764
19:31:59|2.4764
19:32:00|2.4743
19:32:01|2.4743
19:32:02|2.475
19:32:03|2.4743
19:32:03|2.4742
19:32:04|2.4742
19:32:06|2.4742
19:32:07|2.4742
19:32:08|2.4742
19:32:09|2.4742
19:32:10|2.4734
19:32:11|2.4719
19:32:12|2.4729
19:32:13|2.4729
19:32:13|2.4729
19:32:15|2.4729
19:32:17|2.4729
19:32:17|2.4697
19:32:20|2.4696
19:32:22|2.4696
19:32:23|2.4696
19:32:24|2.4696
19:32:25|2.4694
19:32:27|2.4694
19:32:28|2.4694
19:32:29|2.4694
19:32:30|2.4694
19:32:31|2.4694
19:32:32|2.4694
19:32:33|2.4694
19:32:33|2.4694
19:32:34|2.4694
19:32:36|2.4694
19:32:37|2.4694
19:32:38|2.4694
19:32:39|2.4694
19:32:40|2.4694
19:32:42|2.4694
19:32:43|2.4694
19:32:43|2.4694
19:32:45|2.4694
19:32:46|2.4694
19:32:47|2.4694
19:32:48|2.4694
19:32:48|2.4694
19:32:50|2.4694
19:32:50|2.4742
19:32:52|2.4775
19:32:52|2.4775
19:32:54|2.4775
19:32:55|2.4775
19:32:56|2.4775
19:32:57|2.4775
19:32:58|2.4775
19:32:58|2.4775
19:32:59|2.4775
19:33:01|2.4775
19:33:03|2.4775
19:33:04|2.4775
19:33:04|2.4775
19:33:05|2.4775
19:33:06|2.4775
19:33:08|2.4774
19:33:09|2.4774
19:33:09|2.4774
19:33:12|2.4774
19:33:12|2.4774
19:33:14|2.4774
19:33:14|2.4774
19:33:15|2.4774
19:33:16|2.4774
19:33:17|2.4774
19:33:18|2.4774
19:33:19|2.4774
19:33:20|2.4774
19:33:23|2.4774
19:33:23|2.4774
19:33:25|2.4774
19:33:26|2.4774
19:33:27|2.4774
19:33:28|2.4774
19:33:30|2.4765
19:33:31|2.478
19:33:32|2.478
19:33:33|2.478
19:33:34|2.478
19:33:34|2.478
19:33:36|2.478
19:33:37|2.478
19:33:37|2.4764
19:33:39|2.4764
19:33:40|2.4764
19:33:41|2.4703
19:33:42|2.4742
19:33:43|2.4742
19:33:44|2.4742
19:33:45|2.4734
19:33:46|2.4742
19:33:47|2.4742
19:33:48|2.4742
19:33:48|2.4742
19:33:49|2.4707
19:33:51|2.4768
19:33:52|2.4768
19:33:53|2.4768
19:33:54|2.4768
19:33:55|2.4768
19:33:56|2.4768
19:33:57|2.4768
19:33:58|2.4768
19:33:59|2.4768
19:34:00|2.4768
19:34:01|2.4768
19:34:02|2.4768
19:34:03|2.4768
19:34:03|2.4768
19:34:05|2.4768
19:34:05|2.4768
19:34:07|2.4768
19:34:08|2.4768
19:34:09|2.4768
19:34:10|2.4768
19:34:11|2.4768
19:34:12|2.4768
19:34:13|2.4768
19:34:14|2.4768
19:34:15|2.4768
19:34:15|2.4768
19:34:17|2.4768
19:34:18|2.4768
19:34:19|2.4768
19:34:20|2.4768
19:34:20|2.4768
19:34:21|2.4768
19:34:24|2.4768
19:34:25|2.4733
19:34:27|2.4733
19:34:27|2.4733
19:34:29|2.4733
19:34:30|2.4733
19:34:31|2.4733
19:34:32|2.4733
19:34:33|2.4733
19:34:34|2.4733
19:34:35|2.4733
19:34:36|2.4733
19:34:37|2.4733
19:34:38|2.4733
19:34:39|2.475
19:34:41|2.475
19:34:42|2.475
19:34:43|2.475
19:34:43|2.475
19:34:44|2.4739
19:34:46|2.4739
19:34:46|2.4739
19:34:48|2.4739
19:34:48|2.4733
19:34:49|2.4733
19:34:51|2.4733
19:34:51|2.4733
19:34:52|2.4733
19:34:53|2.4733
19:34:54|2.4733
19:34:55|2.4733
19:34:56|2.4733
19:34:57|2.4711
19:34:58|2.4718
19:34:59|2.4708
19:35:01|2.4722
19:35:02|2.4709
19:35:03|2.4674
19:35:05|2.4674
19:35:05|2.4692
19:35:06|2.4692
19:35:07|2.469
19:35:08|2.4679
19:35:09|2.4679
19:35:11|2.469
19:35:12|2.4683
19:35:13|2.4683
19:35:14|2.4683
19:35:15|2.4683
19:35:16|2.4683
19:35:17|2.4683
19:35:18|2.4683
19:35:19|2.4683
19:35:20|2.4677
19:35:21|2.4682
19:35:22|2.4682
19:35:23|2.47
19:35:25|2.47
19:35:27|2.4695
19:35:29|2.47
19:35:30|2.475
19:35:31|2.475
19:35:32|2.4725
19:35:33|2.4725
19:35:34|2.4725
19:35:35|2.4725
19:35:36|2.4725
19:35:37|2.4725
19:35:38|2.4725
19:35:39|2.4728
19:35:40|2.4724
19:35:41|2.4724
19:35:42|2.4724
19:35:43|2.4745
19:35:44|2.4745
19:35:46|2.4745
19:35:46|2.4731
19:35:48|2.4731
19:35:49|2.4731
19:35:50|2.4731
19:35:51|2.4731
19:35:53|2.4731
19:35:53|2.4731
19:35:54|2.4731
19:35:56|2.4731
19:35:56|2.4731
19:35:58|2.4731
19:35:59|2.4731
19:35:59|2.4731
19:36:01|2.4744
19:36:02|2.4744
19:36:02|2.4744
19:36:03|2.4755
19:36:04|2.4755
19:36:06|2.4755
19:36:06|2.4755
19:36:08|2.4755
19:36:09|2.4761
19:36:09|2.4761
19:36:11|2.4761
19:36:12|2.4761
19:36:13|2.4761
19:36:13|2.4761
19:36:14|2.4761
19:36:16|2.4761
19:36:16|2.4761
19:36:17|2.4761
19:36:18|2.4761
19:36:19|2.4761
19:36:20|2.4761
19:36:21|2.4761
19:36:22|2.4761
19:36:23|2.4761
19:36:24|2.4761
19:36:26|2.4761
19:36:27|2.4761
19:36:28|2.4761
19:36:29|2.4761
19:36:30|2.4761
19:36:31|2.4761
19:36:32|2.4761
19:36:33|2.4761
19:36:34|2.4761
19:36:35|2.4761
19:36:37|2.4761
19:36:38|2.4761
19:36:39|2.4761
19:36:40|2.4761
19:36:41|2.4761
19:36:43|2.4761
19:36:43|2.4761
19:36:44|2.4761
19:36:46|2.4761
19:36:46|2.4761
19:36:48|2.4761
19:36:49|2.4761
19:36:49|2.4761
19:36:50|2.4761
19:36:52|2.4761
19:36:52|2.4761
19:36:54|2.4761
19:36:54|2.4761
19:36:56|2.4761
19:36:57|2.4761
19:36:58|2.4761
19:36:59|2.4761
19:37:00|2.4761
19:37:00|2.4761
19:37:01|2.4761
19:37:02|2.4761
19:37:03|2.4761
19:37:04|2.4761
19:37:05|2.4761
19:37:06|2.4761
19:37:08|2.4761
19:37:09|2.4761
19:37:09|2.4761
19:37:11|2.4761
19:37:12|2.4756
19:37:13|2.4756
19:37:13|2.4756
19:37:14|2.4758
19:37:15|2.4758
19:37:17|2.4758
19:37:19|2.4758
19:37:19|2.4758
19:37:20|2.4758
19:37:21|2.4758
19:37:22|2.4758
19:37:23|2.4758
19:37:24|2.4758
19:37:26|2.4758
19:37:28|2.4758
19:37:28|2.4761
19:37:30|2.4761
19:37:31|2.4761
19:37:32|2.4761
19:37:34|2.4761
19:37:35|2.4761
19:37:36|2.4761
19:37:37|2.4761
19:37:38|2.4761
19:37:40|2.4747
19:37:40|2.4755
19:37:41|2.4755
19:37:42|2.4755
19:37:43|2.4755
19:37:44|2.4755
19:37:45|2.4755
19:37:46|2.4755
19:37:47|2.4755
19:37:48|2.4755
19:37:49|2.4755
19:37:50|2.4761
19:37:51|2.4761
19:37:52|2.4761
19:37:53|2.4761
19:37:54|2.4761
19:37:55|2.4761
19:37:56|2.4761
19:37:57|2.4761
19:37:58|2.4761
19:37:59|2.4761
19:38:00|2.4761
19:38:01|2.4761
19:38:02|2.4761
19:38:04|2.4731
19:38:06|2.4731
19:38:07|2.4731
19:38:08|2.4731
19:38:09|2.4754
19:38:10|2.4754
19:38:10|2.4754
19:38:11|2.4754
19:38:13|2.4732
19:38:14|2.4732
19:38:15|2.4732
19:38:16|2.4732
19:38:17|2.4754
19:38:18|2.4754
19:38:19|2.4754
19:38:19|2.4754
19:38:22|2.4754
19:38:22|2.4754
19:38:24|2.4754
19:38:24|2.4754
19:38:25|2.4754
19:38:28|2.4754
19:38:28|2.4754
19:38:30|2.4754
19:38:31|2.4754
19:38:33|2.4733
19:38:34|2.4733
19:38:35|2.4733
19:38:36|2.4733
19:38:37|2.4733
19:38:38|2.4733
19:38:39|2.4731
19:38:40|2.4731
19:38:42|2.4731
19:38:42|2.4731
19:38:44|2.4731
19:38:45|2.4731
19:38:46|2.4691
19:38:47|2.4691
19:38:48|2.4691
19:38:48|2.4691
19:38:51|2.4691
19:38:51|2.4691
19:38:53|2.4691
19:38:53|2.4691
19:38:54|2.47
19:38:55|2.4685
19:38:56|2.4685
19:38:58|2.4685
19:38:58|2.4685
19:38:59|2.4685
19:39:00|2.4685
19:39:02|2.4685
19:39:02|2.4685
19:39:03|2.4685
19:39:04|2.4689
19:39:05|2.4689
19:39:06|2.4689
19:39:07|2.4689
19:39:09|2.4689
19:39:10|2.4689
19:39:10|2.4689
19:39:11|2.4689
19:39:12|2.4689
19:39:13|2.4689
19:39:14|2.4671
19:39:15|2.4671
19:39:16|2.4689
19:39:17|2.4689
19:39:18|2.4689
19:39:19|2.4685
19:39:20|2.4685
19:39:21|2.4685
19:39:22|2.4685
19:39:23|2.4685
19:39:24|2.4685
19:39:25|2.4685
19:39:26|2.4685
19:39:29|2.4689
19:39:30|2.4689
19:39:31|2.4689
19:39:32|2.4689
19:39:33|2.4689
19:39:34|2.4689
19:39:35|2.4689
19:39:36|2.4672
19:39:37|2.4672
19:39:38|2.4689
19:39:40|2.4689
19:39:41|2.4689
19:39:42|2.4689
19:39:43|2.4672
19:39:44|2.4672
19:39:46|2.4672
19:39:47|2.4672
19:39:47|2.4672
19:39:48|2.4672
19:39:50|2.4672
19:39:50|2.4672
19:39:51|2.4672
19:39:52|2.4672
19:39:53|2.4672
19:39:54|2.4672
19:39:56|2.4672
19:39:56|2.4674
19:39:57|2.4674
19:39:58|2.4674
19:39:59|2.4674
19:40:00|2.4674
19:40:01|2.4674
19:40:02|2.4674
19:40:04|2.4674
19:40:05|2.4674
19:40:05|2.4674
19:40:06|2.4674
19:40:07|2.4674
19:40:09|2.4674
19:40:09|2.4674
19:40:10|2.4672
19:40:11|2.4672
19:40:12|2.4672
19:40:14|2.4672
19:40:14|2.4672
19:40:16|2.468
19:40:17|2.468
19:40:18|2.468
19:40:18|2.468
19:40:19|2.468
19:40:20|2.468
19:40:21|2.468
19:40:22|2.468
19:40:23|2.468
19:40:24|2.468
19:40:25|2.468
19:40:26|2.468
19:40:27|2.468
19:40:30|2.468
19:40:31|2.468
19:40:32|2.4714
19:40:34|2.4685
19:40:35|2.4685
19:40:36|2.4685
19:40:37|2.4685
19:40:38|2.4714
19:40:39|2.4714
19:40:40|2.4714
19:40:41|2.4714
19:40:42|2.4714
19:40:43|2.4714
19:40:43|2.4714
19:40:45|2.4714
19:40:46|2.4714
19:40:47|2.4714
19:40:48|2.4714
19:40:49|2.4714
19:40:50|2.4714
19:40:52|2.4714
19:40:53|2.4714
19:40:53|2.4714
19:40:55|2.4714
19:40:56|2.4714
19:40:57|2.4714
19:40:58|2.4714
19:40:59|2.4714
19:40:59|2.4714
19:41:00|2.4742
19:41:01|2.474
19:41:02|2.474
19:41:03|2.474
19:41:05|2.4761
19:41:06|2.476
19:41:07|2.476
19:41:08|2.476
19:41:09|2.4761
19:41:10|2.4761
19:41:10|2.4761
19:41:11|2.4761
19:41:13|2.4761
19:41:14|2.48
19:41:14|2.48
19:41:16|2.48
19:41:16|2.48
19:41:18|2.48
19:41:19|2.48
19:41:20|2.48
19:41:21|2.48
19:41:22|2.4782
19:41:23|2.4782
19:41:24|2.4782
19:41:24|2.4782
19:41:26|2.4782
19:41:27|2.4782
19:41:27|2.4782
19:41:29|2.4782
19:41:31|2.4778
19:41:32|2.4774
19:41:33|2.4774
19:41:34|2.4779
19:41:36|2.4779
19:41:37|2.4779
19:41:37|2.4779
19:41:39|2.4779
19:41:40|2.4779
19:41:41|2.4779
19:41:41|2.4779
19:41:43|2.4779
19:41:44|2.4779
19:41:44|2.4779
19:41:46|2.478
19:41:46|2.478
19:41:47|2.4781
19:41:48|2.4781
19:41:49|2.4781
19:41:51|2.4781
19:41:52|2.4781
19:41:53|2.4806
19:41:54|2.4784
19:41:55|2.4784
19:41:56|2.4784
19:41:57|2.4784
19:41:58|2.4784
19:41:59|2.4784
19:42:00|2.4784
19:42:01|2.4784
19:42:02|2.4784
19:42:03|2.481
19:42:04|2.481
19:42:05|2.481
19:42:06|2.481
19:42:07|2.481
19:42:08|2.481
19:42:09|2.481
19:42:10|2.481
19:42:11|2.4799
19:42:12|2.4787
19:42:13|2.4787
19:42:14|2.4787
19:42:15|2.4787
19:42:16|2.4787
19:42:17|2.4787
19:42:18|2.4787
19:42:19|2.4787
19:42:20|2.4787
19:42:21|2.4787
19:42:22|2.4799
19:42:23|2.4799
19:42:24|2.4799
19:42:25|2.4799
19:42:26|2.4799
19:42:27|2.4799
19:42:28|2.4799
19:42:29|2.4799
19:42:30|2.4799
19:42:32|2.4799
19:42:34|2.4799
19:42:35|2.4799
19:42:36|2.4799
19:42:37|2.4799
19:42:38|2.4798
19:42:38|2.4843
19:42:40|2.4817
19:42:41|2.4817
19:42:42|2.4817
19:42:43|2.4817
19:42:44|2.4817
19:42:45|2.4817
19:42:47|2.4817
19:42:48|2.4787
19:42:49|2.4787
19:42:49|2.4787
19:42:50|2.4787
19:42:52|2.4787
19:42:52|2.4787
19:42:53|2.4787
19:42:54|2.4781
19:42:55|2.4793
19:42:58|2.4793
19:42:58|2.48
19:42:59|2.48
19:43:00|2.48
19:43:01|2.48
19:43:02|2.48
19:43:03|2.48
19:43:04|2.48
19:43:05|2.48
19:43:06|2.4792
19:43:07|2.4792
19:43:09|2.4792
19:43:10|2.4814
19:43:12|2.4814
19:43:13|2.4789
19:43:14|2.4789
19:43:14|2.4789
19:43:16|2.4789
19:43:17|2.4789
19:43:17|2.4789
19:43:19|2.4789
19:43:20|2.4789
19:43:21|2.4789
19:43:22|2.4789
19:43:22|2.4789
19:43:24|2.4763
19:43:25|2.4763
19:43:25|2.4763
19:43:27|2.4763
19:43:28|2.474
19:43:28|2.474
19:43:29|2.474
19:43:31|2.474
19:43:32|2.474
19:43:33|2.474
19:43:35|2.474
19:43:36|2.474
19:43:37|2.4751
19:43:38|2.4751
19:43:39|2.4751
19:43:41|2.4751
19:43:42|2.4751
19:43:42|2.4751
19:43:45|2.4751
19:43:46|2.4751
19:43:46|2.4751
19:43:47|2.4751
19:43:49|2.4751
19:43:50|2.4751
19:43:50|2.4751
19:43:52|2.4751
19:43:52|2.4751
19:43:54|2.4769
19:43:55|2.4769
19:43:56|2.4769
19:43:56|2.4769
19:43:57|2.4769
19:43:59|2.4751
19:44:00|2.4751
19:44:00|2.4751
19:44:02|2.4751
19:44:03|2.4781
19:44:03|2.48
19:44:05|2.48
19:44:05|2.48
19:44:06|2.48
19:44:07|2.48
19:44:08|2.48
19:44:09|2.48
19:44:10|2.48
19:44:13|2.48
19:44:13|2.48
19:44:14|2.4813
19:44:15|2.4813
19:44:16|2.4813
19:44:17|2.4813
19:44:19|2.4813
19:44:19|2.4813
19:44:20|2.48
19:44:22|2.48
19:44:22|2.48
19:44:23|2.48
19:44:24|2.48
19:44:25|2.48
19:44:26|2.4812
19:44:28|2.4804
19:44:28|2.48
19:44:29|2.48
19:44:31|2.48
19:44:31|2.48
19:44:34|2.48
19:44:35|2.48
19:44:35|2.48
19:44:37|2.48
19:44:38|2.48
19:44:39|2.4787
19:44:40|2.4787
19:44:41|2.4787
19:44:42|2.4796
19:44:43|2.4796
19:44:45|2.4796
19:44:46|2.4796
19:44:47|2.4796
19:44:48|2.4796
19:44:49|2.4796
19:44:50|2.4796
19:44:51|2.4796
19:44:52|2.4796
19:44:53|2.4796
19:44:54|2.4796
19:44:55|2.4796
19:44:55|2.4796
19:44:57|2.4796
19:44:58|2.4796
19:44:59|2.4796
19:45:00|2.4796
19:45:00|2.4796
19:45:02|2.4796
19:45:03|2.4796
19:45:04|2.4796
19:45:05|2.4796
19:45:06|2.4796
19:45:07|2.4804
19:45:07|2.4804
19:45:09|2.4804
19:45:10|2.4796
19:45:11|2.4796
19:45:11|2.4796
19:45:12|2.4815
19:45:14|2.4815
19:45:15|2.4815
19:45:16|2.4815
19:45:17|2.4815
19:45:17|2.4815
19:45:19|2.4827
19:45:20|2.4827
19:45:20|2.4827
19:45:22|2.4827
19:45:22|2.4825
19:45:24|2.4825
19:45:24|2.4825
19:45:26|2.4825
19:45:26|2.4825
19:45:28|2.4825
19:45:29|2.4825
19:45:29|2.4825
19:45:31|2.4825
19:45:32|2.4825
19:45:33|2.4825
19:45:35|2.4825
19:45:36|2.4825
19:45:37|2.4825
19:45:40|2.4825
19:45:40|2.4825
19:45:41|2.4825
19:45:42|2.4825
19:45:43|2.4702
19:45:45|2.4702
19:45:45|2.4702
19:45:46|2.4702
19:45:48|2.4719
19:45:48|2.4719
19:45:49|2.4719
19:45:50|2.4781
19:45:51|2.4781
19:45:52|2.4781
19:45:54|2.4781
19:45:54|2.4781
19:45:55|2.4781
19:45:56|2.4781
19:45:57|2.4781
19:45:58|2.4781
19:45:59|2.4781
19:46:00|2.4781
19:46:01|2.4781
19:46:02|2.4781
19:46:03|2.478
19:46:04|2.4835
19:46:05|2.4791
19:46:06|2.4789
19:46:07|2.4789
19:46:08|2.4789
19:46:10|2.4789
19:46:10|2.4789
19:46:11|2.4789
19:46:12|2.4789
19:46:13|2.4789
19:46:14|2.4789
19:46:15|2.4789
19:46:17|2.4789
19:46:18|2.4789
19:46:19|2.4789
19:46:20|2.4835
19:46:21|2.4835
19:46:22|2.4835
19:46:23|2.4835
19:46:24|2.4835
19:46:25|2.4835
19:46:26|2.4835
19:46:27|2.4835
19:46:28|2.4835
19:46:29|2.4835
19:46:30|2.4835
19:46:31|2.4835
19:46:32|2.4835
19:46:33|2.4835
19:46:34|2.4835
19:46:36|2.4835
19:46:38|2.478
19:46:39|2.478
19:46:39|2.478
19:46:40|2.478
19:46:43|2.478
19:46:44|2.4773
19:46:44|2.4772
19:46:45|2.4772
19:46:46|2.4772
19:46:48|2.4772
19:46:48|2.4774
19:46:49|2.4774
19:46:50|2.4774
19:46:52|2.4774
19:46:53|2.4774
19:46:54|2.4774
19:46:55|2.4774
19:46:56|2.4774
19:46:57|2.4774
19:46:58|2.4774
19:46:59|2.4774
19:47:00|2.4774
19:47:01|2.4774
19:47:02|2.4774
19:47:03|2.4774
19:47:04|2.4774
19:47:05|2.4774
19:47:06|2.4774
19:47:07|2.4775
19:47:08|2.4775
19:47:09|2.4775
19:47:10|2.4775
19:47:12|2.4775
19:47:12|2.4775
19:47:14|2.4775
19:47:15|2.4775
19:47:16|2.4822
19:47:17|2.4775
19:47:18|2.4775
19:47:19|2.4775
19:47:20|2.4775
19:47:21|2.4775
19:47:22|2.4775
19:47:23|2.4775
19:47:24|2.4775
19:47:25|2.4775
19:47:26|2.4775
19:47:27|2.4775
19:47:28|2.4775
19:47:30|2.4775
19:47:31|2.4775
19:47:32|2.4775
19:47:33|2.4775
19:47:34|2.4775
19:47:35|2.4863
19:47:37|2.4863
19:47:39|2.4854
19:47:40|2.4802
19:47:41|2.4802
19:47:42|2.4802
19:47:43|2.4802
19:47:43|2.4802
19:47:45|2.4802
19:47:46|2.4802
19:47:47|2.4802
19:47:48|2.4802
19:47:48|2.4802
19:47:51|2.4802
19:47:52|2.4813
19:47:53|2.4813
19:47:54|2.4813
19:47:55|2.4813
19:47:57|2.4813
19:47:58|2.4813
19:47:58|2.4812
19:47:59|2.4812
19:48:01|2.4846
19:48:02|2.4846
19:48:02|2.4846
19:48:03|2.4812
19:48:05|2.4812
19:48:05|2.4812
19:48:06|2.4812
19:48:07|2.4812
19:48:10|2.4812
19:48:10|2.4812
19:48:12|2.4812
19:48:13|2.4812
19:48:14|2.4812
19:48:15|2.4812
19:48:16|2.4812
19:48:17|2.4779
19:48:18|2.4778
19:48:19|2.4774
19:48:20|2.4774
19:48:21|2.4774
19:48:22|2.4774
19:48:23|2.4774
19:48:24|2.4774
19:48:25|2.4774
19:48:26|2.4774
19:48:27|2.4733
19:48:28|2.4733
19:48:29|2.4733
19:48:30|2.4733
19:48:31|2.4733
19:48:32|2.4801
19:48:33|2.4801
19:48:34|2.4801
19:48:35|2.4801
19:48:36|2.4801
19:48:38|2.4801
19:48:40|2.4801
19:48:41|2.48
19:48:42|2.4888
19:48:43|2.4888
19:48:43|2.4888
19:48:44|2.4888
19:48:46|2.4888
19:48:48|2.4888
19:48:48|2.4842
19:48:50|2.4842
19:48:52|2.4842
19:48:53|2.4842
19:48:53|2.4842
19:48:55|2.4842
19:48:55|2.4842
19:48:57|2.4842
19:48:57|2.4842
19:48:59|2.4842
19:49:00|2.4842
19:49:01|2.4842
19:49:03|2.4884
19:49:04|2.4884
19:49:04|2.4884
19:49:05|2.4884
19:49:06|2.4884
19:49:07|2.4884
19:49:09|2.4884
19:49:11|2.4884
19:49:11|2.4843
19:49:12|2.4844
19:49:13|2.4893
19:49:14|2.4851
19:49:16|2.4851
19:49:17|2.4851
19:49:18|2.4851
19:49:19|2.4851
19:49:20|2.4851
19:49:21|2.4851
19:49:22|2.4851
19:49:23|2.4851
19:49:24|2.4851
19:49:25|2.4851
19:49:26|2.4852
19:49:27|2.4852
19:49:28|2.4852
19:49:29|2.4852
19:49:30|2.4852
19:49:31|2.4852
19:49:32|2.4852
19:49:33|2.4852
19:49:34|2.4852
19:49:35|2.4852
19:49:36|2.4852
19:49:37|2.4852
19:49:39|2.485
19:49:41|2.485
19:49:43|2.485
19:49:43|2.4842
19:49:45|2.4842
19:49:45|2.4842
19:49:46|2.4842
19:49:47|2.4849
19:49:49|2.4849
19:49:50|2.4849
19:49:51|2.4849
19:49:52|2.4849
19:49:53|2.4849
19:49:54|2.4849
19:49:55|2.4849
19:49:56|2.4849
19:49:57|2.4849
19:49:58|2.4849
19:49:59|2.4849
19:50:00|2.4849
19:50:01|2.4849
19:50:02|2.485
19:50:03|2.485
19:50:04|2.485
19:50:05|2.485
19:50:06|2.485
19:50:07|2.485
19:50:08|2.485
19:50:09|2.485
19:50:10|2.4892
19:50:11|2.4892
19:50:12|2.4892
19:50:13|2.4892
19:50:15|2.4892
19:50:16|2.4892
19:50:17|2.4892
19:50:18|2.4892
19:50:19|2.4892
19:50:20|2.4892
19:50:21|2.4864
19:50:22|2.4864
19:50:23|2.4883
19:50:25|2.4883
19:50:25|2.4892
19:50:26|2.485
19:50:27|2.4969
19:50:28|2.4903
19:50:29|2.4899
19:50:32|2.4899
19:50:33|2.4899
19:50:33|2.4899
19:50:35|2.4899
19:50:35|2.4899
19:50:36|2.4947
19:50:37|2.4899
19:50:40|2.49
19:50:40|2.49
19:50:42|2.49
19:50:42|2.49
19:50:43|2.49
19:50:45|2.49
19:50:46|2.49
19:50:47|2.49
19:50:48|2.4912
19:50:49|2.4912
19:50:50|2.4912
19:50:51|2.4912
19:50:52|2.4907
19:50:53|2.4957
19:50:54|2.4957
19:50:55|2.4921
19:50:56|2.4909
19:50:57|2.4909
19:50:58|2.4909
19:50:59|2.4909
19:51:00|2.4909
19:51:01|2.4909
19:51:02|2.4924
19:51:03|2.4924
19:51:05|2.4901
19:51:06|2.49
19:51:07|2.49
19:51:08|2.49
19:51:08|2.4936
19:51:10|2.4936
19:51:11|2.4957
19:51:12|2.4958
19:51:12|2.4958
19:51:14|2.4928
19:51:15|2.497
19:51:16|2.4934
19:51:17|2.4932
19:51:18|2.4948
19:51:19|2.4957
19:51:20|2.4957
19:51:21|2.4957
19:51:22|2.4942
19:51:23|2.4942
19:51:24|2.4942
19:51:24|2.4942
19:51:26|2.4928
19:51:27|2.4928
19:51:28|2.4969
19:51:29|2.4969
19:51:30|2.4969
19:51:31|2.4934
19:51:32|2.4934
19:51:32|2.4952
19:51:34|2.493
19:51:34|2.494
19:51:35|2.494
19:51:37|2.494
19:51:38|2.4969
19:51:39|2.4969
19:51:41|2.499
19:51:41|2.4982
19:51:44|2.4982
19:51:45|2.4982
19:51:46|2.499
19:51:48|2.4992
19:51:49|2.4996
19:51:51|2.5004
19:51:52|2.5006
19:51:53|2.503
19:51:53|2.503
19:51:54|2.503
19:51:57|2.503
19:51:57|2.503
19:51:59|2.5008
19:51:59|2.5011
19:52:01|2.5009
19:52:02|2.5004
19:52:02|2.5008
19:52:04|2.5
19:52:04|2.5
19:52:05|2.5013
19:52:06|2.5005
19:52:07|2.499
19:52:08|2.4989
19:52:09|2.4969
19:52:10|2.4969
19:52:11|2.4969
19:52:12|2.4969
19:52:13|2.4969
19:52:15|2.4956
19:52:15|2.4957
19:52:16|2.496
19:52:18|2.496
19:52:18|2.496
19:52:19|2.4955
19:52:20|2.4964
19:52:22|2.4964
19:52:23|2.4964
19:52:23|2.4964
19:52:25|2.4983
19:52:25|2.4983
19:52:27|2.4983
19:52:27|2.4983
19:52:28|2.4983
19:52:30|2.4969
19:52:31|2.496
19:52:31|2.4936
19:52:32|2.4936
19:52:33|2.4936
19:52:34|2.4936
19:52:35|2.4924
19:52:36|2.4924
19:52:37|2.4937
19:52:38|2.4941
19:52:39|2.4941
19:52:42|2.4959
19:52:43|2.4959
19:52:45|2.4939
19:52:45|2.4959
19:52:46|2.4959
19:52:48|2.4959
19:52:49|2.4944
19:52:50|2.4944
19:52:51|2.4943
19:52:53|2.4933
19:52:55|2.5089
19:52:56|2.5089
19:52:57|2.5089
19:52:58|2.5089
19:52:59|2.5089
19:53:00|2.5089
19:53:01|2.5093
19:53:02|2.5027
19:53:03|2.5035
19:53:04|2.5037
19:53:04|2.5037
19:53:06|2.5037
19:53:07|2.5037
19:53:08|2.5037
19:53:08|2.5037
19:53:10|2.5037
19:53:11|2.5025
19:53:12|2.5025
19:53:12|2.5025
19:53:14|2.5025
19:53:15|2.5025
19:53:15|2.5025
19:53:16|2.5025
19:53:18|2.5025
19:53:18|2.5025
19:53:20|2.5036
19:53:21|2.5
19:53:22|2.5036
19:53:23|2.5036
19:53:24|2.5036
19:53:25|2.5036
19:53:27|2.5036
19:53:28|2.5036
19:53:29|2.5024
19:53:29|2.5024
19:53:30|2.5024
19:53:31|2.5024
19:53:32|2.5024
19:53:34|2.5025
19:53:35|2.5055
19:53:36|2.5054
19:53:36|2.5036
19:53:38|2.5036
19:53:38|2.5036
19:53:40|2.5036
19:53:41|2.5036
19:53:43|2.5036
19:53:45|2.5054
19:53:46|2.509
19:53:48|2.5037
19:53:48|2.5089
19:53:49|2.5089
19:53:50|2.504
19:53:52|2.5039
19:53:53|2.5079
19:53:54|2.5079
19:53:55|2.5079
19:53:57|2.5079
19:53:58|2.5079
19:53:59|2.5079
19:54:01|2.5041
19:54:01|2.5041
19:54:02|2.5041
19:54:03|2.5041
19:54:04|2.5041
19:54:06|2.5067
19:54:06|2.5067
19:54:07|2.5067
19:54:08|2.5067
19:54:09|2.5067
19:54:10|2.5067
19:54:12|2.5067
19:54:13|2.5067
19:54:14|2.5067
19:54:15|2.5037
19:54:17|2.5036
19:54:17|2.5036
19:54:18|2.5036
19:54:19|2.5036
19:54:20|2.5063
19:54:21|2.5063
19:54:22|2.5063
19:54:23|2.5063
19:54:24|2.5063
19:54:25|2.5063
19:54:26|2.5063
19:54:27|2.5063
19:54:28|2.5036
19:54:29|2.5036
19:54:30|2.5036
19:54:31|2.4992
19:54:32|2.4992
19:54:33|2.4992
19:54:34|2.4992
19:54:35|2.5014
19:54:36|2.5014
19:54:37|2.5014
19:54:38|2.5014
19:54:39|2.5014
19:54:40|2.5014
19:54:41|2.5014
19:54:42|2.5014
19:54:44|2.5014
19:54:46|2.5014
19:54:47|2.5067
19:54:48|2.499
19:54:49|2.499
19:54:50|2.5067
19:54:51|2.5067
19:54:52|2.5067
19:54:52|2.5067
19:54:55|2.5067
19:54:55|2.5063
19:54:57|2.5063
19:54:58|2.5067
19:54:59|2.5067
19:54:59|2.5067
19:55:00|2.5067
19:55:02|2.5023
19:55:03|2.5023
19:55:04|2.5067
19:55:05|2.503
19:55:06|2.503
19:55:07|2.503
19:55:08|2.503
19:55:09|2.503
19:55:10|2.503
19:55:11|2.503
19:55:12|2.503
19:55:12|2.503
19:55:14|2.503
19:55:15|2.5034
19:55:16|2.5034
19:55:17|2.5034
19:55:18|2.5034
19:55:19|2.5034
19:55:20|2.5034
19:55:21|2.5034
19:55:22|2.5034
19:55:23|2.5034
19:55:23|2.5034
19:55:25|2.5034
19:55:25|2.5034
19:55:27|2.5034
19:55:27|2.5034
19:55:28|2.5034
19:55:30|2.5034
19:55:31|2.5035
19:55:31|2.5035
19:55:33|2.5
19:55:33|2.5
19:55:34|2.5
19:55:36|2.5
19:55:36|2.5
19:55:37|2.5
19:55:39|2.5
19:55:40|2.5
19:55:41|2.5
19:55:41|2.5
19:55:43|2.5
19:55:45|2.5
19:55:47|2.5
19:55:47|2.5
19:55:48|2.5
19:55:50|2.5003
19:55:51|2.5002
19:55:52|2.5002
19:55:53|2.5002
19:55:54|2.5002
19:55:55|2.5002
19:55:56|2.5002
19:55:57|2.5002
19:55:58|2.5002
19:55:59|2.5002
19:56:00|2.5
19:56:01|2.5
19:56:02|2.5
19:56:03|2.5
19:56:04|2.5003
19:56:05|2.5003
19:56:06|2.5003
19:56:07|2.5003
19:56:08|2.5003
19:56:09|2.5003
19:56:10|2.5
19:56:12|2.5
19:56:13|2.5
19:56:14|2.5
19:56:15|2.5
19:56:16|2.5003
19:56:17|2.5003
19:56:17|2.5003
19:56:19|2.5003
19:56:19|2.5003
19:56:21|2.5003
19:56:22|2.5003
19:56:23|2.5003
19:56:24|2.5049
19:56:25|2.5002
19:56:25|2.5002
19:56:26|2.5002
19:56:28|2.5002
19:56:30|2.5002
19:56:31|2.5002
19:56:32|2.5001
19:56:33|2.5001
19:56:34|2.5001
19:56:34|2.5001
19:56:36|2.5
19:56:37|2.4962
19:56:38|2.4962
19:56:38|2.4948
19:56:40|2.4948
19:56:41|2.4924
19:56:42|2.4924
19:56:43|2.4924
19:56:44|2.4924
19:56:46|2.4924
19:56:48|2.4924
19:56:48|2.4924
19:56:50|2.4924
19:56:51|2.4924
19:56:52|2.4915
19:56:54|2.4915
19:56:54|2.4915
19:56:56|2.4915
19:56:57|2.4915
19:56:58|2.4915
19:56:59|2.4915
19:57:00|2.4928
19:57:01|2.4928
19:57:02|2.4915
19:57:03|2.4915
19:57:04|2.4948
19:57:05|2.4948
19:57:06|2.4948
19:57:07|2.4948
19:57:08|2.4916
19:57:09|2.4916
19:57:10|2.4916
19:57:11|2.4916
19:57:12|2.4916
19:57:14|2.4916
19:57:15|2.4916
19:57:16|2.494
19:57:16|2.494
19:57:19|2.494
19:57:19|2.4919
19:57:20|2.4919
19:57:21|2.4919
19:57:22|2.4919
19:57:23|2.4919
19:57:25|2.4919
19:57:27|2.4919
19:57:27|2.4916
19:57:28|2.4916
19:57:29|2.4916
19:57:31|2.4916
19:57:31|2.4906
19:57:32|2.4906
19:57:34|2.4906
19:57:35|2.4906
19:57:35|2.4906
19:57:37|2.4906
19:57:37|2.4916
19:57:39|2.4916
19:57:40|2.4903
19:57:40|2.4903
19:57:42|2.4903
19:57:43|2.4901
19:57:43|2.494
19:57:45|2.4937
19:57:47|2.494
19:57:48|2.4924
19:57:49|2.4924
19:57:49|2.4924
19:57:51|2.4924
19:57:51|2.4924
19:57:52|2.4924
19:57:55|2.4924
19:57:55|2.4924
19:57:56|2.4924
19:57:57|2.4924
19:57:58|2.4924
19:57:59|2.4924
19:58:01|2.4924
19:58:02|2.4924
19:58:03|2.4924
19:58:04|2.4924
19:58:05|2.4924
19:58:06|2.4924
19:58:07|2.4929
19:58:08|2.493
19:58:09|2.493
19:58:10|2.493
19:58:11|2.493
19:58:12|2.493
19:58:13|2.493
19:58:14|2.493
19:58:15|2.493
19:58:17|2.493
19:58:18|2.493
19:58:19|2.493
19:58:20|2.493
19:58:21|2.493
19:58:22|2.493
19:58:22|2.493
19:58:23|2.493
19:58:26|2.493
19:58:26|2.493
19:58:27|2.493
19:58:29|2.493
19:58:30|2.493
19:58:30|2.493
19:58:31|2.493
19:58:33|2.4924
19:58:33|2.4924
19:58:36|2.4924
19:58:36|2.49
19:58:37|2.49
19:58:38|2.49
19:58:39|2.49
19:58:40|2.4891
19:58:41|2.4891
19:58:42|2.4891
19:58:43|2.4889
19:58:44|2.4824
19:58:45|2.4824
19:58:47|2.4824
19:58:48|2.4824
19:58:50|2.4824
19:58:51|2.4824
19:58:52|2.4824
19:58:53|2.4805
19:58:54|2.4824
19:58:55|2.4824
19:58:56|2.4824
19:58:58|2.4824
19:59:00|2.4807
19:59:00|2.4807
19:59:01|2.4807
19:59:02|2.4807
19:59:03|2.4807
19:59:04|2.4807
19:59:06|2.4809
19:59:06|2.4835
19:59:07|2.4835
19:59:08|2.4835
19:59:09|2.4835
19:59:11|2.4835
19:59:12|2.48
19:59:13|2.48
19:59:14|2.48
19:59:15|2.48
19:59:16|2.48
19:59:17|2.48
19:59:18|2.48
19:59:19|2.48
19:59:20|2.48
19:59:21|2.48
19:59:22|2.48
19:59:23|2.4802
19:59:24|2.4802
19:59:25|2.4802
19:59:26|2.4802
19:59:27|2.4802
19:59:28|2.4802
19:59:29|2.4802
19:59:30|2.4802
19:59:31|2.4802
19:59:32|2.4802
19:59:33|2.4802
19:59:34|2.4802
19:59:35|2.4802
19:59:36|2.4802
19:59:37|2.4802
19:59:38|2.4801
19:59:39|2.4801
19:59:40|2.4801
19:59:41|2.4801
19:59:42|2.4801
19:59:43|2.4801
19:59:44|2.4801
19:59:45|2.4801
19:59:46|2.4801
19:59:47|2.4801
19:59:49|2.4801
19:59:51|2.4801
19:59:52|2.4801
19:59:54|2.4801
19:59:54|2.4801
19:59:56|2.4826
19:59:57|2.4826
19:59:58|2.4826
19:59:59|2.4804
20:00:00|2.4804
20:00:01|2.4804
20:00:02|2.4804
20:00:03|2.4804
20:00:04|2.4804
20:00:05|2.4835
20:00:06|2.4857
20:00:07|2.4857
20:00:08|2.4857
20:00:09|2.4861
20:00:10|2.4861
20:00:11|2.4861
20:00:12|2.4861
20:00:13|2.4861
20:00:14|2.4862
20:00:15|2.4836
20:00:16|2.4836
20:00:17|2.4862
20:00:18|2.487
20:00:19|2.4871
20:00:20|2.4871
20:00:22|2.4871
20:00:23|2.4871
20:00:24|2.4871
20:00:25|2.4871
20:00:26|2.4871
20:00:27|2.4871
20:00:28|2.4865
20:00:29|2.4865
20:00:30|2.4865
20:00:31|2.4865
20:00:32|2.4865
20:00:32|2.4865
20:00:33|2.4865
20:00:34|2.4865
20:00:36|2.4865
20:00:37|2.4865
20:00:38|2.493
20:00:39|2.4865
20:00:40|2.4865
20:00:41|2.4865
20:00:42|2.4865
20:00:43|2.4865
20:00:44|2.4865
20:00:45|2.4865
20:00:46|2.4865
20:00:47|2.4865
20:00:48|2.4865
20:00:50|2.4865
20:00:52|2.4898
20:00:52|2.4862
20:00:54|2.4862
20:00:55|2.4862
20:00:56|2.4862
20:00:57|2.4862
20:00:59|2.4887
20:00:59|2.4862
20:01:00|2.4862
20:01:01|2.4862
20:01:02|2.4862
20:01:04|2.4862
20:01:04|2.4862
20:01:05|2.4862
20:01:06|2.4862
20:01:07|2.4862
20:01:08|2.4862
20:01:09|2.4862
20:01:10|2.4862
20:01:11|2.4862
20:01:12|2.4862
20:01:13|2.4862
20:01:14|2.4862
20:01:15|2.4862
20:01:16|2.4862
20:01:17|2.4862
20:01:18|2.4862
20:01:19|2.4862
20:01:20|2.4862
20:01:21|2.4878
20:01:22|2.4878
20:01:23|2.4878
20:01:24|2.4879
20:01:25|2.4879
20:01:26|2.489
20:01:27|2.489
20:01:28|2.4879
20:01:29|2.4879
20:01:30|2.4879
20:01:32|2.4879
20:01:32|2.4879
20:01:33|2.4879
20:01:34|2.4879
20:01:35|2.4879
20:01:36|2.4879
20:01:37|2.4879
20:01:38|2.4915
20:01:39|2.4915
20:01:40|2.4915
20:01:41|2.4915
20:01:43|2.4915
20:01:43|2.4915
20:01:44|2.4915
20:01:45|2.4915
20:01:46|2.4915
20:01:47|2.4915
20:01:48|2.4915
20:01:50|2.4885
20:01:52|2.4878
20:01:54|2.4878
20:01:55|2.4897
20:01:57|2.4897
20:01:58|2.4897
20:02:00|2.4897
20:02:00|2.4897
20:02:02|2.4897
20:02:03|2.4897
20:02:04|2.4897
20:02:05|2.4897
20:02:05|2.4897
20:02:06|2.4897
20:02:08|2.4864
20:02:09|2.4864
20:02:10|2.4864
20:02:10|2.4864
20:02:11|2.4864
20:02:13|2.4864
20:02:14|2.4864
20:02:14|2.4864
20:02:16|2.4864
20:02:16|2.4864
20:02:18|2.4864
20:02:18|2.4878
20:02:20|2.4862
20:02:20|2.4862
20:02:23|2.4862
20:02:23|2.4862
20:02:24|2.4862
20:02:25|2.4862
20:02:26|2.4862
20:02:27|2.4862
20:02:28|2.4878
20:02:29|2.4878
20:02:30|2.4878
20:02:31|2.4878
20:02:32|2.4878
20:02:33|2.4878
20:02:34|2.4855
20:02:35|2.4855
20:02:36|2.4855
20:02:37|2.4855
20:02:38|2.4846
20:02:39|2.4846
20:02:40|2.4846
20:02:42|2.4846
20:02:42|2.4846
20:02:43|2.4846
20:02:44|2.4846
20:02:45|2.4846
20:02:46|2.4846
20:02:47|2.4846
20:02:48|2.4846
20:02:49|2.4846
20:02:51|2.4846
20:02:53|2.4846
20:02:54|2.4845
20:02:55|2.4845
20:02:57|2.4845
20:02:59|2.4845
20:03:00|2.4826
20:03:01|2.4845
20:03:02|2.4845
20:03:03|2.4845
20:03:04|2.4845
20:03:05|2.4845
20:03:06|2.4834
20:03:07|2.4834
20:03:08|2.4834
20:03:09|2.4834
20:03:10|2.4834
20:03:11|2.4834
20:03:12|2.4799
20:03:13|2.4799
20:03:14|2.4797
20:03:15|2.4797
20:03:16|2.4772
20:03:17|2.4772
20:03:18|2.4819
20:03:19|2.4819
20:03:20|2.4819
20:03:21|2.4819
20:03:22|2.4819
20:03:23|2.4819
20:03:24|2.4819
20:03:25|2.4796
20:03:26|2.4796
20:03:27|2.4796
20:03:28|2.4796
20:03:29|2.4796
20:03:30|2.4796
20:03:31|2.4796
20:03:32|2.4796
20:03:33|2.4796
20:03:34|2.479
20:03:35|2.479
20:03:36|2.479
20:03:37|2.479
20:03:38|2.479
20:03:39|2.479
20:03:40|2.479
20:03:41|2.4765
20:03:42|2.4765
20:03:43|2.4765
20:03:44|2.4765
20:03:45|2.4765
20:03:46|2.4765
20:03:47|2.4765
20:03:48|2.479
20:03:49|2.4765
20:03:50|2.4763
20:03:51|2.4759
20:03:53|2.4759
20:03:55|2.4763
20:03:56|2.4765
20:03:58|2.4765
20:03:59|2.4765
20:03:59|2.4787
20:04:01|2.4787
20:04:01|2.4787
20:04:03|2.4759
20:04:04|2.4759
20:04:05|2.4709
20:04:05|2.4708
20:04:07|2.4757
20:04:08|2.4766
20:04:09|2.4785
20:04:10|2.4784
20:04:11|2.4742
20:04:11|2.4742
20:04:12|2.4742
20:04:13|2.4778
20:04:14|2.4778
20:04:15|2.4778
20:04:16|2.4778
20:04:18|2.4774
20:04:18|2.4741
20:04:19|2.4741
20:04:20|2.4766
20:04:22|2.4766
20:04:23|2.4782
20:04:23|2.4782
20:04:25|2.4782
20:04:25|2.4782
20:04:26|2.4757
20:04:28|2.4757
20:04:28|2.4756
20:04:29|2.4758
20:04:30|2.4781
20:04:32|2.4781
20:04:33|2.4758
20:04:34|2.4784
20:04:34|2.4784
20:04:36|2.4758
20:04:37|2.4758
20:04:37|2.4758
20:04:39|2.4758
20:04:39|2.4784
20:04:41|2.4784
20:04:41|2.4784
20:04:43|2.4784
20:04:43|2.4799
20:04:44|2.48
20:04:46|2.48
20:04:47|2.48
20:04:47|2.48
20:04:49|2.48
20:04:50|2.48
20:04:50|2.48
20:04:52|2.48
20:04:54|2.4801
20:04:56|2.4801
20:04:57|2.4801
20:04:58|2.4801
20:04:59|2.4801
20:05:00|2.4801
20:05:01|2.4801
20:05:02|2.4801
20:05:03|2.4801
20:05:04|2.4801
20:05:05|2.4801
20:05:06|2.4801
20:05:07|2.4801
20:05:09|2.4799
20:05:10|2.4799
20:05:11|2.4799
20:05:12|2.4799
20:05:13|2.4799
20:05:14|2.4799
20:05:15|2.4799
20:05:16|2.4745
20:05:16|2.4745
20:05:18|2.4745
20:05:19|2.4745
20:05:20|2.4745
20:05:21|2.4745
20:05:22|2.4745
20:05:23|2.4745
20:05:24|2.4745
20:05:25|2.4745
20:05:25|2.4748
20:05:27|2.4748
20:05:27|2.4748
20:05:29|2.4748
20:05:30|2.4745
20:05:31|2.4745
20:05:32|2.4745
20:05:33|2.4745
20:05:34|2.4745
20:05:35|2.4745
20:05:36|2.4745
20:05:37|2.4745
20:05:38|2.4746
20:05:39|2.4746
20:05:39|2.4746
20:05:41|2.4746
