00:00:00|2.3486
00:00:01|2.3478
00:00:02|2.3478
00:00:03|2.3478
00:00:04|2.349
00:00:06|2.349
00:00:06|2.349
00:00:08|2.349
00:00:08|2.3514
00:00:10|2.3514
00:00:11|2.3514
00:00:12|2.3514
00:00:13|2.3514
00:00:13|2.3488
00:00:14|2.3496
00:00:15|2.3488
00:00:17|2.354
00:00:17|2.354
00:00:18|2.354
00:00:20|2.3521
00:00:20|2.3521
00:00:22|2.3521
00:00:22|2.3509
00:00:23|2.3538
00:00:24|2.3514
00:00:26|2.3514
00:00:26|2.3514
00:00:27|2.3514
00:00:28|2.3514
00:00:30|2.3514
00:00:31|2.3514
00:00:31|2.3489
00:00:34|2.3487
00:00:35|2.3529
00:00:36|2.3529
00:00:38|2.3529
00:00:39|2.3473
00:00:41|2.3473
00:00:42|2.3473
00:00:43|2.35
00:00:44|2.35
00:00:45|2.35
00:00:47|2.35
00:00:47|2.35
00:00:49|2.35
00:00:49|2.3507
00:00:50|2.3474
00:00:52|2.348
00:00:52|2.348
00:00:53|2.348
00:00:54|2.348
00:00:55|2.3479
00:00:56|2.3479
00:00:58|2.3479
00:00:59|2.3479
00:00:59|2.3479
00:01:00|2.3479
00:01:02|2.3479
00:01:04|2.3479
00:01:04|2.3479
00:01:05|2.3479
00:01:06|2.3479
00:01:07|2.3479
00:01:08|2.3479
00:01:09|2.3479
00:01:10|2.3479
00:01:11|2.3479
00:01:12|2.3479
00:01:13|2.3479
00:01:14|2.3426
00:01:15|2.3434
00:01:16|2.3467
00:01:17|2.3467
00:01:18|2.3467
00:01:19|2.3479
00:01:20|2.3479
00:01:21|2.3479
00:01:22|2.3479
00:01:23|2.3479
00:01:24|2.3479
00:01:25|2.3479
00:01:26|2.3479
00:01:27|2.3479
00:01:28|2.3479
00:01:29|2.3436
00:01:30|2.3436
00:01:31|2.3436
00:01:32|2.3436
00:01:34|2.3494
00:01:36|2.3466
00:01:38|2.3498
00:01:38|2.3487
00:01:40|2.3472
00:01:42|2.3472
00:01:43|2.35
00:01:45|2.35
00:01:46|2.35
00:01:47|2.35
00:01:48|2.35
00:01:50|2.35
00:01:51|2.35
00:01:51|2.35
00:01:53|2.3516
00:01:53|2.3516
00:01:54|2.3516
00:01:55|2.3516
00:01:57|2.35
00:01:57|2.35
00:01:58|2.35
00:01:59|2.35
00:02:00|2.35
00:02:01|2.35
00:02:02|2.3532
00:02:03|2.3532
00:02:04|2.3532
00:02:05|2.3498
00:02:06|2.3498
00:02:07|2.3498
00:02:08|2.3498
00:02:09|2.3515
00:02:10|2.3515
00:02:11|2.3499
00:02:12|2.3499
00:02:13|2.3499
00:02:14|2.3499
00:02:15|2.3499
00:02:16|2.3499
00:02:17|2.35
00:02:18|2.35
00:02:19|2.35
00:02:21|2.3517
00:02:21|2.3517
00:02:22|2.3517
00:02:23|2.3499
00:02:24|2.3499
00:02:25|2.3514
00:02:26|2.3514
00:02:27|2.3514
00:02:28|2.3514
00:02:29|2.3514
00:02:30|2.3514
00:02:31|2.3514
00:02:32|2.3514
00:02:33|2.3514
00:02:35|2.3514
00:02:37|2.3514
00:02:38|2.3514
00:02:40|2.3514
00:02:40|2.3514
00:02:43|2.3525
00:02:43|2.3525
00:02:45|2.3516
00:02:46|2.3516
00:02:47|2.3516
00:02:47|2.3516
00:02:48|2.3499
00:02:49|2.3499
00:02:50|2.3523
00:02:51|2.3498
00:02:52|2.3498
00:02:53|2.3498
00:02:55|2.35
00:02:57|2.35
00:02:57|2.35
00:03:00|2.35
00:03:01|2.3498
00:03:02|2.3498
00:03:03|2.3498
00:03:03|2.3498
00:03:05|2.3516
00:03:06|2.3516
00:03:07|2.3516
00:03:08|2.3516
00:03:09|2.3516
00:03:09|2.3516
00:03:10|2.3516
00:03:12|2.3516
00:03:12|2.3516
00:03:13|2.3472
00:03:14|2.344
00:03:15|2.3473
00:03:17|2.3473
00:03:17|2.3473
00:03:18|2.3473
00:03:19|2.3473
00:03:21|2.3473
00:03:21|2.3473
00:03:23|2.3458
00:03:23|2.3458
00:03:24|2.3458
00:03:26|2.3458
00:03:27|2.3423
00:03:27|2.3423
00:03:29|2.3423
00:03:30|2.3402
00:03:30|2.3404
00:03:31|2.3404
00:03:32|2.3387
00:03:33|2.3387
00:03:34|2.3387
00:03:37|2.3448
00:03:38|2.3448
00:03:38|2.3448
00:03:40|2.3448
00:03:41|2.3448
00:03:42|2.3448
00:03:43|2.3448
00:03:44|2.3448
00:03:46|2.3448
00:03:47|2.3447
00:03:47|2.3423
00:03:49|2.3422
00:03:50|2.3422
00:03:51|2.3417
00:03:52|2.3423
00:03:53|2.3422
00:03:54|2.3446
00:03:55|2.3446
00:03:56|2.3417
00:03:57|2.3417
00:03:58|2.3417
00:03:59|2.339
00:04:00|2.341
00:04:01|2.3401
00:04:02|2.3401
00:04:04|2.3403
00:04:05|2.3423
00:04:07|2.3418
00:04:08|2.3418
00:04:09|2.3418
00:04:10|2.3418
00:04:11|2.3418
00:04:12|2.3418
00:04:12|2.3413
00:04:14|2.3413
00:04:15|2.3421
00:04:16|2.342
00:04:16|2.3383
00:04:17|2.3347
00:04:18|2.3347
00:04:19|2.338
00:04:20|2.3385
00:04:21|2.3413
00:04:23|2.3413
00:04:23|2.3413
00:04:24|2.3395
00:04:26|2.3394
00:04:26|2.3394
00:04:27|2.3419
00:04:28|2.3419
00:04:29|2.3431
00:04:31|2.3431
00:04:32|2.3446
00:04:32|2.3446
00:04:34|2.3446
00:04:34|2.3437
00:04:36|2.3437
00:04:38|2.3437
00:04:38|2.3418
00:04:40|2.343
00:04:41|2.3446
00:04:43|2.3446
00:04:45|2.347
00:04:46|2.3466
00:04:47|2.3446
00:04:48|2.3446
00:04:49|2.3446
00:04:49|2.3446
00:04:51|2.3446
00:04:51|2.3446
00:04:53|2.3416
00:04:54|2.3416
00:04:55|2.3416
00:04:55|2.3416
00:04:56|2.3416
00:04:58|2.3416
00:04:59|2.3415
00:04:59|2.3433
00:05:01|2.3433
00:05:02|2.3417
00:05:03|2.3417
00:05:03|2.3417
00:05:05|2.3382
00:05:05|2.3382
00:05:06|2.3383
00:05:07|2.3383
00:05:08|2.3383
00:05:09|2.3383
00:05:11|2.3357
00:05:12|2.3358
00:05:13|2.3358
00:05:13|2.3358
00:05:14|2.3358
00:05:16|2.3383
00:05:17|2.3383
00:05:17|2.3358
00:05:18|2.3391
00:05:20|2.3391
00:05:20|2.3391
00:05:23|2.3374
00:05:23|2.3374
00:05:24|2.3374
00:05:25|2.3374
00:05:26|2.3374
00:05:27|2.3361
00:05:28|2.3361
00:05:29|2.3361
00:05:30|2.3361
00:05:31|2.3361
00:05:32|2.3361
00:05:33|2.3361
00:05:34|2.3383
00:05:35|2.3383
00:05:36|2.3383
00:05:38|2.3383
00:05:40|2.3411
00:05:40|2.3408
00:05:43|2.3408
00:05:44|2.3408
00:05:45|2.3408
00:05:46|2.3408
00:05:48|2.3408
00:05:49|2.3408
00:05:49|2.3408
00:05:50|2.3408
00:05:52|2.3408
00:05:53|2.3408
00:05:53|2.3383
00:05:54|2.3383
00:05:55|2.3383
00:05:57|2.3383
00:05:57|2.3383
00:05:58|2.3383
00:06:00|2.3383
00:06:00|2.3383
00:06:02|2.3383
00:06:03|2.3383
00:06:04|2.3373
00:06:05|2.3373
00:06:06|2.3373
00:06:07|2.3325
00:06:08|2.3312
00:06:08|2.3328
00:06:09|2.3328
00:06:11|2.3316
00:06:13|2.33
00:06:13|2.3316
00:06:14|2.3315
00:06:15|2.3315
00:06:16|2.3325
00:06:17|2.3325
00:06:18|2.3325
00:06:19|2.33
00:06:20|2.33
00:06:21|2.33
00:06:22|2.33
00:06:23|2.33
00:06:24|2.33
00:06:25|2.335
00:06:26|2.335
00:06:28|2.335
00:06:29|2.335
00:06:30|2.3355
00:06:31|2.3355
00:06:32|2.3355
00:06:33|2.3289
00:06:34|2.3299
00:06:35|2.3298
00:06:36|2.3298
00:06:37|2.3298
00:06:38|2.3298
00:06:40|2.3298
00:06:41|2.3298
00:06:43|2.3318
00:06:44|2.3318
00:06:46|2.3284
00:06:47|2.3284
00:06:48|2.3284
00:06:49|2.3284
00:06:50|2.3284
00:06:51|2.3267
00:06:52|2.3197
00:06:53|2.3197
00:06:54|2.3193
00:06:55|2.3191
00:06:56|2.3191
00:06:57|2.3191
00:06:58|2.3191
00:06:59|2.3191
00:07:00|2.3191
00:07:01|2.3167
00:07:02|2.3164
00:07:03|2.3191
00:07:04|2.3174
00:07:05|2.3174
00:07:06|2.3239
00:07:07|2.3239
00:07:08|2.3246
00:07:09|2.3246
00:07:10|2.3183
00:07:11|2.324
00:07:12|2.3195
00:07:13|2.3129
00:07:14|2.3129
00:07:15|2.316
00:07:16|2.3219
00:07:17|2.3217
00:07:18|2.3217
00:07:19|2.3217
00:07:20|2.3217
00:07:21|2.3225
00:07:22|2.3225
00:07:23|2.3168
00:07:24|2.3148
00:07:25|2.3162
00:07:26|2.3176
00:07:27|2.3181
00:07:28|2.3181
00:07:29|2.3181
00:07:30|2.3181
00:07:31|2.3178
00:07:32|2.3178
00:07:33|2.3178
00:07:34|2.3178
00:07:35|2.3102
00:07:36|2.3102
00:07:37|2.3102
00:07:39|2.3149
00:07:41|2.3173
00:07:42|2.3176
00:07:43|2.3194
00:07:44|2.3201
00:07:45|2.3201
00:07:47|2.3215
00:07:48|2.3215
00:07:49|2.3215
00:07:50|2.3215
00:07:50|2.3215
00:07:52|2.3215
00:07:54|2.3215
00:07:54|2.3215
00:07:56|2.3215
00:07:56|2.3215
00:07:57|2.3215
00:07:58|2.3085
00:07:59|2.3085
00:08:00|2.318
00:08:02|2.318
00:08:02|2.318
00:08:03|2.318
00:08:04|2.318
00:08:05|2.318
00:08:07|2.318
00:08:08|2.318
00:08:09|2.318
00:08:09|2.318
00:08:10|2.318
00:08:12|2.318
00:08:13|2.318
00:08:14|2.318
00:08:14|2.318
00:08:16|2.318
00:08:16|2.3191
00:08:18|2.3191
00:08:18|2.3191
00:08:20|2.3213
00:08:20|2.3213
00:08:21|2.321
00:08:23|2.3215
00:08:24|2.3215
00:08:24|2.3215
00:08:25|2.3215
00:08:26|2.3215
00:08:27|2.3215
00:08:28|2.3216
00:08:29|2.3216
00:08:31|2.3216
00:08:31|2.3216
00:08:32|2.3216
00:08:33|2.3238
00:08:35|2.3238
00:08:35|2.3238
00:08:36|2.3239
00:08:37|2.3239
00:08:39|2.3239
00:08:40|2.3239
00:08:41|2.3216
00:08:43|2.3237
00:08:44|2.3237
00:08:45|2.3237
00:08:46|2.3239
00:08:47|2.3239
00:08:48|2.3251
00:08:49|2.3216
00:08:50|2.3222
00:08:51|2.3222
00:08:52|2.3125
00:08:53|2.3125
00:08:54|2.3124
00:08:55|2.3194
00:08:56|2.3194
00:08:57|2.3194
00:08:58|2.3194
00:08:59|2.3194
00:09:01|2.319
00:09:02|2.319
00:09:03|2.3187
00:09:04|2.3125
00:09:05|2.3125
00:09:06|2.3125
00:09:07|2.3125
00:09:08|2.3125
00:09:09|2.3125
00:09:10|2.3125
00:09:11|2.3125
00:09:12|2.3125
00:09:13|2.3134
00:09:14|2.3134
00:09:15|2.3134
00:09:16|2.3142
00:09:17|2.3166
00:09:18|2.3166
00:09:19|2.3166
00:09:21|2.3184
00:09:22|2.3202
00:09:22|2.3212
00:09:24|2.3202
00:09:25|2.3202
00:09:26|2.319
00:09:27|2.319
00:09:28|2.319
00:09:29|2.319
00:09:30|2.319
00:09:31|2.32
00:09:32|2.32
00:09:33|2.32
00:09:34|2.32
00:09:34|2.32
00:09:35|2.32
00:09:37|2.3211
00:09:38|2.3202
00:09:39|2.3202
00:09:40|2.32
00:09:41|2.3211
00:09:43|2.3211
00:09:45|2.3211
00:09:45|2.3211
00:09:46|2.3211
00:09:47|2.322
00:09:49|2.322
00:09:50|2.322
00:09:51|2.3253
00:09:52|2.3253
00:09:53|2.3259
00:09:54|2.322
00:09:55|2.322
00:09:56|2.322
00:09:57|2.322
00:09:58|2.322
00:09:59|2.3223
00:10:00|2.3223
00:10:01|2.3223
00:10:02|2.322
00:10:03|2.3245
00:10:04|2.33
00:10:05|2.332
00:10:07|2.332
00:10:08|2.3325
00:10:09|2.3329
00:10:10|2.3331
00:10:11|2.3328
00:10:12|2.3328
00:10:13|2.3328
00:10:14|2.3328
00:10:15|2.3328
00:10:16|2.332
00:10:18|2.333
00:10:19|2.333
00:10:20|2.333
00:10:20|2.333
00:10:22|2.3378
00:10:22|2.3353
00:10:25|2.3353
00:10:26|2.3356
00:10:26|2.3367
00:10:27|2.3358
00:10:29|2.3376
00:10:30|2.3383
00:10:31|2.339
00:10:31|2.3397
00:10:33|2.3396
00:10:33|2.3391
00:10:34|2.3336
00:10:36|2.3397
00:10:36|2.3397
00:10:37|2.3397
00:10:40|2.3401
00:10:40|2.3401
00:10:42|2.3401
00:10:42|2.341
00:10:44|2.3401
00:10:44|2.3401
00:10:45|2.3424
00:10:46|2.3424
00:10:48|2.3431
00:10:48|2.3421
00:10:50|2.3444
00:10:50|2.3444
00:10:51|2.3444
00:10:52|2.3444
00:10:53|2.3433
00:10:54|2.3444
00:10:56|2.3439
00:10:57|2.3441
00:10:58|2.3441
00:10:59|2.3441
00:11:00|2.3443
00:11:01|2.3443
00:11:03|2.347
00:11:04|2.3445
00:11:06|2.3445
00:11:06|2.3445
00:11:07|2.344
00:11:08|2.344
00:11:10|2.3445
00:11:10|2.3445
00:11:11|2.3464
00:11:13|2.3464
00:11:14|2.3464
00:11:14|2.344
00:11:16|2.344
00:11:16|2.3454
00:11:17|2.3454
00:11:18|2.3454
00:11:19|2.3445
00:11:20|2.3445
00:11:21|2.3445
00:11:22|2.3385
00:11:23|2.3361
00:11:24|2.3361
00:11:26|2.3433
00:11:26|2.3433
00:11:27|2.3433
00:11:28|2.3433
00:11:29|2.3433
00:11:30|2.3433
00:11:33|2.3433
00:11:33|2.3433
00:11:35|2.3387
00:11:37|2.344
00:11:38|2.3407
00:11:39|2.3383
00:11:40|2.3383
00:11:41|2.3383
00:11:42|2.3389
00:11:43|2.3389
00:11:44|2.3389
00:11:45|2.3362
00:11:46|2.3362
00:11:46|2.3362
00:11:48|2.3362
00:11:49|2.3362
00:11:50|2.3362
00:11:51|2.3362
00:11:52|2.333
00:11:53|2.3362
00:11:54|2.3323
00:11:55|2.3323
00:11:56|2.3323
00:11:57|2.3323
00:11:58|2.3323
00:11:59|2.3323
00:12:00|2.3323
00:12:01|2.3323
00:12:02|2.3323
00:12:03|2.3323
00:12:04|2.3323
00:12:05|2.3323
00:12:06|2.3323
00:12:06|2.3323
00:12:08|2.3323
00:12:09|2.3323
00:12:10|2.3323
00:12:10|2.3323
00:12:12|2.3342
00:12:13|2.3405
00:12:14|2.3405
00:12:15|2.3405
00:12:16|2.3405
00:12:17|2.3356
00:12:18|2.3356
00:12:18|2.3405
00:12:20|2.3405
00:12:21|2.339
00:12:22|2.339
00:12:22|2.339
00:12:24|2.339
00:12:25|2.339
00:12:26|2.3431
00:12:27|2.3389
00:12:28|2.3389
00:12:29|2.3389
00:12:30|2.3389
00:12:31|2.34
00:12:32|2.337
00:12:33|2.337
00:12:33|2.337
00:12:35|2.335
00:12:37|2.3356
00:12:38|2.3356
00:12:40|2.3356
00:12:41|2.3356
00:12:42|2.3356
00:12:43|2.3356
00:12:45|2.3356
00:12:46|2.3356
00:12:46|2.3356
00:12:47|2.3356
00:12:48|2.3356
00:12:50|2.3356
00:12:51|2.3356
00:12:52|2.3356
00:12:52|2.3356
00:12:53|2.3356
00:12:54|2.3356
00:12:55|2.3356
00:12:57|2.3356
00:12:58|2.3356
00:12:58|2.3356
00:12:59|2.336
00:13:01|2.336
00:13:01|2.336
00:13:03|2.336
00:13:03|2.336
00:13:05|2.336
00:13:05|2.336
00:13:06|2.336
00:13:08|2.3387
00:13:09|2.3376
00:13:10|2.3376
00:13:11|2.3399
00:13:11|2.34
00:13:13|2.34
00:13:14|2.3379
00:13:14|2.3379
00:13:16|2.3379
00:13:17|2.3379
00:13:18|2.3379
00:13:19|2.3379
00:13:19|2.3379
00:13:21|2.3379
00:13:22|2.3379
00:13:24|2.3379
00:13:25|2.3379
00:13:25|2.3379
00:13:26|2.3379
00:13:27|2.3379
00:13:29|2.3379
00:13:29|2.3377
00:13:31|2.3377
00:13:31|2.3377
00:13:33|2.3377
00:13:33|2.3379
00:13:34|2.3379
00:13:35|2.3379
00:13:38|2.3379
00:13:39|2.3379
00:13:41|2.3379
00:13:42|2.3379
00:13:43|2.3379
00:13:44|2.3379
00:13:45|2.337
00:13:47|2.337
00:13:47|2.337
00:13:49|2.3368
00:13:50|2.3368
00:13:51|2.3368
00:13:52|2.3368
00:13:53|2.3368
00:13:54|2.3368
00:13:54|2.3368
00:13:55|2.3368
00:13:58|2.3368
00:13:58|2.3368
00:13:59|2.3368
00:14:00|2.3368
00:14:01|2.3368
00:14:02|2.3368
00:14:03|2.3368
00:14:04|2.3368
00:14:05|2.3368
00:14:06|2.3368
00:14:07|2.3368
00:14:08|2.3368
00:14:09|2.3368
00:14:10|2.3368
00:14:11|2.3368
00:14:12|2.3368
00:14:13|2.3368
00:14:14|2.3368
00:14:15|2.3368
00:14:16|2.3368
00:14:17|2.3368
00:14:18|2.3368
00:14:19|2.3358
00:14:20|2.3345
00:14:21|2.3345
00:14:22|2.3345
00:14:23|2.3368
00:14:24|2.3368
00:14:25|2.3368
00:14:26|2.3368
00:14:27|2.3368
00:14:28|2.3368
00:14:29|2.3368
00:14:30|2.3338
00:14:31|2.3338
00:14:32|2.3338
00:14:33|2.3338
00:14:34|2.3338
00:14:35|2.3338
00:14:36|2.3338
00:14:38|2.3338
00:14:40|2.3338
00:14:42|2.3361
00:14:43|2.3361
00:14:44|2.3361
00:14:46|2.3361
00:14:46|2.3361
00:14:47|2.3361
00:14:48|2.332
00:14:49|2.3358
00:14:51|2.3331
00:14:52|2.3331
00:14:53|2.3332
00:14:54|2.3332
00:14:55|2.3332
00:14:56|2.3332
00:14:57|2.3332
00:14:58|2.3332
00:14:59|2.3332
00:15:00|2.3331
00:15:01|2.3321
00:15:03|2.3331
00:15:03|2.3361
00:15:05|2.3361
00:15:06|2.3361
00:15:07|2.3361
00:15:08|2.3361
00:15:08|2.3361
00:15:10|2.3361
00:15:11|2.3379
00:15:12|2.3361
00:15:13|2.3361
00:15:14|2.3361
00:15:15|2.3361
00:15:16|2.3361
00:15:17|2.3361
00:15:18|2.3361
00:15:19|2.3361
00:15:20|2.3362
00:15:21|2.3362
00:15:22|2.3362
00:15:23|2.3362
00:15:24|2.3362
00:15:25|2.3362
00:15:26|2.3369
00:15:27|2.3379
00:15:28|2.3361
00:15:29|2.3362
00:15:30|2.3362
00:15:31|2.3362
00:15:32|2.3362
00:15:33|2.3362
00:15:34|2.3362
00:15:35|2.3361
00:15:36|2.3361
00:15:37|2.3362
00:15:38|2.3362
00:15:40|2.3362
00:15:41|2.3396
00:15:43|2.3405
00:15:44|2.3405
00:15:46|2.3415
00:15:46|2.3415
00:15:47|2.3447
00:15:48|2.3447
00:15:49|2.3447
00:15:50|2.3449
00:15:52|2.3449
00:15:52|2.3449
00:15:53|2.3449
00:15:54|2.3449
00:15:55|2.3449
00:15:56|2.3449
00:15:57|2.3449
00:15:58|2.3449
00:15:59|2.3449
00:16:00|2.3449
00:16:01|2.3449
00:16:03|2.3449
00:16:04|2.3426
00:16:06|2.342
00:16:06|2.342
00:16:07|2.3403
00:16:09|2.3403
00:16:09|2.3403
00:16:11|2.3372
00:16:12|2.3372
00:16:13|2.3372
00:16:15|2.3372
00:16:17|2.3392
00:16:19|2.3392
00:16:19|2.3394
00:16:21|2.3392
00:16:23|2.3394
00:16:24|2.3392
00:16:25|2.3392
00:16:26|2.3392
00:16:27|2.3393
00:16:27|2.3393
00:16:29|2.3393
00:16:31|2.3393
00:16:32|2.339
00:16:32|2.339
00:16:33|2.339
00:16:34|2.3409
00:16:35|2.34
00:16:36|2.34
00:16:37|2.34
00:16:38|2.3384
00:16:40|2.3393
00:16:41|2.3393
00:16:43|2.34
00:16:43|2.34
00:16:46|2.34
00:16:47|2.34
00:16:49|2.34
00:16:49|2.34
00:16:50|2.34
00:16:51|2.34
00:16:52|2.34
00:16:54|2.34
00:16:54|2.34
00:16:55|2.335
00:16:57|2.3337
00:16:57|2.3337
00:16:59|2.3343
00:16:59|2.3347
00:17:00|2.3347
00:17:02|2.3347
00:17:03|2.3356
00:17:05|2.3364
00:17:05|2.3397
00:17:06|2.3397
00:17:07|2.3397
00:17:09|2.3364
00:17:09|2.3364
00:17:11|2.3364
00:17:12|2.3364
00:17:13|2.3364
00:17:13|2.3364
00:17:15|2.3358
00:17:15|2.3358
00:17:17|2.3358
00:17:17|2.3358
00:17:19|2.3358
00:17:19|2.3366
00:17:21|2.3366
00:17:21|2.3366
00:17:22|2.3366
00:17:23|2.3366
00:17:24|2.3366
00:17:25|2.3366
00:17:28|2.3366
00:17:29|2.338
00:17:31|2.338
00:17:32|2.3389
00:17:33|2.3389
00:17:34|2.3389
00:17:36|2.3377
00:17:37|2.3377
00:17:39|2.3377
00:17:40|2.3377
00:17:40|2.3377
00:17:42|2.3377
00:17:42|2.3377
00:17:43|2.3377
00:17:44|2.3373
00:17:46|2.3366
00:17:47|2.3389
00:17:47|2.3389
00:17:48|2.3389
00:17:49|2.3363
00:17:50|2.3363
00:17:52|2.3376
00:17:52|2.3393
00:17:53|2.3386
00:17:54|2.3383
00:17:55|2.3383
00:17:56|2.3383
00:17:57|2.3383
00:17:59|2.3383
00:18:00|2.3394
00:18:01|2.3394
00:18:01|2.3414
00:18:02|2.3414
00:18:03|2.3414
00:18:04|2.3414
00:18:06|2.3414
00:18:07|2.3414
00:18:08|2.3414
00:18:09|2.3414
00:18:10|2.3414
00:18:11|2.3425
00:18:12|2.3406
00:18:13|2.3406
00:18:14|2.3406
00:18:15|2.3394
00:18:17|2.3398
00:18:18|2.3398
00:18:19|2.3398
00:18:20|2.3398
00:18:21|2.3398
00:18:21|2.3407
00:18:23|2.3389
00:18:23|2.3338
00:18:25|2.3388
00:18:26|2.3388
00:18:27|2.3388
00:18:29|2.3385
00:18:29|2.337
00:18:32|2.337
00:18:33|2.337
00:18:35|2.3368
00:18:36|2.3368
00:18:37|2.3368
00:18:38|2.3368
00:18:39|2.3368
00:18:40|2.3368
00:18:41|2.3368
00:18:42|2.3368
00:18:43|2.337
00:18:44|2.337
00:18:45|2.337
00:18:46|2.337
00:18:47|2.3365
00:18:48|2.337
00:18:49|2.337
00:18:50|2.337
00:18:51|2.3388
00:18:52|2.3388
00:18:53|2.3388
00:18:54|2.3388
00:18:55|2.3388
00:18:55|2.3388
00:18:57|2.3388
00:18:59|2.3388
00:19:01|2.3388
00:19:01|2.3384
00:19:03|2.3384
00:19:04|2.3384
00:19:05|2.3384
00:19:06|2.3384
00:19:07|2.3384
00:19:08|2.3384
00:19:09|2.3384
00:19:10|2.3384
00:19:11|2.3384
00:19:13|2.3384
00:19:13|2.3384
00:19:15|2.3384
00:19:16|2.3384
00:19:17|2.3384
00:19:18|2.3384
00:19:19|2.34
00:19:20|2.34
00:19:21|2.3344
00:19:22|2.3344
00:19:24|2.3344
00:19:24|2.3344
00:19:26|2.3344
00:19:26|2.3361
00:19:28|2.3361
00:19:28|2.3362
00:19:29|2.3362
00:19:31|2.3362
00:19:32|2.3378
00:19:34|2.3378
00:19:34|2.3392
00:19:35|2.3392
00:19:36|2.3392
00:19:37|2.3392
00:19:38|2.3392
00:19:40|2.3392
00:19:41|2.3346
00:19:42|2.3389
00:19:43|2.3346
00:19:45|2.3346
00:19:46|2.3346
00:19:47|2.3346
00:19:47|2.3346
00:19:49|2.3354
00:19:50|2.3341
00:19:52|2.3341
00:19:53|2.3341
00:19:54|2.3341
00:19:54|2.3341
00:19:56|2.3341
00:19:58|2.3341
00:19:59|2.3338
00:19:59|2.3343
00:20:00|2.3343
00:20:01|2.3343
00:20:02|2.3343
00:20:03|2.3353
00:20:04|2.3353
00:20:05|2.3353
00:20:06|2.3354
00:20:07|2.3414
00:20:08|2.339
00:20:09|2.3395
00:20:10|2.3395
00:20:11|2.3399
00:20:12|2.3399
00:20:13|2.3399
00:20:14|2.3399
00:20:15|2.3399
00:20:16|2.3382
00:20:17|2.3383
00:20:18|2.3376
00:20:19|2.3376
00:20:20|2.3385
00:20:21|2.3384
00:20:22|2.3378
00:20:23|2.3378
00:20:25|2.3378
00:20:25|2.3372
00:20:26|2.3358
00:20:27|2.3358
00:20:28|2.3358
00:20:29|2.3358
00:20:31|2.3358
00:20:31|2.3358
00:20:33|2.3358
00:20:34|2.3358
00:20:35|2.3358
00:20:36|2.3358
00:20:37|2.3341
00:20:38|2.3341
00:20:39|2.3341
00:20:40|2.3346
00:20:41|2.3346
00:20:42|2.3349
00:20:43|2.3349
00:20:45|2.3317
00:20:46|2.3348
00:20:48|2.3348
00:20:50|2.3348
00:20:50|2.3342
00:20:51|2.3342
00:20:52|2.3308
00:20:54|2.3308
00:20:55|2.3308
00:20:57|2.3309
00:20:58|2.3263
00:20:59|2.3255
00:21:00|2.3246
00:21:01|2.3246
00:21:02|2.3246
00:21:03|2.3246
00:21:04|2.3246
00:21:05|2.3246
00:21:06|2.3246
00:21:07|2.3245
00:21:08|2.3245
00:21:09|2.3245
00:21:10|2.3255
00:21:11|2.3271
00:21:12|2.3271
00:21:13|2.3271
00:21:14|2.3271
00:21:15|2.3246
00:21:16|2.3246
00:21:17|2.3246
00:21:18|2.3273
00:21:19|2.3308
00:21:20|2.3289
00:21:21|2.328
00:21:22|2.3277
00:21:23|2.3278
00:21:24|2.3278
00:21:25|2.3278
00:21:26|2.3266
00:21:27|2.3266
00:21:28|2.3271
00:21:29|2.3271
00:21:30|2.3271
00:21:31|2.3271
00:21:32|2.3271
00:21:34|2.3271
00:21:35|2.3271
00:21:36|2.3271
00:21:37|2.3276
00:21:37|2.3276
00:21:39|2.3275
00:21:39|2.3275
00:21:41|2.3275
00:21:42|2.3275
00:21:43|2.3213
00:21:44|2.3213
00:21:46|2.3215
00:21:48|2.3215
00:21:49|2.324
00:21:50|2.324
00:21:51|2.3255
00:21:53|2.3228
00:21:54|2.3228
00:21:55|2.3228
00:21:56|2.3228
00:21:57|2.3215
00:21:58|2.3215
00:22:00|2.3228
00:22:01|2.3228
00:22:03|2.3228
00:22:03|2.3228
00:22:04|2.3228
00:22:06|2.3253
00:22:06|2.3221
00:22:07|2.3221
00:22:08|2.3221
00:22:09|2.3221
00:22:11|2.3221
00:22:12|2.3221
00:22:13|2.3221
00:22:13|2.3221
00:22:15|2.3221
00:22:15|2.3221
00:22:17|2.32
00:22:18|2.3221
00:22:18|2.3221
00:22:19|2.3221
00:22:21|2.3221
00:22:23|2.3217
00:22:23|2.3217
00:22:24|2.3217
00:22:25|2.3217
00:22:26|2.3183
00:22:27|2.3183
00:22:28|2.3187
00:22:29|2.3187
00:22:30|2.3177
00:22:31|2.3154
00:22:32|2.319
00:22:33|2.319
00:22:35|2.319
00:22:35|2.3199
00:22:36|2.3199
00:22:37|2.3199
00:22:38|2.3199
00:22:39|2.3199
00:22:40|2.3199
00:22:41|2.3199
00:22:42|2.3199
00:22:43|2.3199
00:22:44|2.3199
00:22:46|2.3199
00:22:48|2.3199
00:22:50|2.3175
00:22:51|2.3189
00:22:52|2.3189
00:22:52|2.3189
00:22:54|2.3189
00:22:54|2.3189
00:22:56|2.3177
00:22:57|2.3177
00:22:57|2.3199
00:22:58|2.3199
00:23:00|2.3199
00:23:01|2.3165
00:23:02|2.3193
00:23:03|2.3193
00:23:04|2.3204
00:23:06|2.3204
00:23:07|2.3204
00:23:08|2.3204
00:23:09|2.3204
00:23:10|2.3166
00:23:11|2.317
00:23:12|2.317
00:23:13|2.317
00:23:14|2.317
00:23:15|2.317
00:23:16|2.317
00:23:17|2.317
00:23:18|2.325
00:23:19|2.3178
00:23:20|2.324
00:23:21|2.3211
00:23:22|2.3211
00:23:23|2.3211
00:23:24|2.322
00:23:25|2.322
00:23:26|2.322
00:23:27|2.3211
00:23:28|2.3238
00:23:29|2.3211
00:23:30|2.3211
00:23:31|2.3211
00:23:32|2.324
00:23:33|2.324
00:23:34|2.324
00:23:35|2.324
00:23:36|2.3239
00:23:37|2.3239
00:23:38|2.3239
00:23:39|2.3239
00:23:40|2.3239
00:23:41|2.3239
00:23:42|2.324
00:23:43|2.324
00:23:44|2.324
00:23:45|2.324
00:23:46|2.324
00:23:47|2.324
00:23:49|2.324
00:23:51|2.324
00:23:51|2.3211
00:23:53|2.3211
00:23:54|2.3211
00:23:55|2.3211
00:23:56|2.3179
00:23:57|2.3179
00:23:59|2.3179
00:24:00|2.3179
00:24:01|2.3179
00:24:02|2.3179
00:24:03|2.3179
00:24:04|2.3179
00:24:05|2.3179
00:24:06|2.3179
00:24:07|2.3214
00:24:08|2.3214
00:24:09|2.3182
00:24:10|2.3182
00:24:11|2.3182
00:24:12|2.3182
00:24:13|2.3182
00:24:14|2.3182
00:24:15|2.3209
00:24:16|2.3209
00:24:17|2.3209
00:24:18|2.318
00:24:19|2.318
00:24:20|2.318
00:24:21|2.318
00:24:22|2.318
00:24:23|2.318
00:24:24|2.3178
00:24:25|2.3178
00:24:26|2.318
00:24:27|2.318
00:24:28|2.318
00:24:29|2.318
00:24:30|2.3178
00:24:31|2.318
00:24:32|2.318
00:24:33|2.318
00:24:34|2.318
00:24:35|2.318
00:24:36|2.318
00:24:37|2.318
00:24:38|2.3165
00:24:39|2.3166
00:24:40|2.3166
00:24:41|2.3166
00:24:42|2.3166
00:24:43|2.3166
00:24:44|2.3166
00:24:45|2.3174
00:24:46|2.3174
00:24:47|2.3149
00:24:49|2.3149
00:24:50|2.3149
00:24:50|2.3149
00:24:52|2.3149
00:24:53|2.3149
00:24:55|2.3167
00:24:56|2.3167
00:24:56|2.3167
00:24:58|2.3164
00:24:58|2.3165
00:25:00|2.3165
00:25:01|2.3165
00:25:02|2.3165
00:25:02|2.3167
00:25:04|2.3167
00:25:05|2.3167
00:25:06|2.3167
00:25:07|2.3167
00:25:08|2.3167
00:25:08|2.3167
00:25:09|2.32
00:25:12|2.3199
00:25:13|2.3164
00:25:14|2.3147
00:25:15|2.3168
00:25:16|2.3168
00:25:17|2.3159
00:25:18|2.3159
00:25:19|2.3159
00:25:20|2.3159
00:25:21|2.3159
00:25:22|2.3159
00:25:23|2.3159
00:25:24|2.3155
00:25:25|2.3155
00:25:26|2.3155
00:25:27|2.3155
00:25:28|2.3155
00:25:29|2.3159
00:25:30|2.3159
00:25:31|2.3159
00:25:32|2.3159
00:25:33|2.3159
00:25:34|2.3159
00:25:35|2.3159
00:25:36|2.3159
00:25:37|2.3159
00:25:38|2.3159
00:25:39|2.3159
00:25:40|2.3159
00:25:41|2.3159
00:25:42|2.3159
00:25:43|2.3159
00:25:44|2.3159
00:25:45|2.3159
00:25:46|2.3159
00:25:47|2.3159
00:25:48|2.3159
00:25:50|2.3159
00:25:52|2.3159
00:25:54|2.3159
00:25:55|2.3159
00:25:56|2.3159
00:25:56|2.3159
00:25:58|2.3159
00:25:58|2.3159
00:25:59|2.3159
00:26:00|2.3159
00:26:01|2.3159
00:26:02|2.3159
00:26:03|2.3159
00:26:04|2.3159
00:26:05|2.3159
00:26:07|2.3159
00:26:08|2.3154
00:26:09|2.3154
00:26:10|2.3154
00:26:11|2.3154
00:26:12|2.3154
00:26:13|2.3154
00:26:14|2.3154
00:26:15|2.3154
00:26:16|2.3154
00:26:17|2.3133
00:26:18|2.3159
00:26:19|2.3159
00:26:20|2.3159
00:26:21|2.3147
00:26:22|2.3147
00:26:23|2.3147
00:26:24|2.3147
00:26:25|2.3147
00:26:26|2.3147
00:26:27|2.3147
00:26:28|2.3147
00:26:29|2.3159
00:26:30|2.3133
00:26:31|2.3133
00:26:32|2.3133
00:26:33|2.3133
00:26:34|2.3133
00:26:35|2.3133
00:26:36|2.3168
00:26:37|2.3173
00:26:38|2.3173
00:26:39|2.3173
00:26:40|2.3164
00:26:41|2.3164
00:26:42|2.3164
00:26:43|2.3164
00:26:44|2.3164
00:26:45|2.3164
00:26:46|2.312
00:26:47|2.32
00:26:48|2.32
00:26:49|2.32
00:26:50|2.32
00:26:52|2.3165
00:26:53|2.3165
00:26:55|2.3188
00:26:56|2.3188
00:26:57|2.3188
00:26:59|2.3168
00:26:59|2.3168
00:27:00|2.3168
00:27:01|2.3168
00:27:03|2.3193
00:27:04|2.3193
00:27:05|2.3193
00:27:06|2.3193
00:27:07|2.3193
00:27:08|2.3193
00:27:09|2.32
00:27:10|2.32
00:27:11|2.3222
00:27:12|2.3222
00:27:13|2.3222
00:27:14|2.3222
00:27:15|2.3222
00:27:16|2.324
00:27:17|2.324
00:27:18|2.324
00:27:19|2.3243
00:27:20|2.33
00:27:21|2.3263
00:27:22|2.3252
00:27:23|2.3252
00:27:24|2.3252
00:27:25|2.3252
00:27:26|2.3271
00:27:27|2.3271
00:27:28|2.3279
00:27:29|2.3279
00:27:30|2.3279
00:27:31|2.3279
00:27:32|2.3279
00:27:33|2.327
00:27:34|2.3248
00:27:35|2.3244
00:27:36|2.3244
00:27:37|2.3244
00:27:38|2.33
00:27:39|2.3309
00:27:40|2.3309
00:27:41|2.3289
00:27:42|2.3289
00:27:43|2.3299
00:27:44|2.3294
00:27:45|2.3294
00:27:46|2.3294
00:27:47|2.3308
00:27:48|2.3305
00:27:49|2.3293
00:27:50|2.3293
00:27:52|2.3293
00:27:53|2.3293
00:27:55|2.3293
00:27:56|2.3293
00:27:57|2.3293
00:27:58|2.3293
00:27:58|2.3293
00:28:00|2.3296
00:28:01|2.3296
00:28:02|2.3296
00:28:03|2.3296
00:28:04|2.3296
00:28:05|2.3296
00:28:06|2.3296
00:28:06|2.3296
00:28:07|2.3297
00:28:10|2.329
00:28:10|2.329
00:28:11|2.329
00:28:12|2.329
00:28:13|2.329
00:28:14|2.329
00:28:15|2.329
00:28:17|2.329
00:28:18|2.3295
00:28:19|2.3295
00:28:20|2.3295
00:28:21|2.3295
00:28:22|2.3289
00:28:23|2.3289
00:28:25|2.3289
00:28:26|2.329
00:28:26|2.329
00:28:27|2.329
00:28:28|2.329
00:28:29|2.329
00:28:30|2.329
00:28:31|2.329
00:28:32|2.329
00:28:34|2.329
00:28:34|2.3293
00:28:36|2.3296
00:28:36|2.3294
00:28:37|2.3294
00:28:38|2.3294
00:28:39|2.3294
00:28:40|2.3294
00:28:41|2.3293
00:28:42|2.3293
00:28:43|2.3293
00:28:44|2.3284
00:28:45|2.3284
00:28:46|2.3284
00:28:47|2.3284
00:28:48|2.3292
00:28:49|2.3292
00:28:50|2.3292
00:28:52|2.3292
00:28:54|2.3292
00:28:55|2.3292
00:28:57|2.3292
00:28:57|2.3292
00:28:59|2.3292
00:29:01|2.3292
00:29:01|2.3292
00:29:02|2.3292
00:29:03|2.3292
00:29:05|2.3268
00:29:06|2.3268
00:29:07|2.3246
00:29:08|2.3246
00:29:09|2.3246
00:29:10|2.3246
00:29:11|2.3246
00:29:12|2.3246
00:29:13|2.3246
00:29:14|2.3256
00:29:15|2.3256
00:29:16|2.3256
00:29:17|2.3256
00:29:18|2.3256
00:29:19|2.3256
00:29:20|2.3256
00:29:21|2.3256
00:29:22|2.3256
00:29:23|2.3256
00:29:24|2.3256
00:29:25|2.3256
00:29:26|2.3256
00:29:27|2.3256
00:29:28|2.3256
00:29:29|2.3256
00:29:30|2.3255
00:29:31|2.3255
00:29:32|2.3255
00:29:33|2.3256
00:29:35|2.3256
00:29:36|2.3256
00:29:36|2.3256
00:29:38|2.3256
00:29:38|2.3256
00:29:40|2.3256
00:29:40|2.3256
00:29:42|2.3256
00:29:43|2.3255
00:29:44|2.3255
00:29:44|2.3255
00:29:47|2.3255
00:29:47|2.3255
00:29:48|2.3255
00:29:50|2.3255
00:29:50|2.3255
00:29:51|2.3265
00:29:52|2.3265
00:29:55|2.326
00:29:56|2.326
00:29:58|2.326
00:29:59|2.326
00:30:01|2.326
00:30:02|2.326
00:30:02|2.326
00:30:03|2.3255
00:30:05|2.3255
00:30:05|2.3255
00:30:06|2.3255
00:30:07|2.3255
00:30:08|2.3255
00:30:09|2.3273
00:30:10|2.3294
00:30:11|2.3294
00:30:12|2.3276
00:30:13|2.3276
00:30:15|2.3276
00:30:15|2.3276
00:30:17|2.3276
00:30:18|2.3276
00:30:19|2.3276
00:30:20|2.326
00:30:21|2.326
00:30:22|2.326
00:30:23|2.326
00:30:24|2.326
00:30:25|2.326
00:30:26|2.3279
00:30:27|2.3279
00:30:28|2.3279
00:30:29|2.3279
00:30:30|2.3279
00:30:31|2.3279
00:30:32|2.3283
00:30:33|2.3279
00:30:34|2.3279
00:30:35|2.328
00:30:36|2.328
00:30:37|2.3344
00:30:38|2.3344
00:30:39|2.3318
00:30:40|2.3318
00:30:41|2.3309
00:30:42|2.3309
00:30:43|2.3309
00:30:44|2.3309
00:30:45|2.3309
00:30:46|2.3309
00:30:47|2.3309
00:30:48|2.33
00:30:49|2.33
00:30:50|2.33
00:30:51|2.33
00:30:53|2.33
00:30:55|2.33
00:30:57|2.3295
00:30:58|2.3295
00:30:59|2.334
00:31:00|2.3309
00:31:01|2.3309
00:31:02|2.3306
00:31:03|2.331
00:31:05|2.331
00:31:06|2.3338
00:31:07|2.3308
00:31:09|2.33
00:31:09|2.33
00:31:11|2.3202
00:31:11|2.3285
00:31:13|2.327
00:31:14|2.327
00:31:15|2.327
00:31:16|2.3265
00:31:17|2.3256
00:31:17|2.327
00:31:18|2.3268
00:31:20|2.3299
00:31:21|2.3266
00:31:22|2.3282
00:31:23|2.3282
00:31:24|2.3282
00:31:25|2.3274
00:31:26|2.3274
00:31:26|2.3274
00:31:27|2.3274
00:31:29|2.3274
00:31:29|2.3274
00:31:31|2.3274
00:31:32|2.3298
00:31:33|2.3298
00:31:33|2.3269
00:31:35|2.3269
00:31:36|2.3269
00:31:36|2.3261
00:31:38|2.3261
00:31:39|2.326
00:31:40|2.326
00:31:41|2.326
00:31:42|2.326
00:31:43|2.326
00:31:43|2.326
00:31:45|2.326
00:31:45|2.326
00:31:47|2.3267
00:31:47|2.3267
00:31:48|2.3267
00:31:50|2.3267
00:31:51|2.3267
00:31:52|2.3267
00:31:53|2.3267
00:31:53|2.325
00:31:56|2.325
00:31:58|2.325
00:31:59|2.325
00:32:01|2.3235
00:32:03|2.3235
00:32:05|2.3241
00:32:06|2.3241
00:32:07|2.3241
00:32:08|2.3241
00:32:09|2.3241
00:32:10|2.3241
00:32:12|2.3241
00:32:13|2.3202
00:32:14|2.3202
00:32:15|2.3202
00:32:15|2.3217
00:32:17|2.3217
00:32:18|2.3217
00:32:19|2.3217
00:32:20|2.3217
00:32:21|2.3217
00:32:22|2.3218
00:32:23|2.3217
00:32:24|2.3257
00:32:25|2.3257
00:32:25|2.3257
00:32:27|2.3257
00:32:28|2.3236
00:32:29|2.3229
00:32:30|2.3229
00:32:31|2.3229
00:32:32|2.3229
00:32:32|2.3229
00:32:33|2.3229
00:32:35|2.3229
00:32:36|2.3229
00:32:38|2.3229
00:32:38|2.3229
00:32:39|2.3229
00:32:40|2.3229
00:32:41|2.3229
00:32:42|2.3229
00:32:43|2.3229
00:32:44|2.3229
00:32:46|2.3229
00:32:47|2.3229
00:32:48|2.3229
00:32:49|2.3229
00:32:50|2.3229
00:32:51|2.3229
00:32:52|2.3229
00:32:53|2.3229
00:32:53|2.3229
00:32:54|2.3227
00:32:55|2.3227
00:32:57|2.3223
00:32:58|2.3228
00:32:58|2.3228
00:32:59|2.3228
00:33:01|2.3228
00:33:03|2.3204
00:33:04|2.3204
00:33:05|2.3204
00:33:06|2.3204
00:33:07|2.3203
00:33:08|2.3203
00:33:09|2.3203
00:33:10|2.3203
00:33:11|2.3192
00:33:12|2.3192
00:33:13|2.3198
00:33:14|2.3195
00:33:15|2.3195
00:33:16|2.3195
00:33:17|2.3195
00:33:18|2.3193
00:33:19|2.3193
00:33:20|2.3193
00:33:21|2.3193
00:33:22|2.3193
00:33:23|2.3198
00:33:24|2.3204
00:33:25|2.3211
00:33:26|2.3211
00:33:27|2.3211
00:33:28|2.3247
00:33:29|2.3247
00:33:30|2.3247
00:33:31|2.3208
00:33:32|2.3208
00:33:33|2.3208
00:33:34|2.3208
00:33:35|2.3208
00:33:36|2.3199
00:33:37|2.3199
00:33:38|2.3199
00:33:39|2.3183
00:33:40|2.3183
00:33:41|2.3183
00:33:42|2.3183
00:33:43|2.3183
00:33:44|2.3183
00:33:45|2.3183
00:33:46|2.3188
00:33:47|2.3185
00:33:48|2.3178
00:33:49|2.3178
00:33:50|2.3199
00:33:51|2.3199
00:33:53|2.3179
00:33:53|2.3179
00:33:55|2.3179
00:33:56|2.3172
00:33:58|2.3172
00:34:00|2.3172
00:34:00|2.3171
00:34:02|2.3177
00:34:03|2.3146
00:34:04|2.3146
00:34:05|2.3146
00:34:06|2.3146
00:34:07|2.3146
00:34:09|2.3146
00:34:11|2.3166
00:34:13|2.3147
00:34:13|2.3147
00:34:14|2.3147
00:34:15|2.3147
00:34:16|2.3161
00:34:17|2.3161
00:34:18|2.3193
00:34:19|2.3193
00:34:20|2.3193
00:34:21|2.3162
00:34:22|2.3162
00:34:23|2.3162
00:34:24|2.3162
00:34:25|2.3164
00:34:27|2.3164
00:34:28|2.3164
00:34:29|2.3164
00:34:30|2.3164
00:34:31|2.3164
00:34:32|2.3164
00:34:33|2.3164
00:34:34|2.3164
00:34:35|2.3164
00:34:36|2.3164
00:34:37|2.3164
00:34:38|2.3164
00:34:39|2.3164
00:34:40|2.3164
00:34:41|2.3164
00:34:42|2.3164
00:34:43|2.3156
00:34:44|2.3155
00:34:45|2.3155
00:34:46|2.3155
00:34:47|2.3155
00:34:48|2.3155
00:34:49|2.3155
00:34:50|2.3155
00:34:51|2.3155
00:34:52|2.3155
00:34:53|2.3155
00:34:54|2.3155
00:34:55|2.3155
00:34:57|2.3155
00:34:59|2.3156
00:34:59|2.3156
00:35:01|2.3156
00:35:03|2.3156
00:35:03|2.3156
00:35:05|2.3156
00:35:07|2.3156
00:35:08|2.3156
00:35:09|2.3156
00:35:10|2.3156
00:35:11|2.3156
00:35:12|2.3156
00:35:13|2.3156
00:35:14|2.3156
00:35:15|2.3156
00:35:15|2.3156
00:35:16|2.3156
00:35:17|2.3196
00:35:19|2.3196
00:35:19|2.3146
00:35:21|2.3159
00:35:22|2.3159
00:35:23|2.3159
00:35:24|2.3159
00:35:25|2.3159
00:35:26|2.3159
00:35:27|2.3159
00:35:28|2.3159
00:35:29|2.3155
00:35:30|2.3148
00:35:30|2.3148
00:35:31|2.3148
00:35:33|2.3148
00:35:33|2.3148
00:35:35|2.312
00:35:36|2.312
00:35:36|2.312
00:35:38|2.3148
00:35:39|2.3148
00:35:40|2.3148
00:35:41|2.3122
00:35:41|2.3147
00:35:43|2.3151
00:35:44|2.3122
00:35:45|2.3122
00:35:45|2.3122
00:35:47|2.3122
00:35:48|2.3122
00:35:49|2.312
00:35:50|2.315
00:35:51|2.3151
00:35:52|2.3151
00:35:53|2.3151
00:35:54|2.3151
00:35:55|2.3151
00:35:55|2.3151
00:35:56|2.3151
00:35:58|2.3151
00:36:00|2.3151
00:36:02|2.3151
00:36:02|2.3151
00:36:04|2.3151
00:36:05|2.3151
00:36:06|2.3151
00:36:07|2.3151
00:36:08|2.3151
00:36:09|2.3151
00:36:10|2.313
00:36:11|2.313
00:36:12|2.313
00:36:13|2.313
00:36:14|2.313
00:36:15|2.313
00:36:16|2.313
00:36:17|2.313
00:36:18|2.3155
00:36:19|2.3152
00:36:20|2.3154
00:36:21|2.3156
00:36:22|2.3156
00:36:23|2.3152
00:36:24|2.3152
00:36:25|2.3152
00:36:26|2.3152
00:36:27|2.3152
00:36:28|2.3152
00:36:29|2.3152
00:36:30|2.3152
00:36:31|2.3152
00:36:32|2.3183
00:36:33|2.3183
00:36:34|2.3183
00:36:35|2.3183
00:36:36|2.3183
00:36:37|2.3177
00:36:38|2.3167
00:36:39|2.3167
00:36:40|2.3167
00:36:41|2.3137
00:36:42|2.3137
00:36:43|2.3137
00:36:44|2.3137
00:36:45|2.3137
00:36:46|2.317
00:36:47|2.317
00:36:48|2.317
00:36:49|2.317
00:36:50|2.317
00:36:51|2.317
00:36:52|2.317
00:36:53|2.3137
00:36:54|2.3137
00:36:55|2.3137
00:36:56|2.3137
00:36:57|2.3137
00:36:58|2.3137
00:36:59|2.3137
00:37:01|2.3137
00:37:02|2.3137
00:37:03|2.3134
00:37:05|2.3134
00:37:06|2.3134
00:37:07|2.3134
00:37:07|2.3134
00:37:09|2.3134
00:37:09|2.3134
00:37:11|2.3134
00:37:11|2.3134
00:37:13|2.3152
00:37:13|2.3152
00:37:14|2.3136
00:37:16|2.3136
00:37:16|2.3136
00:37:18|2.3136
00:37:19|2.3136
00:37:20|2.3247
00:37:21|2.3233
00:37:22|2.3233
00:37:22|2.3276
00:37:24|2.3276
00:37:25|2.3282
00:37:26|2.3282
00:37:26|2.3282
00:37:28|2.3282
00:37:29|2.3282
00:37:29|2.3282
00:37:31|2.3282
00:37:31|2.3282
00:37:32|2.3282
00:37:33|2.3282
00:37:35|2.3285
00:37:36|2.3285
00:37:37|2.3268
00:37:37|2.33
00:37:39|2.3284
00:37:39|2.3287
00:37:41|2.3281
00:37:41|2.3269
00:37:42|2.3289
00:37:43|2.3302
00:37:44|2.3302
00:37:45|2.3301
00:37:47|2.3299
00:37:47|2.3302
00:37:48|2.3276
00:37:50|2.3302
00:37:51|2.3302
00:37:52|2.3302
00:37:53|2.3297
00:37:54|2.3297
00:37:55|2.3298
00:37:56|2.3298
00:37:56|2.3298
00:37:57|2.3315
00:37:59|2.3313
00:38:00|2.3313
00:38:01|2.3313
00:38:03|2.3336
00:38:04|2.3336
00:38:05|2.3333
00:38:06|2.3333
00:38:07|2.3333
00:38:08|2.3333
00:38:09|2.3333
00:38:10|2.3344
00:38:11|2.3344
00:38:11|2.3344
00:38:12|2.3317
00:38:14|2.3331
00:38:15|2.3322
00:38:15|2.3322
00:38:16|2.3315
00:38:17|2.3315
00:38:19|2.3315
00:38:20|2.3308
00:38:21|2.334
00:38:22|2.334
00:38:22|2.3339
00:38:24|2.3366
00:38:24|2.3354
00:38:26|2.3354
00:38:27|2.3349
00:38:28|2.3349
00:38:29|2.3349
00:38:30|2.3348
00:38:30|2.3358
00:38:32|2.3358
00:38:33|2.3358
00:38:34|2.3412
00:38:35|2.3381
00:38:37|2.3381
00:38:38|2.3381
00:38:38|2.3381
00:38:39|2.3378
00:38:40|2.3378
00:38:42|2.3363
00:38:42|2.3363
00:38:44|2.3363
00:38:44|2.3363
00:38:46|2.335
00:38:46|2.3331
00:38:48|2.3331
00:38:48|2.3331
00:38:50|2.3381
00:38:50|2.3381
00:38:51|2.3381
00:38:53|2.3381
00:38:55|2.34
00:38:55|2.34
00:38:56|2.3381
00:38:58|2.3381
00:38:58|2.3381
00:38:59|2.3381
00:39:00|2.3381
00:39:02|2.3381
00:39:04|2.3394
00:39:05|2.3394
00:39:06|2.3394
00:39:07|2.3394
00:39:08|2.3411
00:39:09|2.3411
00:39:10|2.3411
00:39:11|2.3411
00:39:12|2.3411
00:39:13|2.3411
00:39:14|2.3411
00:39:14|2.3411
00:39:16|2.3411
00:39:17|2.3433
00:39:18|2.3487
00:39:19|2.347
00:39:20|2.3483
00:39:21|2.3454
00:39:22|2.3507
00:39:23|2.353
00:39:24|2.353
00:39:24|2.353
00:39:26|2.3541
00:39:26|2.3544
00:39:28|2.3551
00:39:29|2.3541
00:39:30|2.3541
00:39:31|2.3552
00:39:32|2.3535
00:39:33|2.3534
00:39:33|2.3534
00:39:35|2.352
00:39:35|2.3533
00:39:36|2.3533
00:39:38|2.3552
00:39:39|2.3552
00:39:40|2.3548
00:39:41|2.3546
00:39:42|2.354
00:39:43|2.354
00:39:44|2.3535
00:39:45|2.3566
00:39:46|2.3566
00:39:46|2.3534
00:39:48|2.3496
00:39:49|2.3444
00:39:50|2.35
00:39:51|2.35
00:39:52|2.3535
00:39:52|2.3529
00:39:54|2.3529