20:05:42|2.4746
20:05:42|2.4746
20:05:44|2.4747
20:05:45|2.4746
20:05:45|2.4746
20:05:47|2.4746
20:05:48|2.4781
20:05:49|2.4781
20:05:50|2.4781
20:05:50|2.4781
20:05:52|2.4781
20:05:53|2.4781
20:05:55|2.4781
20:05:57|2.4781
20:05:57|2.4781
20:05:59|2.4781
20:06:00|2.4781
20:06:01|2.4781
20:06:02|2.4781
20:06:03|2.4781
20:06:04|2.4781
20:06:05|2.4781
20:06:06|2.4781
20:06:07|2.4781
20:06:09|2.4781
20:06:09|2.4781
20:06:11|2.4781
20:06:12|2.4781
20:06:13|2.4781
20:06:13|2.4781
20:06:15|2.4781
20:06:16|2.4781
20:06:17|2.4781
20:06:18|2.4781
20:06:19|2.4781
20:06:19|2.4781
20:06:21|2.4781
20:06:23|2.4781
20:06:23|2.4781
20:06:24|2.4781
20:06:25|2.4781
20:06:26|2.4781
20:06:28|2.4781
20:06:28|2.4781
20:06:29|2.4781
20:06:31|2.4781
20:06:32|2.4748
20:06:32|2.4748
20:06:34|2.4748
20:06:34|2.4748
20:06:35|2.4748
20:06:36|2.4748
20:06:38|2.4748
20:06:39|2.4748
20:06:39|2.4721
20:06:40|2.4721
20:06:41|2.4752
20:06:42|2.4726
20:06:43|2.4726
20:06:45|2.4726
20:06:46|2.4726
20:06:46|2.4726
20:06:48|2.4726
20:06:48|2.4726
20:06:50|2.4726
20:06:50|2.4726
20:06:51|2.4726
20:06:52|2.4726
20:06:53|2.4726
20:06:56|2.4708
20:06:57|2.4652
20:06:59|2.4652
20:07:00|2.4652
20:07:01|2.4712
20:07:02|2.4714
20:07:03|2.4713
20:07:04|2.4713
20:07:05|2.4713
20:07:06|2.4705
20:07:07|2.4705
20:07:08|2.4705
20:07:09|2.4705
20:07:10|2.4705
20:07:10|2.4705
20:07:12|2.469
20:07:13|2.4726
20:07:14|2.4726
20:07:15|2.4726
20:07:16|2.4726
20:07:17|2.4726
20:07:18|2.4726
20:07:18|2.4725
20:07:20|2.4725
20:07:21|2.4725
20:07:22|2.4725
20:07:23|2.4725
20:07:24|2.4725
20:07:25|2.4725
20:07:26|2.4725
20:07:27|2.4725
20:07:28|2.4725
20:07:29|2.4725
20:07:29|2.4725
20:07:31|2.4725
20:07:32|2.4725
20:07:33|2.4725
20:07:34|2.4725
20:07:35|2.4725
20:07:36|2.4725
20:07:37|2.47
20:07:38|2.47
20:07:39|2.47
20:07:40|2.47
20:07:40|2.47
20:07:41|2.47
20:07:43|2.47
20:07:44|2.47
20:07:45|2.47
20:07:46|2.47
20:07:47|2.47
20:07:48|2.47
20:07:48|2.47
20:07:49|2.47
20:07:51|2.47
20:07:52|2.47
20:07:53|2.47
20:07:54|2.47
20:07:55|2.47
20:07:57|2.47
20:07:59|2.4713
20:08:00|2.4713
20:08:01|2.4713
20:08:01|2.4713
20:08:02|2.4713
20:08:05|2.4713
20:08:05|2.4671
20:08:06|2.4663
20:08:08|2.4666
20:08:09|2.4666
20:08:10|2.4634
20:08:11|2.4634
20:08:12|2.4634
20:08:13|2.467
20:08:14|2.467
20:08:15|2.467
20:08:16|2.4661
20:08:17|2.4641
20:08:18|2.4641
20:08:19|2.4641
20:08:20|2.4641
20:08:21|2.4641
20:08:22|2.4641
20:08:23|2.4641
20:08:24|2.4641
20:08:25|2.4641
20:08:26|2.4641
20:08:27|2.4641
20:08:28|2.4641
20:08:29|2.4641
20:08:30|2.4649
20:08:31|2.4649
20:08:32|2.4649
20:08:33|2.4649
20:08:34|2.4677
20:08:35|2.4677
20:08:36|2.4677
20:08:37|2.4677
20:08:38|2.4677
20:08:39|2.4688
20:08:40|2.4688
20:08:41|2.4688
20:08:42|2.4688
20:08:43|2.4688
20:08:44|2.4688
20:08:45|2.4688
20:08:46|2.4688
20:08:47|2.4688
20:08:48|2.4688
20:08:49|2.4677
20:08:50|2.4677
20:08:51|2.4677
20:08:52|2.4677
20:08:53|2.4677
20:08:54|2.4667
20:08:55|2.4667
20:08:56|2.4667
20:08:58|2.4667
20:09:00|2.4667
20:09:01|2.4667
20:09:02|2.4667
20:09:03|2.4667
20:09:04|2.4691
20:09:04|2.4691
20:09:05|2.4691
20:09:07|2.4691
20:09:08|2.4691
20:09:09|2.4691
20:09:09|2.4691
20:09:12|2.4691
20:09:12|2.4691
20:09:13|2.4691
20:09:14|2.4691
20:09:15|2.4691
20:09:16|2.4691
20:09:17|2.4691
20:09:18|2.4691
20:09:19|2.4691
20:09:20|2.47
20:09:21|2.47
20:09:22|2.47
20:09:23|2.47
20:09:24|2.47
20:09:25|2.4717
20:09:26|2.4753
20:09:27|2.4708
20:09:28|2.4708
20:09:29|2.4708
20:09:30|2.4708
20:09:31|2.4708
20:09:32|2.4768
20:09:34|2.4768
20:09:34|2.4768
20:09:35|2.4768
20:09:36|2.4768
20:09:37|2.4768
20:09:38|2.4768
20:09:40|2.4768
20:09:40|2.4804
20:09:41|2.4804
20:09:42|2.4804
20:09:43|2.4804
20:09:44|2.482
20:09:45|2.482
20:09:46|2.482
20:09:48|2.482
20:09:48|2.482
20:09:49|2.482
20:09:50|2.482
20:09:51|2.482
20:09:52|2.482
20:09:53|2.482
20:09:54|2.4767
20:09:55|2.4767
20:09:56|2.4767
20:09:58|2.4767
20:10:00|2.4767
20:10:01|2.4767
20:10:02|2.4767
20:10:03|2.4767
20:10:04|2.4767
20:10:05|2.4767
20:10:06|2.4767
20:10:07|2.4767
20:10:08|2.4806
20:10:09|2.4779
20:10:10|2.4779
20:10:11|2.4779
20:10:12|2.4779
20:10:13|2.4779
20:10:14|2.4779
20:10:14|2.4779
20:10:16|2.4779
20:10:17|2.4779
20:10:19|2.4779
20:10:20|2.4779
20:10:20|2.4779
20:10:21|2.4779
20:10:22|2.4779
20:10:24|2.4779
20:10:24|2.4779
20:10:25|2.4779
20:10:26|2.4779
20:10:28|2.4749
20:10:29|2.4749
20:10:29|2.4749
20:10:30|2.4749
20:10:32|2.4749
20:10:32|2.4749
20:10:33|2.4749
20:10:34|2.4749
20:10:35|2.4749
20:10:36|2.4749
20:10:37|2.4749
20:10:38|2.4749
20:10:39|2.4749
20:10:41|2.4749
20:10:41|2.4749
20:10:42|2.4749
20:10:43|2.4749
20:10:44|2.4749
20:10:45|2.4759
20:10:46|2.4759
20:10:47|2.4759
20:10:49|2.4759
20:10:50|2.4759
20:10:51|2.4759
20:10:51|2.4759
20:10:53|2.4759
20:10:53|2.4715
20:10:54|2.4715
20:10:55|2.4715
20:10:56|2.4715
20:10:57|2.4715
20:11:00|2.4715
20:11:00|2.4715
20:11:02|2.4716
20:11:03|2.4716
20:11:05|2.4716
20:11:06|2.4716
20:11:07|2.4716
20:11:08|2.4752
20:11:09|2.4716
20:11:10|2.4716
20:11:11|2.4716
20:11:12|2.4716
20:11:13|2.4716
20:11:14|2.4716
20:11:15|2.4716
20:11:16|2.4726
20:11:17|2.4726
20:11:18|2.4726
20:11:19|2.4753
20:11:20|2.4753
20:11:21|2.4753
20:11:22|2.4753
20:11:23|2.4753
20:11:24|2.4753
20:11:25|2.4753
20:11:26|2.4753
20:11:27|2.4753
20:11:28|2.4753
20:11:29|2.4753
20:11:30|2.4753
20:11:32|2.4753
20:11:32|2.4728
20:11:33|2.4728
20:11:34|2.4728
20:11:35|2.4728
20:11:36|2.4728
20:11:37|2.4728
20:11:38|2.4728
20:11:39|2.4728
20:11:40|2.4728
20:11:41|2.4728
20:11:42|2.4728
20:11:43|2.4741
20:11:44|2.4741
20:11:45|2.4741
20:11:46|2.4741
20:11:47|2.4741
20:11:48|2.4741
20:11:49|2.4741
20:11:50|2.4741
20:11:51|2.4741
20:11:52|2.4729
20:11:53|2.4729
20:11:54|2.4729
20:11:55|2.4729
20:11:56|2.4729
20:11:57|2.4764
20:11:59|2.4773
20:12:00|2.4773
20:12:02|2.4773
20:12:03|2.4773
20:12:04|2.4773
20:12:05|2.4773
20:12:06|2.4773
20:12:07|2.4773
20:12:08|2.4773
20:12:09|2.4773
20:12:10|2.4773
20:12:11|2.4773
20:12:13|2.4773
20:12:14|2.4773
20:12:15|2.4773
20:12:15|2.4773
20:12:17|2.4773
20:12:18|2.4773
20:12:18|2.4773
20:12:19|2.4773
20:12:21|2.4773
20:12:21|2.4773
20:12:23|2.4773
20:12:23|2.4773
20:12:24|2.4773
20:12:25|2.4754
20:12:26|2.4754
20:12:28|2.4754
20:12:28|2.4754
20:12:29|2.4754
20:12:30|2.4754
20:12:31|2.4754
20:12:32|2.4754
20:12:34|2.4754
20:12:34|2.4754
20:12:35|2.4754
20:12:37|2.4754
20:12:38|2.4754
20:12:38|2.4754
20:12:40|2.4754
20:12:41|2.4754
20:12:41|2.4754
20:12:43|2.4754
20:12:43|2.4754
20:12:44|2.4754
20:12:46|2.4754
20:12:47|2.4754
20:12:47|2.4754
20:12:49|2.4754
20:12:50|2.4754
20:12:51|2.4754
20:12:52|2.4754
20:12:53|2.4754
20:12:53|2.4754
20:12:54|2.4754
20:12:55|2.4754
20:12:56|2.4754
20:12:57|2.4754
20:12:58|2.4731
20:12:59|2.4731
20:13:00|2.4731
20:13:03|2.4731
20:13:04|2.4731
20:13:04|2.4731
20:13:06|2.4731
20:13:06|2.4731
20:13:08|2.4731
20:13:10|2.4731
20:13:11|2.4731
20:13:11|2.4731
20:13:12|2.4731
20:13:15|2.4747
20:13:16|2.4747
20:13:16|2.4747
20:13:17|2.4728
20:13:18|2.4728
20:13:20|2.4728
20:13:21|2.4728
20:13:22|2.4728
20:13:23|2.4728
20:13:24|2.4728
20:13:24|2.4728
20:13:26|2.4728
20:13:27|2.4728
20:13:28|2.4728
20:13:28|2.4728
20:13:30|2.4728
20:13:30|2.4728
20:13:31|2.4728
20:13:33|2.4747
20:13:34|2.4747
20:13:35|2.4747
20:13:36|2.4747
20:13:36|2.4747
20:13:38|2.4747
20:13:40|2.4742
20:13:40|2.4742
20:13:41|2.4742
20:13:43|2.4742
20:13:44|2.4742
20:13:44|2.4742
20:13:46|2.4742
20:13:46|2.4742
20:13:48|2.4759
20:13:49|2.4759
20:13:50|2.4759
20:13:51|2.4759
20:13:51|2.4759
20:13:53|2.4759
20:13:53|2.4759
20:13:54|2.4759
20:13:55|2.4759
20:13:56|2.4759
20:13:57|2.4773
20:13:59|2.4773
20:13:59|2.478
20:14:00|2.478
20:14:03|2.4781
20:14:04|2.4781
20:14:04|2.4799
20:14:06|2.4799
20:14:07|2.4799
20:14:08|2.4799
20:14:09|2.4799
20:14:10|2.4799
20:14:11|2.4799
20:14:13|2.4799
20:14:14|2.4799
20:14:15|2.4799
20:14:16|2.4799
20:14:17|2.4799
20:14:18|2.4799
20:14:19|2.4799
20:14:20|2.4799
20:14:21|2.4799
20:14:22|2.4799
20:14:23|2.4799
20:14:24|2.4799
20:14:25|2.4799
20:14:26|2.4799
20:14:27|2.483
20:14:28|2.483
20:14:29|2.483
20:14:31|2.483
20:14:31|2.483
20:14:32|2.483
20:14:33|2.483
20:14:34|2.4803
20:14:35|2.4803
20:14:36|2.4803
20:14:37|2.4803
20:14:38|2.4803
20:14:39|2.4803
20:14:40|2.4803
20:14:41|2.4803
20:14:42|2.4803
20:14:43|2.4803
20:14:44|2.4803
20:14:45|2.4803
20:14:46|2.48
20:14:47|2.48
20:14:48|2.48
20:14:49|2.4803
20:14:50|2.4803
20:14:51|2.4803
20:14:52|2.4803
20:14:53|2.4803
20:14:54|2.4803
20:14:55|2.4803
20:14:56|2.4803
20:14:57|2.4803
20:14:58|2.4803
20:14:59|2.4803
20:15:00|2.4803
20:15:01|2.4797
20:15:03|2.4797
20:15:05|2.4797
20:15:06|2.4797
20:15:08|2.4797
20:15:09|2.4803
20:15:10|2.4803
20:15:11|2.4803
20:15:12|2.4803
20:15:13|2.4783
20:15:14|2.4783
20:15:15|2.4783
20:15:16|2.4798
20:15:17|2.4798
20:15:18|2.4798
20:15:19|2.4783
20:15:20|2.4783
20:15:21|2.4783
20:15:22|2.4783
20:15:23|2.4785
20:15:24|2.4785
20:15:25|2.4785
20:15:26|2.4785
20:15:27|2.4785
20:15:28|2.4785
20:15:30|2.4785
20:15:31|2.4801
20:15:32|2.4801
20:15:33|2.4801
20:15:34|2.4801
20:15:35|2.4801
20:15:36|2.4801
20:15:38|2.4801
20:15:38|2.4801
20:15:40|2.4801
20:15:40|2.4801
20:15:41|2.4801
20:15:44|2.4801
20:15:44|2.4801
20:15:45|2.4801
20:15:46|2.4801
20:15:47|2.4801
20:15:48|2.4801
20:15:49|2.4801
20:15:50|2.4801
20:15:51|2.4801
20:15:52|2.4803
20:15:53|2.4803
20:15:54|2.4803
20:15:55|2.4803
20:15:56|2.4803
20:15:57|2.4803
20:15:58|2.4803
20:15:59|2.4803
20:16:00|2.4803
20:16:01|2.4803
20:16:02|2.4803
20:16:04|2.4802
20:16:05|2.4802
20:16:06|2.4802
20:16:07|2.4802
20:16:09|2.4802
20:16:10|2.4802
20:16:11|2.4802
20:16:12|2.4806
20:16:13|2.483
20:16:14|2.483
20:16:15|2.483
20:16:16|2.483
20:16:17|2.483
20:16:18|2.483
20:16:19|2.483
20:16:20|2.483
20:16:21|2.483
20:16:22|2.483
20:16:23|2.483
20:16:24|2.483
20:16:25|2.483
20:16:26|2.4829
20:16:27|2.4829
20:16:28|2.4829
20:16:29|2.4829
20:16:30|2.4829
20:16:31|2.4824
20:16:32|2.4824
20:16:33|2.4824
20:16:34|2.4824
20:16:35|2.4824
20:16:36|2.4824
20:16:37|2.4824
20:16:38|2.4824
20:16:39|2.4824
20:16:40|2.4824
20:16:41|2.4824
20:16:42|2.4839
20:16:43|2.4839
20:16:44|2.4839
20:16:45|2.4839
20:16:46|2.4839
20:16:47|2.4839
20:16:48|2.4839
20:16:50|2.4839
20:16:51|2.4839
20:16:52|2.4839
20:16:52|2.4839
20:16:54|2.4827
20:16:54|2.4827
20:16:56|2.4825
20:16:56|2.4825
20:16:58|2.4825
20:16:59|2.4825
20:17:00|2.4839
20:17:00|2.4839
20:17:02|2.4839
20:17:03|2.4839
20:17:03|2.4839
20:17:06|2.4836
20:17:07|2.4836
20:17:08|2.4836
20:17:10|2.4836
20:17:10|2.4836
20:17:12|2.4836
20:17:13|2.4836
20:17:14|2.4836
20:17:15|2.4836
20:17:17|2.4836
20:17:18|2.4836
20:17:20|2.4836
20:17:21|2.4836
20:17:22|2.4836
20:17:23|2.4836
20:17:24|2.4836
20:17:24|2.4836
20:17:26|2.4836
20:17:27|2.4836
20:17:27|2.4836
20:17:28|2.4836
20:17:30|2.4836
20:17:30|2.4836
20:17:31|2.4836
20:17:32|2.4836
20:17:34|2.4836
20:17:34|2.4836
20:17:35|2.4836
20:17:37|2.4836
20:17:38|2.4836
20:17:39|2.4836
20:17:39|2.4836
20:17:41|2.4836
20:17:42|2.4836
20:17:43|2.4836
20:17:44|2.4836
20:17:45|2.4836
20:17:46|2.4836
20:17:47|2.4836
20:17:48|2.4813
20:17:49|2.4813
20:17:49|2.4813
20:17:51|2.4813
20:17:52|2.4813
20:17:53|2.4813
20:17:54|2.4813
20:17:55|2.4813
20:17:56|2.4783
20:17:57|2.4783
20:17:57|2.4783
20:17:58|2.4783
20:18:00|2.4783
20:18:00|2.4783
20:18:02|2.4783
20:18:03|2.4783
20:18:04|2.4783
20:18:05|2.4783
20:18:07|2.481
20:18:07|2.481
20:18:08|2.481
20:18:10|2.481
20:18:11|2.481
20:18:13|2.481
20:18:13|2.48
20:18:14|2.48
20:18:15|2.48
20:18:17|2.48
20:18:17|2.48
20:18:18|2.48
20:18:19|2.48
20:18:20|2.48
20:18:21|2.48
20:18:22|2.48
20:18:23|2.48
20:18:24|2.48
20:18:25|2.48
20:18:26|2.48
20:18:27|2.48
20:18:28|2.4784
20:18:29|2.48
20:18:30|2.48
20:18:31|2.48
20:18:32|2.48
20:18:33|2.48
20:18:34|2.48
20:18:35|2.48
20:18:36|2.48
20:18:37|2.48
20:18:38|2.48
20:18:39|2.48
20:18:40|2.48
20:18:41|2.48
20:18:42|2.48
20:18:43|2.48
20:18:44|2.48
20:18:45|2.48
20:18:46|2.48
20:18:47|2.48
20:18:48|2.4785
20:18:49|2.4785
20:18:50|2.4785
20:18:51|2.4785
20:18:53|2.4785
20:18:54|2.4785
20:18:55|2.4785
20:18:56|2.4785
20:18:57|2.4785
20:18:58|2.4785
20:18:59|2.4785
20:19:00|2.4785
20:19:01|2.4785
20:19:02|2.4785
20:19:03|2.4785
20:19:04|2.4785
20:19:05|2.4785
20:19:06|2.4785
20:19:08|2.4785
20:19:10|2.4785
20:19:10|2.4785
20:19:13|2.4785
20:19:13|2.4785
20:19:15|2.4785
20:19:15|2.4785
20:19:16|2.4785
20:19:18|2.4785
20:19:19|2.4785
20:19:20|2.4785
20:19:21|2.4785
20:19:22|2.4785
20:19:23|2.4785
20:19:24|2.4785
20:19:25|2.4785
20:19:26|2.4785
20:19:27|2.4785
20:19:28|2.4785
20:19:29|2.4785
20:19:30|2.4785
20:19:31|2.4785
20:19:32|2.4785
20:19:33|2.4785
20:19:34|2.4785
20:19:35|2.4785
20:19:36|2.4785
20:19:37|2.4785
20:19:38|2.4785
20:19:39|2.4785
20:19:40|2.4785
20:19:41|2.4785
20:19:42|2.4784
20:19:43|2.4784
20:19:44|2.4784
20:19:45|2.4784
20:19:46|2.4784
20:19:47|2.4784
20:19:48|2.4784
20:19:49|2.4762
20:19:50|2.4762
20:19:51|2.4781
20:19:52|2.4781
20:19:53|2.4781
20:19:54|2.4781
20:19:55|2.4781
20:19:56|2.4781
20:19:57|2.4781
20:19:58|2.4781
20:19:59|2.4781
20:20:00|2.4781
20:20:02|2.4781
20:20:03|2.4781
20:20:04|2.4781
20:20:05|2.4781
20:20:06|2.4781
20:20:07|2.4781
20:20:09|2.4781
20:20:09|2.4781
20:20:11|2.4781
20:20:12|2.4781
20:20:12|2.4781
20:20:14|2.4781
20:20:14|2.4781
20:20:15|2.4781
20:20:17|2.4781
20:20:17|2.4781
20:20:18|2.4781
20:20:20|2.4781
20:20:20|2.4751
20:20:21|2.4751
20:20:22|2.4751
20:20:24|2.4751
20:20:24|2.4751
20:20:26|2.4751
20:20:27|2.4751
20:20:27|2.4751
20:20:28|2.4751
20:20:29|2.4751
20:20:31|2.4751
20:20:31|2.4751
20:20:33|2.4751
20:20:34|2.4751
20:20:35|2.4751
20:20:35|2.4751
20:20:37|2.4751
20:20:37|2.4751
20:20:38|2.4751
20:20:39|2.4752
20:20:40|2.4752
20:20:41|2.4752
20:20:42|2.4752
20:20:43|2.4752
20:20:44|2.4751
20:20:45|2.4751
20:20:47|2.4751
20:20:47|2.4751
20:20:48|2.4751
20:20:50|2.4751
20:20:50|2.4751
20:20:52|2.4751
20:20:52|2.4752
20:20:54|2.4752
20:20:55|2.4777
20:20:55|2.4777
20:20:57|2.4777
20:20:58|2.4777
20:20:58|2.4777
20:20:59|2.4777
20:21:00|2.4777
20:21:01|2.48
20:21:02|2.4785
20:21:04|2.4785
20:21:04|2.4785
20:21:05|2.4785
20:21:06|2.4827
20:21:07|2.4827
20:21:10|2.4827
20:21:11|2.4827
20:21:12|2.4827
20:21:13|2.4827
20:21:14|2.4827
20:21:15|2.4827
20:21:16|2.4827
20:21:18|2.4827
20:21:19|2.4827
20:21:19|2.4827
20:21:20|2.4827
20:21:23|2.4827
20:21:23|2.4827
20:21:25|2.4827
20:21:26|2.4827
20:21:27|2.4827
20:21:27|2.4827
20:21:28|2.4827
20:21:30|2.4827
20:21:31|2.4827
20:21:32|2.4827
20:21:32|2.48
20:21:33|2.48
20:21:35|2.48
20:21:35|2.48
20:21:36|2.4803
20:21:37|2.4803
20:21:39|2.4803
20:21:39|2.4803
20:21:40|2.4803
20:21:41|2.4803
20:21:42|2.4803
20:21:44|2.4803
20:21:44|2.4803
20:21:46|2.4803
20:21:46|2.48
20:21:48|2.48
20:21:49|2.48
20:21:49|2.48
20:21:50|2.48
20:21:51|2.48
20:21:52|2.48
20:21:53|2.48
20:21:54|2.48
20:21:56|2.48
20:21:56|2.4826
20:21:57|2.4826
20:21:58|2.4804
20:21:59|2.4804
20:22:01|2.4804
20:22:01|2.4804
20:22:02|2.4804
20:22:03|2.4804
20:22:04|2.4804
20:22:05|2.4804
20:22:06|2.4835
20:22:07|2.481
20:22:08|2.4804
20:22:09|2.4838
20:22:12|2.4838
20:22:13|2.4838
20:22:14|2.4838
20:22:15|2.4838
20:22:16|2.4838
20:22:17|2.4835
20:22:18|2.4835
20:22:19|2.4857
20:22:20|2.4859
20:22:21|2.4859
20:22:22|2.4859
20:22:24|2.4861
20:22:24|2.4844
20:22:25|2.4844
20:22:26|2.4844
20:22:27|2.4844
20:22:28|2.4844
20:22:30|2.4872
20:22:30|2.4872
20:22:31|2.4872
20:22:32|2.4872
20:22:33|2.4848
20:22:34|2.4848
20:22:35|2.4881
20:22:36|2.4892
20:22:37|2.4892
20:22:38|2.4847
20:22:39|2.4888
20:22:41|2.4888
20:22:42|2.4888
20:22:42|2.4888
20:22:43|2.4888
20:22:44|2.4888
20:22:45|2.4888
20:22:46|2.4888
20:22:47|2.4887
20:22:48|2.4888
20:22:49|2.4888
20:22:50|2.4888
20:22:51|2.4888
20:22:52|2.4888
20:22:53|2.4888
20:22:54|2.4888
20:22:55|2.4888
20:22:56|2.4888
20:22:57|2.4888
20:22:58|2.4892
20:22:59|2.4892
20:23:00|2.4892
20:23:01|2.4892
20:23:02|2.4892
20:23:03|2.4892
20:23:04|2.4892
20:23:05|2.4888
20:23:06|2.4888
20:23:08|2.4888
20:23:08|2.4839
20:23:09|2.4836
20:23:12|2.4836
20:23:13|2.4836
20:23:14|2.4836
20:23:15|2.4881
20:23:16|2.4881
20:23:18|2.4881
20:23:19|2.4881
20:23:20|2.4881
20:23:22|2.4881
20:23:22|2.4882
20:23:24|2.4882
20:23:25|2.4882
20:23:26|2.4882
20:23:27|2.4882
20:23:28|2.4882
20:23:29|2.4882
20:23:30|2.4882
20:23:30|2.4882
20:23:32|2.4882
20:23:33|2.4882
20:23:33|2.4882
20:23:35|2.4882
20:23:36|2.4882
20:23:37|2.4882
20:23:37|2.4882
20:23:38|2.4882
20:23:40|2.4882
20:23:41|2.4882
20:23:42|2.4882
20:23:43|2.4882
20:23:44|2.4882
20:23:45|2.4836
20:23:46|2.4836
20:23:47|2.4836
20:23:48|2.4836
20:23:49|2.4836
20:23:49|2.4836
20:23:51|2.4836
20:23:52|2.4836
20:23:53|2.4836
20:23:53|2.4836
20:23:54|2.4882
20:23:56|2.4882
20:23:57|2.4882
20:23:58|2.4882
20:23:59|2.4899
20:24:00|2.4899
20:24:01|2.4899
20:24:02|2.4899
20:24:03|2.4909
20:24:04|2.4854
20:24:05|2.4854
20:24:06|2.4854
20:24:07|2.4854
20:24:07|2.4854
20:24:08|2.4854
20:24:09|2.4899
20:24:11|2.4899
20:24:13|2.4899
20:24:14|2.4899
20:24:16|2.4853
20:24:17|2.4853
20:24:18|2.4853
20:24:19|2.4853
20:24:20|2.4858
20:24:21|2.4858
20:24:22|2.4925
20:24:24|2.4925
20:24:25|2.4925
20:24:26|2.4925
20:24:27|2.487
20:24:28|2.487
20:24:29|2.4929
20:24:30|2.4929
20:24:31|2.488
20:24:32|2.488
20:24:33|2.488
20:24:34|2.488
20:24:35|2.488
20:24:36|2.488
20:24:37|2.488
20:24:38|2.488
20:24:39|2.488
20:24:40|2.488
20:24:41|2.488
20:24:42|2.4923
20:24:43|2.4923
20:24:44|2.4923
20:24:44|2.4923
20:24:45|2.4923
20:24:47|2.4923
20:24:47|2.4923
20:24:49|2.4923
20:24:49|2.4923
20:24:51|2.4923
20:24:52|2.4923
20:24:53|2.4923
20:24:54|2.4922
20:24:55|2.4922
20:24:56|2.4922
20:24:57|2.4902
20:24:57|2.4902
20:24:58|2.4902
20:25:00|2.4881
20:25:00|2.4881
20:25:02|2.4881
20:25:03|2.4881
20:25:04|2.4881
20:25:05|2.4881
20:25:06|2.4881
20:25:07|2.4881
20:25:07|2.4881
20:25:08|2.4881
20:25:09|2.4881
20:25:10|2.4881
20:25:12|2.4881
20:25:14|2.4881
20:25:16|2.4881
20:25:17|2.4901
20:25:19|2.4901
20:25:20|2.49
20:25:22|2.49
20:25:23|2.49
20:25:24|2.49
20:25:25|2.49
20:25:26|2.49
20:25:27|2.49
20:25:28|2.49
20:25:29|2.49
20:25:30|2.49
20:25:31|2.488
20:25:32|2.488
20:25:33|2.4878
20:25:33|2.4899
20:25:35|2.4899
20:25:35|2.4899
20:25:36|2.4899
20:25:38|2.49
20:25:39|2.49
20:25:40|2.49
20:25:40|2.49
20:25:42|2.49
20:25:43|2.49
20:25:44|2.49
20:25:45|2.4899
20:25:46|2.4899
20:25:47|2.4899
20:25:48|2.4899
20:25:49|2.4899
20:25:50|2.4899
20:25:51|2.4899
20:25:52|2.4899
20:25:53|2.4899
20:25:54|2.4899
20:25:55|2.4899
20:25:56|2.4899
20:25:57|2.4899
20:25:58|2.4899
20:25:59|2.4899
20:26:00|2.4899
20:26:01|2.4899
20:26:02|2.4899
20:26:03|2.4899
20:26:04|2.4899
20:26:04|2.4899
20:26:06|2.4899
20:26:07|2.4899
20:26:08|2.4899
20:26:09|2.4899
20:26:10|2.4899
20:26:11|2.4899
20:26:12|2.4899
20:26:13|2.4899
20:26:14|2.4899
20:26:16|2.4899
20:26:17|2.4899
20:26:19|2.4878
20:26:19|2.4878
20:26:20|2.4878
20:26:21|2.4878
20:26:22|2.4878
20:26:24|2.4878
20:26:24|2.4878
20:26:26|2.4878
20:26:27|2.4878
20:26:28|2.4878
20:26:30|2.4877
20:26:31|2.4877
20:26:31|2.4877
20:26:33|2.4877
20:26:34|2.4877
20:26:35|2.4877
20:26:36|2.4877
20:26:36|2.4877
20:26:38|2.4877
20:26:39|2.4877
20:26:40|2.4877
20:26:41|2.4877
20:26:42|2.4877
20:26:43|2.4877
20:26:44|2.4877
20:26:44|2.4877
20:26:46|2.4877
20:26:46|2.4877
20:26:48|2.4878
20:26:49|2.4878
20:26:50|2.4878
20:26:50|2.4878
20:26:52|2.4878
20:26:53|2.4878
20:26:54|2.4878
20:26:55|2.49
20:26:56|2.49
20:26:57|2.49
20:26:58|2.49
20:26:59|2.49
20:27:00|2.49
20:27:00|2.49
20:27:01|2.49
20:27:02|2.4878
20:27:03|2.4878
20:27:04|2.4878
20:27:06|2.4878
20:27:07|2.4878
20:27:08|2.4878
20:27:09|2.4878
20:27:10|2.4878
20:27:11|2.4878
20:27:12|2.4878
20:27:12|2.4878
20:27:13|2.4878
20:27:16|2.4878
20:27:17|2.4878
20:27:18|2.4878
20:27:18|2.4878
20:27:19|2.4878
20:27:22|2.4878
20:27:22|2.4878
20:27:23|2.4878
20:27:24|2.4878
20:27:25|2.4878
20:27:26|2.4878
20:27:27|2.4878
20:27:28|2.488
20:27:29|2.488
20:27:31|2.488
20:27:31|2.488
20:27:32|2.488
20:27:33|2.488
20:27:34|2.488
20:27:35|2.488
20:27:36|2.488
20:27:37|2.4902
20:27:38|2.4902
20:27:39|2.4902
20:27:40|2.4902
20:27:41|2.4902
20:27:42|2.4902
20:27:43|2.4902
20:27:44|2.4902
20:27:45|2.4902
20:27:46|2.4902
20:27:47|2.4902
20:27:48|2.4903
20:27:49|2.4903
20:27:50|2.4903
20:27:52|2.4903
20:27:52|2.4903
20:27:53|2.4903
20:27:54|2.4903
20:27:55|2.4903
20:27:56|2.4903
20:27:57|2.4902
20:27:59|2.4902
20:27:59|2.4902
20:28:00|2.4904
20:28:01|2.4904
20:28:03|2.4904
20:28:04|2.4904
20:28:05|2.4904
20:28:06|2.4923
20:28:07|2.4933
20:28:08|2.4933
20:28:09|2.4879
20:28:10|2.4879
20:28:11|2.4931
20:28:12|2.4931
20:28:13|2.4931
20:28:14|2.4931
20:28:15|2.4933
20:28:17|2.4933
20:28:19|2.4933
20:28:20|2.4933
20:28:21|2.4931
20:28:23|2.4931
20:28:24|2.4931
20:28:25|2.4931
20:28:26|2.4931
20:28:27|2.4931
20:28:28|2.4931
20:28:29|2.4931
20:28:30|2.4931
20:28:32|2.4931
20:28:33|2.4931
20:28:34|2.4931
20:28:35|2.4931
20:28:36|2.494
20:28:37|2.494
20:28:39|2.4932
20:28:39|2.4931
20:28:40|2.4931
20:28:42|2.4931
20:28:42|2.4931
20:28:43|2.4931
20:28:45|2.4931
20:28:46|2.4931
20:28:47|2.4931
20:28:47|2.4931
20:28:49|2.4931
20:28:50|2.4931
20:28:50|2.4931
20:28:52|2.4931
20:28:52|2.4931
20:28:54|2.4931
20:28:55|2.4932
20:28:55|2.4932
20:28:56|2.4932
20:28:57|2.4932
20:28:58|2.4939
20:28:59|2.4939
20:29:01|2.4939
20:29:01|2.4939
20:29:03|2.4939
20:29:03|2.4932
20:29:04|2.4915
20:29:05|2.4931
20:29:06|2.4938
20:29:07|2.4938
20:29:08|2.4939
20:29:10|2.4939
20:29:10|2.4939
20:29:11|2.4939
20:29:12|2.4939
20:29:13|2.4939
20:29:14|2.4939
20:29:15|2.4939
20:29:18|2.4939
20:29:19|2.4939
20:29:21|2.4939
20:29:22|2.4939
20:29:24|2.4939
20:29:25|2.4939
20:29:26|2.4938
20:29:27|2.4938
20:29:27|2.4938
20:29:29|2.4938
20:29:30|2.4938
20:29:31|2.4938
20:29:32|2.4938
20:29:33|2.4938
20:29:34|2.4944
20:29:35|2.4944
20:29:35|2.4944
20:29:37|2.4944
20:29:38|2.4944
20:29:39|2.4944
20:29:40|2.4944
20:29:41|2.4944
20:29:42|2.4944
20:29:43|2.4944
20:29:44|2.4944
20:29:45|2.4944
20:29:46|2.4944
20:29:47|2.4944
20:29:48|2.4939
20:29:49|2.4939
20:29:50|2.4939
20:29:51|2.4939
20:29:52|2.4939
20:29:53|2.4939
20:29:54|2.4939
20:29:55|2.4939
20:29:56|2.4939
20:29:57|2.4939
20:29:58|2.4939
20:29:59|2.4939
20:30:00|2.4944
20:30:01|2.4944
20:30:02|2.4944
20:30:03|2.4944
20:30:04|2.4944
20:30:05|2.4939
20:30:06|2.4944
20:30:07|2.4944
20:30:08|2.4944
20:30:09|2.4944
20:30:10|2.4944
20:30:11|2.4944
20:30:13|2.4944
20:30:13|2.4944
20:30:15|2.4944
20:30:15|2.4944
20:30:17|2.4944
20:30:19|2.4944
20:30:21|2.4944
20:30:22|2.4944
20:30:24|2.4944
20:30:25|2.4944
20:30:27|2.4944
20:30:27|2.4944
20:30:28|2.4944
20:30:30|2.4944
20:30:30|2.4944
20:30:31|2.4944
20:30:32|2.4944
20:30:34|2.4944
20:30:34|2.4944
20:30:35|2.4943
20:30:36|2.4943
20:30:38|2.4943
20:30:38|2.4943
20:30:40|2.4943
20:30:41|2.4943
20:30:41|2.4938
20:30:42|2.4938
20:30:43|2.4938
20:30:45|2.4918
20:30:46|2.4918
20:30:46|2.4918
20:30:49|2.4918
20:30:49|2.4918
20:30:50|2.4918
20:30:52|2.4917
20:30:53|2.4894
20:30:54|2.4894
20:30:55|2.4894
20:30:56|2.4894
20:30:57|2.4894
20:30:58|2.4896
20:30:59|2.4896
20:31:00|2.4896
20:31:01|2.4896
20:31:02|2.4896
20:31:03|2.4896
20:31:04|2.4896
20:31:05|2.4896
20:31:07|2.4894
20:31:08|2.4894
20:31:09|2.4894
20:31:09|2.4894
20:31:11|2.4894
20:31:12|2.4894
20:31:12|2.4894
20:31:13|2.4894
20:31:14|2.4885
20:31:15|2.4885
20:31:16|2.4885
20:31:18|2.4885
20:31:20|2.4885
20:31:20|2.4881
20:31:23|2.4881
20:31:24|2.4881
20:31:25|2.4887
20:31:26|2.4887
20:31:27|2.4881
20:31:28|2.4884
20:31:29|2.4884
20:31:30|2.4884
20:31:31|2.4884
20:31:32|2.4884
20:31:34|2.4884
20:31:35|2.4884
20:31:36|2.4884
20:31:37|2.4884
20:31:38|2.4884
20:31:39|2.4884
20:31:40|2.4894
20:31:41|2.4894
20:31:42|2.4894
20:31:43|2.4894
20:31:44|2.4894
20:31:45|2.4894
20:31:46|2.4878
20:31:47|2.4878
20:31:48|2.4852
20:31:49|2.4852
20:31:50|2.4852
20:31:51|2.4852
20:31:52|2.4852
20:31:53|2.4875
20:31:53|2.4875
20:31:55|2.485
20:31:56|2.485
20:31:56|2.485
20:31:58|2.485
20:31:59|2.485
20:32:00|2.485
20:32:01|2.485
20:32:01|2.485
20:32:03|2.485
20:32:04|2.485
20:32:05|2.485
20:32:06|2.485
20:32:07|2.485
20:32:08|2.485
20:32:10|2.485
20:32:10|2.485
20:32:11|2.485
20:32:12|2.485
20:32:13|2.485
20:32:14|2.485
20:32:15|2.485
20:32:16|2.485
20:32:18|2.485
20:32:18|2.485
20:32:21|2.4851
20:32:22|2.4851
20:32:23|2.4851
20:32:24|2.4851
20:32:26|2.4852
20:32:27|2.4852
20:32:28|2.4852
20:32:29|2.4852
20:32:30|2.4852
20:32:31|2.4852
20:32:32|2.4852
20:32:33|2.4852
20:32:33|2.4852
20:32:34|2.4852
20:32:36|2.4852
20:32:37|2.4852
20:32:38|2.4852
20:32:39|2.4852
20:32:40|2.4852
20:32:40|2.4852
20:32:41|2.4852
20:32:42|2.4852
20:32:43|2.4852
20:32:45|2.4852
20:32:46|2.4852
20:32:47|2.4852
20:32:48|2.4875
20:32:48|2.4875
20:32:50|2.4875
20:32:51|2.4836
20:32:52|2.4836
20:32:53|2.4836
20:32:54|2.4836
20:32:55|2.4836
20:32:56|2.4836
20:32:57|2.4852
20:32:58|2.4874
20:32:59|2.4874
20:33:00|2.4874
20:33:01|2.4874
20:33:02|2.4852
20:33:03|2.4874
20:33:04|2.4874
20:33:05|2.4874
20:33:05|2.4874
20:33:07|2.4874
20:33:08|2.4874
20:33:08|2.4874
20:33:10|2.4874
20:33:11|2.4874
20:33:11|2.4875
20:33:13|2.4875
20:33:13|2.4875
20:33:15|2.4875
20:33:16|2.4875
20:33:17|2.4875
20:33:18|2.4875
20:33:19|2.4875
20:33:20|2.4848
20:33:20|2.4848
20:33:22|2.4848
20:33:24|2.4848
20:33:25|2.4848
20:33:26|2.4848
20:33:27|2.4848
20:33:28|2.4875
20:33:30|2.4875
20:33:30|2.4875
20:33:31|2.4875
20:33:32|2.4875
20:33:33|2.4875
20:33:34|2.4836
20:33:35|2.4836
20:33:36|2.4836
20:33:37|2.4836
20:33:38|2.4836
20:33:39|2.4836
20:33:40|2.4836
20:33:41|2.4836
20:33:42|2.4836
20:33:43|2.4836
20:33:44|2.4836
20:33:45|2.4836
20:33:46|2.4836
20:33:47|2.4836
20:33:48|2.4836
20:33:49|2.4836
20:33:50|2.4836
20:33:51|2.4836
20:33:52|2.4836
20:33:53|2.4836
20:33:54|2.4836
20:33:55|2.4836
20:33:56|2.4836
20:33:57|2.4836
20:33:58|2.4836
20:33:59|2.4836
20:34:00|2.4866
20:34:01|2.4866
20:34:02|2.4866
20:34:03|2.4866
20:34:04|2.4866
20:34:05|2.4866
20:34:06|2.4866
20:34:07|2.4866
20:34:08|2.4866
20:34:09|2.4866
20:34:10|2.4866
20:34:11|2.4866
20:34:12|2.4866
20:34:13|2.4866
20:34:14|2.4866
20:34:15|2.4866
20:34:16|2.4866
20:34:17|2.4866
20:34:18|2.4866
20:34:19|2.4866
20:34:20|2.4866
20:34:22|2.4866
20:34:24|2.4836
20:34:25|2.4836
20:34:26|2.4836
20:34:27|2.4836
20:34:28|2.4836
20:34:29|2.4836
20:34:30|2.4836
20:34:31|2.4836
20:34:32|2.4836
20:34:33|2.4836
20:34:34|2.4836
20:34:35|2.4836
20:34:37|2.4836
20:34:38|2.4836
20:34:39|2.4836
20:34:40|2.4836
20:34:41|2.4836
20:34:41|2.4836
20:34:43|2.4836
20:34:44|2.4836
20:34:45|2.4836
20:34:45|2.4836
20:34:47|2.4836
20:34:48|2.4836
20:34:49|2.4836
20:34:50|2.4836
20:34:51|2.4836
20:34:52|2.4836
20:34:52|2.4836
20:34:53|2.4836
20:34:55|2.4836
20:34:56|2.4836
20:34:57|2.4836
20:34:57|2.4836
20:34:59|2.4836
20:35:00|2.4836
20:35:01|2.4836
20:35:02|2.4836
20:35:02|2.4836
20:35:04|2.4836
20:35:05|2.4836
20:35:06|2.4836
20:35:07|2.4836
20:35:08|2.4836
20:35:08|2.4836
20:35:10|2.4836
20:35:11|2.4836
20:35:12|2.4836
20:35:13|2.4836
20:35:14|2.4836
20:35:14|2.4837
20:35:16|2.4837
20:35:16|2.4837
20:35:17|2.4836
20:35:19|2.4836
20:35:20|2.4836
20:35:21|2.4836
20:35:22|2.4836
20:35:24|2.4836
20:35:26|2.4862
20:35:27|2.4836
20:35:28|2.4836
20:35:29|2.4836
20:35:30|2.4836
20:35:32|2.4836
20:35:33|2.4836
20:35:34|2.4836
20:35:35|2.4836
20:35:36|2.4836
20:35:36|2.4836
20:35:38|2.4837
20:35:39|2.4837
20:35:40|2.4837
20:35:41|2.4837
20:35:42|2.4837
20:35:43|2.4837
20:35:44|2.4837
20:35:45|2.4837
20:35:45|2.4837
20:35:47|2.4837
20:35:48|2.4837
20:35:49|2.4837
20:35:49|2.4837
20:35:51|2.4837
20:35:52|2.4837
20:35:53|2.4837
20:35:54|2.4837
20:35:55|2.4837
20:35:56|2.4837
20:35:57|2.4837
20:35:58|2.4837
20:35:59|2.4837
20:36:00|2.4837
20:36:01|2.4837
20:36:01|2.4837
20:36:03|2.4837
20:36:04|2.4837
20:36:05|2.4837
20:36:06|2.4837
20:36:07|2.4837
20:36:08|2.4837
20:36:09|2.4837
20:36:09|2.4837
20:36:11|2.4837
20:36:12|2.4837
20:36:13|2.4837
20:36:14|2.4837
20:36:15|2.4837
20:36:15|2.4837
20:36:17|2.4837
20:36:17|2.4837
20:36:18|2.4837
20:36:20|2.4837
20:36:21|2.4837
20:36:22|2.4837
20:36:23|2.4837
20:36:24|2.4837
20:36:26|2.4837
20:36:27|2.4837
20:36:27|2.4837
20:36:29|2.4837
20:36:31|2.4883
20:36:32|2.4883
20:36:34|2.4883
20:36:35|2.4839
20:36:35|2.4839
20:36:36|2.4839
20:36:37|2.4839
20:36:38|2.4839
20:36:39|2.4839
20:36:40|2.4839
20:36:41|2.4839
20:36:42|2.4839
20:36:43|2.4839
20:36:45|2.4884
20:36:45|2.4884
20:36:46|2.4884
20:36:47|2.4884
20:36:48|2.4884
20:36:49|2.4884
20:36:50|2.4884
20:36:51|2.4884
20:36:52|2.4884
20:36:53|2.4884
20:36:54|2.4884
20:36:55|2.4884
20:36:56|2.4884
20:36:57|2.4884
20:36:58|2.4884
20:36:59|2.4884
20:37:00|2.4884
20:37:01|2.489
20:37:02|2.489
20:37:03|2.489
20:37:04|2.4849
20:37:05|2.488
20:37:06|2.488
20:37:07|2.488
20:37:09|2.488
20:37:09|2.4878
20:37:10|2.4878
20:37:11|2.4878
20:37:12|2.4878
20:37:13|2.4878
20:37:14|2.4878
20:37:15|2.4878
20:37:16|2.4878
20:37:17|2.4878
20:37:18|2.4878
20:37:19|2.488
20:37:20|2.488
20:37:21|2.488
20:37:22|2.488
20:37:23|2.4879
20:37:25|2.4879
20:37:27|2.4879
20:37:29|2.4878
20:37:31|2.4878
20:37:31|2.488
20:37:32|2.488
20:37:33|2.4877
20:37:34|2.4877
20:37:35|2.4877
20:37:36|2.4877
20:37:37|2.4877
20:37:38|2.4839
20:37:40|2.4839
20:37:41|2.4839
20:37:42|2.4839
20:37:43|2.4839
20:37:44|2.4839
20:37:45|2.4839
20:37:46|2.4839
20:37:48|2.4839
20:37:49|2.4839
20:37:50|2.4839
20:37:51|2.4839
20:37:52|2.4839
20:37:53|2.4839
20:37:54|2.4838
20:37:55|2.483
20:37:56|2.483
20:37:57|2.483
20:37:58|2.483
20:37:59|2.483
20:37:59|2.4795
20:38:01|2.4795
20:38:02|2.4795
20:38:02|2.4795
20:38:04|2.4795
20:38:04|2.4795
20:38:06|2.4795
20:38:07|2.4795
20:38:07|2.4795
20:38:09|2.4795
20:38:10|2.4795
20:38:11|2.4795
20:38:11|2.4795
20:38:12|2.4795
20:38:14|2.4795
20:38:14|2.4795
20:38:16|2.4795
20:38:16|2.4795
20:38:18|2.4795
20:38:18|2.4795
20:38:20|2.4795
20:38:20|2.4795
20:38:22|2.4795
20:38:23|2.4795
20:38:24|2.4795
20:38:25|2.4795
20:38:27|2.4797
20:38:29|2.4796
20:38:30|2.4796
20:38:31|2.4796
20:38:32|2.4796
20:38:33|2.4796
20:38:34|2.4796
20:38:35|2.4796
20:38:36|2.4796
20:38:37|2.4832
20:38:38|2.4832
20:38:39|2.4832
20:38:40|2.4832
20:38:41|2.4821
20:38:42|2.4821
20:38:43|2.4821
20:38:45|2.4821
20:38:45|2.4821
20:38:46|2.4821
20:38:47|2.4821
20:38:48|2.4821
20:38:49|2.4821
20:38:50|2.4821
20:38:52|2.4822
20:38:52|2.4822
20:38:54|2.4822
20:38:55|2.4822
20:38:56|2.4822
20:38:57|2.4822
20:38:58|2.4797
20:38:59|2.4797
20:39:00|2.4797
20:39:01|2.4797
20:39:02|2.4797
20:39:03|2.4797
20:39:04|2.4797
20:39:05|2.4797
20:39:06|2.4797
20:39:07|2.4797
20:39:08|2.4797
20:39:09|2.4797
20:39:10|2.4797
20:39:11|2.4797
20:39:12|2.4797
20:39:13|2.4797
20:39:14|2.4797
20:39:15|2.4797
20:39:16|2.4797
20:39:17|2.4797
20:39:18|2.4797
20:39:19|2.4797
20:39:20|2.4797
20:39:21|2.4797
20:39:22|2.4797
20:39:23|2.4797
20:39:24|2.4797
20:39:25|2.4797
20:39:26|2.4797
20:39:28|2.4797
20:39:29|2.4797
20:39:30|2.4797
20:39:32|2.4797
20:39:33|2.4797
20:39:35|2.4797
20:39:35|2.4797
20:39:37|2.4797
20:39:38|2.4797
20:39:39|2.4797
20:39:40|2.4797
20:39:41|2.4822
20:39:42|2.4822
20:39:43|2.4822
20:39:44|2.4822
20:39:45|2.4822
20:39:46|2.4822
20:39:47|2.4822
20:39:49|2.4822
20:39:49|2.4822
20:39:50|2.4822
20:39:51|2.4822
20:39:52|2.4822
20:39:53|2.4822
20:39:54|2.4822
20:39:55|2.4822
20:39:56|2.4822
20:39:57|2.4822
20:39:58|2.4822
20:40:00|2.4822
20:40:00|2.4822
20:40:02|2.4822
20:40:02|2.4822
20:40:03|2.4822
20:40:04|2.4822
20:40:05|2.4822
20:40:06|2.4822
20:40:07|2.4822
20:40:08|2.4822
20:40:09|2.4822
20:40:10|2.4822
20:40:11|2.4822
20:40:12|2.4822
20:40:13|2.4822
20:40:14|2.4822
20:40:15|2.4822
20:40:16|2.4822
20:40:18|2.4822
20:40:18|2.4822
20:40:19|2.4822
20:40:20|2.4822
20:40:21|2.4822
20:40:22|2.4822
20:40:23|2.4822
20:40:24|2.4822
20:40:25|2.4822
20:40:26|2.4822
20:40:28|2.4822
20:40:30|2.4822
20:40:31|2.4822
20:40:33|2.4822
20:40:34|2.4822
20:40:35|2.4838
20:40:36|2.4838
20:40:37|2.4838
20:40:38|2.4838
20:40:39|2.4838
20:40:40|2.4838
20:40:42|2.4838
20:40:42|2.4838
20:40:44|2.4838
20:40:45|2.4838
20:40:46|2.4838
20:40:47|2.4838
20:40:47|2.4838
20:40:49|2.4838
20:40:49|2.4838
20:40:50|2.4838
20:40:51|2.4838
20:40:53|2.4838
20:40:54|2.4838
20:40:55|2.4838
20:40:56|2.4838
20:40:57|2.4838
20:40:58|2.4838
20:40:59|2.4849
20:41:00|2.4849
20:41:01|2.4849
20:41:02|2.4849
20:41:02|2.4849
20:41:04|2.4849
20:41:05|2.4849
20:41:05|2.4849
20:41:07|2.4849
20:41:08|2.4849
20:41:10|2.4849
20:41:10|2.4849
20:41:11|2.4849
20:41:12|2.4849
20:41:13|2.4849
20:41:14|2.4849
20:41:15|2.4849
20:41:17|2.4839
20:41:17|2.4839
20:41:18|2.4839
20:41:19|2.4839
20:41:20|2.4839
20:41:21|2.4839
20:41:22|2.4839
20:41:23|2.4839
20:41:24|2.4839
20:41:25|2.4839
20:41:26|2.4839
20:41:28|2.4839
20:41:29|2.4839
20:41:31|2.4839
20:41:32|2.4839
20:41:34|2.4839
20:41:35|2.4839
20:41:36|2.4839
20:41:37|2.4839
20:41:38|2.4839
20:41:39|2.4839
20:41:40|2.4839
20:41:41|2.4839
20:41:42|2.4839
20:41:43|2.4839
20:41:44|2.4839
20:41:45|2.4839
20:41:46|2.4839
20:41:46|2.4839
20:41:48|2.4839
20:41:49|2.4839
20:41:50|2.4839
20:41:51|2.4839
20:41:52|2.4839
20:41:53|2.4839
20:41:54|2.4839
20:41:55|2.4839
20:41:56|2.4839
20:41:57|2.4839
20:41:58|2.4839
20:41:59|2.4839
20:42:00|2.4839
20:42:01|2.4839
20:42:02|2.4839
20:42:03|2.4839
20:42:04|2.4839
20:42:05|2.4839
20:42:06|2.4839
20:42:07|2.4839
20:42:07|2.4839
20:42:08|2.4839
20:42:10|2.4839
20:42:11|2.4839
20:42:12|2.4839
20:42:13|2.4839
20:42:14|2.4839
20:42:14|2.4839
20:42:16|2.4839
20:42:17|2.4838
20:42:18|2.482
20:42:18|2.482
20:42:20|2.482
20:42:21|2.482
20:42:21|2.482
20:42:23|2.482
20:42:24|2.482
20:42:25|2.482
20:42:26|2.482
20:42:27|2.482
20:42:28|2.482
20:42:29|2.482
20:42:31|2.482
20:42:32|2.482
20:42:32|2.482
20:42:34|2.4801
20:42:35|2.4801
20:42:36|2.4801
20:42:37|2.4801
20:42:38|2.4801
20:42:39|2.4801
20:42:40|2.4801
20:42:41|2.4801
20:42:42|2.4801
20:42:43|2.4801
20:42:44|2.4801
20:42:46|2.4743
20:42:47|2.4743
20:42:48|2.4743
20:42:49|2.4744
20:42:50|2.4744
20:42:51|2.474
20:42:52|2.474
20:42:53|2.4765
20:42:54|2.4765
20:42:55|2.4765
20:42:56|2.4765
20:42:57|2.4765
20:42:58|2.4765
20:42:59|2.4741
20:43:00|2.4741
20:43:01|2.4741
20:43:02|2.4767
20:43:03|2.4767
20:43:05|2.4767
20:43:06|2.4767
20:43:07|2.4767
20:43:07|2.4767
20:43:08|2.4767
20:43:10|2.4767
20:43:10|2.4767
20:43:12|2.4767
20:43:13|2.4767
20:43:13|2.4767
20:43:14|2.4767
20:43:16|2.4767
20:43:18|2.4767
20:43:18|2.4767
20:43:19|2.4767
20:43:20|2.4767
20:43:21|2.4767
20:43:22|2.4767
20:43:23|2.4767
20:43:24|2.4767
20:43:25|2.4767
20:43:26|2.4766
20:43:27|2.4766
20:43:28|2.4766
20:43:29|2.4766
20:43:31|2.4744
20:43:33|2.4744
20:43:34|2.4744
20:43:35|2.4744
20:43:36|2.4744
20:43:37|2.4744
20:43:38|2.4744
20:43:39|2.4744
20:43:40|2.4744
20:43:41|2.4744
20:43:42|2.4744
20:43:43|2.4744
20:43:44|2.4744
20:43:45|2.4744
20:43:46|2.4744
20:43:47|2.4744
20:43:48|2.4744
20:43:49|2.4744
20:43:50|2.4744
20:43:51|2.4744
20:43:52|2.4744
20:43:53|2.4744
20:43:54|2.4744
20:43:55|2.4744
20:43:56|2.4744
20:43:57|2.4744
20:43:58|2.4744
20:43:59|2.4744
20:44:00|2.4744
20:44:01|2.4744
20:44:02|2.4744
20:44:03|2.4744
20:44:04|2.4744
20:44:05|2.4744
20:44:06|2.4742
20:44:07|2.4742
20:44:08|2.4742
20:44:09|2.4742
20:44:10|2.4742
20:44:11|2.4742
20:44:12|2.4744
20:44:13|2.4745
20:44:14|2.4745
20:44:15|2.4745
20:44:16|2.4745
20:44:17|2.4745
20:44:19|2.4745
20:44:20|2.4745
20:44:21|2.4745
20:44:22|2.4739
20:44:23|2.4739
20:44:23|2.4739
20:44:24|2.4739
20:44:26|2.4739
20:44:26|2.4739
20:44:28|2.4739
20:44:30|2.4739
20:44:30|2.4739
20:44:32|2.4739
20:44:34|2.4739
20:44:35|2.4739
20:44:36|2.4722
20:44:38|2.4721
20:44:38|2.4721
20:44:39|2.4721
20:44:40|2.4721
20:44:42|2.4721
20:44:43|2.4721
20:44:43|2.4721
20:44:44|2.4721
20:44:45|2.4721
20:44:46|2.4721
20:44:47|2.4721
20:44:48|2.4721
20:44:49|2.4721
20:44:51|2.4721
20:44:51|2.4721
20:44:52|2.4721
20:44:53|2.4721
20:44:54|2.4721
20:44:55|2.4721
20:44:56|2.4721
20:44:57|2.4721
20:44:58|2.4721
20:44:59|2.4721
20:45:00|2.4721
20:45:01|2.4721
20:45:02|2.4721
20:45:03|2.473
20:45:04|2.473
20:45:05|2.473
20:45:07|2.473
20:45:08|2.473
20:45:08|2.473
20:45:09|2.473
20:45:10|2.473
20:45:11|2.473
20:45:12|2.473
20:45:14|2.473
20:45:15|2.473
20:45:16|2.473
20:45:17|2.473
20:45:18|2.473
20:45:19|2.473
20:45:20|2.473
20:45:21|2.473
20:45:22|2.473
20:45:23|2.473
20:45:25|2.473
20:45:25|2.473
20:45:26|2.473
20:45:27|2.473
20:45:28|2.473
20:45:29|2.473
20:45:30|2.473
20:45:31|2.4731
20:45:32|2.4731
20:45:34|2.4731
20:45:35|2.4731
20:45:36|2.4731
20:45:38|2.4731
20:45:39|2.4731
20:45:41|2.4731
20:45:42|2.4731
20:45:43|2.4753
20:45:44|2.4753
20:45:45|2.4753
20:45:46|2.4753
20:45:47|2.4753
20:45:48|2.4753
20:45:49|2.4755
20:45:50|2.4755
20:45:51|2.4755
20:45:52|2.4753
20:45:52|2.4753
20:45:54|2.4767
20:45:54|2.4777
20:45:56|2.4777
20:45:56|2.4777
20:45:58|2.4755
20:45:58|2.4755
20:46:00|2.4755
20:46:01|2.4755
20:46:01|2.4788
20:46:03|2.4788
20:46:04|2.4759
20:46:05|2.4759
20:46:06|2.4759
20:46:07|2.4759
20:46:09|2.4759
20:46:10|2.4759
20:46:11|2.4759
20:46:12|2.4759
20:46:13|2.4759
20:46:14|2.4759
20:46:15|2.4759
20:46:16|2.4759
20:46:17|2.4759
20:46:18|2.4759
20:46:18|2.4759
20:46:19|2.4759
20:46:20|2.4759
20:46:22|2.4759
20:46:23|2.4759
20:46:23|2.4759
20:46:25|2.4759
20:46:26|2.4759
20:46:26|2.4759
20:46:27|2.4759
20:46:28|2.4759
20:46:30|2.4759
20:46:31|2.4759
20:46:32|2.4759
20:46:32|2.4759
20:46:34|2.4759
20:46:36|2.4759
20:46:38|2.4759
20:46:38|2.4759
20:46:40|2.4759
20:46:41|2.4759
20:46:41|2.4759
20:46:43|2.4759
20:46:44|2.4759
20:46:45|2.4759
20:46:46|2.4759
20:46:47|2.4759
20:46:48|2.4759
20:46:49|2.4759
20:46:50|2.4759
20:46:51|2.4759
20:46:53|2.4759
20:46:54|2.4759
20:46:55|2.4759
20:46:56|2.4759
20:46:57|2.4759
20:46:58|2.4759
20:46:59|2.4759
20:47:00|2.4759
20:47:01|2.4759
20:47:03|2.4783
20:47:04|2.4783
20:47:05|2.4783
20:47:06|2.4783
20:47:07|2.4783
20:47:08|2.4783
20:47:09|2.4783
20:47:10|2.4783
20:47:11|2.4783
20:47:12|2.4783
20:47:14|2.4783
20:47:14|2.4783
20:47:16|2.4783
20:47:16|2.4783
20:47:17|2.4783
20:47:18|2.4783
20:47:19|2.4783
20:47:21|2.4783
20:47:22|2.4783
20:47:23|2.4783
20:47:24|2.4783
20:47:24|2.4783
20:47:25|2.4783
20:47:27|2.4783
20:47:27|2.4783
20:47:28|2.4783
20:47:29|2.4761
20:47:31|2.4761
20:47:31|2.4761
20:47:32|2.4761
20:47:33|2.4761
20:47:36|2.4761
20:47:37|2.4761
20:47:37|2.4761
20:47:39|2.4761
20:47:39|2.4761
20:47:41|2.4761
20:47:42|2.4761
20:47:42|2.4761
20:47:43|2.4759
20:47:44|2.4759
20:47:45|2.4759
20:47:46|2.4759
20:47:47|2.4759
20:47:49|2.4759
20:47:49|2.4759
20:47:50|2.4761
20:47:51|2.4759
20:47:52|2.4759
20:47:53|2.4759
20:47:54|2.4759
20:47:55|2.4759
20:47:56|2.4759
20:47:57|2.4759
20:47:58|2.4759
20:47:59|2.4759
20:48:00|2.4759
20:48:01|2.4759
20:48:02|2.4759
20:48:03|2.4761
20:48:04|2.4761
20:48:05|2.4759
20:48:06|2.4759
20:48:07|2.4759
20:48:08|2.4759
20:48:10|2.4759
20:48:11|2.4759
20:48:11|2.4759
20:48:12|2.4759
20:48:14|2.4759
20:48:14|2.4759
20:48:15|2.4759
20:48:17|2.4759
20:48:17|2.4759
20:48:18|2.4759
20:48:20|2.4759
20:48:20|2.4761
20:48:21|2.4761
20:48:23|2.4761
20:48:23|2.4761
20:48:24|2.4761
20:48:25|2.4784
20:48:26|2.4784
20:48:28|2.4784
20:48:28|2.4784
20:48:29|2.4784
20:48:30|2.4784
20:48:31|2.483
20:48:32|2.483
20:48:33|2.483
20:48:34|2.483
20:48:35|2.483
20:48:37|2.483
20:48:39|2.483
20:48:40|2.483
20:48:41|2.483
20:48:42|2.4804
20:48:43|2.4804
20:48:44|2.4804
20:48:45|2.4804
20:48:46|2.4804
20:48:47|2.4802
20:48:48|2.4802
20:48:49|2.4802
20:48:50|2.4802
20:48:51|2.4802
20:48:52|2.4802
20:48:53|2.4802
20:48:54|2.4802
20:48:55|2.4802
20:48:56|2.4802
20:48:57|2.4802
20:48:58|2.4802
20:48:59|2.4802
20:49:00|2.4802
20:49:01|2.4802
20:49:02|2.4804
20:49:03|2.4804
20:49:04|2.4804
20:49:05|2.4804
20:49:06|2.4802
20:49:08|2.4802
20:49:08|2.4802
20:49:10|2.4802
20:49:11|2.4802
20:49:12|2.4802
20:49:13|2.4802
20:49:14|2.4793
20:49:15|2.4793
20:49:16|2.48
20:49:17|2.48
20:49:18|2.48
20:49:19|2.48
20:49:19|2.48
20:49:21|2.48
20:49:22|2.48
20:49:23|2.48
20:49:24|2.48
20:49:24|2.48
20:49:26|2.48
20:49:26|2.48
20:49:28|2.48
20:49:29|2.48
20:49:29|2.48
20:49:31|2.48
20:49:32|2.48
20:49:33|2.48
20:49:34|2.48
20:49:34|2.48
20:49:36|2.48
20:49:38|2.48
20:49:40|2.48
20:49:41|2.48
20:49:42|2.48
20:49:44|2.48
20:49:45|2.48
20:49:46|2.48
20:49:46|2.48
20:49:47|2.48
20:49:48|2.48
20:49:50|2.48
20:49:50|2.4801
20:49:51|2.4801
20:49:52|2.4801
20:49:53|2.4801
20:49:55|2.4801
20:49:55|2.4801
20:49:56|2.4802
20:49:57|2.4802
20:49:58|2.4802
20:49:59|2.4802
20:50:00|2.4802
20:50:01|2.4802
20:50:02|2.4802
20:50:03|2.4803
20:50:04|2.4803
20:50:05|2.4803
20:50:06|2.4803
20:50:07|2.4803
20:50:08|2.4803
20:50:10|2.4803
20:50:11|2.4803
20:50:11|2.4803
20:50:12|2.4803
20:50:14|2.4803
20:50:15|2.4824
20:50:16|2.4824
20:50:17|2.4824
20:50:18|2.483
20:50:19|2.483
20:50:20|2.483
20:50:21|2.483
20:50:22|2.483
20:50:23|2.483
20:50:24|2.483
20:50:25|2.483
20:50:26|2.483
20:50:27|2.483
20:50:28|2.483
20:50:29|2.483
20:50:30|2.483
20:50:31|2.483
20:50:32|2.4824
20:50:33|2.4837
20:50:34|2.4837
20:50:35|2.4837
20:50:36|2.4837
20:50:37|2.4837
20:50:39|2.4837
20:50:40|2.4837
20:50:42|2.4837
20:50:42|2.4837
20:50:44|2.4837
20:50:45|2.4837
20:50:46|2.4837
20:50:48|2.4837
20:50:49|2.4837
20:50:49|2.4837
20:50:51|2.4837
20:50:51|2.4837
20:50:52|2.4837
20:50:54|2.4837
20:50:55|2.4837
20:50:55|2.4839
20:50:57|2.4839
20:50:57|2.4839
20:50:59|2.4844
20:50:59|2.4844
20:51:01|2.4844
20:51:01|2.4844
20:51:02|2.4843
20:51:04|2.4843
20:51:04|2.4843
20:51:05|2.4851
20:51:06|2.4851
20:51:07|2.4844
20:51:08|2.4844
20:51:09|2.4844
20:51:12|2.4844
20:51:12|2.4844
20:51:13|2.4837
20:51:14|2.4837
20:51:16|2.4837
20:51:16|2.4844
20:51:17|2.4844
20:51:18|2.4837
20:51:19|2.4837
20:51:20|2.4837
20:51:21|2.4837
20:51:22|2.4837
20:51:23|2.4837
20:51:25|2.4837
20:51:25|2.4837
20:51:26|2.4837
20:51:27|2.4837
20:51:28|2.4837
20:51:29|2.4837
20:51:30|2.4837
20:51:31|2.4837
20:51:32|2.4837
20:51:33|2.4837
20:51:34|2.4837
20:51:35|2.4837
20:51:36|2.4837
20:51:37|2.4837
20:51:39|2.4837
20:51:41|2.4837
20:51:42|2.4837
20:51:44|2.4837
20:51:44|2.4837
20:51:46|2.4837
20:51:48|2.4837
20:51:48|2.4837
20:51:50|2.4837
20:51:50|2.4837
20:51:52|2.4837
20:51:52|2.4837
20:51:53|2.4837
20:51:54|2.4837
20:51:55|2.4837
20:51:56|2.4837
20:51:57|2.4837
20:51:58|2.4837
20:51:59|2.4837
20:52:00|2.4837
20:52:01|2.4837
20:52:02|2.4837
20:52:04|2.4837
20:52:05|2.4837
20:52:05|2.4837
20:52:07|2.4837
20:52:07|2.4849
20:52:09|2.4849
20:52:10|2.4849
20:52:11|2.4849
20:52:11|2.4837
20:52:14|2.4849
20:52:14|2.4849
20:52:15|2.4837
20:52:16|2.4837
20:52:17|2.4837
20:52:18|2.4849
20:52:19|2.4849
20:52:20|2.4837
20:52:21|2.4837
20:52:22|2.4849
20:52:23|2.4849
20:52:24|2.4849
20:52:25|2.4849
20:52:26|2.4849
20:52:28|2.4849
20:52:28|2.4838
20:52:29|2.4838
20:52:30|2.4838
20:52:31|2.4838
20:52:33|2.4838
20:52:34|2.4838
20:52:35|2.4838
20:52:36|2.4838
20:52:37|2.4838
20:52:38|2.4838
20:52:39|2.4838
20:52:41|2.4838
20:52:42|2.4838
20:52:43|2.4838
20:52:44|2.4838
20:52:45|2.4838
20:52:45|2.488
20:52:47|2.488
20:52:48|2.488
20:52:49|2.488
20:52:50|2.4849
20:52:52|2.4849
20:52:53|2.4849
20:52:54|2.4849
20:52:54|2.4849
20:52:55|2.4849
20:52:57|2.4849
20:52:58|2.4849
20:52:58|2.4849
20:53:00|2.4849
20:53:00|2.4849
20:53:03|2.4849
20:53:03|2.4849
20:53:04|2.4849
20:53:06|2.4849
20:53:07|2.4844
20:53:08|2.4844
20:53:09|2.4844
20:53:10|2.4844
20:53:11|2.4844
20:53:12|2.4844
20:53:13|2.4844
20:53:14|2.4844
20:53:15|2.4844
20:53:16|2.4844
20:53:17|2.4844
20:53:18|2.4844
20:53:19|2.4844
20:53:20|2.4844
20:53:21|2.4844
20:53:22|2.4844
20:53:23|2.4844
20:53:24|2.4844
20:53:25|2.4844
20:53:26|2.4844
20:53:27|2.4844
20:53:28|2.4844
20:53:29|2.4844
20:53:30|2.4843
20:53:31|2.4843
20:53:32|2.4842
20:53:33|2.4842
20:53:34|2.4842
20:53:35|2.4842
20:53:36|2.4838
20:53:37|2.4838
20:53:38|2.4838
20:53:39|2.4838
20:53:40|2.4838
20:53:42|2.4838
20:53:43|2.4838
20:53:44|2.4838
20:53:45|2.4838
20:53:46|2.4838
20:53:47|2.4838
20:53:48|2.4838
20:53:49|2.4757
20:53:51|2.4757
20:53:53|2.4773
20:53:53|2.4773
20:53:54|2.4773
20:53:56|2.4773
20:53:57|2.4773
20:53:57|2.4773
20:53:58|2.4773
20:54:00|2.4773
20:54:01|2.4737
20:54:02|2.4737
20:54:02|2.4737
20:54:03|2.4737
20:54:05|2.4744
20:54:06|2.4744
20:54:07|2.4747
20:54:08|2.4747
20:54:09|2.4747
20:54:10|2.475
20:54:11|2.475
20:54:11|2.4799
20:54:13|2.4799
20:54:14|2.4798
20:54:14|2.4798
20:54:15|2.4758
20:54:16|2.4758
20:54:18|2.4758
20:54:19|2.4757
20:54:19|2.4757
20:54:21|2.4757
20:54:23|2.4727
20:54:23|2.4727
20:54:24|2.4727
20:54:26|2.4732
20:54:27|2.4732
20:54:27|2.4732
20:54:28|2.4732
20:54:29|2.4732
20:54:30|2.4732
20:54:31|2.4732
20:54:32|2.4732
20:54:34|2.4758
20:54:34|2.4721
20:54:36|2.4721
20:54:38|2.4732
20:54:38|2.4732
20:54:40|2.4732
20:54:41|2.4733
20:54:42|2.4733
20:54:43|2.4733
20:54:45|2.4733
20:54:46|2.4733
20:54:46|2.4733
20:54:48|2.4733
20:54:49|2.4733
20:54:50|2.4733
20:54:52|2.4733
20:54:53|2.4733
20:54:53|2.4733
20:54:55|2.4733
20:54:56|2.4733
20:54:57|2.4733
20:54:57|2.4733
20:54:59|2.4733
20:55:00|2.4733
20:55:01|2.4733
20:55:02|2.4733
20:55:03|2.4733
20:55:04|2.4757
20:55:05|2.4757
20:55:06|2.4757
20:55:06|2.4757
20:55:08|2.4757
20:55:08|2.4757
20:55:11|2.4757
20:55:11|2.4757
20:55:12|2.4804
20:55:13|2.4804
20:55:14|2.4804
20:55:15|2.4804
20:55:16|2.4804
20:55:17|2.4804
20:55:18|2.4804
20:55:19|2.4804
20:55:20|2.4804
20:55:22|2.4804
20:55:23|2.4804
20:55:24|2.4804
20:55:25|2.4804
20:55:26|2.4815
20:55:27|2.4819
20:55:28|2.4819
20:55:29|2.4819
20:55:30|2.485
20:55:31|2.4836
20:55:32|2.4832
20:55:33|2.4832
20:55:34|2.4844
20:55:35|2.4844
20:55:36|2.4844
20:55:37|2.4844
20:55:38|2.4844
20:55:39|2.4844
20:55:40|2.4844
20:55:41|2.4844
20:55:42|2.4844
20:55:43|2.4844
20:55:45|2.4844
20:55:47|2.4844
20:55:48|2.4844
20:55:48|2.4844
20:55:50|2.4844
20:55:51|2.4844
20:55:52|2.4844
20:55:53|2.4844
20:55:53|2.4844
20:55:54|2.4844
20:55:56|2.4844
20:55:56|2.4844
20:55:57|2.4844
20:55:59|2.4864
20:55:59|2.4832
20:56:01|2.4832
20:56:02|2.4832
20:56:02|2.4844
20:56:03|2.4844
20:56:04|2.4844
20:56:05|2.4796
20:56:07|2.4796
20:56:08|2.4796
20:56:08|2.4796
20:56:09|2.4839
20:56:10|2.4806
20:56:11|2.4806
20:56:13|2.4806
20:56:14|2.4854
20:56:15|2.481
20:56:15|2.481
20:56:16|2.481
20:56:17|2.4879
20:56:20|2.482
20:56:21|2.4821
20:56:21|2.4821
20:56:22|2.4821
20:56:23|2.4821
20:56:25|2.482
20:56:25|2.482
20:56:26|2.482
20:56:27|2.4811
20:56:28|2.4779
20:56:30|2.4802
20:56:30|2.4802
20:56:31|2.4799
20:56:33|2.4799
20:56:33|2.4799
20:56:34|2.4773
20:56:35|2.4773
20:56:36|2.4773
20:56:37|2.4773
20:56:38|2.4773
20:56:39|2.4799
20:56:40|2.4799
20:56:41|2.4799
20:56:42|2.4768
20:56:44|2.4768
20:56:46|2.4768
20:56:47|2.4768
20:56:49|2.4799
20:56:51|2.4799
20:56:52|2.4799
20:56:53|2.4799
20:56:54|2.4799
20:56:56|2.4767
20:56:57|2.4767
20:56:58|2.4767
20:56:59|2.4767
20:57:00|2.4767
20:57:01|2.4767
20:57:02|2.4767
20:57:03|2.4767
20:57:04|2.4767
20:57:05|2.4764
20:57:06|2.4764
20:57:07|2.4764
20:57:08|2.4764
20:57:09|2.4782
20:57:10|2.4782
20:57:11|2.4782
20:57:12|2.4782
20:57:13|2.4782
20:57:14|2.4782
20:57:15|2.4782
20:57:16|2.4782
20:57:17|2.4782
20:57:18|2.4782
20:57:19|2.4782
20:57:20|2.4782
20:57:21|2.4782
20:57:22|2.4779
20:57:23|2.4778
20:57:24|2.4778
20:57:25|2.4778
20:57:26|2.4778
20:57:27|2.4778
20:57:28|2.4721
20:57:29|2.4756
20:57:30|2.4752
20:57:31|2.4752
20:57:32|2.4749
20:57:33|2.4749
20:57:34|2.4749
20:57:35|2.4749
20:57:36|2.4749
20:57:37|2.4749
20:57:38|2.477
20:57:39|2.477
20:57:40|2.477
20:57:41|2.477
20:57:42|2.477
20:57:43|2.477
20:57:44|2.477
20:57:45|2.4749
20:57:46|2.4749
20:57:47|2.4749
20:57:48|2.4749
20:57:50|2.4749
20:57:51|2.4749
20:57:51|2.4749
20:57:52|2.4749
20:57:53|2.4749
20:57:54|2.4749
20:57:55|2.4749
20:57:56|2.4749
20:57:58|2.4749
20:57:59|2.4749
20:58:01|2.475
20:58:02|2.475
20:58:03|2.475
20:58:04|2.475
20:58:05|2.475
20:58:06|2.475
20:58:07|2.475
20:58:08|2.475
20:58:09|2.4755
20:58:10|2.4754
20:58:11|2.4778
20:58:12|2.4778
20:58:13|2.4778
20:58:14|2.4778
20:58:15|2.4778
20:58:16|2.4778
20:58:17|2.4778
20:58:18|2.4778
20:58:19|2.4778
20:58:20|2.4778
20:58:21|2.4778
20:58:22|2.4778
20:58:23|2.4778
20:58:24|2.4751
20:58:25|2.4751
20:58:26|2.4751
20:58:27|2.4751
20:58:28|2.4751
20:58:29|2.4751
20:58:30|2.4751
20:58:31|2.4751
20:58:32|2.4751
20:58:33|2.4751
20:58:34|2.4751
20:58:35|2.4751
20:58:36|2.4751
20:58:37|2.4751
20:58:38|2.4751
20:58:39|2.4751
20:58:40|2.4757
20:58:41|2.4757
20:58:42|2.4757
20:58:43|2.4757
20:58:44|2.4721
20:58:45|2.4721
20:58:47|2.4721
20:58:48|2.4721
20:58:48|2.4721
20:58:50|2.4724
20:58:52|2.4724
20:58:53|2.4724
20:58:54|2.4724
20:58:56|2.4724
20:58:56|2.4724
20:58:57|2.4724
20:58:58|2.4724
20:58:59|2.4724
20:59:00|2.4724
20:59:01|2.4724
20:59:03|2.4724
20:59:05|2.4724
20:59:06|2.4724
20:59:06|2.4724
20:59:08|2.4724
20:59:09|2.4724
20:59:10|2.4724
20:59:11|2.4725
20:59:12|2.4725
20:59:12|2.4725
20:59:14|2.4725
20:59:15|2.4725
20:59:16|2.4725
20:59:17|2.4725
20:59:18|2.4749
20:59:18|2.4749
20:59:20|2.4749
20:59:21|2.4749
20:59:21|2.4749
20:59:23|2.47
20:59:24|2.47
20:59:25|2.4723
20:59:25|2.4723
20:59:26|2.4723
20:59:28|2.4723
20:59:29|2.4723
20:59:29|2.4723
20:59:31|2.4723
20:59:31|2.4723
20:59:33|2.4735
20:59:34|2.4735
20:59:35|2.4735
20:59:36|2.4735
20:59:37|2.4735
20:59:38|2.4735
20:59:38|2.4735
20:59:40|2.4735
20:59:41|2.4735
20:59:41|2.4735
20:59:43|2.4735
20:59:44|2.4735
20:59:45|2.4735
20:59:46|2.4735
20:59:48|2.4723
20:59:50|2.4708
20:59:51|2.4708
20:59:53|2.4708
20:59:55|2.4708
20:59:56|2.4708
20:59:57|2.4705
20:59:58|2.4705
20:59:59|2.47
21:00:01|2.47
21:00:01|2.47
21:00:02|2.47
21:00:03|2.47
21:00:04|2.47
21:00:05|2.47
21:00:06|2.47
21:00:07|2.47
21:00:08|2.47
21:00:09|2.47
21:00:10|2.4735
21:00:11|2.4735
21:00:12|2.4735
21:00:13|2.4735
21:00:14|2.4735
21:00:15|2.4735
21:00:16|2.4735
21:00:17|2.4704
21:00:18|2.4704
21:00:19|2.4704
21:00:20|2.4704
21:00:21|2.4704
21:00:23|2.4704
21:00:24|2.4704
21:00:25|2.4704
21:00:26|2.4704
21:00:27|2.4704
21:00:28|2.4704
21:00:29|2.4704
21:00:30|2.4704
21:00:31|2.4704
21:00:32|2.4704
21:00:33|2.4704
21:00:34|2.4704
21:00:35|2.4734
21:00:36|2.4734
21:00:37|2.4734
21:00:38|2.4708
21:00:39|2.4708
21:00:40|2.4708
21:00:41|2.4708
21:00:42|2.4708
21:00:43|2.4708
21:00:44|2.4708
21:00:45|2.4708
21:00:46|2.4708
21:00:47|2.4708
21:00:49|2.4708
21:00:51|2.4734
21:00:52|2.4734
21:00:52|2.4734
21:00:53|2.4708
21:00:55|2.4708
21:00:55|2.4708
21:00:56|2.4708
21:00:58|2.4708
21:00:59|2.4734
21:00:59|2.4734
21:01:00|2.4734
21:01:01|2.4734
21:01:02|2.4708
21:01:04|2.4708
21:01:05|2.4704
21:01:06|2.4704
21:01:07|2.4704
21:01:08|2.4704
21:01:09|2.4733
21:01:10|2.4733
21:01:10|2.4733
21:01:12|2.4733
21:01:12|2.4733
21:01:14|2.4733
21:01:14|2.4733
21:01:16|2.4733
21:01:17|2.4733
21:01:18|2.4733
21:01:19|2.4703
21:01:20|2.4703
21:01:21|2.4703
21:01:22|2.4703
21:01:23|2.4703
21:01:24|2.4703
21:01:25|2.4703
21:01:25|2.4703
21:01:26|2.4703
21:01:28|2.4703
21:01:29|2.4705
21:01:30|2.4705
21:01:31|2.4705
21:01:32|2.4705
21:01:33|2.4705
21:01:35|2.4705
21:01:35|2.4705
21:01:36|2.4705
21:01:37|2.4705
21:01:38|2.4703
21:01:40|2.4703
21:01:40|2.4703
21:01:41|2.4703
21:01:42|2.4703
21:01:43|2.4703
21:01:44|2.4703
21:01:45|2.4703
21:01:46|2.4703
21:01:47|2.4703
21:01:50|2.4703
21:01:51|2.4703
21:01:52|2.4695
21:01:53|2.4698
21:01:54|2.4698
21:01:56|2.4698
21:01:57|2.4698
21:01:58|2.4698
21:02:00|2.4698
21:02:02|2.4698
21:02:03|2.4698
21:02:04|2.4684
21:02:06|2.4684
21:02:07|2.4696
21:02:08|2.4696
21:02:09|2.4696
21:02:10|2.4694
21:02:11|2.4694
21:02:12|2.469
21:02:13|2.469
21:02:14|2.469
21:02:15|2.4685
21:02:16|2.4685
21:02:16|2.4686
21:02:17|2.47
21:02:20|2.47
21:02:20|2.469
21:02:21|2.469
21:02:22|2.469
21:02:24|2.469
21:02:25|2.469
21:02:25|2.4684
21:02:27|2.4684
21:02:28|2.4684
21:02:29|2.4684
21:02:30|2.4684
21:02:31|2.4684
21:02:33|2.4684
21:02:34|2.4684
21:02:34|2.4721
21:02:35|2.4721
21:02:36|2.4721
21:02:37|2.4721
21:02:38|2.4721
21:02:39|2.4721
21:02:40|2.4684
21:02:41|2.4684
21:02:42|2.4684
21:02:43|2.4684
21:02:44|2.4684
21:02:45|2.4684
21:02:47|2.4684
21:02:47|2.4684
21:02:48|2.4684
21:02:50|2.4684
21:02:52|2.4684
21:02:53|2.4684
21:02:54|2.4684
21:02:56|2.4684
21:02:58|2.4684
21:02:59|2.4684
21:03:00|2.4684
21:03:01|2.4617
21:03:01|2.4661
21:03:02|2.4659
21:03:03|2.4659
21:03:05|2.4659
21:03:05|2.4659
21:03:07|2.4659
21:03:08|2.4659
21:03:09|2.4659
21:03:09|2.4659
21:03:10|2.4709
21:03:11|2.4709
21:03:13|2.4709
21:03:14|2.4709
21:03:14|2.4709
21:03:15|2.4709
21:03:16|2.4723
21:03:18|2.4723
21:03:18|2.4723
21:03:19|2.4723
21:03:20|2.4723
21:03:21|2.4723
21:03:22|2.4744
21:03:23|2.4744
21:03:25|2.4744
21:03:26|2.474
21:03:27|2.474
21:03:27|2.474
21:03:28|2.4764
21:03:29|2.4835
21:03:31|2.4835
21:03:31|2.479
21:03:32|2.4794
21:03:33|2.4794
21:03:35|2.4788
21:03:35|2.4788
21:03:38|2.4788
21:03:38|2.4788
21:03:40|2.4788
21:03:40|2.4814
21:03:41|2.4814
21:03:42|2.4814
21:03:43|2.4814
21:03:44|2.4814
21:03:45|2.4829
21:03:46|2.4837
21:03:47|2.4837
21:03:48|2.4837
21:03:49|2.4837
21:03:51|2.4837
21:03:53|2.4862
21:03:55|2.4862
21:03:55|2.4862
21:03:57|2.4838
21:03:58|2.4838
21:03:58|2.4837
21:04:00|2.484
21:04:01|2.484
21:04:02|2.484
21:04:02|2.484
21:04:04|2.4861
21:04:04|2.4861
21:04:05|2.4861
21:04:07|2.4861
21:04:07|2.4862
21:04:10|2.4862
21:04:10|2.4862
21:04:12|2.4862
21:04:13|2.4862
21:04:14|2.4862
21:04:15|2.4862
21:04:16|2.4862
21:04:17|2.4862
21:04:18|2.4862
21:04:19|2.4862
21:04:20|2.4858
21:04:21|2.4858
21:04:22|2.4858
21:04:23|2.4858
21:04:24|2.4858
21:04:25|2.4858
21:04:26|2.4827
21:04:27|2.4827
21:04:28|2.4827
21:04:29|2.4828
21:04:30|2.4828
21:04:31|2.4828
21:04:32|2.4852
21:04:33|2.4852
21:04:34|2.4852
21:04:35|2.4852
21:04:36|2.4852
21:04:37|2.4852
21:04:38|2.4852
21:04:39|2.4829
21:04:40|2.4829
21:04:41|2.4829
21:04:42|2.4852
21:04:43|2.4852
21:04:44|2.4852
21:04:45|2.4852
21:04:47|2.4829
21:04:47|2.4829
21:04:49|2.4829
21:04:50|2.4829
21:04:51|2.4852
21:04:53|2.4852
21:04:55|2.4852
21:04:55|2.4857
21:04:57|2.4852
21:04:58|2.4857
21:04:59|2.4857
21:05:00|2.4857
21:05:01|2.4857
21:05:03|2.4858
21:05:04|2.4852
21:05:04|2.4852
21:05:07|2.4852
21:05:07|2.4852
21:05:08|2.4856
21:05:10|2.4852
21:05:10|2.4852
21:05:12|2.4851
21:05:13|2.4851
21:05:14|2.4851
21:05:15|2.4851
21:05:16|2.4851
21:05:17|2.4831
21:05:18|2.4831
21:05:19|2.482
21:05:20|2.482
21:05:21|2.4821
21:05:22|2.4814
21:05:23|2.4814
21:05:25|2.4814
21:05:27|2.481
21:05:27|2.4811
21:05:28|2.4811
21:05:29|2.4811
21:05:30|2.4811
21:05:31|2.4811
21:05:32|2.4811
21:05:33|2.4811
21:05:34|2.4811
21:05:35|2.4811
21:05:36|2.4811
21:05:37|2.4811
21:05:38|2.4811
21:05:39|2.4794
21:05:40|2.4769
21:05:41|2.4769
21:05:42|2.4769
21:05:43|2.4769
21:05:44|2.4769
21:05:45|2.4769
21:05:46|2.4766
21:05:47|2.4775
21:05:48|2.4775
21:05:49|2.4775
21:05:50|2.4775
21:05:51|2.4759
21:05:54|2.4759
21:05:54|2.4759
21:05:56|2.4759
21:05:57|2.4759
21:05:59|2.475
21:06:01|2.475
21:06:02|2.475
21:06:03|2.475
21:06:04|2.475
21:06:04|2.4756
21:06:05|2.4756
21:06:07|2.4753
21:06:08|2.4753
21:06:08|2.4753
21:06:10|2.4753
21:06:10|2.4753
21:06:12|2.4753
21:06:13|2.4753
21:06:13|2.4753
21:06:14|2.4753
21:06:16|2.4753
21:06:17|2.4753
21:06:18|2.4753
21:06:19|2.4753
21:06:20|2.4753
21:06:21|2.4753
21:06:21|2.4753
21:06:22|2.4753
21:06:24|2.4753
21:06:25|2.4753
21:06:26|2.4753
21:06:27|2.4753
21:06:27|2.4753
21:06:28|2.4753
21:06:29|2.4753
21:06:31|2.4753
21:06:32|2.4753
21:06:33|2.4753
21:06:34|2.4753
21:06:35|2.4753
21:06:36|2.4753
21:06:37|2.4753
21:06:38|2.4753
21:06:38|2.4753
21:06:40|2.4753
21:06:41|2.4753
21:06:41|2.4753
21:06:43|2.4753
21:06:44|2.4753
21:06:45|2.4753
21:06:46|2.4757
21:06:47|2.4757
21:06:48|2.4757
21:06:48|2.4728
21:06:49|2.4728
21:06:51|2.4728
21:06:52|2.4728
21:06:52|2.4729
21:06:54|2.4729
21:06:56|2.4729
21:06:56|2.4729
21:06:57|2.4729
21:06:59|2.4729
21:07:00|2.4729
21:07:01|2.4729
21:07:01|2.4729
21:07:03|2.4729
21:07:04|2.4729
21:07:05|2.4729
21:07:06|2.4729
21:07:07|2.4729
21:07:08|2.4729
21:07:09|2.4729
21:07:10|2.4729
21:07:11|2.473
21:07:12|2.473
21:07:13|2.473
21:07:14|2.4728
21:07:15|2.4728
21:07:16|2.4728
21:07:17|2.4728
21:07:19|2.4728
21:07:19|2.4728
21:07:21|2.4754
21:07:21|2.4754
21:07:22|2.4754
21:07:23|2.4754
21:07:24|2.4754
21:07:26|2.4754
21:07:27|2.4754
21:07:29|2.4754
21:07:29|2.4754
21:07:30|2.47
21:07:31|2.474
21:07:32|2.474
21:07:33|2.474
21:07:34|2.474
21:07:35|2.474
21:07:36|2.474
21:07:37|2.4718
21:07:38|2.4718
21:07:39|2.4692
21:07:40|2.4692
21:07:41|2.4692
21:07:42|2.4692
21:07:43|2.4692
21:07:44|2.4692
21:07:45|2.4741
21:07:46|2.4741
21:07:48|2.4741
21:07:48|2.4741
21:07:49|2.4739
21:07:50|2.4695
21:07:51|2.4695
21:07:52|2.4695
21:07:53|2.4695
21:07:55|2.4695
21:07:57|2.4704
21:07:58|2.4704
21:07:59|2.4704
21:08:00|2.4704
21:08:01|2.4704
21:08:02|2.4695
21:08:03|2.4695
21:08:04|2.4695
21:08:05|2.4695
21:08:06|2.4694
21:08:07|2.4694
21:08:08|2.4694
21:08:09|2.4694
21:08:09|2.4694
21:08:11|2.4694
21:08:12|2.4694
21:08:12|2.4694
21:08:14|2.4694
21:08:15|2.4693
21:08:16|2.4693
21:08:17|2.4693
21:08:18|2.4693
21:08:19|2.4693
21:08:20|2.4693
21:08:21|2.4693
21:08:21|2.4655
21:08:22|2.4655
21:08:24|2.4692
21:08:25|2.4692
21:08:26|2.4692
21:08:27|2.4692
21:08:28|2.4692
21:08:28|2.4695
21:08:30|2.47
21:08:31|2.47
21:08:32|2.4693
21:08:32|2.4693
21:08:34|2.4693
21:08:35|2.4693
21:08:36|2.4693
21:08:37|2.4693
21:08:37|2.4693
21:08:39|2.4693
21:08:40|2.47
21:08:41|2.47
21:08:42|2.4693
21:08:43|2.4653
21:08:44|2.4653
21:08:44|2.4653
21:08:45|2.4653
21:08:46|2.4653
21:08:48|2.4653
21:08:49|2.4653
21:08:50|2.4691
21:08:51|2.47
21:08:51|2.4693
21:08:52|2.4655
21:08:53|2.4655
21:08:55|2.4655
21:08:57|2.4655
21:08:59|2.4655
21:09:00|2.4655
21:09:01|2.4655
21:09:02|2.4655
21:09:03|2.47
21:09:04|2.4724
21:09:06|2.4724
21:09:07|2.4724
21:09:08|2.4724
21:09:09|2.4724
21:09:10|2.4724
21:09:11|2.4724
21:09:12|2.47
21:09:13|2.4724
21:09:14|2.4724
21:09:15|2.4724
21:09:16|2.4724
21:09:17|2.4724
21:09:19|2.4724
21:09:20|2.4724
21:09:21|2.4724
21:09:23|2.4724
21:09:23|2.4724
21:09:24|2.4724
21:09:25|2.4724
21:09:26|2.4724
21:09:27|2.4724
21:09:29|2.4724
21:09:30|2.4724
21:09:30|2.4724
21:09:31|2.4724
21:09:32|2.4724
21:09:33|2.4724
21:09:34|2.4724
21:09:35|2.4724
21:09:37|2.4724
21:09:38|2.4724
21:09:38|2.4699
21:09:40|2.4699
21:09:40|2.4699
21:09:41|2.4699
21:09:42|2.4699
21:09:43|2.4699
21:09:44|2.4699
21:09:45|2.4699
21:09:47|2.4699
21:09:47|2.4699
21:09:49|2.4699
21:09:49|2.4699
21:09:50|2.4699
21:09:52|2.4699
21:09:52|2.4779
21:09:53|2.4777
21:09:54|2.4777
21:09:55|2.4725
21:09:58|2.4725
21:09:59|2.4725
21:10:01|2.4725
21:10:02|2.4725
21:10:04|2.4725
21:10:05|2.4742
21:10:05|2.4742
21:10:06|2.4742
21:10:08|2.4742
21:10:09|2.4742
21:10:09|2.4742
21:10:11|2.4742
21:10:12|2.4742
21:10:12|2.4742
21:10:13|2.4742
21:10:15|2.4742
21:10:15|2.4742
21:10:16|2.4742
21:10:17|2.4742
21:10:18|2.4742
21:10:19|2.4742
21:10:22|2.4742
21:10:22|2.4728
21:10:23|2.4728
21:10:24|2.4728
21:10:25|2.4728
21:10:26|2.4728
21:10:27|2.4728
21:10:28|2.4728
21:10:29|2.4728
21:10:30|2.4728
21:10:31|2.4728
21:10:32|2.4728
21:10:33|2.4728
21:10:34|2.4728
21:10:35|2.4728
21:10:36|2.4728
21:10:37|2.4728
21:10:38|2.4728
21:10:39|2.4728
21:10:40|2.4728
21:10:41|2.4728
21:10:43|2.4728
21:10:43|2.4728
21:10:44|2.4728
21:10:45|2.4728
21:10:46|2.4728
21:10:48|2.4728
21:10:49|2.4728
21:10:50|2.4728
21:10:51|2.4728
21:10:52|2.4728
21:10:53|2.4716
21:10:54|2.4716
21:10:55|2.4716
21:10:56|2.4716
21:10:58|2.4716
21:11:00|2.4747
21:11:01|2.4747
21:11:03|2.4747
21:11:03|2.4747
21:11:04|2.4747
21:11:05|2.4747
21:11:07|2.4747
21:11:08|2.4747
21:11:09|2.4747
21:11:10|2.4747
21:11:10|2.4747
21:11:11|2.4739
21:11:12|2.4739
21:11:14|2.4739
21:11:14|2.4739
21:11:15|2.4733
21:11:16|2.4733
21:11:17|2.4733
21:11:19|2.4733
21:11:20|2.4733
21:11:21|2.4733
21:11:21|2.4733
21:11:23|2.4733
21:11:24|2.476
21:11:25|2.476
21:11:25|2.476
21:11:26|2.476
21:11:27|2.476
21:11:29|2.4758
21:11:29|2.4758
21:11:30|2.4758
21:11:31|2.4758
21:11:32|2.4732
21:11:33|2.4732
21:11:34|2.4732
21:11:35|2.4732
21:11:37|2.4732
21:11:37|2.4732
21:11:38|2.4732
21:11:39|2.4732
21:11:40|2.4732
21:11:42|2.4732
21:11:43|2.4732
21:11:43|2.4732
21:11:44|2.4732
21:11:46|2.4732
21:11:46|2.4732
21:11:47|2.4732
21:11:49|2.4732
21:11:49|2.4732
21:11:51|2.4732
21:11:51|2.4732
21:11:53|2.4732
21:11:54|2.4732
21:11:55|2.4732
21:11:55|2.4732
21:11:56|2.4732
21:11:57|2.4728
21:12:00|2.4728
21:12:00|2.4728
21:12:01|2.4728
21:12:03|2.4728
21:12:05|2.4728
21:12:06|2.4728
21:12:07|2.4728