00:39:55|2.3457
00:39:55|2.3509
00:39:57|2.3509
00:39:58|2.3509
00:39:59|2.3509
00:40:00|2.3501
00:40:01|2.3501
00:40:01|2.3501
00:40:04|2.3501
00:40:05|2.3549
00:40:06|2.3499
00:40:07|2.3501
00:40:08|2.3501
00:40:09|2.3525
00:40:10|2.351
00:40:10|2.351
00:40:11|2.3503
00:40:13|2.3513
00:40:14|2.3505
00:40:14|2.3505
00:40:16|2.354
00:40:16|2.3523
00:40:18|2.3496
00:40:18|2.3496
00:40:20|2.3496
00:40:20|2.3524
00:40:21|2.3526
00:40:22|2.3526
00:40:24|2.3526
00:40:24|2.3526
00:40:25|2.3526
00:40:26|2.3547
00:40:28|2.3543
00:40:30|2.3524
00:40:30|2.3524
00:40:31|2.3524
00:40:32|2.3524
00:40:33|2.3524
00:40:35|2.3512
00:40:35|2.3512
00:40:36|2.3512
00:40:37|2.3512
00:40:38|2.3523
00:40:39|2.3545
00:40:40|2.3553
00:40:41|2.3567
00:40:42|2.3573
00:40:43|2.3573
00:40:44|2.3573
00:40:45|2.36
00:40:46|2.3583
00:40:47|2.3583
00:40:48|2.3607
00:40:50|2.3634
00:40:51|2.3562
00:40:52|2.3541
00:40:53|2.3636
00:40:54|2.3636
00:40:55|2.3601
00:40:56|2.3646
00:40:57|2.3649
00:40:58|2.3658
00:40:59|2.362
00:41:00|2.3671
00:41:01|2.3719
00:41:02|2.3715
00:41:03|2.3719
00:41:05|2.3719
00:41:06|2.3791
00:41:06|2.3751
00:41:08|2.3738
00:41:09|2.3761
00:41:11|2.3788
00:41:12|2.3766
00:41:13|2.3765
00:41:13|2.3789
00:41:15|2.377
00:41:15|2.377
00:41:17|2.372
00:41:18|2.372
00:41:18|2.3788
00:41:19|2.3788
00:41:20|2.3788
00:41:22|2.3788
00:41:22|2.3788
00:41:24|2.3766
00:41:24|2.3779
00:41:27|2.3788
00:41:27|2.3791
00:41:28|2.3791
00:41:29|2.3788
00:41:30|2.3788
00:41:31|2.3791
00:41:33|2.3743
00:41:34|2.3781
00:41:35|2.3781
00:41:36|2.3782
00:41:37|2.38
00:41:38|2.381
00:41:39|2.3786
00:41:40|2.3786
00:41:41|2.38
00:41:42|2.38
00:41:43|2.3806
00:41:44|2.3793
00:41:45|2.3811
00:41:46|2.3815
00:41:47|2.3801
00:41:48|2.3801
00:41:49|2.3813
00:41:50|2.3807
00:41:51|2.3838
00:41:52|2.3846
00:41:53|2.3813
00:41:54|2.3813
00:41:55|2.3807
00:41:56|2.381
00:41:57|2.381
00:41:58|2.381
00:41:59|2.381
00:42:00|2.381
00:42:01|2.381
00:42:02|2.3821
00:42:03|2.3821
00:42:04|2.3813
00:42:06|2.3815
00:42:07|2.3815
00:42:09|2.3815
00:42:09|2.3815
00:42:11|2.38
00:42:11|2.3814
00:42:12|2.3814
00:42:14|2.3814
00:42:14|2.3815
00:42:16|2.3816
00:42:16|2.384
00:42:17|2.384
00:42:19|2.3889
00:42:19|2.389
00:42:22|2.3841
00:42:22|2.3864
00:42:24|2.3845
00:42:25|2.3845
00:42:25|2.3845
00:42:26|2.3871
00:42:27|2.3867
00:42:28|2.3867
00:42:29|2.3834
00:42:30|2.3834
00:42:32|2.3871
00:42:33|2.3898
00:42:34|2.3898
00:42:35|2.3872
00:42:36|2.3872
00:42:37|2.3863
00:42:38|2.3863
00:42:39|2.3863
00:42:40|2.3854
00:42:41|2.3871
00:42:42|2.3871
00:42:43|2.3839
00:42:44|2.3855
00:42:45|2.3855
00:42:46|2.3855
00:42:47|2.3855
00:42:48|2.3824
00:42:49|2.3824
00:42:50|2.3792
00:42:51|2.3809
00:42:52|2.3785
00:42:53|2.3804
00:42:54|2.3785
00:42:55|2.3785
00:42:56|2.385
00:42:57|2.385
00:42:58|2.3804
00:42:59|2.3804
00:43:00|2.3828
00:43:01|2.3828
00:43:02|2.3877
00:43:03|2.3877
00:43:04|2.3877
00:43:05|2.3879
00:43:07|2.3877
00:43:09|2.3853
00:43:10|2.3877
00:43:12|2.3833
00:43:12|2.3846
00:43:14|2.3846
00:43:14|2.3875
00:43:15|2.3875
00:43:16|2.3876
00:43:17|2.3876
00:43:19|2.3876
00:43:20|2.3876
00:43:20|2.3876
00:43:21|2.3876
00:43:22|2.3876
00:43:23|2.3876
00:43:24|2.3876
00:43:25|2.3876
00:43:26|2.3876
00:43:27|2.385
00:43:28|2.385
00:43:29|2.385
00:43:30|2.3853
00:43:32|2.3853
00:43:32|2.3853
00:43:33|2.385
00:43:34|2.3853
00:43:35|2.3853
00:43:36|2.3853
00:43:37|2.3853
00:43:38|2.3853
00:43:40|2.38
00:43:41|2.3803
00:43:41|2.38
00:43:43|2.3845
00:43:43|2.3845
00:43:44|2.3844
00:43:46|2.3844
00:43:47|2.3844
00:43:47|2.3844
00:43:48|2.3844
00:43:49|2.3844
00:43:50|2.3844
00:43:51|2.3844
00:43:52|2.3844
00:43:53|2.3844
00:43:54|2.3822
00:43:56|2.3822
00:43:56|2.3852
00:43:58|2.385
00:43:59|2.3828
00:43:59|2.3844
00:44:00|2.3877
00:44:02|2.3899
00:44:03|2.3875
00:44:04|2.3875
00:44:05|2.3872
00:44:06|2.3872
00:44:08|2.4057
00:44:10|2.402
00:44:11|2.4038
00:44:11|2.4036
00:44:13|2.4059
00:44:14|2.4085
00:44:15|2.4044
00:44:17|2.4081
00:44:17|2.4072
00:44:18|2.406
00:44:20|2.4074
00:44:20|2.4092
00:44:22|2.4141
00:44:22|2.413
00:44:24|2.4102
00:44:24|2.4127
00:44:25|2.42
00:44:27|2.4166
00:44:28|2.4167
00:44:29|2.4166
00:44:30|2.4177
00:44:31|2.4174
00:44:32|2.4186
00:44:33|2.4186
00:44:33|2.418
00:44:34|2.4166
00:44:35|2.4166
00:44:36|2.42
00:44:37|2.4199
00:44:38|2.4166
00:44:39|2.42
00:44:41|2.417
00:44:42|2.417
00:44:43|2.42
00:44:44|2.42
00:44:44|2.4186
00:44:45|2.4209
00:44:47|2.4209
00:44:47|2.425
00:44:48|2.4248
00:44:50|2.4213
00:44:50|2.4209
00:44:51|2.4227
00:44:52|2.4221
00:44:54|2.4284
00:44:54|2.4255
00:44:55|2.4235
00:44:56|2.4246
00:44:57|2.4229
00:44:58|2.423
00:45:00|2.4246
00:45:01|2.4209
00:45:02|2.4194
00:45:03|2.417
00:45:04|2.411
00:45:04|2.4129
00:45:06|2.4115
00:45:07|2.411
00:45:09|2.4137
00:45:09|2.4148
00:45:11|2.4166
00:45:12|2.4166
00:45:13|2.4141
00:45:14|2.4166
00:45:15|2.4178
00:45:16|2.4178
00:45:17|2.4192
00:45:18|2.4167
00:45:19|2.4183
00:45:20|2.4177
00:45:21|2.4185
00:45:22|2.4185
00:45:23|2.4185
00:45:24|2.4132
00:45:25|2.4134
00:45:26|2.4118
00:45:27|2.4118
00:45:28|2.4157
00:45:29|2.417
00:45:30|2.4211
00:45:31|2.4211
00:45:32|2.4133
00:45:33|2.4212
00:45:34|2.4164
00:45:35|2.4164
00:45:36|2.4164
00:45:37|2.4164
00:45:38|2.4214
00:45:39|2.4214
00:45:40|2.4214
00:45:41|2.4214
00:45:42|2.4213
00:45:43|2.4187
00:45:44|2.4187
00:45:45|2.4188
00:45:46|2.4213
00:45:47|2.4213
00:45:48|2.4213
00:45:49|2.421
00:45:50|2.421
00:45:51|2.421
00:45:52|2.42
00:45:53|2.4275
00:45:54|2.4211
00:45:55|2.4204
00:45:56|2.418
00:45:57|2.4184
00:45:58|2.4191
00:45:59|2.4191
00:46:00|2.4191
00:46:01|2.4191
00:46:02|2.4191
00:46:03|2.4191
00:46:04|2.418
00:46:05|2.418
00:46:06|2.418
00:46:07|2.418
00:46:08|2.4164
00:46:10|2.4157
00:46:11|2.4123
00:46:13|2.4109
00:46:14|2.4119
00:46:15|2.4099
00:46:16|2.412
00:46:17|2.412
00:46:17|2.4103
00:46:19|2.4154
00:46:20|2.41
00:46:20|2.411
00:46:22|2.4101
00:46:23|2.4098
00:46:24|2.4096
00:46:24|2.4095
00:46:25|2.4088
00:46:27|2.4112
00:46:28|2.4074
00:46:29|2.4047
00:46:30|2.4053
00:46:30|2.4055
00:46:33|2.4055
00:46:33|2.4053
00:46:34|2.4045
00:46:35|2.4055
00:46:36|2.4055
00:46:37|2.4041
00:46:38|2.4041
00:46:39|2.4048
00:46:40|2.4048
00:46:41|2.4067
00:46:42|2.4094
00:46:43|2.4024
00:46:44|2.4085
00:46:45|2.4085
00:46:46|2.4085
00:46:47|2.4085
00:46:48|2.4085
00:46:49|2.4085
00:46:50|2.4082
00:46:51|2.4024
00:46:52|2.4025
00:46:53|2.4049
00:46:54|2.4001
00:46:55|2.4022
00:46:56|2.4022
00:46:57|2.4049
00:46:58|2.4002
00:46:59|2.4
00:47:00|2.4017
00:47:01|2.4003
00:47:02|2.4
00:47:03|2.4
00:47:04|2.4
00:47:05|2.4018
00:47:06|2.4001
00:47:07|2.4001
00:47:08|2.4002
00:47:10|2.4013
00:47:12|2.4
00:47:14|2.4
00:47:15|2.4
00:47:16|2.4
00:47:17|2.4
00:47:18|2.4
00:47:19|2.4017
00:47:19|2.4013
00:47:21|2.4019
00:47:22|2.4019
00:47:22|2.4019
00:47:23|2.4078
00:47:25|2.4078
00:47:26|2.4059
00:47:26|2.42
00:47:28|2.42
00:47:29|2.4143
00:47:30|2.4129
00:47:31|2.4129
00:47:32|2.4129
00:47:33|2.4195
00:47:34|2.4195
00:47:35|2.4158
00:47:36|2.4091
00:47:37|2.4091
00:47:38|2.4091
00:47:39|2.4091
00:47:40|2.4091
00:47:41|2.4117
00:47:42|2.4117
00:47:42|2.4102
00:47:44|2.4172
00:47:45|2.412
00:47:46|2.412
00:47:47|2.4114
00:47:48|2.4114
00:47:49|2.4114
00:47:50|2.4114
00:47:51|2.4114
00:47:52|2.4114
00:47:53|2.4119
00:47:53|2.4092
00:47:55|2.4158
00:47:56|2.4158
00:47:56|2.4158
00:47:58|2.4158
00:47:58|2.4158
00:48:00|2.4158
00:48:01|2.4158
00:48:01|2.4158
00:48:03|2.4158
00:48:03|2.4158
00:48:05|2.4158
00:48:06|2.4158
00:48:07|2.4158
00:48:08|2.4158
00:48:08|2.4158
00:48:10|2.4116
00:48:12|2.4149
00:48:12|2.4149
00:48:15|2.4149
00:48:15|2.4149
00:48:16|2.415
00:48:17|2.415
00:48:18|2.415
00:48:19|2.415
00:48:20|2.415
00:48:21|2.415
00:48:22|2.415
00:48:23|2.415
00:48:24|2.415
00:48:26|2.4101
00:48:27|2.4146
00:48:27|2.415
00:48:28|2.4133
00:48:29|2.4133
00:48:30|2.4133
00:48:31|2.4133
00:48:33|2.4133
00:48:34|2.4116
00:48:35|2.4116
00:48:36|2.4109
00:48:37|2.4109
00:48:38|2.4109
00:48:39|2.4109
00:48:40|2.4097
00:48:41|2.4097
00:48:42|2.4097
00:48:43|2.4097
00:48:44|2.4063
00:48:45|2.4073
00:48:46|2.4073
00:48:47|2.4073
00:48:48|2.4062
00:48:49|2.4076
00:48:50|2.4076
00:48:52|2.4076
00:48:53|2.4062
00:48:54|2.4062
00:48:55|2.4062
00:48:56|2.4062
00:48:56|2.4062
00:48:58|2.4062
00:48:59|2.4062
00:49:00|2.4062
00:49:00|2.4062
00:49:02|2.4077
00:49:03|2.4077
00:49:03|2.4077
00:49:05|2.4077
00:49:06|2.4077
00:49:06|2.4077
00:49:07|2.4077
00:49:10|2.4077
00:49:11|2.4077
00:49:11|2.4077
00:49:14|2.4087
00:49:15|2.4076
00:49:15|2.4076
00:49:17|2.4087
00:49:17|2.4087
00:49:19|2.4087
00:49:20|2.4087
00:49:21|2.4086
00:49:22|2.4086
00:49:23|2.4086
00:49:24|2.4086
00:49:25|2.4087
00:49:26|2.407
00:49:27|2.407
00:49:28|2.407
00:49:29|2.407
00:49:30|2.407
00:49:31|2.4084
00:49:32|2.4084
00:49:33|2.407
00:49:34|2.4069
00:49:35|2.4062
00:49:36|2.4063
00:49:37|2.4087
00:49:38|2.4084
00:49:39|2.4084
00:49:40|2.4084
00:49:41|2.4084
00:49:42|2.4084
00:49:43|2.41
00:49:44|2.4086
00:49:45|2.4086
00:49:46|2.4084
00:49:47|2.4084
00:49:48|2.4084
00:49:49|2.4084
00:49:50|2.4084
00:49:51|2.4084
00:49:52|2.4084
00:49:53|2.4084
00:49:54|2.4084
00:49:55|2.4115
00:49:56|2.4115
00:49:57|2.4115
00:49:58|2.4115
00:49:59|2.4132
00:50:00|2.4132
00:50:01|2.4132
00:50:02|2.4132
00:50:03|2.4132
00:50:04|2.4132
00:50:05|2.4114
00:50:06|2.4114
00:50:07|2.4114
00:50:08|2.4114
00:50:09|2.4114
00:50:10|2.4114
00:50:11|2.4114
00:50:12|2.4114
00:50:14|2.4114
00:50:16|2.4114
00:50:16|2.4133
00:50:18|2.4132
00:50:18|2.4132
00:50:21|2.4132
00:50:21|2.4132
00:50:22|2.4131
00:50:23|2.413
00:50:24|2.4125
00:50:25|2.4125
00:50:26|2.4125
00:50:27|2.4125
00:50:28|2.4125
00:50:29|2.4125
00:50:31|2.4117
00:50:31|2.4117
00:50:32|2.4117
00:50:33|2.4073
00:50:34|2.4073
00:50:36|2.4114
00:50:36|2.4114
00:50:38|2.4108
00:50:39|2.4096
00:50:40|2.4049
00:50:41|2.404
00:50:42|2.404
00:50:43|2.404
00:50:44|2.404
00:50:45|2.404
00:50:46|2.404
00:50:47|2.404
00:50:48|2.404
00:50:49|2.404
00:50:50|2.4042
00:50:51|2.4042
00:50:52|2.4042
00:50:53|2.4042
00:50:54|2.4042
00:50:56|2.404
00:50:57|2.404
00:50:58|2.404
00:50:58|2.404
00:50:59|2.404
00:51:01|2.404
00:51:01|2.404
00:51:02|2.404
00:51:04|2.404
00:51:04|2.404
00:51:06|2.404
00:51:06|2.404
00:51:08|2.404
00:51:09|2.404
00:51:09|2.404
00:51:10|2.4042
00:51:11|2.4048
00:51:13|2.4048
00:51:15|2.4045
00:51:16|2.4045
00:51:18|2.4045
00:51:19|2.404
00:51:20|2.404
00:51:20|2.404
00:51:22|2.404
00:51:23|2.404
00:51:23|2.404
00:51:24|2.406
00:51:25|2.406
00:51:26|2.406
00:51:27|2.406
00:51:28|2.406
00:51:29|2.406
00:51:30|2.406
00:51:31|2.406
00:51:32|2.406
00:51:33|2.406
00:51:34|2.406
00:51:35|2.4045
00:51:36|2.4045
00:51:37|2.4045
00:51:38|2.405
00:51:39|2.405
00:51:40|2.405
00:51:41|2.4056
00:51:42|2.4056
00:51:43|2.4056
00:51:44|2.4056
00:51:45|2.4082
00:51:46|2.4082
00:51:47|2.4082
00:51:48|2.4082
00:51:49|2.4082
00:51:50|2.4057
00:51:51|2.4057
00:51:52|2.4057
00:51:53|2.4044
00:51:55|2.4057
00:51:55|2.4057
00:51:56|2.4057
00:51:57|2.4057
00:51:59|2.4057
00:51:59|2.4057
00:52:00|2.4042
00:52:01|2.4018
00:52:02|2.4028
00:52:03|2.399
00:52:04|2.3984
00:52:05|2.3954
00:52:06|2.3961
00:52:07|2.3937
00:52:08|2.3937
00:52:09|2.3937
00:52:10|2.3929
00:52:11|2.3937
00:52:12|2.3937
00:52:13|2.3929
00:52:14|2.3937
00:52:16|2.3925
00:52:17|2.3911
00:52:19|2.3911
00:52:21|2.3884
00:52:22|2.3897
00:52:24|2.3882
00:52:25|2.3895
00:52:25|2.3895
00:52:27|2.3895
00:52:27|2.3894
00:52:28|2.3894
00:52:29|2.3894
00:52:30|2.3894
00:52:31|2.3894
00:52:32|2.3872
00:52:33|2.3893
00:52:35|2.3862
00:52:35|2.3888
00:52:36|2.3858
00:52:37|2.3876
00:52:38|2.3875
00:52:39|2.3875
00:52:40|2.3875
00:52:41|2.3875
00:52:43|2.3883
00:52:43|2.3856
00:52:44|2.3863
00:52:45|2.3863
00:52:46|2.3835
00:52:47|2.3835
00:52:48|2.3795
00:52:49|2.3784
00:52:50|2.3764
00:52:51|2.3779
00:52:52|2.3763
00:52:53|2.3739
00:52:54|2.3732
00:52:55|2.3734
00:52:56|2.3734
00:52:57|2.3734
00:52:58|2.3734
00:53:00|2.3697
00:53:00|2.3697
00:53:01|2.3701
00:53:02|2.3696
00:53:03|2.3696
00:53:05|2.3696
00:53:05|2.3663
00:53:06|2.3663
00:53:07|2.3663
00:53:08|2.3663
00:53:10|2.3663
00:53:10|2.3693
00:53:11|2.3688
00:53:12|2.3734
00:53:13|2.3734
00:53:14|2.3732
00:53:16|2.3663
00:53:17|2.3663
00:53:19|2.3663
00:53:20|2.3663
00:53:21|2.3687
00:53:22|2.3687
00:53:23|2.3664
00:53:24|2.3664
00:53:25|2.3675
00:53:26|2.3663
00:53:27|2.3679
00:53:28|2.3679
00:53:30|2.3678
00:53:31|2.3656
00:53:32|2.3656
00:53:33|2.3656
00:53:33|2.3656
00:53:35|2.3656
00:53:36|2.3676
00:53:37|2.3676
00:53:38|2.3676
00:53:39|2.3659
00:53:40|2.3674
00:53:40|2.3658
00:53:42|2.3658
00:53:43|2.3676
00:53:44|2.3676
00:53:45|2.3678
00:53:46|2.3678
00:53:47|2.3678
00:53:48|2.3678
00:53:49|2.3675
00:53:50|2.3675
00:53:51|2.3678
00:53:52|2.3678
00:53:53|2.3678
00:53:54|2.3678
00:53:55|2.3678
00:53:56|2.3663
00:53:57|2.3694
00:53:59|2.3732
00:53:59|2.3732
00:54:00|2.3732
00:54:01|2.3732
00:54:03|2.3732
00:54:03|2.3732
00:54:04|2.3732
00:54:05|2.3732
00:54:06|2.3732
00:54:07|2.3732
00:54:08|2.3732
00:54:10|2.3714
00:54:10|2.3714
00:54:12|2.3714
00:54:12|2.3714
00:54:13|2.3714
00:54:15|2.3714
00:54:15|2.3714
00:54:18|2.3714
00:54:19|2.3714
00:54:21|2.3694
00:54:22|2.3714
00:54:23|2.3714
00:54:25|2.3714
00:54:25|2.3714
00:54:27|2.3714
00:54:27|2.3714
00:54:29|2.3714
00:54:29|2.3714
00:54:30|2.3739
00:54:32|2.378
00:54:32|2.3803
00:54:33|2.3809
00:54:34|2.3809
00:54:35|2.3809
00:54:36|2.3809
00:54:38|2.3809
00:54:38|2.38
00:54:41|2.3769
00:54:41|2.3759
00:54:42|2.3759
00:54:43|2.3759
00:54:44|2.3767
00:54:45|2.3769
00:54:46|2.3769
00:54:48|2.3771
00:54:48|2.381
00:54:49|2.3799
00:54:50|2.3799
00:54:51|2.3808
00:54:52|2.3808
00:54:53|2.3808
00:54:54|2.3808
00:54:55|2.3808
00:54:56|2.3808
00:54:57|2.3808
00:54:58|2.3808
00:54:59|2.3808
00:55:00|2.3808
00:55:01|2.3808
00:55:02|2.3808
00:55:03|2.3808
00:55:04|2.3808
00:55:05|2.3838
00:55:06|2.3837
00:55:07|2.3837
00:55:08|2.3837
00:55:09|2.3837
00:55:10|2.3837
00:55:11|2.3837
00:55:12|2.3837
00:55:13|2.3837
00:55:14|2.3837
00:55:15|2.3837
00:55:16|2.3837
00:55:18|2.3837
00:55:19|2.3837
00:55:20|2.3837
00:55:21|2.3837
00:55:22|2.3837
00:55:24|2.3837
00:55:26|2.381
00:55:26|2.381
00:55:28|2.3787
00:55:28|2.3787
00:55:29|2.3787
00:55:31|2.3787
00:55:32|2.3787
00:55:32|2.3787
00:55:33|2.3787
00:55:35|2.3786
00:55:35|2.3786
00:55:36|2.3786
00:55:37|2.3786
00:55:39|2.3834
00:55:39|2.3834
00:55:41|2.3834
00:55:41|2.3789
00:55:43|2.3789
00:55:43|2.3736
00:55:44|2.3736
00:55:46|2.3736
00:55:47|2.38
00:55:48|2.3852
00:55:48|2.3862
00:55:50|2.3862
00:55:50|2.3862
00:55:52|2.3842
00:55:53|2.3842
00:55:54|2.3842
00:55:55|2.3842
00:55:56|2.3842
00:55:57|2.3842
00:55:58|2.3852
00:55:59|2.3852
00:56:00|2.3852
00:56:01|2.3878
00:56:02|2.3799
00:56:03|2.3799
00:56:04|2.3856
00:56:05|2.3856
00:56:05|2.3856
00:56:07|2.3868
00:56:08|2.388
00:56:09|2.3866
00:56:09|2.3865
00:56:11|2.3865
00:56:12|2.3874
00:56:13|2.3862
00:56:14|2.3862
00:56:14|2.3879
00:56:16|2.3879
00:56:17|2.3879
00:56:18|2.3879
00:56:19|2.3879
00:56:21|2.3879
00:56:21|2.3879
00:56:22|2.3879
00:56:24|2.3892
00:56:24|2.3892
00:56:26|2.3892
00:56:27|2.3892
00:56:28|2.3903
00:56:29|2.3904
00:56:30|2.3904
00:56:31|2.3904
00:56:32|2.3904
00:56:32|2.3905
00:56:34|2.3929
00:56:35|2.3941
00:56:36|2.3966
00:56:37|2.3952
00:56:38|2.3981
00:56:39|2.3977
00:56:40|2.3984
00:56:41|2.3977
00:56:43|2.401
00:56:43|2.3964
00:56:44|2.3996
00:56:47|2.4001
00:56:47|2.4
00:56:48|2.4003
00:56:49|2.4021
00:56:50|2.4023
00:56:51|2.4023
00:56:52|2.4023
00:56:53|2.4044
00:56:54|2.4044
00:56:55|2.4018
00:56:56|2.4018
00:56:57|2.4018
00:56:58|2.4018
00:56:59|2.4018
00:57:00|2.4045
00:57:01|2.4035
00:57:02|2.4035
00:57:03|2.4035
00:57:04|2.4035
00:57:05|2.4035
00:57:06|2.4035
00:57:07|2.4035
00:57:08|2.4035
00:57:09|2.4035
00:57:10|2.4035
00:57:11|2.4001
00:57:12|2.4031
00:57:13|2.4031
00:57:14|2.4035
00:57:15|2.4035
00:57:16|2.4044
00:57:17|2.4044
00:57:18|2.4014
00:57:20|2.4014
00:57:21|2.4015
00:57:22|2.4001
00:57:23|2.4006
00:57:24|2.4006
00:57:26|2.4006
00:57:28|2.4014
00:57:29|2.4014
00:57:30|2.4014
00:57:30|2.4014
00:57:31|2.4014
00:57:33|2.3947
00:57:34|2.3947
00:57:35|2.3947
00:57:36|2.3947
00:57:37|2.3947
00:57:37|2.3989
00:57:38|2.4012
00:57:39|2.4012
00:57:40|2.4014
00:57:41|2.4014
00:57:43|2.4012
00:57:44|2.4012
00:57:44|2.4012
00:57:45|2.4013
00:57:46|2.4013
00:57:48|2.4015
00:57:49|2.4032
00:57:49|2.4032
00:57:50|2.4032
00:57:51|2.4032
00:57:53|2.4013
00:57:53|2.403
00:57:54|2.403
00:57:56|2.4045
00:57:56|2.4045
00:57:57|2.4045
00:57:59|2.4045
00:57:59|2.4045
00:58:00|2.4045
00:58:02|2.4045
00:58:03|2.4045
00:58:04|2.4022
00:58:04|2.4012
00:58:05|2.4012
00:58:06|2.4012
00:58:07|2.3998
00:58:08|2.4026
00:58:09|2.4026
00:58:10|2.4026
00:58:11|2.4026
00:58:12|2.4026
00:58:13|2.4
00:58:14|2.4
00:58:16|2.4
00:58:16|2.4
00:58:18|2.4
00:58:18|2.4
00:58:19|2.3972
00:58:22|2.3985
00:58:22|2.3985
00:58:24|2.3985
00:58:24|2.3978
00:58:26|2.3978
00:58:28|2.3978
00:58:29|2.3978
00:58:30|2.3978
00:58:31|2.3964
00:58:32|2.3963
00:58:33|2.3963
00:58:34|2.398
00:58:35|2.398
00:58:36|2.398
00:58:38|2.398
00:58:38|2.398
00:58:39|2.3982
00:58:41|2.397
00:58:41|2.397
00:58:42|2.397
00:58:43|2.397
00:58:44|2.3983
00:58:46|2.3984
00:58:46|2.3984
00:58:48|2.3984
00:58:48|2.3984
00:58:49|2.3984
00:58:51|2.3983
00:58:51|2.3978
00:58:53|2.3978
00:58:53|2.3978
00:58:54|2.3985
00:58:55|2.3985
00:58:56|2.3985
00:58:58|2.3985
00:58:58|2.3985
00:59:00|2.3984
00:59:01|2.3984
00:59:02|2.3984
00:59:02|2.3984
00:59:03|2.3984
00:59:05|2.3984
00:59:05|2.3984
00:59:07|2.3984
00:59:07|2.3984
00:59:09|2.3984
00:59:09|2.3984
00:59:10|2.3974
00:59:12|2.3974
00:59:13|2.3984
00:59:14|2.3999
00:59:15|2.3996
00:59:15|2.3994
00:59:17|2.3967
00:59:18|2.3967
00:59:18|2.3967
00:59:20|2.3945
00:59:20|2.3945
00:59:23|2.3912
00:59:25|2.3908
00:59:26|2.3908
00:59:27|2.3888
00:59:27|2.389
00:59:28|2.3876
00:59:29|2.3876
00:59:31|2.3873
00:59:32|2.3878
00:59:32|2.3878
00:59:33|2.3878
00:59:34|2.3878
00:59:35|2.3878
00:59:36|2.3908
00:59:38|2.3908
00:59:38|2.3906
00:59:40|2.3908
00:59:40|2.3883
00:59:42|2.3883
00:59:42|2.3883
00:59:44|2.3883
00:59:45|2.3883
00:59:46|2.3883
00:59:47|2.3883
00:59:47|2.3883
00:59:48|2.3883
00:59:51|2.3883
00:59:51|2.3883
00:59:52|2.3883
00:59:53|2.3879
00:59:54|2.3879
00:59:55|2.3873
00:59:56|2.3873
00:59:57|2.3873
00:59:58|2.3865
00:59:59|2.3865
01:00:00|2.3865
01:00:01|2.3865
01:00:02|2.386
01:00:03|2.386
01:00:04|2.386
01:00:05|2.3864
01:00:06|2.3864
01:00:07|2.3864
01:00:08|2.3864
01:00:10|2.3857
01:00:11|2.3857
01:00:12|2.3856
01:00:13|2.3856
01:00:14|2.3856
01:00:15|2.3856
01:00:16|2.3856
01:00:17|2.3865
01:00:18|2.3865
01:00:19|2.3865
01:00:20|2.3865
01:00:21|2.3865
01:00:22|2.3856
01:00:24|2.3856
01:00:26|2.3857
01:00:27|2.3857
01:00:28|2.3857
01:00:28|2.3857
01:00:30|2.3856
01:00:31|2.3856
01:00:33|2.3844
01:00:33|2.3851
01:00:34|2.3957
01:00:36|2.3892
01:00:36|2.3905
01:00:37|2.3905
01:00:38|2.3905
01:00:39|2.3905
01:00:41|2.384
01:00:42|2.3828
01:00:43|2.3828
01:00:44|2.3827
01:00:45|2.3831
01:00:46|2.3795
01:00:47|2.3814
01:00:48|2.3814
01:00:49|2.3768
01:00:50|2.3768
01:00:51|2.3768
01:00:52|2.3768
01:00:53|2.3768
01:00:54|2.3788
01:00:55|2.3788
01:00:56|2.3788
01:00:57|2.3757
01:00:58|2.376
01:00:59|2.3756
01:01:00|2.3756
01:01:01|2.3756
01:01:02|2.3756
01:01:03|2.3756
01:01:04|2.3765
01:01:05|2.3765
01:01:06|2.3766
01:01:07|2.3766
01:01:08|2.3766
01:01:09|2.3766
01:01:10|2.3766
01:01:11|2.376
01:01:12|2.376
01:01:13|2.376
01:01:14|2.376
01:01:15|2.376
01:01:16|2.376
01:01:17|2.3818
01:01:18|2.3818
01:01:19|2.3819
01:01:20|2.3762
01:01:21|2.3817
01:01:22|2.3817
01:01:23|2.3773
01:01:25|2.3773
01:01:27|2.3784
01:01:29|2.3817
01:01:30|2.3817
01:01:30|2.3817
01:01:32|2.3777
01:01:33|2.3777
01:01:34|2.3816
01:01:35|2.3816
01:01:37|2.3816
01:01:37|2.3816
01:01:38|2.3816
01:01:40|2.3778
01:01:41|2.3778
01:01:41|2.3778
01:01:42|2.3764
01:01:44|2.3814
01:01:44|2.3814
01:01:45|2.3814
01:01:46|2.3814
01:01:47|2.3814
01:01:49|2.3814
01:01:49|2.3765
01:01:51|2.3765
01:01:51|2.3765
01:01:52|2.3765
01:01:53|2.3765
01:01:54|2.3765
01:01:55|2.3765
01:01:57|2.3765
01:01:58|2.3765
01:01:59|2.3765
01:02:00|2.3719
01:02:01|2.3709
01:02:02|2.3718
01:02:03|2.3718
01:02:04|2.372
01:02:05|2.3719
01:02:06|2.372
01:02:07|2.372
01:02:08|2.372
01:02:10|2.372
01:02:11|2.372
01:02:11|2.372
01:02:13|2.372
01:02:14|2.372
01:02:15|2.372
01:02:16|2.372
01:02:16|2.372
01:02:17|2.3719
01:02:19|2.3719
01:02:20|2.3719
01:02:20|2.3705
01:02:21|2.3705
01:02:23|2.3719
01:02:24|2.3719
01:02:25|2.3701
01:02:27|2.3719
01:02:28|2.3719
01:02:30|2.371
01:02:30|2.3699
01:02:32|2.367
01:02:32|2.3631
01:02:34|2.3689
01:02:35|2.3689
01:02:36|2.3685
01:02:37|2.3686
01:02:38|2.3686
01:02:39|2.3686
01:02:40|2.3657
01:02:41|2.368
01:02:42|2.368
01:02:43|2.363
01:02:44|2.363
01:02:45|2.363
01:02:46|2.3684
01:02:47|2.3684
01:02:48|2.3684
01:02:49|2.3684
01:02:50|2.3684
01:02:51|2.3684
01:02:52|2.3684
01:02:53|2.3684
01:02:54|2.3684
01:02:55|2.3684
01:02:56|2.3684
01:02:57|2.3684
01:02:58|2.3648
01:02:59|2.3677
01:03:00|2.3677
01:03:01|2.3677
01:03:02|2.3677
01:03:03|2.3676
01:03:04|2.361
01:03:05|2.3643
01:03:06|2.3642
01:03:07|2.3615
01:03:08|2.3615
01:03:09|2.3637
01:03:10|2.3613
01:03:11|2.3613
01:03:12|2.3633
01:03:13|2.3633
01:03:14|2.3639
01:03:15|2.3615
01:03:17|2.3615
01:03:18|2.3646
01:03:18|2.364
01:03:20|2.3636
01:03:21|2.3636
01:03:21|2.364
01:03:23|2.3615
01:03:24|2.3615
01:03:25|2.3635
01:03:27|2.3635
01:03:29|2.3631
01:03:29|2.3631
01:03:30|2.3638
01:03:32|2.3638
01:03:33|2.3638
01:03:34|2.3638
01:03:34|2.3638
01:03:36|2.3638
01:03:36|2.363
01:03:38|2.363
01:03:38|2.363
01:03:40|2.363
01:03:40|2.3587
01:03:41|2.36
01:03:42|2.36
01:03:44|2.3582
01:03:44|2.3582
01:03:45|2.3582
01:03:46|2.36
01:03:47|2.36
01:03:49|2.36
01:03:49|2.3578
01:03:52|2.3578
01:03:52|2.3578
01:03:53|2.3578
01:03:54|2.3578
01:03:55|2.3578
01:03:56|2.3578
01:03:57|2.3535
01:03:58|2.3537
01:04:00|2.3578
01:04:00|2.3578
01:04:01|2.3578
01:04:02|2.3578
01:04:03|2.3578
01:04:05|2.3578
01:04:05|2.3578
01:04:06|2.3578
01:04:08|2.3578
01:04:09|2.3578
01:04:10|2.3578
01:04:11|2.3578
01:04:12|2.3578
01:04:13|2.3578
01:04:14|2.3578
01:04:15|2.3578
01:04:16|2.3578
01:04:17|2.3552
01:04:18|2.3552
01:04:19|2.3576
01:04:20|2.3566
01:04:21|2.3577
01:04:22|2.3577
01:04:23|2.3577
01:04:24|2.3577
01:04:25|2.3577
01:04:26|2.3577
01:04:28|2.3566
01:04:29|2.3566
01:04:30|2.3566
01:04:31|2.3566
01:04:32|2.3566
01:04:33|2.3566
01:04:35|2.3566
01:04:36|2.357
01:04:36|2.357
01:04:38|2.357
01:04:39|2.3563
01:04:40|2.3563
01:04:41|2.3563
01:04:42|2.3563
01:04:42|2.3563
01:04:43|2.3563
01:04:45|2.3563
01:04:46|2.3563
01:04:46|2.3563
01:04:47|2.3563
01:04:48|2.3578
01:04:49|2.3578
01:04:50|2.3578
01:04:51|2.3578
01:04:52|2.3578
01:04:54|2.3578
01:04:55|2.3577
01:04:56|2.3577
01:04:57|2.3577
01:04:57|2.3577
01:04:58|2.3577
01:05:00|2.3577
01:05:00|2.3577
01:05:02|2.3553
01:05:02|2.3553
01:05:03|2.3553
01:05:04|2.3552
01:05:07|2.3552
01:05:07|2.3552
01:05:08|2.3577
01:05:09|2.3577
01:05:10|2.3577
01:05:11|2.3577
01:05:12|2.3577
01:05:13|2.3577
01:05:14|2.3628
01:05:15|2.3613
01:05:16|2.3613
01:05:17|2.3613
01:05:18|2.3613
01:05:19|2.3613
01:05:20|2.3613
01:05:21|2.3628
01:05:22|2.3619
01:05:23|2.3643
01:05:24|2.3644
01:05:25|2.3657
01:05:26|2.3657
01:05:27|2.3649
01:05:28|2.3649
01:05:30|2.3665
01:05:32|2.3665
01:05:33|2.3665
01:05:35|2.3664
01:05:35|2.3664
01:05:37|2.3664
01:05:38|2.3669
01:05:38|2.3669
01:05:40|2.3669
01:05:41|2.3669
01:05:42|2.3669
01:05:42|2.3669
01:05:43|2.3669
01:05:45|2.3669
01:05:45|2.3669
01:05:46|2.3669
01:05:48|2.3669
01:05:49|2.3669
01:05:50|2.3669
01:05:51|2.3669
01:05:52|2.3669
01:05:53|2.3669
01:05:54|2.3669
01:05:54|2.3669
01:05:55|2.3669
01:05:57|2.3669
01:05:57|2.3669
01:05:59|2.3669
01:06:00|2.3669
01:06:00|2.3669
01:06:01|2.3669
01:06:03|2.3669
01:06:03|2.367
01:06:04|2.3669
01:06:06|2.3669
01:06:06|2.3669
01:06:07|2.3645
01:06:08|2.3645
01:06:09|2.3645
01:06:11|2.3645
01:06:12|2.3645
01:06:12|2.3645
01:06:13|2.3645
01:06:15|2.3645
01:06:16|2.3645
01:06:17|2.3645
01:06:18|2.3645
01:06:18|2.3645
01:06:20|2.3645
01:06:20|2.3645
01:06:22|2.367
01:06:22|2.367
01:06:23|2.367
01:06:24|2.367
01:06:25|2.367
01:06:26|2.367
01:06:28|2.367
01:06:30|2.3645
01:06:31|2.3662
01:06:33|2.3662
01:06:35|2.3662
01:06:35|2.3662
01:06:36|2.3674
01:06:38|2.3674
01:06:38|2.3674
01:06:40|2.3674
01:06:40|2.3674
01:06:41|2.3674
01:06:43|2.3674
01:06:43|2.3676
01:06:44|2.3676
01:06:46|2.3672
01:06:47|2.3672
01:06:47|2.3672
01:06:48|2.3672
01:06:49|2.3672
01:06:51|2.3672
01:06:51|2.3672
01:06:53|2.3645
01:06:54|2.3645
01:06:54|2.3645
01:06:55|2.3681
01:06:57|2.3683
01:06:57|2.3654
01:06:59|2.3654
01:07:00|2.3654
01:07:01|2.3654
01:07:01|2.3654
01:07:02|2.3654
01:07:04|2.3654
01:07:05|2.3683
01:07:06|2.3683
01:07:06|2.3683
01:07:07|2.3683
01:07:08|2.3683
01:07:09|2.3683
01:07:10|2.3683
01:07:11|2.3683
01:07:13|2.3683
01:07:13|2.3668
01:07:14|2.3668
01:07:15|2.3668
01:07:16|2.3668
01:07:17|2.3697
01:07:18|2.3697
01:07:19|2.3698
01:07:21|2.3702
01:07:21|2.3703
01:07:22|2.3703
01:07:23|2.3703
01:07:25|2.37
01:07:25|2.3728
01:07:26|2.3728
01:07:27|2.3728
01:07:28|2.3703
01:07:31|2.3699
01:07:32|2.3699
01:07:34|2.3728
01:07:36|2.3727
01:07:38|2.3727
01:07:38|2.3727
01:07:40|2.3727
01:07:41|2.3727
01:07:42|2.3727
01:07:43|2.3727
01:07:44|2.3727
01:07:45|2.3718
01:07:46|2.3718
01:07:47|2.3718
01:07:48|2.3728
01:07:49|2.3734
01:07:50|2.3763
01:07:51|2.3763
01:07:52|2.3786
01:07:53|2.3786
01:07:54|2.3768
01:07:55|2.3735
01:07:56|2.3735
01:07:57|2.3775
01:07:58|2.3775
01:07:59|2.3775
01:08:00|2.3776
01:08:01|2.3774
01:08:02|2.3801
01:08:03|2.38
01:08:04|2.381
01:08:05|2.381
01:08:06|2.379
01:08:07|2.3793
01:08:08|2.3793
01:08:09|2.381
01:08:10|2.3821
01:08:11|2.3821
01:08:12|2.3821
01:08:13|2.3822
01:08:14|2.381
01:08:15|2.381
01:08:16|2.3821
01:08:17|2.3803
01:08:18|2.3825
01:08:19|2.3825
01:08:20|2.3825
01:08:21|2.3825
01:08:22|2.3825
01:08:23|2.3801
01:08:24|2.3801
01:08:25|2.3801
01:08:27|2.3765
01:08:28|2.3765
01:08:28|2.3794
01:08:30|2.3794
01:08:32|2.3794
01:08:34|2.3794
01:08:35|2.3754
01:08:35|2.3754
01:08:37|2.3754
01:08:38|2.3754
01:08:38|2.3792
01:08:39|2.3792
01:08:40|2.3792
01:08:41|2.3792
01:08:43|2.3769
01:08:43|2.3769
01:08:44|2.3796
01:08:45|2.3796
01:08:46|2.3796
01:08:47|2.3796
01:08:48|2.3796
01:08:49|2.3796
01:08:50|2.3796
01:08:51|2.3796
01:08:53|2.3796
01:08:53|2.3796
01:08:55|2.3796
01:08:55|2.3796
01:08:56|2.3796
01:08:57|2.3796
01:08:58|2.3796
01:08:59|2.3796
01:09:00|2.3796
01:09:01|2.3796
01:09:02|2.382
01:09:03|2.3814
01:09:04|2.3831
01:09:05|2.3831
01:09:06|2.3831
01:09:07|2.3831
01:09:09|2.3831
01:09:09|2.3831
01:09:10|2.3831
01:09:11|2.3837
01:09:12|2.3861
01:09:14|2.3861
01:09:15|2.386
01:09:16|2.386
01:09:17|2.386
01:09:18|2.386
01:09:19|2.386
01:09:20|2.386
01:09:21|2.386
01:09:22|2.386
01:09:23|2.386
01:09:24|2.386
01:09:25|2.386
01:09:26|2.386
01:09:27|2.386
01:09:28|2.3861
01:09:29|2.3864
01:09:30|2.3882
01:09:31|2.3882
01:09:33|2.3882
01:09:34|2.3804
01:09:35|2.3824
01:09:36|2.3852
01:09:38|2.3861
01:09:39|2.3861
01:09:39|2.3847
01:09:42|2.3863
01:09:42|2.3838
01:09:43|2.3863
01:09:44|2.3863
01:09:45|2.3863
01:09:46|2.3884
01:09:47|2.3884
01:09:48|2.386
01:09:49|2.386
01:09:50|2.386
01:09:51|2.386
01:09:52|2.3884
01:09:53|2.3884
01:09:54|2.3884
01:09:55|2.3884
01:09:56|2.3884
01:09:57|2.3884
01:09:58|2.3884
01:09:59|2.3884
01:10:00|2.3884
01:10:01|2.3884
01:10:02|2.3867
01:10:03|2.3867
01:10:05|2.386
01:10:06|2.3839
01:10:07|2.3843
01:10:08|2.3843
01:10:09|2.3843
01:10:10|2.3843
01:10:11|2.3843
01:10:12|2.3843
01:10:13|2.3843
01:10:14|2.3843
01:10:15|2.3843
01:10:16|2.3843
01:10:17|2.3828
01:10:18|2.3828
01:10:19|2.3828
01:10:20|2.3822
01:10:21|2.3822
01:10:22|2.3857
01:10:23|2.3853
01:10:24|2.3853
01:10:25|2.3853
01:10:26|2.3849
01:10:27|2.3849
01:10:28|2.3849
01:10:29|2.3849
01:10:30|2.3849
01:10:31|2.3849
01:10:32|2.3849
01:10:34|2.3849
01:10:35|2.3849
01:10:36|2.3849
01:10:38|2.3849
01:10:38|2.3849
01:10:41|2.3824
01:10:42|2.3824
01:10:43|2.3824
01:10:44|2.3824
01:10:45|2.3824
01:10:46|2.3824
01:10:47|2.3824
01:10:47|2.3824
01:10:49|2.3824
01:10:50|2.3824
01:10:51|2.3824
01:10:51|2.3824
01:10:52|2.3824
01:10:54|2.3824
01:10:55|2.3824
01:10:55|2.3847
01:10:56|2.3847
01:10:57|2.3847
01:10:59|2.3847
01:10:59|2.3847
01:11:01|2.3847
01:11:03|2.3825
01:11:03|2.3825
01:11:04|2.3825
01:11:05|2.3825
01:11:06|2.3825
01:11:07|2.3825
01:11:08|2.3825
01:11:09|2.3825
01:11:10|2.3825
01:11:11|2.3825
01:11:12|2.3825
01:11:13|2.3825
01:11:14|2.3821
01:11:15|2.3834
01:11:16|2.3834
01:11:17|2.3834
01:11:18|2.3831
01:11:19|2.3831
01:11:20|2.3831
01:11:21|2.3831
01:11:22|2.3824
01:11:23|2.3814
01:11:25|2.3824
01:11:25|2.3824
01:11:26|2.3824
01:11:27|2.3806
01:11:28|2.3806
01:11:29|2.3806
01:11:30|2.3806
01:11:32|2.3806
01:11:32|2.3806
01:11:34|2.3806
01:11:35|2.3807
01:11:36|2.3807
01:11:37|2.3811
01:11:39|2.3811
01:11:40|2.3811
01:11:41|2.3811
01:11:42|2.3811
01:11:43|2.3811
01:11:44|2.3811
01:11:45|2.3811
01:11:46|2.3811
01:11:47|2.3811
01:11:48|2.3811
01:11:49|2.3811
01:11:50|2.3811
01:11:51|2.3814
01:11:51|2.3814
01:11:53|2.381
01:11:53|2.381
01:11:54|2.381
01:11:55|2.381
01:11:57|2.3809
01:11:58|2.3809
01:11:59|2.378
01:12:00|2.3751
01:12:01|2.3777
01:12:02|2.3777
01:12:03|2.3777
01:12:04|2.3777
01:12:05|2.3777
01:12:06|2.3777
01:12:07|2.3764
01:12:08|2.3764
01:12:09|2.3764
01:12:10|2.3764
01:12:11|2.3764
01:12:12|2.3764
01:12:13|2.3759
01:12:14|2.3759
01:12:16|2.3759
01:12:16|2.3764
01:12:17|2.3764
01:12:19|2.3764
01:12:19|2.3764
01:12:20|2.3747
01:12:22|2.3751
01:12:23|2.3751
01:12:23|2.3751
01:12:24|2.3751
01:12:26|2.3726
01:12:27|2.374
01:12:27|2.374
01:12:29|2.374
01:12:30|2.374
01:12:31|2.374
01:12:32|2.374
01:12:33|2.3726
01:12:34|2.3726
01:12:36|2.3726
01:12:37|2.3726
01:12:38|2.3726
01:12:39|2.3726
01:12:41|2.3724
01:12:42|2.3724
01:12:43|2.3724
01:12:45|2.3745
01:12:45|2.3745
01:12:47|2.3745
01:12:49|2.3745
01:12:50|2.3745
01:12:51|2.3745
01:12:52|2.3745
01:12:53|2.3745
01:12:54|2.3745
01:12:55|2.3745
01:12:56|2.3745
01:12:57|2.3724
01:12:58|2.3724
01:12:58|2.3724
01:12:59|2.3724
01:13:01|2.3724
01:13:03|2.3724
01:13:03|2.3724
01:13:04|2.3724
01:13:05|2.3724
01:13:07|2.3724
01:13:08|2.3724
01:13:09|2.3743
01:13:10|2.3755
01:13:11|2.3755
01:13:12|2.3755
01:13:13|2.3755
01:13:14|2.3755
01:13:15|2.375
01:13:16|2.375
01:13:17|2.375
01:13:18|2.375
01:13:19|2.375
01:13:20|2.3796
01:13:21|2.3796
01:13:22|2.3745
01:13:23|2.3745
01:13:24|2.3745
01:13:25|2.3745
01:13:26|2.3745
01:13:27|2.3745
01:13:28|2.3701
01:13:29|2.3701
01:13:30|2.3703
01:13:31|2.3703
01:13:32|2.3703
01:13:33|2.3703
01:13:34|2.373
01:13:35|2.3701
01:13:37|2.3701
01:13:39|2.3701
01:13:41|2.3701
01:13:41|2.3701
01:13:43|2.3701
01:13:43|2.3701
01:13:44|2.3701
01:13:45|2.3702
01:13:46|2.3749
01:13:48|2.3749
01:13:49|2.3749
01:13:49|2.3749
01:13:51|2.3722
01:13:51|2.3722
01:13:53|2.3722
01:13:54|2.3722
01:13:54|2.3722
01:13:56|2.3722
01:13:56|2.3723
01:13:57|2.3723
01:13:58|2.3723
01:13:59|2.3723
01:14:00|2.3723
01:14:01|2.3723
01:14:03|2.3723
01:14:03|2.3723
01:14:04|2.3723
01:14:05|2.3723
01:14:06|2.3744
01:14:07|2.3744
01:14:08|2.372
01:14:09|2.372
01:14:10|2.372
01:14:11|2.3726
01:14:12|2.3726
01:14:13|2.3726
01:14:14|2.3726
01:14:15|2.3726
01:14:16|2.3726
01:14:18|2.3726
01:14:19|2.3726
01:14:19|2.3744
01:14:20|2.3744
01:14:21|2.373
01:14:22|2.3744
01:14:23|2.375
01:14:24|2.379
01:14:25|2.3833
01:14:26|2.3833
01:14:27|2.3833
01:14:28|2.3839
01:14:29|2.3755
01:14:30|2.3829
01:14:31|2.3846
01:14:32|2.3849
01:14:33|2.3849
01:14:34|2.3867
01:14:35|2.3864
01:14:37|2.3864
01:14:39|2.3864
01:14:39|2.3832
01:14:41|2.3878
01:14:43|2.3878
01:14:44|2.3878
01:14:45|2.3878
01:14:45|2.3861
01:14:47|2.3861
01:14:47|2.3861
01:14:50|2.3851
01:14:50|2.3851
01:14:51|2.3851
01:14:53|2.3851
01:14:53|2.3851
01:14:54|2.3833
01:14:56|2.3832
01:14:57|2.3832
01:14:58|2.3845
01:14:59|2.3824
01:15:00|2.3824
01:15:01|2.3824
01:15:02|2.3824
01:15:03|2.3824
01:15:04|2.3872
01:15:05|2.3872
01:15:06|2.3858
01:15:07|2.3851
01:15:08|2.3851
01:15:09|2.3851
01:15:10|2.3851
01:15:11|2.3851
01:15:12|2.3851
01:15:13|2.3851
01:15:14|2.3809
01:15:15|2.3809
01:15:16|2.3804
01:15:17|2.3807
01:15:18|2.3827
01:15:19|2.3827
01:15:20|2.3803
01:15:21|2.3803
01:15:22|2.3803
01:15:23|2.3803
01:15:24|2.3826
01:15:25|2.3753
01:15:26|2.375
01:15:27|2.375
01:15:28|2.375
01:15:29|2.375
01:15:30|2.375
01:15:31|2.38
01:15:32|2.38
01:15:33|2.38
01:15:34|2.38
01:15:35|2.38
01:15:36|2.38
01:15:37|2.38
01:15:39|2.38
01:15:41|2.38
01:15:43|2.38
01:15:43|2.38
01:15:44|2.38
01:15:45|2.38
01:15:46|2.38
01:15:47|2.38
01:15:49|2.38
01:15:50|2.3793
01:15:51|2.3793
01:15:52|2.3793
01:15:53|2.3759
01:15:54|2.3759
01:15:55|2.3759
01:15:56|2.3759
01:15:57|2.3759
01:15:58|2.3759
01:15:59|2.3759
01:16:00|2.3759
01:16:01|2.3792
01:16:02|2.3792
01:16:03|2.3792
01:16:04|2.3792
01:16:05|2.3792
01:16:06|2.3792
01:16:08|2.3792
01:16:08|2.3792
01:16:09|2.3792
01:16:10|2.3792
01:16:11|2.3792
01:16:12|2.3792
01:16:13|2.3792
01:16:14|2.3792
01:16:15|2.3792
01:16:16|2.3792
01:16:17|2.3813
01:16:18|2.3813
01:16:19|2.3838
01:16:20|2.3827
01:16:21|2.3827
01:16:22|2.3827
01:16:23|2.3827
01:16:24|2.3827
01:16:25|2.3827
01:16:26|2.3833
01:16:27|2.3833
01:16:28|2.3833
01:16:29|2.3833
01:16:30|2.3833
01:16:31|2.3833
01:16:32|2.3876
01:16:33|2.3876
01:16:34|2.3876
01:16:35|2.3876
01:16:36|2.3876
01:16:37|2.3801
01:16:39|2.3824
01:16:41|2.3875
01:16:43|2.3875
01:16:43|2.3875
01:16:45|2.3874
01:16:45|2.3874
01:16:46|2.3874
01:16:48|2.3814
01:16:48|2.3814
01:16:49|2.386
01:16:50|2.3861
01:16:52|2.3859
01:16:53|2.3914
01:16:54|2.392
01:16:55|2.392
01:16:56|2.392
01:16:56|2.3942
01:16:58|2.3929
01:16:59|2.3945
01:16:59|2.3945
01:17:00|2.3945
01:17:02|2.3945
01:17:02|2.3999
01:17:04|2.3946
01:17:04|2.3946
01:17:05|2.3975
01:17:06|2.3947
01:17:07|2.3947
01:17:09|2.3973
01:17:09|2.3973
01:17:10|2.3973
01:17:11|2.3973
01:17:12|2.3973
01:17:13|2.3958
01:17:14|2.3958
01:17:16|2.3958
01:17:17|2.3958
01:17:17|2.3958
01:17:18|2.3958
01:17:19|2.3958
01:17:20|2.3965
01:17:21|2.3968
01:17:22|2.3968
01:17:24|2.4
01:17:25|2.4
01:17:26|2.3983
01:17:27|2.3991
01:17:28|2.3991
01:17:28|2.4
01:17:29|2.4013
01:17:30|2.4
01:17:31|2.4004
01:17:32|2.4004
01:17:33|2.4004
01:17:34|2.3991
01:17:35|2.4114
01:17:36|2.4224
01:17:37|2.4177
01:17:38|2.4216
01:17:41|2.4204
01:17:42|2.4222
01:17:42|2.4266
01:17:44|2.4253
01:17:46|2.4223
01:17:47|2.4252
01:17:48|2.4248
01:17:50|2.4273
01:17:51|2.4382
01:17:53|2.423
01:17:54|2.4274
01:17:54|2.4258
01:17:55|2.4301
01:17:56|2.4301
01:17:57|2.4364
01:17:59|2.436
01:17:59|2.436
01:18:01|2.4274
01:18:01|2.431
01:18:04|2.4324
01:18:04|2.4334
01:18:05|2.4259
01:18:06|2.4312
01:18:07|2.4233
01:18:08|2.4273
01:18:09|2.4312
01:18:10|2.4312
01:18:11|2.4336
01:18:12|2.4336
01:18:13|2.429
01:18:14|2.4312
01:18:15|2.4303
01:18:16|2.4359
01:18:18|2.4359
01:18:18|2.4359
01:18:19|2.4359
01:18:20|2.4359
01:18:21|2.4336
01:18:22|2.4358
01:18:23|2.4336
01:18:24|2.44
01:18:25|2.4413
01:18:26|2.44
01:18:27|2.4352
01:18:28|2.4305
01:18:29|2.4328
01:18:30|2.435
01:18:31|2.4423
01:18:32|2.4194
01:18:33|2.4233
01:18:34|2.4242
01:18:36|2.4238
01:18:37|2.4238
01:18:38|2.43
01:18:39|2.43
01:18:40|2.4324
01:18:42|2.4324
01:18:43|2.4324
01:18:44|2.4326
01:18:46|2.4357
01:18:46|2.4357
01:18:48|2.4357
01:18:48|2.4264
01:18:51|2.4324
01:18:51|2.4324
01:18:53|2.4324
01:18:54|2.4324
01:18:55|2.4318
01:18:56|2.4316
01:18:57|2.4316
01:18:58|2.4367
01:18:59|2.4421
01:19:00|2.4382
01:19:01|2.4427
01:19:02|2.4427
01:19:03|2.4461
01:19:04|2.4469
01:19:05|2.449
01:19:06|2.451
01:19:07|2.4495
01:19:09|2.4495