21:12:08|2.4728
21:12:08|2.4728
21:12:10|2.4728
21:12:11|2.4728
21:12:12|2.4728
21:12:13|2.4728
21:12:14|2.4728
21:12:15|2.4728
21:12:16|2.4728
21:12:17|2.4728
21:12:18|2.4728
21:12:19|2.4728
21:12:20|2.4728
21:12:21|2.4728
21:12:22|2.4728
21:12:23|2.4728
21:12:24|2.4701
21:12:25|2.4701
21:12:26|2.4701
21:12:27|2.4701
21:12:28|2.4701
21:12:29|2.4701
21:12:30|2.4701
21:12:31|2.4701
21:12:32|2.4701
21:12:33|2.4701
21:12:34|2.4701
21:12:35|2.4701
21:12:36|2.4701
21:12:37|2.4701
21:12:38|2.4701
21:12:39|2.4701
21:12:40|2.4701
21:12:41|2.4701
21:12:42|2.4701
21:12:43|2.4702
21:12:44|2.4702
21:12:45|2.4702
21:12:46|2.4702
21:12:47|2.4702
21:12:48|2.4723
21:12:49|2.4723
21:12:50|2.4723
21:12:51|2.4701
21:12:52|2.4701
21:12:53|2.4701
21:12:54|2.4701
21:12:55|2.47
21:12:56|2.4697
21:12:57|2.4661
21:12:58|2.4661
21:12:59|2.4661
21:13:01|2.4661
21:13:02|2.4661
21:13:04|2.4661
21:13:04|2.4661
21:13:06|2.4661
21:13:06|2.4661
21:13:07|2.4661
21:13:10|2.4661
21:13:11|2.4661
21:13:12|2.4661
21:13:13|2.4661
21:13:14|2.4655
21:13:15|2.4661
21:13:16|2.4661
21:13:17|2.4661
21:13:18|2.4661
21:13:19|2.468
21:13:21|2.468
21:13:21|2.468
21:13:22|2.468
21:13:23|2.468
21:13:25|2.468
21:13:25|2.466
21:13:26|2.4695
21:13:27|2.4695
21:13:28|2.4695
21:13:29|2.4695
21:13:30|2.4695
21:13:31|2.4695
21:13:32|2.4695
21:13:33|2.4679
21:13:34|2.4655
21:13:35|2.4655
21:13:36|2.4655
21:13:37|2.4655
21:13:38|2.4655
21:13:39|2.4655
21:13:40|2.4655
21:13:41|2.4655
21:13:42|2.4655
21:13:43|2.4655
21:13:44|2.4655
21:13:45|2.4655
21:13:46|2.4655
21:13:47|2.4655
21:13:48|2.4655
21:13:49|2.4654
21:13:50|2.4653
21:13:51|2.4653
21:13:52|2.4655
21:13:53|2.4655
21:13:54|2.4655
21:13:55|2.4655
21:13:56|2.4655
21:13:57|2.4655
21:13:58|2.4655
21:13:59|2.4655
21:14:01|2.4655
21:14:03|2.4655
21:14:04|2.4655
21:14:06|2.4655
21:14:08|2.4655
21:14:08|2.4694
21:14:09|2.4694
21:14:11|2.4694
21:14:12|2.4694
21:14:13|2.4694
21:14:14|2.4694
21:14:15|2.4694
21:14:16|2.4694
21:14:17|2.4694
21:14:18|2.4694
21:14:19|2.4694
21:14:20|2.4694
21:14:21|2.4694
21:14:22|2.4694
21:14:23|2.4694
21:14:24|2.4694
21:14:25|2.4694
21:14:26|2.4694
21:14:27|2.4694
21:14:28|2.4694
21:14:29|2.4694
21:14:30|2.4694
21:14:31|2.4694
21:14:32|2.4694
21:14:33|2.4694
21:14:34|2.4694
21:14:35|2.4694
21:14:36|2.4694
21:14:38|2.4694
21:14:39|2.466
21:14:39|2.466
21:14:41|2.466
21:14:42|2.465
21:14:43|2.465
21:14:43|2.465
21:14:45|2.465
21:14:46|2.465
21:14:47|2.4685
21:14:48|2.4686
21:14:49|2.4686
21:14:50|2.4686
21:14:51|2.4686
21:14:52|2.4653
21:14:53|2.4653
21:14:53|2.4653
21:14:55|2.4653
21:14:55|2.4653
21:14:57|2.4653
21:14:58|2.4653
21:14:58|2.4653
21:15:00|2.4653
21:15:01|2.465
21:15:03|2.465
21:15:04|2.465
21:15:05|2.465
21:15:06|2.465
21:15:07|2.465
21:15:08|2.465
21:15:10|2.465
21:15:11|2.4653
21:15:11|2.4653
21:15:13|2.4653
21:15:14|2.4653
21:15:15|2.4653
21:15:16|2.4653
21:15:17|2.4653
21:15:18|2.4653
21:15:18|2.4653
21:15:20|2.4653
21:15:22|2.4653
21:15:24|2.4653
21:15:24|2.4653
21:15:25|2.465
21:15:26|2.465
21:15:27|2.465
21:15:29|2.465
21:15:29|2.465
21:15:30|2.465
21:15:31|2.465
21:15:32|2.465
21:15:33|2.465
21:15:34|2.465
21:15:35|2.4648
21:15:36|2.4648
21:15:37|2.4648
21:15:38|2.4648
21:15:39|2.4644
21:15:40|2.4644
21:15:41|2.4644
21:15:42|2.4644
21:15:43|2.4644
21:15:44|2.4644
21:15:45|2.4644
21:15:46|2.4644
21:15:47|2.4644
21:15:48|2.4644
21:15:49|2.4644
21:15:50|2.4644
21:15:51|2.4644
21:15:52|2.4644
21:15:53|2.4644
21:15:54|2.4644
21:15:55|2.4646
21:15:56|2.4646
21:15:57|2.4646
21:15:58|2.4644
21:15:59|2.4644
21:16:00|2.4644
21:16:01|2.4644
21:16:03|2.4644
21:16:05|2.4644
21:16:06|2.4644
21:16:07|2.4644
21:16:09|2.4644
21:16:10|2.4644
21:16:10|2.4644
21:16:12|2.4644
21:16:13|2.4644
21:16:13|2.4613
21:16:15|2.4613
21:16:16|2.4623
21:16:18|2.4623
21:16:18|2.4623
21:16:19|2.4623
21:16:20|2.464
21:16:21|2.4623
21:16:22|2.4623
21:16:23|2.4623
21:16:24|2.4664
21:16:25|2.4589
21:16:26|2.4589
21:16:27|2.4589
21:16:28|2.4611
21:16:29|2.4602
21:16:30|2.4611
21:16:31|2.4611
21:16:32|2.4596
21:16:33|2.4596
21:16:34|2.4596
21:16:36|2.4596
21:16:36|2.4596
21:16:37|2.4596
21:16:38|2.4596
21:16:39|2.4596
21:16:40|2.4611
21:16:41|2.4611
21:16:42|2.4589
21:16:43|2.4589
21:16:44|2.4589
21:16:45|2.4589
21:16:46|2.4589
21:16:47|2.4589
21:16:48|2.4589
21:16:49|2.4589
21:16:50|2.459
21:16:51|2.459
21:16:52|2.459
21:16:53|2.459
21:16:54|2.459
21:16:55|2.459
21:16:57|2.459
21:16:57|2.459
21:16:58|2.459
21:16:59|2.459
21:17:00|2.459
21:17:01|2.459
21:17:03|2.459
21:17:05|2.4588
21:17:06|2.4588
21:17:07|2.4588
21:17:09|2.4588
21:17:10|2.4588
21:17:11|2.4588
21:17:12|2.4588
21:17:13|2.4588
21:17:14|2.4588
21:17:15|2.4588
21:17:16|2.4588
21:17:17|2.4588
21:17:18|2.4588
21:17:19|2.4588
21:17:20|2.4588
21:17:22|2.4588
21:17:22|2.4588
21:17:23|2.4588
21:17:24|2.4588
21:17:26|2.4588
21:17:26|2.4591
21:17:27|2.4592
21:17:28|2.459
21:17:29|2.459
21:17:30|2.4592
21:17:32|2.4633
21:17:32|2.4629
21:17:33|2.4629
21:17:35|2.459
21:17:35|2.459
21:17:36|2.459
21:17:37|2.459
21:17:38|2.459
21:17:40|2.459
21:17:40|2.459
21:17:42|2.459
21:17:43|2.459
21:17:44|2.459
21:17:44|2.459
21:17:45|2.459
21:17:47|2.459
21:17:47|2.459
21:17:48|2.459
21:17:49|2.459
21:17:50|2.459
21:17:51|2.459
21:17:52|2.459
21:17:53|2.459
21:17:54|2.459
21:17:56|2.459
21:17:57|2.459
21:17:58|2.459
21:17:58|2.459
21:17:59|2.4588
21:18:00|2.4588
21:18:01|2.4588
21:18:02|2.4588
21:18:03|2.4588
21:18:06|2.4588
21:18:07|2.4588
21:18:09|2.4588
21:18:10|2.4588
21:18:11|2.4588
21:18:12|2.4588
21:18:13|2.4588
21:18:14|2.4588
21:18:15|2.4588
21:18:17|2.4588
21:18:18|2.4588
21:18:19|2.4588
21:18:21|2.4588
21:18:21|2.4588
21:18:23|2.4579
21:18:23|2.4579
21:18:24|2.4579
21:18:25|2.4579
21:18:26|2.4579
21:18:28|2.4579
21:18:28|2.4579
21:18:29|2.4636
21:18:30|2.4636
21:18:32|2.4636
21:18:32|2.4636
21:18:34|2.4636
21:18:34|2.4636
21:18:36|2.4579
21:18:37|2.4579
21:18:37|2.4579
21:18:38|2.4579
21:18:39|2.458
21:18:40|2.458
21:18:42|2.458
21:18:42|2.458
21:18:43|2.458
21:18:44|2.458
21:18:45|2.458
21:18:46|2.458
21:18:47|2.458
21:18:49|2.4604
21:18:50|2.4604
21:18:50|2.4604
21:18:51|2.4548
21:18:54|2.4511
21:18:54|2.4539
21:18:55|2.4507
21:18:56|2.453
21:18:57|2.4513
21:18:58|2.4513
21:18:59|2.4513
21:19:00|2.4513
21:19:01|2.4513
21:19:02|2.4513
21:19:03|2.4513
21:19:04|2.4513
21:19:05|2.4513
21:19:07|2.4513
21:19:08|2.4513
21:19:09|2.4507
21:19:10|2.4507
21:19:11|2.4507
21:19:12|2.4507
21:19:14|2.4507
21:19:15|2.4585
21:19:16|2.4559
21:19:17|2.4559
21:19:18|2.4527
21:19:19|2.4527
21:19:21|2.4527
21:19:22|2.4527
21:19:23|2.4527
21:19:24|2.4527
21:19:25|2.4527
21:19:26|2.4527
21:19:27|2.4527
21:19:28|2.4527
21:19:29|2.4527
21:19:30|2.4527
21:19:30|2.4527
21:19:32|2.4527
21:19:33|2.4527
21:19:34|2.4546
21:19:35|2.4546
21:19:36|2.4546
21:19:38|2.4546
21:19:38|2.4546
21:19:39|2.4546
21:19:40|2.4546
21:19:41|2.4546
21:19:43|2.4546
21:19:44|2.45
21:19:45|2.45
21:19:45|2.45
21:19:47|2.45
21:19:47|2.45
21:19:49|2.4525
21:19:50|2.4535
21:19:50|2.4535
21:19:51|2.4535
21:19:52|2.4535
21:19:53|2.4535
21:19:54|2.4535
21:19:56|2.4535
21:19:56|2.4535
21:19:57|2.4535
21:19:59|2.4535
21:19:59|2.4535
21:20:00|2.4535
21:20:02|2.4535
21:20:02|2.4535
21:20:03|2.4535
21:20:05|2.4535
21:20:06|2.4535
21:20:08|2.4535
21:20:08|2.4535
21:20:09|2.4535
21:20:10|2.4535
21:20:12|2.4535
21:20:12|2.4535
21:20:14|2.4535
21:20:15|2.4534
21:20:16|2.4534
21:20:17|2.4534
21:20:18|2.4534
21:20:19|2.4534
21:20:20|2.4534
21:20:21|2.4534
21:20:23|2.4534
21:20:23|2.4534
21:20:24|2.4534
21:20:25|2.4534
21:20:26|2.4534
21:20:27|2.4535
21:20:28|2.4535
21:20:29|2.4535
21:20:30|2.4535
21:20:31|2.4535
21:20:32|2.4568
21:20:33|2.4568
21:20:34|2.4568
21:20:35|2.4568
21:20:36|2.4543
21:20:37|2.4543
21:20:38|2.4543
21:20:39|2.4561
21:20:40|2.4561
21:20:41|2.4561
21:20:42|2.4561
21:20:43|2.4561
21:20:44|2.4561
21:20:46|2.4564
21:20:47|2.4564
21:20:48|2.4564
21:20:49|2.4564
21:20:50|2.4562
21:20:51|2.4562
21:20:52|2.4562
21:20:53|2.4562
21:20:54|2.4562
21:20:55|2.4596
21:20:56|2.4594
21:20:57|2.4594
21:20:58|2.4594
21:20:59|2.4594
21:21:00|2.4594
21:21:01|2.4594
21:21:02|2.4563
21:21:03|2.4579
21:21:04|2.4579
21:21:05|2.4579
21:21:06|2.4612
21:21:07|2.4612
21:21:09|2.4628
21:21:09|2.4628
21:21:11|2.4628
21:21:12|2.4628
21:21:13|2.4628
21:21:14|2.4628
21:21:15|2.4628
21:21:15|2.4628
21:21:17|2.4628
21:21:18|2.4628
21:21:18|2.4628
21:21:20|2.4628
21:21:21|2.4628
21:21:22|2.4672
21:21:23|2.4674
21:21:24|2.4674
21:21:25|2.4639
21:21:26|2.4639
21:21:27|2.4639
21:21:28|2.4639
21:21:29|2.4667
21:21:29|2.4667
21:21:30|2.4667
21:21:32|2.4667
21:21:33|2.4667
21:21:34|2.4667
21:21:35|2.4667
21:21:36|2.4667
21:21:36|2.4629
21:21:38|2.4629
21:21:39|2.4629
21:21:40|2.4629
21:21:41|2.4629
21:21:42|2.4629
21:21:43|2.4629
21:21:44|2.4629
21:21:45|2.4629
21:21:46|2.4629
21:21:47|2.4629
21:21:48|2.4642
21:21:49|2.4642
21:21:50|2.4642
21:21:52|2.4642
21:21:52|2.4642
21:21:53|2.4642
21:21:54|2.4642
21:21:55|2.4642
21:21:56|2.4642
21:21:57|2.4642
21:21:59|2.4642
21:21:59|2.4642
21:22:00|2.4642
21:22:01|2.4642
21:22:02|2.4641
21:22:05|2.4641
21:22:05|2.4641
21:22:06|2.4641
21:22:08|2.4641
21:22:08|2.4641
21:22:10|2.4641
21:22:11|2.4641
21:22:12|2.4641
21:22:13|2.4641
21:22:14|2.4641
21:22:15|2.4641
21:22:16|2.4641
21:22:17|2.4641
21:22:18|2.4641
21:22:19|2.4641
21:22:21|2.4637
21:22:22|2.4637
21:22:23|2.4637
21:22:24|2.4637
21:22:25|2.4637
21:22:26|2.4637
21:22:27|2.4637
21:22:28|2.4637
21:22:29|2.4637
21:22:30|2.4637
21:22:31|2.4637
21:22:32|2.4637
21:22:33|2.4637
21:22:34|2.4637
21:22:35|2.4637
21:22:36|2.4637
21:22:37|2.4637
21:22:38|2.463
21:22:39|2.463
21:22:40|2.463
21:22:41|2.463
21:22:42|2.463
21:22:43|2.463
21:22:44|2.463
21:22:45|2.463
21:22:47|2.463
21:22:49|2.463
21:22:49|2.463
21:22:50|2.4641
21:22:51|2.4641
21:22:52|2.4547
21:22:53|2.4547
21:22:55|2.4547
21:22:55|2.4547
21:22:56|2.4547
21:22:57|2.4549
21:22:58|2.4549
21:22:59|2.4549
21:23:01|2.4549
21:23:01|2.4549
21:23:02|2.4549
21:23:03|2.4575
21:23:04|2.4575
21:23:05|2.4575
21:23:06|2.4575
21:23:07|2.4575
21:23:09|2.4575
21:23:11|2.4588
21:23:12|2.4588
21:23:13|2.4588
21:23:15|2.4588
21:23:16|2.4588
21:23:18|2.4588
21:23:19|2.4588
21:23:20|2.4588
21:23:21|2.4588
21:23:22|2.4588
21:23:24|2.4602
21:23:24|2.4602
21:23:26|2.4602
21:23:26|2.4642
21:23:27|2.4642
21:23:29|2.4642
21:23:29|2.4642
21:23:31|2.4614
21:23:32|2.4614
21:23:33|2.4614
21:23:34|2.4614
21:23:34|2.4614
21:23:35|2.4584
21:23:37|2.4614
21:23:37|2.4614
21:23:39|2.4614
21:23:39|2.4614
21:23:40|2.4614
21:23:42|2.4614
21:23:42|2.4614
21:23:45|2.4615
21:23:45|2.4615
21:23:46|2.4615
21:23:47|2.4615
21:23:48|2.4615
21:23:49|2.4615
21:23:50|2.4615
21:23:51|2.4615
21:23:52|2.4615
21:23:53|2.4614
21:23:54|2.4614
21:23:55|2.4614
21:23:56|2.4614
21:23:57|2.4614
21:23:58|2.4614
21:23:59|2.4614
21:24:00|2.4614
21:24:01|2.4614
21:24:02|2.4614
21:24:03|2.4614
21:24:04|2.4614
21:24:05|2.4614
21:24:06|2.4614
21:24:07|2.4614
21:24:08|2.4614
21:24:09|2.4614
21:24:11|2.4614
21:24:12|2.4614
21:24:13|2.4614
21:24:14|2.4614
21:24:15|2.4614
21:24:16|2.4614
21:24:18|2.4614
21:24:20|2.4614
21:24:22|2.4614
21:24:22|2.4614
21:24:23|2.4614
21:24:24|2.4614
21:24:25|2.4614
21:24:26|2.4622
21:24:27|2.4622
21:24:29|2.464
21:24:30|2.464
21:24:31|2.464
21:24:32|2.464
21:24:33|2.464
21:24:34|2.4621
21:24:35|2.4621
21:24:36|2.4621
21:24:37|2.4621
21:24:38|2.4621
21:24:39|2.4621
21:24:40|2.4621
21:24:41|2.4621
21:24:42|2.4621
21:24:43|2.4633
21:24:44|2.4633
21:24:45|2.4633
21:24:46|2.4633
21:24:47|2.464
21:24:48|2.464
21:24:49|2.464
21:24:50|2.464
21:24:51|2.464
21:24:52|2.464
21:24:53|2.4656
21:24:54|2.4674
21:24:55|2.4674
21:24:56|2.4674
21:24:57|2.4674
21:24:58|2.4674
21:24:59|2.4674
21:25:00|2.4674
21:25:01|2.4674
21:25:02|2.4674
21:25:03|2.4674
21:25:04|2.4674
21:25:05|2.4674
21:25:06|2.4674
21:25:07|2.4674
21:25:08|2.4674
21:25:09|2.4674
21:25:10|2.4674
21:25:11|2.4674
21:25:13|2.4676
21:25:14|2.4676
21:25:16|2.4676
21:25:18|2.4676
21:25:19|2.4676
21:25:20|2.4676
21:25:21|2.4676
21:25:23|2.4676
21:25:23|2.4676
21:25:25|2.4676
21:25:25|2.4656
21:25:26|2.4656
21:25:27|2.4656
21:25:28|2.4683
21:25:29|2.4683
21:25:30|2.4683
21:25:31|2.4683
21:25:32|2.4683
21:25:33|2.4644
21:25:35|2.4644
21:25:35|2.4644
21:25:36|2.4644
21:25:37|2.4644
21:25:38|2.4644
21:25:39|2.4644
21:25:40|2.4644
21:25:41|2.4644
21:25:42|2.4644
21:25:43|2.4644
21:25:44|2.4644
21:25:45|2.4644
21:25:46|2.4644
21:25:47|2.4642
21:25:48|2.4642
21:25:50|2.4642
21:25:51|2.4642
21:25:52|2.4616
21:25:53|2.4616
21:25:54|2.46
21:25:55|2.46
21:25:56|2.4575
21:25:57|2.46
21:25:58|2.46
21:25:59|2.46
21:26:00|2.46
21:26:01|2.46
21:26:02|2.46
21:26:03|2.46
21:26:04|2.46
21:26:05|2.46
21:26:06|2.46
21:26:07|2.46
21:26:08|2.46
21:26:09|2.46
21:26:10|2.46
21:26:11|2.46
21:26:12|2.46
21:26:14|2.46
21:26:14|2.46
21:26:16|2.4608
21:26:17|2.4608
21:26:18|2.4608
21:26:19|2.4608
21:26:20|2.4608
21:26:21|2.4608
21:26:22|2.4608
21:26:23|2.4555
21:26:24|2.4555
21:26:25|2.4555
21:26:25|2.4555
21:26:27|2.4555
21:26:28|2.4555
21:26:29|2.4555
21:26:30|2.4555
21:26:31|2.4555
21:26:32|2.4555
21:26:33|2.4555
21:26:34|2.4602
21:26:35|2.4602
21:26:36|2.4602
21:26:37|2.4602
21:26:38|2.4602
21:26:39|2.4602
21:26:40|2.4602
21:26:41|2.4602
21:26:42|2.4602
21:26:43|2.4602
21:26:44|2.4602
21:26:45|2.4602
21:26:46|2.4602
21:26:47|2.4602
21:26:48|2.4602
21:26:49|2.4602
21:26:50|2.4602
21:26:51|2.4602
21:26:52|2.4602
21:26:53|2.4602
21:26:54|2.4602
21:26:55|2.4602
21:26:56|2.4602
21:26:57|2.4602
21:26:58|2.4602
21:26:59|2.4602
21:27:00|2.4602
21:27:01|2.4602
21:27:02|2.4602
21:27:03|2.4602
21:27:04|2.4602
21:27:05|2.4613
21:27:06|2.4613
21:27:07|2.4613
21:27:08|2.4613
21:27:09|2.4613
21:27:10|2.4613
21:27:11|2.4613
21:27:12|2.4613
21:27:13|2.4613
21:27:15|2.4609
21:27:17|2.4609
21:27:18|2.4609
21:27:19|2.4609
21:27:20|2.4609
21:27:21|2.4609
21:27:22|2.4609
21:27:24|2.4609
21:27:25|2.4609
21:27:26|2.4609
21:27:27|2.4609
21:27:28|2.4609
21:27:29|2.4609
21:27:30|2.4609
21:27:31|2.4609
21:27:32|2.462
21:27:33|2.462
21:27:34|2.4616
21:27:35|2.4616
21:27:36|2.4616
21:27:37|2.4616
21:27:38|2.4616
21:27:40|2.4613
21:27:41|2.4613
21:27:42|2.4613
21:27:43|2.4613
21:27:44|2.4613
21:27:45|2.4613
21:27:46|2.4613
21:27:47|2.4613
21:27:48|2.4613
21:27:48|2.4613
21:27:49|2.4613
21:27:51|2.4613
21:27:52|2.4613
21:27:52|2.4613
21:27:54|2.4613
21:27:55|2.4613
21:27:55|2.4613
21:27:57|2.4613
21:27:58|2.4613
21:27:58|2.4613
21:28:00|2.4613
21:28:01|2.4613
21:28:01|2.4608
21:28:03|2.4608
21:28:04|2.4608
21:28:05|2.4608
21:28:06|2.4608
21:28:07|2.4608
21:28:08|2.4608
21:28:08|2.4616
21:28:10|2.4613
21:28:11|2.4613
21:28:12|2.4607
21:28:13|2.4607
21:28:14|2.4607
21:28:16|2.4607
21:28:17|2.4607
21:28:19|2.4608
21:28:20|2.4608
21:28:21|2.4608
21:28:22|2.4608
21:28:23|2.4608
21:28:24|2.4608
21:28:25|2.4608
21:28:26|2.4608
21:28:27|2.4608
21:28:28|2.4641
21:28:29|2.4641
21:28:30|2.4641
21:28:31|2.4641
21:28:32|2.4668
21:28:33|2.4668
21:28:34|2.4668
21:28:35|2.4668
21:28:36|2.4668
21:28:37|2.4668
21:28:38|2.4668
21:28:40|2.4668
21:28:40|2.4668
21:28:41|2.4668
21:28:42|2.4668
21:28:43|2.4668
21:28:44|2.4668
21:28:45|2.4668
21:28:46|2.4668
21:28:47|2.4668
21:28:48|2.4668
21:28:49|2.4668
21:28:50|2.4668
21:28:51|2.4668
21:28:52|2.4651
21:28:53|2.4651
21:28:54|2.4651
21:28:56|2.4651
21:28:57|2.4651
21:28:58|2.4651
21:28:59|2.4651
21:29:00|2.4651
21:29:01|2.4651
21:29:02|2.4651
21:29:03|2.4651
21:29:04|2.4651
21:29:05|2.4651
21:29:06|2.4651
21:29:07|2.4651
21:29:08|2.4651
21:29:09|2.46
21:29:10|2.46
21:29:11|2.46
21:29:12|2.46
21:29:13|2.46
21:29:14|2.4594
21:29:15|2.4594
21:29:17|2.4594
21:29:18|2.4594
21:29:19|2.4594
21:29:20|2.4594
21:29:21|2.4594
21:29:22|2.4594
21:29:23|2.4594
21:29:24|2.4594
21:29:25|2.4594
21:29:27|2.4594
21:29:28|2.46
21:29:29|2.46
21:29:30|2.459
21:29:31|2.459
21:29:32|2.459
21:29:33|2.459
21:29:34|2.459
21:29:35|2.459
21:29:36|2.459
21:29:37|2.459
21:29:38|2.459
21:29:39|2.4597
21:29:40|2.4597
21:29:40|2.4597
21:29:42|2.4597
21:29:44|2.4597
21:29:45|2.4597
21:29:46|2.4597
21:29:47|2.4597
21:29:47|2.46
21:29:48|2.46
21:29:49|2.4626
21:29:50|2.4635
21:29:51|2.4635
21:29:53|2.4635
21:29:54|2.4664
21:29:54|2.4664
21:29:55|2.4664
21:29:56|2.4664
21:29:58|2.4664
21:29:58|2.4664
21:29:59|2.4664
21:30:01|2.4664
21:30:01|2.4663
21:30:03|2.4663
21:30:03|2.4663
21:30:04|2.4663
21:30:06|2.4663
21:30:06|2.4663
21:30:07|2.4663
21:30:09|2.4663
21:30:09|2.4663
21:30:11|2.4637
21:30:12|2.4637
21:30:12|2.4637
21:30:14|2.4637
21:30:15|2.4637
21:30:15|2.4637
21:30:18|2.4637
21:30:19|2.4637
21:30:20|2.4637
21:30:21|2.4637
21:30:22|2.4637
21:30:23|2.4637
21:30:25|2.4637
21:30:26|2.4637
21:30:27|2.4637
21:30:28|2.4637
21:30:29|2.4637
21:30:30|2.4637
21:30:31|2.4637
21:30:32|2.4637
21:30:33|2.4637
21:30:34|2.4637
21:30:35|2.4637
21:30:36|2.4637
21:30:37|2.4637
21:30:38|2.4637
21:30:39|2.4637
21:30:40|2.4637
21:30:41|2.4637
21:30:42|2.4637
21:30:43|2.4637
21:30:45|2.4637
21:30:45|2.463
21:30:46|2.463
21:30:48|2.463
21:30:48|2.463
21:30:49|2.463
21:30:50|2.463
21:30:53|2.463
21:30:53|2.463
21:30:54|2.463
21:30:55|2.463
21:30:56|2.463
21:30:57|2.463
21:30:58|2.463
21:30:59|2.463
21:31:00|2.463
21:31:01|2.463
21:31:02|2.463
21:31:03|2.463
21:31:05|2.463
21:31:05|2.463
21:31:06|2.463
21:31:07|2.463
21:31:08|2.463
21:31:09|2.4587
21:31:10|2.4587
21:31:11|2.4587
21:31:12|2.4587
21:31:13|2.4587
21:31:14|2.4587
21:31:15|2.4587
21:31:16|2.4587
21:31:18|2.4587
21:31:20|2.4587
21:31:22|2.4587
21:31:24|2.4587
21:31:25|2.4587
21:31:26|2.4587
21:31:27|2.4587
21:31:28|2.4587
21:31:29|2.4587
21:31:30|2.4587
21:31:31|2.4589
21:31:33|2.4587
21:31:34|2.4587
21:31:35|2.4587
21:31:36|2.4587
21:31:37|2.4587
21:31:38|2.4587
21:31:38|2.4587
21:31:40|2.4587
21:31:41|2.4587
21:31:42|2.4587
21:31:42|2.4587
21:31:44|2.4587
21:31:44|2.4587
21:31:46|2.4562
21:31:47|2.4562
21:31:47|2.4562
21:31:50|2.4562
21:31:50|2.4562
21:31:51|2.4562
21:31:52|2.4562
21:31:54|2.4562
21:31:54|2.4562
21:31:56|2.4562
21:31:56|2.4562
21:31:57|2.4562
21:31:58|2.4562
21:32:00|2.4562
21:32:01|2.4562
21:32:01|2.4562
21:32:02|2.4562
21:32:03|2.4562
21:32:05|2.4562
21:32:05|2.4562
21:32:06|2.4562
21:32:08|2.4562
21:32:08|2.4562
21:32:10|2.4562
21:32:10|2.4562
21:32:11|2.4562
21:32:12|2.4562
21:32:13|2.4562
21:32:14|2.4535
21:32:15|2.4535
21:32:16|2.4535
21:32:18|2.4535
21:32:20|2.4535
21:32:21|2.4562
21:32:23|2.4536
21:32:24|2.4536
21:32:25|2.4534
21:32:26|2.4534
21:32:27|2.4532
21:32:28|2.4535
21:32:29|2.4535
21:32:30|2.4535
21:32:30|2.4535
21:32:32|2.4535
21:32:32|2.4535
21:32:34|2.4535
21:32:35|2.4535
21:32:36|2.4535
21:32:37|2.4535
21:32:38|2.4535
21:32:39|2.4535
21:32:39|2.4535
21:32:41|2.4535
21:32:41|2.4535
21:32:43|2.4535
21:32:43|2.4535
21:32:45|2.4562
21:32:45|2.4562
21:32:47|2.4562
21:32:48|2.4562
21:32:49|2.4562
21:32:50|2.4562
21:32:51|2.4562
21:32:52|2.451
21:32:53|2.451
21:32:55|2.4522
21:32:56|2.4522
21:32:57|2.4579
21:32:57|2.4579
21:32:58|2.4579
21:32:59|2.4579
21:33:00|2.4579
21:33:01|2.4579
21:33:02|2.4579
21:33:04|2.4579
21:33:04|2.4579
21:33:06|2.4579
21:33:06|2.4579
21:33:07|2.4579
21:33:08|2.4579
21:33:10|2.4579
21:33:11|2.4578
21:33:11|2.4578
21:33:13|2.4578
21:33:13|2.4578
21:33:15|2.4578
21:33:15|2.4578
21:33:16|2.4578
21:33:17|2.4542
21:33:18|2.4542
21:33:21|2.4542
21:33:22|2.4542
21:33:22|2.4542
21:33:24|2.4542
21:33:24|2.4545
21:33:26|2.4545
21:33:26|2.4545
21:33:29|2.4545
21:33:29|2.4545
21:33:30|2.4545
21:33:32|2.4545
21:33:32|2.4545
21:33:33|2.4545
21:33:34|2.4545
21:33:36|2.4545
21:33:36|2.4545
21:33:37|2.4545
21:33:38|2.4545
21:33:39|2.4545
21:33:40|2.4545
21:33:41|2.4545
21:33:42|2.4545
21:33:43|2.4545
21:33:44|2.4545
21:33:45|2.4545
21:33:46|2.4545
21:33:47|2.4545
21:33:48|2.4545
21:33:49|2.4545
21:33:50|2.4545
21:33:51|2.4545
21:33:52|2.4545
21:33:53|2.4545
21:33:54|2.4545
21:33:55|2.4545
21:33:56|2.4545
21:33:57|2.4545
21:33:58|2.4545
21:33:59|2.4545
21:34:00|2.4545
21:34:01|2.4518
21:34:02|2.4505
21:34:03|2.4505
21:34:04|2.4505
21:34:05|2.4505
21:34:06|2.4505
21:34:07|2.4504
21:34:08|2.4504
21:34:09|2.4504
21:34:10|2.4504
21:34:11|2.4502
21:34:12|2.4502
21:34:13|2.4548
21:34:15|2.4502
21:34:15|2.4502
21:34:16|2.4502
21:34:17|2.4502
21:34:19|2.4502
21:34:19|2.4502
21:34:21|2.4505
21:34:23|2.4505
21:34:24|2.4505
21:34:25|2.4505
21:34:26|2.4505
21:34:27|2.4505
21:34:27|2.4505
21:34:29|2.4505
21:34:31|2.4505
21:34:32|2.4504
21:34:33|2.4504
21:34:33|2.4543
21:34:35|2.4543
21:34:36|2.4543
21:34:38|2.4502
21:34:38|2.4502
21:34:39|2.4502
21:34:40|2.4502
21:34:41|2.4502
21:34:42|2.4502
21:34:44|2.4502
21:34:44|2.4502
21:34:45|2.4502
21:34:46|2.4502
21:34:47|2.4502
21:34:48|2.4502
21:34:50|2.4502
21:34:50|2.4543
21:34:51|2.4543
21:34:52|2.4543
21:34:53|2.4543
21:34:54|2.4543
21:34:55|2.4543
21:34:56|2.4546
21:34:57|2.4546
21:34:58|2.4546
21:34:59|2.4546
21:35:00|2.4546
21:35:02|2.4546
21:35:02|2.4546
21:35:03|2.4546
21:35:04|2.4543
21:35:05|2.4543
21:35:06|2.4543
21:35:07|2.4543
21:35:08|2.4543
21:35:09|2.4543
21:35:11|2.4528
21:35:11|2.4528
21:35:12|2.4528
21:35:13|2.4583
21:35:14|2.4583
21:35:16|2.4535
21:35:16|2.4535
21:35:17|2.4535
21:35:18|2.4535
21:35:19|2.4535
21:35:20|2.4535
21:35:23|2.4526
21:35:23|2.4526
21:35:25|2.4526
21:35:26|2.4526
21:35:27|2.4526
21:35:28|2.4526
21:35:29|2.4526
21:35:30|2.4526
21:35:31|2.4522
21:35:32|2.4522
21:35:33|2.4522
21:35:34|2.4522
21:35:36|2.4562
21:35:37|2.4562
21:35:38|2.4562
21:35:38|2.4562
21:35:40|2.4562
21:35:41|2.4562
21:35:42|2.4562
21:35:43|2.4562
21:35:44|2.4562
21:35:45|2.4562
21:35:46|2.4562
21:35:47|2.4562
21:35:48|2.4562
21:35:49|2.4562
21:35:50|2.4562
21:35:51|2.4504
21:35:52|2.4562
21:35:53|2.4562
21:35:54|2.4562
21:35:55|2.4562
21:35:56|2.4504
21:35:57|2.4504
21:35:58|2.4504
21:35:59|2.4504
21:36:00|2.4504
21:36:01|2.4504
21:36:02|2.4504
21:36:03|2.4504
21:36:04|2.4504
21:36:04|2.4502
21:36:06|2.4502
21:36:07|2.4502
21:36:08|2.4502
21:36:09|2.4502
21:36:10|2.4502
21:36:11|2.4502
21:36:12|2.4502
21:36:13|2.4502
21:36:14|2.4502
21:36:15|2.4502
21:36:16|2.4502
21:36:17|2.4502
21:36:18|2.4502
21:36:19|2.4502
21:36:20|2.4502
21:36:21|2.45
21:36:22|2.45
21:36:24|2.45
21:36:24|2.45
21:36:27|2.45
21:36:28|2.45
21:36:29|2.45
21:36:31|2.45
21:36:32|2.45
21:36:32|2.45
21:36:34|2.45
21:36:35|2.4552
21:36:36|2.4552
21:36:36|2.4552
21:36:38|2.4552
21:36:39|2.4552
21:36:40|2.45
21:36:41|2.45
21:36:42|2.45
21:36:43|2.45
21:36:43|2.45
21:36:44|2.45
21:36:45|2.45
21:36:47|2.45
21:36:47|2.45
21:36:48|2.45
21:36:50|2.45
21:36:51|2.45
21:36:52|2.45
21:36:52|2.45
21:36:54|2.45
21:36:55|2.45
21:36:55|2.4526
21:36:56|2.4526
21:36:57|2.4526
21:36:58|2.4526
21:36:59|2.4526
21:37:01|2.4526
21:37:02|2.4375
21:37:02|2.4388
21:37:03|2.4377
21:37:04|2.4367
21:37:05|2.4384
21:37:07|2.4395
21:37:07|2.4366
21:37:08|2.4366
21:37:09|2.4366
21:37:10|2.4393
21:37:11|2.4368
21:37:13|2.4368
21:37:14|2.4368
21:37:14|2.4188
21:37:16|2.4242
21:37:16|2.4233
21:37:17|2.4233
21:37:18|2.4177
21:37:19|2.4177
21:37:20|2.4177
21:37:21|2.4208
21:37:22|2.4212
21:37:25|2.4208
21:37:26|2.4179
21:37:27|2.4179
21:37:28|2.4179
21:37:29|2.4178
21:37:30|2.4218
21:37:31|2.4218
21:37:32|2.4218
21:37:34|2.4218
21:37:35|2.422
21:37:36|2.42
21:37:37|2.42
21:37:37|2.42
21:37:39|2.42
21:37:39|2.42
21:37:40|2.42
21:37:42|2.4217
21:37:43|2.4248
21:37:44|2.4248
21:37:45|2.4248
21:37:46|2.4248
21:37:46|2.4255
21:37:48|2.4255
21:37:49|2.4255
21:37:50|2.4255
21:37:52|2.4255
21:37:52|2.4255
21:37:54|2.4255
21:37:54|2.4255
21:37:55|2.4259
21:37:57|2.426
21:37:57|2.4248
21:37:59|2.4248
21:37:59|2.4248
21:38:00|2.4248
21:38:02|2.4248
21:38:02|2.4248
21:38:03|2.4256
21:38:04|2.4289
21:38:05|2.4255
21:38:06|2.4255
21:38:08|2.429
21:38:08|2.429
21:38:10|2.429
21:38:10|2.429
21:38:11|2.429
21:38:12|2.429
21:38:13|2.429
21:38:14|2.4255
21:38:15|2.4255
21:38:16|2.4255
21:38:17|2.4289
21:38:18|2.429
21:38:19|2.429
21:38:20|2.429
21:38:21|2.429
21:38:22|2.429
21:38:24|2.428
21:38:26|2.4255
21:38:27|2.4255
21:38:28|2.4255
21:38:30|2.4255
21:38:31|2.4255
21:38:32|2.4255
21:38:33|2.4255
21:38:34|2.4255
21:38:35|2.4256
21:38:36|2.4256
21:38:37|2.4289
21:38:38|2.4289
21:38:39|2.4289
21:38:39|2.4289
21:38:40|2.4289
21:38:41|2.4255
21:38:43|2.4289
21:38:44|2.4289
21:38:44|2.4288
21:38:46|2.4288
21:38:47|2.4288
21:38:47|2.4288
21:38:49|2.4288
21:38:50|2.4288
21:38:51|2.4288
21:38:52|2.4288
21:38:54|2.4288
21:38:54|2.4288
21:38:56|2.4288
21:38:56|2.4288
21:38:57|2.4288
21:38:58|2.4288
21:38:59|2.4256
21:39:00|2.4255
21:39:02|2.4287
21:39:02|2.4287
21:39:03|2.4287
21:39:06|2.4287
21:39:06|2.4287
21:39:07|2.4287
21:39:08|2.4287
21:39:09|2.4287
21:39:10|2.4287
21:39:11|2.4287
21:39:12|2.4287
21:39:13|2.4287
21:39:14|2.4287
21:39:15|2.4287
21:39:16|2.425
21:39:17|2.425
21:39:18|2.425
21:39:20|2.425
21:39:20|2.4279
21:39:21|2.4279
21:39:22|2.4279
21:39:23|2.4279
21:39:24|2.4279
21:39:26|2.4279
21:39:27|2.4279
21:39:29|2.4279
21:39:30|2.4279
21:39:31|2.4279
21:39:32|2.4279
21:39:33|2.4252
21:39:35|2.4252
21:39:36|2.4252
21:39:38|2.4252
21:39:38|2.4252
21:39:39|2.4252
21:39:40|2.4252
21:39:41|2.4252
21:39:42|2.4252
21:39:43|2.4252
21:39:44|2.4252
21:39:45|2.4252
21:39:46|2.4252
21:39:47|2.425
21:39:49|2.425
21:39:50|2.425
21:39:50|2.425
21:39:52|2.425
21:39:52|2.425
21:39:53|2.4265
21:39:54|2.4265
21:39:55|2.4265
21:39:57|2.4211
21:39:58|2.4211
21:39:58|2.4211
21:39:59|2.4271
21:40:00|2.4271
21:40:01|2.4271
21:40:02|2.4271
21:40:05|2.4274
21:40:05|2.4274
21:40:06|2.4276
21:40:07|2.4276
21:40:08|2.4276
21:40:09|2.4276
21:40:10|2.4276
21:40:11|2.4276
21:40:12|2.4276
21:40:13|2.4279
21:40:14|2.4279
21:40:15|2.4279
21:40:16|2.4279
21:40:17|2.4279
21:40:18|2.4279
21:40:19|2.4279
21:40:20|2.4279
21:40:21|2.4279
21:40:22|2.4279
21:40:23|2.4279
21:40:25|2.428
21:40:26|2.428
21:40:28|2.428
21:40:29|2.428
21:40:30|2.428
21:40:32|2.428
21:40:32|2.428
21:40:34|2.428
21:40:35|2.4228
21:40:36|2.4228
21:40:37|2.4228
21:40:38|2.4228
21:40:39|2.4228
21:40:40|2.4228
21:40:41|2.4281
21:40:42|2.4281
21:40:43|2.4281
21:40:44|2.4281
21:40:45|2.4281
21:40:46|2.4289
21:40:47|2.4285
21:40:48|2.4282
21:40:49|2.4292
21:40:50|2.4292
21:40:51|2.4292
21:40:52|2.4292
21:40:54|2.4292
21:40:55|2.4282
21:40:56|2.43
21:40:57|2.43
21:40:58|2.4339
21:40:59|2.4395
21:41:00|2.4395
21:41:01|2.4358
21:41:02|2.4358
21:41:03|2.4358
21:41:04|2.4358
21:41:05|2.4358
21:41:06|2.4358
21:41:07|2.4358
21:41:08|2.4396
21:41:09|2.4396
21:41:10|2.4388
21:41:11|2.4388
21:41:12|2.4388
21:41:13|2.4388
21:41:14|2.4388
21:41:15|2.434
21:41:16|2.434
21:41:17|2.434
21:41:18|2.434
21:41:19|2.434
21:41:20|2.434
21:41:21|2.434
21:41:22|2.434
21:41:23|2.434
21:41:24|2.43
21:41:25|2.43
21:41:26|2.43
21:41:27|2.43
21:41:29|2.43
21:41:31|2.43
21:41:31|2.43
21:41:33|2.43
21:41:33|2.43
21:41:34|2.43
21:41:37|2.4339
21:41:37|2.4339
21:41:39|2.4339
21:41:40|2.4339
21:41:40|2.4339
21:41:41|2.4339
21:41:44|2.4339
21:41:44|2.4339
21:41:45|2.4339
21:41:46|2.4339
21:41:47|2.4339
21:41:48|2.4339
21:41:49|2.4339
21:41:51|2.4339
21:41:51|2.4339
21:41:53|2.4339
21:41:53|2.4339
21:41:54|2.4339
21:41:55|2.4339
21:41:56|2.4339
21:41:57|2.4339
21:41:58|2.434
21:41:59|2.434
21:42:00|2.434
21:42:01|2.434
21:42:02|2.434
21:42:03|2.434
21:42:04|2.434
21:42:05|2.434
21:42:07|2.434
21:42:08|2.4339
21:42:09|2.4321
21:42:10|2.434
21:42:11|2.434
21:42:12|2.434
21:42:13|2.4369
21:42:14|2.4369
21:42:15|2.4343
21:42:16|2.4343
21:42:17|2.4343
21:42:18|2.4343
21:42:19|2.4343
21:42:20|2.4343
21:42:21|2.4343
21:42:22|2.4343
21:42:23|2.4343
21:42:24|2.4343
21:42:25|2.4369
21:42:26|2.4369
21:42:27|2.4369
21:42:28|2.4369
21:42:30|2.4369
21:42:32|2.4369
21:42:34|2.4369
21:42:34|2.4369
21:42:35|2.4369
21:42:37|2.4369
21:42:37|2.4344
21:42:38|2.4344
21:42:39|2.4344
21:42:41|2.4344
21:42:42|2.4344
21:42:43|2.4369
21:42:44|2.4369
21:42:45|2.4369
21:42:46|2.4369
21:42:47|2.4369
21:42:48|2.4369
21:42:49|2.4369
21:42:50|2.4343
21:42:51|2.4343
21:42:52|2.4343
21:42:53|2.4343
21:42:54|2.4343
21:42:55|2.4343
21:42:56|2.4343
21:42:57|2.4343
21:42:58|2.4343
21:42:59|2.4343
21:43:00|2.4343
21:43:01|2.4343
21:43:02|2.4341
21:43:03|2.4341
21:43:04|2.4341
21:43:05|2.4341
21:43:06|2.4341
21:43:08|2.4314
21:43:09|2.4314
21:43:10|2.4314
21:43:11|2.4314
21:43:12|2.4314
21:43:13|2.4338
21:43:14|2.4338
21:43:15|2.4338
21:43:16|2.4338
21:43:17|2.4338
21:43:18|2.4338
21:43:19|2.4338
21:43:20|2.4338
21:43:21|2.4338
21:43:22|2.4341
21:43:23|2.4341
21:43:24|2.4341
21:43:25|2.4341
21:43:26|2.4341
21:43:27|2.4341
21:43:28|2.4341
21:43:29|2.4341
21:43:31|2.4341
21:43:32|2.4341
21:43:34|2.4341
21:43:35|2.4341
21:43:37|2.4361
21:43:37|2.4361
21:43:39|2.4361
21:43:40|2.4361
21:43:41|2.4361
21:43:43|2.4361
21:43:44|2.4361
21:43:44|2.4361
21:43:45|2.4361
21:43:47|2.4361
21:43:48|2.4361
21:43:49|2.4361
21:43:50|2.4359
21:43:51|2.4359
21:43:52|2.4359
21:43:53|2.4338
21:43:53|2.4338
21:43:55|2.4338
21:43:56|2.4338
21:43:57|2.4338
21:43:58|2.4338
21:43:59|2.4338
21:44:00|2.4338
21:44:01|2.4338
21:44:02|2.4338
21:44:03|2.4338
21:44:05|2.4338
21:44:05|2.4322
21:44:06|2.4322
21:44:09|2.4322
21:44:11|2.4322
21:44:11|2.4312
21:44:12|2.4312
21:44:13|2.4312
21:44:14|2.4312
21:44:15|2.4312
21:44:16|2.4312
21:44:18|2.4312
21:44:19|2.4312
21:44:20|2.4312
21:44:21|2.4312
21:44:22|2.4312
21:44:23|2.4312
21:44:24|2.4312
21:44:25|2.4312
21:44:26|2.4312
21:44:27|2.4312
21:44:28|2.4312
21:44:29|2.4312
21:44:30|2.4312
21:44:32|2.4312
21:44:34|2.4361
21:44:36|2.4361
21:44:36|2.4361
21:44:38|2.4361
21:44:39|2.4312
21:44:40|2.4312
21:44:41|2.4312
21:44:42|2.4312
21:44:43|2.4312
21:44:44|2.4312
21:44:46|2.4312
21:44:47|2.4312
21:44:48|2.4312
21:44:48|2.4312
21:44:50|2.4312
21:44:51|2.4312
21:44:52|2.4312
21:44:53|2.4312
21:44:54|2.4337
21:44:55|2.4337
21:44:56|2.4337
21:44:57|2.4337
21:44:58|2.432
21:44:59|2.432
21:45:00|2.432
21:45:02|2.432
21:45:02|2.432
21:45:04|2.432
21:45:04|2.432
21:45:05|2.4337
21:45:07|2.4337
21:45:07|2.4337
21:45:08|2.4337
21:45:09|2.4337
21:45:10|2.4337
21:45:12|2.4337
21:45:12|2.4337
21:45:15|2.4337
21:45:15|2.4337
21:45:16|2.4337
21:45:17|2.4337
21:45:18|2.4337
21:45:19|2.4337
21:45:20|2.4337
21:45:21|2.4337
21:45:22|2.4337
21:45:23|2.4337
21:45:24|2.4337
21:45:25|2.4312
21:45:27|2.4312
21:45:27|2.4312
21:45:29|2.4312
21:45:29|2.4312
21:45:32|2.4312
21:45:33|2.4312
21:45:34|2.4321
21:45:36|2.4321
21:45:36|2.4321
21:45:37|2.4321
21:45:39|2.4321
21:45:40|2.4312
21:45:41|2.4321
21:45:43|2.4321
21:45:44|2.4321
21:45:45|2.4312
21:45:46|2.4312
21:45:47|2.4312
21:45:47|2.4312
21:45:49|2.4312
21:45:50|2.4312
21:45:51|2.4312
21:45:52|2.4303
21:45:53|2.4303
21:45:54|2.4303
21:45:55|2.4303
21:45:56|2.4303
21:45:57|2.4303
21:45:59|2.4303
21:45:59|2.4303
21:46:01|2.4303
21:46:01|2.4301
21:46:04|2.4301
21:46:04|2.4305
21:46:05|2.4305
21:46:06|2.4305
21:46:07|2.4305
21:46:08|2.4305
21:46:09|2.4305
21:46:10|2.4305
21:46:11|2.4292
21:46:12|2.4265
21:46:13|2.4295
21:46:14|2.4295
21:46:15|2.4258
21:46:16|2.4258
21:46:17|2.4258
21:46:18|2.4258
21:46:19|2.4258
21:46:20|2.4258
21:46:21|2.4258
21:46:23|2.4258
21:46:24|2.427
21:46:25|2.427
21:46:26|2.427
21:46:27|2.427
21:46:28|2.427
21:46:29|2.427
21:46:30|2.427
21:46:31|2.427
21:46:32|2.427
21:46:34|2.427
21:46:36|2.427
21:46:38|2.4271
21:46:39|2.4271
21:46:40|2.4271
21:46:41|2.4271
21:46:42|2.4271
21:46:43|2.4271
21:46:44|2.4271
21:46:45|2.4271
21:46:46|2.4271
21:46:47|2.4271
21:46:48|2.4271
21:46:49|2.4271
21:46:50|2.4276
21:46:51|2.4276
21:46:52|2.4276
21:46:53|2.4276
21:46:54|2.43
21:46:56|2.43
21:46:56|2.43
21:46:57|2.43
21:46:58|2.43
21:46:59|2.4277
21:47:01|2.4277
21:47:02|2.4275
21:47:03|2.4275
21:47:04|2.4275
21:47:05|2.4275
21:47:06|2.4275
21:47:07|2.4275
21:47:08|2.4275
21:47:09|2.4275
21:47:10|2.4271
21:47:11|2.4271
21:47:12|2.4271
21:47:13|2.4271
21:47:14|2.4271
21:47:15|2.4271
21:47:16|2.4271
21:47:17|2.4271
21:47:18|2.4271
21:47:19|2.4271
21:47:20|2.4271
21:47:21|2.4271
21:47:22|2.4271
21:47:23|2.4271
21:47:24|2.4271
21:47:25|2.4271
21:47:26|2.4271
21:47:27|2.427
21:47:28|2.427
21:47:29|2.427
21:47:30|2.427
21:47:31|2.427
21:47:33|2.427
21:47:35|2.427
21:47:36|2.427
21:47:37|2.427
21:47:38|2.427
21:47:39|2.4254
21:47:40|2.4254
21:47:41|2.4254
21:47:42|2.4254
21:47:43|2.4254
21:47:44|2.4254
21:47:45|2.4254
21:47:46|2.4254
21:47:48|2.4254
21:47:48|2.4254
21:47:49|2.4254
21:47:50|2.4254
21:47:51|2.427
21:47:53|2.4255
21:47:53|2.4255
21:47:55|2.4255
21:47:55|2.4255
21:47:57|2.4255
21:47:58|2.4255
21:47:59|2.4255
21:48:00|2.4255
21:48:01|2.4255
21:48:02|2.4255
21:48:03|2.4255
21:48:04|2.4255
21:48:05|2.4255
21:48:06|2.4255
21:48:07|2.4255
21:48:08|2.4255
21:48:09|2.4255
21:48:10|2.4281
21:48:11|2.4256
21:48:12|2.4256
21:48:13|2.4256
21:48:14|2.4256
21:48:15|2.4256
21:48:16|2.4256
21:48:17|2.4256
21:48:18|2.4256
21:48:20|2.4256
21:48:21|2.4256
21:48:22|2.4256
21:48:22|2.4256
21:48:23|2.4256
21:48:24|2.4256
21:48:25|2.4256
21:48:27|2.4256
21:48:27|2.4256
21:48:28|2.4256
21:48:30|2.4256
21:48:30|2.4256
21:48:32|2.4256
21:48:32|2.4256
21:48:34|2.4256
21:48:36|2.4257
21:48:37|2.4257
21:48:39|2.4257
21:48:40|2.4257
21:48:41|2.4257
21:48:42|2.4257
21:48:43|2.4257
21:48:44|2.4257
21:48:45|2.4257
21:48:46|2.4257
21:48:48|2.4257
21:48:49|2.4255
21:48:50|2.4257
21:48:51|2.4257
21:48:52|2.4257
21:48:53|2.4257
21:48:54|2.4257
21:48:55|2.4257
21:48:56|2.4257
21:48:57|2.4257
21:48:58|2.4257
21:48:59|2.4257
21:49:01|2.4257
21:49:02|2.4257
21:49:03|2.4257
21:49:04|2.4257
21:49:05|2.4257
21:49:06|2.4257
21:49:07|2.4257
21:49:08|2.4257
21:49:09|2.4257
21:49:10|2.4257
21:49:11|2.4257
21:49:13|2.4232
21:49:13|2.422
21:49:14|2.422
21:49:15|2.422
21:49:16|2.4246
21:49:17|2.4246
21:49:18|2.4246
21:49:19|2.4246
21:49:20|2.4246
21:49:22|2.4246
21:49:22|2.4246
21:49:23|2.4246
21:49:24|2.4246
21:49:25|2.4246
21:49:26|2.4246
21:49:28|2.4246
21:49:28|2.4246
21:49:29|2.4246
21:49:31|2.4223
21:49:31|2.4223
21:49:33|2.4223
21:49:33|2.4245
21:49:34|2.4245
21:49:35|2.4223
21:49:37|2.4223
21:49:39|2.4223
21:49:39|2.4223
21:49:41|2.4223
21:49:42|2.4223
21:49:43|2.4223
21:49:44|2.422
21:49:45|2.422
21:49:46|2.422
21:49:47|2.422
21:49:48|2.4224
21:49:49|2.4224
21:49:51|2.4224
21:49:52|2.4224
21:49:53|2.4224
21:49:55|2.4224
21:49:55|2.4245
21:49:57|2.4245
21:49:58|2.4245
21:49:59|2.4245
21:50:00|2.4245
21:50:01|2.4245
21:50:02|2.4245
21:50:03|2.4245
21:50:04|2.4224
21:50:05|2.4224
21:50:06|2.4224
21:50:06|2.4224
21:50:08|2.4203
21:50:09|2.4203
21:50:10|2.4203
21:50:11|2.4221
21:50:12|2.4204
21:50:13|2.4204
21:50:14|2.4204
21:50:15|2.4204
21:50:16|2.4204
21:50:17|2.4204
21:50:17|2.4204
21:50:19|2.4204
21:50:20|2.4204
21:50:21|2.4204
21:50:22|2.4204
21:50:23|2.4204
21:50:23|2.4203
21:50:24|2.4203
21:50:26|2.4221
21:50:27|2.4204
21:50:27|2.4204
21:50:29|2.424
21:50:30|2.424
21:50:31|2.424
21:50:32|2.424
21:50:33|2.424
21:50:33|2.424
21:50:35|2.424
21:50:36|2.424
21:50:38|2.424
21:50:40|2.424
21:50:40|2.4246
21:50:42|2.4241
21:50:43|2.4241
21:50:44|2.4241
21:50:45|2.4241
21:50:47|2.4241
21:50:48|2.4241
21:50:49|2.4241
21:50:50|2.4241
21:50:50|2.4241
21:50:51|2.4241
21:50:53|2.4241
21:50:54|2.4241
21:50:55|2.4241
21:50:56|2.4241
21:50:57|2.4241
21:50:58|2.425
21:50:59|2.425
21:51:00|2.425
21:51:01|2.425
21:51:01|2.425
21:51:02|2.425
21:51:04|2.425
21:51:05|2.425
21:51:06|2.4249
21:51:07|2.4249
21:51:08|2.425
21:51:09|2.425
21:51:10|2.425
21:51:12|2.425
21:51:13|2.425
21:51:13|2.4242
21:51:15|2.425
21:51:15|2.425
21:51:17|2.425
21:51:17|2.425
21:51:18|2.425
21:51:19|2.425
21:51:20|2.425
21:51:21|2.425
21:51:22|2.425
21:51:23|2.425
21:51:24|2.425
21:51:25|2.425
21:51:26|2.425
21:51:28|2.425
21:51:28|2.4241
21:51:29|2.4241
21:51:30|2.4241
21:51:33|2.4241
21:51:33|2.4241
21:51:34|2.4241
21:51:35|2.4241
21:51:36|2.4241
21:51:38|2.4249
21:51:40|2.4249
21:51:41|2.4249
21:51:43|2.4249
21:51:43|2.4249
21:51:44|2.4249
21:51:46|2.4249
21:51:48|2.4249
21:51:48|2.4249
21:51:49|2.4249
21:51:51|2.4249
21:51:51|2.4249
21:51:52|2.4249
21:51:54|2.4249
21:51:54|2.4249
21:51:55|2.4249
21:51:57|2.4249
21:51:57|2.4249
21:51:58|2.4249
21:51:59|2.4249
21:52:00|2.4249
21:52:01|2.4249
21:52:02|2.4249
21:52:04|2.425
21:52:05|2.4249
21:52:06|2.4249
21:52:07|2.4249
21:52:07|2.4249
21:52:08|2.4249
21:52:09|2.4249
21:52:10|2.4249
21:52:11|2.4242
21:52:12|2.4242
21:52:13|2.4242
21:52:14|2.4242
21:52:15|2.4242
21:52:17|2.4242
21:52:17|2.4242
21:52:18|2.4242
21:52:19|2.4242
21:52:20|2.4242
21:52:21|2.4242
21:52:22|2.4242
21:52:23|2.4242
21:52:24|2.4242
21:52:25|2.4242
21:52:26|2.4242
21:52:27|2.4242
21:52:28|2.4242
21:52:29|2.4242
21:52:30|2.4242
21:52:31|2.4242
21:52:32|2.4242
21:52:33|2.4242
21:52:34|2.4242
21:52:35|2.4242
21:52:36|2.4242
21:52:37|2.4242
21:52:40|2.4242
21:52:42|2.4242
21:52:43|2.4241
21:52:44|2.4241
21:52:45|2.4241
21:52:47|2.4241
21:52:49|2.4241
21:52:50|2.4243
21:52:50|2.4243
21:52:52|2.4243
21:52:54|2.4243
21:52:54|2.4243
21:52:56|2.4243
21:52:56|2.4243
21:52:57|2.4243
21:52:58|2.4243
21:52:59|2.4243
21:53:01|2.4243
21:53:01|2.4243
21:53:03|2.4243
21:53:04|2.4243
21:53:05|2.4243
21:53:06|2.4243
21:53:07|2.4257
21:53:08|2.4257
21:53:09|2.4243
21:53:10|2.4243
21:53:11|2.4243
21:53:12|2.4297
21:53:13|2.4297
21:53:14|2.4297
21:53:15|2.4297
21:53:16|2.4297
21:53:17|2.4297
21:53:18|2.4297
21:53:20|2.4297
21:53:21|2.4297
21:53:22|2.4297
21:53:23|2.4297
21:53:24|2.4297
21:53:25|2.4297
21:53:26|2.4297
21:53:27|2.4297
21:53:28|2.4297
21:53:29|2.4297
21:53:30|2.4297
21:53:31|2.427
21:53:31|2.427
21:53:33|2.427
21:53:34|2.427
21:53:35|2.427
21:53:36|2.427
21:53:36|2.427
21:53:38|2.4295
21:53:38|2.4295
21:53:41|2.4295
21:53:42|2.4295
21:53:44|2.4295
21:53:45|2.4295
21:53:45|2.4295
21:53:46|2.4295
21:53:47|2.4295
21:53:48|2.4295
21:53:50|2.4295
21:53:50|2.4295
21:53:51|2.4295
21:53:53|2.4295
21:53:53|2.4295
21:53:54|2.4295
21:53:55|2.4295
21:53:56|2.4295
21:53:57|2.4295
21:53:58|2.4295
21:53:59|2.4295
21:54:00|2.4295
21:54:01|2.4295
21:54:02|2.4295
21:54:03|2.4295
21:54:04|2.4295
21:54:06|2.4295
21:54:07|2.4295
21:54:08|2.4295
21:54:08|2.4295
21:54:10|2.4295
21:54:11|2.4295
21:54:12|2.4295
21:54:13|2.4295
21:54:14|2.4295
21:54:15|2.4295
21:54:16|2.4295
21:54:17|2.43
21:54:18|2.43
21:54:19|2.43
21:54:20|2.43
21:54:20|2.43
21:54:23|2.43
21:54:24|2.4301
21:54:24|2.4301
21:54:25|2.4301
21:54:26|2.4301
21:54:27|2.4301
21:54:28|2.4301
21:54:30|2.4301
21:54:30|2.4301
21:54:32|2.4301
21:54:32|2.4301
21:54:33|2.4301
21:54:35|2.4301
21:54:35|2.4301
21:54:36|2.4301
21:54:38|2.4301
21:54:39|2.4301
21:54:39|2.4301
21:54:42|2.4301
21:54:42|2.4301
21:54:44|2.4301
21:54:45|2.4329
21:54:46|2.4329
21:54:47|2.4329
21:54:48|2.4329
21:54:49|2.4329
21:54:50|2.4329
21:54:51|2.4329
21:54:52|2.4329
21:54:53|2.4329
21:54:54|2.4303
21:54:55|2.4303
21:54:56|2.4303
21:54:57|2.4303
21:54:58|2.4303
21:54:59|2.4303
21:55:00|2.4303
21:55:00|2.4303
21:55:02|2.4303
21:55:04|2.4303
21:55:04|2.4303
21:55:05|2.4303
21:55:07|2.4303
21:55:08|2.4303
21:55:09|2.4303
21:55:10|2.4303
21:55:11|2.4303
21:55:12|2.4303
21:55:13|2.4303
21:55:13|2.4303
21:55:14|2.4303
21:55:15|2.4303
21:55:17|2.4303
21:55:18|2.4303
21:55:19|2.4303
21:55:20|2.4303
21:55:20|2.4303
21:55:21|2.4303
21:55:22|2.4303
21:55:24|2.4304
21:55:24|2.4329
21:55:25|2.433
21:55:26|2.433
21:55:27|2.433
21:55:28|2.433
21:55:30|2.433
21:55:30|2.433
21:55:31|2.433
21:55:33|2.433
21:55:33|2.433
21:55:35|2.433
21:55:35|2.433
21:55:37|2.433
21:55:38|2.433
21:55:38|2.4328
21:55:39|2.4328
21:55:40|2.4328
21:55:43|2.4333
21:55:45|2.4333
21:55:45|2.4333
21:55:46|2.4333
21:55:47|2.4333
21:55:48|2.4333
21:55:49|2.4333
21:55:51|2.4333
21:55:51|2.4333
21:55:52|2.4333
21:55:54|2.4333
21:55:54|2.4333
21:55:55|2.4333
21:55:56|2.4334
21:55:57|2.4334
21:55:58|2.4334
21:55:59|2.4334
21:56:00|2.4334
21:56:01|2.4334
21:56:02|2.4334
21:56:03|2.4334
21:56:04|2.4334
21:56:06|2.4334
21:56:06|2.4334
21:56:07|2.4335
21:56:08|2.4335
21:56:09|2.4335
21:56:10|2.4335
21:56:11|2.4335
21:56:12|2.4335
21:56:13|2.4335
21:56:14|2.4335
21:56:15|2.4335
21:56:16|2.4335
21:56:18|2.4335
21:56:19|2.4335
21:56:20|2.4335
21:56:21|2.4335
21:56:22|2.4335
21:56:23|2.4335
21:56:24|2.4335
21:56:25|2.4335
21:56:26|2.4335
21:56:27|2.4333
21:56:28|2.4333
21:56:29|2.4334
21:56:30|2.4334
21:56:31|2.4334
21:56:32|2.4334
21:56:33|2.4334
21:56:34|2.4334
21:56:35|2.4333
21:56:36|2.4333
21:56:37|2.4333
21:56:38|2.4333
21:56:39|2.4333
21:56:40|2.4333
21:56:41|2.4333
21:56:42|2.4333
21:56:44|2.4333
21:56:46|2.4333
21:56:46|2.4333
21:56:49|2.4333
21:56:50|2.4333
21:56:50|2.4333
21:56:51|2.4333
21:56:52|2.4333
21:56:53|2.4333
21:56:55|2.433
21:56:56|2.433
21:56:58|2.433
21:56:58|2.433
21:56:59|2.433
21:57:00|2.433
21:57:02|2.433
21:57:03|2.433
21:57:04|2.433
21:57:05|2.433
21:57:06|2.4308
21:57:08|2.4308
21:57:09|2.4308
21:57:10|2.4308
21:57:11|2.4308
21:57:12|2.4308
21:57:13|2.4308
21:57:14|2.4308
21:57:15|2.4308
21:57:16|2.4308
21:57:17|2.4308
21:57:19|2.4308
21:57:19|2.4308
21:57:21|2.4308
21:57:22|2.4308
21:57:22|2.4308
21:57:24|2.4308
21:57:24|2.4308
21:57:25|2.4308
21:57:27|2.4308
21:57:27|2.4308
21:57:28|2.4308
21:57:30|2.431
21:57:30|2.431
21:57:32|2.431
21:57:33|2.431
21:57:33|2.431
21:57:35|2.431
21:57:36|2.431
21:57:36|2.431
21:57:37|2.431
21:57:39|2.431
21:57:40|2.4311
21:57:41|2.4311
21:57:42|2.4311
21:57:43|2.4311
21:57:45|2.4311
21:57:47|2.4311
21:57:47|2.4329
21:57:48|2.4329
21:57:49|2.4329
21:57:50|2.4329
21:57:51|2.431
21:57:52|2.431
21:57:54|2.431
21:57:56|2.4329
21:57:56|2.4329
21:57:58|2.4329
21:57:58|2.4329
21:57:59|2.4329
21:58:00|2.4329
21:58:01|2.4329
21:58:02|2.4329
21:58:03|2.4329
21:58:04|2.4329
21:58:05|2.4329
21:58:06|2.4329
21:58:07|2.4329
21:58:09|2.4329
21:58:10|2.4329
21:58:10|2.4329
21:58:11|2.4329
21:58:12|2.4329
21:58:14|2.4329
21:58:15|2.4329
21:58:15|2.4329
21:58:16|2.4329
21:58:17|2.4329
21:58:18|2.4329
21:58:20|2.4329
21:58:20|2.4329
21:58:21|2.4329
21:58:22|2.4329
21:58:23|2.4329
21:58:26|2.4329
21:58:26|2.4329
21:58:27|2.4329
21:58:28|2.4329
21:58:29|2.4329
21:58:30|2.4329
21:58:31|2.4329
21:58:32|2.4329
21:58:33|2.4329
21:58:35|2.4311
21:58:36|2.4328
21:58:37|2.4328
21:58:38|2.4328
21:58:39|2.4328
21:58:40|2.4328
21:58:41|2.4328
21:58:42|2.4328
21:58:43|2.4328
21:58:44|2.4328
21:58:46|2.4328
21:58:48|2.4328
21:58:50|2.4328
21:58:50|2.4328
21:58:52|2.4328
21:58:53|2.4312
21:58:54|2.4312
21:58:55|2.4312
21:58:56|2.4312
21:58:57|2.4312
21:58:58|2.4312
21:59:00|2.4312
21:59:01|2.4312
21:59:02|2.4314
21:59:03|2.4314
21:59:04|2.4314
21:59:04|2.4314
21:59:06|2.4314
21:59:07|2.4313
21:59:07|2.4313
21:59:09|2.4313
21:59:10|2.4313
21:59:11|2.4313
21:59:13|2.4313
21:59:13|2.4313
21:59:14|2.4313
21:59:15|2.4313
21:59:16|2.4314
21:59:17|2.4314
21:59:18|2.4314
21:59:19|2.4316
21:59:20|2.4316
21:59:21|2.4316
21:59:22|2.4316
21:59:23|2.4316
21:59:24|2.4316
21:59:25|2.4316
21:59:26|2.4316
21:59:27|2.4316
21:59:28|2.4316
21:59:29|2.4316
21:59:30|2.4316
21:59:33|2.4316
21:59:33|2.4313
21:59:34|2.4313
21:59:35|2.4316
21:59:36|2.4316
21:59:37|2.4316
21:59:38|2.4316
21:59:39|2.4316
21:59:40|2.4316
21:59:41|2.432
21:59:42|2.432
21:59:43|2.432
21:59:44|2.4334
21:59:45|2.4334
21:59:47|2.4334
21:59:48|2.4334
21:59:50|2.4334
21:59:51|2.4334
21:59:52|2.4334
21:59:53|2.4334
21:59:53|2.4334
21:59:55|2.4334
21:59:56|2.4334
21:59:57|2.4334
21:59:59|2.4334
22:00:00|2.4334
22:00:00|2.4334
22:00:02|2.4334
22:00:03|2.4334
22:00:03|2.4334
22:00:06|2.4334
22:00:06|2.4334
22:00:07|2.4334
22:00:08|2.4353
22:00:10|2.4353
22:00:11|2.4353
22:00:12|2.4353
22:00:13|2.4353
22:00:14|2.4353
22:00:15|2.4353
22:00:16|2.4314
22:00:17|2.4314
22:00:18|2.4314
22:00:19|2.4314
22:00:20|2.4351
22:00:21|2.4351
22:00:22|2.4351
22:00:23|2.4351
22:00:24|2.4351
22:00:25|2.4351
22:00:26|2.4351
22:00:27|2.4351
22:00:28|2.4351
22:00:29|2.4351
22:00:30|2.4352
22:00:31|2.4351
22:00:32|2.4351
22:00:33|2.4351
22:00:34|2.4351
22:00:35|2.4351
22:00:37|2.4351
22:00:37|2.4352
22:00:38|2.4352
22:00:39|2.4352
22:00:40|2.4352
22:00:41|2.4352
22:00:42|2.4352
22:00:43|2.4352
22:00:44|2.4352
22:00:45|2.4352
22:00:47|2.4352
22:00:48|2.4352
22:00:50|2.4352
22:00:51|2.4352
22:00:52|2.4352
22:00:54|2.4352
22:00:55|2.4352
22:00:56|2.4352
22:00:57|2.4352
22:00:59|2.4352
22:01:00|2.4352
22:01:00|2.4352
22:01:02|2.4352
22:01:02|2.4356
22:01:03|2.4356
22:01:05|2.4351
22:01:07|2.4351
22:01:09|2.4352
22:01:09|2.4353
22:01:10|2.4353
22:01:13|2.4353
22:01:13|2.4353
22:01:14|2.4353
22:01:15|2.4353
22:01:16|2.4353
22:01:17|2.4353
22:01:19|2.4353
22:01:19|2.4353
22:01:20|2.4353
22:01:21|2.4353
22:01:22|2.4353
22:01:23|2.4352
22:01:24|2.4352
22:01:25|2.4352
22:01:26|2.4352
22:01:27|2.4352
22:01:28|2.4352
22:01:29|2.4352
22:01:30|2.4352
22:01:31|2.4353
22:01:32|2.4353
22:01:33|2.4353
22:01:34|2.4353
22:01:35|2.4353
22:01:37|2.4351
22:01:38|2.4351
22:01:38|2.4351
22:01:39|2.4351
22:01:40|2.4351
22:01:41|2.4353
22:01:42|2.4353
22:01:43|2.4351
22:01:44|2.4351
22:01:46|2.4351
22:01:46|2.4351
22:01:49|2.4351
22:01:50|2.4351
22:01:50|2.4351
22:01:51|2.4351
22:01:52|2.4351
22:01:53|2.4351
22:01:55|2.4351
22:01:55|2.4351
22:01:56|2.4351
22:01:57|2.4351
22:01:58|2.4351
22:01:59|2.4351
22:02:00|2.4351
22:02:02|2.4351
22:02:02|2.4351
22:02:03|2.4351
22:02:05|2.4351
22:02:07|2.4351
22:02:07|2.4351
22:02:08|2.4352
22:02:10|2.4352
22:02:10|2.4352
22:02:11|2.4352
22:02:12|2.4352
22:02:13|2.4352
22:02:14|2.435
22:02:15|2.435
22:02:16|2.435
22:02:17|2.435
22:02:18|2.435
22:02:19|2.435
22:02:20|2.435
22:02:21|2.435
22:02:22|2.435
22:02:23|2.435
22:02:24|2.435
22:02:25|2.435
22:02:26|2.435
22:02:27|2.4345
22:02:28|2.4345
22:02:29|2.4345
22:02:30|2.4345
22:02:31|2.4354
22:02:32|2.4354
22:02:33|2.4354
22:02:34|2.4354
22:02:35|2.4354
22:02:36|2.4354
22:02:37|2.4354
22:02:38|2.4354
22:02:39|2.4354
22:02:40|2.4354
22:02:41|2.4354
22:02:42|2.4354
22:02:43|2.4354
22:02:44|2.4354
22:02:45|2.4354
22:02:46|2.4355
22:02:48|2.4355
22:02:50|2.4355
22:02:52|2.4355
22:02:53|2.4355
22:02:54|2.4355
22:02:56|2.4355
22:02:57|2.4356
22:02:58|2.4356
22:02:59|2.4356
22:02:59|2.4356
22:03:01|2.4356
22:03:02|2.4356
22:03:03|2.4356
22:03:04|2.4356
22:03:05|2.4356
22:03:06|2.4356
22:03:07|2.4356
22:03:08|2.4356
22:03:09|2.4356
22:03:10|2.4356
22:03:11|2.4356
22:03:12|2.4356
22:03:13|2.4356
22:03:14|2.4354
22:03:15|2.4354
22:03:16|2.4354
22:03:17|2.4354
22:03:18|2.4354
22:03:19|2.4354
22:03:20|2.4354
22:03:21|2.4354
22:03:22|2.4354
22:03:23|2.4354
22:03:24|2.4354
22:03:25|2.4354
22:03:26|2.4353
22:03:27|2.4353
22:03:28|2.4353
22:03:29|2.4353
22:03:30|2.4355
22:03:31|2.4355
22:03:32|2.4355
22:03:33|2.4355
22:03:34|2.4355
22:03:35|2.4355
22:03:36|2.4355
22:03:37|2.4355
22:03:38|2.4355
22:03:39|2.4354
22:03:40|2.4354
22:03:41|2.4354
22:03:42|2.4354
22:03:43|2.4354
22:03:44|2.4354
22:03:46|2.4354
22:03:47|2.4353
22:03:48|2.4353
22:03:48|2.4353
22:03:51|2.4353
22:03:51|2.4353
22:03:53|2.4353
22:03:54|2.4353
22:03:56|2.4353
22:03:56|2.4353
22:03:58|2.4353
22:03:59|2.4353
22:04:00|2.4353
22:04:01|2.4353
22:04:01|2.4353
22:04:03|2.435
22:04:04|2.435
22:04:05|2.435
22:04:07|2.4353
22:04:08|2.4349
22:04:09|2.4349
22:04:09|2.4349
22:04:10|2.4349
22:04:11|2.4349
22:04:12|2.4349
22:04:13|2.4349
22:04:14|2.4349
22:04:15|2.4349
22:04:16|2.4349
22:04:17|2.4353
22:04:18|2.4353
22:04:20|2.4353
22:04:20|2.4353
22:04:21|2.4353
22:04:22|2.4353
22:04:23|2.4353
22:04:24|2.4353
22:04:25|2.4353
22:04:27|2.4353
22:04:28|2.4353
22:04:29|2.4353
22:04:30|2.4353
22:04:31|2.4353
22:04:32|2.4353
22:04:33|2.4352
22:04:34|2.4351
22:04:35|2.4351
22:04:36|2.4351
22:04:37|2.4351
22:04:38|2.4351
22:04:39|2.4351
22:04:40|2.4351
22:04:41|2.4351
22:04:42|2.4351
22:04:43|2.4351
22:04:44|2.4351
22:04:45|2.4351
22:04:46|2.4351
22:04:47|2.4351
22:04:48|2.4351
22:04:49|2.4351
22:04:50|2.4351
22:04:52|2.4351
22:04:53|2.4327
22:04:55|2.4352
22:04:56|2.4352
22:04:57|2.4352
22:04:58|2.4352
22:04:59|2.4352
22:05:00|2.4352
22:05:00|2.4352
22:05:02|2.435
22:05:02|2.4222
22:05:04|2.4222
22:05:05|2.4222
22:05:06|2.4302
22:05:06|2.4267
22:05:08|2.4267
22:05:09|2.4267
22:05:10|2.4267
22:05:11|2.4267
22:05:12|2.4267
22:05:13|2.4301
22:05:14|2.4301
22:05:15|2.4258
22:05:16|2.4258
22:05:17|2.4258
22:05:18|2.4258
22:05:19|2.4258
22:05:20|2.4301
22:05:21|2.4301
22:05:22|2.4301
22:05:23|2.4301
22:05:24|2.4301
22:05:25|2.4248
22:05:26|2.4248
22:05:27|2.4248
22:05:28|2.4248
22:05:29|2.4248
22:05:30|2.4248
22:05:31|2.4261
22:05:32|2.4261
22:05:33|2.4261
22:05:34|2.4261
22:05:35|2.4285
22:05:36|2.4285
22:05:37|2.4248
22:05:38|2.4248
22:05:39|2.4248
22:05:40|2.4248
22:05:41|2.4248
22:05:42|2.4248
22:05:44|2.4248
22:05:45|2.4248
22:05:46|2.4248
22:05:47|2.425
22:05:48|2.425
22:05:48|2.425
22:05:50|2.425
22:05:51|2.425
22:05:53|2.425
22:05:55|2.4277
22:05:56|2.4277
22:05:57|2.4277
22:05:59|2.4277
22:05:59|2.4277
22:06:00|2.4277
22:06:01|2.4277
22:06:02|2.4278
22:06:04|2.4252
22:06:04|2.4252
22:06:06|2.4252
22:06:06|2.4252
22:06:07|2.4252
22:06:08|2.4252
22:06:09|2.4252
22:06:10|2.4252
22:06:11|2.4252
22:06:12|2.4249
22:06:13|2.4249
22:06:14|2.4249
22:06:15|2.4249
22:06:16|2.4249
22:06:17|2.4249
22:06:18|2.4249
22:06:20|2.4249
22:06:20|2.4273
22:06:21|2.4273
22:06:22|2.4273
22:06:23|2.4273
22:06:24|2.4273
22:06:25|2.4273
22:06:26|2.4273
22:06:27|2.4273
22:06:28|2.4273
22:06:29|2.4273
22:06:30|2.4273
22:06:31|2.4273
22:06:32|2.4273
22:06:33|2.4273
22:06:34|2.4273
22:06:35|2.425
22:06:36|2.425
22:06:37|2.425
22:06:38|2.4249
22:06:39|2.4249
22:06:41|2.425
22:06:42|2.425
22:06:43|2.425
22:06:44|2.425
22:06:45|2.425
22:06:46|2.425
22:06:47|2.425
22:06:48|2.425
22:06:48|2.425
22:06:50|2.425
22:06:50|2.425
22:06:51|2.425
22:06:54|2.425
22:06:55|2.425
22:06:56|2.425
22:06:56|2.425
22:06:59|2.4246
22:07:00|2.4246
22:07:01|2.4201
22:07:02|2.424
22:07:03|2.4235
22:07:04|2.4235
22:07:05|2.4235
22:07:06|2.4203
22:07:07|2.4203
22:07:08|2.4203
22:07:09|2.4203
22:07:10|2.4203
22:07:11|2.4202
22:07:12|2.423
22:07:13|2.4203
22:07:14|2.4203
22:07:15|2.4203
22:07:16|2.4201
22:07:17|2.4201
22:07:18|2.4203
22:07:19|2.4203
22:07:20|2.4203
22:07:21|2.4201
22:07:22|2.4203
22:07:23|2.4203
22:07:24|2.4203
22:07:25|2.4202
22:07:26|2.4202
22:07:27|2.4202
22:07:28|2.4202
22:07:29|2.4202
22:07:30|2.4202
22:07:31|2.4202
22:07:32|2.4202
22:07:33|2.4202
22:07:34|2.4202
22:07:35|2.4202
22:07:36|2.4202
22:07:37|2.4168
22:07:38|2.4172
22:07:39|2.4172
22:07:40|2.4172
22:07:41|2.4133
22:07:42|2.4133
22:07:43|2.4132
22:07:44|2.4132
22:07:45|2.4187
22:07:46|2.4199
22:07:47|2.4199
22:07:48|2.4199
22:07:49|2.4186
22:07:50|2.4186
22:07:51|2.4186
22:07:52|2.4186
22:07:53|2.4186
22:07:55|2.4186
22:07:56|2.4186
22:07:58|2.4186
22:08:00|2.4186
22:08:01|2.4186
22:08:03|2.4186
22:08:04|2.4186
22:08:04|2.4201
22:08:06|2.4237
22:08:07|2.4237
22:08:09|2.4237
22:08:09|2.4237
22:08:11|2.4237
22:08:12|2.4237
22:08:13|2.4237
22:08:14|2.4205
22:08:14|2.4231
22:08:16|2.4231
22:08:17|2.4231
22:08:17|2.4231
22:08:18|2.4231
22:08:20|2.4231
22:08:20|2.4231
22:08:21|2.4231
22:08:22|2.4231
22:08:23|2.4231
22:08:24|2.4231
22:08:25|2.4231
22:08:26|2.4205
22:08:27|2.4205
22:08:28|2.415
22:08:29|2.415
22:08:31|2.415
22:08:31|2.415
22:08:32|2.415
22:08:33|2.415
22:08:35|2.4192
22:08:36|2.4192
22:08:37|2.4192
22:08:38|2.4192
22:08:39|2.4192
22:08:40|2.4192
22:08:41|2.4192
22:08:42|2.4192
22:08:42|2.4192
22:08:43|2.4192
22:08:44|2.4193
22:08:45|2.4192
22:08:46|2.4192
22:08:47|2.4192
22:08:48|2.4192
22:08:49|2.4192
22:08:50|2.4192
22:08:51|2.4192
22:08:52|2.4192
22:08:53|2.4192
22:08:56|2.4192
22:08:57|2.4169
22:08:58|2.4169
22:08:59|2.4169
22:09:00|2.4169
22:09:01|2.4169
22:09:02|2.4192
22:09:03|2.4192
22:09:04|2.4192
22:09:05|2.419
22:09:06|2.419
22:09:08|2.419
22:09:09|2.419
22:09:10|2.4192
22:09:11|2.419
22:09:12|2.419
22:09:13|2.419
22:09:14|2.4192
22:09:15|2.4192
22:09:16|2.4192
22:09:17|2.4192
22:09:17|2.4192
22:09:19|2.4192
22:09:20|2.4192
22:09:21|2.4192
22:09:22|2.4192
22:09:23|2.4192
22:09:24|2.4192
22:09:24|2.4192
22:09:26|2.4192
22:09:27|2.4192
22:09:28|2.4192
22:09:28|2.4191
22:09:29|2.4142
22:09:31|2.4142
22:09:32|2.4142
22:09:33|2.4142
22:09:34|2.4142
22:09:35|2.415
22:09:36|2.4145
22:09:36|2.415
22:09:38|2.415
22:09:39|2.4149
22:09:40|2.412
22:09:41|2.4145
22:09:41|2.4124
22:09:43|2.4124
22:09:44|2.4124
22:09:44|2.4124
22:09:46|2.4145
22:09:47|2.4121
22:09:49|2.4121
22:09:49|2.4121
22:09:50|2.4145
22:09:51|2.4145
22:09:52|2.412
22:09:53|2.412
22:09:54|2.412
22:09:57|2.412
22:09:58|2.412
22:09:59|2.412
22:10:00|2.412
22:10:01|2.4144
22:10:02|2.4144
22:10:03|2.4144
22:10:04|2.4144
22:10:05|2.4144
22:10:06|2.412
22:10:07|2.412
22:10:08|2.412
22:10:09|2.412
22:10:10|2.412
22:10:12|2.412
22:10:12|2.412
22:10:13|2.412
22:10:14|2.412
22:10:15|2.412
22:10:16|2.4143
22:10:17|2.4143
22:10:18|2.4143
22:10:19|2.4143
22:10:20|2.4143
22:10:21|2.4143
22:10:22|2.4143
22:10:23|2.405
22:10:24|2.405
22:10:25|2.405
22:10:26|2.405
22:10:27|2.4049
22:10:28|2.4049
22:10:29|2.4049
22:10:30|2.4049
22:10:31|2.4049
22:10:32|2.4071
22:10:33|2.4071
22:10:34|2.4071
22:10:35|2.4046
22:10:36|2.4071
22:10:37|2.4071
22:10:38|2.4071
22:10:39|2.4051
22:10:41|2.4051
22:10:41|2.4071
22:10:43|2.4071
22:10:43|2.4071
22:10:44|2.4071
22:10:45|2.4071
22:10:46|2.4071
22:10:47|2.4071
22:10:48|2.4072
22:10:49|2.4079
22:10:50|2.4079
22:10:51|2.4079
22:10:52|2.4079
22:10:53|2.4059
22:10:54|2.4059
22:10:55|2.4059
22:10:57|2.4059
22:10:58|2.4059
22:11:00|2.4059
22:11:01|2.4065
22:11:02|2.4078
22:11:04|2.4078
22:11:04|2.4078
22:11:07|2.4081
22:11:07|2.4048
22:11:08|2.4048
22:11:09|2.4048
22:11:10|2.4008
22:11:11|2.4008
22:11:12|2.4008
22:11:13|2.405
22:11:14|2.4051
22:11:15|2.4051
22:11:16|2.405
22:11:17|2.405
22:11:18|2.405
22:11:19|2.405
22:11:20|2.405
22:11:21|2.405
22:11:23|2.405
22:11:23|2.405
22:11:24|2.405
22:11:25|2.405
22:11:26|2.405
22:11:28|2.4077
22:11:28|2.4079
22:11:29|2.4053
22:11:30|2.4053
22:11:31|2.4053
22:11:32|2.3999
22:11:33|2.4065
22:11:35|2.4065
22:11:35|2.4065
22:11:36|2.4065
22:11:37|2.4065
22:11:38|2.4022
22:11:39|2.4022
22:11:40|2.4068
22:11:41|2.4068
22:11:42|2.4068
22:11:43|2.4068
22:11:44|2.4068
22:11:45|2.4068
22:11:46|2.4068
22:11:47|2.4034
22:11:48|2.4034
22:11:49|2.4034
22:11:50|2.4034
22:11:51|2.4034
22:11:52|2.4034
22:11:53|2.4034
22:11:54|2.4034
22:11:55|2.4034
22:11:56|2.4034
22:11:57|2.4034
22:11:59|2.4034
22:12:01|2.4034
22:12:02|2.4034
22:12:03|2.4034
22:12:04|2.4034
22:12:05|2.4034
22:12:07|2.4034
22:12:08|2.4034
22:12:08|2.4045
22:12:10|2.4064
22:12:11|2.4065
22:12:11|2.4065
22:12:13|2.4068
22:12:14|2.4065
22:12:15|2.4065
22:12:15|2.4065
22:12:16|2.4065
22:12:17|2.4065
22:12:18|2.4065
22:12:19|2.4062
22:12:20|2.4062
22:12:21|2.4062
22:12:23|2.4053
22:12:24|2.4053
22:12:24|2.4096
22:12:26|2.4096
22:12:26|2.4051
22:12:27|2.4051
22:12:28|2.4051
22:12:30|2.4051
22:12:30|2.4051
22:12:32|2.4051
22:12:33|2.4051
22:12:33|2.4051
22:12:34|2.4051
22:12:35|2.4051
22:12:36|2.4053
22:12:37|2.4053
22:12:38|2.4053
22:12:39|2.4053
22:12:40|2.4053
22:12:41|2.4053
22:12:43|2.4053
22:12:43|2.4053
22:12:44|2.4053
22:12:45|2.4053
22:12:47|2.4053
22:12:47|2.4053
22:12:49|2.4053
22:12:49|2.4053
22:12:50|2.4066
22:12:52|2.4066
22:12:52|2.4066
22:12:53|2.4066
22:12:54|2.4066
22:12:55|2.4066
22:12:56|2.41
22:12:57|2.41
22:13:00|2.41
22:13:01|2.41
22:13:02|2.41
22:13:03|2.41
22:13:04|2.41
22:13:06|2.41
22:13:06|2.41
22:13:07|2.4117
22:13:09|2.4003
22:13:09|2.4003
22:13:11|2.4003
22:13:12|2.4003
22:13:12|2.4076
22:13:14|2.4076
22:13:15|2.4084
22:13:17|2.4084
22:13:18|2.4084
22:13:19|2.4084
22:13:20|2.4114
22:13:21|2.407
22:13:22|2.4095
22:13:22|2.4095
22:13:23|2.4095
22:13:24|2.4085
22:13:26|2.4085
22:13:26|2.4085
22:13:28|2.4085
22:13:28|2.4085
22:13:29|2.4085
22:13:31|2.4085
22:13:31|2.4085
22:13:32|2.4085
22:13:33|2.4085
22:13:34|2.4085
22:13:36|2.4085
22:13:37|2.4085
22:13:38|2.4085
22:13:38|2.4085
22:13:39|2.4085
22:13:41|2.4079
22:13:41|2.4083
22:13:43|2.4083
22:13:44|2.4083
22:13:45|2.4083
22:13:45|2.4083
22:13:46|2.4083
22:13:47|2.4083
22:13:48|2.4085
22:13:49|2.4085
22:13:50|2.4085
22:13:51|2.4085
22:13:52|2.4078
22:13:54|2.4078
22:13:55|2.4078
22:13:55|2.4071
22:13:56|2.4071
22:13:58|2.4071
22:13:58|2.4071
22:14:01|2.4071
22:14:02|2.4071
22:14:04|2.4071
22:14:05|2.4071
22:14:05|2.4071
22:14:07|2.4071
22:14:08|2.4071
22:14:09|2.4071
22:14:10|2.4071
22:14:11|2.4071
22:14:12|2.4071
22:14:12|2.407
22:14:14|2.407
22:14:15|2.407
22:14:16|2.4041
22:14:17|2.4041
22:14:18|2.4041
22:14:19|2.4041
22:14:20|2.4041
22:14:21|2.4034
22:14:22|2.4034
22:14:23|2.406
22:14:24|2.406
22:14:25|2.406
22:14:26|2.406
22:14:27|2.406
22:14:28|2.406
22:14:29|2.406
22:14:30|2.406
22:14:31|2.406
22:14:32|2.406
22:14:33|2.406
22:14:34|2.406
22:14:35|2.406
22:14:36|2.406
22:14:37|2.406
22:14:38|2.406
22:14:38|2.406
22:14:39|2.406
22:14:41|2.406
22:14:42|2.406
22:14:43|2.406
22:14:44|2.406
22:14:45|2.406
22:14:46|2.406
22:14:47|2.406
22:14:48|2.406
22:14:49|2.406
22:14:50|2.406
22:14:51|2.406
22:14:52|2.406
22:14:53|2.406
22:14:54|2.406
22:14:55|2.4039
22:14:56|2.4039
22:14:57|2.4039
22:14:58|2.4039
22:14:59|2.4039
22:15:00|2.4039
22:15:02|2.4039
22:15:03|2.4039
22:15:05|2.4039
22:15:06|2.4039
22:15:07|2.406
22:15:07|2.406
22:15:10|2.4014
22:15:11|2.4047
22:15:12|2.4047
22:15:13|2.4047
22:15:14|2.4046
22:15:15|2.4046
22:15:16|2.4046
22:15:17|2.4046
22:15:19|2.4043
22:15:20|2.4043
22:15:21|2.4043
22:15:22|2.4043
22:15:23|2.4043
22:15:24|2.4043
22:15:25|2.4043
22:15:26|2.4043
22:15:26|2.4043
22:15:28|2.4043
22:15:28|2.4043
22:15:29|2.4043
22:15:31|2.4043
22:15:32|2.4043
22:15:33|2.4043
22:15:34|2.4043
22:15:35|2.4043
22:15:35|2.4043
22:15:37|2.4059
22:15:38|2.4059
22:15:39|2.4059
22:15:40|2.4059
22:15:41|2.4059
22:15:41|2.4059
22:15:42|2.4059
22:15:44|2.4059
22:15:44|2.406
22:15:46|2.4058
22:15:47|2.4058
22:15:48|2.4059
22:15:49|2.4059
22:15:50|2.4059
22:15:50|2.406
22:15:52|2.406
22:15:53|2.406
22:15:54|2.4051
22:15:54|2.4051
22:15:55|2.4051
22:15:56|2.4051
22:15:58|2.4051
22:15:58|2.406
22:16:00|2.406
22:16:00|2.406
22:16:03|2.4064
22:16:05|2.4063
22:16:05|2.4063
22:16:07|2.4063
22:16:08|2.4063
22:16:08|2.4063
22:16:09|2.4063
22:16:10|2.4063
22:16:11|2.407
22:16:12|2.407
22:16:13|2.4071
22:16:14|2.4065
22:16:15|2.4065
22:16:16|2.4071
22:16:17|2.4071
22:16:18|2.4071
22:16:19|2.4071
22:16:20|2.406
22:16:21|2.407
22:16:23|2.407
22:16:24|2.407
22:16:25|2.407
22:16:26|2.407
22:16:27|2.407
22:16:28|2.407
22:16:29|2.407
22:16:30|2.407
22:16:31|2.407
22:16:32|2.407
22:16:33|2.407
22:16:34|2.407
22:16:35|2.407
22:16:36|2.407
22:16:37|2.407
22:16:38|2.407
22:16:39|2.407
22:16:40|2.406
22:16:41|2.406
22:16:42|2.4067
22:16:43|2.4067
22:16:44|2.4067
22:16:45|2.4067
22:16:46|2.4067
22:16:48|2.4067
22:16:48|2.4067
22:16:50|2.4072
22:16:51|2.4071
22:16:52|2.4079
22:16:53|2.4079
22:16:55|2.4079
22:16:56|2.4079
22:16:56|2.4079
22:16:57|2.4079
22:16:59|2.4079
22:16:59|2.408
22:17:00|2.408
22:17:01|2.4079
22:17:04|2.4079
22:17:04|2.4079
22:17:05|2.4079
22:17:07|2.4079
22:17:08|2.4082
22:17:09|2.4082
22:17:10|2.4082
22:17:11|2.4082
22:17:12|2.4082
22:17:13|2.4082
22:17:14|2.4082
22:17:15|2.408
22:17:16|2.408
22:17:17|2.408
22:17:18|2.4075
22:17:19|2.4075
22:17:20|2.4075
22:17:21|2.4075
22:17:22|2.41
22:17:23|2.4083
22:17:24|2.4083
22:17:25|2.4083
22:17:26|2.4083
22:17:27|2.4083
22:17:28|2.41
22:17:29|2.41
22:17:30|2.41
22:17:31|2.41
22:17:32|2.41
22:17:33|2.41
22:17:34|2.41
22:17:35|2.41
22:17:36|2.41
22:17:37|2.41
22:17:38|2.4081
22:17:39|2.406
22:17:40|2.406
22:17:41|2.406
22:17:42|2.406
22:17:43|2.4057
22:17:44|2.4057
22:17:45|2.4057
22:17:46|2.4057
22:17:47|2.4057
22:17:48|2.406
22:17:49|2.406
22:17:50|2.406
22:17:51|2.406
22:17:52|2.406
22:17:53|2.406
22:17:54|2.406
22:17:55|2.406
22:17:56|2.406
22:17:57|2.406
22:17:58|2.406
22:17:59|2.406
22:18:00|2.406
22:18:01|2.406
22:18:02|2.406
22:18:03|2.406
22:18:05|2.406
22:18:06|2.4063
22:18:07|2.4063
22:18:08|2.4063
22:18:09|2.4063
22:18:10|2.4063
22:18:11|2.4063
22:18:12|2.4051
22:18:13|2.4051
22:18:14|2.4051
22:18:15|2.4051
22:18:16|2.4051
22:18:17|2.4051
22:18:18|2.4051
22:18:19|2.4051
22:18:20|2.4051
22:18:21|2.4051
22:18:22|2.4051
22:18:23|2.4057
22:18:24|2.4057
22:18:25|2.4057
22:18:26|2.4057
22:18:27|2.4057
22:18:28|2.4057
22:18:29|2.4057
22:18:30|2.4057
22:18:31|2.4057
22:18:32|2.4057
22:18:33|2.4057
22:18:34|2.4057
22:18:35|2.4057
22:18:36|2.4057
22:18:37|2.4057
22:18:38|2.4057
22:18:39|2.4057
22:18:40|2.4057
22:18:41|2.4057
22:18:42|2.4057
22:18:43|2.4057
22:18:44|2.4057
22:18:45|2.4057
22:18:46|2.4057
22:18:47|2.4057
22:18:48|2.4057
22:18:49|2.4057
22:18:50|2.4057
22:18:51|2.4057
22:18:52|2.4057
22:18:53|2.4057
22:18:54|2.4057