01:19:10|2.4543
01:19:11|2.458
01:19:12|2.4511
01:19:12|2.4542
01:19:14|2.4511
01:19:14|2.4627
01:19:16|2.4606
01:19:17|2.4654
01:19:17|2.4656
01:19:19|2.4722
01:19:20|2.4669
01:19:21|2.4691
01:19:22|2.4653
01:19:22|2.4676
01:19:24|2.4712
01:19:25|2.47
01:19:25|2.4728
01:19:27|2.4988
01:19:28|2.4861
01:19:28|2.4928
01:19:29|2.4885
01:19:31|2.4931
01:19:32|2.493
01:19:33|2.489
01:19:33|2.4997
01:19:34|2.4972
01:19:36|2.5025
01:19:37|2.4992
01:19:38|2.4942
01:19:39|2.4961
01:19:40|2.4935
01:19:40|2.4967
01:19:43|2.4961
01:19:45|2.4904
01:19:46|2.4837
01:19:47|2.4783
01:19:48|2.4771
01:19:48|2.4745
01:19:50|2.4847
01:19:51|2.4832
01:19:53|2.4819
01:19:54|2.4848
01:19:55|2.4841
01:19:56|2.4824
01:19:57|2.4834
01:19:58|2.4798
01:19:59|2.483
01:20:00|2.4801
01:20:01|2.4843
01:20:02|2.4726
01:20:03|2.4821
01:20:04|2.4847
01:20:05|2.4844
01:20:06|2.4814
01:20:07|2.4768
01:20:08|2.4755
01:20:09|2.4758
01:20:10|2.4855
01:20:11|2.4823
01:20:12|2.4871
01:20:13|2.4862
01:20:14|2.4844
01:20:15|2.4895
01:20:16|2.4955
01:20:17|2.493
01:20:18|2.4929
01:20:19|2.4931
01:20:20|2.4946
01:20:21|2.4968
01:20:22|2.4968
01:20:23|2.4969
01:20:24|2.4933
01:20:25|2.4966
01:20:26|2.4969
01:20:27|2.4968
01:20:28|2.4969
01:20:29|2.492
01:20:30|2.4964
01:20:31|2.4966
01:20:32|2.4964
01:20:33|2.4969
01:20:34|2.4931
01:20:35|2.4969
01:20:36|2.4982
01:20:37|2.497
01:20:38|2.498
01:20:39|2.4934
01:20:40|2.495
01:20:41|2.4989
01:20:42|2.4989
01:20:44|2.4959
01:20:46|2.496
01:20:47|2.499
01:20:48|2.493
01:20:49|2.4906
01:20:50|2.4906
01:20:51|2.4908
01:20:52|2.4921
01:20:53|2.4895
01:20:54|2.4895
01:20:55|2.4882
01:20:57|2.4904
01:20:58|2.4962
01:20:58|2.4922
01:21:00|2.4858
01:21:01|2.4925
01:21:02|2.4907
01:21:02|2.4856
01:21:04|2.487
01:21:05|2.48
01:21:06|2.487
01:21:07|2.4874
01:21:07|2.4874
01:21:09|2.4856
01:21:10|2.4893
01:21:11|2.4893
01:21:12|2.4915
01:21:13|2.4916
01:21:13|2.4916
01:21:15|2.4894
01:21:16|2.4925
01:21:17|2.4925
01:21:18|2.4916
01:21:18|2.4916
01:21:20|2.4916
01:21:21|2.4916
01:21:22|2.4904
01:21:23|2.4925
01:21:24|2.4925
01:21:25|2.4925
01:21:27|2.4921
01:21:27|2.4916
01:21:28|2.49
01:21:29|2.4925
01:21:30|2.4925
01:21:31|2.4925
01:21:33|2.4925
01:21:34|2.4925
01:21:35|2.4925
01:21:36|2.4925
01:21:36|2.4933
01:21:37|2.4936
01:21:38|2.4925
01:21:39|2.4925
01:21:41|2.4927
01:21:41|2.4911
01:21:42|2.4913
01:21:45|2.4857
01:21:46|2.4864
01:21:48|2.483
01:21:50|2.48
01:21:51|2.4805
01:21:53|2.4829
01:21:54|2.4818
01:21:55|2.4893
01:21:56|2.4888
01:21:57|2.4843
01:21:58|2.4885
01:21:59|2.4861
01:22:01|2.4861
01:22:01|2.4861
01:22:02|2.4843
01:22:04|2.4843
01:22:05|2.4851
01:22:06|2.4856
01:22:07|2.4843
01:22:08|2.4843
01:22:09|2.48
01:22:10|2.48
01:22:11|2.4836
01:22:12|2.4838
01:22:13|2.4832
01:22:14|2.4862
01:22:15|2.4862
01:22:16|2.484
01:22:17|2.484
01:22:18|2.484
01:22:19|2.4843
01:22:20|2.486
01:22:21|2.486
01:22:22|2.486
01:22:23|2.486
01:22:24|2.4868
01:22:25|2.4868
01:22:26|2.4868
01:22:27|2.4868
01:22:28|2.4885
01:22:29|2.4868
01:22:30|2.4868
01:22:31|2.4868
01:22:32|2.4868
01:22:33|2.4863
01:22:34|2.4863
01:22:35|2.4868
01:22:36|2.483
01:22:37|2.483
01:22:38|2.4849
01:22:39|2.4849
01:22:40|2.4849
01:22:41|2.486
01:22:42|2.4864
01:22:43|2.4864
01:22:44|2.4864
01:22:46|2.4855
01:22:48|2.4904
01:22:48|2.4913
01:22:49|2.4913
01:22:50|2.4913
01:22:51|2.4943
01:22:52|2.4939
01:22:55|2.4927
01:22:55|2.4922
01:22:57|2.4922
01:22:58|2.4941
01:22:59|2.4937
01:23:00|2.4917
01:23:01|2.4945
01:23:02|2.4945
01:23:03|2.4946
01:23:04|2.4947
01:23:05|2.4947
01:23:06|2.4945
01:23:07|2.4945
01:23:08|2.4945
01:23:09|2.4945
01:23:10|2.4945
01:23:11|2.4945
01:23:12|2.495
01:23:13|2.495
01:23:14|2.4999
01:23:15|2.503
01:23:16|2.5052
01:23:17|2.5067
01:23:19|2.51
01:23:20|2.5117
01:23:21|2.5101
01:23:22|2.5102
01:23:23|2.5131
01:23:24|2.5134
01:23:25|2.5125
01:23:25|2.5111
01:23:26|2.5129
01:23:28|2.5159
01:23:29|2.516
01:23:30|2.516
01:23:31|2.5159
01:23:32|2.515
01:23:33|2.5162
01:23:34|2.5161
01:23:35|2.5177
01:23:36|2.5177
01:23:37|2.5177
01:23:37|2.5179
01:23:39|2.5189
01:23:39|2.5183
01:23:41|2.518
01:23:41|2.5183
01:23:42|2.5183
01:23:44|2.5183
01:23:45|2.52
01:23:47|2.5186
01:23:49|2.5177
01:23:50|2.5118
01:23:51|2.5069
01:23:53|2.5021
01:23:53|2.5067
01:23:55|2.4995
01:23:56|2.4999
01:23:57|2.4979
01:23:58|2.4999
01:23:59|2.4999
01:24:00|2.4997
01:24:01|2.4997
01:24:01|2.4972
01:24:03|2.4992
01:24:04|2.5
01:24:05|2.5017
01:24:07|2.5071
01:24:07|2.508
01:24:09|2.508
01:24:09|2.508
01:24:10|2.5089
01:24:12|2.5067
01:24:13|2.5036
01:24:13|2.5043
01:24:14|2.5078
01:24:16|2.5128
01:24:17|2.5098
01:24:18|2.5101
01:24:19|2.5099
01:24:20|2.508
01:24:21|2.5088
01:24:22|2.5098
01:24:23|2.5072
01:24:24|2.5061
01:24:25|2.5098
01:24:26|2.5034
01:24:27|2.5088
01:24:28|2.5101
01:24:29|2.5089
01:24:30|2.5066
01:24:31|2.5095
01:24:32|2.5135
01:24:33|2.5135
01:24:34|2.5116
01:24:35|2.5114
01:24:36|2.5114
01:24:37|2.5114
01:24:38|2.5114
01:24:39|2.5139
01:24:40|2.5139
01:24:41|2.5104
01:24:42|2.5119
01:24:43|2.5119
01:24:44|2.5138
01:24:45|2.5138
01:24:47|2.5101
01:24:48|2.5101
01:24:50|2.5101
01:24:50|2.5129
01:24:52|2.5042
01:24:53|2.5014
01:24:53|2.5014
01:24:54|2.5021
01:24:56|2.5118
01:24:58|2.5079
01:24:59|2.5079
01:25:00|2.5085
01:25:01|2.51
01:25:01|2.51
01:25:03|2.5095
01:25:04|2.51
01:25:05|2.51
01:25:06|2.4967
01:25:07|2.4979
01:25:08|2.4984
01:25:09|2.486
01:25:10|2.4944
01:25:11|2.4938
01:25:12|2.4937
01:25:13|2.4984
01:25:14|2.4988
01:25:15|2.4968
01:25:16|2.4944
01:25:17|2.4949
01:25:18|2.4949
01:25:19|2.4924
01:25:20|2.4943
01:25:21|2.4801
01:25:22|2.4909
01:25:23|2.4872
01:25:24|2.4876
01:25:25|2.4809
01:25:26|2.4823
01:25:27|2.4856
01:25:28|2.4852
01:25:29|2.4842
01:25:30|2.4826
01:25:32|2.4826
01:25:33|2.48
01:25:34|2.4807
01:25:35|2.4816
01:25:36|2.4787
01:25:37|2.4787
01:25:38|2.48
01:25:38|2.4783
01:25:40|2.4783
01:25:40|2.48
01:25:41|2.484
01:25:43|2.4833
01:25:44|2.4833
01:25:45|2.48
01:25:45|2.4785
01:25:47|2.4822
01:25:49|2.4821
01:25:51|2.4782
01:25:52|2.4782
01:25:53|2.4782
01:25:53|2.4782
01:25:55|2.4782
01:25:56|2.4865
01:25:57|2.4823
01:25:59|2.4823
01:26:00|2.4823
01:26:01|2.4823
01:26:02|2.4836
01:26:02|2.4836
01:26:04|2.4857
01:26:04|2.4857
01:26:05|2.4865
01:26:06|2.4865
01:26:08|2.4873
01:26:09|2.4877
01:26:10|2.4897
01:26:11|2.4897
01:26:12|2.4897
01:26:13|2.4897
01:26:14|2.4897
01:26:14|2.4897
01:26:16|2.4897
01:26:17|2.494
01:26:18|2.4951
01:26:19|2.4951
01:26:20|2.4941
01:26:21|2.493
01:26:22|2.496
01:26:22|2.4915
01:26:24|2.4915
01:26:25|2.4907
01:26:26|2.4907
01:26:26|2.4953
01:26:28|2.4934
01:26:28|2.4809
01:26:30|2.4809
01:26:31|2.4809
01:26:32|2.483
01:26:32|2.4748
01:26:34|2.4748
01:26:35|2.4845
01:26:36|2.484
01:26:37|2.4846
01:26:38|2.4877
01:26:39|2.4877
01:26:39|2.4901
01:26:41|2.4901
01:26:43|2.4906
01:26:43|2.4906
01:26:44|2.4906
01:26:45|2.4901
01:26:47|2.4901
01:26:48|2.4901
01:26:50|2.4895
01:26:51|2.4895
01:26:53|2.4884
01:26:55|2.4884
01:26:57|2.4862
01:26:57|2.4862
01:26:58|2.4862
01:27:00|2.4862
01:27:00|2.4862
01:27:01|2.4862
01:27:03|2.4862
01:27:04|2.4862
01:27:05|2.4862
01:27:06|2.4862
01:27:07|2.484
01:27:08|2.484
01:27:09|2.4835
01:27:10|2.4835
01:27:11|2.4813
01:27:12|2.4823
01:27:13|2.4823
01:27:14|2.4864
01:27:15|2.4864
01:27:16|2.4864
01:27:17|2.4864
01:27:18|2.4864
01:27:19|2.4882
01:27:20|2.4882
01:27:21|2.4882
01:27:22|2.4864
01:27:23|2.4864
01:27:24|2.4864
01:27:25|2.4799
01:27:26|2.4799
01:27:27|2.4844
01:27:28|2.4844
01:27:29|2.4855
01:27:30|2.4787
01:27:31|2.4787
01:27:33|2.4864
01:27:33|2.4802
01:27:35|2.484
01:27:35|2.4832
01:27:36|2.4836
01:27:38|2.4835
01:27:39|2.4825
01:27:40|2.4813
01:27:40|2.4827
01:27:41|2.4821
01:27:42|2.4827
01:27:43|2.4831
01:27:45|2.4831
01:27:46|2.4829
01:27:47|2.481
01:27:48|2.481
01:27:48|2.4829
01:27:51|2.4862
01:27:52|2.4824
01:27:54|2.4813
01:27:54|2.4813
01:27:56|2.4813
01:27:56|2.4797
01:27:57|2.4832
01:27:58|2.4829
01:27:59|2.4829
01:28:00|2.4823
01:28:02|2.4823
01:28:03|2.4823
01:28:05|2.4823
01:28:05|2.4823
01:28:06|2.4823
01:28:07|2.4823
01:28:08|2.4823
01:28:09|2.4862
01:28:10|2.4828
01:28:11|2.4828
01:28:12|2.4828
01:28:13|2.4828
01:28:15|2.4828
01:28:15|2.4828
01:28:16|2.4828
01:28:17|2.4828
01:28:18|2.4832
01:28:19|2.4832
01:28:20|2.4832
01:28:21|2.4832
01:28:23|2.4832
01:28:23|2.4855
01:28:24|2.4855
01:28:25|2.4855
01:28:26|2.4836
01:28:27|2.4836
01:28:28|2.4836
01:28:29|2.4854
01:28:30|2.4862
01:28:31|2.4882
01:28:32|2.4882
01:28:33|2.4882
01:28:34|2.4882
01:28:35|2.4882
01:28:36|2.4882
01:28:37|2.49
01:28:38|2.49
01:28:39|2.49
01:28:40|2.49
01:28:41|2.49
01:28:42|2.49
01:28:43|2.49
01:28:44|2.49
01:28:45|2.49
01:28:46|2.49
01:28:47|2.489
01:28:48|2.49
01:28:49|2.49
01:28:51|2.49
01:28:53|2.4901
01:28:55|2.4942
01:28:56|2.4942
01:28:57|2.4994
01:28:58|2.496
01:28:58|2.4971
01:29:01|2.4941
01:29:01|2.4911
01:29:03|2.4918
01:29:04|2.4941
01:29:05|2.4957
01:29:06|2.4957
01:29:07|2.5057
01:29:09|2.5015
01:29:10|2.5028
01:29:11|2.5042
01:29:11|2.5027
01:29:13|2.5027
01:29:13|2.5027
01:29:15|2.5027
01:29:16|2.5027
01:29:17|2.5027
01:29:18|2.5058
01:29:19|2.5058
01:29:19|2.5016
01:29:21|2.5042
01:29:21|2.502
01:29:22|2.5034
01:29:24|2.5001
01:29:24|2.5
01:29:25|2.4971
01:29:26|2.4971
01:29:28|2.4968
01:29:29|2.4966
01:29:29|2.4959
01:29:30|2.4918
01:29:31|2.4955
01:29:32|2.4916
01:29:34|2.4916
01:29:35|2.4935
01:29:35|2.4932
01:29:37|2.4961
01:29:38|2.4961
01:29:39|2.4961
01:29:40|2.4947
01:29:41|2.4947
01:29:43|2.4963
01:29:43|2.492
01:29:44|2.4962
01:29:45|2.4952
01:29:46|2.4952
01:29:47|2.4944
01:29:48|2.4994
01:29:49|2.4986
01:29:51|2.4986
01:29:52|2.496
01:29:54|2.496
01:29:55|2.496
01:29:55|2.4957
01:29:58|2.4952
01:30:00|2.496
01:30:01|2.496
01:30:01|2.496
01:30:02|2.4991
01:30:04|2.4989
01:30:05|2.4955
01:30:06|2.4955
01:30:07|2.4955
01:30:08|2.4955
01:30:09|2.4911
01:30:10|2.4962
01:30:11|2.4952
01:30:12|2.4974
01:30:13|2.4974
01:30:15|2.4955
01:30:15|2.4955
01:30:17|2.4955
01:30:17|2.4991
01:30:18|2.4963
01:30:19|2.499
01:30:20|2.4955
01:30:22|2.4955
01:30:22|2.4964
01:30:23|2.4964
01:30:24|2.4964
01:30:25|2.4964
01:30:26|2.4964
01:30:27|2.4964
01:30:28|2.4964
01:30:29|2.4964
01:30:31|2.4955
01:30:32|2.4955
01:30:33|2.4955
01:30:34|2.4955
01:30:35|2.4964
01:30:36|2.4952
01:30:37|2.4949
01:30:38|2.4932
01:30:40|2.4932
01:30:41|2.4932
01:30:42|2.4932
01:30:43|2.4932
01:30:44|2.4932
01:30:45|2.495
01:30:45|2.49
01:30:47|2.4947
01:30:47|2.4801
01:30:49|2.4801
01:30:50|2.4883
01:30:50|2.4883
01:30:51|2.4883
01:30:54|2.4907
01:30:56|2.4907
01:30:56|2.486
01:30:57|2.4906
01:30:58|2.4884
01:30:59|2.4906
01:31:01|2.4847
01:31:02|2.4887
01:31:03|2.4887
01:31:04|2.4887
01:31:06|2.4887
01:31:07|2.4903
01:31:08|2.4903
01:31:09|2.4903
01:31:10|2.489
01:31:11|2.4889
01:31:12|2.49
01:31:13|2.49
01:31:14|2.49
01:31:15|2.49
01:31:16|2.49
01:31:17|2.49
01:31:17|2.49
01:31:19|2.49
01:31:20|2.4858
01:31:21|2.4878
01:31:22|2.4878
01:31:22|2.4878
01:31:24|2.4878
01:31:25|2.4888
01:31:26|2.4878
01:31:27|2.4878
01:31:27|2.4878
01:31:29|2.4884
01:31:30|2.4884
01:31:31|2.4884
01:31:32|2.4884
01:31:33|2.4884
01:31:34|2.4884
01:31:35|2.4884
01:31:36|2.4884
01:31:37|2.4883
01:31:38|2.4918
01:31:38|2.494
01:31:40|2.4925
01:31:41|2.4976
01:31:42|2.4976
01:31:43|2.4976
01:31:44|2.4976
01:31:45|2.4976
01:31:45|2.4976
01:31:47|2.4953
01:31:48|2.4961
01:31:48|2.4961
01:31:50|2.4956
01:31:51|2.4938
01:31:52|2.4956
01:31:52|2.4956
01:31:53|2.4956
01:31:56|2.4956
01:31:58|2.4956
01:31:58|2.4885
01:32:00|2.493
01:32:01|2.493
01:32:02|2.493
01:32:03|2.4844
01:32:04|2.4919
01:32:05|2.4919
01:32:06|2.4919
01:32:07|2.4915
01:32:08|2.4915
01:32:09|2.4803
01:32:10|2.4873
01:32:11|2.4863
01:32:12|2.4866
01:32:13|2.4866
01:32:14|2.4861
01:32:15|2.4887
01:32:16|2.489
01:32:17|2.489
01:32:18|2.4903
01:32:19|2.4891
01:32:20|2.4904
01:32:21|2.4905
01:32:22|2.4904
01:32:23|2.4904
01:32:24|2.4949
01:32:25|2.4928
01:32:26|2.4949
01:32:27|2.4975
01:32:28|2.4976
01:32:29|2.4981
01:32:30|2.4981
01:32:31|2.4991
01:32:32|2.4991
01:32:33|2.4994
01:32:34|2.5029
01:32:35|2.5056
01:32:36|2.5062
01:32:37|2.5126
01:32:38|2.5226
01:32:39|2.5206
01:32:40|2.5219
01:32:41|2.5159
01:32:42|2.5211
01:32:44|2.5204
01:32:44|2.5212
01:32:46|2.5256
01:32:47|2.5206
01:32:48|2.5256
01:32:49|2.53
01:32:50|2.53
01:32:51|2.5271
01:32:52|2.5309
01:32:53|2.5336
01:32:54|2.5336
01:32:55|2.5376
01:32:57|2.5424
01:32:57|2.5371
01:32:59|2.5424
01:33:00|2.5422
01:33:01|2.5433
01:33:02|2.5428
01:33:04|2.5449
01:33:06|2.5475
01:33:07|2.5511
01:33:08|2.5531
01:33:09|2.55
01:33:10|2.5385
01:33:11|2.55
01:33:12|2.5426
01:33:13|2.5458
01:33:14|2.5434
01:33:15|2.5439
01:33:16|2.5436
01:33:16|2.544
01:33:18|2.5441
01:33:19|2.5488
01:33:20|2.5443
01:33:21|2.5437
01:33:21|2.5509
01:33:23|2.5571
01:33:23|2.554
01:33:25|2.558
01:33:26|2.56
01:33:27|2.56
01:33:27|2.558
01:33:29|2.56
01:33:30|2.5582
01:33:30|2.5565
01:33:31|2.5569
01:33:32|2.557
01:33:33|2.5557
01:33:35|2.5596
01:33:36|2.5566
01:33:37|2.5565
01:33:37|2.5599
01:33:39|2.5581
01:33:40|2.5598
01:33:41|2.566
01:33:42|2.5669
01:33:43|2.5661
01:33:44|2.5675
01:33:44|2.5638
01:33:46|2.5689
01:33:46|2.5676
01:33:48|2.5598
01:33:48|2.5599
01:33:50|2.5599
01:33:51|2.5642
01:33:51|2.5637
01:33:52|2.5693
01:33:54|2.5636
01:33:54|2.5678
01:33:57|2.5693
01:33:57|2.5678
01:33:58|2.5639
01:34:00|2.564
01:34:01|2.57
01:34:02|2.5659
01:34:03|2.567
01:34:04|2.5665
01:34:06|2.5699
01:34:06|2.5673
01:34:08|2.5693
01:34:10|2.5657
01:34:10|2.5696
01:34:12|2.5702
01:34:13|2.5683
01:34:13|2.5701
01:34:14|2.5694
01:34:15|2.5744
01:34:17|2.5717
01:34:17|2.5705
01:34:19|2.5738
01:34:19|2.5717
01:34:21|2.5694
01:34:23|2.5762
01:34:23|2.5797
01:34:24|2.5799
01:34:25|2.5791
01:34:26|2.58
01:34:27|2.58
01:34:28|2.579
01:34:29|2.5784
01:34:30|2.58
01:34:31|2.5799
01:34:32|2.5778
01:34:33|2.58
01:34:35|2.58
01:34:35|2.5799
01:34:36|2.5767
01:34:37|2.5745
01:34:38|2.5748
01:34:39|2.5798
01:34:40|2.5799
01:34:41|2.5798
01:34:42|2.5755
01:34:43|2.5778
01:34:44|2.579
01:34:45|2.5748
01:34:46|2.5798
01:34:47|2.5798
01:34:48|2.5802
01:34:49|2.5834
01:34:50|2.5825
01:34:52|2.5848
01:34:52|2.5882
01:34:53|2.5856
01:34:54|2.5894
01:34:55|2.5815
01:34:58|2.5875
01:34:59|2.5891
01:35:01|2.5887
01:35:03|2.5895
01:35:05|2.5895
01:35:06|2.5896
01:35:07|2.5847
01:35:08|2.5852
01:35:09|2.5884
01:35:11|2.5827
01:35:12|2.5852
01:35:12|2.5925
01:35:14|2.591
01:35:14|2.59
01:35:16|2.5897
01:35:17|2.5958
01:35:18|2.5865
01:35:19|2.595
01:35:19|2.5949
01:35:20|2.5944
01:35:23|2.5949
01:35:23|2.5952
01:35:24|2.5969
01:35:25|2.5969
01:35:26|2.599
01:35:27|2.5969
01:35:28|2.5989
01:35:29|2.5989
01:35:30|2.5999
01:35:32|2.5996
01:35:34|2.5979
01:35:34|2.5993
01:35:35|2.5995
01:35:36|2.6
01:35:37|2.605
01:35:38|2.6053
01:35:39|2.605
01:35:40|2.6027
01:35:41|2.6031
01:35:42|2.605
01:35:43|2.6049
01:35:44|2.6049
01:35:45|2.6046
01:35:46|2.605
01:35:47|2.6049
01:35:48|2.6036
01:35:49|2.6035
01:35:50|2.6045
01:35:51|2.6072
01:35:52|2.605
01:35:53|2.6069
01:35:54|2.6062
01:35:55|2.6071
01:35:56|2.6099
01:35:58|2.6078
01:36:00|2.6099
01:36:01|2.6099
01:36:02|2.61
01:36:04|2.61
01:36:04|2.6094
01:36:05|2.61
01:36:07|2.6118
01:36:09|2.61
01:36:09|2.612
01:36:10|2.612
01:36:11|2.6121
01:36:12|2.6122
01:36:13|2.6127
01:36:14|2.6136
01:36:15|2.6121
01:36:16|2.615
01:36:17|2.615
01:36:18|2.6169
01:36:19|2.6169
01:36:20|2.6154
01:36:21|2.6191
01:36:23|2.6186
01:36:24|2.619
01:36:25|2.6191
01:36:26|2.6185
01:36:27|2.619
01:36:28|2.6185
01:36:29|2.62
01:36:30|2.62
01:36:31|2.62
01:36:32|2.6206
01:36:33|2.6213
01:36:34|2.622
01:36:35|2.622
01:36:36|2.6212
01:36:37|2.6238
01:36:38|2.6224
01:36:39|2.6241
01:36:40|2.6263
01:36:41|2.6282
01:36:42|2.6279
01:36:43|2.6281
01:36:44|2.628
01:36:45|2.6257
01:36:46|2.6281
01:36:47|2.6285
01:36:48|2.628
01:36:49|2.6297
01:36:50|2.6314
01:36:51|2.6342
01:36:52|2.633
01:36:53|2.6319
01:36:54|2.63
01:36:55|2.6343
01:36:56|2.6343
01:36:57|2.6343
01:36:58|2.637
01:37:00|2.6347
01:37:02|2.6382
01:37:03|2.6324
01:37:04|2.6344
01:37:05|2.6385
01:37:05|2.6352
01:37:07|2.6325
01:37:09|2.6323
01:37:10|2.6328
01:37:10|2.6352
01:37:11|2.6358
01:37:13|2.6352
01:37:14|2.6353
01:37:15|2.6357
01:37:15|2.6374
01:37:18|2.6391
01:37:18|2.6373
01:37:19|2.6373
01:37:20|2.64
01:37:21|2.6394
01:37:22|2.6408
01:37:23|2.6429
01:37:24|2.6429
01:37:25|2.6396
01:37:26|2.6399
01:37:27|2.6359
01:37:28|2.6372
01:37:29|2.627
01:37:30|2.62
01:37:31|2.603
01:37:32|2.5958
01:37:33|2.5954
01:37:34|2.5825
01:37:36|2.5798
01:37:36|2.5783
01:37:37|2.5738
01:37:38|2.5736
01:37:39|2.5723
01:37:40|2.5729
01:37:41|2.5694
01:37:42|2.568
01:37:43|2.5796
01:37:44|2.5875
01:37:45|2.5909
01:37:46|2.5816
01:37:47|2.5819
01:37:48|2.5837
01:37:49|2.6001
01:37:50|2.6001
01:37:51|2.605
01:37:52|2.6048
01:37:53|2.6046
01:37:54|2.6015
01:37:55|2.605
01:37:56|2.6015
01:37:57|2.6019
01:37:58|2.6073
01:38:00|2.6042
01:38:01|2.6027
01:38:02|2.6023
01:38:04|2.6052
01:38:06|2.6052
01:38:08|2.6039
01:38:08|2.5959
01:38:09|2.5926
01:38:10|2.594
01:38:12|2.5943
01:38:12|2.5836
01:38:14|2.5881
01:38:14|2.5834
01:38:15|2.5866
01:38:17|2.5896
01:38:17|2.5849
01:38:18|2.584
01:38:19|2.5822
01:38:20|2.58
01:38:21|2.5801
01:38:22|2.5775
01:38:24|2.5775
01:38:24|2.5774
01:38:26|2.5774
01:38:26|2.5793
01:38:27|2.5799
01:38:28|2.5764
01:38:29|2.57
01:38:31|2.5715
01:38:31|2.57
01:38:32|2.573
01:38:33|2.5661
01:38:34|2.569
01:38:35|2.5667
01:38:36|2.5694
01:38:37|2.5673
01:38:38|2.5647
01:38:39|2.5662
01:38:40|2.5603
01:38:41|2.5663
01:38:42|2.5663
01:38:43|2.5644
01:38:44|2.5663
01:38:45|2.5751
01:38:46|2.5667
01:38:47|2.5684
01:38:48|2.5675
01:38:49|2.5676
01:38:50|2.5667
01:38:51|2.5686
01:38:52|2.5729
01:38:53|2.575
01:38:54|2.575
01:38:55|2.575
01:38:56|2.5768
01:38:57|2.5784
01:38:59|2.5806
01:38:59|2.5813
01:39:01|2.5838
01:39:02|2.5874
01:39:04|2.5899
01:39:06|2.5903
01:39:08|2.5906
01:39:08|2.5788
01:39:09|2.58
01:39:10|2.5782
01:39:11|2.5789
01:39:12|2.58
01:39:13|2.58
01:39:14|2.5796
01:39:15|2.58
01:39:16|2.58
01:39:18|2.5843
01:39:18|2.5861
01:39:19|2.58
01:39:20|2.5803
01:39:21|2.5863
01:39:22|2.5849
01:39:23|2.5849
01:39:24|2.584
01:39:25|2.5824
01:39:26|2.5848
01:39:27|2.5894
01:39:28|2.5872
01:39:29|2.5858
01:39:30|2.5898
01:39:31|2.5898
01:39:32|2.5896
01:39:33|2.5841
01:39:34|2.5841
01:39:35|2.5882
01:39:36|2.5867
01:39:37|2.5861
01:39:38|2.606
01:39:40|2.6
01:39:41|2.6013
01:39:42|2.6
01:39:43|2.6059
01:39:44|2.6059
01:39:45|2.6058
01:39:46|2.5994
01:39:47|2.6014
01:39:49|2.61
01:39:49|2.6034
01:39:51|2.5992
01:39:52|2.5983
01:39:53|2.5949
01:39:54|2.5927
01:39:55|2.587
01:39:56|2.5852
01:39:57|2.5828
01:39:58|2.583
01:39:59|2.585
01:40:00|2.5877
01:40:01|2.5871
01:40:02|2.5853
01:40:04|2.5889
01:40:05|2.5917
01:40:06|2.5915
01:40:07|2.5937
01:40:08|2.5929
01:40:09|2.5967
01:40:10|2.598
01:40:11|2.5983
01:40:12|2.602
01:40:13|2.6017
01:40:14|2.5997
01:40:15|2.6018
01:40:16|2.5946
01:40:18|2.6018
01:40:19|2.6017
01:40:20|2.6001
01:40:21|2.6031
01:40:22|2.6007
01:40:23|2.6118
01:40:24|2.6125
01:40:25|2.6077
01:40:26|2.6125
01:40:27|2.6106
01:40:27|2.6104
01:40:29|2.6104
01:40:29|2.6125
01:40:30|2.6125
01:40:31|2.6157
01:40:32|2.6153
01:40:34|2.6212
01:40:35|2.6207
01:40:36|2.6207
01:40:37|2.6236
01:40:38|2.6207
01:40:39|2.6205
01:40:40|2.6169
01:40:41|2.6139
01:40:41|2.6188
01:40:43|2.6153
01:40:44|2.6121
01:40:44|2.6204
01:40:45|2.6179
01:40:46|2.6202
01:40:47|2.6179
01:40:49|2.6203
01:40:50|2.62
01:40:51|2.6247
01:40:52|2.6237
01:40:53|2.6252
01:40:54|2.624
01:40:55|2.6238
01:40:55|2.6207
01:40:56|2.6202
01:40:58|2.6241
01:40:59|2.6229
01:41:00|2.6236
01:41:01|2.6235
01:41:02|2.6239
01:41:04|2.6228
01:41:04|2.61
01:41:06|2.6131
01:41:07|2.6141
01:41:08|2.6134
01:41:09|2.609
01:41:10|2.6131
01:41:11|2.6016
01:41:12|2.6122
01:41:13|2.6122
01:41:14|2.6168
01:41:15|2.617
01:41:17|2.6156
01:41:17|2.6138
01:41:18|2.6156
01:41:19|2.6152
01:41:20|2.6138
01:41:21|2.6138
01:41:22|2.6156
01:41:23|2.62
01:41:24|2.6179
01:41:25|2.6252
01:41:26|2.6229
01:41:27|2.6229
01:41:29|2.6229
01:41:29|2.6212
01:41:30|2.6229
01:41:31|2.6234
01:41:32|2.6252
01:41:34|2.6251
01:41:34|2.6266
01:41:35|2.6289
01:41:36|2.6283
01:41:37|2.6313
01:41:38|2.6333
01:41:39|2.6325
01:41:40|2.6343
01:41:41|2.6351
01:41:42|2.6349
01:41:43|2.6398
01:41:44|2.6362
01:41:45|2.6397
01:41:46|2.6438
01:41:47|2.6435
01:41:48|2.6441
01:41:49|2.6471
01:41:50|2.6363
01:41:51|2.6472
01:41:52|2.6473
01:41:53|2.6476
01:41:54|2.6458
01:41:55|2.6466
01:41:56|2.6438
01:41:57|2.6496
01:41:58|2.6472
01:41:59|2.6495
01:42:00|2.6475
01:42:01|2.65
01:42:02|2.6472
01:42:04|2.6499
01:42:05|2.6499
01:42:07|2.6474
01:42:09|2.6349
01:42:10|2.6366
01:42:11|2.6398
01:42:12|2.6379
01:42:14|2.6398
01:42:14|2.6402
01:42:16|2.6483
01:42:16|2.6404
01:42:17|2.6424
01:42:18|2.6453
01:42:19|2.6476
01:42:20|2.642
01:42:21|2.646
01:42:22|2.6461
01:42:24|2.6467
01:42:25|2.6467
01:42:26|2.6451
01:42:26|2.646
01:42:27|2.6467
01:42:29|2.6453
01:42:29|2.65
01:42:30|2.65
01:42:31|2.65
01:42:33|2.649
01:42:34|2.65
01:42:35|2.6499
01:42:35|2.6485
01:42:37|2.65
01:42:37|2.6499
01:42:38|2.6498
01:42:40|2.65
01:42:41|2.65
01:42:41|2.6491
01:42:42|2.6496
01:42:43|2.6497
01:42:44|2.6497
01:42:45|2.6481
01:42:47|2.6479
01:42:48|2.6475
01:42:48|2.6461
01:42:49|2.64
01:42:50|2.6234
01:42:51|2.6234
01:42:52|2.6235
01:42:53|2.6253
01:42:54|2.6144
01:42:56|2.6179
01:42:57|2.614
01:42:57|2.6176
01:42:58|2.6124
01:42:59|2.6187
01:43:00|2.6198
01:43:01|2.6198
01:43:03|2.6217
01:43:03|2.622
01:43:06|2.6189
01:43:07|2.6237
01:43:09|2.6257
01:43:10|2.6245
01:43:11|2.6244
01:43:13|2.6258
01:43:14|2.6248
01:43:15|2.6249
01:43:16|2.6251
01:43:17|2.6294
01:43:18|2.6308
01:43:19|2.6352
01:43:20|2.6356
01:43:21|2.637
01:43:21|2.644
01:43:23|2.6377
01:43:24|2.6352
01:43:25|2.635
01:43:25|2.6345
01:43:27|2.6352
01:43:28|2.64
01:43:29|2.6354
01:43:30|2.6353
01:43:30|2.6387
01:43:32|2.6353
01:43:33|2.6308
01:43:34|2.6354
01:43:35|2.63
01:43:36|2.6328
01:43:37|2.6325
01:43:38|2.6297
01:43:40|2.6293
01:43:41|2.6292
01:43:41|2.6296
01:43:42|2.6314
01:43:44|2.6087
01:43:45|2.616
01:43:46|2.616
01:43:46|2.6151
01:43:48|2.6155
01:43:48|2.6153
01:43:49|2.6161
01:43:51|2.6107
01:43:51|2.6159
01:43:52|2.6052
01:43:54|2.61
01:43:54|2.6122
01:43:55|2.5995
01:43:56|2.6085
01:43:57|2.6067
01:43:58|2.6022
01:43:59|2.6095
01:44:01|2.609
01:44:01|2.6076
01:44:02|2.6072
01:44:03|2.6052
01:44:04|2.6055
01:44:07|2.6087
01:44:08|2.6099
01:44:09|2.61
01:44:10|2.6159
01:44:11|2.6153
01:44:13|2.6193
01:44:14|2.6196
01:44:15|2.6322
01:44:16|2.636
01:44:17|2.6277
01:44:17|2.6288
01:44:19|2.6284
01:44:20|2.6284
01:44:21|2.6291
01:44:21|2.6291
01:44:22|2.6299
01:44:24|2.6299
01:44:25|2.6268
01:44:26|2.6281
01:44:27|2.6287
01:44:28|2.6299
01:44:29|2.6277
01:44:30|2.6342
01:44:31|2.6329
01:44:32|2.6348
01:44:32|2.6359
01:44:34|2.6319
01:44:35|2.6319
01:44:36|2.6321
01:44:37|2.6321
01:44:38|2.6319
01:44:39|2.6319
01:44:40|2.633
01:44:40|2.6294
01:44:42|2.6313
01:44:43|2.6313
01:44:44|2.6313
01:44:45|2.6359
01:44:46|2.6343
01:44:47|2.6359
01:44:48|2.6383
01:44:49|2.64
01:44:50|2.6353
01:44:50|2.6355
01:44:52|2.6399
01:44:53|2.6326
01:44:53|2.6326
01:44:55|2.6352
01:44:56|2.6365
01:44:56|2.6367
01:44:57|2.6367
01:44:58|2.6367
01:44:59|2.6367
01:45:01|2.6313
01:45:02|2.6354
01:45:03|2.6336
01:45:04|2.6367
01:45:04|2.634
01:45:06|2.634
01:45:08|2.6354
01:45:10|2.6323
01:45:10|2.6332
01:45:11|2.6349
01:45:12|2.6326
01:45:14|2.63
01:45:15|2.6336
01:45:16|2.6365
01:45:16|2.6335
01:45:17|2.6309
01:45:18|2.6324
01:45:20|2.6301
01:45:20|2.5892
01:45:21|2.5944
01:45:22|2.5991
01:45:23|2.5986
01:45:24|2.5945
01:45:25|2.5969
01:45:26|2.5911
01:45:27|2.5818
01:45:28|2.5938
01:45:29|2.5902
01:45:30|2.5948
01:45:31|2.5976
01:45:32|2.5898
01:45:33|2.5923
01:45:34|2.5948
01:45:35|2.5948
01:45:36|2.5929
01:45:37|2.5929
01:45:38|2.5881
01:45:39|2.5878
01:45:40|2.5926
01:45:41|2.5932
01:45:42|2.5931
01:45:43|2.593
01:45:44|2.5952
01:45:45|2.5955
01:45:46|2.5955
01:45:47|2.6042
01:45:48|2.6039
01:45:49|2.6034
01:45:50|2.6048
01:45:51|2.6042
01:45:52|2.6069
01:45:53|2.6088
01:45:54|2.6094
01:45:55|2.6071
01:45:56|2.6133
01:45:57|2.6098
01:45:58|2.6088
01:45:59|2.6071
01:46:00|2.6099
01:46:01|2.6123
01:46:02|2.6101
01:46:03|2.6136
01:46:04|2.614
01:46:05|2.6123
01:46:06|2.6125
01:46:08|2.6109
01:46:10|2.6137
01:46:11|2.6082
01:46:13|2.6137
01:46:14|2.6109
01:46:14|2.6126
01:46:17|2.6125
01:46:18|2.6109
01:46:19|2.6131
01:46:19|2.6128
01:46:21|2.6127
01:46:22|2.6126
01:46:23|2.6148
01:46:24|2.6134
01:46:25|2.6197
01:46:26|2.6251
01:46:27|2.6222
01:46:28|2.6163
01:46:29|2.6205
01:46:30|2.6222
01:46:31|2.6223
01:46:33|2.6222
01:46:33|2.6228
01:46:34|2.6228
01:46:36|2.6286
01:46:37|2.6246
01:46:38|2.6247
01:46:39|2.6267
01:46:40|2.6267
01:46:41|2.6223
01:46:41|2.6247
01:46:43|2.6248
01:46:44|2.6247
01:46:45|2.6248
01:46:45|2.6224
01:46:46|2.6223
01:46:47|2.6222
01:46:48|2.6246
01:46:50|2.6246
01:46:51|2.6246
01:46:51|2.6225
01:46:53|2.6224
01:46:54|2.6142
01:46:54|2.6163
01:46:56|2.6163
01:46:57|2.6159
01:46:58|2.6134
01:46:59|2.6165
01:47:00|2.6193
01:47:00|2.6206
01:47:01|2.6236
01:47:03|2.6202
01:47:04|2.6194
01:47:04|2.6204
01:47:06|2.6204
01:47:08|2.6213
01:47:10|2.6225
01:47:12|2.6225
01:47:14|2.6219
01:47:15|2.6227
01:47:16|2.6225
01:47:17|2.6225
01:47:18|2.6225
01:47:19|2.6231
01:47:20|2.6245
01:47:21|2.6299
01:47:22|2.6275
01:47:23|2.6267
01:47:25|2.6218
01:47:26|2.6201
01:47:27|2.6193
01:47:28|2.6168
01:47:29|2.6168
01:47:30|2.6188
01:47:31|2.6147
01:47:32|2.615
01:47:32|2.615
01:47:35|2.6187
01:47:35|2.6187
01:47:36|2.618
01:47:37|2.6166
01:47:38|2.6148
01:47:40|2.62
01:47:40|2.6215
01:47:41|2.6217
01:47:42|2.6166
01:47:43|2.6136
01:47:44|2.6126
01:47:46|2.6126
01:47:46|2.6081
01:47:47|2.6081
01:47:48|2.6082
01:47:49|2.6055
01:47:51|2.6083
01:47:51|2.6056
01:47:52|2.6053
01:47:54|2.6056
01:47:54|2.6052
01:47:56|2.6052
01:47:56|2.6052
01:47:57|2.6052
01:47:58|2.6074
01:47:59|2.6074
01:48:01|2.6056
01:48:01|2.6056
01:48:02|2.608
01:48:03|2.6057
01:48:04|2.6057
01:48:06|2.6057
01:48:06|2.6057
01:48:07|2.6081
01:48:08|2.6081
01:48:09|2.6081
01:48:11|2.6099
01:48:13|2.6057
01:48:14|2.6057
01:48:16|2.6088
01:48:17|2.6057
01:48:19|2.6025
01:48:20|2.6013
01:48:21|2.6
01:48:21|2.5997
01:48:23|2.5992
01:48:24|2.595
01:48:24|2.5997
01:48:25|2.5976
01:48:26|2.5822
01:48:27|2.588
01:48:29|2.5892
01:48:29|2.5917
01:48:31|2.5903
01:48:31|2.5858
01:48:32|2.5888
01:48:33|2.5895
01:48:34|2.5874
01:48:35|2.5908
01:48:37|2.593
01:48:37|2.593
01:48:39|2.5959
01:48:40|2.5905
01:48:41|2.5799
01:48:41|2.5799
01:48:43|2.5906
01:48:43|2.5831
01:48:45|2.5858
01:48:46|2.5819
01:48:48|2.5855
01:48:48|2.588
01:48:50|2.5886
01:48:50|2.582
01:48:51|2.5876
01:48:52|2.5875
01:48:53|2.5875
01:48:54|2.5851
01:48:55|2.5881
01:48:56|2.5881
01:48:57|2.5873
01:48:58|2.582
01:48:59|2.5852
01:49:00|2.5823
01:49:01|2.5873
01:49:02|2.5814
01:49:03|2.584
01:49:04|2.5811
01:49:06|2.5938
01:49:06|2.5998
01:49:07|2.6007
01:49:09|2.6046
01:49:09|2.6038
01:49:12|2.6051
01:49:13|2.609
01:49:15|2.607
01:49:16|2.6048
01:49:18|2.605
01:49:18|2.6064
01:49:20|2.6053
01:49:20|2.6081
01:49:22|2.6106
01:49:23|2.6104
01:49:25|2.6074
01:49:25|2.6098
01:49:27|2.5941
01:49:28|2.5898
01:49:29|2.5898
01:49:31|2.5868
01:49:31|2.5866
01:49:32|2.5872
01:49:33|2.5898
01:49:35|2.5878
01:49:35|2.5901
01:49:36|2.5903
01:49:37|2.5906
01:49:38|2.5919
01:49:39|2.5919
01:49:41|2.5923
01:49:42|2.5899
01:49:43|2.5922
01:49:43|2.5922
01:49:44|2.597
01:49:46|2.597
01:49:47|2.5908
01:49:47|2.5908
01:49:49|2.5908
01:49:49|2.5908
01:49:51|2.5908
01:49:51|2.5908
01:49:52|2.5946
01:49:53|2.5946
01:49:55|2.5932
01:49:56|2.5923
01:49:57|2.5923
01:49:58|2.5923
01:49:58|2.5923
01:49:59|2.5924
01:50:01|2.5924
01:50:02|2.5924
01:50:03|2.5924
01:50:03|2.5924
01:50:04|2.5951
01:50:05|2.595
01:50:08|2.595
01:50:08|2.595
01:50:10|2.595
01:50:10|2.5945
01:50:12|2.5945
01:50:14|2.598
01:50:16|2.5945
01:50:16|2.5965
01:50:17|2.5965
01:50:18|2.5965
01:50:20|2.6
01:50:22|2.6
01:50:22|2.6
01:50:23|2.5999
01:50:24|2.5999
01:50:25|2.6
01:50:26|2.6
01:50:27|2.5999
01:50:28|2.5999
01:50:29|2.5999
01:50:30|2.5999
01:50:31|2.5999
01:50:32|2.5963
01:50:33|2.5963
01:50:34|2.5968
01:50:36|2.5968
01:50:37|2.5977
01:50:38|2.5977
01:50:38|2.5916
01:50:40|2.589
01:50:40|2.587
01:50:42|2.5847
01:50:42|2.5855
01:50:44|2.583
01:50:44|2.5884
01:50:45|2.5856
01:50:46|2.5856
01:50:48|2.585
01:50:49|2.5861
01:50:50|2.5861
01:50:50|2.5841
01:50:52|2.5836
01:50:53|2.5836
01:50:53|2.5843
01:50:54|2.5843
01:50:55|2.5844
01:50:57|2.5884
01:50:57|2.5837
01:50:58|2.5845
01:51:00|2.5845
01:51:00|2.582
01:51:01|2.5822
01:51:02|2.58
01:51:03|2.58
01:51:04|2.5823
01:51:05|2.5801
01:51:06|2.5821
01:51:07|2.5737
01:51:09|2.5732
01:51:09|2.5754
01:51:11|2.5793
01:51:11|2.5754
01:51:12|2.5747
01:51:14|2.5724
01:51:15|2.5737
01:51:16|2.5669
01:51:17|2.5684
01:51:18|2.5681
01:51:19|2.5672
01:51:20|2.567
01:51:21|2.5666
01:51:22|2.5681
01:51:23|2.5686
01:51:25|2.5633
01:51:26|2.5635
01:51:27|2.5633
01:51:28|2.5648
01:51:29|2.5672
01:51:30|2.5656
01:51:31|2.5632
01:51:32|2.5652
01:51:33|2.5625
01:51:34|2.56
01:51:35|2.5616
01:51:36|2.5616
01:51:37|2.5616
01:51:38|2.552
01:51:39|2.546
01:51:40|2.5488
01:51:41|2.5493
01:51:42|2.55
01:51:43|2.5511
01:51:44|2.5507
01:51:45|2.5535
01:51:46|2.5498
01:51:47|2.5495
01:51:48|2.5475
01:51:49|2.5469
01:51:50|2.5502
01:51:51|2.5528
01:51:52|2.5498
01:51:53|2.5523
01:51:54|2.5511
01:51:55|2.5511
01:51:56|2.5468
01:51:57|2.5411
01:51:58|2.5418
01:51:59|2.5427
01:52:00|2.5473
01:52:01|2.5431
01:52:02|2.5367
01:52:03|2.5308
01:52:04|2.5347
01:52:05|2.5369
01:52:06|2.5363
01:52:07|2.5367
01:52:08|2.5356
01:52:09|2.5318
01:52:10|2.5271
01:52:11|2.5332
01:52:12|2.5324
01:52:13|2.5247
01:52:15|2.5204
01:52:16|2.5241
01:52:17|2.5277
01:52:18|2.5275
01:52:20|2.5344
01:52:20|2.5324
01:52:21|2.5311
01:52:24|2.5342
01:52:24|2.5356
01:52:25|2.5356
01:52:26|2.5332
01:52:27|2.5346
01:52:28|2.5418
01:52:30|2.5401
01:52:30|2.5397
01:52:31|2.5398
01:52:32|2.54
01:52:33|2.5413
01:52:34|2.5412
01:52:36|2.5498
01:52:37|2.5544
01:52:38|2.5508
01:52:39|2.5515
01:52:40|2.5538
01:52:41|2.5538
01:52:42|2.5538
01:52:43|2.5538
01:52:44|2.5599
01:52:45|2.5599
01:52:46|2.5596
01:52:47|2.5598
01:52:48|2.5596
01:52:49|2.5598
01:52:50|2.554
01:52:51|2.558
01:52:52|2.5547
01:52:53|2.5547
01:52:54|2.5539
01:52:55|2.5593
01:52:56|2.5597
01:52:57|2.5576
01:52:58|2.5598
01:52:59|2.5547
01:53:00|2.5597
01:53:01|2.5597
01:53:02|2.5592
01:53:03|2.5592
01:53:05|2.5575
01:53:06|2.5598
01:53:06|2.5602
01:53:08|2.5656
01:53:09|2.5543
01:53:10|2.5548
01:53:10|2.5548
01:53:12|2.5575
01:53:13|2.5575
01:53:14|2.5593
01:53:16|2.5578
01:53:18|2.5584
01:53:18|2.566
01:53:19|2.5663
01:53:20|2.5635
01:53:22|2.5666
01:53:22|2.5603
01:53:23|2.5603
01:53:24|2.5603
01:53:25|2.5599
01:53:26|2.5594
01:53:27|2.5627
01:53:28|2.5627
01:53:29|2.5568
01:53:31|2.5599
01:53:31|2.5603
01:53:32|2.5603
01:53:33|2.5603
01:53:34|2.5634
01:53:36|2.5597
01:53:37|2.5597
01:53:38|2.5594
01:53:39|2.5575
01:53:40|2.5586
01:53:41|2.558
01:53:42|2.5576
01:53:43|2.5562
01:53:44|2.5528
01:53:45|2.5527
01:53:46|2.5524
01:53:47|2.5527
01:53:48|2.5527
01:53:49|2.5527
01:53:50|2.5502
01:53:51|2.5502
01:53:52|2.5527
01:53:53|2.55
01:53:54|2.5501
01:53:55|2.5502
01:53:56|2.5502
01:53:57|2.5497
01:53:58|2.5488
01:53:59|2.5476
01:54:00|2.5492
01:54:01|2.5492
01:54:02|2.5475
01:54:03|2.549
01:54:04|2.5476
01:54:05|2.5453
01:54:06|2.5456
01:54:07|2.5424
01:54:08|2.5404
01:54:09|2.5438
01:54:10|2.5483
01:54:11|2.5456
01:54:12|2.5456
01:54:13|2.5438
01:54:14|2.5438
01:54:15|2.5438
01:54:16|2.5438
01:54:18|2.5436
01:54:19|2.5438
01:54:21|2.539
01:54:22|2.5377
01:54:24|2.5373
01:54:24|2.5499
01:54:26|2.5473
01:54:27|2.5423
01:54:28|2.5423
01:54:29|2.545
01:54:30|2.545
01:54:31|2.545
01:54:33|2.545
01:54:34|2.5477
01:54:35|2.5477
01:54:36|2.5493
01:54:37|2.5526
01:54:38|2.5529
01:54:39|2.5536
01:54:40|2.56
01:54:41|2.5566
01:54:41|2.5553
01:54:42|2.5569
01:54:44|2.5558
01:54:45|2.5592
01:54:46|2.5558
01:54:47|2.5558
01:54:48|2.5563
01:54:50|2.5585
01:54:50|2.5585
01:54:52|2.5553
01:54:52|2.5554
01:54:53|2.5583
01:54:55|2.5573
01:54:55|2.5529
01:54:57|2.5529
01:54:58|2.5562
01:54:59|2.5557
01:55:00|2.5561
01:55:00|2.5574
01:55:02|2.5601
01:55:03|2.5601
01:55:03|2.5674
01:55:04|2.5641
01:55:05|2.562
01:55:07|2.5625
01:55:07|2.5623
01:55:09|2.5656
01:55:09|2.5631
01:55:11|2.565
01:55:11|2.565
01:55:12|2.5675
01:55:14|2.5677
01:55:15|2.568
01:55:15|2.5682
01:55:18|2.567
01:55:20|2.5718
01:55:20|2.5731
01:55:21|2.5731
01:55:22|2.5797
01:55:23|2.5789
01:55:25|2.58
01:55:25|2.58
01:55:26|2.58
01:55:27|2.5779
01:55:29|2.58
01:55:29|2.578
01:55:30|2.5816
01:55:31|2.5779
01:55:32|2.58
01:55:34|2.58
01:55:34|2.58
01:55:35|2.5785
01:55:36|2.5825
01:55:37|2.58
01:55:38|2.5801
01:55:39|2.5801
01:55:40|2.5799
01:55:41|2.5779
01:55:42|2.5731
01:55:43|2.5723
01:55:44|2.5703
01:55:45|2.5703
01:55:46|2.578
01:55:47|2.5603
01:55:48|2.5575
01:55:49|2.5595
01:55:50|2.556
01:55:51|2.5618
01:55:52|2.5622
01:55:54|2.5619
01:55:54|2.5671
01:55:55|2.5671
01:55:56|2.5673
01:55:57|2.5717
01:55:58|2.5717
01:56:00|2.5709
01:56:00|2.5715
01:56:01|2.5695
01:56:02|2.5649
01:56:03|2.5649
01:56:04|2.5649
01:56:05|2.5649
01:56:06|2.5649
01:56:07|2.5649
01:56:08|2.5678
01:56:09|2.564
01:56:10|2.564
01:56:11|2.56
01:56:12|2.559
01:56:14|2.5581
01:56:14|2.5647
01:56:15|2.5647
01:56:16|2.5647
01:56:18|2.5627
01:56:19|2.5627
01:56:20|2.5639
01:56:21|2.564
01:56:22|2.5653
01:56:23|2.564
01:56:24|2.5668
01:56:25|2.5668
01:56:26|2.5641
01:56:27|2.5593
01:56:28|2.5559
01:56:29|2.55
01:56:31|2.5537
01:56:32|2.5546
01:56:33|2.5521
01:56:33|2.5521
01:56:35|2.5512
01:56:36|2.5514
01:56:37|2.5514
01:56:38|2.5566
01:56:38|2.5522
01:56:40|2.5572
01:56:41|2.5572
01:56:42|2.555
01:56:43|2.5548
01:56:44|2.556
01:56:45|2.5549
01:56:46|2.5408
01:56:47|2.5483
01:56:48|2.548
01:56:49|2.551
01:56:50|2.5513
01:56:51|2.5514
01:56:52|2.5514
01:56:53|2.5509
01:56:54|2.5509
01:56:55|2.5509
01:56:55|2.5513
01:56:57|2.5564
01:56:58|2.55
01:56:58|2.5509
01:57:00|2.551
01:57:02|2.5407
01:57:02|2.5486
01:57:03|2.5486
01:57:05|2.547
01:57:05|2.5471
01:57:06|2.5461
01:57:07|2.5402
01:57:09|2.5426
01:57:09|2.5423
01:57:10|2.5423
01:57:11|2.5377
01:57:12|2.5399
01:57:13|2.538
01:57:14|2.5383
01:57:15|2.5373
01:57:16|2.5373
01:57:17|2.5377
01:57:20|2.5329
01:57:20|2.5397
01:57:22|2.5373
01:57:23|2.533
01:57:24|2.537
01:57:25|2.5364
01:57:26|2.5281
01:57:27|2.5296
01:57:28|2.5296
01:57:29|2.5388
01:57:30|2.5388
01:57:31|2.5423
01:57:32|2.541
01:57:33|2.5409
01:57:34|2.5409
01:57:35|2.5409
01:57:36|2.5409
01:57:37|2.5409
01:57:38|2.5409
01:57:39|2.539
01:57:40|2.5407
01:57:41|2.533
01:57:42|2.533
01:57:43|2.5405
01:57:45|2.5382
01:57:45|2.5381
01:57:46|2.5381
01:57:48|2.5406
01:57:48|2.54
01:57:50|2.5382
01:57:51|2.5382
01:57:52|2.5359
01:57:54|2.5382
01:57:54|2.5382
01:57:55|2.533
01:57:56|2.5365
01:57:58|2.5382
01:57:58|2.5381
01:57:59|2.5381
01:58:00|2.535
01:58:01|2.5379
01:58:02|2.539
01:58:03|2.539
01:58:05|2.5393
01:58:05|2.539
01:58:06|2.539
01:58:08|2.5361
01:58:09|2.5357
01:58:10|2.539
01:58:11|2.5359
01:58:11|2.5359
01:58:12|2.5359
01:58:13|2.5359
01:58:14|2.5387
01:58:16|2.5393
01:58:17|2.5393
01:58:18|2.5393
01:58:18|2.5359
01:58:21|2.5389
01:58:22|2.5409
01:58:24|2.5409
01:58:26|2.5413
01:58:26|2.5413
01:58:27|2.5362
01:58:29|2.5362
01:58:29|2.5362
01:58:31|2.5406
01:58:32|2.5401
01:58:33|2.5431
01:58:34|2.5389
01:58:35|2.5358
01:58:35|2.5358
01:58:37|2.5358
01:58:37|2.5405
01:58:38|2.5358
01:58:39|2.5358
01:58:40|2.5358
01:58:42|2.5365
01:58:42|2.5365
01:58:43|2.5341
01:58:45|2.5365
01:58:45|2.5365
01:58:46|2.5365
01:58:47|2.534
01:58:48|2.5364
01:58:49|2.533
01:58:51|2.533
01:58:51|2.5359
01:58:52|2.5358
01:58:54|2.5358
01:58:54|2.5358
01:58:55|2.5358
01:58:57|2.5364
01:58:57|2.5364
01:58:58|2.534
01:59:00|2.5364
01:59:01|2.5364
01:59:01|2.5364
01:59:03|2.5364
01:59:03|2.5364
01:59:04|2.5347
01:59:06|2.5365
01:59:06|2.5363
01:59:08|2.5363
01:59:08|2.5356
01:59:09|2.5331
01:59:10|2.533
01:59:11|2.5356
01:59:12|2.533
01:59:15|2.5358
01:59:15|2.5331
01:59:17|2.5364
01:59:18|2.533
01:59:19|2.533
01:59:20|2.537
01:59:21|2.533
01:59:22|2.5352
01:59:23|2.5352
01:59:24|2.533
01:59:25|2.5342
01:59:26|2.533
01:59:28|2.5352
01:59:29|2.533
01:59:30|2.5247
01:59:31|2.5237
01:59:32|2.5181
01:59:33|2.5173
01:59:34|2.5173
01:59:35|2.5178
01:59:36|2.5201
01:59:37|2.5199
01:59:38|2.5177
01:59:39|2.5224
01:59:40|2.5224
01:59:40|2.5154
01:59:42|2.5079
01:59:43|2.5062
01:59:44|2.5063
01:59:45|2.5009
01:59:46|2.5026
01:59:47|2.5062
01:59:48|2.5012
01:59:49|2.4973
01:59:49|2.4926
01:59:51|2.49
01:59:51|2.4911
01:59:53|2.4976
01:59:54|2.5056
01:59:55|2.503
01:59:55|2.5058
01:59:57|2.5093
01:59:58|2.503
02:00:00|2.5092
02:00:00|2.5032
02:00:01|2.5044
02:00:03|2.5008
02:00:03|2.5044
02:00:04|2.5023
02:00:05|2.503
02:00:06|2.5155
02:00:08|2.5185
02:00:08|2.5172
02:00:09|2.517
02:00:12|2.5167
02:00:12|2.518
02:00:14|2.5213
02:00:15|2.5224
02:00:16|2.5303
02:00:17|2.533
02:00:18|2.5326
02:00:19|2.5345
02:00:20|2.5377
02:00:21|2.5337
02:00:23|2.532
02:00:25|2.5342
02:00:26|2.5365
02:00:28|2.5331
02:00:28|2.5364
02:00:29|2.5335
02:00:30|2.5365
02:00:32|2.5364
02:00:33|2.5351
02:00:34|2.5385
02:00:35|2.5359
02:00:37|2.5388
02:00:38|2.5391
02:00:38|2.5388
02:00:40|2.5395
02:00:40|2.54
02:00:42|2.54
02:00:43|2.5388
02:00:44|2.5413
02:00:45|2.5344
02:00:45|2.5344
02:00:47|2.5363
02:00:48|2.5353
02:00:48|2.5352
02:00:50|2.5352
02:00:51|2.5352
02:00:51|2.536
02:00:53|2.53
02:00:53|2.5297
02:00:54|2.5298
02:00:55|2.5298
02:00:57|2.5276
02:00:58|2.5261
02:00:59|2.5298
02:01:00|2.5272
02:01:02|2.5274
02:01:02|2.5271
02:01:03|2.5291
02:01:04|2.5298
02:01:05|2.5298
02:01:07|2.5291
02:01:07|2.53
02:01:09|2.53
02:01:09|2.53
02:01:10|2.53
02:01:11|2.5314
02:01:12|2.5367
02:01:13|2.5367
02:01:14|2.532
02:01:16|2.532
02:01:16|2.5341
02:01:17|2.5341
02:01:18|2.535
02:01:19|2.5355
02:01:20|2.5321
02:01:22|2.5333
02:01:23|2.5309
02:01:24|2.5322
02:01:25|2.5336
02:01:26|2.5333
02:01:27|2.532
02:01:29|2.53
02:01:30|2.532
02:01:31|2.5297
02:01:32|2.5297
02:01:33|2.5297
02:01:34|2.5297
02:01:35|2.5299
02:01:36|2.5282
02:01:37|2.5282
02:01:38|2.5294
02:01:39|2.5294
02:01:40|2.5294
02:01:41|2.5282
02:01:42|2.525
02:01:43|2.5275
02:01:44|2.5275
02:01:45|2.525
02:01:46|2.5292
02:01:47|2.5292
02:01:48|2.5292
02:01:49|2.5268
02:01:50|2.5268
02:01:51|2.5257
02:01:52|2.5257
02:01:53|2.5272
02:01:54|2.5224
02:01:55|2.5224
02:01:56|2.5271
02:01:57|2.5244
02:01:58|2.5297
02:01:59|2.5297
02:02:00|2.5297
02:02:01|2.5297
02:02:02|2.5297
02:02:03|2.5297
02:02:04|2.5285
02:02:05|2.5285
02:02:06|2.5272
02:02:07|2.5272
02:02:08|2.5272
02:02:09|2.5301
02:02:10|2.53
02:02:11|2.53
02:02:13|2.5294
02:02:14|2.5294
02:02:14|2.5294
02:02:16|2.5317
02:02:17|2.5317
02:02:18|2.5321
02:02:19|2.5321
02:02:20|2.5321
02:02:21|2.5321
02:02:22|2.5339
02:02:22|2.5315
02:02:25|2.5321
02:02:26|2.5321
02:02:28|2.5321
02:02:29|2.5304
02:02:30|2.5319
02:02:31|2.5319
02:02:32|2.5296
02:02:33|2.5299
02:02:34|2.5299
02:02:35|2.5299
02:02:36|2.53
02:02:37|2.53
02:02:38|2.53
02:02:40|2.532
02:02:41|2.5356
02:02:42|2.536
02:02:43|2.536
02:02:43|2.536
02:02:44|2.5358
02:02:46|2.536
02:02:46|2.5358
02:02:47|2.5344
02:02:48|2.5335
02:02:50|2.5341
02:02:51|2.536
02:02:53|2.5356
02:02:53|2.5356
02:02:54|2.5356
02:02:55|2.5338
02:02:56|2.5348
02:02:57|2.5337
02:02:58|2.5345
02:02:59|2.5361
02:03:00|2.5361
02:03:01|2.5369
02:03:02|2.5401
02:03:03|2.5456
02:03:04|2.5493
02:03:05|2.5514
02:03:06|2.5531
02:03:07|2.5531
02:03:08|2.5453
02:03:09|2.5504
02:03:11|2.5487
02:03:12|2.5451
02:03:14|2.5451
02:03:15|2.5496
02:03:16|2.5498
02:03:17|2.5498
02:03:17|2.55
02:03:18|2.55
02:03:20|2.55
02:03:21|2.5474
02:03:22|2.55
02:03:22|2.5438
02:03:24|2.5495
02:03:26|2.5398
02:03:28|2.5473
02:03:29|2.5451
02:03:30|2.5455
02:03:32|2.5459
02:03:33|2.5483
02:03:34|2.5485
02:03:34|2.5486
02:03:37|2.5486
02:03:37|2.551
02:03:39|2.5547
02:03:39|2.5547
02:03:41|2.5547
02:03:42|2.5539
02:03:42|2.5547
02:03:44|2.5527
02:03:44|2.5527
02:03:45|2.5566
02:03:46|2.5573
02:03:47|2.5526
02:03:48|2.5535
02:03:50|2.5589
02:03:50|2.5549
02:03:51|2.5614
02:03:52|2.5584
02:03:53|2.5583
02:03:54|2.5603
02:03:55|2.5561
02:03:57|2.5584
02:03:57|2.5578
02:03:58|2.5578
02:03:59|2.5564
02:04:00|2.5564
02:04:01|2.5571
02:04:02|2.5613
02:04:03|2.5584
02:04:04|2.5562
02:04:05|2.5547
02:04:06|2.5496
02:04:07|2.5469
02:04:08|2.5526
02:04:09|2.5467
02:04:10|2.5529
02:04:12|2.5593
02:04:12|2.5593
02:04:13|2.5593
02:04:14|2.5593
02:04:16|2.5536
02:04:16|2.555
02:04:17|2.5499
02:04:18|2.5549
02:04:19|2.5521
02:04:20|2.5512
02:04:22|2.5582
02:04:23|2.5531
02:04:24|2.5531
02:04:24|2.552
02:04:27|2.5498
02:04:28|2.5511
02:04:29|2.5508
02:04:30|2.5488
02:04:32|2.547
02:04:32|2.547
02:04:35|2.547
02:04:35|2.5499
02:04:37|2.5472
02:04:38|2.5445
02:04:38|2.5488
02:04:40|2.5488
02:04:41|2.5442
02:04:41|2.5442
02:04:43|2.544
02:04:43|2.544
02:04:45|2.5435
02:04:45|2.5428
02:04:46|2.5428
02:04:47|2.5385
02:04:49|2.534
02:04:49|2.5363
02:04:51|2.5363
02:04:52|2.5356
02:04:52|2.5356
02:04:53|2.5363
02:04:55|2.5351
02:04:55|2.5424
02:04:56|2.545
02:04:58|2.5449
02:04:59|2.5449
02:04:59|2.5449
02:05:00|2.5449
02:05:01|2.5434
02:05:02|2.5382
02:05:04|2.5382
02:05:05|2.5382
02:05:06|2.5382
02:05:07|2.5382
02:05:07|2.5382
02:05:08|2.5382
02:05:09|2.5382
02:05:10|2.538
02:05:11|2.54
02:05:12|2.538
02:05:14|2.538
02:05:14|2.538
02:05:15|2.5411
02:05:17|2.5392
02:05:17|2.5392
02:05:18|2.5392
02:05:19|2.54
02:05:20|2.5417
02:05:22|2.5417
02:05:22|2.5434
02:05:23|2.5413
02:05:24|2.5401
02:05:25|2.5425
02:05:28|2.541
02:05:29|2.5396
02:05:31|2.5396
02:05:32|2.5396
02:05:33|2.5396
02:05:35|2.5396
02:05:36|2.5411
02:05:37|2.5411
02:05:38|2.5413
02:05:39|2.5413
02:05:40|2.5413
02:05:40|2.5413
02:05:42|2.5413
02:05:43|2.5422
02:05:43|2.5422
02:05:44|2.5419
02:05:46|2.542
02:05:46|2.542
02:05:47|2.5401
02:05:49|2.5401
02:05:49|2.5401
02:05:50|2.542
02:05:52|2.542
02:05:52|2.5422
02:05:53|2.542
02:05:54|2.5402
02:05:55|2.5422
02:05:57|2.5422
02:05:57|2.5422
02:05:58|2.5421
02:06:00|2.5421
02:06:00|2.5404
02:06:01|2.5437
02:06:02|2.5401
02:06:05|2.5401
02:06:05|2.5401
02:06:06|2.5401
02:06:07|2.5401
02:06:08|2.541
02:06:09|2.541
02:06:10|2.5518
02:06:11|2.5549
02:06:12|2.5514
02:06:13|2.5522
02:06:14|2.5543
02:06:15|2.551
02:06:16|2.5544
02:06:17|2.5548
02:06:19|2.5518
02:06:19|2.5513
02:06:20|2.5513
02:06:21|2.5627
02:06:22|2.564
02:06:23|2.564
02:06:25|2.5694
02:06:26|2.5681
02:06:27|2.5618
02:06:29|2.5618
02:06:31|2.5626
02:06:33|2.5627
02:06:33|2.5671
02:06:35|2.5663
02:06:36|2.5639
02:06:37|2.5633
02:06:38|2.5676
02:06:39|2.5661
02:06:40|2.5638
02:06:41|2.5638
02:06:43|2.5657
02:06:43|2.5657
02:06:44|2.5657
02:06:45|2.5696
02:06:46|2.5668
02:06:47|2.5668
02:06:49|2.564
02:06:49|2.565
02:06:50|2.5644
02:06:51|2.5661
02:06:52|2.5661
02:06:53|2.5638
02:06:54|2.5618
02:06:55|2.5633
02:06:56|2.5633
02:06:57|2.5656
02:06:58|2.567
02:06:59|2.5685
02:07:00|2.5629
02:07:01|2.5642
02:07:02|2.5673
02:07:03|2.5659
02:07:04|2.5626
02:07:05|2.566
02:07:06|2.5638
02:07:08|2.5643
02:07:08|2.5689
02:07:09|2.5655
02:07:10|2.5655
02:07:11|2.5668
02:07:12|2.5632
02:07:13|2.5607
02:07:14|2.5659
02:07:15|2.563
02:07:16|2.5657
02:07:17|2.5634
02:07:18|2.5634
02:07:19|2.5632
02:07:20|2.5632
02:07:21|2.5636
02:07:22|2.5636
02:07:23|2.5652
02:07:24|2.5652
02:07:25|2.5652
02:07:26|2.5637
02:07:27|2.5652
02:07:29|2.5747
02:07:31|2.5713
02:07:33|2.5653
02:07:34|2.5653
02:07:34|2.5707
02:07:36|2.5707
02:07:37|2.5675
02:07:37|2.5728
02:07:38|2.57
02:07:39|2.5688
02:07:40|2.5678
02:07:41|2.5678
02:07:43|2.5678
02:07:43|2.5678
02:07:44|2.5698
02:07:47|2.5723
02:07:47|2.5766
02:07:48|2.5721
02:07:49|2.574
02:07:50|2.5745
02:07:51|2.574
02:07:52|2.5773
02:07:53|2.5749
02:07:54|2.577
02:07:55|2.5751
02:07:56|2.5786
02:07:57|2.5786
02:07:58|2.5786
02:07:59|2.5786
02:08:00|2.5786
02:08:01|2.5692
02:08:02|2.5747
02:08:03|2.5776
02:08:04|2.5776
02:08:05|2.5776
02:08:06|2.5783
02:08:07|2.5752
02:08:08|2.5784
02:08:09|2.5783
02:08:11|2.5783
02:08:11|2.5783
02:08:13|2.5775
02:08:14|2.5779
02:08:15|2.5783
02:08:16|2.58
02:08:17|2.58
02:08:18|2.5779
02:08:19|2.5799
02:08:20|2.5782
02:08:21|2.5812
02:08:22|2.5827
02:08:23|2.5822
02:08:24|2.5819
02:08:25|2.58
02:08:26|2.58
02:08:27|2.5782
02:08:28|2.5846
02:08:29|2.5819
02:08:31|2.5819
02:08:33|2.5807
02:08:34|2.5807
02:08:36|2.5809
02:08:37|2.5775
02:08:37|2.5691
02:08:38|2.5723
02:08:39|2.5726
02:08:40|2.5733
02:08:42|2.573
02:08:42|2.57
02:08:44|2.57
02:08:45|2.57
02:08:46|2.57
02:08:47|2.57
02:08:49|2.57
02:08:50|2.5724
02:08:51|2.572
02:08:52|2.5711
02:08:53|2.573
02:08:54|2.5716
02:08:55|2.5733
02:08:55|2.5726
02:08:56|2.5707
02:08:58|2.5708
02:08:58|2.5669
02:09:00|2.5646
02:09:01|2.564
02:09:02|2.5628
02:09:03|2.5628
02:09:03|2.5666
02:09:05|2.5668
02:09:06|2.5609
02:09:07|2.5651
02:09:08|2.5651
02:09:09|2.5618
02:09:10|2.5651
02:09:11|2.5605
02:09:12|2.5592
02:09:13|2.5648
02:09:13|2.5656
02:09:15|2.5618
02:09:15|2.5618
02:09:17|2.5613
02:09:18|2.5649
02:09:19|2.5649
02:09:19|2.5649
02:09:20|2.5673
02:09:22|2.5673
02:09:23|2.5673
02:09:24|2.5673
02:09:25|2.57
02:09:26|2.57
02:09:27|2.57
02:09:28|2.57
02:09:29|2.57
02:09:29|2.5728
02:09:32|2.57
02:09:34|2.5689
02:09:35|2.5685
02:09:36|2.5689
02:09:37|2.57
02:09:39|2.57
02:09:40|2.5762
02:09:41|2.5726
02:09:42|2.5733
02:09:43|2.5733
02:09:44|2.5733
02:09:44|2.5733
02:09:46|2.5751
02:09:46|2.5751
02:09:48|2.5751
02:09:49|2.5751
02:09:50|2.5714
02:09:51|2.5736
02:09:52|2.5724
02:09:53|2.5724
02:09:54|2.5745
02:09:55|2.5745
02:09:56|2.5745
02:09:57|2.5758
02:09:58|2.5736
02:09:58|2.5736
02:09:59|2.5736
02:10:01|2.5724
02:10:02|2.5724
02:10:03|2.5724
02:10:04|2.5736
02:10:05|2.5736
02:10:05|2.5724
02:10:07|2.5747
02:10:07|2.5747
02:10:09|2.583
02:10:10|2.5784
02:10:11|2.5784
02:10:12|2.5839
02:10:12|2.5843
02:10:14|2.5812
02:10:15|2.5824
02:10:16|2.5824
02:10:17|2.5784
02:10:18|2.5817
02:10:18|2.5813
02:10:20|2.5795
02:10:21|2.5834
02:10:22|2.5834
02:10:24|2.5806
02:10:24|2.5812
02:10:26|2.5811
02:10:26|2.5762
02:10:29|2.5728
02:10:29|2.5748
02:10:30|2.5736
02:10:32|2.5747
02:10:33|2.5757
02:10:35|2.5778
02:10:36|2.5768
02:10:37|2.5768
02:10:38|2.5747
02:10:39|2.5797
02:10:40|2.5734
02:10:41|2.5744
02:10:42|2.5716
02:10:43|2.5737
02:10:44|2.5778
02:10:45|2.5742
02:10:47|2.576
02:10:48|2.5724
02:10:49|2.5723
02:10:50|2.5722
02:10:51|2.5735
02:10:52|2.5754
02:10:53|2.5667
02:10:54|2.5673
02:10:55|2.5669
02:10:55|2.5671
02:10:57|2.5631
02:10:58|2.5636
02:10:58|2.5679
02:11:00|2.5679
02:11:00|2.5679
02:11:02|2.565
02:11:03|2.5679
02:11:04|2.5619
02:11:05|2.5643
02:11:05|2.5624
02:11:07|2.5647
02:11:08|2.5622
02:11:08|2.5634
02:11:10|2.5634
02:11:11|2.5693
02:11:12|2.5693
02:11:13|2.5711
02:11:14|2.571
02:11:14|2.5673
02:11:16|2.5708
02:11:16|2.5736
02:11:18|2.57
02:11:19|2.571
02:11:20|2.5637
02:11:21|2.5684
02:11:22|2.5686
02:11:22|2.5686
02:11:24|2.571
02:11:25|2.5655
02:11:26|2.572
02:11:27|2.5743
02:11:28|2.5743
02:11:28|2.5743
02:11:29|2.5756
02:11:31|2.577
02:11:32|2.5752
02:11:34|2.5752
02:11:35|2.5743
02:11:36|2.5716
02:11:38|2.5743
02:11:40|2.5786
02:11:42|2.5749
02:11:43|2.5764
02:11:43|2.5752
02:11:45|2.5752
02:11:45|2.5752
02:11:46|2.5752
02:11:47|2.5791
02:11:48|2.5791
02:11:49|2.5791
02:11:50|2.5791
02:11:51|2.5752
02:11:52|2.5752
02:11:53|2.5745
02:11:55|2.5724
02:11:56|2.5757
02:11:56|2.5717
02:11:59|2.5773
02:11:59|2.5773
02:12:00|2.5773
02:12:01|2.5867
02:12:02|2.5978
02:12:03|2.5931
02:12:04|2.5901
02:12:05|2.588
02:12:06|2.5912
02:12:08|2.5878
02:12:08|2.5908
02:12:09|2.59
02:12:10|2.5898
02:12:11|2.5888
02:12:12|2.591
02:12:13|2.5933
02:12:14|2.5967
02:12:15|2.5966
02:12:16|2.597
02:12:17|2.5999
02:12:18|2.5961
02:12:19|2.5999
02:12:20|2.5998
02:12:21|2.5999
02:12:22|2.5965
02:12:23|2.599
02:12:24|2.599
02:12:25|2.5965
02:12:26|2.5999
02:12:27|2.5988
02:12:28|2.5986
02:12:29|2.5986
02:12:30|2.5982
02:12:31|2.5909
02:12:32|2.5982
02:12:34|2.599
02:12:36|2.5977
02:12:37|2.5978
02:12:39|2.5971
02:12:39|2.5972
02:12:41|2.5972
02:12:43|2.5972
02:12:44|2.5988
02:12:45|2.5984
02:12:45|2.599
02:12:46|2.599
02:12:48|2.5961
02:12:48|2.5972
02:12:50|2.5972
02:12:50|2.599
02:12:52|2.5987
02:12:53|2.5972
02:12:54|2.5974
02:12:55|2.5974
02:12:56|2.5974
02:12:57|2.5974
02:12:59|2.596
02:13:00|2.5988
02:13:01|2.5988
02:13:02|2.599
02:13:02|2.599
02:13:04|2.599
02:13:04|2.5975
02:13:06|2.6001
02:13:07|2.5976
02:13:08|2.6005
02:13:09|2.6005
02:13:11|2.6005
02:13:11|2.6005
02:13:13|2.5961
02:13:13|2.6005
02:13:15|2.5996
02:13:15|2.5964
02:13:17|2.5996
02:13:17|2.5959
02:13:19|2.5969
02:13:19|2.5969
02:13:21|2.5969
02:13:21|2.5969
02:13:22|2.6
02:13:23|2.6
02:13:24|2.6
02:13:25|2.6
02:13:26|2.5984
02:13:27|2.5996
02:13:29|2.5969
02:13:29|2.5969
02:13:30|2.597
02:13:31|2.5969
02:13:32|2.5899
02:13:34|2.5907
02:13:35|2.5864
02:13:37|2.588
02:13:39|2.5875
02:13:39|2.5862
02:13:42|2.5862
02:13:43|2.5891
02:13:44|2.5912
02:13:45|2.5916
02:13:46|2.5899
02:13:47|2.5899
02:13:48|2.592
02:13:49|2.5967
02:13:50|2.597
02:13:51|2.597
02:13:52|2.597
02:13:53|2.5967
02:13:54|2.5982
02:13:55|2.597
02:13:56|2.5979
02:13:57|2.5979
02:13:58|2.5983
02:13:59|2.5881
02:14:00|2.5898
02:14:01|2.59
02:14:02|2.5919
02:14:03|2.5965
02:14:04|2.5965
02:14:05|2.5898
02:14:06|2.5898
02:14:07|2.5901
02:14:08|2.5857
02:14:09|2.5991
02:14:10|2.5888
02:14:11|2.5932
02:14:12|2.5888
02:14:13|2.5885
02:14:14|2.5917
02:14:15|2.5917
02:14:16|2.5903
02:14:17|2.5859
02:14:18|2.5857
02:14:19|2.5858
02:14:20|2.5786
02:14:21|2.5786
02:14:22|2.5785
02:14:23|2.5772
02:14:25|2.5772
02:14:25|2.5736
02:14:27|2.578
02:14:28|2.5794
02:14:28|2.5818
02:14:30|2.5818
02:14:31|2.5818
02:14:31|2.5832
02:14:33|2.5861
02:14:34|2.5861
02:14:34|2.5886
02:14:37|2.5817
02:14:39|2.5817
02:14:39|2.5788
02:14:41|2.5806
02:14:42|2.5731
02:14:43|2.5755
02:14:45|2.5779
02:14:46|2.5779
02:14:47|2.5751
02:14:48|2.5751
02:14:49|2.5751
02:14:49|2.5786
02:14:50|2.5786
02:14:52|2.5778
02:14:53|2.5751
02:14:54|2.5768
02:14:54|2.5721
02:14:56|2.576
02:14:57|2.5718
02:14:58|2.5774
02:14:59|2.5779
02:15:00|2.5779
02:15:01|2.5779
02:15:02|2.5779
02:15:03|2.5781
02:15:04|2.58
02:15:05|2.58
02:15:06|2.5762
02:15:07|2.5788
02:15:08|2.5788
02:15:09|2.5788
02:15:10|2.5788
02:15:11|2.5788
02:15:12|2.5816
02:15:13|2.5816
02:15:14|2.5817
02:15:15|2.5878
02:15:16|2.5869
02:15:17|2.5868
02:15:18|2.585
02:15:19|2.5873
02:15:20|2.5898
02:15:21|2.5898
02:15:22|2.5899
02:15:23|2.5922
02:15:24|2.5955
02:15:25|2.5965
02:15:26|2.5962
02:15:27|2.5962
02:15:28|2.5962
02:15:29|2.5923
02:15:30|2.5918
02:15:31|2.5961
02:15:32|2.6
02:15:33|2.6
02:15:34|2.6
02:15:35|2.6
02:15:36|2.5973
02:15:37|2.5982
02:15:39|2.5999
02:15:41|2.5988
02:15:42|2.6
02:15:43|2.5998
02:15:45|2.6
02:15:46|2.5982
02:15:47|2.5997
02:15:49|2.6004
02:15:50|2.6
02:15:50|2.5937
02:15:52|2.5976
02:15:53|2.5947
02:15:54|2.5946
02:15:55|2.5996
02:15:56|2.5997
02:15:57|2.6001
02:15:58|2.5999
02:15:59|2.6
02:16:00|2.5999
02:16:01|2.5999
02:16:02|2.602
02:16:03|2.603
02:16:04|2.6125
02:16:05|2.6081
02:16:06|2.6136
02:16:07|2.6125
02:16:08|2.615
02:16:09|2.6146
02:16:10|2.6137
02:16:11|2.6138
02:16:11|2.6134
02:16:13|2.6164
02:16:14|2.6171
02:16:14|2.6175
02:16:15|2.6137
02:16:17|2.6123
02:16:18|2.6123
02:16:18|2.6115
02:16:20|2.6137
02:16:21|2.6124
02:16:22|2.6106
02:16:23|2.6048
02:16:24|2.606
02:16:24|2.6044
02:16:26|2.6123
02:16:27|2.6135
02:16:27|2.6122
02:16:29|2.6135
02:16:29|2.6134
02:16:30|2.6101
02:16:32|2.6134
02:16:33|2.6131
02:16:34|2.6131
02:16:35|2.6133
02:16:36|2.6157
02:16:38|2.6156
02:16:40|2.6137
02:16:41|2.6137
02:16:42|2.6154
02:16:43|2.6137
02:16:45|2.6137
02:16:45|2.6169
02:16:46|2.617
02:16:48|2.618
02:16:48|2.618
02:16:50|2.6208
02:16:51|2.6189
02:16:52|2.6195
02:16:53|2.6246
02:16:54|2.6253
02:16:55|2.6259
02:16:56|2.6259
02:16:57|2.63
02:16:58|2.6265
02:16:59|2.6312
02:17:01|2.636
02:17:02|2.6359
02:17:03|2.6356
02:17:04|2.6344
02:17:05|2.6344
02:17:06|2.6352
02:17:07|2.6312
02:17:07|2.636
02:17:09|2.6351
02:17:10|2.6338
02:17:10|2.636
02:17:12|2.6358
02:17:13|2.6338
02:17:13|2.636
02:17:14|2.6338
02:17:16|2.6347
02:17:17|2.6343
02:17:17|2.6349
02:17:19|2.6312
02:17:20|2.6328
02:17:21|2.6331
02:17:22|2.6358
02:17:23|2.6299
02:17:24|2.6324
02:17:25|2.6325
02:17:26|2.633
02:17:27|2.633
02:17:28|2.633
02:17:29|2.633
02:17:30|2.633
02:17:30|2.6329
02:17:32|2.63
02:17:33|2.6299
02:17:33|2.624
02:17:34|2.63
02:17:36|2.6283
02:17:37|2.6299
02:17:38|2.6267
02:17:40|2.63
02:17:42|2.636
02:17:42|2.636
02:17:44|2.636
02:17:45|2.6296
02:17:46|2.6323
02:17:47|2.636
02:17:49|2.6358
02:17:50|2.6357
02:17:51|2.6357
02:17:52|2.6358
02:17:53|2.636
02:17:54|2.636
02:17:55|2.635
02:17:56|2.636
02:17:56|2.6361
02:17:58|2.6357
02:17:59|2.633
02:18:00|2.6361
02:18:01|2.6329
02:18:01|2.633
02:18:02|2.633
02:18:04|2.6306
02:18:05|2.633
02:18:05|2.633
02:18:07|2.6329
02:18:08|2.633
02:18:09|2.633
02:18:09|2.6344
02:18:11|2.6301
02:18:13|2.6345
02:18:13|2.64
02:18:14|2.64
02:18:15|2.64
02:18:17|2.6396
02:18:17|2.6321
02:18:19|2.6364
02:18:19|2.6371
02:18:20|2.6373
02:18:22|2.6373
02:18:22|2.637
02:18:23|2.6388
02:18:24|2.6388
02:18:25|2.6379
02:18:26|2.64
02:18:29|2.6395
02:18:29|2.6398
02:18:30|2.64
02:18:31|2.6374
02:18:32|2.6399
02:18:33|2.6398
02:18:34|2.6398
02:18:35|2.6372
02:18:36|2.64
02:18:37|2.6372
02:18:38|2.64
02:18:40|2.64
02:18:42|2.6398
02:18:44|2.6395
02:18:45|2.6391
02:18:46|2.6387
02:18:48|2.6388
02:18:49|2.64
02:18:50|2.6395
02:18:51|2.6389
02:18:52|2.6395
02:18:53|2.6388
02:18:54|2.6395
02:18:55|2.6395
02:18:57|2.6399
02:18:58|2.6399
02:18:59|2.6406
02:19:00|2.6418
02:19:01|2.6448
02:19:02|2.6447
02:19:03|2.6396
02:19:04|2.6411
02:19:05|2.645
02:19:07|2.6456
02:19:07|2.6483
02:19:09|2.6467
02:19:09|2.647
02:19:10|2.646
02:19:11|2.6474
02:19:13|2.6426
02:19:13|2.6433
02:19:14|2.6455
02:19:15|2.6469
02:19:17|2.6453
02:19:18|2.6484
02:19:18|2.6459
02:19:19|2.6459
02:19:21|2.6471
02:19:21|2.6484
02:19:23|2.6484
02:19:23|2.6469
02:19:24|2.6484
02:19:25|2.6484
02:19:26|2.6484
02:19:28|2.6484
02:19:28|2.6484
02:19:29|2.6499
02:19:30|2.649
02:19:31|2.6499
02:19:32|2.6492
02:19:33|2.6499
02:19:34|2.6499
02:19:35|2.6499
02:19:36|2.6499
02:19:38|2.65
02:19:38|2.65
02:19:39|2.65
02:19:42|2.6499
02:19:43|2.6471
02:19:45|2.65
02:19:47|2.65
02:19:48|2.6531
02:19:48|2.651
02:19:50|2.6537
02:19:51|2.6533
02:19:52|2.6533
02:19:52|2.6522
02:19:54|2.655
02:19:54|2.653
02:19:56|2.6565
02:19:57|2.6595
02:19:58|2.6551
02:19:59|2.6569
02:20:00|2.6553
02:20:00|2.6594
02:20:02|2.6535
02:20:03|2.6583
02:20:05|2.66
02:20:05|2.66
02:20:06|2.6566
02:20:08|2.6559
02:20:08|2.6526
02:20:09|2.6476
02:20:11|2.6423
02:20:11|2.6377
02:20:12|2.6404
02:20:13|2.6476
02:20:14|2.647
02:20:15|2.65
02:20:16|2.6448
02:20:18|2.6439
02:20:18|2.64
02:20:19|2.6439
02:20:20|2.6431
02:20:21|2.6436
02:20:22|2.64
02:20:23|2.6423
02:20:24|2.6394
02:20:25|2.6354
02:20:26|2.63
02:20:27|2.6251
02:20:28|2.6247
02:20:30|2.625
02:20:31|2.6245
02:20:31|2.6245
02:20:32|2.6282
02:20:33|2.6249
02:20:34|2.6246
02:20:35|2.6231
02:20:36|2.6227
02:20:37|2.6256
02:20:38|2.6246
02:20:39|2.6246
02:20:40|2.6277
02:20:43|2.6351
02:20:44|2.6323
02:20:45|2.6373
02:20:47|2.6373
02:20:48|2.638
02:20:49|2.6373
02:20:50|2.64
02:20:51|2.64
02:20:52|2.6379
02:20:53|2.6345
02:20:54|2.6345
02:20:55|2.6369
02:20:56|2.6369
02:20:57|2.6364
02:20:58|2.6369
02:20:59|2.6369
02:21:00|2.6369
02:21:01|2.6398
02:21:02|2.6398
02:21:03|2.6372
02:21:04|2.6385
02:21:04|2.6366
02:21:06|2.6457
02:21:07|2.6458
02:21:08|2.6429
02:21:09|2.6429
02:21:10|2.6385
02:21:11|2.6424
02:21:11|2.6424
02:21:13|2.6428
02:21:14|2.6428
02:21:15|2.6428
02:21:16|2.6428
02:21:17|2.6396
02:21:18|2.6395
02:21:19|2.6393
02:21:19|2.6429
02:21:21|2.6397
02:21:22|2.6401
02:21:22|2.6409
02:21:24|2.6447
02:21:25|2.6447
02:21:25|2.6458
02:21:26|2.6457
02:21:28|2.6457
02:21:29|2.6457
02:21:30|2.6449
02:21:31|2.6412
02:21:31|2.6412
02:21:32|2.6441
02:21:34|2.6443
02:21:34|2.6443
02:21:35|2.6407
02:21:37|2.6394
02:21:37|2.6433
02:21:38|2.6433
02:21:39|2.6433
02:21:41|2.6433
02:21:41|2.6433
02:21:44|2.6408
02:21:46|2.6394
02:21:46|2.6394
02:21:47|2.63
02:21:48|2.63
02:21:49|2.6308
02:21:50|2.6243
02:21:51|2.6201
02:21:52|2.6193
02:21:53|2.6218
02:21:54|2.6202
02:21:56|2.616
02:21:57|2.6197
02:21:58|2.6198
02:22:00|2.6156
02:22:01|2.6198
02:22:01|2.6156
02:22:03|2.6156
02:22:04|2.6198
02:22:05|2.6198
02:22:06|2.6198
02:22:07|2.6237
02:22:08|2.6199
02:22:09|2.6198
02:22:10|2.623
02:22:11|2.6205
02:22:12|2.62
02:22:13|2.6234
02:22:14|2.6205
02:22:15|2.6226
02:22:16|2.6226
02:22:17|2.6237
02:22:18|2.6237
02:22:19|2.6245
02:22:20|2.6216
02:22:21|2.6234
02:22:22|2.6234
02:22:22|2.6216
02:22:24|2.6216
02:22:24|2.6216
02:22:26|2.6209
02:22:27|2.6216
02:22:28|2.6207
02:22:29|2.6252
02:22:30|2.6252
02:22:31|2.6252
02:22:32|2.6252
02:22:33|2.6246
02:22:34|2.6246
02:22:35|2.6252
02:22:36|2.625
02:22:36|2.625
02:22:38|2.6206
02:22:38|2.6197
02:22:39|2.6238
02:22:41|2.6252
02:22:42|2.6252
02:22:43|2.6268
02:22:45|2.6294
02:22:46|2.6273
02:22:48|2.6289
02:22:49|2.6269
02:22:51|2.6317
02:22:52|2.6346
02:22:53|2.6354
02:22:55|2.6347
02:22:57|2.6326
02:22:58|2.6281
02:22:58|2.628
02:23:00|2.6317
02:23:01|2.6328
02:23:02|2.6285
02:23:03|2.6317
02:23:04|2.6317
02:23:05|2.6317
02:23:06|2.6297
02:23:06|2.6279
02:23:08|2.628
02:23:09|2.6251
02:23:09|2.6279
02:23:10|2.6203
02:23:12|2.6256
02:23:12|2.6225
02:23:13|2.6205
02:23:15|2.6205
02:23:16|2.6201
02:23:17|2.6201
02:23:18|2.623
02:23:19|2.623
02:23:21|2.6279
02:23:21|2.6205
02:23:22|2.6201
02:23:23|2.6201
02:23:24|2.6201
02:23:25|2.6201
02:23:26|2.6215
02:23:27|2.6215
02:23:28|2.62
02:23:29|2.6201
02:23:31|2.6199
02:23:31|2.6199
02:23:32|2.6201
02:23:33|2.6163
02:23:34|2.6136
02:23:36|2.615
02:23:36|2.615
02:23:37|2.6136
02:23:38|2.6136
02:23:40|2.6119
02:23:40|2.6127
02:23:42|2.6111
02:23:42|2.6173
02:23:44|2.6127
02:23:46|2.6157
02:23:47|2.6177
02:23:48|2.6123
02:23:49|2.6111
02:23:50|2.6111
02:23:52|2.6082
02:23:53|2.5994
02:23:54|2.596
02:23:55|2.5979
02:23:56|2.598
02:23:57|2.5929
02:23:58|2.5934
02:23:59|2.5957
02:24:00|2.5967
02:24:00|2.5934
02:24:01|2.5968
02:24:03|2.5937
02:24:04|2.5935
02:24:06|2.6043
02:24:07|2.6107
02:24:07|2.5933
02:24:08|2.5915
02:24:10|2.593
02:24:11|2.5967
02:24:11|2.59
02:24:12|2.5996
02:24:13|2.5994
02:24:15|2.5938
02:24:16|2.6
02:24:16|2.5981
02:24:17|2.5999
02:24:19|2.6
02:24:20|2.6001
02:24:21|2.601
02:24:22|2.6068
02:24:23|2.6088
02:24:24|2.6123
02:24:25|2.6122
02:24:26|2.6122
02:24:26|2.6122
02:24:27|2.6128
02:24:28|2.6143
02:24:29|2.6099
02:24:31|2.6074
02:24:31|2.6066
02:24:32|2.6081
02:24:33|2.6081
02:24:35|2.6032
02:24:35|2.6005
02:24:36|2.6005
02:24:37|2.6005
02:24:38|2.6005
02:24:40|2.6056
02:24:41|2.6016
02:24:42|2.6016
02:24:42|2.602
02:24:43|2.6074
02:24:44|2.6041
02:24:47|2.6041
02:24:47|2.6041
02:24:49|2.6067
02:24:50|2.6001
02:24:52|2.6005
02:24:54|2.604
02:24:54|2.602
02:24:55|2.6007
02:24:56|2.6029
02:24:58|2.604
02:25:00|2.6016
02:25:00|2.6065
02:25:01|2.6016
02:25:02|2.6
02:25:03|2.5991
02:25:04|2.5956
02:25:05|2.5999
02:25:06|2.5999
02:25:07|2.5999
02:25:08|2.6
02:25:09|2.6
02:25:10|2.6
02:25:11|2.6
02:25:12|2.6
02:25:13|2.6
02:25:14|2.5965
02:25:15|2.5967
02:25:16|2.6
02:25:17|2.6
02:25:18|2.6015
02:25:19|2.5985
02:25:21|2.6003
02:25:21|2.6003
02:25:22|2.6003
02:25:23|2.6003
02:25:24|2.6003
02:25:25|2.6003
02:25:26|2.5941
02:25:27|2.5927
02:25:28|2.5927
02:25:29|2.5927
02:25:30|2.5931
02:25:31|2.5914
02:25:32|2.5914
02:25:33|2.5926
02:25:34|2.5821
02:25:35|2.5869
02:25:36|2.5883
02:25:37|2.5899
02:25:38|2.5897
02:25:39|2.5897
02:25:40|2.59
02:25:41|2.59
02:25:42|2.5882
02:25:43|2.59
02:25:44|2.589
02:25:45|2.5883
02:25:47|2.587
02:25:49|2.5873
02:25:51|2.5854
02:25:52|2.5893
02:25:54|2.5846
02:25:55|2.5843
02:25:55|2.5834
02:25:57|2.5834
02:25:58|2.5847
02:25:59|2.5841
02:26:00|2.5841
02:26:01|2.5841
02:26:02|2.5847
02:26:04|2.5834
02:26:06|2.5821
02:26:06|2.5822
02:26:07|2.5796
02:26:08|2.5791
02:26:10|2.5783
02:26:10|2.5799
02:26:11|2.5792
02:26:12|2.5768
02:26:13|2.5768
02:26:14|2.5765
02:26:15|2.5768
02:26:17|2.5766
02:26:17|2.5792
02:26:18|2.5792
02:26:19|2.5766
02:26:20|2.5766
02:26:21|2.5765
02:26:22|2.5791
02:26:23|2.5761
02:26:24|2.5761
02:26:25|2.5739
02:26:26|2.5741
02:26:27|2.5739
02:26:28|2.5739
02:26:29|2.5739
02:26:30|2.5739
02:26:31|2.575
02:26:32|2.5763
02:26:34|2.5784
02:26:34|2.5761
02:26:35|2.5762
02:26:36|2.5784
02:26:37|2.58
02:26:39|2.5785
02:26:39|2.5804
02:26:40|2.5777
02:26:41|2.5777
02:26:42|2.5777
02:26:43|2.5777
02:26:44|2.5798
02:26:45|2.5777
02:26:46|2.5768
02:26:48|2.5754
02:26:49|2.5757
02:26:50|2.5778
02:26:51|2.5778
02:26:52|2.5752
02:26:54|2.5752
02:26:55|2.5752
02:26:56|2.5766
02:26:57|2.5766
02:26:57|2.5766
02:26:59|2.5766
02:27:00|2.5778
02:27:02|2.577
02:27:04|2.5819
02:27:04|2.5822
02:27:06|2.5868
02:27:07|2.5865
02:27:08|2.5864
02:27:09|2.5838
02:27:10|2.584
02:27:12|2.585
02:27:13|2.5844
02:27:14|2.5844
02:27:14|2.5846
02:27:16|2.5845
02:27:17|2.5831
02:27:18|2.5833
02:27:19|2.5833
02:27:20|2.585
02:27:20|2.5833
02:27:22|2.5841
02:27:23|2.5841
02:27:23|2.5832
02:27:24|2.584
02:27:26|2.584
02:27:26|2.5829
02:27:28|2.5833
02:27:29|2.5804
02:27:30|2.5804
02:27:30|2.5832
02:27:32|2.5804
02:27:33|2.5804
02:27:34|2.5766
02:27:35|2.5766
02:27:35|2.5766
02:27:37|2.5766
02:27:38|2.5783
02:27:39|2.5783
02:27:40|2.5783
02:27:41|2.5784
02:27:42|2.5784
02:27:43|2.5751
02:27:43|2.5738
02:27:45|2.5738
02:27:46|2.5738
02:27:46|2.5738
02:27:48|2.5738
02:27:50|2.5738
02:27:50|2.5738
02:27:53|2.5738
02:27:54|2.5739
02:27:55|2.5739
02:27:55|2.5739
02:27:57|2.5739
02:27:58|2.5739
02:27:59|2.5737
02:28:00|2.57
02:28:02|2.5727
02:28:03|2.57
02:28:04|2.567
02:28:05|2.5644
02:28:07|2.5665
02:28:07|2.5665
02:28:09|2.5653
02:28:10|2.5638
02:28:10|2.5638
02:28:12|2.564
02:28:13|2.5622
02:28:14|2.5728
02:28:14|2.5737
02:28:16|2.5737
02:28:16|2.5736
02:28:18|2.5732
02:28:19|2.5725
02:28:20|2.5724
02:28:21|2.5724
02:28:22|2.5634
02:28:24|2.5701
02:28:24|2.5688
02:28:25|2.5676
02:28:26|2.5671
02:28:27|2.5675
02:28:28|2.57
02:28:29|2.57
02:28:30|2.5701
02:28:31|2.57
02:28:32|2.5645
02:28:33|2.5769
02:28:34|2.5783
02:28:35|2.5861
02:28:36|2.5789
02:28:37|2.5786
02:28:38|2.5783
02:28:39|2.5823
02:28:40|2.577
02:28:41|2.579
02:28:42|2.5789
02:28:43|2.5698
02:28:44|2.5698
02:28:45|2.5732
02:28:46|2.5698
02:28:47|2.5698
02:28:49|2.572
02:28:50|2.572
02:28:52|2.5721
02:28:53|2.5739
02:28:55|2.5777
02:28:56|2.5777
02:28:57|2.5777
02:28:57|2.5777
02:28:59|2.5777
02:29:00|2.5777
02:29:01|2.5777
02:29:01|2.5816
02:29:03|2.5777
02:29:04|2.5777
02:29:05|2.5804
02:29:06|2.5804
02:29:07|2.5804
02:29:07|2.5804
02:29:09|2.5859
02:29:10|2.5877
02:29:11|2.5899
02:29:12|2.5899
02:29:13|2.5877
02:29:14|2.587
02:29:15|2.5875
02:29:15|2.5887
02:29:17|2.587
02:29:18|2.5865
02:29:19|2.5861
02:29:20|2.5871
02:29:21|2.587
02:29:22|2.587
02:29:23|2.5856
02:29:24|2.5896
02:29:25|2.5876
02:29:26|2.5861
02:29:27|2.5855
02:29:28|2.5864
02:29:29|2.5874
02:29:29|2.5895
02:29:31|2.5887
02:29:32|2.5883
02:29:34|2.5875
02:29:34|2.5896
02:29:36|2.5919
02:29:36|2.5901
02:29:38|2.591
02:29:38|2.5907
02:29:40|2.5905
02:29:40|2.5886
02:29:42|2.5904
02:29:43|2.5899
02:29:44|2.5899
02:29:45|2.5899
02:29:46|2.59
02:29:47|2.5918
02:29:48|2.5918
02:29:49|2.5918
02:29:51|2.5918
02:29:53|2.592
02:29:55|2.5922
02:29:55|2.5922
02:29:57|2.5924
02:29:58|2.5925
02:29:59|2.5921
02:30:00|2.5925
02:30:01|2.5819
02:30:02|2.5904
02:30:03|2.5902
02:30:04|2.5902
02:30:05|2.5874
02:30:06|2.5885
02:30:07|2.5858
02:30:08|2.5863
02:30:09|2.5777
02:30:10|2.5777
02:30:11|2.5794
02:30:12|2.5794
02:30:13|2.5805
02:30:14|2.5777
02:30:15|2.5773
02:30:17|2.5768
02:30:17|2.5768
02:30:19|2.5777
02:30:20|2.5754
02:30:22|2.5772
02:30:22|2.5763
02:30:23|2.5763
02:30:24|2.5763
02:30:25|2.5751
02:30:27|2.5751
02:30:27|2.575
02:30:28|2.575
02:30:30|2.5761
02:30:30|2.5762
02:30:31|2.575
02:30:33|2.575
02:30:34|2.575
02:30:35|2.575
02:30:35|2.575
02:30:36|2.575
02:30:37|2.5719
02:30:39|2.5719
02:30:40|2.5719
02:30:40|2.5702
02:30:42|2.5739
02:30:43|2.5719
02:30:43|2.5719
02:30:44|2.5719
02:30:45|2.5716
02:30:47|2.57
02:30:48|2.57
02:30:48|2.57
02:30:49|2.5713
02:30:50|2.5716
02:30:53|2.5726
02:30:54|2.5712
02:30:56|2.5745
02:30:57|2.572
02:30:58|2.572
02:30:59|2.572
02:30:59|2.5722
02:31:01|2.5748
02:31:02|2.572
02:31:03|2.572
02:31:04|2.5732
02:31:05|2.5722
02:31:06|2.5753
02:31:07|2.5753
02:31:08|2.5799
02:31:09|2.5792
02:31:10|2.5816
02:31:11|2.5807
02:31:12|2.5807
02:31:13|2.5807
02:31:14|2.5791
02:31:15|2.5801
02:31:16|2.585
02:31:17|2.5852
02:31:18|2.5851
02:31:19|2.5851
02:31:20|2.5863
02:31:21|2.5863
02:31:22|2.5863
02:31:23|2.5863
02:31:24|2.5863
02:31:25|2.5836
02:31:26|2.5831
02:31:27|2.5859
02:31:28|2.5859
02:31:29|2.5863
02:31:30|2.5863
02:31:31|2.5863
02:31:32|2.5863
02:31:33|2.5863
02:31:34|2.5863
02:31:35|2.5863
02:31:36|2.5863
02:31:38|2.5863
02:31:38|2.5863
02:31:39|2.5786
02:31:41|2.585
02:31:41|2.5837
02:31:42|2.5837
02:31:44|2.581
02:31:44|2.587
02:31:46|2.585
02:31:47|2.5846
02:31:47|2.5846
02:31:48|2.5846
02:31:49|2.5808
02:31:51|2.5821
02:31:52|2.5821
02:31:54|2.5821
02:31:55|2.5821
02:31:57|2.5754
02:31:58|2.5784
02:31:59|2.5798
02:32:00|2.5796
02:32:01|2.5796
02:32:03|2.581
02:32:05|2.581
02:32:06|2.581
02:32:07|2.581
02:32:08|2.581
02:32:09|2.581
02:32:10|2.581
02:32:11|2.58
02:32:11|2.58
02:32:13|2.58
02:32:14|2.5757
02:32:14|2.5757
02:32:17|2.5757
02:32:17|2.58
02:32:18|2.58
02:32:19|2.58
02:32:20|2.58
02:32:21|2.5762
02:32:22|2.5795
02:32:23|2.5788
02:32:24|2.581
02:32:25|2.581
02:32:26|2.5782
02:32:27|2.5782
02:32:28|2.5778
02:32:29|2.5753
02:32:30|2.5753
02:32:31|2.58
02:32:32|2.5751
02:32:33|2.5763
02:32:34|2.579
02:32:35|2.579
02:32:36|2.5699
02:32:37|2.5689
02:32:38|2.5686
02:32:39|2.5685
02:32:40|2.5685
02:32:42|2.5685
02:32:43|2.5685
02:32:44|2.5688
02:32:45|2.5688
02:32:46|2.5688
02:32:47|2.5688
02:32:48|2.5688
02:32:49|2.5688
02:32:50|2.5688
02:32:51|2.5685
02:32:52|2.5716
02:32:53|2.5716
02:32:55|2.5716
02:32:55|2.5716
02:32:57|2.5716
02:32:58|2.5717
02:32:59|2.5701
02:33:00|2.5701
02:33:01|2.57
02:33:02|2.57
02:33:03|2.57
02:33:04|2.5707
02:33:05|2.5676
02:33:06|2.5676
02:33:07|2.5657
02:33:08|2.5657
02:33:09|2.5621
02:33:10|2.5645
02:33:11|2.5619
02:33:13|2.5645
02:33:13|2.5612
02:33:14|2.5564
02:33:15|2.5525
02:33:16|2.5544
02:33:17|2.5492
02:33:18|2.5481
02:33:19|2.5474
02:33:21|2.5475
02:33:22|2.5477
02:33:23|2.55
02:33:24|2.5515
02:33:25|2.5573
02:33:26|2.5477
02:33:27|2.5477
02:33:29|2.5543
02:33:30|2.5539
02:33:31|2.5539
02:33:32|2.5539
02:33:32|2.5539
02:33:34|2.5504
02:33:35|2.5507
02:33:36|2.548
02:33:37|2.546
02:33:38|2.5504
02:33:38|2.5504
02:33:40|2.5439
02:33:41|2.5439
02:33:42|2.5439
02:33:43|2.5439
02:33:44|2.5488
02:33:44|2.5478
02:33:46|2.5439
02:33:46|2.5459
02:33:48|2.5461
02:33:49|2.5467
02:33:50|2.5467
02:33:51|2.5439
02:33:52|2.5464
02:33:53|2.5467
02:33:54|2.5468
02:33:56|2.5468
02:33:58|2.5475
02:33:59|2.5467
02:34:00|2.55
02:34:02|2.55
02:34:04|2.5488
02:34:05|2.5462
02:34:06|2.5435
02:34:07|2.5436
02:34:08|2.5436
02:34:08|2.5397
02:34:10|2.5396
02:34:12|2.5396
02:34:12|2.5396
02:34:13|2.538
02:34:14|2.5394
02:34:15|2.5379
02:34:16|2.5379
02:34:17|2.5379
02:34:18|2.5378
02:34:19|2.5378
02:34:20|2.5378
02:34:21|2.5376
02:34:22|2.5376
02:34:23|2.5377
02:34:24|2.54
02:34:25|2.54
02:34:26|2.54
02:34:27|2.54
02:34:28|2.54
02:34:29|2.5369
02:34:30|2.5369
02:34:32|2.5369
02:34:33|2.5445
02:34:34|2.549
02:34:35|2.55
02:34:36|2.5483
02:34:37|2.5405
02:34:38|2.5483
02:34:39|2.5497
02:34:40|2.549
02:34:41|2.5499
02:34:42|2.5499
02:34:43|2.5461
02:34:44|2.5463
02:34:45|2.548
02:34:46|2.548
02:34:47|2.5442
02:34:48|2.5442
02:34:49|2.5469
02:34:50|2.5425
02:34:51|2.5477
02:34:52|2.5473
02:34:53|2.5421
02:34:54|2.5427
02:34:55|2.5427
02:34:57|2.5441
02:34:59|2.5404
02:35:00|2.5404
02:35:02|2.5427
02:35:03|2.5446
02:35:04|2.545
02:35:05|2.5427
02:35:06|2.5463
02:35:07|2.5463
02:35:08|2.5463
02:35:09|2.5483
02:35:10|2.55
02:35:12|2.5502
02:35:13|2.5525
02:35:14|2.5551
02:35:15|2.5551
02:35:16|2.5532
02:35:16|2.5592
02:35:18|2.566
02:35:19|2.5631
02:35:20|2.5632
02:35:21|2.5627
02:35:22|2.5628
02:35:23|2.5631
02:35:24|2.5619
02:35:25|2.5619
02:35:26|2.5617
02:35:27|2.5617
02:35:28|2.56
02:35:29|2.56
02:35:30|2.56
02:35:31|2.5586
02:35:31|2.56
02:35:33|2.5646
02:35:33|2.5623
02:35:35|2.5623
02:35:36|2.56
02:35:37|2.56
02:35:37|2.56
02:35:39|2.56
02:35:39|2.56
02:35:41|2.5613
02:35:42|2.5612
02:35:42|2.5606
02:35:44|2.5606
02:35:45|2.56
02:35:46|2.5573
02:35:47|2.5559
02:35:47|2.5572
02:35:49|2.5573
02:35:50|2.5578
02:35:51|2.5578
02:35:52|2.5578
02:35:52|2.558
02:35:54|2.558
02:35:54|2.5572
02:35:56|2.5572
02:35:58|2.5572
02:36:00|2.5547
02:36:01|2.5582
02:36:02|2.5628
02:36:02|2.5572
02:36:03|2.5658
02:36:04|2.5572
02:36:06|2.5572
02:36:06|2.5628
02:36:07|2.5628
02:36:08|2.563
02:36:09|2.5628
02:36:10|2.5628
02:36:11|2.5623
02:36:12|2.5623
02:36:13|2.5623
02:36:14|2.5623
02:36:16|2.5623
02:36:16|2.5578
02:36:17|2.5578
02:36:18|2.5578
02:36:19|2.5572
02:36:20|2.5572
02:36:21|2.5578
02:36:22|2.5578
02:36:23|2.5578
02:36:24|2.5578
02:36:25|2.5578
02:36:26|2.5607
02:36:27|2.5572
02:36:28|2.5572
02:36:29|2.5607
02:36:30|2.5607
02:36:31|2.5607
02:36:32|2.5607
02:36:33|2.5614
02:36:34|2.558
02:36:35|2.558
02:36:36|2.558
02:36:37|2.558
02:36:38|2.558
02:36:39|2.558
02:36:40|2.558
02:36:41|2.558
02:36:42|2.558
02:36:43|2.558
02:36:44|2.558
02:36:45|2.559
02:36:47|2.5591
02:36:47|2.5615
02:36:48|2.5615
02:36:49|2.5572
02:36:50|2.5579
02:36:51|2.5579
02:36:52|2.5567
02:36:53|2.5567
02:36:54|2.5567
02:36:55|2.5567
02:36:56|2.5567
02:36:58|2.5567
02:37:00|2.5567
02:37:01|2.5567
02:37:02|2.5577
02:37:04|2.5577
02:37:06|2.5566
02:37:06|2.5566
02:37:08|2.5566
02:37:09|2.5547
02:37:10|2.5547
02:37:11|2.5531
02:37:12|2.5531
02:37:13|2.548
02:37:14|2.548
02:37:15|2.548
02:37:16|2.5552
02:37:17|2.5552
02:37:18|2.5552
02:37:19|2.5552
02:37:20|2.5552
02:37:21|2.5552
02:37:22|2.5531
02:37:23|2.5531
02:37:24|2.5477
02:37:25|2.5477
02:37:26|2.5511
02:37:27|2.5511
02:37:28|2.5479
02:37:29|2.5479
02:37:31|2.5479
02:37:31|2.5518
02:37:32|2.5504
02:37:33|2.55
02:37:34|2.5514
02:37:35|2.5514
02:37:36|2.5514
02:37:37|2.5514
02:37:38|2.5514
02:37:39|2.5514
02:37:40|2.5414
02:37:41|2.5456
02:37:42|2.5451
02:37:43|2.5451
02:37:44|2.5452
02:37:45|2.5416
02:37:46|2.5416
02:37:47|2.5381
02:37:48|2.5435
02:37:49|2.5397
02:37:50|2.5397
02:37:51|2.5422
02:37:52|2.5422
02:37:53|2.5396
02:37:54|2.5396
02:37:55|2.5413
02:37:56|2.5413
02:37:57|2.5414
02:37:59|2.5435
02:38:01|2.5439
02:38:02|2.5475
02:38:03|2.5444
02:38:04|2.5419
02:38:05|2.5419
02:38:06|2.546
02:38:07|2.546
02:38:07|2.5414
02:38:09|2.546
02:38:10|2.546
02:38:11|2.546
02:38:12|2.546
02:38:13|2.546
02:38:14|2.5404
02:38:15|2.5404
02:38:16|2.5404
02:38:17|2.5329
02:38:17|2.5395
02:38:19|2.5343
02:38:20|2.5343
02:38:21|2.5343
02:38:22|2.54
02:38:23|2.5393
02:38:24|2.5391
02:38:25|2.5391
02:38:26|2.5352
02:38:27|2.5354
02:38:28|2.5354
02:38:29|2.5354
02:38:30|2.5385
02:38:32|2.5419
02:38:33|2.5434
02:38:34|2.5372
02:38:35|2.537
02:38:36|2.5403
02:38:37|2.5403
02:38:38|2.5355
02:38:39|2.54
02:38:40|2.5354
02:38:41|2.5354
02:38:42|2.5354
02:38:43|2.5098
02:38:43|2.4921
02:38:44|2.4989
02:38:46|2.4994
02:38:47|2.4971
02:38:48|2.4999