22:18:55|2.4057
22:18:56|2.405
22:18:57|2.405
22:18:58|2.405
22:18:59|2.405
22:19:00|2.405
22:19:01|2.405
22:19:02|2.405
22:19:03|2.4038
22:19:04|2.4038
22:19:06|2.4041
22:19:08|2.4041
22:19:10|2.4041
22:19:11|2.4041
22:19:12|2.4041
22:19:13|2.4
22:19:14|2.4034
22:19:15|2.4014
22:19:16|2.4012
22:19:17|2.4014
22:19:18|2.4014
22:19:19|2.4014
22:19:21|2.4014
22:19:22|2.4014
22:19:23|2.4014
22:19:24|2.4014
22:19:24|2.4014
22:19:26|2.4014
22:19:27|2.4009
22:19:27|2.4009
22:19:29|2.4009
22:19:29|2.4009
22:19:31|2.4009
22:19:32|2.4009
22:19:34|2.4009
22:19:35|2.4015
22:19:35|2.4015
22:19:37|2.4015
22:19:37|2.4015
22:19:38|2.4015
22:19:39|2.4015
22:19:41|2.4015
22:19:42|2.4005
22:19:42|2.4005
22:19:43|2.4005
22:19:45|2.4005
22:19:45|2.4005
22:19:46|2.4005
22:19:47|2.4005
22:19:48|2.4005
22:19:49|2.4005
22:19:50|2.4005
22:19:52|2.4005
22:19:52|2.4005
22:19:53|2.4005
22:19:55|2.4017
22:19:56|2.4017
22:19:56|2.4017
22:19:58|2.4017
22:19:58|2.4017
22:19:59|2.4017
22:20:00|2.4017
22:20:02|2.4017
22:20:03|2.4017
22:20:04|2.4017
22:20:05|2.4015
22:20:07|2.4015
22:20:08|2.4015
22:20:10|2.4015
22:20:11|2.4015
22:20:12|2.4015
22:20:12|2.4015
22:20:14|2.4015
22:20:16|2.4015
22:20:17|2.4015
22:20:18|2.4015
22:20:20|2.4007
22:20:20|2.4015
22:20:22|2.4015
22:20:22|2.4015
22:20:23|2.4015
22:20:25|2.4015
22:20:26|2.4015
22:20:27|2.4015
22:20:28|2.4015
22:20:29|2.4015
22:20:30|2.3989
22:20:30|2.3983
22:20:31|2.3983
22:20:33|2.3983
22:20:33|2.3983
22:20:35|2.4
22:20:36|2.3983
22:20:36|2.3999
22:20:38|2.3999
22:20:39|2.3999
22:20:39|2.3999
22:20:40|2.3999
22:20:41|2.3999
22:20:43|2.3999
22:20:44|2.3999
22:20:44|2.3999
22:20:46|2.3999
22:20:46|2.4
22:20:47|2.4
22:20:48|2.4
22:20:49|2.4
22:20:50|2.3991
22:20:52|2.3991
22:20:53|2.3991
22:20:54|2.3991
22:20:55|2.3991
22:20:56|2.3999
22:20:56|2.3986
22:20:57|2.3986
22:20:58|2.3986
22:20:59|2.3982
22:21:00|2.3982
22:21:01|2.3982
22:21:04|2.3986
22:21:04|2.3986
22:21:05|2.3976
22:21:07|2.3976
22:21:09|2.3975
22:21:10|2.3975
22:21:12|2.3997
22:21:12|2.3997
22:21:14|2.3997
22:21:15|2.3997
22:21:15|2.3997
22:21:17|2.3997
22:21:17|2.3997
22:21:19|2.3997
22:21:19|2.3997
22:21:21|2.3997
22:21:21|2.3997
22:21:22|2.3977
22:21:23|2.3977
22:21:25|2.3977
22:21:26|2.3991
22:21:26|2.3991
22:21:27|2.3991
22:21:29|2.3975
22:21:29|2.3975
22:21:30|2.3975
22:21:31|2.3988
22:21:33|2.3988
22:21:33|2.3988
22:21:34|2.3997
22:21:36|2.3997
22:21:37|2.3975
22:21:38|2.3975
22:21:39|2.3975
22:21:39|2.3975
22:21:40|2.3975
22:21:41|2.3975
22:21:42|2.3975
22:21:43|2.3975
22:21:45|2.3975
22:21:45|2.3975
22:21:46|2.3975
22:21:48|2.3975
22:21:49|2.4
22:21:50|2.4
22:21:50|2.3975
22:21:51|2.3975
22:21:53|2.3975
22:21:54|2.3975
22:21:55|2.3975
22:21:55|2.3975
22:21:56|2.3975
22:21:57|2.3999
22:21:59|2.4
22:21:59|2.4
22:22:00|2.4
22:22:01|2.4
22:22:03|2.4
22:22:03|2.4
22:22:05|2.4
22:22:06|2.4
22:22:06|2.4
22:22:09|2.4
22:22:10|2.4
22:22:12|2.4
22:22:13|2.395
22:22:14|2.395
22:22:15|2.395
22:22:16|2.395
22:22:17|2.395
22:22:18|2.395
22:22:19|2.395
22:22:20|2.395
22:22:21|2.395
22:22:22|2.395
22:22:23|2.395
22:22:24|2.395
22:22:25|2.395
22:22:26|2.395
22:22:27|2.395
22:22:28|2.3973
22:22:29|2.3985
22:22:30|2.3985
22:22:31|2.3985
22:22:32|2.3985
22:22:33|2.3985
22:22:34|2.3985
22:22:35|2.3955
22:22:36|2.3955
22:22:37|2.3955
22:22:38|2.398
22:22:39|2.398
22:22:40|2.3955
22:22:41|2.395
22:22:42|2.395
22:22:43|2.395
22:22:44|2.3971
22:22:45|2.397
22:22:46|2.397
22:22:47|2.397
22:22:48|2.3973
22:22:49|2.3973
22:22:50|2.3973
22:22:51|2.3973
22:22:52|2.3973
22:22:53|2.3951
22:22:54|2.3951
22:22:55|2.395
22:22:56|2.395
22:22:57|2.395
22:22:58|2.395
22:22:59|2.395
22:23:00|2.395
22:23:01|2.3954
22:23:02|2.3928
22:23:03|2.3953
22:23:04|2.3953
22:23:05|2.3953
22:23:06|2.3953
22:23:07|2.3953
22:23:09|2.395
22:23:11|2.395
22:23:12|2.395
22:23:14|2.395
22:23:15|2.396
22:23:17|2.396
22:23:18|2.3971
22:23:19|2.3971
22:23:20|2.3971
22:23:21|2.3971
22:23:22|2.3971
22:23:23|2.3971
22:23:24|2.3971
22:23:25|2.3971
22:23:26|2.3971
22:23:27|2.3971
22:23:28|2.3971
22:23:28|2.3953
22:23:30|2.3953
22:23:31|2.3953
22:23:32|2.3969
22:23:33|2.3969
22:23:34|2.3969
22:23:35|2.3969
22:23:36|2.3969
22:23:37|2.3969
22:23:38|2.3969
22:23:39|2.3969
22:23:40|2.3969
22:23:41|2.3969
22:23:42|2.3959
22:23:43|2.3959
22:23:44|2.3959
22:23:45|2.3959
22:23:46|2.3959
22:23:47|2.3959
22:23:48|2.3953
22:23:49|2.3953
22:23:50|2.3953
22:23:51|2.3959
22:23:52|2.3959
22:23:53|2.395
22:23:54|2.395
22:23:55|2.395
22:23:56|2.3902
22:23:57|2.3902
22:23:58|2.3902
22:23:59|2.3952
22:24:00|2.3952
22:24:01|2.3952
22:24:02|2.3922
22:24:03|2.3922
22:24:04|2.3922
22:24:05|2.3922
22:24:06|2.3939
22:24:07|2.3939
22:24:08|2.3906
22:24:09|2.3906
22:24:11|2.3932
22:24:12|2.3932
22:24:14|2.3932
22:24:16|2.3937
22:24:17|2.3937
22:24:18|2.3937
22:24:19|2.3937
22:24:20|2.3952
22:24:21|2.3952
22:24:22|2.3952
22:24:23|2.3952
22:24:24|2.3952
22:24:25|2.3946
22:24:27|2.3945
22:24:28|2.3945
22:24:29|2.3945
22:24:29|2.3945
22:24:31|2.3945
22:24:31|2.3945
22:24:33|2.3945
22:24:34|2.3945
22:24:35|2.3912
22:24:36|2.3912
22:24:37|2.3912
22:24:38|2.3949
22:24:39|2.3949
22:24:40|2.3949
22:24:41|2.3949
22:24:42|2.3949
22:24:43|2.3949
22:24:44|2.3949
22:24:45|2.3949
22:24:46|2.3949
22:24:47|2.3949
22:24:48|2.3949
22:24:49|2.3949
22:24:50|2.3949
22:24:51|2.3949
22:24:51|2.3949
22:24:53|2.3949
22:24:54|2.3949
22:24:55|2.3949
22:24:56|2.3949
22:24:57|2.3948
22:24:58|2.3948
22:24:59|2.3948
22:24:59|2.3948
22:25:00|2.3948
22:25:02|2.3948
22:25:03|2.3916
22:25:04|2.3916
22:25:05|2.3912
22:25:06|2.3912
22:25:07|2.3903
22:25:07|2.3903
22:25:09|2.3903
22:25:10|2.3903
22:25:12|2.3903
22:25:14|2.393
22:25:14|2.393
22:25:16|2.3895
22:25:16|2.392
22:25:18|2.3918
22:25:19|2.3918
22:25:21|2.3913
22:25:22|2.3913
22:25:23|2.3913
22:25:24|2.3913
22:25:25|2.3903
22:25:26|2.3903
22:25:26|2.3903
22:25:28|2.3903
22:25:29|2.3903
22:25:30|2.3903
22:25:31|2.3903
22:25:32|2.3903
22:25:33|2.39
22:25:34|2.39
22:25:35|2.3915
22:25:36|2.3915
22:25:37|2.3915
22:25:38|2.3911
22:25:39|2.39
22:25:40|2.39
22:25:40|2.39
22:25:42|2.39
22:25:43|2.39
22:25:44|2.3898
22:25:45|2.3898
22:25:46|2.3893
22:25:47|2.3893
22:25:48|2.3894
22:25:49|2.3883
22:25:50|2.3838
22:25:50|2.3838
22:25:52|2.3838
22:25:53|2.3788
22:25:53|2.382
22:25:55|2.3775
22:25:55|2.3784
22:25:57|2.3784
22:25:58|2.3784
22:25:59|2.3784
22:25:59|2.3809
22:26:01|2.3784
22:26:02|2.3784
22:26:03|2.3784
22:26:03|2.3784
22:26:05|2.3768
22:26:05|2.3784
22:26:06|2.3784
22:26:07|2.3793
22:26:09|2.3793
22:26:10|2.3793
22:26:11|2.3763
22:26:13|2.3763
22:26:15|2.3763
22:26:16|2.3789
22:26:17|2.3789
22:26:18|2.3789
22:26:19|2.3789
22:26:20|2.378
22:26:21|2.378
22:26:22|2.378
22:26:23|2.378
22:26:24|2.378
22:26:25|2.378
22:26:26|2.378
22:26:27|2.378
22:26:28|2.378
22:26:29|2.378
22:26:30|2.375
22:26:31|2.375
22:26:32|2.3774
22:26:33|2.375
22:26:34|2.3775
22:26:35|2.3775
22:26:36|2.3775
22:26:37|2.3755
22:26:38|2.3755
22:26:39|2.3755
22:26:40|2.3755
22:26:41|2.3755
22:26:42|2.3755
22:26:43|2.3755
22:26:44|2.3751
22:26:45|2.3771
22:26:46|2.3775
22:26:47|2.3775
22:26:48|2.3775
22:26:49|2.3775
22:26:50|2.3775
22:26:51|2.3775
22:26:52|2.3775
22:26:53|2.3775
22:26:54|2.3775
22:26:55|2.3775
22:26:56|2.3775
22:26:57|2.3775
22:26:58|2.3775
22:26:59|2.3753
22:27:00|2.3775
22:27:01|2.3775
22:27:02|2.3775
22:27:03|2.3775
22:27:04|2.3756
22:27:05|2.3771
22:27:06|2.3775
22:27:07|2.3775
22:27:08|2.3775
22:27:09|2.3753
22:27:10|2.3775
22:27:11|2.3775
22:27:12|2.3757
22:27:14|2.3757
22:27:15|2.3775
22:27:16|2.3775
22:27:17|2.3775
22:27:18|2.3775
22:27:19|2.3775
22:27:20|2.3775
22:27:21|2.3775
22:27:23|2.3772
22:27:24|2.3771
22:27:24|2.3771
22:27:25|2.3771
22:27:27|2.3771
22:27:27|2.377
22:27:28|2.377
22:27:30|2.377
22:27:30|2.377
22:27:32|2.3773
22:27:33|2.3773
22:27:33|2.38
22:27:34|2.3835
22:27:35|2.3838
22:27:38|2.3836
22:27:39|2.3835
22:27:39|2.3835
22:27:40|2.3774
22:27:41|2.3774
22:27:42|2.3774
22:27:44|2.3809
22:27:45|2.3774
22:27:46|2.3774
22:27:47|2.3774
22:27:48|2.3774
22:27:49|2.3774
22:27:50|2.3774
22:27:51|2.3774
22:27:52|2.3774
22:27:53|2.3812
22:27:54|2.3811
22:27:55|2.3812
22:27:56|2.3812
22:27:57|2.3812
22:27:58|2.3812
22:27:59|2.3812
22:28:00|2.3812
22:28:01|2.3812
22:28:02|2.3812
22:28:03|2.3812
22:28:04|2.3838
22:28:05|2.3838
22:28:06|2.3838
22:28:07|2.3837
22:28:08|2.3838
22:28:09|2.3838
22:28:10|2.3838
22:28:11|2.3838
22:28:12|2.3838
22:28:13|2.3838
22:28:15|2.3838
22:28:16|2.3838
22:28:17|2.3838
22:28:19|2.3838
22:28:21|2.3813
22:28:22|2.3837
22:28:23|2.3837
22:28:23|2.3837
22:28:25|2.3837
22:28:25|2.3837
22:28:27|2.3837
22:28:28|2.3837
22:28:29|2.3837
22:28:29|2.3837
22:28:31|2.3837
22:28:33|2.3837
22:28:33|2.3837
22:28:35|2.3837
22:28:35|2.3837
22:28:37|2.3837
22:28:38|2.3837
22:28:38|2.3837
22:28:40|2.3837
22:28:40|2.3837
22:28:42|2.3837
22:28:42|2.3837
22:28:44|2.3838
22:28:45|2.3838
22:28:45|2.3838
22:28:46|2.3833
22:28:47|2.3833
22:28:48|2.3833
22:28:50|2.3833
22:28:50|2.3833
22:28:51|2.3833
22:28:52|2.3833
22:28:54|2.3833
22:28:54|2.3833
22:28:55|2.3833
22:28:56|2.3838
22:28:57|2.3838
22:28:58|2.3838
22:28:59|2.3838
22:29:00|2.3838
22:29:02|2.3838
22:29:02|2.3838
22:29:03|2.3838
22:29:04|2.3838
22:29:05|2.3838
22:29:06|2.3838
22:29:07|2.3838
22:29:09|2.3838
22:29:09|2.3838
22:29:10|2.3838
22:29:11|2.3813
22:29:13|2.3813
22:29:13|2.3845
22:29:16|2.3845
22:29:17|2.3845
22:29:17|2.3845
22:29:19|2.3845
22:29:20|2.3845
22:29:21|2.3845
22:29:22|2.3845
22:29:23|2.3845
22:29:24|2.3845
22:29:25|2.3845
22:29:26|2.3845
22:29:27|2.3845
22:29:28|2.3845
22:29:29|2.3845
22:29:30|2.3845
22:29:31|2.3845
22:29:32|2.3845
22:29:33|2.3845
22:29:34|2.3845
22:29:35|2.3845
22:29:36|2.3845
22:29:37|2.384
22:29:38|2.384
22:29:39|2.384
22:29:40|2.384
22:29:41|2.384
22:29:42|2.384
22:29:43|2.384
22:29:44|2.384
22:29:45|2.384
22:29:46|2.3818
22:29:47|2.3818
22:29:48|2.3818
22:29:49|2.3818
22:29:50|2.3818
22:29:51|2.3818
22:29:52|2.3818
22:29:53|2.3827
22:29:54|2.3827
22:29:55|2.3827
22:29:56|2.3827
22:29:57|2.3817
22:29:58|2.3817
22:29:59|2.3817
22:30:01|2.3817
22:30:01|2.3817
22:30:02|2.3817
22:30:03|2.3817
22:30:04|2.3812
22:30:05|2.3827
22:30:06|2.3827
22:30:07|2.3827
22:30:08|2.3827
22:30:09|2.3827
22:30:11|2.3902
22:30:12|2.3958
22:30:13|2.4041
22:30:14|2.4037
22:30:15|2.4037
22:30:18|2.4037
22:30:19|2.4081
22:30:20|2.4051
22:30:21|2.4051
22:30:22|2.4081
22:30:23|2.41
22:30:24|2.4041
22:30:25|2.4041
22:30:26|2.4016
22:30:27|2.4016
22:30:28|2.4051
22:30:29|2.4051
22:30:31|2.4051
22:30:31|2.4051
22:30:32|2.4051
22:30:33|2.4094
22:30:34|2.4055
22:30:35|2.4091
22:30:36|2.406
22:30:37|2.4088
22:30:38|2.4088
22:30:40|2.4053
22:30:40|2.4053
22:30:41|2.4058
22:30:42|2.4058
22:30:43|2.4058
22:30:44|2.4058
22:30:45|2.4108
22:30:46|2.4108
22:30:47|2.4108
22:30:48|2.4108
22:30:49|2.408
22:30:50|2.4101
22:30:51|2.4101
22:30:52|2.4101
22:30:53|2.4101
22:30:54|2.4101
22:30:55|2.4101
22:30:56|2.4101
22:30:57|2.4108
22:30:58|2.4108
22:30:59|2.4102
22:31:00|2.4102
22:31:01|2.411
22:31:02|2.411
22:31:03|2.4137
22:31:04|2.4136
22:31:05|2.4136
22:31:06|2.4136
22:31:07|2.4136
22:31:08|2.4136
22:31:09|2.4137
22:31:10|2.4137
22:31:11|2.4137
22:31:12|2.4144
22:31:13|2.4144
22:31:14|2.4146
22:31:15|2.4144
22:31:17|2.4087
22:31:19|2.4141
22:31:20|2.4141
22:31:21|2.4141
22:31:23|2.414
22:31:23|2.4145
22:31:25|2.4145
22:31:26|2.4173
22:31:26|2.4178
22:31:27|2.4279
22:31:28|2.4248
22:31:29|2.4237
22:31:30|2.4235
22:31:32|2.4235
22:31:32|2.4235
22:31:33|2.424
22:31:35|2.4244
22:31:36|2.4238
22:31:37|2.4238
22:31:38|2.4285
22:31:39|2.426
22:31:40|2.426
22:31:41|2.426
22:31:42|2.426
22:31:43|2.426
22:31:44|2.428
22:31:45|2.428
22:31:46|2.428
22:31:47|2.4286
22:31:48|2.4286
22:31:49|2.4286
22:31:50|2.4286
22:31:51|2.4286
22:31:52|2.4286
22:31:53|2.4286
22:31:55|2.4286
22:31:55|2.4286
22:31:56|2.4286
22:31:57|2.4297
22:31:59|2.4286
22:31:59|2.4286
22:32:00|2.4287
22:32:01|2.4286
22:32:02|2.4296
22:32:03|2.43
22:32:04|2.4293
22:32:05|2.43
22:32:06|2.43
22:32:07|2.4289
22:32:08|2.4289
22:32:09|2.4289
22:32:10|2.4297
22:32:11|2.4297
22:32:12|2.4297
22:32:13|2.4297
22:32:14|2.4297
22:32:16|2.43
22:32:16|2.43
22:32:18|2.4289
22:32:20|2.4285
22:32:22|2.4289
22:32:24|2.4289
22:32:24|2.4289
22:32:25|2.4289
22:32:26|2.43
22:32:27|2.43
22:32:28|2.43
22:32:29|2.43
22:32:30|2.43
22:32:31|2.43
22:32:32|2.4302
22:32:34|2.4302
22:32:34|2.4302
22:32:35|2.43
22:32:36|2.43
22:32:38|2.43
22:32:38|2.4301
22:32:39|2.4301
22:32:40|2.4301
22:32:41|2.43
22:32:42|2.43
22:32:43|2.4301
22:32:44|2.4301
22:32:45|2.4301
22:32:46|2.4301
22:32:47|2.4301
22:32:48|2.4301
22:32:49|2.4301
22:32:50|2.4301
22:32:51|2.4302
22:32:52|2.4302
22:32:53|2.4302
22:32:54|2.4302
22:32:55|2.4302
22:32:56|2.4302
22:32:57|2.4302
22:32:58|2.4302
22:32:59|2.4302
22:33:00|2.43
22:33:01|2.43
22:33:02|2.4301
22:33:03|2.4301
22:33:04|2.43
22:33:05|2.43
22:33:06|2.4312
22:33:07|2.4312
22:33:08|2.4312
22:33:09|2.432
22:33:10|2.432
22:33:11|2.433
22:33:12|2.433
22:33:13|2.4333
22:33:14|2.4336
22:33:16|2.4336
22:33:17|2.4336
22:33:18|2.4346
22:33:20|2.4346
22:33:21|2.4361
22:33:22|2.436
22:33:23|2.436
22:33:25|2.436
22:33:26|2.436
22:33:27|2.436
22:33:28|2.4361
22:33:29|2.4361
22:33:30|2.4361
22:33:31|2.4362
22:33:32|2.4362
22:33:33|2.4362
22:33:34|2.4362
22:33:35|2.4362
22:33:36|2.4362
22:33:37|2.4362
22:33:38|2.4362
22:33:39|2.4362
22:33:40|2.4369
22:33:41|2.4372
22:33:42|2.4372
22:33:42|2.4372
22:33:44|2.4372
22:33:45|2.4373
22:33:46|2.4373
22:33:47|2.44
22:33:47|2.4407
22:33:49|2.4407
22:33:50|2.4407
22:33:51|2.443
22:33:53|2.4432
22:33:54|2.4432
22:33:54|2.4441
22:33:55|2.443
22:33:56|2.4441
22:33:58|2.4512
22:33:58|2.4446
22:33:59|2.4453
22:34:00|2.4473
22:34:01|2.448
22:34:02|2.4469
22:34:04|2.4478
22:34:04|2.4539
22:34:05|2.4486
22:34:06|2.4493
22:34:09|2.4501
22:34:09|2.4479
22:34:10|2.4479
22:34:11|2.4504
22:34:13|2.4504
22:34:13|2.4493
22:34:14|2.4493
22:34:15|2.4493
22:34:16|2.4504
22:34:17|2.4504
22:34:18|2.45
22:34:20|2.45
22:34:22|2.45
22:34:24|2.45
22:34:26|2.4502
22:34:27|2.4503
22:34:27|2.4502
22:34:30|2.4547
22:34:30|2.4503
22:34:31|2.4502
22:34:32|2.4537
22:34:33|2.4503
22:34:34|2.4548
22:34:35|2.4548
22:34:36|2.4503
22:34:38|2.4547
22:34:38|2.4547
22:34:40|2.4472
22:34:41|2.4525
22:34:42|2.4525
22:34:43|2.4525
22:34:44|2.4525
22:34:45|2.4525
22:34:46|2.4525
22:34:47|2.4525
22:34:48|2.4525
22:34:49|2.4525
22:34:50|2.4482
22:34:51|2.4479
22:34:52|2.4479
22:34:53|2.4479
22:34:55|2.4479
22:34:55|2.4479
22:34:57|2.4479
22:34:57|2.4488
22:34:58|2.4488
22:34:59|2.4488
22:35:00|2.4488
22:35:01|2.4488
22:35:03|2.4488
22:35:03|2.4488
22:35:04|2.4459
22:35:06|2.4457
22:35:06|2.4461
22:35:07|2.4461
22:35:08|2.4461
22:35:09|2.446
22:35:10|2.446
22:35:11|2.446
22:35:12|2.446
22:35:13|2.4482
22:35:14|2.4482
22:35:16|2.4453
22:35:16|2.4453
22:35:17|2.4441
22:35:18|2.4441
22:35:20|2.4431
22:35:22|2.4424
22:35:23|2.4439
22:35:24|2.4402
22:35:25|2.4396
22:35:26|2.4361
22:35:27|2.44
22:35:28|2.4394
22:35:29|2.4361
22:35:31|2.4361
22:35:31|2.4361
22:35:32|2.4361
22:35:33|2.4361
22:35:34|2.4361
22:35:35|2.4361
22:35:36|2.4361
22:35:37|2.4361
22:35:38|2.4361
22:35:40|2.4382
22:35:40|2.4382
22:35:41|2.4382
22:35:43|2.4358
22:35:43|2.4359
22:35:44|2.4359
22:35:45|2.4359
22:35:46|2.4382
22:35:48|2.4382
22:35:48|2.4382
22:35:49|2.4382
22:35:50|2.4382
22:35:51|2.4382
22:35:52|2.4382
22:35:54|2.4386
22:35:55|2.4386
22:35:55|2.4386
22:35:56|2.4386
22:35:57|2.4386
22:35:59|2.4386
22:36:00|2.4387
22:36:00|2.4387
22:36:01|2.4387
22:36:02|2.4387
22:36:03|2.4387
22:36:04|2.4359
22:36:05|2.4359
22:36:06|2.4359
22:36:08|2.4359
22:36:09|2.4359
22:36:10|2.4359
22:36:10|2.4359
22:36:11|2.4359
22:36:13|2.4359
22:36:13|2.4359
22:36:15|2.4359
22:36:16|2.4359
22:36:16|2.4359
22:36:18|2.4359
22:36:18|2.4359
22:36:19|2.4381
22:36:21|2.4381
22:36:23|2.4359
22:36:24|2.4359
22:36:24|2.4358
22:36:26|2.4358
22:36:27|2.4358
22:36:28|2.4358
22:36:29|2.4358
22:36:30|2.4354
22:36:31|2.4354
22:36:32|2.4359
22:36:33|2.4359
22:36:34|2.4354
22:36:35|2.4354
22:36:37|2.4354
22:36:38|2.4333
22:36:39|2.4333
22:36:40|2.4333
22:36:41|2.4333
22:36:41|2.4333
22:36:43|2.4333
22:36:44|2.4353
22:36:45|2.4353
22:36:46|2.4353
22:36:47|2.4333
22:36:48|2.4353
22:36:49|2.4353
22:36:50|2.4353
22:36:50|2.4353
22:36:52|2.4353
22:36:53|2.4353
22:36:54|2.4353
22:36:55|2.4353
22:36:56|2.4353
22:36:57|2.4353
22:36:58|2.4353
22:36:59|2.4333
22:37:00|2.4333
22:37:01|2.4333
22:37:02|2.4296
22:37:02|2.4291
22:37:03|2.4283
22:37:05|2.4258
22:37:06|2.4278
22:37:06|2.4278
22:37:07|2.4278
22:37:09|2.4278
22:37:10|2.4277
22:37:11|2.4259
22:37:12|2.4259
22:37:13|2.4259
22:37:14|2.4274
22:37:15|2.4275
22:37:16|2.4252
22:37:17|2.4252
22:37:18|2.4252
22:37:19|2.425
22:37:20|2.425
22:37:21|2.4248
22:37:22|2.4247
22:37:23|2.4247
22:37:25|2.4246
22:37:25|2.4246
22:37:27|2.4246
22:37:27|2.4246
22:37:29|2.4246
22:37:30|2.4246
22:37:31|2.4246
22:37:32|2.4246
22:37:33|2.4246
22:37:34|2.424
22:37:34|2.424
22:37:36|2.424
22:37:37|2.424
22:37:38|2.424
22:37:39|2.424
22:37:40|2.424
22:37:41|2.4238
22:37:42|2.4238
22:37:42|2.4238
22:37:43|2.4238
22:37:45|2.4238
22:37:45|2.4238
22:37:46|2.4238
22:37:47|2.4238
22:37:49|2.4238
22:37:49|2.4238
22:37:50|2.4238
22:37:52|2.4238
22:37:52|2.4238
22:37:53|2.4238
22:37:55|2.4238
22:37:56|2.4238
22:37:56|2.4238
22:37:57|2.4238
22:37:59|2.4238
22:37:59|2.4234
22:38:01|2.4234
22:38:01|2.4234
22:38:02|2.4234
22:38:03|2.423
22:38:04|2.423
22:38:05|2.423
22:38:06|2.423
22:38:08|2.423
22:38:08|2.423
22:38:10|2.423
22:38:11|2.423
22:38:11|2.423
22:38:13|2.423
22:38:14|2.423
22:38:14|2.4213
22:38:15|2.4213
22:38:16|2.4213
22:38:17|2.4213
22:38:18|2.4233
22:38:19|2.4233
22:38:20|2.4233
22:38:21|2.4233
22:38:22|2.4214
22:38:25|2.4214
22:38:26|2.4233
22:38:28|2.4214
22:38:29|2.4214
22:38:30|2.4214
22:38:32|2.4214
22:38:33|2.4214
22:38:33|2.4214
22:38:35|2.4214
22:38:35|2.4214
22:38:37|2.4215
22:38:37|2.4215
22:38:39|2.4214
22:38:40|2.4214
22:38:40|2.4214
22:38:41|2.4214
22:38:42|2.4214
22:38:44|2.4214
22:38:44|2.4215
22:38:46|2.4215
22:38:47|2.4215
22:38:48|2.4215
22:38:48|2.4215
22:38:49|2.4214
22:38:51|2.4214
22:38:51|2.4214
22:38:53|2.4215
22:38:54|2.4215
22:38:55|2.4215
22:38:55|2.4212
22:38:56|2.4212
22:38:58|2.4215
22:38:58|2.4215
22:38:59|2.4228
22:39:00|2.4231
22:39:01|2.4231
22:39:02|2.4231
22:39:03|2.4231
22:39:04|2.4231
22:39:05|2.4231
22:39:06|2.4231
22:39:07|2.4231
22:39:08|2.4231
22:39:09|2.4231
22:39:10|2.4231
22:39:11|2.4209
22:39:13|2.4209
22:39:13|2.4209
22:39:14|2.4209
22:39:15|2.4209
22:39:16|2.4209
22:39:17|2.4209
22:39:19|2.4209
22:39:20|2.4209
22:39:20|2.4209
22:39:21|2.4209
22:39:22|2.4209
22:39:23|2.4209
22:39:24|2.4209
22:39:27|2.4209
22:39:28|2.4209
22:39:29|2.4209
22:39:30|2.4209
22:39:31|2.4209
22:39:32|2.4209
22:39:33|2.4209
22:39:34|2.4209
22:39:35|2.4209
22:39:36|2.4209
22:39:37|2.4209
22:39:38|2.4209
22:39:39|2.423
22:39:40|2.4231
22:39:41|2.4231
22:39:42|2.423
22:39:43|2.4231
22:39:44|2.4231
22:39:45|2.4231
22:39:46|2.423
22:39:47|2.423
22:39:48|2.423
22:39:49|2.423
22:39:50|2.423
22:39:51|2.423
22:39:52|2.423
22:39:53|2.423
22:39:54|2.423
22:39:55|2.4293
22:39:56|2.4363
22:39:57|2.434
22:39:58|2.4361
22:39:59|2.4361
22:40:00|2.4372
22:40:01|2.4377
22:40:02|2.4377
22:40:03|2.4377
22:40:04|2.4377
22:40:05|2.4372
22:40:06|2.4372
22:40:07|2.4372
22:40:08|2.4377
22:40:09|2.4377
22:40:10|2.4377
22:40:11|2.4377
22:40:12|2.4377
22:40:13|2.4377
22:40:14|2.4377
22:40:15|2.4377
22:40:16|2.4377
22:40:17|2.4377
22:40:18|2.4377
22:40:19|2.4379
22:40:21|2.4381
22:40:22|2.4381
22:40:23|2.4381
22:40:24|2.4381
22:40:24|2.4392
22:40:27|2.4392
22:40:28|2.4404
22:40:30|2.4444
22:40:30|2.4445
22:40:32|2.439
22:40:33|2.439
22:40:35|2.4445
22:40:36|2.4446
22:40:38|2.4448
22:40:40|2.4448
22:40:40|2.4448
22:40:41|2.4448
22:40:42|2.4448
22:40:43|2.4448
22:40:44|2.4491
22:40:46|2.4491
22:40:47|2.4499
22:40:48|2.4463
22:40:49|2.4462
22:40:50|2.4491
22:40:51|2.4491
22:40:52|2.4491
22:40:53|2.4491
22:40:54|2.4471
22:40:56|2.4471
22:40:57|2.4471
22:40:58|2.4471
22:40:59|2.4471
22:41:00|2.447
22:41:00|2.447
22:41:02|2.447
22:41:03|2.447
22:41:04|2.447
22:41:05|2.449
22:41:06|2.4461
22:41:07|2.4491
22:41:08|2.4491
22:41:09|2.4491
22:41:10|2.4491
22:41:10|2.449
22:41:12|2.449
22:41:13|2.449
22:41:14|2.449
22:41:14|2.449
22:41:15|2.449
22:41:17|2.449
22:41:17|2.449
22:41:19|2.449
22:41:19|2.449
22:41:20|2.449
22:41:21|2.449
22:41:23|2.447
22:41:24|2.447
22:41:25|2.447
22:41:26|2.447
22:41:28|2.449
22:41:29|2.4475
22:41:30|2.449
22:41:32|2.449
22:41:33|2.449
22:41:33|2.449
22:41:35|2.449
22:41:36|2.4491
22:41:36|2.4491
22:41:37|2.4491
22:41:39|2.4491
22:41:40|2.4491
22:41:41|2.4491
22:41:42|2.4471
22:41:43|2.447
22:41:44|2.447
22:41:45|2.447
22:41:46|2.447
22:41:47|2.447
22:41:48|2.447
22:41:49|2.447
22:41:50|2.447
22:41:51|2.447
22:41:52|2.447
22:41:53|2.447
22:41:54|2.447
22:41:55|2.449
22:41:56|2.449
22:41:57|2.449
22:41:58|2.449
22:41:59|2.449
22:42:00|2.449
22:42:01|2.449
22:42:02|2.449
22:42:03|2.449
22:42:04|2.449
22:42:05|2.449
22:42:06|2.449
22:42:07|2.449
22:42:09|2.449
22:42:10|2.449
22:42:11|2.449
22:42:12|2.449
22:42:12|2.4491
22:42:14|2.4491
22:42:14|2.4491
22:42:16|2.4491
22:42:17|2.4491
22:42:18|2.4491
22:42:18|2.4491
22:42:20|2.4491
22:42:21|2.4499
22:42:22|2.4499
22:42:24|2.4499
22:42:24|2.4499
22:42:25|2.453
22:42:26|2.453
22:42:29|2.453
22:42:30|2.451
22:42:30|2.4512
22:42:31|2.4512
22:42:32|2.4512
22:42:34|2.4512
22:42:34|2.4512
22:42:35|2.4512
22:42:36|2.4512
22:42:37|2.4512
22:42:39|2.4512
22:42:39|2.4512
22:42:41|2.4512
22:42:42|2.4512
22:42:43|2.4512
22:42:44|2.4512
22:42:45|2.4512
22:42:46|2.4516
22:42:47|2.4529
22:42:48|2.4529
22:42:49|2.4529
22:42:50|2.4529
22:42:51|2.4529
22:42:52|2.4529
22:42:53|2.4529
22:42:54|2.4529
22:42:55|2.4529
22:42:56|2.453
22:42:57|2.453
22:42:58|2.453
22:42:59|2.453
22:43:00|2.453
22:43:01|2.453
22:43:02|2.453
22:43:03|2.453
22:43:04|2.453
22:43:05|2.453
22:43:06|2.453
22:43:07|2.453
22:43:08|2.4516
22:43:10|2.453
22:43:11|2.453
22:43:12|2.453
22:43:13|2.453
22:43:14|2.453
22:43:15|2.453
22:43:16|2.453
22:43:16|2.453
22:43:17|2.453
22:43:19|2.453
22:43:20|2.4516
22:43:21|2.4516
22:43:21|2.4525
22:43:23|2.4525
22:43:24|2.4525
22:43:26|2.4525
22:43:26|2.4525
22:43:27|2.4525
22:43:29|2.4525
22:43:31|2.4525
22:43:31|2.4525
22:43:33|2.4525
22:43:34|2.4525
22:43:35|2.4525
22:43:36|2.4525
22:43:37|2.4525
22:43:38|2.4525
22:43:39|2.4525
22:43:40|2.4525
22:43:41|2.4525
22:43:42|2.45
22:43:43|2.45
22:43:44|2.4525
22:43:45|2.4525
22:43:46|2.45
22:43:47|2.45
22:43:48|2.45
22:43:49|2.45
22:43:50|2.45
22:43:51|2.45
22:43:52|2.45
22:43:53|2.45
22:43:54|2.45
22:43:55|2.45
22:43:56|2.45
22:43:58|2.45
22:43:58|2.45
22:43:59|2.45
22:44:00|2.45
22:44:01|2.45
22:44:02|2.45
22:44:03|2.45
22:44:04|2.45
22:44:05|2.45
22:44:06|2.449
22:44:07|2.449
22:44:08|2.449
22:44:10|2.449
22:44:10|2.449
22:44:11|2.449
22:44:12|2.4499
22:44:13|2.4499
22:44:14|2.4499
22:44:15|2.4499
22:44:16|2.4499
22:44:17|2.4525
22:44:18|2.453
22:44:19|2.453
22:44:20|2.453
22:44:21|2.453
22:44:22|2.453
22:44:23|2.453
22:44:24|2.453
22:44:25|2.453
22:44:26|2.453
22:44:27|2.4491
22:44:28|2.4491
22:44:30|2.4491
22:44:32|2.4491
22:44:34|2.453
22:44:35|2.453
22:44:36|2.453
22:44:36|2.453
22:44:39|2.4497
22:44:39|2.4497
22:44:41|2.4528
22:44:41|2.4528
22:44:42|2.4528
22:44:43|2.4528
22:44:44|2.4528
22:44:46|2.4528
22:44:47|2.4528
22:44:48|2.4528
22:44:49|2.4528
22:44:50|2.4491
22:44:51|2.4491
22:44:52|2.4491
22:44:53|2.449
22:44:54|2.449
22:44:55|2.449
22:44:56|2.449
22:44:57|2.449
22:44:58|2.449
22:44:59|2.449
22:45:00|2.449
22:45:01|2.449
22:45:02|2.449
22:45:03|2.449
22:45:04|2.449
22:45:05|2.449
22:45:06|2.449
22:45:07|2.449
22:45:08|2.449
22:45:09|2.449
22:45:10|2.449
22:45:11|2.449
22:45:12|2.449
22:45:13|2.449
22:45:14|2.449
22:45:15|2.4491
22:45:16|2.4491
22:45:17|2.4491
22:45:18|2.4491
22:45:19|2.4491
22:45:20|2.4489
22:45:21|2.448
22:45:22|2.448
22:45:23|2.448
22:45:24|2.4417
22:45:25|2.448
22:45:26|2.448
22:45:27|2.4426
22:45:28|2.4426
22:45:29|2.4417
22:45:30|2.4406
22:45:32|2.4413
22:45:34|2.4413
22:45:36|2.4394
22:45:36|2.437
22:45:37|2.4389
22:45:39|2.4397
22:45:39|2.4397
22:45:41|2.4395
22:45:42|2.4406
22:45:43|2.4406
22:45:44|2.4406
22:45:45|2.4406
22:45:46|2.4406
22:45:47|2.44
22:45:48|2.44
22:45:49|2.44
22:45:50|2.44
22:45:51|2.44
22:45:52|2.44
22:45:53|2.44
22:45:55|2.4395
22:45:55|2.4395
22:45:56|2.4395
22:45:57|2.4395
22:45:58|2.4395
22:45:59|2.4395
22:46:01|2.4395
22:46:01|2.4359
22:46:02|2.4359
22:46:04|2.4359
22:46:04|2.4359
22:46:05|2.4359
22:46:06|2.4359
22:46:07|2.4359
22:46:09|2.4359
22:46:10|2.4359
22:46:11|2.4359
22:46:12|2.4359
22:46:13|2.4381
22:46:14|2.4342
22:46:15|2.4381
22:46:16|2.4381
22:46:17|2.4381
22:46:18|2.4381
22:46:19|2.4381
22:46:20|2.4338
22:46:21|2.4338
22:46:22|2.4342
22:46:23|2.4342
22:46:24|2.4342
22:46:25|2.4342
22:46:26|2.4273
22:46:27|2.4273
22:46:28|2.4286
22:46:29|2.4286
22:46:30|2.4286
22:46:31|2.4286
22:46:33|2.43
22:46:34|2.43
22:46:35|2.4275
22:46:36|2.4275
22:46:38|2.4275
22:46:39|2.4275
22:46:40|2.4275
22:46:41|2.4275
22:46:43|2.4275
22:46:43|2.4275
22:46:45|2.4379
22:46:46|2.4382
22:46:47|2.4382
22:46:47|2.4382
22:46:49|2.437
22:46:49|2.437
22:46:50|2.437
22:46:51|2.437
22:46:53|2.437
22:46:54|2.437
22:46:55|2.437
22:46:55|2.437
22:46:57|2.437
22:46:58|2.437
22:46:59|2.437
22:46:59|2.437
22:47:01|2.437
22:47:02|2.437
22:47:03|2.437
22:47:04|2.437
22:47:05|2.437
22:47:06|2.437
22:47:07|2.437
22:47:08|2.437
22:47:09|2.437
22:47:10|2.437
22:47:12|2.437
22:47:13|2.437
22:47:14|2.437
22:47:15|2.437
22:47:16|2.4311
22:47:17|2.437
22:47:18|2.437
22:47:19|2.437
22:47:21|2.437
22:47:21|2.437
22:47:23|2.437
22:47:24|2.437
22:47:25|2.437
22:47:26|2.437
22:47:27|2.437
22:47:28|2.437
22:47:29|2.437
22:47:30|2.437
22:47:31|2.437
22:47:32|2.437
22:47:34|2.437
22:47:35|2.437
22:47:36|2.437
22:47:38|2.437
22:47:38|2.437
22:47:39|2.437
22:47:40|2.437
22:47:41|2.437
22:47:42|2.437
22:47:43|2.437
22:47:44|2.437
22:47:45|2.437
22:47:46|2.437
22:47:47|2.4301
22:47:49|2.4301
22:47:49|2.4349
22:47:50|2.4349
22:47:51|2.4349
22:47:52|2.4349
22:47:54|2.4349
22:47:54|2.4349
22:47:55|2.43
22:47:56|2.43
22:47:57|2.43
22:47:59|2.43
22:47:59|2.4312
22:48:00|2.4312
22:48:01|2.4301
22:48:03|2.43
22:48:03|2.43
22:48:04|2.43
22:48:05|2.43
22:48:06|2.43
22:48:07|2.4294
22:48:08|2.4294
22:48:10|2.4294
22:48:10|2.4294
22:48:11|2.4294
22:48:12|2.4294
22:48:13|2.4294
22:48:14|2.4294
22:48:15|2.4294
22:48:16|2.4294
22:48:17|2.4274
22:48:18|2.4274
22:48:19|2.429
22:48:20|2.429
22:48:21|2.429
22:48:22|2.429
22:48:23|2.4327
22:48:24|2.4327
22:48:26|2.4327
22:48:26|2.4327
22:48:28|2.4327
22:48:29|2.4327
22:48:29|2.4327
22:48:31|2.4327
22:48:32|2.4321
22:48:32|2.4321
22:48:35|2.4321
22:48:37|2.4321
22:48:37|2.4321
22:48:39|2.4321
22:48:40|2.4321
22:48:41|2.4321
22:48:42|2.4321
22:48:43|2.4321
22:48:44|2.4321
22:48:46|2.4321
22:48:47|2.4321
22:48:48|2.4321
22:48:49|2.4321
22:48:50|2.4321
22:48:50|2.4321
22:48:52|2.4321
22:48:53|2.4321
22:48:54|2.4321
22:48:55|2.4321
22:48:56|2.4321
22:48:57|2.4321
22:48:58|2.4321
22:48:59|2.4321
22:49:00|2.4321
22:49:01|2.4321
22:49:01|2.4321
22:49:03|2.4321
22:49:05|2.4321
22:49:06|2.4321
22:49:07|2.4321
22:49:07|2.4321
22:49:10|2.4321
22:49:10|2.4321
22:49:11|2.4321
22:49:12|2.4321
22:49:13|2.4321
22:49:14|2.4321
22:49:15|2.4321
22:49:16|2.4321
22:49:17|2.4321
22:49:18|2.4321
22:49:19|2.4321
22:49:20|2.4321
22:49:21|2.4321
22:49:22|2.4321
22:49:23|2.4321
22:49:24|2.4321
22:49:26|2.4321
22:49:27|2.4321
22:49:28|2.4304
22:49:29|2.4294
22:49:30|2.4294
22:49:31|2.4296
22:49:32|2.4296
22:49:33|2.4296
22:49:34|2.428
22:49:35|2.428
22:49:37|2.428
22:49:38|2.428
22:49:39|2.428
22:49:39|2.428
22:49:40|2.428
22:49:41|2.428
22:49:43|2.428
22:49:44|2.428
22:49:45|2.428
22:49:46|2.4272
22:49:47|2.4272
22:49:48|2.4272
22:49:49|2.4272
22:49:50|2.4272
22:49:51|2.4272
22:49:52|2.4286
22:49:53|2.4304
22:49:54|2.4304
22:49:55|2.4304
22:49:55|2.4304
22:49:57|2.4304
22:49:58|2.4304
22:49:59|2.43
22:49:59|2.43
22:50:01|2.43
22:50:02|2.43
22:50:03|2.43
22:50:04|2.43
22:50:05|2.431
22:50:05|2.43
22:50:06|2.43
22:50:07|2.43
22:50:09|2.43
22:50:10|2.43
22:50:10|2.43
22:50:12|2.43
22:50:14|2.43
22:50:14|2.43
22:50:15|2.43
22:50:17|2.4298
22:50:17|2.4298
22:50:18|2.4298
22:50:19|2.4298
22:50:20|2.4344
22:50:21|2.4344
22:50:22|2.4344
22:50:23|2.4344
22:50:24|2.4344
22:50:25|2.4344
22:50:26|2.4344
22:50:27|2.4344
22:50:28|2.4344
22:50:29|2.4344
22:50:31|2.4344
22:50:31|2.4344
22:50:33|2.4344
22:50:33|2.4257
22:50:35|2.4257
22:50:35|2.4257
22:50:38|2.4389
22:50:39|2.4389
22:50:40|2.4389
22:50:41|2.4323
22:50:42|2.4323
22:50:43|2.4323
22:50:45|2.4343
22:50:46|2.4343
22:50:47|2.4343
22:50:48|2.4343
22:50:50|2.4343
22:50:50|2.4343
22:50:53|2.4343
22:50:53|2.4343
22:50:55|2.4343
22:50:56|2.4343
22:50:57|2.4343
22:50:58|2.4343
22:50:59|2.4343
22:51:00|2.4343
22:51:01|2.4343
22:51:02|2.4343
22:51:03|2.4343
22:51:04|2.4343
22:51:05|2.4343
22:51:06|2.4343
22:51:07|2.4343
22:51:08|2.4338
22:51:09|2.4338
22:51:10|2.4338
22:51:11|2.4338
22:51:12|2.4338
22:51:13|2.4338
22:51:14|2.4338
22:51:15|2.4338
22:51:16|2.4338
22:51:17|2.4338
22:51:18|2.4338
22:51:19|2.4338
22:51:20|2.4338
22:51:21|2.4338
22:51:22|2.4338
22:51:23|2.4343
22:51:24|2.4343
22:51:25|2.4343
22:51:26|2.4343
22:51:27|2.4343
22:51:28|2.4343
22:51:29|2.434
22:51:30|2.434
22:51:31|2.434
22:51:32|2.434
22:51:33|2.434
22:51:34|2.434
22:51:35|2.434
22:51:36|2.434
22:51:38|2.434
22:51:39|2.434
22:51:40|2.434
22:51:42|2.434
22:51:43|2.4343
22:51:43|2.4343
22:51:46|2.4343
22:51:46|2.4343
22:51:47|2.4343
22:51:48|2.4343
22:51:49|2.4343
22:51:50|2.4343
22:51:51|2.4343
22:51:53|2.4343
22:51:54|2.4343
22:51:55|2.4343
22:51:55|2.43
22:51:56|2.43
22:51:58|2.43
22:51:58|2.43
22:51:59|2.43
22:52:00|2.43
22:52:01|2.43
22:52:02|2.43
22:52:03|2.43
22:52:04|2.43
22:52:05|2.43
22:52:06|2.43
22:52:07|2.43
22:52:09|2.43
22:52:10|2.43
22:52:11|2.43
22:52:12|2.43
22:52:14|2.43
22:52:15|2.43
22:52:15|2.43
22:52:17|2.43
22:52:18|2.43
22:52:19|2.43
22:52:20|2.43
22:52:21|2.43
22:52:22|2.43
22:52:23|2.43
22:52:23|2.43
22:52:24|2.43
22:52:26|2.43
22:52:27|2.43
22:52:28|2.43
22:52:28|2.43
22:52:30|2.43