02:38:49|2.4997
02:38:50|2.503
02:38:51|2.4991
02:38:52|2.4964
02:38:53|2.499
02:38:54|2.5065
02:38:55|2.5031
02:38:55|2.5081
02:38:57|2.51
02:38:58|2.5095
02:38:59|2.5071
02:39:01|2.5101
02:39:02|2.5101
02:39:03|2.5129
02:39:04|2.5178
02:39:05|2.5173
02:39:06|2.5173
02:39:07|2.5151
02:39:09|2.5151
02:39:09|2.5151
02:39:11|2.5179
02:39:11|2.5181
02:39:13|2.5181
02:39:13|2.5204
02:39:14|2.5204
02:39:15|2.5204
02:39:16|2.5217
02:39:17|2.5218
02:39:19|2.5204
02:39:20|2.5204
02:39:21|2.5204
02:39:22|2.521
02:39:23|2.521
02:39:24|2.5191
02:39:25|2.5191
02:39:25|2.5214
02:39:26|2.5206
02:39:28|2.5206
02:39:28|2.5206
02:39:29|2.5205
02:39:31|2.5205
02:39:31|2.5191
02:39:32|2.5212
02:39:33|2.5185
02:39:34|2.5205
02:39:36|2.5205
02:39:37|2.5214
02:39:37|2.5214
02:39:39|2.5194
02:39:39|2.5196
02:39:41|2.5196
02:39:41|2.5244
02:39:42|2.5252
02:39:44|2.5253
02:39:44|2.5291
02:39:45|2.5293
02:39:46|2.5267
02:39:48|2.5277
02:39:48|2.5277
02:39:49|2.5228
02:39:51|2.5228
02:39:53|2.5254
02:39:53|2.5211
02:39:55|2.5211
02:39:55|2.5211
02:39:57|2.5211
02:39:57|2.5211
02:39:58|2.5211
02:39:59|2.5211
02:40:01|2.5186
02:40:02|2.5226
02:40:03|2.521
02:40:04|2.521
02:40:05|2.521
02:40:06|2.5191
02:40:07|2.5222
02:40:08|2.5191
02:40:09|2.5256
02:40:11|2.5219
02:40:12|2.5219
02:40:13|2.52
02:40:14|2.5211
02:40:15|2.5223
02:40:15|2.5224
02:40:17|2.5224
02:40:18|2.5224
02:40:18|2.5224
02:40:20|2.5254
02:40:21|2.5227
02:40:22|2.5227
02:40:23|2.5271
02:40:24|2.5256
02:40:25|2.5243
02:40:26|2.5249
02:40:27|2.5224
02:40:27|2.5228
02:40:28|2.5228
02:40:30|2.5228
02:40:31|2.523
02:40:31|2.5239
02:40:33|2.5239
02:40:34|2.524
02:40:35|2.5219
02:40:36|2.5219
02:40:37|2.5219
02:40:38|2.5219
02:40:39|2.5219
02:40:40|2.5237
02:40:41|2.5237
02:40:42|2.5236
02:40:43|2.52
02:40:44|2.5195
02:40:45|2.5178
02:40:46|2.5178
02:40:47|2.5178
02:40:48|2.5175
02:40:49|2.5172
02:40:50|2.5172
02:40:51|2.5172
02:40:52|2.5113
02:40:53|2.517
02:40:54|2.517
02:40:55|2.51
02:40:56|2.5172
02:40:57|2.517
02:40:58|2.517
02:40:59|2.5145
02:41:00|2.5103
02:41:01|2.5103
02:41:03|2.5103
02:41:05|2.514
02:41:05|2.5167
02:41:08|2.517
02:41:08|2.517
02:41:10|2.5103
02:41:11|2.5184
02:41:12|2.5211
02:41:13|2.5223
02:41:13|2.5198
02:41:14|2.5198
02:41:15|2.5111
02:41:17|2.5196
02:41:17|2.5196
02:41:19|2.5196
02:41:20|2.5177
02:41:20|2.5177
02:41:22|2.5197
02:41:23|2.5197
02:41:23|2.5196
02:41:25|2.5196
02:41:25|2.5177
02:41:26|2.5177
02:41:28|2.5177
02:41:28|2.5197
02:41:29|2.5182
02:41:31|2.5182
02:41:32|2.5197
02:41:34|2.5197
02:41:34|2.5197
02:41:35|2.5197
02:41:36|2.5197
02:41:37|2.5197
02:41:38|2.5197
02:41:39|2.52
02:41:40|2.523
02:41:41|2.5257
02:41:42|2.5268
02:41:43|2.5263
02:41:44|2.5263
02:41:46|2.5263
02:41:46|2.5263
02:41:47|2.5285
02:41:48|2.5246
02:41:49|2.5245
02:41:50|2.5241
02:41:51|2.5234
02:41:52|2.5234
02:41:53|2.5255
02:41:54|2.5223
02:41:55|2.5223
02:41:56|2.5223
02:41:57|2.5243
02:41:58|2.5243
02:42:00|2.5297
02:42:01|2.5297
02:42:02|2.5297
02:42:04|2.5297
02:42:05|2.5297
02:42:06|2.5282
02:42:07|2.5282
02:42:08|2.5282
02:42:09|2.5282
02:42:10|2.5256
02:42:11|2.5282
02:42:12|2.5311
02:42:14|2.5326
02:42:15|2.5359
02:42:15|2.5374
02:42:17|2.5397
02:42:17|2.541
02:42:19|2.5377
02:42:20|2.5377
02:42:22|2.5364
02:42:22|2.5364
02:42:23|2.5385
02:42:24|2.5364
02:42:25|2.5343
02:42:26|2.534
02:42:27|2.5326
02:42:28|2.5326
02:42:29|2.5326
02:42:30|2.5326
02:42:31|2.5326
02:42:32|2.5326
02:42:33|2.5326
02:42:34|2.5255
02:42:35|2.5292
02:42:37|2.5326
02:42:37|2.5326
02:42:38|2.5326
02:42:39|2.5326
02:42:40|2.5326
02:42:41|2.5326
02:42:42|2.5314
02:42:43|2.5326
02:42:44|2.5326
02:42:45|2.5322
02:42:46|2.5322
02:42:47|2.5322
02:42:48|2.532
02:42:49|2.535
02:42:50|2.535
02:42:51|2.535
02:42:52|2.5349
02:42:53|2.5349
02:42:54|2.5349
02:42:55|2.5349
02:42:56|2.535
02:42:57|2.535
02:42:58|2.535
02:42:59|2.535
02:43:00|2.5396
02:43:01|2.5349
02:43:02|2.5349
02:43:04|2.5349
02:43:06|2.5349
02:43:07|2.5333
02:43:08|2.5338
02:43:09|2.5338
02:43:10|2.5359
02:43:12|2.5383
02:43:12|2.5368
02:43:14|2.5363
02:43:14|2.5363
02:43:15|2.5416
02:43:16|2.54
02:43:18|2.5363
02:43:18|2.5375
02:43:21|2.5375
02:43:21|2.5365
02:43:22|2.5365
02:43:23|2.5365
02:43:24|2.5349
02:43:25|2.5343
02:43:26|2.5343
02:43:27|2.5332
02:43:28|2.5332
02:43:29|2.5343
02:43:30|2.5343
02:43:31|2.528
02:43:32|2.5317
02:43:34|2.5317
02:43:34|2.529
02:43:35|2.529
02:43:36|2.5284
02:43:37|2.5284
02:43:39|2.5284
02:43:40|2.5284
02:43:41|2.5284
02:43:42|2.531
02:43:43|2.531
02:43:44|2.531
02:43:45|2.531
02:43:46|2.529
02:43:47|2.531
02:43:48|2.531
02:43:49|2.531
02:43:50|2.531
02:43:51|2.531
02:43:52|2.531
02:43:53|2.531
02:43:54|2.531
02:43:55|2.531
02:43:56|2.5332
02:43:57|2.5332
02:43:58|2.5333
02:43:59|2.5335
02:44:00|2.5335
02:44:01|2.5312
02:44:02|2.5312
02:44:03|2.5317
02:44:04|2.5317
02:44:06|2.5355
02:44:07|2.5355
02:44:08|2.5339
02:44:09|2.5332
02:44:10|2.5349
02:44:12|2.5349
02:44:14|2.5349
02:44:15|2.5355
02:44:16|2.5354
02:44:17|2.5355
02:44:18|2.5355
02:44:19|2.5355
02:44:20|2.5355
02:44:21|2.5355
02:44:22|2.5355
02:44:24|2.5321
02:44:25|2.5311
02:44:26|2.53
02:44:27|2.5301
02:44:28|2.53
02:44:29|2.53
02:44:30|2.53
02:44:31|2.53
02:44:32|2.53
02:44:33|2.53
02:44:34|2.5301
02:44:35|2.5301
02:44:36|2.5301
02:44:37|2.5301
02:44:38|2.5319
02:44:39|2.53
02:44:39|2.5293
02:44:40|2.5287
02:44:42|2.5279
02:44:43|2.5287
02:44:44|2.5276
02:44:45|2.5227
02:44:46|2.5226
02:44:47|2.5226
02:44:48|2.5226
02:44:49|2.5238
02:44:50|2.5227
02:44:51|2.5249
02:44:52|2.5249
02:44:53|2.5239
02:44:53|2.5239
02:44:55|2.5239
02:44:56|2.5239
02:44:57|2.5239
02:44:58|2.524
02:44:58|2.5259
02:45:00|2.5259
02:45:01|2.5259
02:45:01|2.5259
02:45:03|2.5259
02:45:04|2.5273
02:45:04|2.5287
02:45:07|2.5261
02:45:09|2.5261
02:45:10|2.5253
02:45:10|2.5283
02:45:11|2.5283
02:45:13|2.5283
02:45:14|2.5258
02:45:15|2.5221
02:45:16|2.5221
02:45:17|2.5252
02:45:18|2.5253
02:45:19|2.5253
02:45:20|2.5252
02:45:21|2.5252
02:45:22|2.5216
02:45:23|2.5251
02:45:24|2.5227
02:45:25|2.5253
02:45:26|2.5252
02:45:27|2.5252
02:45:28|2.5253
02:45:29|2.5226
02:45:30|2.5251
02:45:31|2.5252
02:45:32|2.5254
02:45:33|2.5232
02:45:34|2.5232
02:45:35|2.5232
02:45:36|2.5266
02:45:37|2.5236
02:45:38|2.5236
02:45:39|2.5259
02:45:40|2.5233
02:45:41|2.5265
02:45:42|2.5265
02:45:43|2.5259
02:45:44|2.5259
02:45:45|2.5259
02:45:46|2.5259
02:45:47|2.5287
02:45:48|2.5287
02:45:49|2.5287
02:45:50|2.5287
02:45:51|2.5287
02:45:52|2.5287
02:45:53|2.5287
02:45:54|2.5287
02:45:55|2.5287
02:45:56|2.5287
02:45:57|2.526
02:45:58|2.526
02:45:59|2.5256
02:46:00|2.5256
02:46:01|2.5256
02:46:02|2.5256
02:46:03|2.5256
02:46:04|2.5256
02:46:05|2.5256
02:46:06|2.5256
02:46:08|2.5256
02:46:09|2.5251
02:46:10|2.522
02:46:11|2.522
02:46:13|2.522
02:46:14|2.525
02:46:15|2.5258
02:46:16|2.5258
02:46:17|2.5258
02:46:18|2.5258
02:46:18|2.5232
02:46:20|2.5223
02:46:21|2.5223
02:46:22|2.5223
02:46:23|2.5256
02:46:23|2.5257
02:46:24|2.5257
02:46:27|2.5257
02:46:27|2.5257
02:46:28|2.5257
02:46:29|2.5257
02:46:30|2.5257
02:46:31|2.5257
02:46:32|2.5257
02:46:33|2.5257
02:46:34|2.5257
02:46:35|2.5257
02:46:36|2.5251
02:46:37|2.522
02:46:38|2.5224
02:46:39|2.5224
02:46:41|2.5224
02:46:41|2.5224
02:46:42|2.525
02:46:43|2.5252
02:46:44|2.5252
02:46:45|2.5255
02:46:46|2.5255
02:46:47|2.5255
02:46:49|2.5229
02:46:50|2.5255
02:46:51|2.5255
02:46:52|2.5224
02:46:53|2.5224
02:46:54|2.5224
02:46:55|2.5224
02:46:56|2.5224
02:46:57|2.5226
02:46:58|2.5226
02:46:59|2.5224
02:47:00|2.5259
02:47:01|2.5259
02:47:02|2.5259
02:47:03|2.5259
02:47:04|2.5259
02:47:05|2.5259
02:47:06|2.526
02:47:07|2.526
02:47:09|2.526
02:47:11|2.5258
02:47:13|2.526
02:47:14|2.526
02:47:15|2.526
02:47:16|2.526
02:47:17|2.526
02:47:18|2.526
02:47:19|2.526
02:47:20|2.526
02:47:21|2.526
02:47:22|2.526
02:47:23|2.5241
02:47:24|2.5241
02:47:26|2.5241
02:47:27|2.5241
02:47:28|2.5241
02:47:28|2.5241
02:47:30|2.5246
02:47:31|2.5246
02:47:32|2.5246
02:47:32|2.5246
02:47:34|2.5246
02:47:35|2.5246
02:47:36|2.5246
02:47:36|2.5246
02:47:38|2.524
02:47:38|2.524
02:47:40|2.524
02:47:40|2.524
02:47:42|2.524
02:47:43|2.524
02:47:43|2.524
02:47:44|2.524
02:47:46|2.524
02:47:47|2.524
02:47:47|2.524
02:47:48|2.524
02:47:50|2.524
02:47:50|2.524
02:47:51|2.524
02:47:53|2.524
02:47:54|2.524
02:47:55|2.524
02:47:55|2.524
02:47:57|2.5224
02:47:58|2.5239
02:47:59|2.522
02:48:00|2.5258
02:48:01|2.5258
02:48:02|2.5258
02:48:02|2.5258
02:48:05|2.5238
02:48:06|2.5238
02:48:06|2.5257
02:48:07|2.5233
02:48:10|2.5233
02:48:11|2.5233
02:48:11|2.5233
02:48:12|2.5233
02:48:13|2.5233
02:48:15|2.5233
02:48:15|2.5223
02:48:16|2.5256
02:48:18|2.5229
02:48:19|2.5229
02:48:20|2.5222
02:48:21|2.5222
02:48:22|2.5235
02:48:23|2.5235
02:48:24|2.5235
02:48:25|2.5183
02:48:26|2.5199
02:48:27|2.5199
02:48:28|2.5199
02:48:29|2.5199
02:48:30|2.5199
02:48:31|2.5199
02:48:32|2.5199
02:48:33|2.5199
02:48:34|2.5169
02:48:35|2.5169
02:48:36|2.5166
02:48:37|2.5166
02:48:38|2.5194
02:48:39|2.5155
02:48:40|2.5155
02:48:41|2.515
02:48:42|2.515
02:48:43|2.5113
02:48:44|2.5113
02:48:45|2.5113
02:48:46|2.5155
02:48:47|2.5155
02:48:48|2.5135
02:48:49|2.517
02:48:50|2.5155
02:48:51|2.5155
02:48:52|2.5155
02:48:53|2.5155
02:48:54|2.5155
02:48:55|2.5155
02:48:56|2.5222
02:48:58|2.5222
02:48:59|2.5222
02:49:00|2.5222
02:49:01|2.5222
02:49:02|2.51
02:49:02|2.51
02:49:03|2.5109
02:49:05|2.5109
02:49:05|2.5152
02:49:07|2.5152
02:49:07|2.5152
02:49:08|2.5152
02:49:11|2.5152
02:49:13|2.5152
02:49:14|2.5153
02:49:15|2.5182
02:49:15|2.5087
02:49:16|2.5087
02:49:17|2.5148
02:49:19|2.5148
02:49:19|2.5148
02:49:21|2.511
02:49:21|2.5086
02:49:22|2.5086
02:49:23|2.5109
02:49:24|2.5109
02:49:25|2.5086
02:49:26|2.5105
02:49:27|2.5105
02:49:28|2.5105
02:49:29|2.5098
02:49:30|2.5098
02:49:31|2.5098
02:49:32|2.5098
02:49:33|2.5093
02:49:34|2.5092
02:49:35|2.5092
02:49:36|2.5093
02:49:37|2.51
02:49:38|2.51
02:49:39|2.5018
02:49:40|2.5034
02:49:41|2.5034
02:49:42|2.5034
02:49:43|2.5099
02:49:44|2.5056
02:49:45|2.5046
02:49:46|2.5046
02:49:47|2.5082
02:49:48|2.5082
02:49:49|2.5077
02:49:50|2.5038
02:49:52|2.5046
02:49:53|2.5061
02:49:54|2.5061
02:49:55|2.52
02:49:56|2.52
02:49:57|2.52
02:49:58|2.52
02:49:59|2.52
02:50:00|2.52
02:50:01|2.52
02:50:03|2.52
02:50:04|2.5157
02:50:05|2.5165
02:50:06|2.5149
02:50:07|2.5149
02:50:08|2.5149
02:50:09|2.5149
02:50:09|2.5152
02:50:11|2.5162
02:50:13|2.5162
02:50:15|2.5165
02:50:15|2.5165
02:50:17|2.5165
02:50:18|2.5165
02:50:19|2.5151
02:50:20|2.5151
02:50:22|2.5151
02:50:23|2.5151
02:50:24|2.5151
02:50:25|2.5156
02:50:26|2.5151
02:50:27|2.5156
02:50:28|2.5156
02:50:29|2.5156
02:50:29|2.5156
02:50:31|2.5179
02:50:32|2.5222
02:50:33|2.5222
02:50:35|2.5156
02:50:35|2.5132
02:50:36|2.5153
02:50:37|2.5153
02:50:38|2.5153
02:50:39|2.5153
02:50:40|2.5153
02:50:41|2.5179
02:50:42|2.518
02:50:43|2.518
02:50:44|2.518
02:50:45|2.518
02:50:46|2.518
02:50:47|2.518
02:50:48|2.518
02:50:49|2.5215
02:50:50|2.5215
02:50:51|2.5215
02:50:52|2.5179
02:50:53|2.5179
02:50:54|2.5179
02:50:55|2.5179
02:50:57|2.5155
02:50:57|2.5155
02:50:58|2.5155
02:50:59|2.5155
02:51:00|2.5155
02:51:01|2.5172
02:51:03|2.5172
02:51:03|2.5172
02:51:04|2.5172
02:51:05|2.5251
02:51:06|2.5268
02:51:07|2.5268
02:51:08|2.5268
02:51:09|2.5268
02:51:10|2.5268
02:51:12|2.529
02:51:13|2.5262
02:51:14|2.5262
02:51:15|2.5269
02:51:16|2.5269
02:51:17|2.5269
02:51:18|2.5292
02:51:20|2.5269
02:51:20|2.5269
02:51:21|2.5269
02:51:23|2.5269
02:51:23|2.5269
02:51:24|2.5292
02:51:26|2.5268
02:51:26|2.5268
02:51:28|2.5268
02:51:28|2.5292
02:51:29|2.5269
02:51:30|2.53
02:51:32|2.53
02:51:33|2.5313
02:51:34|2.5301
02:51:35|2.5283
02:51:36|2.5283
02:51:37|2.5283
02:51:38|2.5309
02:51:39|2.5309
02:51:40|2.5309
02:51:41|2.5309
02:51:42|2.5309
02:51:43|2.53
02:51:44|2.53
02:51:45|2.53
02:51:46|2.53
02:51:47|2.5297
02:51:48|2.5297
02:51:49|2.5297
02:51:51|2.5311
02:51:51|2.5311
02:51:52|2.5311
02:51:54|2.5311
02:51:54|2.5312
02:51:55|2.5312
02:51:57|2.5319
02:51:57|2.5319
02:51:59|2.5344
02:52:00|2.5344
02:52:00|2.531
02:52:02|2.531
02:52:03|2.531
02:52:03|2.531
02:52:05|2.5357
02:52:06|2.5357
02:52:07|2.5357
02:52:07|2.5327
02:52:08|2.5327
02:52:09|2.5327
02:52:10|2.5327
02:52:12|2.5336
02:52:14|2.5329
02:52:15|2.533
02:52:16|2.533
02:52:17|2.533
02:52:18|2.533
02:52:19|2.533
02:52:20|2.5329
02:52:22|2.5355
02:52:23|2.5354
02:52:24|2.5354
02:52:25|2.5354
02:52:26|2.5354
02:52:27|2.5354
02:52:28|2.5353
02:52:29|2.5353
02:52:30|2.5353
02:52:31|2.5353
02:52:32|2.5353
02:52:33|2.5353
02:52:34|2.5353
02:52:35|2.5353
02:52:36|2.5354
02:52:37|2.5354
02:52:38|2.5354
02:52:39|2.5331
02:52:40|2.5352
02:52:41|2.5331
02:52:43|2.5352
02:52:44|2.5352
02:52:45|2.5333
02:52:46|2.5353
02:52:47|2.5353
02:52:48|2.5353
02:52:49|2.5353
02:52:50|2.5353
02:52:51|2.5353
02:52:53|2.537
02:52:53|2.537
02:52:54|2.5371
02:52:55|2.5395
02:52:57|2.5395
02:52:58|2.5395
02:52:59|2.5395
02:53:00|2.5395
02:53:01|2.5392
02:53:02|2.5395
02:53:02|2.5395
02:53:04|2.5395
02:53:05|2.5373
02:53:06|2.544
02:53:06|2.5399
02:53:08|2.5403
02:53:09|2.5404
02:53:09|2.544
02:53:10|2.5373
02:53:12|2.5373
02:53:13|2.5412
02:53:15|2.5456
02:53:15|2.5463
02:53:17|2.5463
02:53:18|2.5426
02:53:19|2.5449
02:53:20|2.5441
02:53:21|2.5414
02:53:23|2.5409
02:53:24|2.5391
02:53:25|2.5413
02:53:26|2.5413
02:53:28|2.5466
02:53:29|2.5466
02:53:30|2.5466
02:53:30|2.5466
02:53:32|2.5466
02:53:33|2.5457
02:53:34|2.5466
02:53:35|2.5466
02:53:36|2.5466
02:53:37|2.5466
02:53:38|2.5466
02:53:39|2.5466
02:53:40|2.5466
02:53:41|2.5476
02:53:41|2.5483
02:53:42|2.5468
02:53:44|2.5468
02:53:45|2.5468
02:53:46|2.5468
02:53:47|2.5498
02:53:48|2.5498
02:53:49|2.5469
02:53:50|2.5498
02:53:51|2.5501
02:53:52|2.5501
02:53:53|2.5501
02:53:54|2.5502
02:53:55|2.5502
02:53:55|2.5512
02:53:56|2.5518
02:53:57|2.5521
02:53:59|2.5588
02:54:01|2.5561
02:54:02|2.5588
02:54:02|2.5588
02:54:03|2.5588
02:54:04|2.5588
02:54:05|2.5588
02:54:07|2.5612
02:54:07|2.5612
02:54:09|2.5621
02:54:09|2.5609
02:54:10|2.5609
02:54:11|2.5621
02:54:12|2.5612
02:54:13|2.5621
02:54:14|2.5621
02:54:16|2.5621
02:54:18|2.562
02:54:19|2.56
02:54:20|2.5567
02:54:21|2.5567
02:54:23|2.5581
02:54:24|2.5588
02:54:25|2.5598
02:54:26|2.5598
02:54:27|2.5583
02:54:28|2.5558
02:54:29|2.5583
02:54:30|2.56
02:54:31|2.56
02:54:32|2.5584
02:54:33|2.5584
02:54:34|2.56
02:54:34|2.56
02:54:36|2.56
02:54:38|2.5599
02:54:39|2.5599
02:54:39|2.5599
02:54:40|2.5598
02:54:42|2.5598
02:54:42|2.5598
02:54:43|2.5556
02:54:45|2.5551
02:54:46|2.5578
02:54:47|2.5549
02:54:48|2.5549
02:54:49|2.5513
02:54:49|2.5523
02:54:50|2.553
02:54:51|2.553
02:54:52|2.553
02:54:54|2.553
02:54:55|2.553
02:54:55|2.5548
02:54:57|2.5548
02:54:57|2.5548
02:54:58|2.5548
02:54:59|2.5548
02:55:00|2.5548
02:55:02|2.5548
02:55:03|2.5549
02:55:04|2.5548
02:55:04|2.5537
02:55:06|2.5548
02:55:07|2.5548
02:55:07|2.5548
02:55:08|2.553
02:55:09|2.5535
02:55:11|2.5535
02:55:11|2.5568
02:55:12|2.5639
02:55:14|2.5641
02:55:14|2.5645
02:55:17|2.5712
02:55:17|2.5645
02:55:19|2.5584
02:55:20|2.5626
02:55:21|2.5626
02:55:22|2.5612
02:55:23|2.5627
02:55:24|2.5627
02:55:25|2.5612
02:55:26|2.5612
02:55:27|2.5641
02:55:28|2.5624
02:55:29|2.5624
02:55:31|2.5625
02:55:32|2.5636
02:55:33|2.5636
02:55:34|2.5636
02:55:35|2.5629
02:55:36|2.5629
02:55:36|2.562
02:55:38|2.5611
02:55:39|2.5611
02:55:40|2.5611
02:55:41|2.5583
02:55:42|2.5593
02:55:43|2.561
02:55:44|2.561
02:55:45|2.561
02:55:46|2.56
02:55:47|2.56
02:55:48|2.5581
02:55:50|2.56
02:55:50|2.56
02:55:51|2.5588
02:55:52|2.5588
02:55:53|2.5609
02:55:54|2.561
02:55:56|2.5604
02:55:56|2.5682
02:55:57|2.5685
02:55:58|2.5699
02:55:59|2.5699
02:56:00|2.5701
02:56:01|2.5697
02:56:02|2.5692
02:56:04|2.5701
02:56:04|2.5689
02:56:05|2.5689
02:56:07|2.57
02:56:07|2.568
02:56:08|2.5672
02:56:09|2.5683
02:56:10|2.5688
02:56:11|2.5688
02:56:12|2.5689
02:56:13|2.5706
02:56:15|2.5646
02:56:15|2.5688
02:56:18|2.5688
02:56:19|2.5671
02:56:20|2.5671
02:56:20|2.5671
02:56:22|2.5671
02:56:22|2.5681
02:56:23|2.5681
02:56:24|2.5681
02:56:25|2.5611
02:56:27|2.5642
02:56:27|2.5635
02:56:28|2.5635
02:56:29|2.5632
02:56:30|2.5632
02:56:31|2.5635
02:56:32|2.5635
02:56:34|2.566
02:56:34|2.5652
02:56:35|2.5652
02:56:36|2.5678
02:56:37|2.5678
02:56:38|2.5657
02:56:39|2.5657
02:56:40|2.5657
02:56:42|2.5634
02:56:43|2.5657
02:56:44|2.5657
02:56:45|2.566
02:56:46|2.5687
02:56:47|2.5687
02:56:48|2.5688
02:56:49|2.5687
02:56:50|2.5688
02:56:51|2.5673
02:56:52|2.5673
02:56:53|2.5687
02:56:54|2.5687
02:56:55|2.5688
02:56:56|2.5688
02:56:57|2.5688
02:56:58|2.5688
02:56:59|2.5688
02:57:00|2.5688
02:57:01|2.5687
02:57:02|2.5687
02:57:03|2.5687
02:57:04|2.5724
02:57:05|2.5724
02:57:06|2.5724
02:57:07|2.5748
02:57:08|2.5724
02:57:09|2.5736
02:57:10|2.5732
02:57:11|2.5688
02:57:12|2.5726
02:57:13|2.5711
02:57:14|2.5688
02:57:15|2.5685
02:57:16|2.572
02:57:17|2.5711
02:57:19|2.5701
02:57:20|2.5723
02:57:22|2.5723
02:57:23|2.5724
02:57:25|2.5722
02:57:25|2.5722
02:57:27|2.5724
02:57:27|2.5724
02:57:28|2.5724
02:57:29|2.5688
02:57:30|2.5686
02:57:31|2.5687
02:57:32|2.5673
02:57:34|2.565
02:57:35|2.5659
02:57:36|2.575
02:57:37|2.5722
02:57:38|2.5729
02:57:39|2.57
02:57:40|2.5726
02:57:41|2.5726
02:57:42|2.5724
02:57:43|2.5744
02:57:44|2.5724
02:57:45|2.5724
02:57:46|2.5739
02:57:47|2.5722
02:57:48|2.5717
02:57:49|2.5717
02:57:50|2.5717
02:57:51|2.5717
02:57:52|2.5717
02:57:53|2.5721
02:57:54|2.5736
02:57:55|2.575
02:57:56|2.575
02:57:57|2.575
02:57:58|2.5767
02:57:59|2.5766
02:58:00|2.5766
02:58:01|2.5768
02:58:02|2.5748
02:58:03|2.5768
02:58:04|2.5768
02:58:05|2.5768
02:58:06|2.577
02:58:07|2.5769
02:58:08|2.5769
02:58:09|2.5749
02:58:10|2.5749
02:58:11|2.5749
02:58:12|2.5761
02:58:13|2.5759
02:58:14|2.5759
02:58:15|2.5759
02:58:16|2.5775
02:58:17|2.5761
02:58:18|2.5778
02:58:19|2.5778
02:58:21|2.5777
02:58:23|2.5777
02:58:24|2.5777
02:58:26|2.5789
02:58:27|2.5801
02:58:27|2.5833
02:58:29|2.5836
02:58:29|2.5834
02:58:30|2.5833
02:58:31|2.5831
02:58:32|2.5836
02:58:33|2.5837
02:58:35|2.5839
02:58:36|2.5833
02:58:36|2.5801
02:58:38|2.5808
02:58:39|2.5821
02:58:39|2.5778
02:58:41|2.5741
02:58:42|2.5761
02:58:43|2.5751
02:58:44|2.5761
02:58:45|2.5818
02:58:45|2.5818
02:58:47|2.5793
02:58:48|2.5815
02:58:49|2.5833
02:58:50|2.5833
02:58:51|2.5831
02:58:52|2.5831
02:58:53|2.5831
02:58:53|2.5808
02:58:55|2.5808
02:58:56|2.5757
02:58:57|2.5757
02:58:58|2.5757
02:58:58|2.5796
02:58:59|2.5796
02:59:00|2.5796
02:59:01|2.5771
02:59:03|2.5771
02:59:03|2.5799
02:59:04|2.5831
02:59:06|2.5831
02:59:06|2.5798
02:59:08|2.58
02:59:08|2.5809
02:59:10|2.5809
02:59:10|2.5809
02:59:11|2.5809
02:59:13|2.5809
02:59:14|2.5809
02:59:15|2.5825
02:59:16|2.5809
02:59:17|2.5809
02:59:18|2.5809
02:59:18|2.5809
02:59:21|2.5798
02:59:21|2.5799
02:59:23|2.5799
02:59:24|2.5821
02:59:25|2.5821
02:59:26|2.5821
02:59:28|2.5821
02:59:29|2.5821
02:59:30|2.582
02:59:32|2.582
02:59:34|2.5767
02:59:34|2.5794
02:59:35|2.58
02:59:36|2.58
02:59:38|2.58
02:59:38|2.5795
02:59:39|2.5795
02:59:40|2.5795
02:59:41|2.58
02:59:42|2.58
02:59:43|2.5806
02:59:44|2.5806
02:59:45|2.5806
02:59:46|2.5808
02:59:47|2.5808
02:59:48|2.5818
02:59:49|2.5818
02:59:50|2.5818
02:59:51|2.5818
02:59:52|2.5818
02:59:53|2.5787
02:59:55|2.5787
02:59:55|2.5787
02:59:56|2.5787
02:59:57|2.5783
02:59:58|2.5783
02:59:59|2.5783
03:00:00|2.5783
03:00:01|2.5788
03:00:02|2.5788
03:00:03|2.5818
03:00:04|2.5787
03:00:05|2.5803
03:00:06|2.5795
03:00:07|2.5792
03:00:08|2.5814
03:00:09|2.5802
03:00:10|2.5794
03:00:11|2.5686
03:00:12|2.5739
03:00:13|2.5702
03:00:14|2.5673
03:00:15|2.5673
03:00:16|2.5673
03:00:17|2.567
03:00:18|2.5624
03:00:19|2.5615
03:00:21|2.5599
03:00:23|2.562
03:00:23|2.5637
03:00:25|2.5648
03:00:26|2.562
03:00:27|2.5636
03:00:28|2.5612
03:00:30|2.5584
03:00:31|2.5561
03:00:31|2.56
03:00:32|2.5584
03:00:34|2.5585
03:00:35|2.5585
03:00:35|2.5578
03:00:36|2.5538
03:00:37|2.5509
03:00:38|2.5488
03:00:39|2.5509
03:00:40|2.5533
03:00:42|2.549
03:00:42|2.5576
03:00:44|2.5576
03:00:45|2.5578
03:00:46|2.5576
03:00:46|2.5598
03:00:47|2.56
03:00:48|2.5615
03:00:50|2.561
03:00:50|2.561
03:00:51|2.561
03:00:52|2.561
03:00:54|2.5637
03:00:54|2.5642
03:00:55|2.5587
03:00:56|2.5587
03:00:57|2.5587
03:00:59|2.5587
03:01:00|2.56
03:01:01|2.56
03:01:01|2.56
03:01:02|2.56
03:01:03|2.56
03:01:05|2.5587
03:01:06|2.5587
03:01:07|2.5587
03:01:08|2.5599
03:01:08|2.5599
03:01:09|2.5599
03:01:10|2.5599
03:01:11|2.5599
03:01:13|2.5599
03:01:13|2.5599
03:01:14|2.5587
03:01:15|2.554
03:01:16|2.5537
03:01:18|2.5564
03:01:18|2.553
03:01:19|2.553
03:01:20|2.5485
03:01:23|2.5485
03:01:23|2.5476
03:01:24|2.5474
03:01:26|2.5474
03:01:27|2.5434
03:01:29|2.5459
03:01:30|2.5464
03:01:31|2.5458
03:01:32|2.5457
03:01:33|2.5431
03:01:34|2.5451
03:01:35|2.5446
03:01:36|2.5455
03:01:37|2.5431
03:01:38|2.5426
03:01:39|2.5426
03:01:40|2.5426
03:01:40|2.5431
03:01:41|2.5411
03:01:43|2.545
03:01:44|2.5413
03:01:45|2.5412
03:01:46|2.5412
03:01:47|2.5396
03:01:48|2.5396
03:01:49|2.5396
03:01:50|2.5396
03:01:51|2.54
03:01:52|2.5397
03:01:53|2.5397
03:01:54|2.5403
03:01:55|2.5403
03:01:56|2.5403
03:01:57|2.5374
03:01:58|2.5346
03:01:59|2.5376
03:02:00|2.5374
03:02:01|2.5374
03:02:03|2.5365
03:02:03|2.5368
03:02:04|2.5347
03:02:05|2.5347
03:02:06|2.5346
03:02:08|2.5372
03:02:08|2.5369
03:02:09|2.5279
03:02:10|2.5272
03:02:12|2.5296
03:02:13|2.5286
03:02:13|2.5208
03:02:15|2.5279
03:02:16|2.5256
03:02:17|2.5252
03:02:18|2.5208
03:02:18|2.52
03:02:21|2.5258
03:02:21|2.5227
03:02:24|2.5255
03:02:24|2.5202
03:02:26|2.5253
03:02:28|2.5171
03:02:29|2.5171
03:02:30|2.5158
03:02:30|2.5159
03:02:32|2.516
03:02:32|2.5155
03:02:34|2.5156
03:02:35|2.5171
03:02:36|2.5171
03:02:37|2.519
03:02:38|2.5119
03:02:39|2.5119
03:02:40|2.5119
03:02:41|2.5145
03:02:42|2.5145
03:02:43|2.5145
03:02:45|2.5145
03:02:46|2.5149
03:02:47|2.5149
03:02:47|2.5173
03:02:49|2.5154
03:02:50|2.5157
03:02:50|2.5216
03:02:51|2.5227
03:02:52|2.5274
03:02:54|2.5262
03:02:55|2.5304
03:02:55|2.5322
03:02:57|2.5322
03:02:58|2.5297
03:02:59|2.5228
03:03:00|2.5228
03:03:01|2.5228
03:03:01|2.5278
03:03:02|2.5278
03:03:03|2.5288
03:03:04|2.5288
03:03:05|2.5288
03:03:06|2.5288
03:03:07|2.5288
03:03:08|2.5258
03:03:09|2.5262
03:03:10|2.5262
03:03:12|2.5262
03:03:13|2.5262
03:03:13|2.5238
03:03:15|2.5238
03:03:15|2.5258
03:03:17|2.5258
03:03:17|2.5258
03:03:19|2.5261
03:03:20|2.5261
03:03:21|2.5261
03:03:22|2.5227
03:03:22|2.5227
03:03:23|2.5227
03:03:26|2.5227
03:03:28|2.5256
03:03:28|2.5262
03:03:29|2.5256
03:03:30|2.5256
03:03:31|2.5256
03:03:33|2.5256
03:03:33|2.5256
03:03:34|2.5256
03:03:35|2.5229
03:03:37|2.5229
03:03:37|2.5229
03:03:39|2.5229
03:03:39|2.5229
03:03:41|2.5229
03:03:42|2.5261
03:03:42|2.5261
03:03:44|2.523
03:03:45|2.523
03:03:46|2.523
03:03:46|2.5227
03:03:48|2.5227
03:03:49|2.5227
03:03:50|2.5227
03:03:50|2.523
03:03:51|2.523
03:03:52|2.523
03:03:54|2.523
03:03:55|2.523
03:03:55|2.523
03:03:56|2.523
03:03:57|2.523
03:03:58|2.523
03:04:00|2.523
03:04:00|2.523
03:04:02|2.5281
03:04:03|2.5255
03:04:04|2.5255
03:04:05|2.5255
03:04:06|2.5255
03:04:07|2.5262
03:04:08|2.5262
03:04:09|2.5262
03:04:10|2.5262
03:04:11|2.5262
03:04:13|2.5262
03:04:14|2.5284
03:04:16|2.5284
03:04:16|2.5284
03:04:17|2.5284
03:04:19|2.5303
03:04:19|2.5303
03:04:21|2.5303
03:04:21|2.5299
03:04:23|2.5293
03:04:23|2.5293
03:04:26|2.5293
03:04:27|2.5303
03:04:29|2.5303
03:04:31|2.5303
03:04:32|2.5303
03:04:33|2.5303
03:04:33|2.5302
03:04:34|2.5302
03:04:36|2.5302
03:04:37|2.5302
03:04:37|2.5302
03:04:39|2.5352
03:04:40|2.5368
03:04:40|2.5358
03:04:42|2.5358
03:04:43|2.5335
03:04:44|2.5339
03:04:44|2.5317
03:04:45|2.5336
03:04:47|2.5336
03:04:47|2.5348
03:04:48|2.5358
03:04:49|2.5358
03:04:50|2.5358
03:04:51|2.5358
03:04:53|2.5358
03:04:53|2.5358
03:04:55|2.5358
03:04:56|2.5349
03:04:56|2.5351
03:04:57|2.5336
03:04:58|2.5297
03:05:00|2.5297
03:05:00|2.5297
03:05:02|2.5297
03:05:02|2.5297
03:05:03|2.5301
03:05:04|2.5328
03:05:06|2.5328
03:05:08|2.5301
03:05:08|2.5301
03:05:09|2.5301
03:05:10|2.5301
03:05:11|2.5301
03:05:13|2.5301
03:05:14|2.5358
03:05:15|2.5379
03:05:16|2.5354
03:05:17|2.5354
03:05:18|2.5342
03:05:19|2.5342
03:05:20|2.5378
03:05:21|2.536
03:05:22|2.536
03:05:23|2.536
03:05:24|2.534
03:05:25|2.534
03:05:27|2.5355
03:05:29|2.534
03:05:30|2.534
03:05:31|2.5341
03:05:32|2.5341
03:05:33|2.5341
03:05:33|2.5341
03:05:36|2.5341
03:05:36|2.5341
03:05:38|2.534
03:05:39|2.5341
03:05:39|2.5341
03:05:40|2.5341
03:05:42|2.5341
03:05:42|2.5425
03:05:43|2.5396
03:05:44|2.5394
03:05:45|2.5367
03:05:46|2.5367
03:05:47|2.5367
03:05:49|2.5421
03:05:49|2.5421
03:05:50|2.5342
03:05:51|2.5342
03:05:52|2.5417
03:05:53|2.5417
03:05:54|2.5417
03:05:55|2.5393
03:05:56|2.5421
03:05:57|2.5421
03:05:58|2.5421
03:05:59|2.5421
03:06:00|2.5401
03:06:01|2.5385
03:06:02|2.5405
03:06:03|2.5405
03:06:04|2.5405
03:06:05|2.5424
03:06:06|2.5422
03:06:07|2.5422
03:06:08|2.5422
03:06:09|2.5425
03:06:10|2.5425
03:06:11|2.5425
03:06:12|2.5425
03:06:13|2.5425
03:06:14|2.5425
03:06:15|2.5425
03:06:16|2.5425
03:06:17|2.5425
03:06:18|2.5425
03:06:19|2.5425
03:06:20|2.5425
03:06:21|2.5431
03:06:22|2.5502
03:06:24|2.5502
03:06:24|2.548
03:06:25|2.548
03:06:27|2.5504
03:06:28|2.5504
03:06:29|2.5504
03:06:30|2.5479
03:06:31|2.5479
03:06:33|2.5464
03:06:34|2.5469
03:06:35|2.5469
03:06:36|2.5469
03:06:37|2.5469
03:06:38|2.5469
03:06:38|2.5503
03:06:40|2.5503
03:06:41|2.5472
03:06:42|2.5472
03:06:44|2.5469
03:06:44|2.5469
03:06:46|2.5469
03:06:47|2.5452
03:06:47|2.5452
03:06:48|2.5452
03:06:50|2.5452
03:06:51|2.5488
03:06:51|2.545
03:06:53|2.546
03:06:53|2.543
03:06:54|2.544
03:06:55|2.544
03:06:56|2.5432
03:06:57|2.5432
03:06:59|2.5432
03:06:59|2.5432
03:07:00|2.5432
03:07:02|2.5425
03:07:02|2.5425
03:07:03|2.5425
03:07:04|2.5425
03:07:06|2.5455
03:07:07|2.545
03:07:07|2.5437
03:07:08|2.5437
03:07:10|2.543
03:07:10|2.543
03:07:11|2.5425
03:07:12|2.5425
03:07:13|2.5385
03:07:15|2.5366
03:07:15|2.5358
03:07:16|2.534
03:07:18|2.534
03:07:18|2.5341
03:07:21|2.534
03:07:21|2.534
03:07:22|2.534
03:07:23|2.534
03:07:24|2.534
03:07:25|2.5333
03:07:26|2.5306
03:07:28|2.5305
03:07:30|2.5305
03:07:32|2.5329
03:07:33|2.54
03:07:35|2.54
03:07:36|2.5305
03:07:36|2.5337
03:07:38|2.5316
03:07:38|2.5316
03:07:39|2.5319
03:07:41|2.5319
03:07:42|2.5345
03:07:43|2.5345
03:07:44|2.5311
03:07:45|2.5311
03:07:46|2.5311
03:07:48|2.5311
03:07:49|2.5311
03:07:50|2.5311
03:07:51|2.531
03:07:52|2.5349
03:07:52|2.532
03:07:54|2.532
03:07:55|2.532
03:07:56|2.532
03:07:57|2.532
03:07:57|2.532
03:07:59|2.532
03:07:59|2.532
03:08:01|2.532
03:08:02|2.532
03:08:03|2.532
03:08:03|2.532
03:08:05|2.533
03:08:05|2.5345
03:08:06|2.5293
03:08:07|2.5293
03:08:09|2.5293
03:08:10|2.529
03:08:11|2.529
03:08:12|2.531
03:08:13|2.5145
03:08:13|2.522
03:08:15|2.5212
03:08:16|2.5177
03:08:16|2.5209
03:08:18|2.5199
03:08:18|2.5199
03:08:20|2.5253
03:08:20|2.5253
03:08:22|2.5253
03:08:23|2.52
03:08:24|2.52
03:08:25|2.52
03:08:26|2.52
03:08:27|2.52
03:08:28|2.52
03:08:29|2.52
03:08:30|2.52
03:08:30|2.52
03:08:32|2.5192
03:08:34|2.5192
03:08:36|2.5162
03:08:37|2.5183
03:08:38|2.5183
03:08:39|2.5205
03:08:40|2.5205
03:08:41|2.52
03:08:42|2.52
03:08:43|2.5208
03:08:44|2.5208
03:08:45|2.5208
03:08:46|2.523
03:08:47|2.5192
03:08:48|2.5192
03:08:49|2.5192
03:08:50|2.5192
03:08:51|2.525
03:08:53|2.5249
03:08:54|2.5249
03:08:55|2.5231
03:08:56|2.5231
03:08:57|2.5231
03:08:59|2.5207
03:09:00|2.5207
03:09:01|2.5207
03:09:01|2.5162
03:09:04|2.518
03:09:04|2.5161
03:09:05|2.5161
03:09:06|2.5161
03:09:07|2.5161
03:09:09|2.5161
03:09:09|2.5161
03:09:11|2.518
03:09:13|2.5126
03:09:14|2.515
03:09:15|2.515
03:09:16|2.5197
03:09:16|2.5198
03:09:18|2.52
03:09:19|2.52
03:09:20|2.52
03:09:20|2.5181
03:09:21|2.5181
03:09:22|2.5207
03:09:24|2.52
03:09:24|2.5207
03:09:26|2.52
03:09:27|2.52
03:09:27|2.52
03:09:29|2.52
03:09:31|2.52
03:09:33|2.52
03:09:34|2.518
03:09:35|2.52
03:09:36|2.5201
03:09:37|2.5202
03:09:38|2.5202
03:09:39|2.5203
03:09:40|2.52
03:09:41|2.52
03:09:42|2.52
03:09:43|2.52
03:09:44|2.52
03:09:45|2.5209
03:09:46|2.521
03:09:47|2.5225
03:09:49|2.5225
03:09:50|2.5225
03:09:51|2.5225
03:09:52|2.5225
03:09:54|2.5225
03:09:55|2.5225
03:09:56|2.5225
03:09:58|2.5095
03:09:58|2.519
03:09:59|2.519
03:10:00|2.5196
03:10:01|2.5196
03:10:03|2.5174
03:10:03|2.5174
03:10:05|2.5208
03:10:05|2.5208
03:10:06|2.5195
03:10:08|2.5195
03:10:09|2.5195
03:10:09|2.5195
03:10:10|2.5195
03:10:11|2.518
03:10:12|2.518
03:10:13|2.5112
03:10:14|2.51
03:10:15|2.51
03:10:16|2.51
03:10:18|2.51
03:10:18|2.517
03:10:19|2.517
03:10:21|2.5148
03:10:22|2.517
03:10:23|2.5171
03:10:24|2.5171
03:10:25|2.5171
03:10:26|2.5171
03:10:27|2.5171
03:10:28|2.5171
03:10:29|2.5171
03:10:30|2.5171
03:10:32|2.5133
03:10:34|2.5133
03:10:34|2.5133
03:10:36|2.5133
03:10:36|2.5133
03:10:38|2.5133
03:10:39|2.5133
03:10:39|2.5133
03:10:40|2.5133
03:10:42|2.5133
03:10:43|2.5133
03:10:44|2.5131
03:10:45|2.5131
03:10:45|2.5132
03:10:47|2.5131
03:10:48|2.5131
03:10:49|2.5131
03:10:50|2.513
03:10:51|2.51
03:10:52|2.5089
03:10:53|2.5072
03:10:54|2.5069
03:10:55|2.5102
03:10:56|2.5102
03:10:57|2.5069
03:10:58|2.51
03:10:59|2.51
03:11:00|2.51
03:11:01|2.51
03:11:02|2.51
03:11:03|2.51
03:11:04|2.51
03:11:05|2.5069
03:11:06|2.5091
03:11:07|2.5091
03:11:08|2.5069
03:11:09|2.5069
03:11:10|2.5069
03:11:11|2.5069
03:11:12|2.5069
03:11:13|2.5069
03:11:14|2.5097
03:11:15|2.5097
03:11:16|2.5098
03:11:17|2.5069
03:11:18|2.5069
03:11:19|2.5069
03:11:20|2.5062
03:11:21|2.505
03:11:22|2.5051
03:11:23|2.5096
03:11:24|2.5095
03:11:25|2.506
03:11:26|2.5069
03:11:27|2.5069
03:11:28|2.51
03:11:29|2.51
03:11:30|2.51
03:11:31|2.51
03:11:32|2.5069
03:11:33|2.5069
03:11:34|2.5069
03:11:36|2.5069
03:11:38|2.5098
03:11:39|2.5098
03:11:39|2.5098
03:11:41|2.5096
03:11:42|2.5096
03:11:43|2.5069
03:11:43|2.5069
03:11:45|2.5069
03:11:46|2.5069
03:11:47|2.5069
03:11:48|2.5095
03:11:49|2.5095
03:11:49|2.5095
03:11:50|2.5095
03:11:51|2.5095
03:11:52|2.5095
03:11:54|2.5095
03:11:54|2.5071
03:11:56|2.5099
03:11:57|2.5097
03:11:57|2.5097
03:11:59|2.5097
03:11:59|2.5097
03:12:00|2.5097
03:12:01|2.5097
03:12:03|2.5097
03:12:03|2.5095
03:12:05|2.507
03:12:05|2.507
03:12:06|2.507
03:12:08|2.507
03:12:08|2.507
03:12:09|2.5106
03:12:11|2.5135
03:12:11|2.5125
03:12:13|2.5125
03:12:14|2.5124
03:12:14|2.5122
03:12:15|2.5151
03:12:17|2.5151
03:12:18|2.5138
03:12:18|2.5114
03:12:20|2.5114
03:12:21|2.5114
03:12:21|2.5093
03:12:23|2.51
03:12:24|2.5102
03:12:24|2.5119
03:12:25|2.5119
03:12:26|2.5119
03:12:27|2.5127
03:12:28|2.5127
03:12:29|2.5127
03:12:30|2.511
03:12:32|2.511
03:12:32|2.511
03:12:35|2.511
03:12:36|2.511
03:12:37|2.511
03:12:39|2.5127
03:12:40|2.511
03:12:42|2.511
03:12:42|2.5109
03:12:44|2.5109
03:12:44|2.5122
03:12:46|2.507
03:12:48|2.5112
03:12:48|2.5112
03:12:50|2.5112
03:12:52|2.5112
03:12:54|2.5112
03:12:54|2.5071
03:12:55|2.5028
03:12:56|2.5047
03:12:57|2.5047
03:12:58|2.5047
03:12:59|2.5047
03:13:00|2.5025
03:13:01|2.4973
03:13:02|2.4988
03:13:03|2.4955
03:13:04|2.4987
03:13:05|2.4987
03:13:06|2.4987
03:13:07|2.504
03:13:08|2.5047
03:13:09|2.504
03:13:10|2.5065
03:13:11|2.5065
03:13:12|2.5024
03:13:13|2.501
03:13:14|2.4995
03:13:15|2.4988
03:13:16|2.4988
03:13:17|2.4988
03:13:19|2.4995
03:13:19|2.4995
03:13:20|2.5008
03:13:21|2.5008
03:13:22|2.5008
03:13:23|2.5008
03:13:24|2.5008
03:13:25|2.49
03:13:26|2.4966
03:13:27|2.4958
03:13:28|2.4958
03:13:29|2.4988
03:13:30|2.4964
03:13:31|2.4923
03:13:32|2.4923
03:13:34|2.4978
03:13:36|2.4962
03:13:38|2.4997
03:13:38|2.4997
03:13:40|2.4997
03:13:42|2.4928
03:13:42|2.494
03:13:43|2.494
03:13:45|2.494
03:13:46|2.4932
03:13:47|2.4932
03:13:48|2.4952
03:13:49|2.4939
03:13:50|2.4939
03:13:51|2.4938
03:13:52|2.4938
03:13:53|2.4938
03:13:54|2.4938
03:13:55|2.4938
03:13:56|2.4938
03:13:57|2.4938
03:13:58|2.4977
03:13:59|2.4977
03:14:00|2.4977
03:14:01|2.4939
03:14:02|2.4974
03:14:03|2.4974
03:14:04|2.4932
03:14:05|2.4932
03:14:06|2.4941
03:14:07|2.4941
03:14:08|2.4932
03:14:09|2.4932
03:14:10|2.4932
03:14:11|2.4932
03:14:12|2.496
03:14:13|2.4932
03:14:14|2.4923
03:14:15|2.4923
03:14:17|2.4923
03:14:18|2.4923
03:14:19|2.4865
03:14:19|2.4919
03:14:21|2.4907
03:14:22|2.4913
03:14:23|2.4887
03:14:24|2.4864
03:14:25|2.4903
03:14:25|2.4903
03:14:26|2.4903
03:14:28|2.4903
03:14:29|2.4903
03:14:30|2.4903
03:14:31|2.4901
03:14:32|2.4876
03:14:32|2.4876
03:14:34|2.4876
03:14:36|2.4876
03:14:38|2.489
03:14:39|2.486
03:14:40|2.486
03:14:41|2.4838
03:14:42|2.4857
03:14:43|2.4838
03:14:44|2.4838
03:14:45|2.4834
03:14:46|2.4858
03:14:47|2.4833
03:14:48|2.4833
03:14:49|2.4833
03:14:50|2.482
03:14:51|2.482
03:14:52|2.482
03:14:54|2.482
03:14:55|2.4836
03:14:56|2.4887
03:14:57|2.4892
03:14:57|2.49
03:14:59|2.4896
03:14:59|2.4873
03:15:01|2.4873
03:15:01|2.4899
03:15:03|2.4889
03:15:04|2.4889
03:15:05|2.4841
03:15:06|2.4895
03:15:08|2.4895
03:15:09|2.4831
03:15:09|2.4831
03:15:10|2.4827
03:15:11|2.4827
03:15:12|2.4869
03:15:13|2.4876
03:15:14|2.4844
03:15:16|2.486
03:15:16|2.486
03:15:18|2.4852
03:15:18|2.485
03:15:20|2.485
03:15:20|2.485
03:15:21|2.485
03:15:23|2.4867
03:15:23|2.4869
03:15:25|2.49
03:15:25|2.4907
03:15:26|2.4915
03:15:27|2.489
03:15:28|2.489
03:15:29|2.489
03:15:30|2.4923
03:15:31|2.4923
03:15:32|2.4923
03:15:33|2.4923
03:15:35|2.489
03:15:37|2.4922
03:15:38|2.489
03:15:39|2.489
03:15:40|2.489
03:15:41|2.4923
03:15:42|2.4923
03:15:43|2.4922
03:15:45|2.4922
03:15:45|2.4922
03:15:48|2.4922
03:15:48|2.4922
03:15:50|2.4922
03:15:50|2.49
03:15:51|2.489
03:15:54|2.489
03:15:55|2.4938
03:15:56|2.4935
03:15:57|2.4938
03:15:58|2.4938
03:15:59|2.4938
03:16:00|2.4952
03:16:01|2.5
03:16:02|2.5
03:16:03|2.4965
03:16:04|2.4965
03:16:05|2.4968
03:16:06|2.4965
03:16:07|2.4965
03:16:08|2.4962
03:16:09|2.4962
03:16:10|2.4938
03:16:11|2.4962
03:16:12|2.5009
03:16:13|2.5063
03:16:14|2.5091
03:16:15|2.5087
03:16:16|2.5087
03:16:17|2.5082
03:16:18|2.5105
03:16:19|2.5106
03:16:20|2.5101
03:16:21|2.5113
03:16:22|2.5113
03:16:23|2.51
03:16:24|2.51
03:16:25|2.5074
03:16:26|2.5074
03:16:27|2.5074
03:16:28|2.5074
03:16:29|2.5074
03:16:30|2.5074
03:16:31|2.5074
03:16:32|2.5074
03:16:33|2.5074
03:16:34|2.5073
03:16:35|2.5073
03:16:36|2.5073
03:16:38|2.5073
03:16:40|2.5073
03:16:40|2.5072
03:16:43|2.5035
03:16:44|2.5035
03:16:45|2.5035
03:16:46|2.5035
03:16:47|2.5035
03:16:48|2.5035
03:16:49|2.5035
03:16:50|2.5142
03:16:51|2.5142
03:16:52|2.5142
03:16:53|2.5069
03:16:55|2.5039
03:16:55|2.5039
03:16:58|2.5052
03:16:58|2.5052
03:16:59|2.5062
03:17:00|2.5062
03:17:02|2.5071
03:17:02|2.5134
03:17:04|2.5134
03:17:04|2.5134
03:17:06|2.5134
03:17:06|2.5127
03:17:07|2.512
03:17:08|2.512
03:17:09|2.5081
03:17:10|2.5135
03:17:12|2.5135
03:17:13|2.5135
03:17:13|2.5109
03:17:16|2.5109
03:17:16|2.5109
03:17:17|2.5133
03:17:18|2.5134
03:17:19|2.5134
03:17:20|2.5134
03:17:21|2.5134
03:17:22|2.5133
03:17:23|2.5133
03:17:24|2.5133
03:17:25|2.5133
03:17:26|2.5133
03:17:27|2.5134
03:17:29|2.5051
03:17:30|2.5051
03:17:31|2.5051
03:17:32|2.5051
03:17:33|2.5051
03:17:34|2.5051
03:17:35|2.5051
03:17:36|2.5051
03:17:37|2.5056
03:17:39|2.5056
03:17:41|2.5064
03:17:43|2.5064
03:17:43|2.5064
03:17:44|2.5079
03:17:45|2.5079
03:17:46|2.5079
03:17:47|2.5099
03:17:48|2.5099
03:17:49|2.5099
03:17:51|2.5097
03:17:52|2.5097
03:17:53|2.5097
03:17:54|2.5108
03:17:55|2.5108
03:17:56|2.5107
03:17:57|2.5135
03:17:58|2.5135
03:17:59|2.5135
03:18:00|2.5138
03:18:01|2.5138
03:18:02|2.5162
03:18:04|2.518
03:18:05|2.523
03:18:06|2.5276
03:18:07|2.5244
03:18:08|2.5244
03:18:09|2.5246
03:18:10|2.5295
03:18:11|2.5295
03:18:12|2.5254
03:18:13|2.5247
03:18:14|2.5181
03:18:15|2.5181
03:18:16|2.5182
03:18:17|2.5198
03:18:18|2.5198
03:18:19|2.5225
03:18:19|2.5213
03:18:21|2.5225
03:18:22|2.5225
03:18:23|2.5225
03:18:24|2.5225
03:18:25|2.5225
03:18:25|2.5202
03:18:27|2.5201
03:18:27|2.5202
03:18:29|2.5202
03:18:29|2.5202
03:18:31|2.5202
03:18:32|2.5202
03:18:33|2.5201
03:18:34|2.5163
03:18:34|2.516
03:18:36|2.5083
03:18:37|2.5083
03:18:38|2.5083
03:18:40|2.507
03:18:41|2.507
03:18:42|2.508
03:18:44|2.508
03:18:45|2.5079
03:18:46|2.5083
03:18:47|2.5071
03:18:48|2.5071
03:18:49|2.5071
03:18:50|2.5071
03:18:51|2.5071
03:18:52|2.5071
03:18:53|2.5053
03:18:54|2.5056
03:18:55|2.5022
03:18:56|2.5001
03:18:57|2.5001
03:18:58|2.5001
03:18:59|2.5001
03:19:00|2.5001
03:19:01|2.5002
03:19:02|2.5002
03:19:03|2.5025
03:19:04|2.5025
03:19:05|2.5002
03:19:06|2.5002
03:19:07|2.5001
03:19:09|2.5001
03:19:10|2.5026
03:19:12|2.5025
03:19:13|2.5025
03:19:13|2.5049
03:19:14|2.5049
03:19:15|2.5066
03:19:16|2.5066
03:19:18|2.5066
03:19:18|2.5066
03:19:21|2.5025
03:19:21|2.4981
03:19:22|2.4966
03:19:23|2.4976
03:19:24|2.49
03:19:25|2.4931
03:19:26|2.4931
03:19:27|2.4931
03:19:28|2.4954
03:19:29|2.4954
03:19:30|2.4954
03:19:31|2.4983
03:19:32|2.4983
03:19:33|2.4983
03:19:34|2.4854
03:19:35|2.49
03:19:36|2.4907
03:19:37|2.4933
03:19:38|2.4891
03:19:40|2.4891
03:19:42|2.4891
03:19:44|2.4882
03:19:45|2.4898
03:19:45|2.4898
03:19:47|2.4898
03:19:48|2.4928
03:19:48|2.4933
03:19:49|2.4933
03:19:50|2.4962
03:19:51|2.4922
03:19:53|2.4926
03:19:55|2.4926
03:19:55|2.4926
03:19:56|2.4926
03:19:57|2.4926
03:19:58|2.4926
03:20:00|2.4926
03:20:01|2.4926
03:20:02|2.4926
03:20:03|2.4926
03:20:04|2.4926
03:20:05|2.4926
03:20:07|2.4926
03:20:08|2.4926
03:20:09|2.4926
03:20:09|2.4925
03:20:10|2.4926
03:20:11|2.4922
03:20:13|2.4922
03:20:14|2.4922
03:20:15|2.4922
03:20:16|2.4922
03:20:17|2.4904
03:20:17|2.4904
03:20:19|2.4904
03:20:20|2.4904
03:20:20|2.4904
03:20:22|2.4904
03:20:23|2.4904
03:20:23|2.4904
03:20:24|2.4904
03:20:26|2.4904
03:20:27|2.4904
03:20:27|2.4905
03:20:29|2.4905
03:20:30|2.4905
03:20:31|2.4905
03:20:32|2.4905
03:20:33|2.4922
03:20:34|2.4922
03:20:35|2.4922
03:20:36|2.4905
03:20:36|2.4905
03:20:38|2.4896
03:20:39|2.4896
03:20:40|2.4896
03:20:42|2.4896
03:20:42|2.4858
03:20:43|2.4858
03:20:44|2.4858
03:20:47|2.485
03:20:47|2.485
03:20:48|2.485
03:20:49|2.485
03:20:51|2.4861
03:20:52|2.4861
03:20:53|2.4861
03:20:54|2.4851
03:20:55|2.4851
03:20:56|2.4861
03:20:57|2.4861
03:20:58|2.4855
03:20:59|2.4855
03:21:00|2.4851
03:21:01|2.4851
03:21:02|2.48
03:21:03|2.4847
03:21:04|2.4828
03:21:05|2.4834
03:21:06|2.4844
03:21:07|2.4844
03:21:08|2.4826
03:21:09|2.4826
03:21:10|2.4826
03:21:11|2.4829
03:21:12|2.4829
03:21:13|2.4829
03:21:14|2.4829
03:21:15|2.4829
03:21:16|2.4829
03:21:17|2.4829
03:21:18|2.4829
03:21:19|2.4847
03:21:20|2.4847
03:21:21|2.4847
03:21:22|2.4847
03:21:23|2.4847
03:21:24|2.4847
03:21:25|2.4847
03:21:26|2.4859
03:21:27|2.4859
03:21:28|2.4859
03:21:29|2.4859
03:21:30|2.4859
03:21:31|2.4859
03:21:32|2.4859
03:21:33|2.498
03:21:34|2.4962
03:21:35|2.4962
03:21:36|2.4931
03:21:37|2.4972
03:21:38|2.497
03:21:39|2.4969
03:21:40|2.4967
03:21:41|2.4952
03:21:43|2.4964
03:21:44|2.4964
03:21:46|2.4964
03:21:47|2.4964
03:21:48|2.4978
03:21:49|2.4978
03:21:50|2.4978
03:21:51|2.4967
03:21:52|2.4967
03:21:52|2.4967
03:21:54|2.4967
03:21:55|2.4967
03:21:56|2.4938
03:21:56|2.4938
03:21:58|2.4938
03:21:59|2.492
03:22:00|2.492
03:22:01|2.4904
03:22:02|2.4904
03:22:03|2.4904
03:22:04|2.4904
03:22:05|2.4904
03:22:06|2.4904
03:22:07|2.4904
03:22:08|2.4904
03:22:09|2.4904
03:22:10|2.4907
03:22:11|2.4907
03:22:12|2.4907
03:22:13|2.4907
03:22:14|2.4907
03:22:15|2.4907
03:22:16|2.4907
03:22:17|2.4907
03:22:18|2.4907
03:22:19|2.4907
03:22:20|2.4927
03:22:21|2.4927
03:22:22|2.4927
03:22:23|2.4927
03:22:24|2.4927
03:22:25|2.4927
03:22:26|2.4927
03:22:27|2.4927
03:22:28|2.4927
03:22:29|2.4927
03:22:30|2.4927
03:22:31|2.4958
03:22:32|2.4958
03:22:33|2.4958
03:22:34|2.4965
03:22:35|2.4967
03:22:36|2.4967
03:22:37|2.4967
03:22:38|2.4967
03:22:39|2.4967
03:22:40|2.4967
03:22:41|2.4967
03:22:42|2.4961
03:22:44|2.4981
03:22:45|2.4981
03:22:46|2.4963
03:22:47|2.4957
03:22:48|2.4957
03:22:49|2.4957
03:22:51|2.4999
03:22:52|2.4999
03:22:53|2.4999
03:22:54|2.4999
03:22:55|2.4999
03:22:56|2.4999
03:22:58|2.4957
03:23:00|2.4957
03:23:00|2.4957
03:23:01|2.4957
03:23:02|2.4987
03:23:03|2.4987
03:23:05|2.4987
03:23:06|2.4987
03:23:07|2.4987
03:23:08|2.4958
03:23:08|2.4988
03:23:10|2.4988
03:23:10|2.4988
03:23:12|2.4988
03:23:13|2.4988
03:23:13|2.4988
03:23:14|2.4988
03:23:16|2.4988
03:23:16|2.4996
03:23:17|2.4997
03:23:18|2.4997
03:23:20|2.4997
03:23:21|2.4997
03:23:21|2.4997
03:23:23|2.4972
03:23:23|2.4963
03:23:24|2.5025
03:23:25|2.5025
03:23:26|2.4997
03:23:27|2.4997
03:23:29|2.4997
03:23:29|2.5022
03:23:30|2.4983
03:23:31|2.4983
03:23:32|2.4957
03:23:34|2.4982
03:23:34|2.4992
03:23:36|2.4979
03:23:37|2.4979
03:23:37|2.4979
03:23:38|2.4995
03:23:39|2.4995
03:23:40|2.5022
03:23:41|2.5022
03:23:43|2.4967
03:23:43|2.4967
03:23:46|2.496
03:23:47|2.496
03:23:49|2.496
03:23:50|2.496
03:23:51|2.496
03:23:52|2.4957
03:23:53|2.4957
03:23:55|2.4957
03:23:56|2.4957
03:23:57|2.4952
03:23:58|2.4952
03:23:59|2.495
03:24:00|2.4926
03:24:01|2.4926
03:24:02|2.4926
03:24:03|2.4934
03:24:05|2.4934
03:24:05|2.4977
03:24:06|2.4977
03:24:08|2.4975
03:24:08|2.4975
03:24:10|2.4975
03:24:11|2.4975
03:24:11|2.4975
03:24:12|2.4975
03:24:14|2.4934
03:24:15|2.4934
03:24:16|2.4967
03:24:16|2.4967
03:24:17|2.4967
03:24:19|2.4967
03:24:19|2.4967
03:24:21|2.4967
03:24:21|2.4967
03:24:23|2.4967
03:24:24|2.4967
03:24:24|2.4967
03:24:25|2.4974
03:24:26|2.4974
03:24:28|2.4974
03:24:28|2.4974
03:24:29|2.4957
03:24:30|2.4957
03:24:31|2.4957
03:24:32|2.4957
03:24:33|2.4957
03:24:34|2.4975
03:24:35|2.4975
03:24:36|2.4973
03:24:38|2.4968
03:24:38|2.4968
03:24:39|2.4968
03:24:40|2.4968
03:24:41|2.4968
03:24:42|2.4968
03:24:44|2.4968
03:24:46|2.4968
03:24:46|2.4968
03:24:47|2.4968
03:24:48|2.4968
03:24:49|2.4927
03:24:51|2.4927
03:24:51|2.4927
03:24:52|2.4927
03:24:53|2.4927
03:24:54|2.4927
03:24:55|2.4927
03:24:56|2.4969
03:24:57|2.4969
03:24:58|2.4968
03:24:59|2.4968
03:25:00|2.4968
03:25:01|2.4968
03:25:03|2.4968
03:25:03|2.4968
03:25:05|2.4968
03:25:05|2.4968
03:25:07|2.4968
03:25:07|2.4968
03:25:08|2.4968
03:25:09|2.4968
03:25:10|2.4968
03:25:11|2.4968
03:25:13|2.4939
03:25:15|2.4939
03:25:15|2.4927
03:25:16|2.4927
03:25:18|2.4926
03:25:19|2.4926
03:25:20|2.4939
03:25:20|2.4939
03:25:22|2.4965
03:25:23|2.4965
03:25:24|2.4965
03:25:25|2.4965
03:25:26|2.4965
03:25:27|2.4977
03:25:28|2.4948
03:25:28|2.4928
03:25:30|2.4928
03:25:31|2.4928
03:25:31|2.4928
03:25:33|2.4945
03:25:33|2.4945
03:25:35|2.4945
03:25:36|2.4945
03:25:37|2.4945
03:25:38|2.4945
03:25:38|2.4945
03:25:41|2.4998
03:25:41|2.4998
03:25:42|2.4998
03:25:43|2.4952
03:25:45|2.4948
03:25:47|2.4996
03:25:48|2.496
03:25:49|2.496
03:25:51|2.4973
03:25:51|2.4973
03:25:53|2.4973
03:25:54|2.4973
03:25:55|2.4973
03:25:56|2.4973
03:25:57|2.4973
03:25:59|2.4945
03:25:59|2.4948
03:26:00|2.4945
03:26:02|2.4945
03:26:02|2.4945
03:26:03|2.4961
03:26:05|2.4961
03:26:06|2.4961
03:26:06|2.497
03:26:07|2.497
03:26:09|2.497
03:26:10|2.497
03:26:11|2.497
03:26:11|2.4972
03:26:13|2.4945
03:26:13|2.4945
03:26:15|2.4926
03:26:15|2.4926
03:26:16|2.4926
03:26:17|2.4926
03:26:18|2.4926
03:26:19|2.4926
03:26:21|2.4926
03:26:21|2.4926
03:26:22|2.4926
03:26:23|2.4926
03:26:25|2.4929
03:26:25|2.4929
03:26:26|2.493
03:26:28|2.493
03:26:28|2.493
03:26:29|2.493
03:26:30|2.493
03:26:31|2.493
03:26:32|2.493
03:26:33|2.493
03:26:34|2.493
03:26:35|2.493
03:26:37|2.493
03:26:37|2.493
03:26:38|2.4929
03:26:39|2.493
03:26:40|2.493
03:26:41|2.493
03:26:43|2.493
03:26:43|2.493
03:26:44|2.493
03:26:45|2.4899
03:26:46|2.4881
03:26:49|2.4881
03:26:50|2.488
03:26:51|2.488
03:26:52|2.4863
03:26:53|2.4863
03:26:54|2.4861
03:26:55|2.4861
03:26:56|2.4861
03:26:57|2.4861
03:26:58|2.486
03:26:59|2.4861
03:27:00|2.4861
03:27:01|2.485
03:27:02|2.485
03:27:03|2.485
03:27:04|2.485
03:27:05|2.485
03:27:06|2.4852
03:27:07|2.4852
03:27:08|2.4852
03:27:09|2.485
03:27:11|2.4849
03:27:11|2.4849
03:27:12|2.4849
03:27:14|2.4851
03:27:14|2.4851
03:27:15|2.4851
03:27:16|2.4847
03:27:17|2.4831
03:27:18|2.4831
03:27:19|2.4847
03:27:20|2.483
03:27:21|2.4846
03:27:22|2.4849
03:27:23|2.483
03:27:24|2.483
03:27:25|2.4849
03:27:26|2.4849
03:27:27|2.4849
03:27:28|2.4849
03:27:29|2.4849
03:27:30|2.4849
03:27:31|2.4849
03:27:32|2.4849
03:27:33|2.4849
03:27:34|2.485
03:27:35|2.4852
03:27:37|2.4854
03:27:37|2.4854
03:27:38|2.4858
03:27:39|2.4858
03:27:40|2.4912
03:27:41|2.4912
03:27:42|2.4912
03:27:43|2.4945
03:27:44|2.4945
03:27:45|2.4945
03:27:46|2.4949
03:27:48|2.4949
03:27:50|2.4949
03:27:52|2.4886
03:27:52|2.4887
03:27:54|2.4901
03:27:55|2.4901
03:27:56|2.4946
03:27:57|2.4946
03:27:58|2.4898
03:27:59|2.4898
03:28:00|2.4898
03:28:02|2.4898
03:28:03|2.4898
03:28:04|2.4898
03:28:05|2.49
03:28:06|2.49
03:28:07|2.4877
03:28:08|2.4877
03:28:09|2.4877
03:28:10|2.4877
03:28:11|2.49
03:28:12|2.49
03:28:13|2.49
03:28:14|2.49
03:28:15|2.4877
03:28:16|2.4877
03:28:17|2.4877
03:28:18|2.4877
03:28:19|2.4877
03:28:20|2.4877
03:28:21|2.4869
03:28:22|2.4896
03:28:23|2.4896
03:28:24|2.4896
03:28:25|2.4896
03:28:26|2.4896
03:28:27|2.4887
03:28:28|2.487
03:28:29|2.4869
03:28:30|2.4869
03:28:31|2.4869
03:28:33|2.4869
03:28:33|2.4869
03:28:34|2.489
03:28:35|2.489
03:28:37|2.489
03:28:37|2.489
03:28:38|2.489
03:28:40|2.4855
03:28:40|2.4855
03:28:41|2.4855
03:28:42|2.4851
03:28:43|2.4851
03:28:45|2.4901
03:28:45|2.4901
03:28:46|2.4901
03:28:47|2.4901
03:28:48|2.4855
03:28:49|2.4901
03:28:52|2.4854
03:28:52|2.4854
03:28:53|2.4854
03:28:54|2.486
03:28:56|2.486
03:28:57|2.486
03:28:59|2.486
03:29:00|2.486
03:29:01|2.4886
03:29:02|2.4886
03:29:03|2.4886
03:29:05|2.4886
03:29:06|2.4886
03:29:07|2.4886
03:29:08|2.4886
03:29:09|2.4886
03:29:10|2.4886
03:29:11|2.4886
03:29:12|2.4886
03:29:14|2.4897
03:29:15|2.4897
03:29:16|2.4898
03:29:17|2.4898
03:29:18|2.4886
03:29:19|2.4886
03:29:20|2.4879
03:29:21|2.4879
03:29:22|2.4879
03:29:23|2.4879
03:29:24|2.4879
03:29:25|2.4879
03:29:26|2.49
03:29:27|2.49
03:29:28|2.49
03:29:29|2.49
03:29:30|2.4879
03:29:31|2.4879
03:29:32|2.4879
03:29:33|2.4899
03:29:34|2.4899
03:29:35|2.4899
03:29:36|2.488
03:29:37|2.4879
03:29:38|2.4879
03:29:39|2.4879
03:29:40|2.4879
03:29:41|2.4879
03:29:42|2.4879
03:29:43|2.4879
03:29:44|2.4879
03:29:45|2.4897
03:29:46|2.4897
03:29:47|2.4897
03:29:48|2.4864
03:29:49|2.4864
03:29:51|2.4854
03:29:53|2.4854
03:29:55|2.4854
03:29:56|2.4854
03:29:58|2.4855
03:29:58|2.4855
03:29:59|2.4855
03:30:01|2.4855
03:30:01|2.4855
03:30:02|2.4855
03:30:03|2.4855
03:30:04|2.4855
03:30:05|2.4855
03:30:07|2.4855
03:30:07|2.4855
03:30:08|2.4855
03:30:10|2.4899
03:30:11|2.4899
03:30:12|2.4899
03:30:13|2.4869
03:30:14|2.4869
03:30:15|2.4869
03:30:16|2.4869
03:30:17|2.4869
03:30:18|2.4898
03:30:19|2.4898
03:30:20|2.4896
03:30:21|2.4896
03:30:23|2.4891
03:30:23|2.4891
03:30:24|2.4891
03:30:25|2.4891
03:30:26|2.4887
03:30:27|2.4887
03:30:29|2.4879
03:30:30|2.4891
03:30:30|2.4891
03:30:31|2.485
03:30:32|2.4847
03:30:33|2.4819
03:30:34|2.4819
03:30:35|2.4821
03:30:37|2.4821
03:30:37|2.4821
03:30:38|2.4814
03:30:39|2.4785
03:30:42|2.4747
03:30:42|2.4778
03:30:43|2.4777
03:30:44|2.4764
03:30:45|2.4764
03:30:46|2.4726
03:30:47|2.473
03:30:48|2.473
03:30:49|2.4726
03:30:51|2.4724
03:30:53|2.473
03:30:54|2.4759
03:30:55|2.4739
03:30:56|2.4739
03:30:56|2.4735
03:30:59|2.4755
03:30:59|2.4739
03:31:01|2.4776
03:31:01|2.475
03:31:04|2.4764
03:31:04|2.4767
03:31:05|2.4767
03:31:06|2.4767
03:31:07|2.4767
03:31:09|2.4767
03:31:09|2.4767
03:31:10|2.4767
03:31:11|2.4767
03:31:12|2.4767
03:31:13|2.4792
03:31:15|2.4767
03:31:15|2.4661
03:31:16|2.4766
03:31:17|2.4754
03:31:19|2.4731
03:31:20|2.4742
03:31:21|2.4729
03:31:22|2.4738
03:31:23|2.4738
03:31:24|2.4738
03:31:25|2.4738
03:31:26|2.47
03:31:27|2.4697
03:31:28|2.4687
03:31:29|2.4692
03:31:30|2.4692
03:31:31|2.4692
03:31:32|2.4694
03:31:33|2.4696
03:31:34|2.4666
03:31:35|2.4669
03:31:36|2.4685
03:31:37|2.465
03:31:38|2.4651
03:31:39|2.4663
03:31:40|2.4658
03:31:41|2.4658
03:31:42|2.4669
03:31:43|2.4669
03:31:44|2.4661
03:31:45|2.4661
03:31:46|2.4619
03:31:47|2.4661
03:31:48|2.466
03:31:49|2.462
03:31:50|2.4648
03:31:51|2.4647
03:31:53|2.4647
03:31:54|2.4647
03:31:56|2.4606
03:31:57|2.4633
03:31:58|2.4607
03:31:58|2.4622
03:31:59|2.4607
03:32:00|2.4624
03:32:02|2.4606
03:32:03|2.4624
03:32:05|2.4624
03:32:05|2.46
03:32:06|2.4624
03:32:07|2.4624
03:32:08|2.4624
03:32:09|2.4624
03:32:10|2.4648
03:32:11|2.4702
03:32:12|2.467
03:32:13|2.4701
03:32:14|2.4701
03:32:16|2.4701
03:32:16|2.4701
03:32:18|2.4701
03:32:18|2.4738
03:32:19|2.4793
03:32:20|2.4816
03:32:21|2.4835
03:32:22|2.4835
03:32:24|2.4813
03:32:25|2.4778
03:32:26|2.4778
03:32:27|2.4787
03:32:28|2.4787
03:32:29|2.4787
03:32:30|2.4787
03:32:31|2.4787
03:32:32|2.4787
03:32:33|2.4787
03:32:34|2.4772
03:32:35|2.4772
03:32:36|2.4772
03:32:37|2.4772
03:32:38|2.4772
03:32:39|2.4783
03:32:40|2.4783
03:32:41|2.476
03:32:42|2.4784
03:32:43|2.4784
03:32:44|2.4784
03:32:45|2.4784
03:32:46|2.4783
03:32:47|2.4728
03:32:48|2.4728
03:32:49|2.4728
03:32:50|2.4728
03:32:51|2.4728
03:32:52|2.4761
03:32:54|2.4761
03:32:56|2.4761
03:32:56|2.4783
03:32:58|2.4783
03:32:59|2.4783
03:33:01|2.4783
03:33:01|2.4783
03:33:02|2.4783
03:33:03|2.4777
03:33:04|2.4777
03:33:06|2.4783
03:33:06|2.4783
03:33:07|2.4783
03:33:08|2.4783
03:33:09|2.4783
03:33:10|2.4783
03:33:11|2.4783
03:33:12|2.4783
03:33:14|2.4783
03:33:14|2.4783
03:33:15|2.4783
03:33:16|2.4783
03:33:17|2.4783
03:33:18|2.48
03:33:19|2.48
03:33:20|2.48
03:33:22|2.48
03:33:22|2.48
03:33:23|2.4799
03:33:24|2.4799
03:33:25|2.4799
03:33:27|2.4799
03:33:27|2.4799
03:33:28|2.4798
03:33:29|2.4798
03:33:30|2.4798
03:33:31|2.4798
03:33:32|2.4798
03:33:33|2.4798
03:33:34|2.4799
03:33:35|2.4783
03:33:36|2.4783
03:33:37|2.4783
03:33:38|2.4783
03:33:39|2.4799
03:33:40|2.4799
03:33:41|2.4799
03:33:42|2.4799
03:33:43|2.4783
03:33:44|2.4783
03:33:45|2.4768
03:33:46|2.4768
03:33:47|2.4768
03:33:48|2.4768
03:33:49|2.4768
03:33:50|2.4768
03:33:51|2.4768
03:33:52|2.4768
03:33:54|2.4768
03:33:56|2.4766
03:33:56|2.4766
03:33:58|2.472
03:34:00|2.4679
03:34:01|2.4651
03:34:01|2.4651
03:34:03|2.468
03:34:03|2.468
03:34:05|2.468
03:34:07|2.468
03:34:07|2.468
03:34:08|2.468
03:34:09|2.468
03:34:10|2.468
03:34:12|2.468
03:34:12|2.468
03:34:13|2.4652
03:34:14|2.4678
03:34:15|2.4678
03:34:16|2.4652
03:34:17|2.4652
03:34:19|2.4652
03:34:20|2.4652
03:34:21|2.4652
03:34:22|2.4651
03:34:23|2.4651
03:34:24|2.4651
03:34:25|2.4664
03:34:26|2.4652
03:34:27|2.4648
03:34:28|2.4648
03:34:29|2.4648
03:34:30|2.46
03:34:31|2.4601
03:34:32|2.4601
03:34:33|2.4601
03:34:34|2.4602
03:34:35|2.4601
03:34:36|2.4602
03:34:37|2.4608
03:34:38|2.4601
03:34:39|2.4601
03:34:40|2.4643
03:34:41|2.4644
03:34:42|2.4623
03:34:43|2.4623
03:34:44|2.4647
03:34:45|2.4647
03:34:46|2.4647
03:34:47|2.4798
03:34:48|2.4709
03:34:49|2.4709
03:34:50|2.4709
03:34:51|2.4709
03:34:52|2.4709
03:34:53|2.477
03:34:54|2.4711
03:34:55|2.4757
03:34:57|2.4757
03:34:58|2.4757
03:34:58|2.4757
03:35:00|2.4724
03:35:01|2.4724
03:35:03|2.471
03:35:04|2.4751
03:35:04|2.4711
03:35:05|2.4711
03:35:07|2.4711
03:35:07|2.479
03:35:08|2.4756
03:35:09|2.4755
03:35:10|2.4755
03:35:12|2.4755
03:35:12|2.4785
03:35:13|2.4785
03:35:14|2.479
03:35:15|2.479
03:35:16|2.479
03:35:18|2.4769
03:35:19|2.4769
03:35:19|2.4797
03:35:20|2.4796
03:35:22|2.4797
03:35:22|2.4795
03:35:24|2.4795
03:35:25|2.4795
03:35:25|2.4795
03:35:26|2.4795
03:35:27|2.4795
03:35:28|2.4795
03:35:30|2.4786
03:35:30|2.4754
03:35:32|2.4795
03:35:32|2.4795
03:35:35|2.4743
03:35:35|2.4743
03:35:36|2.4743
03:35:37|2.4743
03:35:38|2.4758
03:35:39|2.4758
03:35:40|2.469
03:35:41|2.469
03:35:42|2.469
03:35:43|2.469
03:35:44|2.469
03:35:45|2.469
03:35:46|2.4735
03:35:47|2.4735
03:35:48|2.4735
03:35:49|2.4735
03:35:50|2.4735
03:35:51|2.4735
03:35:52|2.4735
03:35:53|2.4735
03:35:54|2.4735
03:35:56|2.4735
03:35:58|2.475
03:36:00|2.475
03:36:01|2.475
03:36:01|2.475
03:36:02|2.4734
03:36:03|2.4735
03:36:06|2.469
03:36:06|2.469
03:36:07|2.469
03:36:09|2.469
03:36:09|2.469
03:36:10|2.4722
03:36:11|2.4722
03:36:12|2.4722
03:36:13|2.4735
03:36:15|2.4735
03:36:16|2.4732
03:36:17|2.4732
03:36:18|2.4732
03:36:19|2.4725
03:36:20|2.4739
03:36:21|2.473
03:36:22|2.473
03:36:23|2.473
03:36:24|2.4756
03:36:25|2.4756
03:36:26|2.4769
03:36:27|2.4769
03:36:28|2.4769
03:36:29|2.4769
03:36:30|2.477
03:36:31|2.477
03:36:32|2.473
03:36:33|2.473
03:36:34|2.473
03:36:35|2.4769
03:36:36|2.4769
03:36:37|2.4769
03:36:38|2.4769
03:36:39|2.4769
03:36:40|2.4769
03:36:41|2.4769
03:36:42|2.4736
03:36:43|2.4736
03:36:44|2.4736
03:36:45|2.4736
03:36:46|2.4736
03:36:47|2.4736
03:36:48|2.4736
03:36:49|2.4736
03:36:50|2.4741
03:36:51|2.4742
03:36:52|2.4741
03:36:53|2.4741
03:36:54|2.4741
03:36:55|2.4736
03:36:56|2.4736
03:36:58|2.4736
03:37:00|2.4736
03:37:00|2.4736
03:37:02|2.4736
03:37:03|2.4736
03:37:04|2.4736
03:37:05|2.4661
03:37:06|2.4661
03:37:08|2.4662
03:37:08|2.4662
03:37:10|2.4662
03:37:11|2.4667
03:37:12|2.4667
03:37:12|2.4667
03:37:13|2.4667
03:37:15|2.4701
03:37:16|2.4651
03:37:16|2.4651
03:37:18|2.4668
03:37:19|2.4668
03:37:20|2.4668
03:37:21|2.4686
03:37:22|2.469
03:37:23|2.4652
03:37:24|2.4652
03:37:25|2.4652
03:37:26|2.4652
03:37:27|2.4668
03:37:28|2.4668
03:37:29|2.4668
03:37:30|2.4697
03:37:31|2.4697
03:37:32|2.4697
03:37:33|2.4669
03:37:34|2.4669
03:37:35|2.4668
03:37:36|2.4668
03:37:37|2.4668
03:37:38|2.4668
03:37:39|2.4673
03:37:40|2.4678
03:37:41|2.4678
03:37:42|2.4668
03:37:43|2.4668
03:37:44|2.4668
03:37:45|2.4668
03:37:46|2.4673
03:37:47|2.4673
03:37:48|2.4673
03:37:49|2.4673
03:37:50|2.4703
03:37:51|2.4703
03:37:52|2.4703
03:37:53|2.4703
03:37:54|2.4703
03:37:55|2.4703
03:37:56|2.4703
03:37:57|2.4711
03:37:59|2.4711
03:38:00|2.4711
03:38:02|2.4711
03:38:02|2.4711
03:38:03|2.4711
03:38:04|2.4711
03:38:05|2.4711
03:38:07|2.4711
03:38:08|2.4711
03:38:09|2.4679
03:38:11|2.4679
03:38:11|2.4679
03:38:12|2.4679
03:38:13|2.4679
03:38:14|2.4679
03:38:15|2.47
03:38:16|2.47
03:38:17|2.47
03:38:19|2.47
03:38:19|2.47
03:38:20|2.47
03:38:22|2.47
03:38:23|2.47
03:38:24|2.47
03:38:24|2.47
03:38:26|2.47
03:38:26|2.4692
03:38:27|2.4692
03:38:28|2.4692
03:38:30|2.4692
03:38:31|2.4692
03:38:32|2.4688
03:38:32|2.4688
03:38:33|2.4688
03:38:38|2.4688
03:38:39|2.4672
03:38:39|2.4672
03:38:40|2.4672
03:38:42|2.4672
03:38:42|2.4672
03:38:44|2.4672
03:38:45|2.4672
03:38:46|2.4675
03:38:47|2.4675
03:38:48|2.4675
03:38:50|2.4675
03:38:50|2.4675
03:38:51|2.4675
03:38:53|2.4675
03:38:53|2.4671
03:38:54|2.4671
03:38:55|2.4675
03:38:57|2.4675
03:38:57|2.4675
03:39:00|2.4675
03:39:01|2.4675
03:39:02|2.4679
03:39:04|2.4679
03:39:04|2.4677
03:39:06|2.4677
03:39:07|2.4677
03:39:09|2.4677
03:39:09|2.4677
03:39:11|2.4652
03:39:12|2.4652
03:39:13|2.4652
03:39:14|2.4652
03:39:15|2.4652
03:39:16|2.4652
03:39:17|2.4652
03:39:18|2.4652
03:39:19|2.4652
03:39:20|2.4676
03:39:21|2.4676
03:39:22|2.4676
03:39:23|2.467
03:39:24|2.467
03:39:25|2.467
03:39:26|2.4665
03:39:27|2.4665
03:39:28|2.467
03:39:29|2.467
03:39:30|2.467
03:39:31|2.467
03:39:32|2.467
03:39:33|2.467
03:39:34|2.467
03:39:35|2.467
03:39:37|2.467
03:39:37|2.467
03:39:38|2.467
03:39:40|2.4661
03:39:41|2.4669
03:39:42|2.4669
03:39:43|2.4669
03:39:43|2.467
03:39:44|2.467
03:39:46|2.467
03:39:47|2.467
03:39:48|2.4648
03:39:48|2.4669
03:39:50|2.4669
03:39:50|2.4669
03:39:52|2.4669
03:39:52|2.4669
03:39:53|2.4669
03:39:55|2.4669
03:39:55|2.4669
03:39:57|2.465
03:39:58|2.4645
03:39:59|2.4645
03:40:01|2.4645
03:40:03|2.4635
03:40:04|2.4635
03:40:04|2.4635
03:40:06|2.4611
03:40:06|2.4611
03:40:07|2.4611
03:40:08|2.4621
03:40:09|2.4621
03:40:11|2.4621
03:40:11|2.4621
03:40:12|2.4621
03:40:13|2.4621
03:40:14|2.4621
03:40:15|2.4621
03:40:17|2.4621
03:40:18|2.4645
03:40:19|2.4633
03:40:20|2.4633
03:40:21|2.4633
03:40:22|2.4633
03:40:23|2.4651
03:40:24|2.4651
03:40:25|2.4651
03:40:26|2.467
03:40:27|2.467
03:40:28|2.4669
03:40:29|2.4688
03:40:30|2.4688
03:40:31|2.4688
03:40:32|2.472
03:40:33|2.4722
03:40:34|2.4746
03:40:35|2.485
03:40:36|2.4829
03:40:37|2.4825
03:40:38|2.4825
03:40:39|2.4797
03:40:40|2.4797
03:40:42|2.4785
03:40:43|2.4785
03:40:44|2.4785
03:40:45|2.4792
03:40:46|2.4825
03:40:47|2.4825
03:40:48|2.4826
03:40:49|2.4826
03:40:50|2.4861
03:40:51|2.4876
03:40:52|2.4856
03:40:53|2.4833
03:40:54|2.4833
03:40:55|2.4833
03:40:56|2.4833
03:40:57|2.4833
03:40:58|2.4849
03:40:59|2.4849
03:41:00|2.4849
03:41:01|2.4849
03:41:03|2.4849
03:41:04|2.4849
03:41:05|2.4792
03:41:06|2.4792
03:41:07|2.4808
03:41:08|2.4808
03:41:09|2.4808
03:41:10|2.4821
03:41:11|2.4821
03:41:12|2.4821
03:41:12|2.4821
03:41:14|2.4821
03:41:15|2.482
03:41:16|2.4833
03:41:17|2.482
03:41:18|2.482
03:41:19|2.482
03:41:20|2.4819
03:41:21|2.482
03:41:22|2.4818
03:41:23|2.4818
03:41:24|2.4818
03:41:25|2.4818
03:41:26|2.4818
03:41:27|2.4816
03:41:28|2.481
03:41:29|2.481
03:41:30|2.481
03:41:31|2.481
03:41:32|2.4775
03:41:33|2.4775
03:41:34|2.4775
03:41:35|2.4775
03:41:36|2.4775
03:41:37|2.4775
03:41:38|2.4775
03:41:39|2.4775
03:41:40|2.4775
03:41:41|2.4836
03:41:42|2.478
03:41:43|2.478
03:41:44|2.478
03:41:45|2.4814
03:41:46|2.4815
03:41:47|2.4815
03:41:48|2.4815
03:41:49|2.4815
03:41:50|2.48
03:41:51|2.48
03:41:52|2.48
03:41:53|2.48
03:41:54|2.48
03:41:55|2.48
03:41:56|2.48
03:41:57|2.48
03:41:58|2.48
03:41:59|2.48
03:42:00|2.48
03:42:01|2.48
03:42:03|2.48
03:42:04|2.48
03:42:06|2.4792
03:42:07|2.4791
03:42:08|2.4791
03:42:09|2.4791
03:42:10|2.4778
03:42:11|2.4778
03:42:12|2.4778
03:42:13|2.4778
03:42:14|2.4778
03:42:16|2.4769
03:42:17|2.4769
03:42:19|2.4769
03:42:20|2.4769
03:42:21|2.4763
03:42:22|2.4763
03:42:23|2.4757
03:42:24|2.4757
03:42:25|2.4757
03:42:26|2.4753
03:42:26|2.4753
03:42:28|2.4753
03:42:30|2.4753
03:42:30|2.4753
03:42:31|2.4753
03:42:32|2.4677
03:42:33|2.4677
03:42:34|2.4677
03:42:35|2.4677
03:42:36|2.4677
03:42:37|2.4679
03:42:38|2.4679
03:42:39|2.4679
03:42:41|2.4679
03:42:42|2.4679
03:42:42|2.4679
03:42:43|2.4679
03:42:44|2.4628
03:42:45|2.4628
03:42:46|2.4679
03:42:47|2.4679
03:42:48|2.4702
03:42:49|2.4702
03:42:50|2.4702
03:42:51|2.4702
03:42:53|2.4702
03:42:53|2.4686
03:42:54|2.4686
03:42:55|2.4765
03:42:56|2.4714
03:42:57|2.4714
03:42:58|2.4714
03:42:59|2.4714
03:43:00|2.4714
03:43:01|2.4714
03:43:04|2.4751
03:43:05|2.4718
03:43:07|2.4718
03:43:07|2.4718
03:43:09|2.4718
03:43:10|2.4718
03:43:11|2.4718
03:43:12|2.4679
03:43:13|2.4679
03:43:14|2.4679
03:43:15|2.4672
03:43:16|2.4672
03:43:17|2.4672
03:43:18|2.4688
03:43:19|2.4688
03:43:20|2.4696
03:43:21|2.4714
03:43:22|2.4688
03:43:22|2.4687
03:43:24|2.4687
03:43:25|2.4682
03:43:26|2.4682
03:43:27|2.4697
03:43:28|2.4697
03:43:28|2.4677
03:43:29|2.4677
03:43:31|2.4677
03:43:32|2.4677
03:43:33|2.4711
03:43:34|2.4682
03:43:35|2.4683
03:43:36|2.4683
03:43:37|2.4683
03:43:38|2.4665
03:43:39|2.4665
03:43:40|2.463
03:43:41|2.463
03:43:42|2.463
03:43:43|2.463
03:43:44|2.463
03:43:45|2.463
03:43:46|2.463
03:43:47|2.463
03:43:48|2.463
03:43:49|2.463
03:43:50|2.4639
03:43:50|2.4639
03:43:52|2.463
03:43:52|2.463
03:43:54|2.463
03:43:55|2.46
03:43:56|2.4639
03:43:57|2.4638
03:43:58|2.4601
03:43:59|2.463
03:44:00|2.4639
03:44:01|2.4676
03:44:02|2.467
03:44:03|2.467
03:44:04|2.467
03:44:05|2.4711
03:44:06|2.4683
03:44:07|2.4683
03:44:09|2.4676
03:44:10|2.4676
03:44:10|2.4676
03:44:11|2.4676
03:44:13|2.4676
03:44:14|2.4676
03:44:15|2.4676
03:44:15|2.4676
03:44:16|2.4676
03:44:19|2.4676
03:44:19|2.4676
03:44:20|2.4676
03:44:22|2.4676
03:44:23|2.4676
03:44:23|2.4676
03:44:24|2.4676
03:44:25|2.4676
03:44:26|2.4676
03:44:27|2.4709
03:44:28|2.4712
03:44:29|2.4712
03:44:30|2.4704
03:44:31|2.4704
03:44:32|2.4704
03:44:33|2.4706
03:44:34|2.4706
03:44:35|2.4732
03:44:36|2.4732
03:44:37|2.4732
03:44:38|2.472
03:44:39|2.472
03:44:40|2.472
03:44:41|2.4752
03:44:42|2.4752
03:44:43|2.4752
03:44:44|2.4764
03:44:45|2.4764
03:44:47|2.4764
03:44:47|2.4764
03:44:48|2.4764
03:44:49|2.4745
03:44:50|2.472
03:44:52|2.472
03:44:52|2.472
03:44:53|2.472
03:44:54|2.472
03:44:55|2.4693
03:44:56|2.4693
03:44:57|2.4693
03:44:58|2.4693
03:44:59|2.4693
03:45:00|2.4693
03:45:01|2.4693
03:45:02|2.4693
03:45:03|2.4693
03:45:05|2.4672
03:45:07|2.4672
03:45:08|2.4672
03:45:10|2.4724
03:45:11|2.4724
03:45:13|2.4724
03:45:13|2.4724
03:45:14|2.4724
03:45:15|2.4943
03:45:17|2.4893
03:45:19|2.4817
03:45:19|2.4817
03:45:20|2.4788
03:45:21|2.4788
03:45:23|2.4811
03:45:23|2.4795
03:45:24|2.4768
03:45:25|2.4784
03:45:26|2.4788
03:45:27|2.4788
03:45:28|2.476
03:45:30|2.476
03:45:32|2.476
03:45:32|2.476
03:45:35|2.476
03:45:35|2.4756
03:45:37|2.4756
03:45:39|2.4756
03:45:39|2.4756
03:45:40|2.4756
03:45:41|2.4756
03:45:42|2.4756
03:45:43|2.4739
03:45:44|2.4739
03:45:45|2.4739
03:45:46|2.4739
03:45:47|2.4755
03:45:48|2.4755
03:45:49|2.4755
03:45:50|2.4755
03:45:51|2.4755
03:45:52|2.4755
03:45:53|2.4755
03:45:54|2.4755
03:45:55|2.4755
03:45:56|2.4755
03:45:57|2.4755
03:45:58|2.4755
03:45:59|2.4755
03:46:00|2.4755
03:46:01|2.4755
03:46:02|2.4755
03:46:03|2.4755
03:46:04|2.4755
03:46:06|2.4787
03:46:08|2.4787
03:46:10|2.4787
03:46:10|2.4755
03:46:11|2.4755
03:46:12|2.4755
03:46:14|2.474
03:46:14|2.474
03:46:15|2.474
03:46:17|2.4739
03:46:18|2.4786
03:46:19|2.4786
03:46:20|2.4786
03:46:21|2.4782
03:46:22|2.4782
03:46:23|2.4771
03:46:24|2.4771
03:46:25|2.4771
03:46:26|2.4771
03:46:27|2.4771
03:46:28|2.4771
03:46:29|2.4771
03:46:30|2.4761
03:46:31|2.4761
03:46:32|2.4761
03:46:33|2.4761
03:46:34|2.4771
03:46:36|2.4771
03:46:37|2.4771
03:46:38|2.4773
03:46:39|2.4773
03:46:39|2.4774
03:46:40|2.474
03:46:41|2.474
03:46:42|2.4782
03:46:44|2.4782
03:46:45|2.4735
03:46:47|2.4735
03:46:47|2.4735
03:46:48|2.4781
03:46:50|2.4781
03:46:50|2.4781
03:46:51|2.4781
03:46:53|2.4779
03:46:54|2.4773
03:46:54|2.4773
03:46:55|2.4773
03:46:57|2.4773
03:46:58|2.4773
03:46:58|2.4773
03:46:59|2.4773
03:47:01|2.4778
03:47:02|2.4778
03:47:02|2.4733
03:47:03|2.4735
03:47:04|2.4735
03:47:06|2.4735
03:47:08|2.4735
03:47:09|2.4735
03:47:10|2.4735
03:47:11|2.4735
03:47:12|2.4735
03:47:14|2.4735
03:47:15|2.4733
03:47:16|2.4733
03:47:17|2.4733
03:47:18|2.473
03:47:19|2.473
03:47:20|2.4716
03:47:21|2.48
03:47:23|2.48
03:47:23|2.48
03:47:24|2.4822
03:47:27|2.4822
03:47:27|2.4823
03:47:28|2.4782
03:47:30|2.4782
03:47:30|2.4775
03:47:33|2.4775
03:47:33|2.4775
03:47:34|2.4797
03:47:36|2.4797
03:47:37|2.4797
03:47:38|2.4797
03:47:39|2.4797
03:47:40|2.4797
03:47:41|2.4797
03:47:42|2.4788
03:47:43|2.4788
03:47:44|2.4776
03:47:45|2.48
03:47:46|2.48
03:47:47|2.48
03:47:48|2.48
03:47:49|2.48
03:47:50|2.48
03:47:51|2.4775
03:47:52|2.4775
03:47:53|2.4775
03:47:54|2.4775
03:47:55|2.4775
03:47:56|2.4775
03:47:57|2.4775
03:47:58|2.4775
03:47:59|2.4775
03:48:00|2.4775
03:48:01|2.4775
03:48:02|2.4775
03:48:03|2.4775
03:48:04|2.4775
03:48:05|2.4752
03:48:06|2.4752
03:48:07|2.4752
03:48:09|2.4752
03:48:10|2.4766
03:48:12|2.4766
03:48:14|2.4767
03:48:15|2.4767
03:48:16|2.4767
03:48:16|2.4767
03:48:17|2.4767
03:48:19|2.4767
03:48:19|2.4767
03:48:20|2.4764
03:48:22|2.4767
03:48:22|2.4775
03:48:23|2.4775
03:48:24|2.4775
03:48:25|2.4775
03:48:26|2.4775
03:48:27|2.4775
03:48:28|2.4775
03:48:29|2.4774
03:48:31|2.4774
03:48:32|2.4774
03:48:33|2.4799
03:48:34|2.4799
03:48:35|2.4799
03:48:36|2.4767
03:48:37|2.4761
03:48:38|2.4761
03:48:39|2.4761
03:48:40|2.4767
03:48:41|2.4767
03:48:42|2.476
03:48:43|2.476
03:48:44|2.476
03:48:45|2.4764
03:48:46|2.4764
03:48:47|2.4764
03:48:48|2.4764
03:48:49|2.476
03:48:50|2.476
03:48:51|2.476
03:48:52|2.476
03:48:53|2.476
03:48:54|2.476
03:48:55|2.476
03:48:56|2.4799
03:48:58|2.4799
03:48:59|2.4799
03:49:00|2.4799
03:49:00|2.4771
03:49:02|2.4771
03:49:03|2.4771
03:49:04|2.4771
03:49:05|2.4771
03:49:05|2.4771
03:49:07|2.4786
03:49:08|2.4786
03:49:10|2.4786
03:49:12|2.4786
03:49:13|2.4786
03:49:15|2.4786
03:49:16|2.4786
03:49:17|2.4786
03:49:18|2.4786
03:49:19|2.4786
03:49:20|2.4786
03:49:22|2.4771
03:49:22|2.476
03:49:23|2.476
03:49:24|2.476
03:49:26|2.476
03:49:26|2.476
03:49:28|2.476
03:49:28|2.476
03:49:29|2.476
03:49:31|2.476
03:49:31|2.4763
03:49:32|2.4778
03:49:33|2.4766
03:49:34|2.479
03:49:35|2.4766
03:49:36|2.4778
03:49:37|2.4778
03:49:38|2.4778
03:49:39|2.4777
03:49:41|2.4777
03:49:42|2.4777
03:49:42|2.4777
03:49:43|2.4777
03:49:45|2.4777
03:49:45|2.4786
03:49:47|2.4786
03:49:48|2.4786
03:49:49|2.4786
03:49:50|2.4781
03:49:51|2.4781
03:49:52|2.4781
03:49:52|2.4781
03:49:53|2.4781
03:49:56|2.4794
03:49:56|2.4794
03:49:57|2.4794
03:49:58|2.4794
03:49:59|2.4794
03:50:00|2.4794
03:50:01|2.4794
03:50:02|2.4794
03:50:03|2.4794
03:50:05|2.4794
03:50:05|2.4792
03:50:06|2.4777
03:50:07|2.4802
03:50:08|2.4778
03:50:10|2.4794
03:50:11|2.4762
03:50:13|2.4762
03:50:14|2.4762
03:50:16|2.4762
03:50:17|2.4762
03:50:17|2.4762
03:50:19|2.4762
03:50:20|2.476
03:50:21|2.476
03:50:22|2.476
03:50:22|2.4794
03:50:23|2.4769
03:50:24|2.476
03:50:26|2.476
03:50:27|2.4761
03:50:28|2.4762
03:50:29|2.4762
03:50:29|2.4762
03:50:31|2.4762
03:50:32|2.4753
03:50:33|2.4755
03:50:35|2.4696
03:50:35|2.4733
03:50:36|2.4737
03:50:37|2.481
03:50:38|2.481
03:50:40|2.4733
03:50:41|2.4733
03:50:42|2.4733
03:50:42|2.4733
03:50:43|2.4772
03:50:45|2.4733
03:50:45|2.4733
03:50:46|2.4733
03:50:47|2.4733
03:50:49|2.4733
03:50:50|2.4733
03:50:51|2.4733
03:50:51|2.4773
03:50:53|2.4773
03:50:53|2.4773
03:50:55|2.4799
03:50:55|2.4799
03:50:56|2.4799
03:50:57|2.4827
03:50:58|2.4827
03:51:00|2.4827
03:51:00|2.483
03:51:01|2.4844
03:51:02|2.4844
03:51:03|2.4851
03:51:04|2.4851
03:51:05|2.4851
03:51:06|2.4852
03:51:07|2.4849
03:51:08|2.4849
03:51:09|2.4849
03:51:12|2.4849
03:51:13|2.4849
03:51:14|2.4849
03:51:15|2.4849
03:51:16|2.4802
03:51:17|2.4802
03:51:18|2.4802
03:51:19|2.4802
03:51:20|2.4802
03:51:21|2.476
03:51:22|2.476
03:51:23|2.4791
03:51:24|2.477
03:51:25|2.4765
03:51:26|2.4765
03:51:27|2.479
03:51:28|2.479
03:51:29|2.479
03:51:30|2.479
03:51:31|2.479
03:51:32|2.4809
03:51:33|2.4809
03:51:34|2.4798
03:51:35|2.4798
03:51:36|2.4798
03:51:37|2.4798
03:51:38|2.4798
03:51:39|2.4798
03:51:40|2.4798
03:51:41|2.4798
03:51:42|2.4798
03:51:43|2.4798
03:51:44|2.4798
03:51:45|2.4798
03:51:46|2.4798
03:51:47|2.4798
03:51:48|2.4798
03:51:49|2.4798
03:51:50|2.4798
03:51:51|2.4798
03:51:52|2.4798
03:51:53|2.4798
03:51:54|2.4798
03:51:55|2.4786
03:51:56|2.4786
03:51:57|2.4786
03:51:58|2.4786
03:51:59|2.4786
03:52:00|2.4771
03:52:01|2.477
03:52:02|2.477
03:52:03|2.477
03:52:04|2.4757
03:52:05|2.4785
03:52:06|2.4785
03:52:07|2.4785
03:52:08|2.4785
03:52:09|2.4786
03:52:10|2.4786
03:52:11|2.4786
03:52:13|2.4786
03:52:15|2.4784
03:52:15|2.4784
03:52:18|2.4784
03:52:18|2.4792
03:52:19|2.4784
03:52:20|2.4784
03:52:21|2.4784
03:52:22|2.4767
03:52:23|2.4767
03:52:24|2.4783
03:52:26|2.4783
03:52:26|2.4783
03:52:27|2.4782
03:52:28|2.4782
03:52:30|2.4782
03:52:30|2.4782
03:52:31|2.4782
03:52:32|2.4782
03:52:33|2.4782
03:52:35|2.4782
03:52:35|2.4782
03:52:36|2.4782
03:52:38|2.4782
03:52:39|2.4783
03:52:40|2.4833
03:52:41|2.4833
03:52:42|2.4833
03:52:43|2.4826
03:52:44|2.4826
03:52:45|2.4826
03:52:47|2.4826
03:52:48|2.4826
03:52:49|2.4826
03:52:50|2.4826
03:52:50|2.4826
03:52:51|2.4826
03:52:53|2.4827
03:52:54|2.4826
03:52:55|2.4826
03:52:56|2.4826
03:52:56|2.4826
03:52:57|2.48
03:52:58|2.48
03:52:59|2.4785
03:53:00|2.4785
03:53:01|2.4812
03:53:03|2.4812
03:53:03|2.4825
03:53:04|2.4825
03:53:05|2.4812
03:53:06|2.4812
03:53:07|2.4812
03:53:08|2.4813
03:53:09|2.4813
03:53:10|2.4813
03:53:11|2.4813
03:53:14|2.4812
03:53:15|2.4812
03:53:16|2.4812
03:53:17|2.4812
03:53:18|2.4812
03:53:19|2.4812
03:53:20|2.4812
03:53:21|2.4821
03:53:22|2.4813
03:53:24|2.483
03:53:25|2.483
03:53:26|2.483
03:53:27|2.4826
03:53:27|2.4833
03:53:29|2.4833
03:53:30|2.4833
03:53:31|2.4833
03:53:32|2.4833
03:53:32|2.4833
03:53:34|2.4814
03:53:35|2.4814
03:53:36|2.4814
03:53:37|2.4814
03:53:37|2.4814
03:53:39|2.4814
03:53:40|2.4814
03:53:41|2.4816
03:53:42|2.4816
03:53:43|2.4816
03:53:44|2.4816
03:53:45|2.4816
03:53:46|2.4816
03:53:47|2.4813
03:53:48|2.4813
03:53:48|2.4813
03:53:50|2.4813
03:53:51|2.4813
03:53:52|2.4813
03:53:52|2.4813
03:53:53|2.4813
03:53:54|2.4813
03:53:56|2.4813
03:53:57|2.4813
03:53:58|2.4814
03:53:59|2.4814
03:54:00|2.4814
03:54:00|2.4813
03:54:02|2.4813
03:54:03|2.4813
03:54:04|2.4814
03:54:05|2.4814
03:54:06|2.4814
03:54:07|2.4814
03:54:08|2.4815
03:54:09|2.4815
03:54:10|2.4815
03:54:11|2.4815
03:54:12|2.4815
03:54:13|2.4815
03:54:15|2.4815
03:54:16|2.4833
03:54:17|2.4833
03:54:18|2.4833
03:54:19|2.4833
03:54:20|2.4815
03:54:21|2.4815
03:54:21|2.4833
03:54:23|2.4833
03:54:24|2.4833
03:54:25|2.4833
03:54:26|2.4833
03:54:27|2.4832
03:54:28|2.4832
03:54:29|2.4832
03:54:30|2.4832
03:54:31|2.4832
03:54:32|2.4832
03:54:33|2.4832
03:54:34|2.4832
03:54:35|2.4832
03:54:36|2.4832
03:54:37|2.4832
03:54:39|2.4814
03:54:39|2.4814
03:54:40|2.4814
03:54:42|2.4814
03:54:43|2.4815
03:54:44|2.4815
03:54:45|2.4814
03:54:47|2.4814
03:54:47|2.4813
03:54:48|2.4832
03:54:49|2.4813
03:54:51|2.4813
03:54:51|2.4813
03:54:53|2.4813
03:54:54|2.4813
03:54:54|2.4813
03:54:56|2.4813
03:54:56|2.4813
03:54:57|2.4813
03:54:59|2.4813
03:54:59|2.4813
03:55:00|2.4814
03:55:01|2.4814
03:55:02|2.4814
03:55:04|2.4814
03:55:05|2.4814
03:55:06|2.4814
03:55:06|2.4814
03:55:08|2.4814
03:55:09|2.4814
03:55:09|2.4814
03:55:11|2.4814
03:55:12|2.4814
03:55:12|2.4814
03:55:14|2.4814
03:55:16|2.4814
03:55:17|2.4814
03:55:18|2.4814
03:55:19|2.4814
03:55:20|2.4814
03:55:21|2.4814
03:55:23|2.4814
03:55:24|2.4814
03:55:26|2.4814
03:55:27|2.4814
03:55:28|2.4869
03:55:28|2.488
03:55:30|2.488
03:55:31|2.4925
03:55:32|2.4925
03:55:33|2.4903
03:55:34|2.4933
03:55:35|2.5007
03:55:36|2.5039
03:55:37|2.4987
03:55:38|2.5016
03:55:40|2.4988
03:55:40|2.4988
03:55:41|2.4988
03:55:42|2.4988
03:55:43|2.4982
03:55:44|2.4988
03:55:45|2.4988
03:55:46|2.4986
03:55:47|2.5022
03:55:48|2.5043
03:55:50|2.5026
03:55:50|2.5019
03:55:51|2.5019
03:55:52|2.5019
03:55:54|2.504
03:55:55|2.504
03:55:55|2.504
03:55:56|2.504
03:55:57|2.504
03:55:58|2.5013
03:55:59|2.4985
03:56:01|2.4985
03:56:01|2.4985
03:56:03|2.4985
03:56:03|2.4985
03:56:04|2.5038
03:56:06|2.4975
03:56:07|2.4983
03:56:07|2.4983
03:56:08|2.4995
03:56:09|2.4995
03:56:10|2.4995
03:56:12|2.4995
03:56:12|2.4995
03:56:13|2.5027
03:56:14|2.5027
03:56:17|2.5041
03:56:18|2.5027
03:56:19|2.5027
03:56:20|2.5027
03:56:21|2.5027
03:56:22|2.5027
03:56:24|2.5027
03:56:25|2.5029
03:56:25|2.5027
03:56:27|2.5027
03:56:27|2.4966
03:56:29|2.4966
03:56:30|2.4966
03:56:31|2.4966
03:56:33|2.4966
03:56:34|2.5029
03:56:35|2.5029
03:56:36|2.5029
03:56:37|2.5029
03:56:38|2.504
03:56:39|2.504
03:56:39|2.5013
03:56:41|2.5029
03:56:42|2.5027
03:56:44|2.502
03:56:44|2.502
03:56:45|2.502
03:56:47|2.502
03:56:47|2.5001
03:56:49|2.5001
03:56:49|2.5
03:56:51|2.5
03:56:51|2.5
03:56:52|2.5
03:56:53|2.5
03:56:55|2.4939
03:56:55|2.4962
03:56:56|2.495
03:56:57|2.495
03:56:59|2.4951
03:57:00|2.4951
03:57:01|2.499
03:57:01|2.499
03:57:02|2.499
03:57:03|2.499
03:57:04|2.499
03:57:05|2.5037
03:57:06|2.5037
03:57:08|2.503
03:57:08|2.506
03:57:09|2.5038
03:57:10|2.5038
03:57:11|2.506
03:57:12|2.506
03:57:13|2.5038
03:57:14|2.5038
03:57:15|2.5038
03:57:16|2.506
03:57:19|2.506
03:57:20|2.5048
03:57:21|2.505
03:57:22|2.5042
03:57:23|2.5042
03:57:24|2.5042
03:57:26|2.5064
03:57:27|2.5082
03:57:28|2.5082
03:57:29|2.5082
03:57:30|2.5082
03:57:31|2.5044
03:57:32|2.5083
03:57:32|2.5083
03:57:33|2.5083
03:57:35|2.5083
03:57:36|2.5083
03:57:37|2.5083
03:57:38|2.5083
03:57:39|2.5083
03:57:41|2.5083
03:57:41|2.5083
03:57:43|2.5083
03:57:44|2.5083
03:57:45|2.5083
03:57:45|2.5062
03:57:46|2.5062
03:57:47|2.5082
03:57:48|2.5051
03:57:49|2.5097
03:57:51|2.5056
03:57:51|2.5082
03:57:52|2.51
03:57:53|2.51
03:57:54|2.5105
03:57:56|2.5105
03:57:56|2.5105
03:57:58|2.5071