22:52:31|2.43
22:52:32|2.43
22:52:33|2.43
22:52:33|2.43
22:52:34|2.4262
22:52:35|2.4262
22:52:36|2.4262
22:52:39|2.4262
22:52:41|2.4262
22:52:42|2.4262
22:52:43|2.4262
22:52:45|2.4262
22:52:46|2.4262
22:52:47|2.4262
22:52:48|2.4262
22:52:49|2.4262
22:52:50|2.4262
22:52:52|2.4262
22:52:52|2.4262
22:52:53|2.4262
22:52:54|2.4262
22:52:56|2.4262
22:52:57|2.4262
22:52:58|2.4262
22:52:58|2.4262
22:52:59|2.4262
22:53:00|2.4262
22:53:03|2.4262
22:53:03|2.4262
22:53:04|2.4262
22:53:05|2.4262
22:53:06|2.4262
22:53:07|2.4262
22:53:09|2.4262
22:53:09|2.4262
22:53:10|2.4324
22:53:11|2.4324
22:53:12|2.4324
22:53:13|2.4324
22:53:14|2.4325
22:53:16|2.4325
22:53:18|2.4325
22:53:19|2.4325
22:53:20|2.4325
22:53:20|2.4325
22:53:22|2.4325
22:53:23|2.4325
22:53:23|2.4325
22:53:24|2.4325
22:53:26|2.4325
22:53:27|2.4325
22:53:28|2.4325
22:53:28|2.4325
22:53:30|2.4325
22:53:31|2.4325
22:53:32|2.4325
22:53:33|2.4325
22:53:34|2.4325
22:53:35|2.4325
22:53:36|2.4325
22:53:36|2.4325
22:53:38|2.4325
22:53:40|2.4325
22:53:41|2.4325
22:53:42|2.4325
22:53:43|2.4325
22:53:43|2.4325
22:53:45|2.4325
22:53:45|2.4325
22:53:46|2.4325
22:53:48|2.4325
22:53:49|2.4325
22:53:49|2.4325
22:53:50|2.4325
22:53:51|2.4325
22:53:53|2.4325
22:53:53|2.4325
22:53:55|2.4325
22:53:56|2.4325
22:53:56|2.4325
22:53:57|2.4325
22:53:58|2.4325
22:53:59|2.4325
22:54:00|2.4325
22:54:03|2.4325
22:54:03|2.4325
22:54:04|2.4325
22:54:05|2.4325
22:54:07|2.4325
22:54:08|2.4325
22:54:09|2.4325
22:54:10|2.4325
22:54:11|2.4325
22:54:12|2.4325
22:54:13|2.4325
22:54:14|2.4325
22:54:15|2.4325
22:54:16|2.4325
22:54:17|2.4325
22:54:18|2.4325
22:54:19|2.4325
22:54:20|2.4325
22:54:21|2.4325
22:54:22|2.4325
22:54:23|2.4325
22:54:24|2.4325
22:54:25|2.4325
22:54:26|2.4325
22:54:27|2.4325
22:54:28|2.4325
22:54:29|2.4325
22:54:30|2.4325
22:54:31|2.4325
22:54:32|2.4325
22:54:33|2.4325
22:54:34|2.4325
22:54:35|2.4325
22:54:36|2.4325
22:54:37|2.4325
22:54:38|2.4325
22:54:39|2.4325
22:54:41|2.4325
22:54:42|2.4325
22:54:44|2.4325
22:54:46|2.4325
22:54:46|2.4325
22:54:47|2.4325
22:54:48|2.4325
22:54:50|2.4325
22:54:51|2.4325
22:54:52|2.4325
22:54:53|2.4325
22:54:54|2.4325
22:54:55|2.4325
22:54:56|2.4325
22:54:57|2.4325
22:54:58|2.4325
22:54:59|2.4325
22:55:00|2.4325
22:55:01|2.4325
22:55:02|2.4325
22:55:03|2.4325
22:55:04|2.4325
22:55:05|2.4325
22:55:06|2.4325
22:55:08|2.4325
22:55:09|2.4325
22:55:10|2.4325
22:55:10|2.4325
22:55:12|2.4325
22:55:13|2.4325
22:55:14|2.4325
22:55:15|2.4325
22:55:16|2.4325
22:55:17|2.4322
22:55:18|2.4322
22:55:19|2.4322
22:55:19|2.4322
22:55:21|2.4322
22:55:22|2.4322
22:55:22|2.4322
22:55:24|2.4322
22:55:24|2.4322
22:55:26|2.4322
22:55:27|2.4322
22:55:28|2.4322
22:55:29|2.4295
22:55:30|2.4295
22:55:31|2.4295
22:55:32|2.4295
22:55:32|2.4295
22:55:34|2.4295
22:55:35|2.43
22:55:36|2.4341
22:55:37|2.4341
22:55:38|2.4341
22:55:38|2.43
22:55:40|2.43
22:55:42|2.43
22:55:43|2.43
22:55:44|2.43
22:55:46|2.43
22:55:48|2.43
22:55:49|2.43
22:55:49|2.43
22:55:50|2.43
22:55:51|2.43
22:55:52|2.43
22:55:53|2.43
22:55:55|2.43
22:55:55|2.43
22:55:56|2.4341
22:55:57|2.4341
22:55:58|2.4341
22:55:59|2.4341
22:56:00|2.4341
22:56:01|2.4341
22:56:03|2.4341
22:56:04|2.4341
22:56:05|2.4341
22:56:07|2.4341
22:56:08|2.4341
22:56:09|2.4341
22:56:09|2.4341
22:56:11|2.4341
22:56:12|2.4341
22:56:12|2.434
22:56:14|2.434
22:56:14|2.434
22:56:16|2.434
22:56:17|2.434
22:56:18|2.434
22:56:20|2.434
22:56:20|2.434
22:56:21|2.434
22:56:22|2.434
22:56:23|2.434
22:56:24|2.434
22:56:26|2.434
22:56:28|2.434
22:56:28|2.434
22:56:29|2.434
22:56:30|2.434
22:56:31|2.434
22:56:32|2.434
22:56:33|2.434
22:56:34|2.434
22:56:35|2.434
22:56:36|2.434
22:56:37|2.434
22:56:38|2.4342
22:56:40|2.4342
22:56:41|2.4342
22:56:43|2.4342
22:56:44|2.4342
22:56:46|2.4342
22:56:48|2.4342
22:56:48|2.4342
22:56:49|2.4342
22:56:50|2.4342
22:56:51|2.4342
22:56:53|2.4342
22:56:53|2.4342
22:56:54|2.4342
22:56:56|2.4342
22:56:57|2.4342
22:56:57|2.4342
22:56:58|2.4332
22:56:59|2.4332
22:57:01|2.4332
22:57:01|2.4359
22:57:02|2.4359
22:57:03|2.4393
22:57:05|2.4334
22:57:05|2.4334
22:57:07|2.4334
22:57:07|2.4312
22:57:08|2.4312
22:57:09|2.4334
22:57:11|2.4334
22:57:11|2.4334
22:57:12|2.4334
22:57:13|2.437
22:57:14|2.437
22:57:15|2.437
22:57:16|2.437
22:57:17|2.437
22:57:18|2.437
22:57:19|2.437
22:57:20|2.437
22:57:21|2.437
22:57:23|2.437
22:57:23|2.437
22:57:24|2.437
22:57:25|2.4394
22:57:26|2.4394
22:57:27|2.4394
22:57:28|2.4394
22:57:29|2.4394
22:57:30|2.4394
22:57:31|2.4394
22:57:32|2.4394
22:57:33|2.4394
22:57:34|2.4394
22:57:35|2.4394
22:57:36|2.4365
22:57:38|2.4365
22:57:38|2.4365
22:57:39|2.4365
22:57:40|2.4365
22:57:41|2.4365
22:57:43|2.4311
22:57:45|2.4311
22:57:46|2.4311
22:57:47|2.4311
22:57:47|2.4311
22:57:50|2.4365
22:57:51|2.4365
22:57:53|2.4391
22:57:54|2.4391
22:57:54|2.4391
22:57:56|2.4334
22:57:56|2.4334
22:57:57|2.4334
22:57:59|2.4334
22:57:59|2.439
22:58:01|2.439
22:58:01|2.439
22:58:02|2.439
22:58:03|2.439
22:58:05|2.439
22:58:05|2.439
22:58:07|2.439
22:58:07|2.439
22:58:08|2.439
22:58:10|2.439
22:58:10|2.439
22:58:11|2.439
22:58:13|2.439
22:58:14|2.439
22:58:15|2.439
22:58:16|2.439
22:58:17|2.4388
22:58:18|2.4388
22:58:19|2.4388
22:58:20|2.4388
22:58:21|2.4388
22:58:22|2.4388
22:58:23|2.4388
22:58:24|2.4388
22:58:25|2.4388
22:58:26|2.4388
22:58:27|2.4388
22:58:29|2.4388
22:58:30|2.4388
22:58:31|2.4388
22:58:32|2.4388
22:58:32|2.4388
22:58:34|2.4388
22:58:34|2.4388
22:58:36|2.4388
22:58:37|2.4388
22:58:37|2.4388
22:58:39|2.4388
22:58:39|2.4388
22:58:41|2.4388
22:58:41|2.4388
22:58:43|2.4388
22:58:45|2.4388
22:58:47|2.4388
22:58:48|2.4387
22:58:48|2.4387
22:58:49|2.4387
22:58:50|2.4387
22:58:52|2.4388
22:58:53|2.4388
22:58:54|2.4387
22:58:55|2.4389
22:58:57|2.4389
22:58:58|2.4389
22:58:59|2.4389
22:59:00|2.4389
22:59:01|2.4389
22:59:02|2.4387
22:59:03|2.4387
22:59:03|2.4387
22:59:04|2.4387
22:59:07|2.4387
22:59:08|2.4387
22:59:08|2.4387
22:59:11|2.4387
22:59:11|2.4387
22:59:12|2.4387
22:59:13|2.4387
22:59:14|2.4386
22:59:15|2.4386
22:59:16|2.4386
22:59:18|2.4386
22:59:18|2.4386
22:59:19|2.4386
22:59:20|2.4386
22:59:21|2.4386
22:59:22|2.4386
22:59:23|2.4386
22:59:24|2.4386
22:59:25|2.4386
22:59:26|2.4387
22:59:27|2.4387
22:59:28|2.4387
22:59:29|2.4387
22:59:30|2.4387
22:59:31|2.4387
22:59:32|2.4387
22:59:33|2.4387
22:59:34|2.4387
22:59:35|2.4387
22:59:36|2.4387
22:59:37|2.4387
22:59:38|2.4387
22:59:39|2.4387
22:59:40|2.4387
22:59:41|2.4387
22:59:42|2.4387
22:59:43|2.4387
22:59:44|2.4387
22:59:46|2.4387
22:59:47|2.4387
22:59:49|2.4387
22:59:50|2.4426
22:59:51|2.4426
22:59:52|2.4426
22:59:54|2.4426
22:59:56|2.4426
22:59:56|2.4426
22:59:57|2.4426
22:59:59|2.4426
23:00:00|2.4426
23:00:01|2.4426
23:00:02|2.4426
23:00:03|2.436
23:00:04|2.4425
23:00:05|2.4359
23:00:07|2.4425
23:00:08|2.4425
23:00:09|2.4425
23:00:09|2.4425
23:00:12|2.4425
23:00:12|2.4425
23:00:13|2.4425
23:00:14|2.4425
23:00:15|2.4425
23:00:16|2.4425
23:00:18|2.4425
23:00:18|2.4425
23:00:19|2.4425
23:00:20|2.4425
23:00:21|2.4425
23:00:22|2.4434
23:00:23|2.4434
23:00:25|2.4434
23:00:25|2.4434
23:00:26|2.4434
23:00:27|2.4434
23:00:28|2.4434
23:00:29|2.4434
23:00:30|2.4438
23:00:31|2.4393
23:00:32|2.4393
23:00:33|2.4393
23:00:34|2.4386
23:00:36|2.4383
23:00:36|2.4383
23:00:38|2.4383
23:00:39|2.4383
23:00:40|2.4362
23:00:41|2.4362
23:00:42|2.4383
23:00:43|2.4362
23:00:44|2.4362
23:00:46|2.4362
23:00:48|2.4362
23:00:50|2.4362
23:00:51|2.4362
23:00:51|2.4362
23:00:52|2.4362
23:00:53|2.4362
23:00:54|2.4362
23:00:55|2.4362
23:00:56|2.4361
23:00:57|2.4361
23:00:58|2.4361
23:01:00|2.4361
23:01:00|2.4361
23:01:02|2.4361
23:01:03|2.4361
23:01:04|2.4361
23:01:04|2.4361
23:01:05|2.4361
23:01:06|2.4361
23:01:07|2.4361
23:01:08|2.4361
23:01:09|2.4361
23:01:10|2.4353
23:01:11|2.4353
23:01:12|2.4353
23:01:14|2.4353
23:01:14|2.4361
23:01:15|2.4361
23:01:16|2.4361
23:01:17|2.4361
23:01:19|2.4361
23:01:19|2.4361
23:01:21|2.4361
23:01:21|2.436
23:01:22|2.436
23:01:23|2.436
23:01:24|2.436
23:01:26|2.436
23:01:26|2.436
23:01:27|2.436
23:01:28|2.436
23:01:30|2.436
23:01:30|2.436
23:01:31|2.436
23:01:32|2.436
23:01:35|2.436
23:01:35|2.436
23:01:36|2.433
23:01:37|2.4361
23:01:38|2.4361
23:01:39|2.4361
23:01:40|2.4361
23:01:41|2.4361
23:01:42|2.4361
23:01:43|2.4361
23:01:44|2.4316
23:01:45|2.4316
23:01:47|2.4316
23:01:48|2.4316
23:01:50|2.4316
23:01:52|2.4316
23:01:53|2.4316
23:01:54|2.4316
23:01:55|2.4316
23:01:56|2.4316
23:01:57|2.4316
23:01:59|2.4316
23:01:59|2.4316
23:02:00|2.429
23:02:01|2.429
23:02:02|2.4316
23:02:03|2.429
23:02:04|2.4355
23:02:05|2.435
23:02:06|2.4361
23:02:07|2.4361
23:02:09|2.4361
23:02:10|2.4361
23:02:12|2.4361
23:02:13|2.4361
23:02:14|2.4361
23:02:15|2.4361
23:02:17|2.4361
23:02:18|2.4361
23:02:18|2.4361
23:02:19|2.4361
23:02:20|2.4361
23:02:22|2.4361
23:02:23|2.4384
23:02:23|2.4384
23:02:24|2.4384
23:02:25|2.4384
23:02:26|2.4384
23:02:27|2.4384
23:02:28|2.4384
23:02:30|2.4384
23:02:32|2.4384
23:02:32|2.4367
23:02:33|2.4367
23:02:34|2.4367
23:02:35|2.4367
23:02:36|2.4367
23:02:37|2.4367
23:02:38|2.4367
23:02:39|2.4367
23:02:40|2.4367
23:02:41|2.4367
23:02:42|2.4367
23:02:43|2.4367
23:02:44|2.4367
23:02:46|2.4367
23:02:46|2.4367
23:02:48|2.4367
23:02:49|2.4372
23:02:51|2.4372
23:02:52|2.4372
23:02:54|2.4372
23:02:54|2.4309
23:02:56|2.4309
23:02:57|2.4309
23:02:58|2.4311
23:02:59|2.4311
23:02:59|2.4311
23:03:01|2.4311
23:03:02|2.4311
23:03:03|2.4311
23:03:04|2.4308
23:03:05|2.4308
23:03:06|2.4308
23:03:07|2.4308
23:03:08|2.4308
23:03:09|2.4308
23:03:10|2.4308
23:03:11|2.4308
23:03:12|2.4308
23:03:13|2.4308
23:03:13|2.4308
23:03:14|2.4308
23:03:16|2.4308
23:03:18|2.4321
23:03:19|2.4321
23:03:20|2.4321
23:03:20|2.4321
23:03:22|2.4288
23:03:23|2.4288
23:03:23|2.4288
23:03:25|2.4288
23:03:25|2.4288
23:03:28|2.4288
23:03:28|2.4288
23:03:29|2.4288
23:03:30|2.4288
23:03:31|2.4288
23:03:32|2.4288
23:03:34|2.4288
23:03:34|2.4288
23:03:35|2.4288
23:03:36|2.4288
23:03:37|2.4288
23:03:38|2.4288
23:03:39|2.4288
23:03:40|2.4288
23:03:41|2.4288
23:03:43|2.4288
23:03:43|2.4288
23:03:44|2.4288
23:03:45|2.4288
23:03:46|2.4288
23:03:47|2.4288
23:03:49|2.4288
23:03:50|2.4288
23:03:52|2.43
23:03:54|2.43
23:03:55|2.43
23:03:56|2.43
23:03:57|2.43
23:03:58|2.43
23:03:59|2.43
23:04:00|2.43
23:04:00|2.43
23:04:01|2.43
23:04:02|2.43
23:04:05|2.43
23:04:06|2.4286
23:04:07|2.4286
23:04:08|2.4286
23:04:09|2.4286
23:04:10|2.4286
23:04:11|2.4286
23:04:12|2.4286
23:04:13|2.4286
23:04:14|2.4286
23:04:15|2.4286
23:04:16|2.4286
23:04:17|2.4286
23:04:18|2.4286
23:04:19|2.4286
23:04:20|2.43
23:04:21|2.43
23:04:22|2.43
23:04:23|2.425
23:04:24|2.425
23:04:25|2.425
23:04:26|2.425
23:04:27|2.4298
23:04:28|2.4298
23:04:29|2.4298
23:04:30|2.4298
23:04:31|2.4298
23:04:32|2.4298
23:04:33|2.4299
23:04:34|2.4299
23:04:35|2.43
23:04:36|2.43
23:04:37|2.43
23:04:38|2.43
23:04:39|2.43
23:04:41|2.43
23:04:42|2.43
23:04:43|2.43
23:04:44|2.4294
23:04:45|2.4294
23:04:46|2.4294
23:04:47|2.4294
23:04:48|2.4294
23:04:49|2.4294
23:04:51|2.4251
23:04:53|2.4251
23:04:54|2.4296
23:04:55|2.4296
23:04:56|2.4296
23:04:57|2.4296
23:04:58|2.4296
23:04:59|2.4296
23:05:00|2.4296
23:05:01|2.4296
23:05:02|2.4296
23:05:03|2.4296
23:05:04|2.4296
23:05:05|2.4296
23:05:06|2.4296
23:05:07|2.4296
23:05:08|2.4255
23:05:09|2.4255
23:05:10|2.4255
23:05:11|2.4255
23:05:12|2.4255
23:05:13|2.4255
23:05:14|2.4255
23:05:15|2.4255
23:05:16|2.4255
23:05:18|2.4255
23:05:19|2.4255
23:05:20|2.4312
23:05:22|2.4312
23:05:23|2.4312
23:05:24|2.4299
23:05:25|2.4299
23:05:26|2.4299
23:05:27|2.4299
23:05:28|2.4299
23:05:29|2.4299
23:05:30|2.4299
23:05:31|2.4299
23:05:32|2.4299
23:05:33|2.4299
23:05:34|2.4299
23:05:35|2.4299
23:05:36|2.4299
23:05:37|2.4292
23:05:38|2.4292
23:05:39|2.4292
23:05:40|2.4292
23:05:41|2.4292
23:05:42|2.4292
23:05:43|2.4292
23:05:44|2.4292
23:05:45|2.4292
23:05:46|2.4292
23:05:47|2.4292
23:05:48|2.4292
23:05:49|2.4292
23:05:51|2.4292
23:05:52|2.4292
23:05:53|2.4292
23:05:54|2.4292
23:05:55|2.4256
23:05:56|2.4256
23:05:58|2.4296
23:05:58|2.4296
23:05:59|2.4296
23:06:00|2.4296
23:06:02|2.4296
23:06:03|2.4296
23:06:04|2.4296
23:06:05|2.4296
23:06:06|2.4296
23:06:07|2.4296
23:06:08|2.4296
23:06:09|2.4296
23:06:10|2.4296
23:06:11|2.4296
23:06:12|2.4296
23:06:13|2.4296
23:06:14|2.4295
23:06:15|2.4295
23:06:16|2.4295
23:06:17|2.4295
23:06:18|2.4295
23:06:19|2.4295
23:06:20|2.4295
23:06:21|2.4295
23:06:22|2.4295
23:06:23|2.4296
23:06:24|2.43
23:06:25|2.43
23:06:26|2.43
23:06:27|2.43
23:06:28|2.4292
23:06:29|2.4292
23:06:30|2.4292
23:06:31|2.4292
23:06:32|2.4292
23:06:33|2.4292
23:06:34|2.4292
23:06:35|2.4292
23:06:36|2.4292
23:06:37|2.4288
23:06:38|2.4288
23:06:39|2.4288
23:06:40|2.4288
23:06:41|2.4288
23:06:42|2.4288
23:06:43|2.4256
23:06:44|2.4256
23:06:45|2.4256
23:06:46|2.4256
23:06:47|2.4256
23:06:48|2.4256
23:06:49|2.4256
23:06:50|2.4256
23:06:51|2.4256
23:06:52|2.4256
23:06:54|2.4255
23:06:55|2.4255
23:06:56|2.4256
23:06:57|2.4256
23:06:59|2.4256
23:07:00|2.4256
23:07:00|2.4256
23:07:02|2.4256
23:07:03|2.4256
23:07:03|2.4256
23:07:05|2.4256
23:07:06|2.4256
23:07:06|2.4256
23:07:07|2.4256
23:07:09|2.4256
23:07:10|2.4256
23:07:11|2.4256
23:07:11|2.4256
23:07:14|2.4256
23:07:14|2.4256
23:07:15|2.4256
23:07:16|2.4256
23:07:17|2.4251
23:07:18|2.4251
23:07:19|2.4248
23:07:20|2.4248
23:07:21|2.4248
23:07:23|2.4248
23:07:23|2.4248
23:07:24|2.4248
23:07:25|2.4248
23:07:26|2.4248
23:07:27|2.4248
23:07:28|2.4248
23:07:29|2.4248
23:07:30|2.4248
23:07:31|2.4248
23:07:32|2.4243
23:07:33|2.4243
23:07:34|2.4241
23:07:35|2.4241
23:07:36|2.4241
23:07:37|2.4241
23:07:39|2.4241
23:07:39|2.4241
23:07:40|2.4241
23:07:41|2.4241
23:07:42|2.4241
23:07:43|2.4241
23:07:44|2.4241
23:07:45|2.4245
23:07:46|2.4245
23:07:47|2.4241
23:07:48|2.4241
23:07:49|2.4248
23:07:50|2.4248
23:07:51|2.4248
23:07:53|2.4248
23:07:54|2.4248
23:07:55|2.4248
23:07:56|2.4248
23:07:57|2.4248
23:07:58|2.4248
23:07:59|2.4248
23:08:00|2.4248
23:08:02|2.4248
23:08:03|2.4248
23:08:03|2.4248
23:08:05|2.4248
23:08:06|2.4248
23:08:07|2.4248
23:08:08|2.4248
23:08:09|2.4248
23:08:10|2.4248
23:08:11|2.4248
23:08:12|2.4248
23:08:13|2.4248
23:08:14|2.4255
23:08:15|2.4255
23:08:16|2.4255
23:08:17|2.4255
23:08:18|2.4255
23:08:19|2.4255
23:08:20|2.4255
23:08:21|2.4255
23:08:22|2.4255
23:08:23|2.4255
23:08:24|2.4255
23:08:25|2.4256
23:08:26|2.4256
23:08:27|2.4256
23:08:28|2.4256
23:08:29|2.4256
23:08:30|2.4256
23:08:31|2.4256
23:08:32|2.4256
23:08:33|2.4256
23:08:34|2.4256
23:08:35|2.4256
23:08:36|2.4256
23:08:37|2.4256
23:08:38|2.4256
23:08:39|2.4256
23:08:40|2.4256
23:08:41|2.4256
23:08:42|2.4256
23:08:43|2.4256
23:08:44|2.4256
23:08:45|2.4256
23:08:46|2.4256
23:08:47|2.4256
23:08:48|2.4256
23:08:49|2.4256
23:08:50|2.4256
23:08:51|2.4256
23:08:52|2.4256
23:08:54|2.4256
23:08:55|2.4256
23:08:56|2.4256
23:08:57|2.4256
23:08:58|2.4256
23:08:59|2.4256
23:09:00|2.4256
23:09:01|2.4256
23:09:03|2.4256
23:09:05|2.4255
23:09:06|2.4255
23:09:06|2.4255
23:09:08|2.4255
23:09:09|2.4255
23:09:10|2.4255
23:09:11|2.4255
23:09:12|2.4238
23:09:13|2.4238
23:09:14|2.4238
23:09:15|2.4238
23:09:16|2.4238
23:09:18|2.4238
23:09:18|2.4238
23:09:20|2.4238
23:09:20|2.4238
23:09:22|2.4238
23:09:22|2.4238
23:09:23|2.4238
23:09:24|2.4236
23:09:25|2.4236
23:09:26|2.4236
23:09:28|2.4236
23:09:28|2.4234
23:09:29|2.4228
23:09:30|2.4228
23:09:31|2.4228
23:09:32|2.4228
23:09:33|2.4228
23:09:34|2.4222
23:09:35|2.4222
23:09:36|2.4222
23:09:37|2.4219
23:09:38|2.4218
23:09:39|2.4222
23:09:40|2.4222
23:09:41|2.4222
23:09:42|2.4222
23:09:43|2.4222
23:09:44|2.4222
23:09:45|2.4222
23:09:46|2.4222
23:09:47|2.4222
23:09:48|2.4222
23:09:49|2.4222
23:09:50|2.4213
23:09:51|2.4213
23:09:52|2.4215
23:09:53|2.4215
23:09:54|2.4215
23:09:56|2.4209
23:09:57|2.4209
23:09:58|2.4209
23:10:00|2.4209
23:10:02|2.4209
23:10:04|2.4209
23:10:04|2.4209
23:10:05|2.4209
23:10:06|2.4209
23:10:07|2.4209
23:10:08|2.4209
23:10:10|2.4209
23:10:11|2.4209
23:10:11|2.4209
23:10:12|2.4209
23:10:13|2.4209
23:10:14|2.4209
23:10:15|2.4209
23:10:16|2.4209
23:10:17|2.421
23:10:18|2.421
23:10:19|2.421
23:10:20|2.421
23:10:21|2.421
23:10:22|2.421
23:10:23|2.421
23:10:24|2.421
23:10:25|2.421
23:10:26|2.421
23:10:27|2.421
23:10:28|2.421
23:10:29|2.421
23:10:30|2.421
23:10:31|2.421
23:10:32|2.4198
23:10:33|2.4198
23:10:34|2.4198
23:10:35|2.4198
23:10:36|2.4195
23:10:37|2.4195
23:10:38|2.4195
23:10:40|2.4195
23:10:41|2.4195
23:10:42|2.4195
23:10:43|2.4195
23:10:44|2.4195
23:10:45|2.4195
23:10:46|2.4195
23:10:47|2.4195
23:10:48|2.4195
23:10:49|2.4195
23:10:50|2.4195
23:10:51|2.4192
23:10:52|2.4192
23:10:53|2.4192
23:10:54|2.4192
23:10:55|2.4192
23:10:57|2.4192
23:10:58|2.419
23:11:00|2.419
23:11:00|2.419
23:11:02|2.419
23:11:03|2.4192
23:11:04|2.4192
23:11:04|2.4192
23:11:05|2.4192
23:11:06|2.4192
23:11:07|2.419
23:11:08|2.419
23:11:10|2.419
23:11:11|2.419
23:11:12|2.419
23:11:13|2.419
23:11:14|2.419
23:11:14|2.419
23:11:16|2.4166
23:11:17|2.4166
23:11:17|2.4166
23:11:19|2.4166
23:11:20|2.4166
23:11:22|2.4114
23:11:22|2.4114
23:11:23|2.4124
23:11:24|2.4169
23:11:25|2.4169
23:11:26|2.4169
23:11:27|2.4169
23:11:28|2.4169
23:11:29|2.4169
23:11:30|2.4169
23:11:31|2.4169
23:11:32|2.4169
23:11:33|2.4169
23:11:34|2.4169
23:11:35|2.4169
23:11:36|2.4169
23:11:37|2.4169
23:11:38|2.4169
23:11:39|2.4169
23:11:40|2.4169
23:11:41|2.4169
23:11:42|2.4173
23:11:43|2.4173
23:11:44|2.4173
23:11:45|2.4173
23:11:46|2.4173
23:11:47|2.4173
23:11:49|2.4173
23:11:49|2.4173
23:11:50|2.4173
23:11:52|2.4173
23:11:52|2.4173
23:11:53|2.4173
23:11:54|2.4173
23:11:55|2.4173
23:11:57|2.4173
23:11:59|2.4173
23:12:00|2.4173
23:12:01|2.4173
23:12:02|2.4173
23:12:02|2.4173
23:12:04|2.4173
23:12:05|2.4173
23:12:06|2.4173
23:12:07|2.4173
23:12:08|2.4173
23:12:09|2.4175
23:12:10|2.4175
23:12:11|2.4175
23:12:12|2.4175
23:12:13|2.4175
23:12:14|2.4175
23:12:14|2.4175
23:12:16|2.4175
23:12:17|2.4175
23:12:18|2.4175
23:12:19|2.4175
23:12:19|2.4175
23:12:21|2.4175
23:12:22|2.4175
23:12:23|2.419
23:12:23|2.4234
23:12:24|2.4243
23:12:26|2.4243
23:12:27|2.4243
23:12:28|2.4243
23:12:28|2.4243
23:12:30|2.4243
23:12:31|2.4243
23:12:32|2.4243
23:12:33|2.4243
23:12:34|2.4243
23:12:35|2.4243
23:12:37|2.4243
23:12:38|2.4243
23:12:38|2.4243
23:12:40|2.4243
23:12:41|2.4243
23:12:41|2.4243
23:12:42|2.4243
23:12:43|2.4243
23:12:44|2.4243
23:12:47|2.4243
23:12:47|2.4243
23:12:48|2.4243
23:12:49|2.4243
23:12:50|2.4243
23:12:51|2.4243
23:12:53|2.4243
23:12:53|2.4242
23:12:54|2.4242
23:12:55|2.4242
23:12:56|2.4242
23:12:58|2.4242
23:13:00|2.4242
23:13:02|2.4242
23:13:04|2.4242
23:13:05|2.4242
23:13:06|2.4242
23:13:07|2.4242
23:13:07|2.4242
23:13:08|2.4242
23:13:09|2.4242
23:13:10|2.4242
23:13:11|2.4242
23:13:12|2.4242
23:13:13|2.4242
23:13:14|2.4242
23:13:15|2.4242
23:13:16|2.4242
23:13:17|2.4242
23:13:18|2.4242
23:13:19|2.4242
23:13:20|2.4242
23:13:21|2.4242
23:13:22|2.4242
23:13:23|2.4242
23:13:24|2.4242
23:13:25|2.4242
23:13:26|2.4242
23:13:27|2.4242
23:13:28|2.4242
23:13:29|2.4242
23:13:30|2.4242
23:13:31|2.4242
23:13:32|2.4242
23:13:33|2.4242
23:13:34|2.4242
23:13:35|2.4242
23:13:36|2.4242
23:13:37|2.4242
23:13:38|2.4242
23:13:39|2.4242
23:13:40|2.4242
23:13:41|2.4242
23:13:43|2.4242
23:13:43|2.4242
23:13:44|2.4242
23:13:45|2.4242
23:13:46|2.4242
23:13:47|2.4242
23:13:48|2.4242
23:13:49|2.4242
23:13:50|2.4242
23:13:51|2.4242
23:13:52|2.4242
23:13:53|2.4242
23:13:54|2.4242
23:13:55|2.4242
23:13:56|2.4242
23:13:57|2.4242
23:13:58|2.4242
23:13:59|2.4242
23:14:01|2.4217
23:14:03|2.4217
23:14:05|2.4217
23:14:06|2.4217
23:14:07|2.4217
23:14:08|2.4217
23:14:08|2.4216
23:14:09|2.4216
23:14:10|2.4216
23:14:13|2.4216
23:14:13|2.4214
23:14:14|2.4214
23:14:15|2.4214
23:14:16|2.42
23:14:17|2.42
23:14:19|2.42
23:14:19|2.42
23:14:20|2.42
23:14:21|2.42
23:14:22|2.42
23:14:23|2.42
23:14:24|2.42
23:14:25|2.42
23:14:26|2.4188
23:14:27|2.4188
23:14:28|2.4188
23:14:29|2.4188
23:14:30|2.4188
23:14:31|2.4173
23:14:32|2.4173
23:14:33|2.4173
23:14:34|2.4173
23:14:36|2.4173
23:14:37|2.4173
23:14:38|2.4173
23:14:39|2.4173
23:14:40|2.4173
23:14:41|2.4173
23:14:42|2.4173
23:14:43|2.4173
23:14:44|2.4173
23:14:45|2.4173
23:14:46|2.4173
23:14:47|2.4173
23:14:48|2.4173
23:14:49|2.4173
23:14:50|2.4173
23:14:51|2.4173
23:14:52|2.4173
23:14:53|2.4141
23:14:54|2.4141
23:14:55|2.4141
23:14:56|2.4141
23:14:57|2.4141
23:14:58|2.4141
23:14:59|2.4141
23:15:01|2.4182
23:15:03|2.4182
23:15:05|2.4182
23:15:06|2.4182
23:15:07|2.4182
23:15:08|2.4182
23:15:09|2.4182
23:15:10|2.4182
23:15:11|2.4182
23:15:12|2.4182
23:15:12|2.4182
23:15:14|2.4182
23:15:15|2.4182
23:15:16|2.4182
23:15:16|2.4182
23:15:17|2.4182
23:15:18|2.4182
23:15:20|2.4182
23:15:20|2.4182
23:15:22|2.4182
23:15:23|2.4182
23:15:24|2.4182
23:15:25|2.4182
23:15:25|2.4182
23:15:27|2.4182
23:15:28|2.4182
23:15:29|2.4182
23:15:30|2.4182
23:15:32|2.4182
23:15:32|2.4182
23:15:33|2.418
23:15:34|2.418
23:15:35|2.418
23:15:37|2.418
23:15:37|2.418
23:15:38|2.418
23:15:39|2.418
23:15:41|2.418
23:15:41|2.418
23:15:42|2.418
23:15:43|2.418
23:15:44|2.418
23:15:45|2.418
23:15:48|2.4136
23:15:48|2.4136
23:15:49|2.4136
23:15:50|2.4136
23:15:51|2.4136
23:15:52|2.4136
23:15:53|2.4136
23:15:54|2.4136
23:15:55|2.4136
23:15:56|2.4136
23:15:57|2.4136
23:15:58|2.4136
23:15:59|2.4116
23:16:01|2.4116
23:16:02|2.4116
23:16:03|2.4111
23:16:04|2.4111
23:16:05|2.4111
23:16:06|2.4111
23:16:07|2.4111
23:16:09|2.4111
23:16:10|2.4111
23:16:10|2.4111
23:16:11|2.4111
23:16:12|2.4111
23:16:13|2.4111
23:16:15|2.4111
23:16:15|2.4111
23:16:16|2.4111
23:16:17|2.4111
23:16:20|2.4111
23:16:20|2.4111
23:16:21|2.4111
23:16:23|2.4111
23:16:23|2.4111
23:16:25|2.4111
23:16:25|2.4111
23:16:26|2.4093
23:16:27|2.4093
23:16:28|2.4093
23:16:29|2.4093
23:16:30|2.4106
23:16:31|2.4106
23:16:32|2.4106
23:16:33|2.4106
23:16:34|2.4106
23:16:36|2.4106
23:16:36|2.4106
23:16:37|2.4106
23:16:38|2.4106
23:16:39|2.4106
23:16:41|2.4106
23:16:41|2.4106
23:16:42|2.4106
23:16:43|2.4106
23:16:44|2.4106
23:16:45|2.4106
23:16:46|2.4106
23:16:47|2.4106
23:16:48|2.4106
23:16:49|2.4106
23:16:50|2.4106
23:16:51|2.4106
23:16:52|2.4106
23:16:53|2.4106
23:16:54|2.4106
23:16:55|2.4106
23:16:56|2.4106
23:16:57|2.4106
23:16:58|2.4102
23:16:59|2.4102
23:17:00|2.4075
23:17:02|2.4063
23:17:03|2.4057
23:17:04|2.4076
23:17:05|2.4076
23:17:06|2.4001
23:17:07|2.407
23:17:08|2.4068
23:17:09|2.4018
23:17:10|2.4018
23:17:11|2.4018
23:17:12|2.4018
23:17:13|2.4018
23:17:14|2.4018
23:17:16|2.4018
23:17:16|2.4018
23:17:18|2.4018
23:17:19|2.406
23:17:20|2.406
23:17:21|2.406
23:17:22|2.4068
23:17:23|2.406
23:17:24|2.406
23:17:25|2.406
23:17:26|2.406
23:17:27|2.406
23:17:28|2.406
23:17:28|2.406
23:17:30|2.406
23:17:30|2.406
23:17:32|2.4082
23:17:33|2.4083
23:17:34|2.4083
23:17:35|2.4083
23:17:36|2.4083
23:17:37|2.4083
23:17:38|2.4083
23:17:39|2.4083
23:17:40|2.4083
23:17:41|2.4083
23:17:42|2.4083
23:17:43|2.4061
23:17:43|2.4061
23:17:45|2.4061
23:17:46|2.4061
23:17:46|2.4061
23:17:48|2.4061
23:17:49|2.4061
23:17:50|2.4061
23:17:51|2.4061
23:17:52|2.4061
23:17:53|2.4061
23:17:54|2.4061
23:17:55|2.4061
23:17:56|2.4061
23:17:57|2.4061
23:17:58|2.4061
23:17:59|2.4061
23:18:00|2.4061
23:18:01|2.4061
23:18:02|2.4061
23:18:04|2.4061
23:18:05|2.4061
23:18:06|2.4061
23:18:07|2.4061
23:18:08|2.4061
23:18:09|2.4061
23:18:10|2.4061
23:18:11|2.4061
23:18:12|2.406
23:18:13|2.406
23:18:14|2.406
23:18:15|2.406
23:18:16|2.4078
23:18:17|2.4078
23:18:18|2.4078
23:18:19|2.4078
23:18:20|2.4078
23:18:21|2.4078
23:18:22|2.4078
23:18:22|2.4078
23:18:23|2.4078
23:18:25|2.4078
23:18:26|2.4078
23:18:27|2.4078
23:18:28|2.4078
23:18:29|2.4078
23:18:30|2.4078
23:18:31|2.4078
23:18:32|2.4078
23:18:33|2.4078
23:18:34|2.4078
23:18:34|2.4078
23:18:36|2.4078
23:18:37|2.4078
23:18:38|2.4063
23:18:39|2.4063
23:18:39|2.4063
23:18:41|2.4063
23:18:42|2.4063
23:18:43|2.4063
23:18:44|2.4063
23:18:45|2.4063
23:18:46|2.4063
23:18:47|2.4063
23:18:47|2.4078
23:18:49|2.4078
23:18:50|2.4078
23:18:51|2.4078
23:18:52|2.4078
23:18:52|2.4078
23:18:55|2.4078
23:18:55|2.4078
23:18:56|2.4078
23:18:57|2.4078
23:18:58|2.4078
23:18:59|2.4078
23:19:00|2.4078
23:19:01|2.4105
23:19:02|2.4078
23:19:05|2.4078
23:19:06|2.4078
23:19:07|2.4078
23:19:08|2.4078
23:19:09|2.4061
23:19:10|2.4061
23:19:11|2.4061
23:19:12|2.4061
23:19:13|2.4061
23:19:14|2.4061
23:19:15|2.4061
23:19:16|2.4061
23:19:17|2.4061
23:19:18|2.4061
23:19:20|2.4061
23:19:20|2.4061
23:19:21|2.4061
23:19:23|2.4105
23:19:24|2.4105
23:19:24|2.4105
23:19:26|2.4106
23:19:26|2.4106
23:19:27|2.4106
23:19:29|2.4072
23:19:30|2.4108
23:19:30|2.4108
23:19:32|2.4108
23:19:32|2.4108
23:19:33|2.4108
23:19:35|2.4108
23:19:35|2.4108
23:19:36|2.4108
23:19:38|2.4108
23:19:39|2.4108
23:19:39|2.4108
23:19:40|2.4108
23:19:41|2.4108
23:19:42|2.4108
23:19:44|2.4108
23:19:45|2.4108
23:19:45|2.4108
23:19:46|2.4108
23:19:47|2.4108
23:19:48|2.4108
23:19:49|2.4108
23:19:50|2.4108
23:19:52|2.4105
23:19:52|2.4063
23:19:53|2.4063
23:19:54|2.4063
23:19:57|2.4063
23:19:57|2.4099
23:19:58|2.4099
23:19:59|2.4099
23:20:01|2.4099
23:20:02|2.4099
23:20:03|2.4099
23:20:04|2.41
23:20:06|2.41
23:20:06|2.41
23:20:07|2.41
23:20:09|2.41
23:20:11|2.4099
23:20:12|2.4099
23:20:13|2.4099
23:20:15|2.41
23:20:16|2.41
23:20:17|2.41
23:20:18|2.41
23:20:20|2.41
23:20:21|2.41
23:20:22|2.4111
23:20:23|2.4111
23:20:24|2.4111
23:20:25|2.4111
23:20:26|2.4111
23:20:27|2.4111
23:20:28|2.4111
23:20:29|2.4111
23:20:30|2.4111
23:20:31|2.4111
23:20:32|2.4099
23:20:33|2.4099
23:20:34|2.4097
23:20:35|2.4097
23:20:36|2.4071
23:20:37|2.4071
23:20:38|2.4071
23:20:39|2.4071
23:20:40|2.4071
23:20:41|2.4071
23:20:42|2.4071
23:20:43|2.4071
23:20:44|2.4071
23:20:45|2.4071
23:20:46|2.4071
23:20:47|2.4096
23:20:48|2.4096
23:20:49|2.4096
23:20:50|2.4096
23:20:51|2.4096
23:20:52|2.4096
23:20:53|2.4096
23:20:54|2.4096
23:20:55|2.4096
23:20:56|2.4096
23:20:57|2.4096
23:20:58|2.4096
23:20:59|2.4096
23:21:00|2.4096
23:21:01|2.4096
23:21:02|2.4096
23:21:03|2.4096
23:21:04|2.4096
23:21:05|2.4096
23:21:07|2.4096
23:21:08|2.4096
23:21:08|2.4096
23:21:11|2.4096
23:21:11|2.4096
23:21:12|2.4096
23:21:14|2.4096
23:21:14|2.4096
23:21:16|2.4096
23:21:16|2.4096
23:21:18|2.4096
23:21:20|2.4096
23:21:20|2.4096
23:21:21|2.4096
23:21:22|2.4096
23:21:23|2.4096
23:21:24|2.4096
23:21:25|2.4096
23:21:27|2.4096
23:21:28|2.4096
23:21:28|2.4096
23:21:29|2.4096
23:21:30|2.4096
23:21:32|2.4096
23:21:32|2.4096
23:21:33|2.4096
23:21:34|2.4096
23:21:35|2.4096
23:21:36|2.4096
23:21:37|2.4096
23:21:38|2.4098
23:21:39|2.4098
23:21:40|2.4098
23:21:41|2.4098
23:21:42|2.4098
23:21:43|2.4098
23:21:44|2.4098
23:21:45|2.4098
23:21:46|2.4098
23:21:47|2.4098
23:21:48|2.4098
23:21:49|2.4098
23:21:50|2.4099
23:21:51|2.4099
23:21:52|2.4099
23:21:53|2.4096
23:21:54|2.4096
23:21:55|2.4096
23:21:56|2.4096
23:21:57|2.4096
23:21:58|2.4096
23:21:59|2.4096
23:22:00|2.4096
23:22:01|2.4096
23:22:02|2.4096
23:22:03|2.4127
23:22:04|2.4127
23:22:05|2.4127
23:22:06|2.4127
23:22:07|2.4146
23:22:09|2.4146
23:22:10|2.4146
23:22:11|2.4107
23:22:12|2.41
23:22:13|2.41
23:22:14|2.41
23:22:15|2.4062
23:22:16|2.4062
23:22:17|2.4062
23:22:18|2.4062
23:22:19|2.4062
23:22:20|2.4061
23:22:21|2.4061
23:22:22|2.4061
23:22:23|2.4061
23:22:24|2.4061
23:22:25|2.4097
23:22:26|2.4097
23:22:27|2.4097
23:22:28|2.4097
23:22:29|2.4097
23:22:30|2.4098
23:22:32|2.4098
23:22:32|2.4098
23:22:33|2.4098
23:22:35|2.4098
23:22:35|2.4098
23:22:37|2.4142
23:22:37|2.4142
23:22:38|2.4142
23:22:40|2.4142
23:22:41|2.4142
23:22:42|2.4142
23:22:43|2.4142
23:22:44|2.4142
23:22:44|2.4142
23:22:46|2.4142
23:22:47|2.4142
23:22:47|2.4142
23:22:48|2.4142
23:22:49|2.4142
23:22:52|2.4142
23:22:52|2.4142
23:22:53|2.4142
23:22:54|2.4142
23:22:55|2.4142
23:22:56|2.4142
23:22:57|2.4086
23:22:58|2.4086
23:22:59|2.4086
23:23:00|2.4086
23:23:01|2.4086
23:23:04|2.4086
23:23:05|2.4102
23:23:06|2.4102
23:23:07|2.4102
23:23:08|2.4118
23:23:10|2.4118
23:23:11|2.4118
23:23:13|2.4118
23:23:15|2.4142
23:23:16|2.4142
23:23:17|2.4142
23:23:18|2.4135
23:23:20|2.4135
23:23:21|2.4135
23:23:22|2.4135
23:23:23|2.4135
23:23:24|2.4135
23:23:25|2.4135
23:23:26|2.4135
23:23:27|2.4146
23:23:28|2.4146
23:23:29|2.4146
23:23:30|2.4146
23:23:31|2.4146
23:23:32|2.4146
23:23:33|2.4146
23:23:34|2.4146
23:23:36|2.4146
23:23:37|2.4146
23:23:38|2.4146
23:23:39|2.4146
23:23:40|2.4146
23:23:41|2.4146
23:23:42|2.4146
23:23:43|2.4146
23:23:44|2.4146
23:23:46|2.4146
23:23:46|2.4146
23:23:48|2.4147
23:23:48|2.4147
23:23:50|2.4147
23:23:51|2.4147
23:23:52|2.4147
23:23:52|2.4147
23:23:53|2.4147
23:23:55|2.4147
23:23:55|2.4147
23:23:56|2.4147
23:23:58|2.4147
23:23:59|2.4147
23:24:00|2.4147
23:24:00|2.4147
23:24:01|2.4147
23:24:03|2.4147
23:24:04|2.4147
23:24:05|2.4147
23:24:05|2.4147
23:24:06|2.4147
23:24:07|2.4147
23:24:08|2.4147
23:24:11|2.4147
23:24:11|2.4147
23:24:13|2.4147
23:24:15|2.4147
23:24:16|2.4147
23:24:17|2.4147
23:24:19|2.4146
23:24:21|2.4146
23:24:21|2.4146
23:24:22|2.4146
23:24:24|2.4146
23:24:25|2.4146
23:24:26|2.4146
23:24:27|2.4146
23:24:29|2.4146
23:24:30|2.4146
23:24:31|2.4146
23:24:32|2.4146
23:24:33|2.4146
23:24:34|2.4146
23:24:35|2.4146
23:24:36|2.4146
23:24:37|2.4146
23:24:38|2.4146
23:24:39|2.4146
23:24:40|2.4163
23:24:41|2.4163
23:24:42|2.4163
23:24:43|2.4169
23:24:44|2.4169
23:24:45|2.4169
23:24:46|2.4169
23:24:47|2.4169
23:24:48|2.4169
23:24:49|2.4169
23:24:50|2.4169
23:24:51|2.4169
23:24:52|2.4169
23:24:53|2.4169
23:24:54|2.4169
23:24:55|2.4169
23:24:56|2.4169
23:24:57|2.4169
23:24:58|2.4169
23:24:59|2.4169
23:25:00|2.4168
23:25:01|2.4168
23:25:02|2.4168
23:25:03|2.4168
23:25:04|2.4168
23:25:05|2.4168
23:25:06|2.4168
23:25:07|2.4168
23:25:08|2.4168
23:25:09|2.4168
23:25:10|2.4168
23:25:12|2.4168
23:25:14|2.4168
23:25:15|2.4168
23:25:15|2.4168
23:25:16|2.4168
23:25:17|2.4168
23:25:19|2.4168
23:25:19|2.41
23:25:22|2.41
23:25:22|2.41
23:25:24|2.41
23:25:24|2.41
23:25:26|2.41
23:25:28|2.41
23:25:28|2.41
23:25:29|2.4119
23:25:30|2.4119
23:25:31|2.4119
23:25:32|2.4119
23:25:33|2.4119
23:25:34|2.4119
23:25:35|2.4119
23:25:36|2.4144
23:25:37|2.4144
23:25:38|2.4144
23:25:39|2.4144
23:25:41|2.4144
23:25:41|2.4144
23:25:42|2.4144
23:25:43|2.4144
23:25:45|2.4144
23:25:45|2.4144
23:25:46|2.4144
23:25:47|2.4144
23:25:49|2.4144
23:25:50|2.4119
23:25:51|2.4119
23:25:52|2.4119
23:25:53|2.4119
23:25:54|2.4119
23:25:55|2.4119