03:57:58|2.5067
03:57:59|2.5067
03:58:00|2.5067
03:58:01|2.5067
03:58:03|2.5067
03:58:03|2.5117
03:58:05|2.5117
03:58:05|2.5118
03:58:06|2.5118
03:58:07|2.5117
03:58:08|2.5117
03:58:09|2.508
03:58:10|2.508
03:58:11|2.5117
03:58:12|2.5117
03:58:13|2.5117
03:58:14|2.5117
03:58:16|2.5117
03:58:16|2.5117
03:58:19|2.5117
03:58:19|2.5117
03:58:21|2.5147
03:58:22|2.5155
03:58:23|2.5118
03:58:25|2.5151
03:58:26|2.5126
03:58:28|2.5126
03:58:30|2.5156
03:58:30|2.5156
03:58:31|2.5156
03:58:32|2.5156
03:58:33|2.5156
03:58:34|2.5164
03:58:36|2.5164
03:58:36|2.516
03:58:37|2.516
03:58:38|2.516
03:58:39|2.516
03:58:40|2.516
03:58:41|2.5161
03:58:42|2.5161
03:58:43|2.5161
03:58:44|2.516
03:58:45|2.516
03:58:47|2.5186
03:58:47|2.5186
03:58:48|2.5186
03:58:49|2.516
03:58:50|2.516
03:58:52|2.5185
03:58:52|2.5185
03:58:54|2.5186
03:58:54|2.5186
03:58:55|2.5186
03:58:56|2.5186
03:58:57|2.5186
03:58:58|2.5186
03:58:59|2.5186
03:59:00|2.5186
03:59:01|2.5186
03:59:02|2.5185
03:59:03|2.5185
03:59:04|2.5186
03:59:05|2.5186
03:59:06|2.5186
03:59:07|2.5186
03:59:08|2.5186
03:59:09|2.5186
03:59:10|2.5186
03:59:11|2.5186
03:59:12|2.5179
03:59:13|2.5166
03:59:14|2.5165
03:59:15|2.518
03:59:16|2.5127
03:59:17|2.5092
03:59:19|2.5048
03:59:21|2.5043
03:59:23|2.5037
03:59:25|2.5011
03:59:25|2.5037
03:59:26|2.5006
03:59:28|2.5011
03:59:29|2.5011
03:59:30|2.5011
03:59:31|2.5011
03:59:32|2.5011
03:59:33|2.5011
03:59:34|2.4993
03:59:35|2.4993
03:59:36|2.4993
03:59:37|2.4993
03:59:38|2.4993
03:59:39|2.4993
03:59:40|2.4993
03:59:42|2.4993
03:59:43|2.4993
03:59:44|2.4993
03:59:45|2.4993
03:59:46|2.5007
03:59:47|2.5007
03:59:48|2.5007
03:59:49|2.5001
03:59:50|2.5001
03:59:51|2.5002
03:59:52|2.5002
03:59:53|2.5002
03:59:54|2.5001
03:59:55|2.5001
03:59:55|2.5001
03:59:57|2.5001
03:59:58|2.5001
03:59:58|2.5001
04:00:00|2.5001
04:00:01|2.5001
04:00:02|2.5001
04:00:03|2.4976
04:00:04|2.4976
04:00:05|2.4976
04:00:06|2.5
04:00:07|2.5
04:00:08|2.4976
04:00:09|2.4976
04:00:10|2.4976
04:00:10|2.4993
04:00:11|2.4993
04:00:13|2.4993
04:00:14|2.4993
04:00:14|2.4993
04:00:15|2.4996
04:00:16|2.4958
04:00:18|2.4958
04:00:18|2.4958
04:00:21|2.4958
04:00:23|2.4959
04:00:24|2.4956
04:00:25|2.4956
04:00:27|2.4954
04:00:27|2.4959
04:00:29|2.4925
04:00:29|2.4954
04:00:30|2.4954
04:00:32|2.4954
04:00:33|2.4954
04:00:33|2.4954
04:00:34|2.4954
04:00:35|2.4954
04:00:36|2.4928
04:00:37|2.4921
04:00:38|2.4942
04:00:39|2.4959
04:00:40|2.4959
04:00:41|2.4915
04:00:42|2.4915
04:00:44|2.4915
04:00:44|2.4952
04:00:45|2.494
04:00:47|2.4958
04:00:48|2.4988
04:00:48|2.4988
04:00:49|2.494
04:00:50|2.4942
04:00:52|2.494
04:00:52|2.494
04:00:54|2.494
04:00:54|2.495
04:00:55|2.495
04:00:56|2.495
04:00:57|2.4968
04:00:58|2.4968
04:00:59|2.4968
04:01:00|2.4968
04:01:02|2.4968
04:01:03|2.4968
04:01:03|2.4942
04:01:05|2.4926
04:01:06|2.4926
04:01:07|2.4927
04:01:07|2.4962
04:01:08|2.4959
04:01:10|2.4959
04:01:10|2.4959
04:01:11|2.4915
04:01:13|2.4915
04:01:13|2.4915
04:01:15|2.4915
04:01:16|2.4955
04:01:16|2.4968
04:01:17|2.4968
04:01:18|2.4968
04:01:19|2.4968
04:01:21|2.4968
04:01:22|2.4946
04:01:24|2.494
04:01:26|2.4957
04:01:27|2.4956
04:01:28|2.4956
04:01:29|2.4956
04:01:30|2.4956
04:01:31|2.4956
04:01:32|2.4956
04:01:32|2.4956
04:01:34|2.4955
04:01:34|2.4955
04:01:36|2.4955
04:01:37|2.4955
04:01:37|2.4956
04:01:38|2.4956
04:01:40|2.4956
04:01:41|2.4956
04:01:41|2.4968
04:01:43|2.4968
04:01:44|2.4999
04:01:45|2.4999
04:01:46|2.4999
04:01:47|2.4999
04:01:48|2.4999
04:01:49|2.4942
04:01:50|2.4942
04:01:51|2.4986
04:01:52|2.4986
04:01:53|2.494
04:01:54|2.4932
04:01:56|2.4932
04:01:56|2.4932
04:01:57|2.4932
04:01:59|2.4932
04:02:00|2.4902
04:02:01|2.4984
04:02:02|2.4984
04:02:02|2.4984
04:02:03|2.4984
04:02:04|2.4984
04:02:05|2.4977
04:02:06|2.4977
04:02:07|2.4997
04:02:08|2.4997
04:02:09|2.4997
04:02:10|2.4937
04:02:12|2.4937
04:02:12|2.4937
04:02:14|2.4937
04:02:14|2.4937
04:02:15|2.4923
04:02:17|2.4923
04:02:17|2.4923
04:02:18|2.4923
04:02:19|2.4923
04:02:20|2.4931
04:02:23|2.4931
04:02:24|2.4931
04:02:26|2.4931
04:02:28|2.4943
04:02:29|2.4956
04:02:29|2.4956
04:02:31|2.4956
04:02:32|2.4956
04:02:32|2.4956
04:02:34|2.4956
04:02:35|2.4964
04:02:35|2.498
04:02:38|2.498
04:02:38|2.4947
04:02:39|2.4947
04:02:41|2.4947
04:02:41|2.4947
04:02:43|2.4947
04:02:44|2.4965
04:02:45|2.4965
04:02:46|2.4965
04:02:47|2.4965
04:02:48|2.4965
04:02:50|2.4965
04:02:51|2.4939
04:02:52|2.498
04:02:53|2.498
04:02:53|2.498
04:02:55|2.498
04:02:56|2.498
04:02:57|2.498
04:02:58|2.498
04:02:58|2.498
04:03:00|2.498
04:03:02|2.4914
04:03:02|2.4896
04:03:03|2.4896
04:03:06|2.4913
04:03:06|2.4913
04:03:07|2.4913
04:03:08|2.4913
04:03:09|2.4913
04:03:10|2.4913
04:03:11|2.4912
04:03:12|2.4912
04:03:13|2.4892
04:03:14|2.4892
04:03:15|2.4892
04:03:16|2.4892
04:03:17|2.4912
04:03:18|2.4892
04:03:20|2.4892
04:03:20|2.4892
04:03:21|2.4892
04:03:23|2.4892
04:03:24|2.4892
04:03:26|2.4892
04:03:28|2.4891
04:03:28|2.4891
04:03:30|2.4891
04:03:31|2.4884
04:03:32|2.4884
04:03:33|2.4884
04:03:34|2.4884
04:03:35|2.4875
04:03:36|2.4874
04:03:37|2.4874
04:03:38|2.4874
04:03:39|2.4874
04:03:40|2.4867
04:03:41|2.4867
04:03:42|2.4843
04:03:43|2.4832
04:03:44|2.482
04:03:45|2.481
04:03:46|2.4795
04:03:47|2.4779
04:03:48|2.4777
04:03:49|2.4804
04:03:50|2.48
04:03:51|2.4807
04:03:52|2.4825
04:03:53|2.4823
04:03:54|2.4841
04:03:55|2.48
04:03:56|2.482
04:03:57|2.482
04:03:58|2.482
04:03:59|2.482
04:04:00|2.482
04:04:01|2.4823
04:04:02|2.4823
04:04:03|2.4823
04:04:04|2.4823
04:04:05|2.4823
04:04:06|2.4823
04:04:07|2.4799
04:04:08|2.4732
04:04:09|2.4785
04:04:10|2.4793
04:04:11|2.4765
04:04:12|2.4788
04:04:13|2.4788
04:04:14|2.4788
04:04:15|2.4775
04:04:16|2.4775
04:04:17|2.4777
04:04:18|2.4778
04:04:19|2.4823
04:04:20|2.485
04:04:21|2.485
04:04:22|2.485
04:04:24|2.485
04:04:25|2.4826
04:04:27|2.4848
04:04:29|2.4848
04:04:30|2.4847
04:04:31|2.4847
04:04:32|2.4847
04:04:33|2.485
04:04:34|2.4818
04:04:35|2.4845
04:04:36|2.4866
04:04:37|2.4864
04:04:38|2.479
04:04:39|2.479
04:04:40|2.479
04:04:41|2.479
04:04:42|2.479
04:04:43|2.479
04:04:44|2.479
04:04:45|2.479
04:04:46|2.479
04:04:47|2.479
04:04:48|2.4795
04:04:49|2.4795
04:04:50|2.4795
04:04:51|2.4822
04:04:52|2.4822
04:04:54|2.4795
04:04:55|2.4795
04:04:55|2.4795
04:04:56|2.4795
04:04:57|2.4776
04:04:58|2.4794
04:04:59|2.4794
04:05:00|2.48
04:05:01|2.48
04:05:02|2.48
04:05:03|2.48
04:05:04|2.48
04:05:05|2.48
04:05:06|2.48
04:05:07|2.48
04:05:08|2.48
04:05:09|2.48
04:05:10|2.48
04:05:11|2.48
04:05:12|2.48
04:05:13|2.48
04:05:14|2.48
04:05:15|2.48
04:05:16|2.4823
04:05:17|2.4823
04:05:18|2.4801
04:05:19|2.4801
04:05:20|2.4801
04:05:22|2.4801
04:05:23|2.4801
04:05:25|2.4799
04:05:27|2.4799
04:05:27|2.4795
04:05:30|2.4795
04:05:31|2.4795
04:05:32|2.4795
04:05:32|2.4795
04:05:34|2.4795
04:05:34|2.4795
04:05:35|2.4795
04:05:37|2.4795
04:05:37|2.4795
04:05:39|2.4795
04:05:40|2.4788
04:05:41|2.4741
04:05:42|2.4741
04:05:43|2.4741
04:05:44|2.4741
04:05:45|2.4755
04:05:46|2.4755
04:05:47|2.4745
04:05:48|2.4745
04:05:49|2.4745
04:05:50|2.47
04:05:51|2.4741
04:05:52|2.4696
04:05:53|2.4726
04:05:54|2.4699
04:05:55|2.4669
04:05:56|2.4658
04:05:57|2.4657
04:05:58|2.4655
04:05:59|2.4658
04:06:00|2.4643
04:06:01|2.4643
04:06:02|2.4643
04:06:03|2.4643
04:06:04|2.4658
04:06:05|2.4643
04:06:06|2.465
04:06:07|2.465
04:06:08|2.465
04:06:09|2.465
04:06:10|2.4631
04:06:11|2.4631
04:06:12|2.4631
04:06:13|2.4631
04:06:14|2.4631
04:06:15|2.4631
04:06:16|2.4631
04:06:17|2.4631
04:06:18|2.4631
04:06:19|2.4631
04:06:20|2.465
04:06:21|2.465
04:06:22|2.465
04:06:23|2.465
04:06:24|2.465
04:06:25|2.4649
04:06:27|2.4666
04:06:28|2.4669
04:06:30|2.4715
04:06:32|2.4736
04:06:33|2.4736
04:06:34|2.4751
04:06:35|2.475
04:06:36|2.4719
04:06:37|2.4708
04:06:38|2.4708
04:06:39|2.4708
04:06:40|2.4708
04:06:41|2.4708
04:06:42|2.4708
04:06:43|2.4708
04:06:45|2.4708
04:06:46|2.4689
04:06:46|2.4732
04:06:48|2.4708
04:06:49|2.4707
04:06:50|2.4707
04:06:51|2.4707
04:06:52|2.4687
04:06:53|2.4857
04:06:53|2.4857
04:06:55|2.481
04:06:56|2.481
04:06:56|2.481
04:06:57|2.481
04:06:59|2.481
04:07:00|2.481
04:07:01|2.481
04:07:01|2.481
04:07:03|2.481
04:07:04|2.481
04:07:05|2.481
04:07:06|2.4799
04:07:06|2.4795
04:07:07|2.475
04:07:09|2.475
04:07:10|2.4759
04:07:10|2.4783
04:07:12|2.4783
04:07:13|2.4783
04:07:14|2.4783
04:07:15|2.4783
04:07:15|2.4783
04:07:17|2.4783
04:07:18|2.4783
04:07:19|2.4779
04:07:19|2.4809
04:07:21|2.4809
04:07:22|2.4783
04:07:22|2.4757
04:07:24|2.4757
04:07:25|2.4757
04:07:25|2.4757
04:07:28|2.4757
04:07:30|2.4757
04:07:31|2.4757
04:07:33|2.4757
04:07:34|2.4757
04:07:35|2.4757
04:07:36|2.4757
04:07:37|2.4757
04:07:38|2.4757
04:07:40|2.4757
04:07:42|2.4782
04:07:42|2.4798
04:07:43|2.4798
04:07:44|2.4798
04:07:45|2.4788
04:07:46|2.4788
04:07:47|2.4788
04:07:48|2.4788
04:07:49|2.4788
04:07:51|2.4788
04:07:51|2.4788
04:07:52|2.4788
04:07:53|2.4794
04:07:54|2.4794
04:07:56|2.4794
04:07:56|2.4794
04:07:57|2.4794
04:07:58|2.4794
04:07:59|2.4794
04:08:00|2.4794
04:08:01|2.4794
04:08:02|2.4794
04:08:03|2.4794
04:08:04|2.4794
04:08:06|2.4794
04:08:07|2.4794
04:08:08|2.4794
04:08:09|2.4794
04:08:10|2.4794
04:08:11|2.4794
04:08:12|2.4794
04:08:13|2.4783
04:08:14|2.4783
04:08:15|2.4783
04:08:16|2.4783
04:08:17|2.4783
04:08:18|2.4783
04:08:19|2.4783
04:08:20|2.4783
04:08:21|2.4783
04:08:22|2.4783
04:08:23|2.4783
04:08:24|2.4783
04:08:25|2.4783
04:08:26|2.4783
04:08:27|2.4783
04:08:28|2.4783
04:08:30|2.4783
04:08:31|2.4783
04:08:32|2.4783
04:08:34|2.4783
04:08:35|2.4783
04:08:35|2.4783
04:08:36|2.4783
04:08:38|2.4783
04:08:39|2.4785
04:08:39|2.4785
04:08:41|2.4785
04:08:41|2.4761
04:08:42|2.4761
04:08:43|2.4761
04:08:45|2.4761
04:08:46|2.4761
04:08:46|2.4761
04:08:48|2.4785
04:08:48|2.4785
04:08:51|2.4785
04:08:51|2.4785
04:08:52|2.4785
04:08:53|2.4785
04:08:54|2.4785
04:08:55|2.4785
04:08:56|2.4785
04:08:57|2.4785
04:08:58|2.4785
04:08:59|2.4785
04:09:00|2.4785
04:09:01|2.4785
04:09:02|2.4785
04:09:03|2.4785
04:09:04|2.4785
04:09:05|2.4785
04:09:06|2.4785
04:09:07|2.4785
04:09:08|2.4785
04:09:09|2.4785
04:09:10|2.4785
04:09:11|2.4785
04:09:12|2.4785
04:09:13|2.4785
04:09:14|2.4785
04:09:15|2.4785
04:09:16|2.4785
04:09:17|2.4785
04:09:18|2.4785
04:09:19|2.4785
04:09:20|2.4785
04:09:21|2.4781
04:09:22|2.4781
04:09:23|2.4762
04:09:24|2.4818
04:09:25|2.4788
04:09:26|2.4788
04:09:27|2.4788
04:09:28|2.4788
04:09:30|2.4793
04:09:32|2.4793
04:09:34|2.4793
04:09:36|2.4793
04:09:36|2.4828
04:09:37|2.4828
04:09:38|2.4831
04:09:39|2.4831
04:09:40|2.4831
04:09:41|2.4831
04:09:43|2.4831
04:09:43|2.4831
04:09:44|2.4831
04:09:45|2.4831
04:09:46|2.4857
04:09:47|2.4857
04:09:48|2.4857
04:09:49|2.4857
04:09:50|2.4857
04:09:51|2.4857
04:09:52|2.4857
04:09:53|2.4857
04:09:54|2.4857
04:09:55|2.4857
04:09:56|2.4857
04:09:57|2.4857
04:09:58|2.4857
04:09:59|2.4857
04:10:00|2.4857
04:10:01|2.4857
04:10:02|2.4857
04:10:03|2.4844
04:10:04|2.4844
04:10:05|2.4844
04:10:06|2.4844
04:10:08|2.4844
04:10:09|2.4844
04:10:10|2.4844
04:10:11|2.4844
04:10:12|2.4844
04:10:13|2.4844
04:10:14|2.4844
04:10:15|2.4844
04:10:16|2.4844
04:10:17|2.484
04:10:18|2.484
04:10:19|2.484
04:10:20|2.484
04:10:21|2.484
04:10:22|2.484
04:10:23|2.484
04:10:24|2.484
04:10:25|2.484
04:10:26|2.484
04:10:27|2.484
04:10:28|2.484
04:10:29|2.484
04:10:30|2.484
04:10:32|2.484
04:10:34|2.4844
04:10:34|2.4844
04:10:36|2.4844
04:10:37|2.4844
04:10:37|2.4844
04:10:38|2.4844
04:10:39|2.4844
04:10:41|2.4846
04:10:41|2.4846
04:10:43|2.4812
04:10:44|2.4812
04:10:44|2.4812
04:10:47|2.4812
04:10:47|2.4861
04:10:48|2.4861
04:10:50|2.4861
04:10:51|2.4861
04:10:52|2.4861
04:10:53|2.4861
04:10:54|2.4861
04:10:55|2.4861
04:10:56|2.4861
04:10:57|2.4822
04:10:58|2.484
04:10:59|2.486
04:11:00|2.486
04:11:01|2.486
04:11:02|2.486
04:11:03|2.486
04:11:04|2.486
04:11:05|2.486
04:11:06|2.4825
04:11:07|2.4825
04:11:08|2.4825
04:11:09|2.4825
04:11:10|2.4825
04:11:11|2.4825
04:11:12|2.4825
04:11:13|2.4825
04:11:14|2.4825
04:11:15|2.4825
04:11:16|2.4825
04:11:17|2.4822
04:11:18|2.4822
04:11:19|2.4822
04:11:20|2.4822
04:11:21|2.4822
04:11:22|2.4822
04:11:23|2.4822
04:11:24|2.4822
04:11:25|2.4821
04:11:26|2.4821
04:11:27|2.4821
04:11:28|2.4798
04:11:29|2.4798
04:11:30|2.4795
04:11:32|2.4795
04:11:33|2.4785
04:11:34|2.4785
04:11:35|2.4785
04:11:37|2.4785
04:11:37|2.4785
04:11:39|2.4785
04:11:39|2.4785
04:11:40|2.4785
04:11:42|2.4785
04:11:42|2.4785
04:11:44|2.4785
04:11:44|2.4782
04:11:45|2.4782
04:11:46|2.4782
04:11:48|2.4782
04:11:48|2.476
04:11:50|2.476
04:11:50|2.476
04:11:51|2.476
04:11:53|2.476
04:11:53|2.476
04:11:54|2.476
04:11:55|2.476
04:11:56|2.476
04:11:57|2.476
04:11:58|2.476
04:11:59|2.4757
04:12:01|2.4757
04:12:01|2.4757
04:12:02|2.4757
04:12:03|2.4757
04:12:05|2.4757
04:12:06|2.4757
04:12:07|2.4757
04:12:08|2.4879
04:12:09|2.4879
04:12:10|2.483
04:12:11|2.483
04:12:13|2.483
04:12:14|2.4845
04:12:15|2.4844
04:12:16|2.4844
04:12:17|2.4844
04:12:18|2.4844
04:12:19|2.4844
04:12:20|2.4844
04:12:21|2.4837
04:12:21|2.4837
04:12:23|2.4837
04:12:24|2.4837
04:12:25|2.4837
04:12:26|2.4844
04:12:26|2.4844
04:12:28|2.4844
04:12:29|2.4844
04:12:30|2.4844
04:12:30|2.4844
04:12:33|2.4844
04:12:34|2.4844
04:12:35|2.4844
04:12:36|2.4844
04:12:37|2.4843
04:12:38|2.4843
04:12:39|2.4843
04:12:40|2.4843
04:12:41|2.4843
04:12:42|2.4843
04:12:43|2.4843
04:12:43|2.4843
04:12:45|2.4843
04:12:46|2.4843
04:12:47|2.4843
04:12:48|2.4843
04:12:49|2.4843
04:12:50|2.4843
04:12:51|2.4843
04:12:52|2.4843
04:12:53|2.4767
04:12:54|2.4763
04:12:54|2.4763
04:12:56|2.4763
04:12:57|2.4763
04:12:57|2.4763
04:13:00|2.4762
04:13:02|2.4763
04:13:03|2.4763
04:13:04|2.4763
04:13:04|2.4757
04:13:05|2.4757
04:13:06|2.4757
04:13:07|2.4757
04:13:08|2.4763
04:13:09|2.4763
04:13:10|2.4763
04:13:11|2.4763
04:13:12|2.4763
04:13:14|2.4763
04:13:14|2.4763
04:13:15|2.4763
04:13:16|2.4763
04:13:17|2.4763
04:13:18|2.4763
04:13:20|2.4763
04:13:20|2.4763
04:13:22|2.4763
04:13:23|2.4763
04:13:24|2.4763
04:13:25|2.4779
04:13:26|2.4779
04:13:27|2.4779
04:13:28|2.4779
04:13:29|2.4779
04:13:30|2.4808
04:13:31|2.4808
04:13:32|2.4808
04:13:34|2.4808
04:13:35|2.4808
04:13:37|2.4808
04:13:38|2.4808
04:13:39|2.4808
04:13:40|2.4808
04:13:41|2.4808
04:13:42|2.4779
04:13:43|2.4779
04:13:44|2.4779
04:13:44|2.4779
04:13:46|2.4779
04:13:46|2.4779
04:13:48|2.48
04:13:49|2.48
04:13:50|2.48
04:13:51|2.4809
04:13:52|2.4808
04:13:53|2.4808
04:13:54|2.4808
04:13:55|2.4722
04:13:56|2.4722
04:13:57|2.4722
04:13:58|2.4722
04:13:59|2.4722
04:14:00|2.4754
04:14:01|2.4754
04:14:02|2.4754
04:14:03|2.4754
04:14:05|2.4754
04:14:06|2.4722
04:14:07|2.4703
04:14:08|2.4703
04:14:09|2.4703
04:14:10|2.4703
04:14:11|2.4703
04:14:12|2.4703
04:14:13|2.4703
04:14:14|2.4702
04:14:15|2.4703
04:14:16|2.4703
04:14:17|2.4699
04:14:18|2.4697
04:14:19|2.469
04:14:20|2.469
04:14:21|2.4689
04:14:22|2.47
04:14:23|2.47
04:14:24|2.469
04:14:25|2.469
04:14:26|2.469
04:14:27|2.4685
04:14:28|2.4685
04:14:29|2.4685
04:14:30|2.4685
04:14:31|2.4682
04:14:32|2.4682
04:14:34|2.4666
04:14:36|2.4669
04:14:37|2.4666
04:14:37|2.4666
04:14:38|2.4666
04:14:40|2.46
04:14:40|2.46
04:14:41|2.46
04:14:42|2.46
04:14:43|2.46
04:14:44|2.46
04:14:45|2.46
04:14:47|2.46
04:14:48|2.46
04:14:49|2.46
04:14:50|2.46
04:14:50|2.46
04:14:51|2.4632
04:14:52|2.4632
04:14:53|2.463
04:14:55|2.463
04:14:55|2.46
04:14:57|2.46
04:14:58|2.4626
04:14:59|2.4626
04:15:00|2.4626
04:15:01|2.4626
04:15:02|2.4626
04:15:03|2.4626
04:15:04|2.4626
04:15:05|2.4626
04:15:06|2.4624
04:15:07|2.4624
04:15:08|2.4624
04:15:09|2.4624
04:15:10|2.4624
04:15:11|2.4624
04:15:12|2.4624
04:15:13|2.4624
04:15:14|2.4605
04:15:15|2.4605
04:15:16|2.4605
04:15:16|2.4605
04:15:17|2.4605
04:15:19|2.4605
04:15:20|2.4605
04:15:20|2.4605
04:15:22|2.4605
04:15:23|2.4624
04:15:23|2.4624
04:15:25|2.4626
04:15:25|2.463
04:15:26|2.463
04:15:28|2.4629
04:15:28|2.4629
04:15:29|2.4629
04:15:31|2.4629
04:15:31|2.4615
04:15:33|2.4615
04:15:35|2.4623
04:15:36|2.4623
04:15:38|2.4623
04:15:39|2.4623
04:15:39|2.4667
04:15:41|2.4626
04:15:42|2.468
04:15:43|2.4702
04:15:44|2.4702
04:15:45|2.4702
04:15:46|2.4702
04:15:47|2.4702
04:15:48|2.4702
04:15:49|2.4688
04:15:50|2.4688
04:15:51|2.4688
04:15:52|2.4688
04:15:53|2.4688
04:15:54|2.4688
04:15:55|2.4688
04:15:56|2.4688
04:15:57|2.4652
04:15:58|2.4652
04:15:59|2.4652
04:16:00|2.4676
04:16:01|2.4676
04:16:02|2.4676
04:16:03|2.4646
04:16:04|2.4646
04:16:05|2.463
04:16:06|2.463
04:16:07|2.463
04:16:08|2.463
04:16:09|2.463
04:16:10|2.4652
04:16:11|2.4651
04:16:12|2.4651
04:16:13|2.4651
04:16:14|2.4655
04:16:15|2.4655
04:16:16|2.4652
04:16:17|2.4652
04:16:18|2.4652
04:16:19|2.4652
04:16:20|2.4652
04:16:21|2.4652
04:16:22|2.4652
04:16:23|2.4652
04:16:24|2.4652
04:16:25|2.4652
04:16:26|2.4652
04:16:27|2.4652
04:16:28|2.4652
04:16:29|2.4652
04:16:30|2.469
04:16:31|2.469
04:16:32|2.47
04:16:33|2.47
04:16:34|2.47
04:16:35|2.47
04:16:37|2.47
04:16:39|2.47
04:16:40|2.47
04:16:42|2.47
04:16:42|2.47
04:16:43|2.47
04:16:45|2.47
04:16:45|2.47
04:16:47|2.4749
04:16:47|2.4749
04:16:49|2.4749
04:16:50|2.4708
04:16:51|2.4708
04:16:52|2.4708
04:16:53|2.4708
04:16:54|2.4708
04:16:55|2.4708
04:16:56|2.4708
04:16:57|2.4708
04:16:58|2.4708
04:16:59|2.4708
04:17:00|2.4708
04:17:01|2.4708
04:17:02|2.4708
04:17:03|2.4708
04:17:04|2.4711
04:17:05|2.4743
04:17:06|2.4743
04:17:07|2.4743
04:17:08|2.4743
04:17:09|2.471
04:17:10|2.471
04:17:11|2.471
04:17:12|2.471
04:17:13|2.4725
04:17:14|2.4746
04:17:15|2.4746
04:17:16|2.47
04:17:17|2.471
04:17:18|2.471
04:17:19|2.4723
04:17:20|2.472
04:17:21|2.472
04:17:22|2.472
04:17:23|2.4721
04:17:24|2.4721
04:17:25|2.4721
04:17:26|2.4721
04:17:27|2.4721
04:17:28|2.4721
04:17:29|2.4727
04:17:30|2.4727
04:17:31|2.472
04:17:32|2.472
04:17:33|2.472
04:17:34|2.472
04:17:35|2.472
04:17:36|2.472
04:17:38|2.472
04:17:40|2.472
04:17:41|2.472
04:17:42|2.472
04:17:43|2.472
04:17:44|2.472
04:17:45|2.4723
04:17:46|2.4723
04:17:47|2.4723
04:17:48|2.4723
04:17:49|2.4723
04:17:51|2.4723
04:17:52|2.4747
04:17:53|2.4649
04:17:54|2.4649
04:17:55|2.4649
04:17:56|2.4659
04:17:57|2.4659
04:17:58|2.4659
04:17:59|2.4659
04:18:00|2.4659
04:18:01|2.4659
04:18:02|2.4659
04:18:03|2.4659
04:18:04|2.4659
04:18:05|2.4659
04:18:06|2.4659
04:18:07|2.4664
04:18:08|2.4664
04:18:09|2.4664
04:18:10|2.4664
04:18:11|2.466
04:18:12|2.4659
04:18:14|2.4604
04:18:15|2.4604
04:18:16|2.4604
04:18:17|2.4604
04:18:18|2.4604
04:18:19|2.4604
04:18:20|2.4635
04:18:21|2.4635
04:18:22|2.4635
04:18:23|2.4635
04:18:24|2.4603
04:18:25|2.4603
04:18:26|2.46
04:18:27|2.4644
04:18:28|2.4644
04:18:29|2.4644
04:18:30|2.4644
04:18:31|2.4644
04:18:32|2.4644
04:18:33|2.4644
04:18:34|2.4644
04:18:35|2.4644
04:18:36|2.4644
04:18:37|2.4644
04:18:39|2.4644
04:18:41|2.4646
04:18:42|2.4646
04:18:43|2.4636
04:18:44|2.464
04:18:45|2.4666
04:18:45|2.464
04:18:48|2.464
04:18:49|2.463
04:18:50|2.463
04:18:51|2.463
04:18:53|2.463
04:18:53|2.463
04:18:55|2.463
04:18:55|2.463
04:18:57|2.4635
04:18:57|2.4635
04:18:58|2.4635
04:18:59|2.4635
04:19:00|2.4635
04:19:01|2.4635
04:19:02|2.4635
04:19:04|2.4601
04:19:04|2.4601
04:19:06|2.46
04:19:07|2.4604
04:19:08|2.4604
04:19:09|2.463
04:19:10|2.46
04:19:11|2.46
04:19:12|2.46
04:19:13|2.4607
04:19:14|2.4607
04:19:15|2.4607
04:19:16|2.4629
04:19:17|2.4606
04:19:18|2.4606
04:19:19|2.4606
04:19:20|2.4612
04:19:21|2.4612
04:19:22|2.4612
04:19:23|2.4612
04:19:24|2.4612
04:19:25|2.4609
04:19:26|2.4609
04:19:27|2.4609
04:19:28|2.4609
04:19:29|2.4605
04:19:30|2.4605
04:19:31|2.4601
04:19:32|2.46
04:19:33|2.4603
04:19:34|2.4541
04:19:35|2.4566
04:19:36|2.456
04:19:37|2.4564
04:19:38|2.4564
04:19:40|2.4564
04:19:42|2.4495
04:19:43|2.4401
04:19:44|2.4444
04:19:44|2.4444
04:19:46|2.4444
04:19:47|2.4447
04:19:48|2.4401
04:19:49|2.4389
04:19:50|2.4392
04:19:51|2.4392
04:19:51|2.4375
04:19:52|2.4263
04:19:53|2.4197
04:19:55|2.4287
04:19:56|2.4282
04:19:57|2.4237
04:19:58|2.4237
04:19:59|2.4257
04:20:00|2.4257
04:20:00|2.4219
04:20:01|2.4219
04:20:02|2.4262
04:20:03|2.4219
04:20:06|2.4219
04:20:06|2.4285
04:20:07|2.4237
04:20:08|2.4237
04:20:10|2.4289
04:20:10|2.4238
04:20:11|2.4238
04:20:12|2.4159
04:20:13|2.4159
04:20:14|2.4222
04:20:15|2.4188
04:20:16|2.4188
04:20:17|2.4176
04:20:19|2.4187
04:20:19|2.4202
04:20:20|2.4213
04:20:21|2.4222
04:20:22|2.4222
04:20:23|2.4222
04:20:24|2.4222
04:20:25|2.4268
04:20:26|2.4264
04:20:27|2.4264
04:20:28|2.4238
04:20:30|2.4267
04:20:30|2.4248
04:20:31|2.4239
04:20:32|2.4263
04:20:33|2.4267
04:20:34|2.4276
04:20:35|2.4301
04:20:36|2.4358
04:20:37|2.4369
04:20:38|2.4418
04:20:40|2.4414
04:20:42|2.4383
04:20:43|2.4409
04:20:45|2.4409
04:20:45|2.4398
04:20:48|2.4426
04:20:49|2.4426
04:20:50|2.4426
04:20:51|2.4426
04:20:51|2.4383
04:20:52|2.4357
04:20:54|2.4357
04:20:54|2.4357
04:20:55|2.4368
04:20:57|2.4376
04:20:57|2.4376
04:20:58|2.4405
04:20:59|2.4405
04:21:00|2.4376
04:21:01|2.4413
04:21:02|2.4413
04:21:04|2.4413
04:21:04|2.4413
04:21:05|2.4371
04:21:07|2.4371
04:21:07|2.4319
04:21:08|2.4414
04:21:10|2.4414
04:21:10|2.4414
04:21:12|2.4402
04:21:12|2.4404
04:21:13|2.4414
04:21:14|2.4414
04:21:15|2.4413
04:21:16|2.4413
04:21:18|2.44
04:21:19|2.44
04:21:20|2.44
04:21:21|2.438
04:21:22|2.438
04:21:23|2.438
04:21:24|2.438
04:21:25|2.44
04:21:26|2.44
04:21:27|2.44
04:21:28|2.44
04:21:29|2.4374
04:21:30|2.4374
04:21:31|2.4398
04:21:32|2.4398
04:21:33|2.4398
04:21:35|2.4398
04:21:36|2.4398
04:21:36|2.4398
04:21:37|2.4398
04:21:39|2.4398
04:21:40|2.4398
04:21:42|2.4392
04:21:44|2.436
04:21:45|2.436
04:21:46|2.435
04:21:48|2.435
04:21:48|2.435
04:21:49|2.435
04:21:51|2.435
04:21:51|2.435
04:21:52|2.435
04:21:53|2.435
04:21:54|2.435
04:21:55|2.435
04:21:56|2.435
04:21:57|2.435
04:21:58|2.435
04:22:00|2.435
04:22:00|2.435
04:22:01|2.435
04:22:02|2.435
04:22:03|2.435
04:22:04|2.435
04:22:05|2.4363
04:22:06|2.4363
04:22:07|2.4363
04:22:08|2.4363
04:22:09|2.4363
04:22:10|2.4363
04:22:11|2.4364
04:22:12|2.4364
04:22:13|2.4364
04:22:14|2.4364
04:22:15|2.4364
04:22:16|2.4364
04:22:17|2.4364
04:22:18|2.4366
04:22:19|2.438
04:22:20|2.438
04:22:21|2.438
04:22:23|2.4364
04:22:24|2.4364
04:22:25|2.4364
04:22:26|2.4364
04:22:27|2.4364
04:22:28|2.4364
04:22:29|2.4364
04:22:30|2.438
04:22:31|2.438
04:22:32|2.438
04:22:33|2.438
04:22:34|2.438
04:22:35|2.438
04:22:36|2.438
04:22:37|2.438
04:22:38|2.438
04:22:39|2.438
04:22:40|2.438
04:22:41|2.4394
04:22:43|2.4395
04:22:44|2.4395
04:22:46|2.4413
04:22:47|2.4413
04:22:48|2.442
04:22:48|2.442
04:22:50|2.443
04:22:51|2.4437
04:22:51|2.4438
04:22:52|2.4438
04:22:54|2.4438
04:22:55|2.4432
04:22:56|2.4421
04:22:57|2.4421
04:22:58|2.4401
04:22:58|2.4401
04:23:00|2.4401
04:23:01|2.4426
04:23:02|2.4426
04:23:03|2.4426
04:23:04|2.4426
04:23:05|2.445
04:23:06|2.445
04:23:07|2.445
04:23:08|2.4441
04:23:08|2.4449
04:23:10|2.4457
04:23:11|2.4454
04:23:12|2.4454
04:23:13|2.4454
04:23:14|2.4461
04:23:15|2.4461
04:23:16|2.4461
04:23:16|2.4453
04:23:18|2.4453
04:23:18|2.4453
04:23:19|2.4453
04:23:21|2.4453
04:23:21|2.4453
04:23:23|2.4453
04:23:23|2.4453
04:23:25|2.4449
04:23:26|2.4449
04:23:27|2.4449
04:23:28|2.4449
04:23:29|2.4449
04:23:30|2.4449
04:23:31|2.4449
04:23:32|2.4449
04:23:33|2.4449
04:23:34|2.4449
04:23:35|2.4448
04:23:36|2.4448
04:23:37|2.4442
04:23:38|2.4449
04:23:38|2.4449
04:23:40|2.4449
04:23:41|2.4449
04:23:42|2.4449
04:23:44|2.4449
04:23:46|2.444
04:23:47|2.444
04:23:48|2.444
04:23:50|2.444
04:23:51|2.444
04:23:52|2.4423
04:23:53|2.4423
04:23:54|2.4423
04:23:55|2.4423
04:23:56|2.4423
04:23:57|2.4423
04:23:58|2.4448
04:23:59|2.4448
04:24:00|2.4448
04:24:01|2.4448
04:24:02|2.4448
04:24:03|2.4448
04:24:04|2.4448
04:24:04|2.4448
04:24:06|2.4448
04:24:07|2.4448
04:24:08|2.4448
04:24:09|2.4448
04:24:10|2.4448
04:24:11|2.4448
04:24:12|2.4448
04:24:13|2.4448
04:24:14|2.4448
04:24:15|2.4448
04:24:16|2.4448
04:24:17|2.4449
04:24:18|2.4449
04:24:19|2.4449
04:24:20|2.4449
04:24:21|2.4448
04:24:23|2.4448
04:24:23|2.4448
04:24:24|2.4448
04:24:25|2.4448
04:24:27|2.4449
04:24:28|2.4449
04:24:28|2.4449
04:24:30|2.4449
04:24:30|2.4449
04:24:31|2.4449
04:24:32|2.4464
04:24:34|2.4462
04:24:35|2.4462
04:24:35|2.4464
04:24:38|2.4464
04:24:38|2.4464
04:24:39|2.4464
04:24:40|2.4464
04:24:42|2.4464
04:24:42|2.4447
04:24:44|2.4489
04:24:46|2.4484
04:24:47|2.4484
04:24:48|2.4484
04:24:49|2.4484
04:24:50|2.4512
04:24:51|2.4512
04:24:52|2.4486
04:24:53|2.4528
04:24:54|2.4528
04:24:55|2.4525
04:24:56|2.4503
04:24:56|2.4503
04:24:58|2.4503
04:24:59|2.4503
04:25:01|2.4503
04:25:01|2.4503
04:25:04|2.4525
04:25:04|2.4525
04:25:05|2.4485
04:25:06|2.4485
04:25:07|2.4485
04:25:08|2.4485
04:25:09|2.4524
04:25:10|2.4524
04:25:11|2.4524
04:25:12|2.4524
04:25:13|2.4524
04:25:14|2.4524
04:25:15|2.4524
04:25:16|2.4524
04:25:17|2.4524
04:25:19|2.4524
04:25:19|2.4501
04:25:20|2.4501
04:25:22|2.45
04:25:23|2.4499
04:25:24|2.4499
04:25:25|2.4467
04:25:26|2.4467
04:25:27|2.4467
04:25:28|2.4467
04:25:29|2.4467
04:25:30|2.4467
04:25:31|2.4467
04:25:32|2.4467
04:25:33|2.4467
04:25:34|2.4467
04:25:35|2.4467
04:25:36|2.4467
04:25:37|2.4467
04:25:38|2.4467
04:25:39|2.4467
04:25:40|2.4467
04:25:41|2.4467
04:25:42|2.4467
04:25:43|2.4467
04:25:44|2.4467
04:25:46|2.45
04:25:48|2.45
04:25:49|2.45
04:25:50|2.45
04:25:51|2.45
04:25:53|2.45
04:25:53|2.4468
04:25:55|2.45
04:25:57|2.45
04:25:59|2.4499
04:25:59|2.4499
04:26:01|2.4499
04:26:01|2.4499
04:26:03|2.4499
04:26:03|2.4499
04:26:05|2.4501
04:26:05|2.4501
04:26:07|2.4472
04:26:07|2.4472
04:26:08|2.4469
04:26:10|2.4469
04:26:10|2.4498
04:26:12|2.4498
04:26:12|2.4498
04:26:13|2.4498
04:26:15|2.4498
04:26:15|2.4498
04:26:17|2.4498
04:26:17|2.4498
04:26:19|2.4498
04:26:19|2.4472
04:26:20|2.4472
04:26:22|2.4472
04:26:23|2.4498
04:26:24|2.4498
04:26:25|2.4498
04:26:26|2.4498
04:26:27|2.4498
04:26:28|2.4469
04:26:29|2.4469
04:26:30|2.4399
04:26:31|2.4398
04:26:32|2.4419
04:26:33|2.4419
04:26:34|2.4419
04:26:35|2.4419
04:26:36|2.4419
04:26:37|2.4419
04:26:39|2.4419
04:26:40|2.4419
04:26:41|2.4419
04:26:42|2.4414
04:26:43|2.4414
04:26:44|2.4414
04:26:45|2.4414
04:26:46|2.4414
04:26:47|2.4414
04:26:48|2.4414
04:26:49|2.4413
04:26:50|2.44
04:26:51|2.44
04:26:52|2.44
04:26:53|2.4413
04:26:54|2.4413
04:26:56|2.44
04:26:57|2.44
04:26:58|2.4418
04:26:59|2.4418
04:27:00|2.4418
04:27:01|2.4418
04:27:02|2.4418
04:27:03|2.4418
04:27:04|2.4418
04:27:05|2.4418
04:27:06|2.4418
04:27:07|2.4418
04:27:08|2.4418
04:27:09|2.4452
04:27:10|2.4452
04:27:11|2.4452
04:27:12|2.4452
04:27:13|2.4452
04:27:14|2.4452
04:27:14|2.4417
04:27:16|2.4417
04:27:17|2.4417
04:27:18|2.4417
04:27:19|2.4417
04:27:20|2.4417
04:27:20|2.4417
04:27:22|2.4417
04:27:22|2.4417
04:27:24|2.4417
04:27:25|2.4417
04:27:26|2.4417
04:27:26|2.4417
04:27:27|2.4417
04:27:29|2.4417
04:27:30|2.4417
04:27:31|2.4417
04:27:32|2.4417
04:27:32|2.4417
04:27:34|2.4439
04:27:35|2.4439
04:27:36|2.4417
04:27:37|2.4417
04:27:38|2.4417
04:27:38|2.4417
04:27:40|2.4417
04:27:41|2.4417
04:27:42|2.4419
04:27:42|2.4454
04:27:43|2.4454
04:27:45|2.4482
04:27:46|2.4501
04:27:48|2.45
04:27:50|2.45
04:27:51|2.45
04:27:53|2.45
04:27:54|2.45
04:27:56|2.45
04:27:56|2.45
04:27:58|2.45
04:27:59|2.45
04:28:00|2.45
04:28:01|2.4458
04:28:02|2.4504
04:28:02|2.4504
04:28:03|2.4504
04:28:05|2.45
04:28:05|2.4458
04:28:07|2.4458
04:28:07|2.4458
04:28:08|2.4458
04:28:09|2.4458
04:28:11|2.4411
04:28:12|2.4411
04:28:13|2.4411
04:28:14|2.4411
04:28:15|2.4411
04:28:16|2.4411
04:28:17|2.4433
04:28:18|2.4458
04:28:19|2.4458
04:28:20|2.4446
04:28:21|2.4446
04:28:22|2.4446
04:28:23|2.4446
04:28:24|2.4446
04:28:25|2.4446
04:28:26|2.4446
04:28:27|2.4458
04:28:28|2.4458
04:28:29|2.4458
04:28:30|2.4458
04:28:31|2.4458
04:28:32|2.4458
04:28:33|2.4458
04:28:34|2.4458
04:28:35|2.4458
04:28:36|2.4458
04:28:37|2.4458
04:28:38|2.4458
04:28:39|2.4458
04:28:40|2.4451
04:28:41|2.4433
04:28:42|2.4433
04:28:43|2.4433
04:28:44|2.4446
04:28:45|2.4446
04:28:46|2.4446
04:28:48|2.4446
04:28:50|2.4451
04:28:50|2.4451
04:28:53|2.4451
04:28:54|2.4451
04:28:55|2.4451
04:28:55|2.4451
04:28:56|2.4451
04:28:57|2.4451
04:28:58|2.4451
04:28:59|2.4378
04:29:00|2.4378
04:29:01|2.4378
04:29:02|2.4378
04:29:03|2.4378
04:29:04|2.4378
04:29:05|2.4378
04:29:06|2.4434
04:29:07|2.4434
04:29:08|2.4434
04:29:09|2.4434
04:29:10|2.4434
04:29:11|2.4434
04:29:12|2.4434
04:29:14|2.4434
04:29:14|2.4434
04:29:16|2.4402
04:29:17|2.4386
04:29:17|2.4386
04:29:18|2.4386
04:29:19|2.4386
04:29:21|2.44
04:29:21|2.44
04:29:22|2.4369
04:29:23|2.4369
04:29:24|2.4369
04:29:25|2.4369
04:29:26|2.4402
04:29:28|2.4402
04:29:28|2.4402
04:29:29|2.4368
04:29:30|2.4368
04:29:31|2.4368
04:29:32|2.4369
04:29:33|2.4369
04:29:34|2.4369
04:29:35|2.4369
04:29:36|2.4369
04:29:37|2.4369
04:29:38|2.4369
04:29:39|2.4378
04:29:40|2.4378
04:29:41|2.4378
04:29:42|2.43
04:29:43|2.4298
04:29:44|2.4298
04:29:45|2.4298
04:29:46|2.4298
04:29:47|2.4298
04:29:49|2.4298
04:29:50|2.4298
04:29:52|2.4298
04:29:53|2.4298
04:29:55|2.4298
04:29:56|2.4298
04:29:57|2.43
04:29:57|2.43
04:29:58|2.43
04:30:00|2.43
04:30:00|2.43
04:30:01|2.4335
04:30:02|2.4341
04:30:03|2.4341
04:30:05|2.4341
04:30:05|2.4341
04:30:06|2.4341
04:30:08|2.4341
04:30:08|2.4369
04:30:09|2.4369
04:30:10|2.4344
04:30:11|2.4344
04:30:12|2.4344
04:30:14|2.4344
04:30:15|2.4344
04:30:16|2.4344
04:30:16|2.4344
04:30:17|2.4344
04:30:19|2.4369
04:30:19|2.4395
04:30:20|2.4395
04:30:22|2.4366
04:30:22|2.4366
04:30:23|2.4366
04:30:25|2.4363
04:30:25|2.4345
04:30:26|2.4345
04:30:28|2.4344
04:30:28|2.437
04:30:31|2.4369
04:30:32|2.437
04:30:32|2.4398
04:30:33|2.4378
04:30:34|2.4378
04:30:35|2.4378
04:30:36|2.4369
04:30:37|2.4369
04:30:38|2.4369
04:30:39|2.4369
04:30:40|2.4369
04:30:41|2.4369
04:30:42|2.4369
04:30:43|2.4368
04:30:44|2.4368
04:30:45|2.4368
04:30:47|2.4369
04:30:47|2.4369
04:30:48|2.4369
04:30:50|2.4328
04:30:51|2.4368
04:30:52|2.4406
04:30:54|2.4406
04:30:55|2.4406
04:30:55|2.4406
04:30:57|2.4468
04:30:58|2.4468
04:31:00|2.4468
04:31:00|2.4468
04:31:02|2.4468
04:31:03|2.4468
04:31:03|2.4468
04:31:05|2.4468
04:31:06|2.4468
04:31:07|2.4468
04:31:08|2.4446
04:31:09|2.4446
04:31:10|2.4446
04:31:10|2.4446
04:31:12|2.4446
04:31:13|2.4421
04:31:13|2.4421
04:31:15|2.4421
04:31:16|2.4421
04:31:17|2.4421
04:31:18|2.4421
04:31:19|2.4421
04:31:20|2.4421
04:31:21|2.4421
04:31:22|2.4421
04:31:23|2.4446
04:31:24|2.4446
04:31:25|2.4446
04:31:26|2.4446
04:31:27|2.4446
04:31:28|2.4446
04:31:29|2.4446
04:31:30|2.4446
04:31:31|2.4455
04:31:32|2.4455
04:31:33|2.4455
04:31:34|2.4455
04:31:34|2.4455
04:31:36|2.4455
04:31:37|2.4455
04:31:37|2.4455
04:31:39|2.442
04:31:40|2.442
04:31:41|2.442
04:31:42|2.442
04:31:43|2.442
04:31:43|2.442
04:31:44|2.442
04:31:46|2.442
04:31:47|2.442
04:31:48|2.442
04:31:48|2.442
04:31:49|2.442
04:31:52|2.4419
04:31:52|2.4419
04:31:55|2.436
04:31:55|2.4404
04:31:57|2.4404
04:31:57|2.4404
04:31:58|2.4404
04:32:00|2.4404
04:32:00|2.4404
04:32:02|2.4404
04:32:02|2.4402
04:32:04|2.4402
04:32:05|2.4402
04:32:06|2.4402
04:32:06|2.4402
04:32:07|2.4402
04:32:09|2.4402
04:32:10|2.4391
04:32:10|2.4391
04:32:11|2.446
04:32:12|2.446
04:32:14|2.446
04:32:14|2.446
04:32:15|2.4438
04:32:17|2.4438
04:32:17|2.4438
04:32:19|2.4438
04:32:19|2.44
04:32:20|2.44
04:32:22|2.44
04:32:23|2.44
04:32:24|2.44
04:32:24|2.44
04:32:25|2.44
04:32:26|2.4419
04:32:27|2.4419
04:32:28|2.4419
04:32:30|2.4419
04:32:30|2.4419
04:32:31|2.4419
04:32:32|2.4481
04:32:33|2.4429
04:32:34|2.4429
04:32:35|2.4429
04:32:36|2.4429
04:32:38|2.4429
04:32:38|2.4429
04:32:39|2.4429
04:32:40|2.4429
04:32:41|2.4429
04:32:42|2.4429
04:32:44|2.4429
04:32:44|2.4429
04:32:46|2.4437
04:32:46|2.4437
04:32:47|2.4429
04:32:48|2.4456
04:32:49|2.4456
04:32:51|2.4456
04:32:51|2.4456
04:32:53|2.4456
04:32:55|2.4454
04:32:56|2.4454
04:32:57|2.4454
04:32:57|2.4454
04:33:00|2.4454
04:33:02|2.4454
04:33:03|2.4468
04:33:03|2.4468
04:33:04|2.4468
04:33:05|2.4468
04:33:06|2.4468
04:33:08|2.4468
04:33:09|2.4464
04:33:10|2.4464
04:33:11|2.4464
04:33:11|2.4464
04:33:13|2.4481
04:33:13|2.4481
04:33:14|2.4465
04:33:16|2.4465
04:33:17|2.4481
04:33:18|2.4481
04:33:18|2.4465
04:33:19|2.4466
04:33:21|2.4475
04:33:21|2.4481
04:33:22|2.4481
04:33:23|2.4481
04:33:24|2.4481
04:33:25|2.4546
04:33:26|2.4547
04:33:27|2.457
04:33:28|2.457
04:33:29|2.4533
04:33:30|2.4547
04:33:32|2.4547
04:33:32|2.4554
04:33:33|2.4554
04:33:34|2.4554
04:33:35|2.4554
04:33:36|2.4554
04:33:37|2.4554
04:33:38|2.4554
04:33:40|2.4549
04:33:40|2.4555
04:33:41|2.4554
04:33:42|2.4554
04:33:43|2.4531
04:33:44|2.4526
04:33:45|2.4556
04:33:46|2.4556
04:33:48|2.4556
04:33:48|2.4555
04:33:49|2.4555
04:33:50|2.4555
04:33:51|2.4555
04:33:54|2.4555
04:33:55|2.4532
04:33:56|2.4532
04:33:57|2.4642
04:33:58|2.46
04:33:59|2.464
04:34:01|2.4607
04:34:02|2.461
04:34:03|2.461
04:34:04|2.461
04:34:05|2.461
04:34:06|2.461
04:34:07|2.461
04:34:08|2.461
04:34:09|2.461
04:34:10|2.461
04:34:11|2.461
04:34:12|2.461
04:34:13|2.461
04:34:14|2.461
04:34:15|2.4593
04:34:16|2.4593
04:34:17|2.4589
04:34:18|2.4589
04:34:19|2.4598
04:34:20|2.462
04:34:21|2.462
04:34:22|2.458
04:34:23|2.458
04:34:24|2.458
04:34:25|2.458
04:34:26|2.458
04:34:28|2.4597
04:34:29|2.4597
04:34:30|2.458
04:34:30|2.458
04:34:31|2.458
04:34:32|2.458
04:34:34|2.458
04:34:34|2.458
04:34:35|2.458
04:34:37|2.458
04:34:38|2.458
04:34:38|2.458
04:34:40|2.458
04:34:41|2.4564
04:34:42|2.4538
04:34:43|2.4538
04:34:44|2.4538
04:34:45|2.4538
04:34:46|2.458
04:34:47|2.458
04:34:48|2.458
04:34:49|2.458
04:34:50|2.458
04:34:51|2.458
04:34:52|2.458
04:34:53|2.458
04:34:55|2.458
04:34:56|2.458
04:34:56|2.4588
04:34:58|2.4588
04:35:00|2.459
04:35:01|2.4581
04:35:02|2.4615
04:35:03|2.4596
04:35:04|2.4596
04:35:05|2.4596
04:35:06|2.4596
04:35:07|2.4582
04:35:08|2.4582
04:35:09|2.4582
04:35:11|2.4609
04:35:12|2.4609
04:35:13|2.4609
04:35:14|2.4609
04:35:15|2.4609
04:35:16|2.4609
04:35:17|2.4609
04:35:18|2.4609
04:35:19|2.4642
04:35:20|2.4642
04:35:22|2.4633
04:35:22|2.4633
04:35:23|2.4612
04:35:25|2.4612
04:35:25|2.4612
04:35:26|2.4612
04:35:28|2.4612
04:35:28|2.4612
04:35:29|2.4612
04:35:30|2.4611
04:35:31|2.4611
04:35:33|2.4611
04:35:33|2.4611
04:35:34|2.4611
04:35:36|2.4611
04:35:36|2.4611
04:35:37|2.4611
04:35:39|2.4639
04:35:39|2.4639
04:35:40|2.4639
04:35:41|2.4639
04:35:43|2.4639
04:35:43|2.4639
04:35:45|2.4639
04:35:46|2.4639
04:35:47|2.4639
04:35:47|2.4639
04:35:49|2.4639
04:35:49|2.4639
04:35:50|2.4639
04:35:52|2.4639
04:35:52|2.4639
04:35:54|2.4639
04:35:56|2.4639
04:35:56|2.4639
04:35:57|2.4639
04:35:59|2.4639
04:36:00|2.4639
04:36:01|2.4613
04:36:03|2.4613
04:36:04|2.4645
04:36:05|2.4616
04:36:06|2.4616
04:36:07|2.4616
04:36:08|2.4616
04:36:09|2.4616
04:36:10|2.4616
04:36:11|2.4616
04:36:12|2.4616
04:36:13|2.4616
04:36:14|2.4616
04:36:15|2.4616
04:36:16|2.4616
04:36:17|2.4641
04:36:18|2.462
04:36:19|2.462
04:36:20|2.463
04:36:21|2.4616
04:36:22|2.4616
04:36:23|2.4617
04:36:24|2.464
04:36:25|2.464
04:36:26|2.464
04:36:27|2.464
04:36:28|2.464
04:36:29|2.464
04:36:30|2.464
04:36:31|2.4648
04:36:33|2.4648
04:36:34|2.4648
04:36:35|2.4648
04:36:37|2.4648
04:36:37|2.4648
04:36:38|2.4648
04:36:39|2.4648
04:36:40|2.464
04:36:41|2.464
04:36:42|2.4609
04:36:43|2.46
04:36:44|2.46
04:36:45|2.46
04:36:46|2.46
04:36:47|2.4625
04:36:48|2.4625
04:36:49|2.4625
04:36:50|2.4599
04:36:51|2.4599
04:36:52|2.4599
04:36:53|2.4599
04:36:54|2.4599
04:36:56|2.4599
04:36:58|2.4599
04:36:59|2.4599
04:37:00|2.4599
04:37:02|2.4599
04:37:04|2.4595
04:37:05|2.4595
04:37:06|2.458
04:37:08|2.4558
04:37:09|2.4583
04:37:10|2.4567
04:37:11|2.4567
04:37:12|2.4567
04:37:13|2.4567
04:37:14|2.4567
04:37:15|2.4567
04:37:16|2.4567
04:37:16|2.4567
04:37:18|2.4567
04:37:19|2.458
04:37:20|2.4581
04:37:21|2.4581
04:37:22|2.4581
04:37:23|2.4581
04:37:24|2.4581
04:37:26|2.4581
04:37:26|2.4581
04:37:28|2.4581
04:37:28|2.4581
04:37:29|2.4601
04:37:31|2.4601
04:37:32|2.464
04:37:33|2.464
04:37:34|2.464