23:25:56|2.4119
23:25:57|2.4119
23:25:58|2.4119
23:25:59|2.4119
23:26:00|2.4119
23:26:01|2.4119
23:26:02|2.4119
23:26:03|2.4119
23:26:04|2.4119
23:26:05|2.4119
23:26:06|2.4119
23:26:07|2.4119
23:26:08|2.4119
23:26:09|2.4119
23:26:10|2.4119
23:26:11|2.4119
23:26:12|2.4119
23:26:14|2.4143
23:26:16|2.4143
23:26:17|2.4143
23:26:18|2.4143
23:26:19|2.4143
23:26:20|2.4143
23:26:21|2.4143
23:26:22|2.4143
23:26:22|2.4143
23:26:25|2.4143
23:26:25|2.4087
23:26:26|2.4087
23:26:27|2.4118
23:26:28|2.4118
23:26:29|2.4118
23:26:30|2.4118
23:26:31|2.4119
23:26:32|2.412
23:26:34|2.412
23:26:34|2.412
23:26:35|2.412
23:26:36|2.412
23:26:37|2.412
23:26:38|2.412
23:26:39|2.4146
23:26:41|2.4146
23:26:41|2.4146
23:26:42|2.4146
23:26:43|2.4146
23:26:44|2.4144
23:26:45|2.4144
23:26:46|2.4144
23:26:47|2.4144
23:26:49|2.4144
23:26:49|2.4144
23:26:50|2.4144
23:26:51|2.4144
23:26:52|2.4144
23:26:53|2.4144
23:26:54|2.4144
23:26:55|2.4144
23:26:56|2.4144
23:26:57|2.4144
23:26:58|2.4144
23:26:59|2.4144
23:27:00|2.4144
23:27:01|2.4121
23:27:02|2.4121
23:27:03|2.4144
23:27:04|2.4144
23:27:05|2.4144
23:27:06|2.4144
23:27:07|2.4144
23:27:08|2.4144
23:27:09|2.4144
23:27:10|2.4144
23:27:11|2.4144
23:27:13|2.4144
23:27:15|2.4146
23:27:17|2.4146
23:27:18|2.4145
23:27:18|2.4145
23:27:21|2.4145
23:27:21|2.4145
23:27:22|2.4145
23:27:23|2.4145
23:27:24|2.4145
23:27:26|2.4146
23:27:27|2.4146
23:27:28|2.4146
23:27:29|2.4146
23:27:30|2.4146
23:27:31|2.4146
23:27:32|2.4146
23:27:34|2.4146
23:27:35|2.4146
23:27:36|2.4146
23:27:36|2.4146
23:27:38|2.4146
23:27:39|2.4146
23:27:40|2.4146
23:27:41|2.4146
23:27:42|2.4099
23:27:44|2.4099
23:27:45|2.4099
23:27:45|2.4099
23:27:47|2.4099
23:27:48|2.4099
23:27:49|2.4099
23:27:49|2.4099
23:27:50|2.4099
23:27:52|2.4099
23:27:53|2.4099
23:27:53|2.4099
23:27:54|2.4099
23:27:56|2.4099
23:27:56|2.4099
23:27:57|2.4099
23:27:58|2.4099
23:27:59|2.4099
23:28:00|2.4099
23:28:01|2.4099
23:28:02|2.4099
23:28:04|2.4099
23:28:05|2.4099
23:28:07|2.4099
23:28:07|2.4099
23:28:08|2.4099
23:28:09|2.4099
23:28:10|2.4099
23:28:11|2.4099
23:28:12|2.4099
23:28:14|2.4099
23:28:16|2.4133
23:28:18|2.4133
23:28:19|2.4133
23:28:20|2.4133
23:28:21|2.4133
23:28:22|2.4133
23:28:24|2.4133
23:28:24|2.4133
23:28:26|2.4133
23:28:27|2.4133
23:28:28|2.4133
23:28:29|2.4133
23:28:31|2.4133
23:28:32|2.4133
23:28:33|2.4133
23:28:34|2.4133
23:28:35|2.4133
23:28:36|2.4133
23:28:37|2.4133
23:28:37|2.4133
23:28:39|2.4133
23:28:39|2.4133
23:28:41|2.4107
23:28:42|2.4144
23:28:43|2.4144
23:28:44|2.4144
23:28:45|2.4144
23:28:45|2.4144
23:28:46|2.4144
23:28:47|2.4144
23:28:49|2.4144
23:28:49|2.4144
23:28:51|2.4144
23:28:51|2.4144
23:28:53|2.4144
23:28:54|2.4144
23:28:55|2.4144
23:28:56|2.4144
23:28:56|2.4144
23:28:58|2.4144
23:28:59|2.4144
23:29:00|2.4144
23:29:01|2.4104
23:29:02|2.4104
23:29:03|2.4104
23:29:04|2.4104
23:29:05|2.4104
23:29:06|2.4104
23:29:08|2.4104
23:29:09|2.4104
23:29:10|2.4104
23:29:10|2.413
23:29:12|2.413
23:29:14|2.413
23:29:15|2.413
23:29:16|2.413
23:29:18|2.413
23:29:20|2.413
23:29:22|2.413
23:29:23|2.413
23:29:24|2.413
23:29:25|2.413
23:29:26|2.413
23:29:27|2.413
23:29:29|2.413
23:29:30|2.413
23:29:31|2.4144
23:29:32|2.4145
23:29:33|2.4145
23:29:34|2.4145
23:29:35|2.4145
23:29:35|2.4145
23:29:38|2.4145
23:29:38|2.4145
23:29:39|2.4145
23:29:41|2.4145
23:29:42|2.4145
23:29:43|2.4145
23:29:44|2.4145
23:29:45|2.4145
23:29:46|2.4104
23:29:47|2.4104
23:29:48|2.4104
23:29:49|2.4104
23:29:50|2.4106
23:29:51|2.4106
23:29:52|2.4106
23:29:53|2.4106
23:29:54|2.4106
23:29:55|2.4106
23:29:56|2.4106
23:29:57|2.4106
23:29:58|2.4106
23:29:59|2.4106
23:30:00|2.4106
23:30:01|2.4106
23:30:02|2.4106
23:30:03|2.4106
23:30:04|2.4106
23:30:05|2.4106
23:30:06|2.4106
23:30:07|2.4106
23:30:09|2.4106
23:30:11|2.4106
23:30:13|2.4106
23:30:14|2.4106
23:30:15|2.4145
23:30:17|2.4146
23:30:18|2.4146
23:30:18|2.4146
23:30:19|2.4146
23:30:20|2.4146
23:30:21|2.4146
23:30:22|2.4146
23:30:23|2.4146
23:30:24|2.4146
23:30:25|2.4146
23:30:26|2.4146
23:30:27|2.4146
23:30:28|2.4146
23:30:29|2.4146
23:30:30|2.4146
23:30:31|2.4146
23:30:32|2.4146
23:30:33|2.4146
23:30:34|2.4146
23:30:35|2.4146
23:30:36|2.4146
23:30:38|2.4146
23:30:39|2.4114
23:30:40|2.4114
23:30:41|2.4114
23:30:42|2.4114
23:30:43|2.4114
23:30:44|2.4146
23:30:45|2.4146
23:30:46|2.4146
23:30:47|2.4146
23:30:48|2.4146
23:30:49|2.4146
23:30:50|2.4146
23:30:51|2.4146
23:30:52|2.4146
23:30:53|2.4146
23:30:54|2.4146
23:30:55|2.4146
23:30:56|2.4146
23:30:57|2.4146
23:30:58|2.4146
23:30:59|2.4146
23:31:01|2.4146
23:31:02|2.4146
23:31:02|2.4146
23:31:03|2.4146
23:31:05|2.4146
23:31:06|2.4146
23:31:07|2.4146
23:31:08|2.4146
23:31:10|2.4146
23:31:12|2.4146
23:31:13|2.4146
23:31:13|2.4146
23:31:14|2.4146
23:31:15|2.4146
23:31:16|2.4146
23:31:18|2.4146
23:31:19|2.4146
23:31:20|2.4146
23:31:22|2.4146
23:31:23|2.4146
23:31:24|2.4146
23:31:25|2.4146
23:31:26|2.4146
23:31:27|2.4146
23:31:28|2.4146
23:31:29|2.4146
23:31:30|2.4146
23:31:31|2.4146
23:31:32|2.4146
23:31:33|2.4146
23:31:34|2.4146
23:31:35|2.4146
23:31:36|2.4146
23:31:37|2.4146
23:31:38|2.4146
23:31:39|2.4146
23:31:40|2.4146
23:31:41|2.4146
23:31:42|2.4146
23:31:43|2.4146
23:31:44|2.4146
23:31:45|2.4146
23:31:47|2.4146
23:31:48|2.4146
23:31:48|2.4146
23:31:50|2.4146
23:31:51|2.4146
23:31:52|2.4146
23:31:53|2.4146
23:31:54|2.4146
23:31:54|2.4146
23:31:56|2.4146
23:31:57|2.4146
23:31:58|2.4146
23:31:59|2.4146
23:31:59|2.4146
23:32:01|2.4146
23:32:03|2.4146
23:32:03|2.4146
23:32:04|2.4146
23:32:06|2.4146
23:32:07|2.4146
23:32:07|2.4146
23:32:09|2.4146
23:32:10|2.4146
23:32:11|2.4146
23:32:12|2.4146
23:32:13|2.4146
23:32:14|2.4146
23:32:16|2.4146
23:32:17|2.4146
23:32:19|2.4146
23:32:20|2.4146
23:32:21|2.4146
23:32:22|2.4146
23:32:23|2.4146
23:32:24|2.4146
23:32:25|2.4146
23:32:27|2.4146
23:32:28|2.4146
23:32:29|2.4146
23:32:30|2.4146
23:32:30|2.4146
23:32:31|2.4146
23:32:33|2.4146
23:32:34|2.4146
23:32:35|2.4146
23:32:35|2.4146
23:32:36|2.4146
23:32:37|2.4146
23:32:38|2.4146
23:32:40|2.4146
23:32:40|2.4146
23:32:41|2.4146
23:32:43|2.4146
23:32:43|2.4146
23:32:44|2.4146
23:32:46|2.4146
23:32:46|2.4146
23:32:47|2.4146
23:32:49|2.4146
23:32:49|2.4146
23:32:51|2.4146
23:32:51|2.4145
23:32:53|2.4145
23:32:53|2.4145
23:32:55|2.4145
23:32:55|2.4145
23:32:56|2.4145
23:32:57|2.4145
23:32:58|2.4145
23:33:00|2.4145
23:33:01|2.4145
23:33:01|2.4145
23:33:02|2.4145
23:33:03|2.4145
23:33:04|2.4145
23:33:06|2.4145
23:33:07|2.4145
23:33:07|2.4145
23:33:09|2.4145
23:33:09|2.4145
23:33:12|2.4145
23:33:12|2.4145
23:33:13|2.4145
23:33:15|2.4145
23:33:15|2.4145
23:33:16|2.4145
23:33:17|2.4145
23:33:19|2.4145
23:33:19|2.4145
23:33:20|2.4145
23:33:21|2.4145
23:33:23|2.4145
23:33:23|2.4145
23:33:24|2.4145
23:33:25|2.4145
23:33:27|2.4145
23:33:28|2.4145
23:33:28|2.4145
23:33:29|2.4145
23:33:30|2.4145
23:33:31|2.4145
23:33:32|2.4145
23:33:33|2.4145
23:33:34|2.4145
23:33:36|2.413
23:33:37|2.413
23:33:38|2.413
23:33:39|2.413
23:33:40|2.413
23:33:41|2.413
23:33:42|2.413
23:33:43|2.413
23:33:44|2.413
23:33:45|2.413
23:33:46|2.413
23:33:47|2.413
23:33:48|2.413
23:33:50|2.413
23:33:51|2.413
23:33:52|2.413
23:33:52|2.413
23:33:54|2.413
23:33:55|2.413
23:33:57|2.413
23:33:57|2.413
23:33:58|2.413
23:33:59|2.413
23:34:00|2.413
23:34:02|2.413
23:34:02|2.4146
23:34:04|2.4146
23:34:04|2.4146
23:34:06|2.4146
23:34:06|2.4146
23:34:07|2.4146
23:34:08|2.4146
23:34:10|2.4146
23:34:10|2.4146
23:34:13|2.4146
23:34:14|2.4146
23:34:16|2.4146
23:34:16|2.4146
23:34:18|2.4146
23:34:18|2.4146
23:34:20|2.4146
23:34:21|2.4146
23:34:21|2.4146
23:34:22|2.4146
23:34:24|2.4146
23:34:24|2.4146
23:34:25|2.4146
23:34:27|2.4146
23:34:27|2.4146
23:34:28|2.4146
23:34:29|2.4146
23:34:30|2.4146
23:34:32|2.4146
23:34:33|2.4146
23:34:34|2.4146
23:34:35|2.4146
23:34:36|2.4146
23:34:36|2.4146
23:34:37|2.4146
23:34:38|2.4146
23:34:40|2.4146
23:34:40|2.4146
23:34:41|2.4146
23:34:42|2.4146
23:34:43|2.4146
23:34:45|2.4146
23:34:46|2.4146
23:34:46|2.4146
23:34:47|2.4146
23:34:50|2.4146
23:34:51|2.4146
23:34:51|2.4146
23:34:52|2.4146
23:34:53|2.4146
23:34:54|2.4146
23:34:55|2.4146
23:34:57|2.4146
23:34:57|2.4146
23:34:58|2.4146
23:34:59|2.4146
23:35:00|2.4146
23:35:01|2.4146
23:35:02|2.4146
23:35:03|2.4146
23:35:04|2.4146
23:35:05|2.4146
23:35:06|2.4146
23:35:07|2.4146
23:35:08|2.4146
23:35:09|2.4146
23:35:11|2.4146
23:35:12|2.4146
23:35:14|2.4146
23:35:15|2.4146
23:35:16|2.4146
23:35:17|2.4146
23:35:18|2.4146
23:35:19|2.4146
23:35:20|2.4146
23:35:21|2.416
23:35:21|2.4171
23:35:22|2.4171
23:35:24|2.4171
23:35:25|2.4171
23:35:26|2.4174
23:35:27|2.418
23:35:28|2.418
23:35:29|2.4208
23:35:30|2.4208
23:35:31|2.4196
23:35:32|2.4196
23:35:33|2.4196
23:35:34|2.4217
23:35:35|2.4217
23:35:36|2.4213
23:35:37|2.4213
23:35:38|2.4232
23:35:39|2.4232
23:35:40|2.4232
23:35:41|2.4232
23:35:42|2.4232
23:35:42|2.4232
23:35:44|2.4233
23:35:44|2.4233
23:35:46|2.4236
23:35:47|2.4236
23:35:48|2.4241
23:35:49|2.4287
23:35:50|2.4257
23:35:51|2.4257
23:35:52|2.4265
23:35:53|2.4265
23:35:54|2.4267
23:35:55|2.4267
23:35:56|2.4272
23:35:57|2.4272
23:35:58|2.4275
23:35:59|2.4275
23:35:59|2.4288
23:36:01|2.4281
23:36:02|2.4283
23:36:02|2.429
23:36:04|2.429
23:36:04|2.429
23:36:06|2.429
23:36:07|2.429
23:36:08|2.429
23:36:09|2.429
23:36:10|2.429
23:36:11|2.429
23:36:12|2.429
23:36:12|2.429
23:36:15|2.429
23:36:17|2.429
23:36:18|2.429
23:36:19|2.429
23:36:21|2.429
23:36:22|2.429
23:36:23|2.429
23:36:24|2.429
23:36:24|2.4313
23:36:27|2.4313
23:36:28|2.4317
23:36:29|2.4317
23:36:29|2.4317
23:36:30|2.4313
23:36:32|2.4313
23:36:32|2.4314
23:36:34|2.4314
23:36:34|2.4314
23:36:36|2.4315
23:36:36|2.4315
23:36:38|2.4315
23:36:38|2.4315
23:36:39|2.4315
23:36:40|2.4326
23:36:42|2.4326
23:36:42|2.4318
23:36:43|2.4318
23:36:44|2.4318
23:36:45|2.4318
23:36:46|2.4318
23:36:48|2.4318
23:36:49|2.4416
23:36:49|2.4368
23:36:50|2.4349
23:36:53|2.4349
23:36:53|2.4349
23:36:54|2.4349
23:36:56|2.4349
23:36:57|2.4349
23:36:58|2.4349
23:36:59|2.4349
23:37:01|2.4349
23:37:01|2.4349
23:37:02|2.4349
23:37:03|2.4349
23:37:04|2.4349
23:37:05|2.4349
23:37:06|2.4349
23:37:07|2.4349
23:37:08|2.4367
23:37:09|2.4367
23:37:10|2.4367
23:37:11|2.4367
23:37:12|2.4367
23:37:13|2.4367
23:37:15|2.4367
23:37:17|2.4376
23:37:18|2.4376
23:37:20|2.4374
23:37:21|2.4349
23:37:22|2.4345
23:37:23|2.4345
23:37:24|2.4318
23:37:25|2.4318
23:37:26|2.4317
23:37:26|2.4317
23:37:28|2.4317
23:37:28|2.4317
23:37:30|2.4317
23:37:31|2.4317
23:37:32|2.4317
23:37:32|2.4317
23:37:34|2.4317
23:37:35|2.4317
23:37:36|2.4317
23:37:37|2.4343
23:37:38|2.4343
23:37:39|2.4343
23:37:41|2.432
23:37:41|2.432
23:37:43|2.432
23:37:43|2.432
23:37:44|2.432
23:37:46|2.4317
23:37:46|2.4317
23:37:47|2.4317
23:37:49|2.4317
23:37:51|2.4317
23:37:51|2.4317
23:37:52|2.4317
23:37:53|2.4317
23:37:54|2.4329
23:37:55|2.4329
23:37:56|2.4329
23:37:57|2.4329
23:37:58|2.4329
23:37:59|2.4329
23:38:01|2.4317
23:38:01|2.4317
23:38:02|2.4317
23:38:04|2.4317
23:38:05|2.4327
23:38:05|2.4327
23:38:07|2.4327
23:38:07|2.4327
23:38:08|2.4327
23:38:09|2.4327
23:38:10|2.4327
23:38:11|2.4327
23:38:12|2.4327
23:38:13|2.4327
23:38:14|2.4329
23:38:17|2.4329
23:38:18|2.4329
23:38:19|2.4329
23:38:20|2.4329
23:38:21|2.4353
23:38:23|2.4353
23:38:24|2.4353
23:38:25|2.4353
23:38:26|2.4353
23:38:26|2.4338
23:38:28|2.4338
23:38:29|2.4338
23:38:30|2.4338
23:38:31|2.4337
23:38:32|2.4337
23:38:33|2.4337
23:38:34|2.4337
23:38:35|2.4337
23:38:36|2.4337
23:38:37|2.4337
23:38:38|2.4337
23:38:39|2.4337
23:38:40|2.4337
23:38:41|2.431
23:38:41|2.431
23:38:42|2.431
23:38:43|2.431
23:38:45|2.431
23:38:46|2.4319
23:38:46|2.4319
23:38:48|2.4319
23:38:49|2.4319
23:38:50|2.4319
23:38:51|2.4318
23:38:52|2.4318
23:38:53|2.4318
23:38:54|2.4318
23:38:55|2.4318
23:38:55|2.4318
23:38:57|2.4318
23:38:58|2.4318
23:38:59|2.4318
23:39:00|2.4318
23:39:01|2.4318
23:39:01|2.4318
23:39:03|2.4318
23:39:04|2.4318
23:39:05|2.4318
23:39:06|2.4318
23:39:07|2.4318
23:39:07|2.4318
23:39:09|2.4318
23:39:10|2.4318
23:39:11|2.4318
23:39:12|2.4318
23:39:13|2.4317
23:39:14|2.4317
23:39:15|2.4317
23:39:15|2.4317
23:39:18|2.4317
23:39:19|2.4315
23:39:20|2.4315
23:39:22|2.4315
23:39:22|2.4315
23:39:24|2.4315
23:39:25|2.4315
23:39:26|2.4315
23:39:27|2.4315
23:39:28|2.4315
23:39:29|2.4315
23:39:31|2.4315
23:39:31|2.4315
23:39:34|2.4315
23:39:35|2.4305
23:39:36|2.4243
23:39:37|2.4228
23:39:37|2.4237
23:39:39|2.4228
23:39:39|2.4207
23:39:40|2.421
23:39:41|2.422
23:39:42|2.4214
23:39:43|2.4214
23:39:44|2.4217
23:39:47|2.4217
23:39:47|2.4217
23:39:48|2.4217
23:39:49|2.4217
23:39:50|2.4217
23:39:51|2.4217
23:39:52|2.4217
23:39:54|2.4217
23:39:55|2.4217
23:39:56|2.4217
23:39:57|2.4217
23:39:58|2.4217
23:39:59|2.4217
23:40:00|2.4217
23:40:01|2.4217
23:40:02|2.4217
23:40:04|2.4217
23:40:06|2.4217
23:40:08|2.43
23:40:08|2.4233
23:40:09|2.4233
23:40:10|2.4233
23:40:11|2.4233
23:40:12|2.4233
23:40:13|2.4233
23:40:14|2.4233
23:40:15|2.4233
23:40:16|2.4233
23:40:18|2.4233
23:40:19|2.4227
23:40:20|2.4227
23:40:22|2.4227
23:40:24|2.4227
23:40:24|2.4227
23:40:25|2.4227
23:40:26|2.4227
23:40:28|2.4227
23:40:29|2.4227
23:40:29|2.4227
23:40:31|2.4227
23:40:32|2.4227
23:40:34|2.4228
23:40:34|2.4228
23:40:35|2.4227
23:40:36|2.4227
23:40:37|2.4227
23:40:38|2.4227
23:40:39|2.4197
23:40:40|2.4212
23:40:41|2.4213
23:40:42|2.4228
23:40:44|2.4228
23:40:46|2.4228
23:40:47|2.4215
23:40:48|2.4215
23:40:49|2.4192
23:40:51|2.4192
23:40:51|2.4192
23:40:54|2.4192
23:40:54|2.4192
23:40:55|2.4209
23:40:56|2.4209
23:40:57|2.4209
23:40:58|2.4209
23:40:59|2.4209
23:41:00|2.4209
23:41:01|2.4209
23:41:02|2.4218
23:41:03|2.42
23:41:05|2.4214
23:41:05|2.4214
23:41:07|2.421
23:41:07|2.421
23:41:08|2.421
23:41:09|2.421
23:41:10|2.421
23:41:11|2.421
23:41:12|2.421
23:41:14|2.421
23:41:14|2.4192
23:41:15|2.4192
23:41:17|2.4192
23:41:17|2.4192
23:41:18|2.4192
23:41:20|2.4192
23:41:20|2.4192
23:41:21|2.4211
23:41:22|2.4204
23:41:23|2.4204
23:41:25|2.4204
23:41:25|2.4204
23:41:27|2.4204
23:41:27|2.4204
23:41:28|2.4204
23:41:29|2.4204
23:41:30|2.4228
23:41:31|2.4215
23:41:32|2.4221
23:41:33|2.4221
23:41:34|2.4221
23:41:36|2.4221
23:41:36|2.4221
23:41:37|2.4221
23:41:39|2.4221
23:41:39|2.4221
23:41:40|2.4221
23:41:41|2.4221
23:41:42|2.4221
23:41:44|2.4221
23:41:46|2.422
23:41:48|2.422
23:41:50|2.422
23:41:50|2.422
23:41:52|2.422
23:41:54|2.422
23:41:54|2.422
23:41:55|2.422
23:41:56|2.422
23:41:58|2.422
23:41:59|2.422
23:42:00|2.422
23:42:01|2.422
23:42:02|2.422
23:42:03|2.422
23:42:05|2.422
23:42:06|2.422
23:42:07|2.4221
23:42:08|2.4221
23:42:09|2.4221
23:42:10|2.4221
23:42:11|2.4221
23:42:12|2.4221
23:42:13|2.4221
23:42:14|2.4221
23:42:14|2.4281
23:42:16|2.4281
23:42:17|2.4281
23:42:18|2.4281
23:42:19|2.4281
23:42:21|2.425
23:42:22|2.425
23:42:23|2.425
23:42:23|2.425
23:42:24|2.425
23:42:25|2.425
23:42:27|2.425
23:42:27|2.4256
23:42:28|2.4256
23:42:29|2.4256
23:42:30|2.4256
23:42:31|2.4256
23:42:32|2.4256
23:42:33|2.4256
23:42:34|2.4256
23:42:35|2.4256
23:42:36|2.4256
23:42:38|2.4256
23:42:38|2.4256
23:42:39|2.4256
23:42:40|2.4256
23:42:42|2.4256
23:42:42|2.4266
23:42:44|2.4266
23:42:46|2.4266
23:42:47|2.4266
23:42:48|2.4266
23:42:49|2.4266
23:42:50|2.4266
23:42:52|2.4266
23:42:54|2.4266
23:42:54|2.427
23:42:56|2.427
23:42:57|2.427
23:42:57|2.427
23:42:59|2.427
23:43:00|2.427
23:43:01|2.427
23:43:01|2.427
23:43:03|2.427
23:43:04|2.427
23:43:05|2.427
23:43:07|2.427
23:43:07|2.427
23:43:08|2.427
23:43:09|2.427
23:43:10|2.427
23:43:12|2.4268
23:43:13|2.4268
23:43:14|2.4284
23:43:15|2.4284
23:43:16|2.4289
23:43:17|2.4289
23:43:18|2.4258
23:43:19|2.4258
23:43:20|2.4282
23:43:21|2.4282
23:43:22|2.4282
23:43:23|2.4282
23:43:24|2.4282
23:43:25|2.4282
23:43:26|2.4282
23:43:27|2.4282
23:43:28|2.4282
23:43:30|2.4282
23:43:31|2.4282
23:43:32|2.4282
23:43:33|2.4282
23:43:33|2.4282
23:43:35|2.4282
23:43:36|2.4282
23:43:37|2.4282
23:43:38|2.4282
23:43:39|2.4282
23:43:40|2.4281
23:43:41|2.4281
23:43:42|2.4281
23:43:43|2.4281
23:43:44|2.4281
23:43:45|2.4281
23:43:47|2.427
23:43:48|2.427
23:43:49|2.427
23:43:50|2.427
23:43:51|2.4282
23:43:53|2.4282
23:43:54|2.4282
23:43:56|2.4282
23:43:56|2.4282
23:43:58|2.4282
23:44:00|2.4282
23:44:00|2.4282
23:44:02|2.4282
23:44:04|2.4282
23:44:04|2.4282
23:44:05|2.4282
23:44:06|2.4282
23:44:07|2.4282
23:44:08|2.4282
23:44:09|2.4282
23:44:11|2.4282
23:44:12|2.4282
23:44:13|2.4282
23:44:14|2.4282
23:44:15|2.4288
23:44:16|2.4288
23:44:17|2.4288
23:44:18|2.4288
23:44:19|2.4288
23:44:20|2.4288
23:44:21|2.4288
23:44:22|2.4288
23:44:23|2.4288
23:44:24|2.4288
23:44:25|2.4288
23:44:26|2.4288
23:44:27|2.4288
23:44:28|2.4288
23:44:29|2.4288
23:44:30|2.4288
23:44:31|2.4288
23:44:32|2.4288
23:44:33|2.4288
23:44:34|2.43
23:44:35|2.43
23:44:36|2.43
23:44:37|2.43
23:44:38|2.43
23:44:39|2.43
23:44:40|2.43
23:44:41|2.43
23:44:42|2.43
23:44:43|2.4298
23:44:44|2.4298
23:44:45|2.4298
23:44:46|2.4298
23:44:48|2.4298
23:44:48|2.4298
23:44:51|2.4298
23:44:52|2.43
23:44:52|2.4284
23:44:53|2.4284
23:44:56|2.4284
23:44:56|2.4284
23:44:57|2.4284
23:44:59|2.43
23:45:00|2.43
23:45:01|2.43
23:45:03|2.43
23:45:04|2.4293
23:45:05|2.4293
23:45:05|2.4293
23:45:07|2.4293
23:45:08|2.4293
23:45:09|2.4293
23:45:09|2.4293
23:45:10|2.4293
23:45:12|2.4293
23:45:14|2.4271
23:45:14|2.4271
23:45:16|2.4296
23:45:18|2.4293
23:45:19|2.4293
23:45:19|2.4293
23:45:20|2.4293
23:45:21|2.4293
23:45:22|2.4293
23:45:24|2.4293
23:45:24|2.4293
23:45:25|2.4293
23:45:27|2.4293
23:45:27|2.4293
23:45:28|2.4293
23:45:29|2.4293
23:45:31|2.4293
23:45:32|2.4293
23:45:33|2.4293
23:45:34|2.4293
23:45:35|2.4293
23:45:36|2.4293
23:45:37|2.4293
23:45:38|2.4293
23:45:39|2.4293
23:45:40|2.4271
23:45:41|2.4271
23:45:42|2.4271
23:45:43|2.4271
23:45:44|2.4271
23:45:45|2.4271
23:45:46|2.4271
23:45:47|2.4271
23:45:49|2.4271
23:45:49|2.4271
23:45:52|2.4271
23:45:54|2.4271
23:45:55|2.4292
23:45:56|2.4292
23:45:58|2.4272
23:46:00|2.4272
23:46:00|2.4272
23:46:02|2.4272
23:46:04|2.4272
23:46:04|2.4272
23:46:05|2.4272
23:46:07|2.4272
23:46:07|2.4272
23:46:09|2.4272
23:46:09|2.4272
23:46:11|2.4272
23:46:11|2.4272
23:46:12|2.4272
23:46:14|2.4272
23:46:14|2.4272
23:46:15|2.4272
23:46:16|2.4272
23:46:18|2.4284
23:46:18|2.4284
23:46:19|2.4284
23:46:20|2.4272
23:46:21|2.4272
23:46:22|2.4272
23:46:25|2.4258
23:46:26|2.4258
23:46:26|2.4258
23:46:27|2.4258
23:46:28|2.4258
23:46:29|2.4258
23:46:30|2.4258
23:46:31|2.4258
23:46:32|2.4258
23:46:33|2.4258
23:46:34|2.4258
23:46:35|2.4258
23:46:36|2.4258
23:46:37|2.4258
23:46:38|2.4258
23:46:39|2.4258
23:46:40|2.4258
23:46:41|2.4258
23:46:42|2.4258
23:46:43|2.4258
23:46:44|2.4258
23:46:45|2.4258
23:46:46|2.4258
23:46:47|2.4258
23:46:49|2.4258
23:46:51|2.4258
23:46:52|2.4258
23:46:53|2.4258
23:46:55|2.4258
23:46:56|2.4258
23:46:58|2.4258
23:46:59|2.4266
23:47:00|2.4266
23:47:01|2.4266
23:47:02|2.4235
23:47:04|2.4235
23:47:04|2.4235
23:47:06|2.4218
23:47:07|2.4218
23:47:08|2.4218
23:47:10|2.4224
23:47:11|2.4224
23:47:12|2.4225
23:47:12|2.4232
23:47:14|2.4232
23:47:14|2.4232
23:47:15|2.4232
23:47:16|2.4232
23:47:18|2.4232
23:47:18|2.4232
23:47:19|2.4232
23:47:20|2.4226
23:47:21|2.4226
23:47:23|2.4226
23:47:24|2.4226
23:47:25|2.4226
23:47:25|2.4226
23:47:26|2.4226
23:47:27|2.4226
23:47:28|2.4226
23:47:29|2.4226
23:47:30|2.4226
23:47:32|2.4226
23:47:33|2.4226
23:47:34|2.4226
23:47:34|2.4226
23:47:36|2.4226
23:47:36|2.4226
23:47:37|2.4226
23:47:39|2.422
23:47:39|2.422
23:47:41|2.422
23:47:41|2.422
23:47:42|2.422
23:47:44|2.422
23:47:44|2.422
23:47:45|2.422
23:47:46|2.422
23:47:47|2.422
23:47:48|2.422
23:47:51|2.422
23:47:52|2.422
23:47:53|2.4225
23:47:54|2.4225
23:47:56|2.4225
23:47:57|2.4225
23:47:58|2.4225
23:47:59|2.4225
23:48:00|2.4225
23:48:00|2.4225
23:48:02|2.4225
23:48:03|2.4225
23:48:03|2.4225
23:48:06|2.4226
23:48:08|2.4226
23:48:08|2.4226
23:48:09|2.4226
23:48:10|2.4226
23:48:11|2.4226
23:48:12|2.4222
23:48:13|2.4222
23:48:14|2.4288
23:48:15|2.4288
23:48:16|2.4288
23:48:17|2.4288
23:48:18|2.4288
23:48:19|2.4288
23:48:20|2.4288
23:48:21|2.4288
23:48:22|2.4288
23:48:24|2.4288
23:48:24|2.4288
23:48:25|2.4288
23:48:26|2.4288
23:48:27|2.4288
23:48:28|2.4288
23:48:30|2.4288
23:48:30|2.4288
23:48:31|2.4292
23:48:32|2.4292
23:48:33|2.4292
23:48:34|2.43
23:48:35|2.43
23:48:36|2.43
23:48:37|2.43
23:48:38|2.43
23:48:39|2.43
23:48:41|2.4293
23:48:41|2.4293
23:48:42|2.4293
23:48:43|2.4293
23:48:44|2.4299
23:48:45|2.43
23:48:46|2.43
23:48:47|2.43
23:48:48|2.43
23:48:49|2.43
23:48:51|2.43
23:48:53|2.43
23:48:55|2.43
23:48:57|2.43
23:48:57|2.43
23:48:58|2.43
23:48:59|2.43
23:49:01|2.43
23:49:01|2.43
23:49:02|2.43
23:49:04|2.43
23:49:04|2.43
23:49:06|2.43
23:49:07|2.43
23:49:08|2.4288
23:49:09|2.4299
23:49:11|2.4299
23:49:12|2.4299
23:49:14|2.4299
23:49:14|2.4299
23:49:16|2.4299
23:49:17|2.4299
23:49:18|2.4299
23:49:19|2.4299
23:49:20|2.4299
23:49:21|2.4299
23:49:22|2.4299
23:49:22|2.4299
23:49:24|2.4299
23:49:25|2.4299
23:49:26|2.4299
23:49:27|2.4299
23:49:28|2.4299
23:49:29|2.4299
23:49:30|2.4299
23:49:31|2.4299
23:49:32|2.4299
23:49:32|2.4299
23:49:34|2.4299
23:49:35|2.4255
23:49:35|2.4255
23:49:38|2.4255
23:49:39|2.4255
23:49:40|2.4255
23:49:41|2.4255
23:49:43|2.4228
23:49:44|2.4228
23:49:45|2.4259
23:49:46|2.4259
23:49:46|2.4259
23:49:48|2.4259
23:49:49|2.4259
23:49:50|2.4259
23:49:50|2.4259
23:49:53|2.4259
23:49:54|2.4259
23:49:55|2.4259
23:49:56|2.4259
23:49:56|2.4259
23:49:59|2.4259
23:50:00|2.4259
23:50:00|2.4256
23:50:01|2.4256
23:50:03|2.4256
23:50:04|2.4256
23:50:05|2.4256
23:50:06|2.4256
23:50:08|2.4254
23:50:09|2.4254
23:50:10|2.4254
23:50:11|2.4254
23:50:12|2.4254
23:50:12|2.4254
23:50:14|2.4254
23:50:15|2.4254
23:50:15|2.4254
23:50:17|2.4254
23:50:18|2.4254
23:50:19|2.4254
23:50:20|2.4254
23:50:21|2.4254
23:50:22|2.4254
23:50:23|2.4255
23:50:24|2.4255
23:50:25|2.4255
23:50:26|2.4255
23:50:27|2.4255
23:50:28|2.4255
23:50:29|2.4255
23:50:29|2.4263
23:50:32|2.4263
23:50:33|2.4263
23:50:34|2.4263
23:50:34|2.4263
23:50:36|2.4263
23:50:36|2.4263
23:50:38|2.4263
23:50:38|2.4263
23:50:39|2.4282
23:50:42|2.4282
23:50:42|2.4282
23:50:43|2.4282
23:50:44|2.4282
23:50:45|2.4282
23:50:46|2.4282
23:50:47|2.4282
23:50:48|2.4263
23:50:49|2.4263
23:50:50|2.4263
23:50:51|2.4263
23:50:52|2.4263
23:50:54|2.4263
23:50:55|2.4263
23:50:56|2.4263
23:50:57|2.4263
23:50:59|2.4263
23:51:01|2.4263
23:51:02|2.4263
23:51:03|2.4263
23:51:03|2.4263
23:51:05|2.4263
23:51:07|2.4263
23:51:07|2.4263
23:51:09|2.4263
23:51:10|2.4263
23:51:11|2.4263
23:51:12|2.4263
23:51:13|2.4263
23:51:14|2.4263
23:51:16|2.4263
23:51:16|2.4263
23:51:17|2.4263
23:51:18|2.4263
23:51:19|2.4263
23:51:20|2.4263
23:51:21|2.4263
23:51:22|2.4263
23:51:23|2.4263
23:51:25|2.4263
23:51:25|2.4263
23:51:26|2.4263
23:51:27|2.4263
23:51:28|2.4263
23:51:29|2.4263
23:51:31|2.4263
23:51:31|2.4263
23:51:32|2.4263
23:51:33|2.4263
23:51:34|2.4233
23:51:35|2.4233
23:51:36|2.4233
23:51:37|2.4233
23:51:38|2.4233
23:51:39|2.4233
23:51:40|2.4233
23:51:42|2.4233
23:51:42|2.4233
23:51:43|2.4233
23:51:44|2.4233
23:51:45|2.4253
23:51:46|2.4253
23:51:47|2.4253
23:51:48|2.4253
23:51:49|2.4253
23:51:50|2.4253
23:51:51|2.4253
23:51:52|2.4253
23:51:54|2.4253
23:51:56|2.4253
23:51:57|2.4253
23:51:59|2.4253
23:52:00|2.4253
23:52:02|2.4253
23:52:02|2.4253
23:52:03|2.4253
23:52:04|2.4253
23:52:05|2.4253
23:52:07|2.4253
23:52:08|2.4253
23:52:09|2.4253
23:52:10|2.4253
23:52:11|2.4253
23:52:12|2.4253
23:52:13|2.4253
23:52:14|2.4253
23:52:15|2.4253
23:52:16|2.428
23:52:17|2.428
23:52:18|2.428
23:52:19|2.428
23:52:20|2.428
23:52:21|2.428
23:52:22|2.428
23:52:23|2.428
23:52:24|2.428
23:52:25|2.428
23:52:26|2.428
23:52:27|2.428
23:52:28|2.428
23:52:29|2.428
23:52:30|2.428
23:52:31|2.428
23:52:32|2.428
23:52:33|2.428
23:52:34|2.428
23:52:35|2.428
23:52:36|2.428
23:52:37|2.4292
23:52:38|2.4292
23:52:39|2.43
23:52:40|2.43
23:52:41|2.43
23:52:42|2.43
23:52:43|2.43
23:52:44|2.43
23:52:45|2.43
23:52:46|2.43
23:52:47|2.43
23:52:48|2.43
23:52:49|2.43
23:52:50|2.43
23:52:52|2.43
23:52:53|2.43
23:52:54|2.43
23:52:56|2.43
23:52:56|2.43
23:52:58|2.428
23:53:00|2.428
23:53:00|2.428
23:53:03|2.428
23:53:04|2.428
23:53:05|2.43
23:53:06|2.43
23:53:07|2.43
23:53:08|2.43
23:53:10|2.43
23:53:12|2.43
23:53:12|2.43
23:53:13|2.4312
23:53:14|2.4312
23:53:16|2.4293
23:53:16|2.43
23:53:17|2.43
23:53:18|2.43
23:53:19|2.43
23:53:20|2.43
23:53:21|2.43
23:53:22|2.43
23:53:23|2.4281
23:53:24|2.4259
23:53:25|2.4259
23:53:26|2.4259
23:53:27|2.43
23:53:28|2.432
23:53:29|2.432
23:53:30|2.4304
23:53:32|2.4297
23:53:32|2.4297
23:53:34|2.4297
23:53:34|2.4297
23:53:35|2.4297
23:53:36|2.4297
23:53:37|2.4297
23:53:38|2.4297
23:53:39|2.4297
23:53:40|2.4297
23:53:41|2.4297
23:53:42|2.4297
23:53:43|2.4297
23:53:44|2.4297
23:53:45|2.4297
23:53:46|2.4297
23:53:47|2.4297
23:53:48|2.4297
23:53:49|2.4297
23:53:50|2.4297
23:53:51|2.4297
23:53:52|2.4297
23:53:53|2.4308
23:53:54|2.4308
23:53:56|2.4308
23:53:57|2.4308
23:53:59|2.4308
23:54:00|2.4308
23:54:01|2.4308
23:54:02|2.4308
23:54:03|2.4306
23:54:05|2.4297
23:54:06|2.4297
23:54:07|2.4297
23:54:08|2.4297
23:54:09|2.4297
23:54:10|2.4297
23:54:11|2.4297
23:54:12|2.4243
23:54:13|2.4243
23:54:14|2.4243
23:54:15|2.4243
23:54:16|2.4243
23:54:17|2.4243
23:54:18|2.4243
23:54:19|2.4243
23:54:20|2.4243
23:54:21|2.4243
23:54:22|2.4225
23:54:23|2.4225
23:54:24|2.4225
23:54:25|2.4225
23:54:26|2.4225
23:54:27|2.4225
23:54:28|2.4225
23:54:29|2.4225
23:54:30|2.4225
23:54:31|2.4224
23:54:32|2.4224
23:54:33|2.4224
23:54:34|2.4224
23:54:35|2.4224
23:54:36|2.4224
23:54:38|2.4224
23:54:38|2.4224
23:54:39|2.4224
23:54:41|2.4224
23:54:41|2.4224
23:54:42|2.4224
23:54:44|2.4224
23:54:44|2.4224
23:54:46|2.4225
23:54:47|2.4225
23:54:48|2.4225
23:54:49|2.4225
23:54:50|2.4225
23:54:51|2.4225
23:54:51|2.4225
23:54:53|2.4225
23:54:53|2.4225
23:54:55|2.4225
23:54:56|2.4225
23:54:58|2.4225
23:54:59|2.4225
23:55:01|2.4225
23:55:02|2.4225
23:55:03|2.4225
23:55:05|2.4225
23:55:07|2.4225
23:55:08|2.4225
23:55:08|2.4225
23:55:10|2.4225
23:55:10|2.4222
23:55:12|2.42
23:55:12|2.42
23:55:14|2.42
23:55:14|2.4222
23:55:15|2.4222
23:55:16|2.4222
23:55:18|2.4222
23:55:18|2.4222
23:55:19|2.4222
23:55:21|2.4222
23:55:22|2.4226
23:55:23|2.4226
23:55:24|2.4226
23:55:25|2.4226
23:55:25|2.4226
23:55:27|2.4226
23:55:27|2.4226
23:55:28|2.4226
23:55:30|2.4226
23:55:30|2.4226
23:55:31|2.4226
23:55:33|2.4226
23:55:34|2.422
23:55:35|2.422
23:55:36|2.422
23:55:37|2.422
23:55:37|2.422
23:55:38|2.422
23:55:39|2.422
23:55:41|2.422
23:55:41|2.422
23:55:42|2.422
23:55:44|2.422
23:55:45|2.4222
23:55:45|2.4222
23:55:46|2.4222
23:55:48|2.4222
23:55:48|2.4222
23:55:49|2.4222
23:55:51|2.4222
23:55:52|2.4222
23:55:52|2.4222
23:55:53|2.4222
23:55:54|2.4222
23:55:55|2.4222
23:55:56|2.4205
23:55:58|2.4215
23:56:00|2.4215
23:56:02|2.4215
23:56:03|2.4215
23:56:05|2.4215
23:56:06|2.4221
23:56:08|2.4221
23:56:08|2.4221
23:56:09|2.4215
23:56:11|2.417
23:56:12|2.417
23:56:13|2.417
23:56:14|2.417
23:56:15|2.417
23:56:16|2.417
23:56:17|2.417
23:56:18|2.417
23:56:19|2.417
23:56:20|2.417
23:56:21|2.417
23:56:22|2.417
23:56:23|2.417
23:56:24|2.417
23:56:25|2.417
23:56:26|2.4163
23:56:27|2.4163
23:56:28|2.4163
23:56:29|2.4163
23:56:30|2.4163
23:56:31|2.4163
23:56:33|2.4162
23:56:34|2.4186
23:56:35|2.4186
23:56:36|2.4186
23:56:37|2.4186
23:56:38|2.4186
23:56:39|2.4186
23:56:40|2.4186
23:56:41|2.4186
23:56:42|2.4186
23:56:43|2.4186
23:56:44|2.4186
23:56:45|2.4186
23:56:46|2.4186
23:56:47|2.4186
23:56:48|2.4186
23:56:49|2.4186
23:56:50|2.4186
23:56:51|2.4186
23:56:52|2.4186
23:56:53|2.4186
23:56:54|2.4186
23:56:55|2.4186
23:56:57|2.4186
23:56:58|2.4186
23:57:00|2.4186
23:57:02|2.4186
23:57:02|2.4186
23:57:04|2.4186
23:57:04|2.4186
23:57:06|2.4186
23:57:07|2.4186
23:57:07|2.4186
23:57:09|2.4186
23:57:10|2.4214
23:57:11|2.4184
23:57:12|2.4184
23:57:13|2.4184
23:57:14|2.4184
23:57:15|2.4184
23:57:16|2.4184
23:57:17|2.4184
23:57:18|2.4184
23:57:19|2.4184
23:57:20|2.4208
23:57:21|2.4208
23:57:22|2.4208
23:57:23|2.4208
23:57:24|2.4208
23:57:25|2.4208
23:57:26|2.4181
23:57:27|2.4181
23:57:28|2.4181
23:57:29|2.4181
23:57:30|2.4181
23:57:31|2.4181
23:57:32|2.4181
23:57:33|2.4181
23:57:34|2.4181
23:57:35|2.4181
23:57:36|2.4164
23:57:37|2.4164
23:57:38|2.4164
23:57:39|2.4164
23:57:40|2.4164
23:57:41|2.4164
23:57:42|2.4164
23:57:43|2.4164
23:57:44|2.4164
23:57:45|2.4164
23:57:46|2.4164
23:57:47|2.418
23:57:48|2.418
23:57:49|2.418
23:57:50|2.418
23:57:51|2.418
23:57:52|2.418
23:57:53|2.418
23:57:54|2.418
23:57:56|2.4181
23:57:56|2.4181
23:57:57|2.4181
23:57:58|2.4181
23:58:00|2.4181
23:58:01|2.4181
23:58:03|2.4181
23:58:05|2.4181
23:58:05|2.4181
23:58:07|2.4181
23:58:09|2.4181
23:58:10|2.4181
23:58:10|2.4181
23:58:12|2.4181
23:58:13|2.4181
23:58:14|2.4181
23:58:15|2.4181
23:58:16|2.4181
23:58:17|2.4181
23:58:18|2.4181
23:58:19|2.4181
23:58:20|2.4181
23:58:21|2.4183
23:58:22|2.4222
23:58:24|2.4195
23:58:24|2.4195
23:58:26|2.4195
23:58:27|2.4195
23:58:28|2.4195
23:58:29|2.4195
23:58:30|2.4195
23:58:30|2.4195
23:58:32|2.4195
23:58:33|2.4195
23:58:34|2.4195
23:58:35|2.4195
23:58:36|2.4195
23:58:36|2.4195
23:58:37|2.4195
23:58:39|2.4195
23:58:41|2.4195
23:58:41|2.4195
23:58:43|2.4195
23:58:43|2.4195
23:58:44|2.4195
23:58:46|2.4195
23:58:47|2.4243
23:58:48|2.4243
23:58:48|2.4243
23:58:49|2.4243
23:58:50|2.4243
23:58:52|2.4223
23:58:52|2.4223
23:58:53|2.4223
23:58:54|2.4222
23:58:55|2.4222
23:58:56|2.4222
23:58:57|2.4222
23:58:58|2.4222
23:58:59|2.4222
23:59:02|2.4228
23:59:03|2.4232
23:59:04|2.4232
23:59:04|2.4232
23:59:06|2.4232
23:59:07|2.4249
23:59:08|2.4249
23:59:09|2.4249
23:59:10|2.4269
23:59:11|2.4269
23:59:12|2.4269
23:59:14|2.4269
23:59:14|2.4293
23:59:16|2.4293
23:59:17|2.4293
23:59:18|2.4293
23:59:19|2.4293
23:59:20|2.43
23:59:21|2.43
23:59:22|2.43
23:59:23|2.43
23:59:24|2.43
23:59:25|2.43
23:59:26|2.43
23:59:27|2.43
23:59:28|2.43
23:59:29|2.43
23:59:30|2.43
23:59:31|2.43
23:59:32|2.43
23:59:33|2.43
23:59:34|2.43
23:59:35|2.43
23:59:37|2.43
23:59:37|2.43
23:59:38|2.43
23:59:39|2.43
23:59:40|2.43
23:59:41|2.43
23:59:42|2.43
23:59:43|2.43
23:59:44|2.43
23:59:45|2.4299
23:59:46|2.4299
23:59:47|2.4299
23:59:48|2.4299
23:59:49|2.4299
23:59:50|2.43
23:59:51|2.43
23:59:52|2.4294
23:59:53|2.4293
23:59:54|2.4293
23:59:55|2.4293
23:59:56|2.4269
23:59:57|2.4269
23:59:58|2.4269
23:59:59|2.4269