04:37:34|2.464
04:37:36|2.464
04:37:37|2.464
04:37:37|2.464
04:37:38|2.464
04:37:39|2.464
04:37:41|2.464
04:37:42|2.46
04:37:42|2.46
04:37:43|2.4629
04:37:44|2.4629
04:37:45|2.4629
04:37:46|2.4629
04:37:48|2.46
04:37:49|2.458
04:37:49|2.4557
04:37:50|2.4557
04:37:51|2.4557
04:37:52|2.4611
04:37:53|2.461
04:37:55|2.4628
04:37:56|2.4628
04:37:58|2.4628
04:37:59|2.4581
04:37:59|2.4581
04:38:01|2.4581
04:38:02|2.4581
04:38:03|2.4581
04:38:04|2.4581
04:38:05|2.4581
04:38:06|2.4576
04:38:07|2.4576
04:38:08|2.4576
04:38:09|2.4576
04:38:10|2.4576
04:38:11|2.4576
04:38:12|2.4576
04:38:13|2.4576
04:38:14|2.4576
04:38:15|2.4576
04:38:16|2.4576
04:38:18|2.4576
04:38:19|2.4576
04:38:20|2.4581
04:38:20|2.4581
04:38:22|2.4558
04:38:23|2.4558
04:38:24|2.4558
04:38:25|2.4558
04:38:26|2.4558
04:38:27|2.4558
04:38:28|2.4558
04:38:29|2.4558
04:38:30|2.4558
04:38:31|2.4581
04:38:32|2.4581
04:38:33|2.4581
04:38:34|2.4581
04:38:35|2.4581
04:38:36|2.4558
04:38:37|2.458
04:38:38|2.458
04:38:39|2.458
04:38:40|2.458
04:38:41|2.458
04:38:42|2.4558
04:38:43|2.4558
04:38:44|2.4558
04:38:45|2.4558
04:38:46|2.4581
04:38:47|2.4581
04:38:48|2.4581
04:38:49|2.4581
04:38:50|2.4593
04:38:51|2.4593
04:38:52|2.4593
04:38:53|2.4593
04:38:54|2.4593
04:38:55|2.4593
04:38:56|2.4593
04:38:57|2.4577
04:38:59|2.4577
04:39:01|2.4577
04:39:02|2.4577
04:39:03|2.4578
04:39:04|2.4577
04:39:06|2.4577
04:39:07|2.4579
04:39:08|2.4579
04:39:09|2.4579
04:39:10|2.4579
04:39:11|2.456
04:39:12|2.456
04:39:13|2.456
04:39:14|2.456
04:39:15|2.456
04:39:16|2.456
04:39:17|2.456
04:39:18|2.456
04:39:19|2.456
04:39:20|2.456
04:39:21|2.456
04:39:23|2.456
04:39:24|2.456
04:39:24|2.4577
04:39:26|2.4577
04:39:26|2.4577
04:39:28|2.4577
04:39:29|2.4577
04:39:30|2.4577
04:39:31|2.4557
04:39:31|2.4557
04:39:32|2.4557
04:39:34|2.4557
04:39:35|2.4557
04:39:36|2.4557
04:39:38|2.4557
04:39:38|2.4557
04:39:40|2.4557
04:39:41|2.4557
04:39:41|2.4557
04:39:42|2.4557
04:39:43|2.4557
04:39:44|2.4557
04:39:45|2.4557
04:39:46|2.4557
04:39:48|2.4557
04:39:49|2.4557
04:39:50|2.4557
04:39:50|2.4557
04:39:52|2.4557
04:39:52|2.4557
04:39:53|2.4557
04:39:54|2.4557
04:39:55|2.4557
04:39:57|2.4557
04:39:57|2.4557
04:40:00|2.4557
04:40:01|2.4557
04:40:03|2.4557
04:40:04|2.4557
04:40:06|2.4557
04:40:08|2.456
04:40:08|2.456
04:40:10|2.456
04:40:11|2.4558
04:40:12|2.4558
04:40:13|2.4558
04:40:14|2.4557
04:40:15|2.4557
04:40:16|2.4579
04:40:17|2.4579
04:40:18|2.4559
04:40:19|2.452
04:40:20|2.4547
04:40:21|2.4556
04:40:22|2.4502
04:40:23|2.4502
04:40:24|2.4502
04:40:25|2.455
04:40:26|2.455
04:40:27|2.455
04:40:28|2.455
04:40:29|2.455
04:40:30|2.455
04:40:31|2.455
04:40:32|2.4508
04:40:33|2.4508
04:40:34|2.4508
04:40:35|2.4508
04:40:36|2.454
04:40:37|2.454
04:40:38|2.454
04:40:39|2.454
04:40:40|2.454
04:40:41|2.4528
04:40:42|2.4539
04:40:43|2.4539
04:40:44|2.4539
04:40:45|2.4539
04:40:46|2.4539
04:40:47|2.4539
04:40:48|2.4539
04:40:49|2.4539
04:40:50|2.4539
04:40:51|2.4539
04:40:52|2.4539
04:40:53|2.4502
04:40:54|2.4528
04:40:55|2.4502
04:40:56|2.4502
04:40:57|2.4502
04:40:58|2.4502
04:40:59|2.4502
04:41:01|2.4501
04:41:02|2.4501
04:41:04|2.4502
04:41:05|2.4502
04:41:05|2.4502
04:41:07|2.4501
04:41:07|2.4501
04:41:09|2.4502
04:41:10|2.4502
04:41:10|2.4502
04:41:11|2.4502
04:41:13|2.4502
04:41:14|2.4502
04:41:15|2.4502
04:41:15|2.4502
04:41:17|2.4502
04:41:19|2.4502
04:41:19|2.4525
04:41:20|2.4525
04:41:22|2.4525
04:41:23|2.4525
04:41:24|2.4525
04:41:26|2.4525
04:41:26|2.4525
04:41:28|2.4525
04:41:28|2.4525
04:41:30|2.4525
04:41:30|2.4525
04:41:31|2.4525
04:41:33|2.4525
04:41:34|2.4525
04:41:34|2.4525
04:41:35|2.4525
04:41:36|2.4525
04:41:38|2.4525
04:41:38|2.4525
04:41:39|2.4525
04:41:41|2.4525
04:41:42|2.4525
04:41:42|2.4525
04:41:44|2.4525
04:41:45|2.4525
04:41:45|2.4525
04:41:46|2.4525
04:41:47|2.4525
04:41:49|2.4525
04:41:49|2.4525
04:41:50|2.4525
04:41:51|2.4525
04:41:53|2.4528
04:41:53|2.4528
04:41:55|2.4531
04:41:56|2.4531
04:41:56|2.4531
04:41:57|2.4531
04:41:58|2.4501
04:42:00|2.4501
04:42:02|2.4501
04:42:03|2.4501
04:42:04|2.4501
04:42:05|2.4501
04:42:06|2.4501
04:42:07|2.4501
04:42:08|2.4501
04:42:09|2.4501
04:42:10|2.4501
04:42:12|2.4501
04:42:13|2.4579
04:42:14|2.4579
04:42:15|2.4579
04:42:16|2.4579
04:42:16|2.4579
04:42:18|2.457
04:42:19|2.457
04:42:20|2.457
04:42:21|2.4596
04:42:22|2.4596
04:42:23|2.4596
04:42:24|2.4571
04:42:26|2.4571
04:42:27|2.4571
04:42:27|2.4571
04:42:29|2.4577
04:42:29|2.4577
04:42:30|2.4577
04:42:31|2.4577
04:42:32|2.4577
04:42:33|2.4577
04:42:35|2.4577
04:42:35|2.4577
04:42:37|2.4577
04:42:38|2.4577
04:42:38|2.4577
04:42:39|2.4577
04:42:40|2.4577
04:42:41|2.4577
04:42:43|2.4577
04:42:43|2.4577
04:42:44|2.4571
04:42:45|2.4571
04:42:46|2.4571
04:42:47|2.4571
04:42:49|2.4571
04:42:49|2.4571
04:42:51|2.4583
04:42:52|2.4583
04:42:52|2.4583
04:42:53|2.4583
04:42:54|2.4583
04:42:55|2.4583
04:42:57|2.4583
04:42:58|2.4583
04:42:58|2.4628
04:43:00|2.4628
04:43:00|2.4628
04:43:03|2.4628
04:43:04|2.4628
04:43:05|2.4577
04:43:06|2.4577
04:43:07|2.4577
04:43:08|2.4577
04:43:09|2.463
04:43:10|2.463
04:43:11|2.463
04:43:12|2.463
04:43:14|2.4638
04:43:15|2.4638
04:43:16|2.4638
04:43:18|2.4608
04:43:18|2.4608
04:43:20|2.4608
04:43:20|2.46
04:43:21|2.46
04:43:23|2.4608
04:43:24|2.4608
04:43:25|2.46
04:43:26|2.4608
04:43:27|2.4608
04:43:28|2.4608
04:43:29|2.4608
04:43:31|2.4608
04:43:31|2.4608
04:43:32|2.4608
04:43:34|2.4608
04:43:35|2.4608
04:43:36|2.4608
04:43:37|2.46
04:43:37|2.46
04:43:38|2.46
04:43:39|2.46
04:43:40|2.46
04:43:41|2.46
04:43:42|2.46
04:43:44|2.46
04:43:44|2.46
04:43:45|2.46
04:43:46|2.457
04:43:47|2.457
04:43:49|2.4583
04:43:49|2.4582
04:43:50|2.4582
04:43:52|2.4582
04:43:52|2.4582
04:43:53|2.4582
04:43:55|2.4582
04:43:56|2.4636
04:43:56|2.4597
04:43:58|2.4597
04:43:58|2.4634
04:43:59|2.4634
04:44:00|2.4634
04:44:02|2.4634
04:44:04|2.4606
04:44:05|2.4625
04:44:05|2.4614
04:44:06|2.4614
04:44:08|2.4637
04:44:08|2.4637
04:44:09|2.4637
04:44:10|2.4637
04:44:11|2.4637
04:44:12|2.4637
04:44:13|2.4608
04:44:14|2.4608
04:44:16|2.4608
04:44:16|2.4622
04:44:17|2.4622
04:44:18|2.4622
04:44:20|2.4622
04:44:20|2.4625
04:44:21|2.4625
04:44:22|2.4625
04:44:23|2.4625
04:44:24|2.4625
04:44:25|2.4625
04:44:26|2.4625
04:44:27|2.4619
04:44:28|2.4624
04:44:29|2.4624
04:44:30|2.4624
04:44:31|2.4616
04:44:32|2.4623
04:44:33|2.4623
04:44:34|2.4614
04:44:35|2.4614
04:44:36|2.4614
04:44:37|2.4609
04:44:38|2.4609
04:44:39|2.4609
04:44:40|2.4614
04:44:41|2.4614
04:44:42|2.4614
04:44:43|2.4614
04:44:44|2.4614
04:44:45|2.4614
04:44:46|2.4614
04:44:47|2.4614
04:44:48|2.4614
04:44:49|2.4614
04:44:50|2.4613
04:44:51|2.4613
04:44:52|2.4613
04:44:53|2.4623
04:44:54|2.4623
04:44:55|2.4623
04:44:56|2.4623
04:44:57|2.46
04:44:58|2.46
04:44:59|2.4589
04:45:00|2.4615
04:45:01|2.4615
04:45:02|2.4589
04:45:04|2.4589
04:45:05|2.457
04:45:07|2.4606
04:45:07|2.4601
04:45:08|2.4601
04:45:10|2.4601
04:45:11|2.4601
04:45:13|2.4601
04:45:13|2.4535
04:45:14|2.4582
04:45:17|2.4583
04:45:17|2.4583
04:45:18|2.4583
04:45:19|2.4583
04:45:20|2.4583
04:45:21|2.4583
04:45:22|2.4583
04:45:23|2.4583
04:45:24|2.4552
04:45:25|2.4552
04:45:26|2.4552
04:45:27|2.4552
04:45:28|2.4552
04:45:29|2.4525
04:45:30|2.4505
04:45:31|2.455
04:45:32|2.4506
04:45:33|2.4506
04:45:34|2.4506
04:45:35|2.4506
04:45:36|2.4524
04:45:37|2.4524
04:45:38|2.4507
04:45:39|2.4507
04:45:40|2.4507
04:45:41|2.4524
04:45:42|2.4524
04:45:43|2.4509
04:45:44|2.4526
04:45:45|2.4526
04:45:46|2.4501
04:45:47|2.4501
04:45:48|2.4501
04:45:49|2.4501
04:45:51|2.4501
04:45:51|2.4501
04:45:52|2.4501
04:45:53|2.4501
04:45:54|2.4501
04:45:55|2.4501
04:45:56|2.4501
04:45:57|2.4501
04:45:58|2.4501
04:45:59|2.4501
04:46:00|2.4501
04:46:01|2.4501
04:46:02|2.4475
04:46:03|2.4475
04:46:05|2.4475
04:46:07|2.4492
04:46:08|2.447
04:46:09|2.447
04:46:10|2.447
04:46:11|2.4486
04:46:12|2.4486
04:46:14|2.4486
04:46:15|2.4486
04:46:16|2.4486
04:46:17|2.4492
04:46:19|2.4547
04:46:20|2.4547
04:46:21|2.4531
04:46:21|2.4531
04:46:23|2.4531
04:46:23|2.4531
04:46:24|2.4498
04:46:25|2.4475
04:46:26|2.4501
04:46:27|2.4476
04:46:28|2.4475
04:46:30|2.4475
04:46:30|2.4423
04:46:31|2.4423
04:46:32|2.4502
04:46:35|2.447
04:46:35|2.4491
04:46:36|2.4467
04:46:37|2.4467
04:46:38|2.4467
04:46:39|2.4467
04:46:40|2.4467
04:46:41|2.4467
04:46:42|2.4504
04:46:43|2.4455
04:46:44|2.4464
04:46:45|2.4464
04:46:46|2.4464
04:46:47|2.4467
04:46:48|2.4455
04:46:49|2.4455
04:46:50|2.4455
04:46:51|2.4477
04:46:52|2.4477
04:46:53|2.4477
04:46:54|2.4455
04:46:55|2.4468
04:46:56|2.4468
04:46:57|2.4468
04:46:58|2.4468
04:46:59|2.4461
04:47:00|2.4461
04:47:01|2.4461
04:47:02|2.4461
04:47:03|2.4462
04:47:04|2.4462
04:47:06|2.4462
04:47:08|2.4461
04:47:09|2.4461
04:47:10|2.4461
04:47:11|2.4461
04:47:12|2.4435
04:47:12|2.4435
04:47:13|2.4435
04:47:16|2.4435
04:47:16|2.4435
04:47:17|2.4435
04:47:19|2.4435
04:47:20|2.4435
04:47:21|2.4455
04:47:21|2.4453
04:47:22|2.4453
04:47:24|2.4453
04:47:25|2.4468
04:47:26|2.4495
04:47:26|2.4453
04:47:27|2.4453
04:47:30|2.4453
04:47:30|2.4453
04:47:31|2.4453
04:47:32|2.4453
04:47:33|2.4453
04:47:34|2.4453
04:47:35|2.4453
04:47:36|2.4438
04:47:37|2.4438
04:47:38|2.4438
04:47:39|2.4438
04:47:40|2.4438
04:47:41|2.4438
04:47:42|2.4438
04:47:43|2.4438
04:47:44|2.4438
04:47:45|2.4438
04:47:47|2.4438
04:47:47|2.4438
04:47:48|2.4438
04:47:49|2.4438
04:47:50|2.4442
04:47:51|2.4471
04:47:52|2.4499
04:47:53|2.4499
04:47:54|2.4529
04:47:55|2.4529
04:47:56|2.4529
04:47:57|2.4529
04:47:58|2.4489
04:47:59|2.4489
04:48:00|2.4489
04:48:02|2.4489
04:48:02|2.4489
04:48:03|2.4489
04:48:04|2.4489
04:48:05|2.4489
04:48:07|2.446
04:48:09|2.446
04:48:10|2.446
04:48:11|2.446
04:48:12|2.45
04:48:13|2.4505
04:48:13|2.4505
04:48:15|2.4505
04:48:16|2.4505
04:48:17|2.4505
04:48:18|2.4505
04:48:19|2.4505
04:48:20|2.4527
04:48:21|2.4527
04:48:22|2.4527
04:48:23|2.4527
04:48:23|2.4527
04:48:25|2.4527
04:48:26|2.4501
04:48:26|2.4501
04:48:28|2.4501
04:48:29|2.4501
04:48:30|2.4501
04:48:31|2.4501
04:48:32|2.4527
04:48:33|2.4527
04:48:34|2.4527
04:48:35|2.4527
04:48:36|2.4527
04:48:37|2.4527
04:48:38|2.4506
04:48:39|2.4506
04:48:40|2.4506
04:48:41|2.4501
04:48:42|2.4501
04:48:43|2.4501
04:48:45|2.4505
04:48:45|2.4505
04:48:46|2.4505
04:48:47|2.4505
04:48:49|2.4505
04:48:49|2.4505
04:48:50|2.4505
04:48:51|2.4505
04:48:52|2.4505
04:48:53|2.4505
04:48:54|2.4505
04:48:55|2.4505
04:48:56|2.4506
04:48:57|2.4506
04:48:58|2.4506
04:49:00|2.4506
04:49:00|2.4506
04:49:01|2.4506
04:49:02|2.4529
04:49:03|2.4529
04:49:04|2.4529
04:49:05|2.4529
04:49:06|2.4529
04:49:09|2.46
04:49:10|2.455
04:49:11|2.455
04:49:12|2.455
04:49:14|2.455
04:49:15|2.455
04:49:16|2.455
04:49:17|2.4558
04:49:18|2.4558
04:49:19|2.4558
04:49:20|2.4558
04:49:21|2.46
04:49:22|2.46
04:49:23|2.4555
04:49:23|2.459
04:49:25|2.459
04:49:26|2.459
04:49:27|2.459
04:49:28|2.459
04:49:30|2.459
04:49:30|2.459
04:49:32|2.4591
04:49:32|2.4591
04:49:34|2.4591
04:49:35|2.4591
04:49:36|2.456
04:49:36|2.456
04:49:37|2.456
04:49:38|2.456
04:49:39|2.456
04:49:41|2.456
04:49:42|2.456
04:49:42|2.456
04:49:44|2.456
04:49:45|2.456
04:49:45|2.456
04:49:47|2.456
04:49:48|2.456
04:49:48|2.456
04:49:50|2.456
04:49:51|2.456
04:49:52|2.456
04:49:52|2.456
04:49:54|2.456
04:49:55|2.46
04:49:55|2.46
04:49:57|2.46
04:49:58|2.46
04:49:59|2.46
04:50:00|2.46
04:50:00|2.46
04:50:02|2.46
04:50:02|2.46
04:50:04|2.46
04:50:05|2.46
04:50:06|2.46
04:50:07|2.46
04:50:08|2.46
04:50:10|2.46
04:50:11|2.46
04:50:12|2.46
04:50:13|2.46
04:50:14|2.46
04:50:16|2.46
04:50:17|2.4594
04:50:18|2.46
04:50:19|2.46
04:50:20|2.4611
04:50:21|2.4612
04:50:22|2.4612
04:50:23|2.4612
04:50:24|2.4612
04:50:25|2.4612
04:50:26|2.4612
04:50:27|2.4612
04:50:28|2.4612
04:50:29|2.4612
04:50:30|2.4612
04:50:31|2.4612
04:50:32|2.4612
04:50:33|2.464
04:50:34|2.464
04:50:35|2.464
04:50:36|2.464
04:50:37|2.464
04:50:38|2.464
04:50:39|2.4651
04:50:40|2.463
04:50:41|2.4653
04:50:42|2.466
04:50:43|2.466
04:50:44|2.466
04:50:45|2.4686
04:50:46|2.466
04:50:47|2.466
04:50:48|2.466
04:50:49|2.466
04:50:50|2.466
04:50:51|2.4662
04:50:52|2.4662
04:50:53|2.4662
04:50:54|2.4662
04:50:55|2.4687
04:50:56|2.4751
04:50:57|2.4751
04:50:58|2.4756
04:50:59|2.4756
04:51:00|2.4744
04:51:01|2.4744
04:51:02|2.4744
04:51:03|2.4691
04:51:04|2.476
04:51:05|2.476
04:51:06|2.4786
04:51:07|2.4786
04:51:08|2.4761
04:51:09|2.4758
04:51:10|2.4758
04:51:11|2.4758
04:51:13|2.4773
04:51:13|2.4773
04:51:15|2.4811
04:51:17|2.48
04:51:18|2.4811
04:51:19|2.4811
04:51:19|2.4786
04:51:20|2.4786
04:51:21|2.4786
04:51:22|2.482
04:51:23|2.482
04:51:25|2.4824
04:51:26|2.4811
04:51:27|2.4811
04:51:28|2.4811
04:51:28|2.4811
04:51:30|2.4812
04:51:31|2.4812
04:51:32|2.4812
04:51:32|2.4812
04:51:33|2.4812
04:51:34|2.4813
04:51:35|2.4814
04:51:38|2.4814
04:51:38|2.4814
04:51:39|2.4824
04:51:40|2.4812
04:51:41|2.4812
04:51:42|2.4812
04:51:43|2.4812
04:51:44|2.4837
04:51:45|2.4837
04:51:46|2.482
04:51:47|2.482
04:51:48|2.4836
04:51:49|2.4836
04:51:50|2.4836
04:51:51|2.4836
04:51:52|2.4836
04:51:53|2.4836
04:51:54|2.4719
04:51:55|2.4782
04:51:56|2.4777
04:51:57|2.4764
04:51:58|2.4764
04:51:59|2.4764
04:52:00|2.4764
04:52:01|2.4764
04:52:02|2.4777
04:52:03|2.4777
04:52:04|2.4777
04:52:05|2.4777
04:52:06|2.4777
04:52:07|2.4777
04:52:08|2.4761
04:52:09|2.4761
04:52:11|2.4744
04:52:13|2.4751
04:52:14|2.4751
04:52:15|2.4752
04:52:16|2.4752
04:52:17|2.4752
04:52:18|2.4746
04:52:19|2.4746
04:52:20|2.4746
04:52:21|2.4746
04:52:22|2.4746
04:52:23|2.4746
04:52:24|2.4746
04:52:25|2.4759
04:52:26|2.4759
04:52:27|2.4746
04:52:28|2.4741
04:52:29|2.4752
04:52:30|2.4752
04:52:31|2.4752
04:52:31|2.4703
04:52:33|2.4676
04:52:34|2.4676
04:52:34|2.4676
04:52:37|2.4697
04:52:37|2.4697
04:52:38|2.4701
04:52:39|2.4701
04:52:41|2.4701
04:52:42|2.4701
04:52:43|2.4701
04:52:44|2.4701
04:52:45|2.4711
04:52:46|2.47
04:52:47|2.4701
04:52:48|2.4701
04:52:49|2.4701
04:52:50|2.4701
04:52:51|2.4701
04:52:51|2.4701
04:52:53|2.4701
04:52:53|2.4701
04:52:55|2.4701
04:52:56|2.4701
04:52:57|2.4701
04:52:58|2.4729
04:52:59|2.4673
04:53:00|2.4673
04:53:01|2.4673
04:53:02|2.466
04:53:02|2.466
04:53:04|2.466
04:53:05|2.466
04:53:05|2.4697
04:53:07|2.4703
04:53:07|2.4701
04:53:08|2.4701
04:53:09|2.4701
04:53:11|2.4701
04:53:13|2.4701
04:53:14|2.4701
04:53:15|2.4701
04:53:17|2.4701
04:53:18|2.4708
04:53:19|2.4708
04:53:20|2.4681
04:53:21|2.4707
04:53:22|2.467
04:53:23|2.467
04:53:24|2.467
04:53:26|2.4706
04:53:27|2.4708
04:53:28|2.4708
04:53:29|2.4708
04:53:30|2.4722
04:53:31|2.4708
04:53:32|2.4708
04:53:33|2.4708
04:53:34|2.4708
04:53:35|2.4708
04:53:35|2.4708
04:53:37|2.477
04:53:38|2.477
04:53:38|2.477
04:53:40|2.477
04:53:41|2.477
04:53:42|2.477
04:53:43|2.4722
04:53:43|2.4722
04:53:44|2.4725
04:53:46|2.4725
04:53:47|2.4725
04:53:47|2.4725
04:53:49|2.4781
04:53:50|2.4781
04:53:50|2.4781
04:53:52|2.4781
04:53:52|2.4781
04:53:54|2.4781
04:53:55|2.477
04:53:56|2.4781
04:53:56|2.4781
04:53:57|2.4779
04:53:59|2.4779
04:54:00|2.4732
04:54:01|2.474
04:54:02|2.474
04:54:02|2.474
04:54:04|2.474
04:54:05|2.474
04:54:06|2.474
04:54:07|2.474
04:54:07|2.474
04:54:10|2.474
04:54:10|2.474
04:54:12|2.478
04:54:13|2.478
04:54:15|2.478
04:54:17|2.478
04:54:17|2.478
04:54:19|2.4761
04:54:20|2.4779
04:54:22|2.477
04:54:22|2.4778
04:54:24|2.4778
04:54:24|2.4778
04:54:25|2.4778
04:54:26|2.4778
04:54:27|2.479
04:54:28|2.479
04:54:29|2.479
04:54:30|2.479
04:54:31|2.479
04:54:32|2.479
04:54:33|2.4762
04:54:34|2.479
04:54:35|2.4761
04:54:36|2.4761
04:54:37|2.4761
04:54:38|2.4761
04:54:39|2.4751
04:54:40|2.4817
04:54:41|2.4801
04:54:42|2.4801
04:54:43|2.4801
04:54:44|2.4801
04:54:46|2.4801
04:54:47|2.4801
04:54:48|2.4801
04:54:49|2.4801
04:54:50|2.4801
04:54:51|2.48
04:54:52|2.48
04:54:53|2.48
04:54:54|2.48
04:54:55|2.48
04:54:56|2.4829
04:54:57|2.4829
04:54:58|2.484
04:54:59|2.4847
04:55:00|2.4848
04:55:01|2.4848
04:55:02|2.4834
04:55:03|2.4835
04:55:04|2.4835
04:55:05|2.4831
04:55:06|2.4831
04:55:07|2.4831
04:55:08|2.5001
04:55:09|2.5001
04:55:10|2.4938
04:55:11|2.4918
04:55:12|2.4896
04:55:13|2.4882
04:55:15|2.4823
04:55:15|2.4823
04:55:17|2.4872
04:55:18|2.4873
04:55:19|2.4901
04:55:20|2.49
04:55:21|2.4914
04:55:22|2.4914
04:55:23|2.4914
04:55:24|2.4924
04:55:24|2.4924
04:55:26|2.4916
04:55:27|2.4916
04:55:27|2.4916
04:55:29|2.4924
04:55:30|2.4914
04:55:31|2.4914
04:55:32|2.4938
04:55:33|2.4944
04:55:34|2.496
04:55:35|2.4966
04:55:37|2.4966
04:55:37|2.497
04:55:38|2.497
04:55:39|2.497
04:55:40|2.4995
04:55:41|2.4973
04:55:42|2.5001
04:55:44|2.5
04:55:45|2.5
04:55:46|2.5
04:55:47|2.4999
04:55:48|2.5
04:55:49|2.5
04:55:50|2.4936
04:55:51|2.5
04:55:52|2.5
04:55:53|2.5
04:55:54|2.5002
04:55:55|2.4926
04:55:56|2.4926
04:55:57|2.4991
04:55:58|2.4991
04:55:59|2.4991
04:56:00|2.5
04:56:01|2.5016
04:56:02|2.5049
04:56:03|2.5005
04:56:04|2.5012
04:56:05|2.5
04:56:06|2.496
04:56:07|2.4943
04:56:08|2.4974
04:56:09|2.5
04:56:10|2.5
04:56:11|2.5039
04:56:12|2.5085
04:56:13|2.5092
04:56:14|2.5024
04:56:16|2.5055
04:56:17|2.5055
04:56:18|2.5055
04:56:19|2.5065
04:56:20|2.5053
04:56:21|2.5092
04:56:22|2.5092
04:56:24|2.5093
04:56:24|2.5158
04:56:25|2.5131
04:56:26|2.5098
04:56:27|2.5093
04:56:28|2.5086
04:56:29|2.505
04:56:30|2.5048
04:56:31|2.5061
04:56:32|2.5061
04:56:33|2.51
04:56:34|2.51
04:56:35|2.51
04:56:37|2.51
04:56:38|2.51
04:56:39|2.51
04:56:40|2.51
04:56:41|2.5095
04:56:42|2.5095
04:56:43|2.5019
04:56:44|2.5019
04:56:45|2.5019
04:56:46|2.5019
04:56:47|2.5081
04:56:48|2.5115
04:56:49|2.5087
04:56:50|2.5087
04:56:51|2.51
04:56:52|2.51
04:56:53|2.5087
04:56:54|2.5087
04:56:55|2.5087
04:56:56|2.5087
04:56:57|2.514
04:56:58|2.5097
04:56:59|2.513
04:57:00|2.5137
04:57:01|2.5137
04:57:02|2.5137
04:57:03|2.5125
04:57:04|2.5115
04:57:05|2.5126
04:57:06|2.5126
04:57:07|2.5098
04:57:08|2.5103
04:57:09|2.5125
04:57:10|2.515
04:57:11|2.5129
04:57:12|2.5127
04:57:13|2.5125
04:57:14|2.5055
04:57:16|2.5057
04:57:17|2.5057
04:57:19|2.5057
04:57:21|2.5117
04:57:21|2.5116
04:57:23|2.5084
04:57:24|2.5084
04:57:25|2.5107
04:57:27|2.505
04:57:28|2.5075
04:57:28|2.5075
04:57:29|2.5057
04:57:30|2.5057
04:57:31|2.5075
04:57:32|2.5048
04:57:33|2.5048
04:57:34|2.5019
04:57:35|2.5019
04:57:36|2.5019
04:57:37|2.5019
04:57:38|2.5076
04:57:39|2.5089
04:57:41|2.5089
04:57:42|2.5089
04:57:43|2.5089
04:57:44|2.5089
04:57:45|2.5089
04:57:46|2.5059
04:57:47|2.5059
04:57:48|2.5059
04:57:49|2.5077
04:57:50|2.5077
04:57:51|2.5006
04:57:52|2.5006
04:57:53|2.5006
04:57:54|2.5006
04:57:55|2.5064
04:57:56|2.5062
04:57:57|2.5062
04:57:58|2.5062
04:57:59|2.5083
04:58:00|2.5083
04:58:01|2.5083
04:58:02|2.5083
04:58:03|2.5064
04:58:04|2.5083
04:58:05|2.5087
04:58:06|2.5029
04:58:07|2.5073
04:58:08|2.5073
04:58:09|2.5073
04:58:10|2.5073
04:58:11|2.5073
04:58:12|2.5065
04:58:13|2.5065
04:58:14|2.5065
04:58:15|2.51
04:58:16|2.508
04:58:18|2.508
04:58:20|2.51
04:58:21|2.5133
04:58:23|2.514
04:58:24|2.5133
04:58:25|2.5133
04:58:26|2.5133
04:58:27|2.514
04:58:28|2.5133
04:58:28|2.5139
04:58:29|2.5139
04:58:31|2.5133
04:58:32|2.5132
04:58:33|2.5083
04:58:34|2.5083
04:58:35|2.5118
04:58:36|2.5128
04:58:37|2.5128
04:58:38|2.5128
04:58:39|2.5132
04:58:40|2.5131
04:58:41|2.5132
04:58:42|2.5132
04:58:43|2.514
04:58:44|2.514
04:58:45|2.5131
04:58:46|2.5131
04:58:47|2.5133
04:58:48|2.5133
04:58:48|2.5133
04:58:50|2.5131
04:58:50|2.5129
04:58:52|2.5129
04:58:53|2.5129
04:58:54|2.5129
04:58:56|2.5129
04:58:57|2.5129
04:58:57|2.5129
04:59:00|2.5129
04:59:01|2.5083
04:59:01|2.5083
04:59:02|2.5128
04:59:04|2.5128
04:59:04|2.5128
04:59:05|2.5128
04:59:07|2.5128
04:59:07|2.5128
04:59:08|2.5128
04:59:09|2.5127
04:59:11|2.5127
04:59:11|2.5127
04:59:13|2.5127
04:59:13|2.51
04:59:14|2.51
04:59:15|2.51
04:59:17|2.5095
04:59:19|2.5095
04:59:20|2.5095
04:59:22|2.5106
04:59:24|2.5106
04:59:25|2.5106
04:59:26|2.5106
04:59:26|2.5096
04:59:28|2.5096
04:59:30|2.5085
04:59:30|2.5085
04:59:31|2.5085
04:59:32|2.5106
04:59:33|2.5106
04:59:34|2.5127
04:59:35|2.5127
04:59:36|2.5127
04:59:37|2.5106
04:59:38|2.5106
04:59:40|2.5106
04:59:41|2.5096
04:59:41|2.5096
04:59:42|2.5127
04:59:43|2.5127
04:59:45|2.5127
04:59:46|2.5127
04:59:46|2.5097
04:59:47|2.5097
04:59:48|2.5127
04:59:49|2.5128
04:59:51|2.5128
04:59:51|2.5128
04:59:52|2.5128
04:59:53|2.5128
04:59:54|2.5128
04:59:56|2.5128
04:59:56|2.5128
04:59:57|2.5128
04:59:58|2.5098
04:59:59|2.5097
05:00:00|2.5097
05:00:01|2.5104
05:00:02|2.5083
05:00:03|2.5106
05:00:04|2.5098
05:00:05|2.5106
05:00:07|2.5106
05:00:07|2.5098
05:00:08|2.5098
05:00:09|2.5098
05:00:10|2.5106
05:00:12|2.5097
05:00:12|2.5105
05:00:13|2.5105
05:00:14|2.5105
05:00:15|2.5105
05:00:16|2.5128
05:00:17|2.5128
05:00:20|2.5128
05:00:21|2.5128
05:00:22|2.5128
05:00:23|2.5128
05:00:24|2.5128
05:00:25|2.5128
05:00:26|2.5107
05:00:27|2.5128
05:00:28|2.5128
05:00:29|2.5128
05:00:30|2.5128
05:00:31|2.5128
05:00:32|2.5128
05:00:33|2.5128
05:00:34|2.5128
05:00:35|2.5128
05:00:36|2.5128
05:00:37|2.5128
05:00:38|2.5107
05:00:39|2.5107
05:00:40|2.5107
05:00:41|2.5107
05:00:42|2.5107
05:00:43|2.5107
05:00:44|2.5107
05:00:45|2.5106
05:00:46|2.5127
05:00:47|2.5127
05:00:48|2.5127
05:00:49|2.5108
05:00:50|2.5108
05:00:51|2.5107
05:00:52|2.5108
05:00:53|2.5108
05:00:54|2.5108
05:00:55|2.5108
05:00:57|2.5108
05:00:57|2.5108
05:00:58|2.5108
05:00:59|2.5108
05:01:00|2.5096
05:01:01|2.5096
05:01:02|2.5096
05:01:03|2.5096
05:01:04|2.5005
05:01:05|2.5039
05:01:06|2.4956
05:01:07|2.4937
05:01:08|2.4937
05:01:10|2.4935
05:01:10|2.496
05:01:11|2.496
05:01:12|2.4989
05:01:13|2.497
05:01:14|2.504
05:01:15|2.5038
05:01:16|2.5038
05:01:17|2.5038
05:01:18|2.5039
05:01:19|2.5036
05:01:21|2.5036
05:01:22|2.5036
05:01:23|2.5036
05:01:24|2.5103
05:01:25|2.5063
05:01:26|2.5098
05:01:27|2.5039
05:01:28|2.5039
05:01:29|2.504
05:01:30|2.5039
05:01:32|2.5041
05:01:33|2.5041
05:01:34|2.5081
05:01:35|2.5079
05:01:36|2.5038
05:01:37|2.502
05:01:38|2.502
05:01:39|2.502
05:01:40|2.502
05:01:41|2.5001
05:01:41|2.5001
05:01:43|2.5001
05:01:43|2.5001
05:01:45|2.5001
05:01:46|2.5001
05:01:47|2.5002
05:01:48|2.5001
05:01:49|2.5017
05:01:50|2.5017
05:01:51|2.5001
05:01:52|2.5001
05:01:52|2.5001
05:01:54|2.5001
05:01:54|2.5001
05:01:56|2.5001
05:01:57|2.5001
05:01:58|2.5001
05:01:59|2.4974
05:02:00|2.4966
05:02:01|2.4966
05:02:02|2.4961
05:02:03|2.4961
05:02:04|2.4961
05:02:05|2.4961
05:02:06|2.4961
05:02:06|2.4961
05:02:08|2.4961
05:02:08|2.4937
05:02:10|2.4937
05:02:10|2.4937
05:02:11|2.4937
05:02:12|2.4965
05:02:14|2.4965
05:02:15|2.4907
05:02:16|2.4937
05:02:17|2.4937
05:02:18|2.4937
05:02:19|2.4937
05:02:20|2.4932
05:02:22|2.4937
05:02:23|2.4937
05:02:25|2.4937
05:02:25|2.4907
05:02:26|2.4907
05:02:27|2.4907
05:02:28|2.4966
05:02:29|2.4966
05:02:30|2.4937
05:02:31|2.4937
05:02:32|2.4937
05:02:33|2.4937
05:02:34|2.4937
05:02:35|2.4962
05:02:36|2.4937
05:02:38|2.4937
05:02:39|2.4937
05:02:40|2.4937
05:02:41|2.4937
05:02:42|2.4937
05:02:43|2.4937
05:02:44|2.4937
05:02:45|2.4937
05:02:46|2.4937
05:02:47|2.4937
05:02:48|2.4937
05:02:49|2.4937
05:02:50|2.4937
05:02:51|2.4937
05:02:52|2.4937
05:02:53|2.4937
05:02:54|2.4956
05:02:55|2.4896
05:02:56|2.4896
05:02:57|2.4896
05:02:58|2.4896
05:02:59|2.4896
05:03:00|2.4912
05:03:01|2.4892
05:03:02|2.4893
05:03:03|2.4893
05:03:04|2.4964
05:03:05|2.4964
05:03:06|2.496
05:03:07|2.4895
05:03:08|2.4959
05:03:09|2.4959
05:03:10|2.4959
05:03:11|2.4959
05:03:12|2.4958
05:03:13|2.4958
05:03:14|2.4958
05:03:15|2.4958
05:03:16|2.4964
05:03:17|2.4896
05:03:18|2.4897
05:03:19|2.49
05:03:20|2.49
05:03:21|2.49
05:03:23|2.49
05:03:23|2.49
05:03:24|2.49
05:03:26|2.4891
05:03:27|2.4824
05:03:28|2.4824
05:03:29|2.4886
05:03:30|2.489
05:03:30|2.4896
05:03:31|2.4845
05:03:33|2.4849
05:03:33|2.4849
05:03:34|2.4849
05:03:36|2.4824
05:03:37|2.48
05:03:37|2.48
05:03:40|2.483
05:03:40|2.4828
05:03:41|2.482
05:03:42|2.482
05:03:43|2.4785
05:03:45|2.4785
05:03:46|2.4779
05:03:46|2.4779
05:03:47|2.4757
05:03:49|2.4757
05:03:50|2.478
05:03:50|2.478
05:03:52|2.4783
05:03:52|2.4783
05:03:54|2.4694
05:03:54|2.4694
05:03:55|2.4738
05:03:57|2.4738
05:03:57|2.4696
05:03:58|2.4696
05:03:59|2.4716
05:04:01|2.4712
05:04:03|2.4727
05:04:03|2.4712
05:04:04|2.4712
05:04:05|2.4712
05:04:06|2.4772
05:04:07|2.4718
05:04:08|2.4718
05:04:09|2.4718
05:04:10|2.4726
05:04:11|2.4693
05:04:12|2.47
05:04:13|2.4699
05:04:14|2.4688
05:04:15|2.4688
05:04:16|2.47
05:04:17|2.4661
05:04:18|2.4687
05:04:19|2.468
05:04:21|2.468
05:04:22|2.4657
05:04:24|2.4657
05:04:26|2.4649
05:04:27|2.4649
05:04:28|2.4649
05:04:28|2.4621
05:04:30|2.4621
05:04:31|2.4625
05:04:32|2.4621
05:04:34|2.4647
05:04:35|2.4647
05:04:36|2.4647
05:04:36|2.4647
05:04:37|2.4647
05:04:39|2.4647
05:04:40|2.4647
05:04:41|2.4647
05:04:42|2.4647
05:04:43|2.4647
05:04:44|2.4647
05:04:45|2.4647
05:04:46|2.4647
05:04:47|2.4646
05:04:48|2.4646
05:04:49|2.4646
05:04:50|2.4646
05:04:51|2.4646
05:04:52|2.4646
05:04:53|2.4657
05:04:54|2.4679
05:04:55|2.4719
05:04:56|2.4719
05:04:57|2.4719
05:04:58|2.4719
05:04:59|2.4719
05:05:00|2.4717
05:05:01|2.4717
05:05:02|2.4678
05:05:03|2.4697
05:05:04|2.4698
05:05:05|2.4698
05:05:06|2.4698
05:05:07|2.4698
05:05:08|2.4698
05:05:09|2.4751
05:05:10|2.4751
05:05:11|2.4751
05:05:12|2.4717
05:05:13|2.4747
05:05:14|2.4744
05:05:15|2.4744
05:05:16|2.4744
05:05:17|2.4744
05:05:18|2.4744
05:05:19|2.4717
05:05:20|2.4717
05:05:21|2.4647
05:05:22|2.4688
05:05:23|2.4656
05:05:25|2.4656
05:05:26|2.4693
05:05:28|2.4693
05:05:29|2.4686
05:05:31|2.4686
05:05:31|2.4711
05:05:32|2.4711
05:05:34|2.4711
05:05:34|2.4711
05:05:36|2.4711
05:05:36|2.4711
05:05:37|2.4711
05:05:39|2.4711
05:05:39|2.4686
05:05:41|2.4679
05:05:42|2.4679
05:05:43|2.4674
05:05:44|2.4674
05:05:45|2.4674
05:05:46|2.472
05:05:47|2.4727
05:05:48|2.4727
05:05:49|2.4727
05:05:50|2.4704
05:05:51|2.4694
05:05:52|2.4694
05:05:53|2.4694
05:05:54|2.4694
05:05:55|2.4694
05:05:56|2.4694
05:05:57|2.4694
05:05:58|2.4694
05:05:59|2.4694
05:06:00|2.4698
05:06:01|2.4698
05:06:02|2.4698
05:06:03|2.4694
05:06:04|2.4694
05:06:05|2.4694
05:06:06|2.4694
05:06:07|2.4694
05:06:08|2.4694
05:06:09|2.4694
05:06:10|2.4694
05:06:11|2.4699
05:06:12|2.4699
05:06:13|2.4717
05:06:14|2.4717
05:06:15|2.4717
05:06:16|2.4717
05:06:17|2.4717
05:06:18|2.4727
05:06:19|2.4727
05:06:20|2.4727
05:06:21|2.4727
05:06:22|2.4718
05:06:23|2.4718
05:06:25|2.4718
05:06:26|2.4718
05:06:27|2.4718
05:06:29|2.477
05:06:30|2.477
05:06:31|2.4766
05:06:32|2.4718
05:06:34|2.4717
05:06:35|2.4698
05:06:35|2.4714
05:06:36|2.4714
05:06:37|2.4714
05:06:39|2.4714
05:06:39|2.4716
05:06:40|2.4716
05:06:42|2.4716
05:06:43|2.4716
05:06:43|2.4716
05:06:45|2.4714
05:06:46|2.4718
05:06:47|2.4718
05:06:48|2.4717
05:06:49|2.4717
05:06:49|2.4717
05:06:50|2.4718
05:06:51|2.4718
05:06:52|2.4718
05:06:53|2.4718
05:06:54|2.4718
05:06:56|2.4718
05:06:56|2.4694
05:06:57|2.4694
05:06:58|2.4679
05:07:00|2.4679
05:07:01|2.4679
05:07:03|2.4628
05:07:03|2.4628
05:07:04|2.4628
05:07:05|2.4628
05:07:06|2.4628
05:07:07|2.4628
05:07:08|2.4628
05:07:09|2.4639
05:07:10|2.4639
05:07:12|2.4639
05:07:12|2.4628
05:07:13|2.4628
05:07:14|2.4628
05:07:15|2.4634
05:07:16|2.4634
05:07:17|2.4634
05:07:18|2.4634
05:07:19|2.4634
05:07:20|2.4634
05:07:21|2.4634
05:07:22|2.4634
05:07:23|2.4634
05:07:24|2.4634
05:07:26|2.4634
05:07:27|2.4634
05:07:29|2.4634
05:07:30|2.4634
05:07:32|2.4651
05:07:34|2.4651
05:07:34|2.4648
05:07:35|2.4648
05:07:36|2.4648
05:07:37|2.4648
05:07:38|2.4648
05:07:39|2.4648
05:07:40|2.4648
05:07:41|2.4648
05:07:42|2.4648
05:07:44|2.4648
05:07:45|2.4648
05:07:46|2.4629
05:07:48|2.4641
05:07:49|2.4641
05:07:50|2.4641
05:07:51|2.4641
05:07:52|2.4669
05:07:53|2.4669
05:07:53|2.4669
05:07:55|2.4669
05:07:56|2.4669
05:07:56|2.4669
05:07:58|2.4669
05:07:59|2.4669
05:08:00|2.4669
05:08:01|2.4669
05:08:02|2.4669
05:08:03|2.4669
05:08:04|2.4669
05:08:04|2.4669
05:08:05|2.4669
05:08:07|2.4648
05:08:08|2.4648
05:08:09|2.4648
05:08:09|2.4648
05:08:11|2.4648
05:08:11|2.4648
05:08:12|2.4648
05:08:13|2.4648
05:08:14|2.4648
05:08:15|2.4648
05:08:17|2.4648
05:08:18|2.4648
05:08:18|2.4648
05:08:19|2.4648
05:08:21|2.4648
05:08:22|2.4647
05:08:23|2.4647
05:08:23|2.4648
05:08:25|2.4651
05:08:25|2.4651
05:08:28|2.4699
05:08:30|2.47
05:08:31|2.47
05:08:32|2.47
05:08:33|2.47
05:08:34|2.47
05:08:35|2.47
05:08:36|2.4699
05:08:37|2.4699
05:08:38|2.4697
05:08:39|2.4702
05:08:40|2.4702
05:08:41|2.4702
05:08:42|2.4716
05:08:43|2.4707
05:08:44|2.4707
05:08:45|2.4707
05:08:46|2.4707
05:08:47|2.4707
05:08:48|2.4732
05:08:49|2.4732
05:08:50|2.4732
05:08:51|2.4732
05:08:52|2.4732
05:08:53|2.4732
05:08:54|2.4732
05:08:55|2.4732
05:08:56|2.4732
05:08:57|2.4668
05:08:58|2.4668
05:08:59|2.4668
05:09:00|2.4668
05:09:02|2.4668
05:09:03|2.4668
05:09:04|2.4668
05:09:05|2.4668
05:09:05|2.4702
05:09:07|2.4702
05:09:08|2.4716
05:09:09|2.4716
05:09:09|2.4716
05:09:11|2.4716
05:09:12|2.4722
05:09:12|2.4722
05:09:14|2.4722
05:09:15|2.4722
05:09:16|2.4763
05:09:16|2.4763
05:09:18|2.4763
05:09:19|2.4716
05:09:20|2.4716
05:09:21|2.4716
05:09:22|2.4716
05:09:22|2.4716
05:09:24|2.4716
05:09:25|2.4749
05:09:25|2.4749
05:09:27|2.4714
05:09:29|2.4714
05:09:31|2.4721
05:09:31|2.47
05:09:33|2.47
05:09:34|2.47
05:09:35|2.47
05:09:35|2.47
05:09:36|2.47
05:09:37|2.47
05:09:39|2.47
05:09:40|2.48
05:09:40|2.4793
05:09:41|2.4792
05:09:43|2.4792
05:09:44|2.4768
05:09:45|2.4768
05:09:46|2.4746
05:09:47|2.4725
05:09:48|2.4754
05:09:49|2.4754
05:09:50|2.4754
05:09:51|2.4754
05:09:52|2.4763
05:09:53|2.4763
05:09:54|2.4763
05:09:55|2.4763
05:09:56|2.4761
05:09:57|2.481
05:09:58|2.481
05:09:59|2.481
05:10:00|2.481
05:10:01|2.4763
05:10:02|2.4763
05:10:03|2.4763
05:10:04|2.4763
05:10:05|2.4763
05:10:06|2.4763
05:10:07|2.4771
05:10:08|2.4771
05:10:09|2.4771
05:10:10|2.481
05:10:11|2.481
05:10:12|2.4757
05:10:13|2.4757
05:10:14|2.4757
05:10:15|2.4757
05:10:16|2.4812
05:10:17|2.4815
05:10:18|2.4818
05:10:19|2.4818
05:10:20|2.4818
05:10:21|2.4818
05:10:22|2.4844
05:10:23|2.4844
05:10:24|2.4844
05:10:25|2.4844
05:10:26|2.4825
05:10:27|2.4825
05:10:29|2.4828
05:10:30|2.4828
05:10:32|2.4828
05:10:33|2.4828
05:10:34|2.4844
05:10:35|2.4874
05:10:36|2.4874
05:10:36|2.4874
05:10:38|2.4874
05:10:38|2.4874
05:10:40|2.4874
05:10:41|2.4874
05:10:42|2.4875
05:10:43|2.4875
05:10:44|2.4875
05:10:45|2.4875
05:10:46|2.4875
05:10:46|2.4875
05:10:47|2.4968
05:10:49|2.4896
05:10:50|2.4883
05:10:50|2.4944
05:10:52|2.496
05:10:52|2.4996
05:10:54|2.4994
05:10:55|2.4994
05:10:56|2.4926
05:10:57|2.4953
05:10:57|2.4953
05:10:59|2.4943
05:11:00|2.4943
05:11:01|2.4931
05:11:01|2.4916
05:11:03|2.4918
05:11:04|2.4894
05:11:04|2.4894
05:11:05|2.4894
05:11:07|2.4925
05:11:08|2.4925
05:11:09|2.4925
05:11:10|2.4925
05:11:10|2.4925
05:11:12|2.4925
05:11:13|2.4931
05:11:14|2.4931
05:11:15|2.4925
05:11:16|2.4925
05:11:16|2.4932
05:11:18|2.4932
05:11:19|2.4932
05:11:20|2.4931
05:11:21|2.4931
05:11:21|2.4931
05:11:22|2.4931
05:11:24|2.4931
05:11:25|2.4931
05:11:26|2.4931
05:11:27|2.4931
05:11:28|2.4891
05:11:29|2.4885
05:11:31|2.489
05:11:31|2.4925
05:11:34|2.4911
05:11:35|2.4911
05:11:36|2.4911
05:11:36|2.4911
05:11:38|2.4911
05:11:39|2.4911
05:11:40|2.4911
05:11:41|2.4911
05:11:42|2.4911
05:11:43|2.4911
05:11:44|2.4911
05:11:45|2.491
05:11:46|2.491
05:11:47|2.491
05:11:48|2.4878
05:11:49|2.4878
05:11:50|2.4878
05:11:51|2.4878
05:11:52|2.4878
05:11:53|2.4878
05:11:54|2.484
05:11:55|2.4826
05:11:56|2.4911
05:11:57|2.4836
05:11:58|2.4914
05:11:59|2.4914
05:12:00|2.4874
05:12:01|2.4907
05:12:02|2.4905
05:12:03|2.4905
05:12:04|2.4905
05:12:05|2.4905
05:12:06|2.4905
05:12:07|2.4905
05:12:08|2.4905
05:12:09|2.4877
05:12:10|2.4877
05:12:11|2.4877
05:12:12|2.4877
05:12:13|2.4877
05:12:14|2.4877
05:12:15|2.4877
05:12:16|2.4877
05:12:17|2.4877
05:12:18|2.4871
05:12:19|2.4871
05:12:20|2.4871
05:12:21|2.4866
05:12:22|2.4866
05:12:23|2.4866
05:12:24|2.4866
05:12:25|2.4866
05:12:26|2.4847
05:12:27|2.4847
05:12:28|2.4847
05:12:29|2.4847
05:12:30|2.4881
05:12:32|2.4881
05:12:34|2.4847
05:12:35|2.4847
05:12:36|2.4845
05:12:37|2.4845
05:12:38|2.4845
05:12:40|2.4866
05:12:41|2.4866
05:12:42|2.4866
05:12:43|2.4866
05:12:44|2.4866
05:12:45|2.4866
05:12:46|2.4866
05:12:47|2.4866
05:12:48|2.4866
05:12:49|2.4866
05:12:50|2.4866
05:12:51|2.4892
05:12:53|2.4892
05:12:54|2.4885
05:12:55|2.4866
05:12:55|2.4866
05:12:56|2.4866
05:12:58|2.4866
05:12:58|2.4861
05:13:00|2.4861
05:13:00|2.4861
05:13:01|2.4828
05:13:02|2.4861
05:13:05|2.4861
05:13:05|2.4894
05:13:06|2.4893
05:13:07|2.4893
05:13:08|2.4893
05:13:09|2.4861
05:13:10|2.4861
05:13:11|2.4861
05:13:12|2.4892
05:13:13|2.4892
05:13:14|2.4892
05:13:15|2.4892
05:13:16|2.4847
05:13:17|2.4847
05:13:18|2.4847
05:13:19|2.4847
05:13:20|2.4847
05:13:21|2.4847
05:13:22|2.4847
05:13:23|2.4847
05:13:24|2.4847
05:13:25|2.4847
05:13:26|2.4847
05:13:27|2.4897
05:13:28|2.4897
05:13:29|2.4897
05:13:30|2.4897
05:13:31|2.4897
05:13:33|2.4897
05:13:34|2.4897
05:13:35|2.4897
05:13:37|2.4897
05:13:37|2.4897
05:13:38|2.4897
05:13:39|2.4897
05:13:41|2.4897
05:13:42|2.4895
05:13:43|2.49
05:13:43|2.49
05:13:44|2.49
05:13:45|2.49
05:13:46|2.49
05:13:48|2.4924
05:13:49|2.4925
05:13:50|2.4925
05:13:51|2.4925
05:13:53|2.4925
05:13:53|2.4925
05:13:55|2.4925
05:13:56|2.4925
05:13:57|2.4925
05:13:58|2.4925
05:13:59|2.4925
05:14:00|2.4925
05:14:01|2.4925
05:14:02|2.4924
05:14:03|2.4924
05:14:04|2.4924
05:14:06|2.4872
05:14:06|2.492
05:14:07|2.492
05:14:09|2.492
05:14:10|2.492
05:14:10|2.492
05:14:11|2.4923
05:14:12|2.4923
05:14:13|2.4923
05:14:15|2.4923
05:14:15|2.4923
05:14:16|2.4923
05:14:17|2.4959
05:14:19|2.4953
05:14:19|2.495
05:14:20|2.495
05:14:21|2.495
05:14:23|2.495
05:14:24|2.495
05:14:24|2.495
05:14:25|2.4974
05:14:27|2.4974
05:14:27|2.4974
05:14:28|2.4974
05:14:29|2.4974
05:14:30|2.4974
05:14:31|2.4974
05:14:34|2.4999
05:14:35|2.4945
05:14:35|2.4945
05:14:37|2.4949
05:14:37|2.4923
05:14:39|2.4923
05:14:39|2.4923
05:14:40|2.4923
05:14:42|2.4923
05:14:43|2.4923
05:14:43|2.4923
05:14:44|2.4923
05:14:45|2.4923
05:14:46|2.4923
05:14:47|2.4923
05:14:48|2.4923
05:14:50|2.4923
05:14:51|2.4958
05:14:52|2.4958
05:14:53|2.4958
05:14:54|2.4958
05:14:55|2.4917
05:14:56|2.492
05:14:57|2.492
05:14:58|2.492
05:14:59|2.492
05:15:00|2.492
05:15:01|2.492
05:15:02|2.492
05:15:03|2.492
05:15:04|2.492
05:15:05|2.492
05:15:06|2.4921
05:15:07|2.4921
05:15:08|2.4869
05:15:09|2.4869
05:15:10|2.487
05:15:11|2.487
05:15:12|2.487
05:15:13|2.487
05:15:14|2.487
05:15:15|2.487
05:15:16|2.487
05:15:17|2.4819
05:15:18|2.4859
05:15:19|2.4859
05:15:20|2.4859
05:15:21|2.4859
05:15:22|2.4821
05:15:23|2.4821
05:15:24|2.4819
05:15:25|2.4819
05:15:26|2.4781
05:15:27|2.4781
05:15:28|2.4781
05:15:29|2.476
05:15:30|2.4771
05:15:31|2.4771
05:15:32|2.4775
05:15:33|2.4777
05:15:35|2.4777
05:15:37|2.4804
05:15:38|2.4804
05:15:40|2.4804
05:15:40|2.4807
05:15:41|2.4807
05:15:42|2.4796
05:15:43|2.4796
05:15:45|2.4796
05:15:46|2.4796
05:15:46|2.4796
05:15:48|2.4796
05:15:48|2.4815
05:15:49|2.4815
05:15:51|2.4847
05:15:51|2.4847
05:15:52|2.4847
05:15:53|2.4847
05:15:54|2.484
05:15:55|2.484
05:15:56|2.484
05:15:57|2.482
05:15:58|2.4847
05:15:59|2.4847
05:16:00|2.4847
05:16:01|2.4822
05:16:02|2.4851
05:16:03|2.4851
05:16:04|2.486
05:16:05|2.486
05:16:06|2.486
05:16:07|2.486
05:16:08|2.486
05:16:09|2.486
05:16:11|2.486
05:16:11|2.486
05:16:12|2.4863
05:16:13|2.4863
05:16:14|2.4863
05:16:15|2.4901
05:16:16|2.4901
05:16:18|2.4917
05:16:18|2.4874
05:16:19|2.4874
05:16:20|2.4874
05:16:21|2.4874
05:16:23|2.4874
05:16:24|2.4912
05:16:25|2.4912
05:16:26|2.4912
05:16:27|2.4912
05:16:28|2.4912
05:16:29|2.4912
05:16:30|2.4912
05:16:31|2.4912
05:16:32|2.4912
05:16:33|2.4876
05:16:34|2.4876
05:16:36|2.4876
05:16:37|2.4876
05:16:39|2.4876
05:16:41|2.4876
05:16:41|2.4876
05:16:42|2.4876
05:16:43|2.4876
05:16:45|2.4876
05:16:47|2.4876
05:16:48|2.4876
05:16:49|2.4876
05:16:49|2.4874
05:16:50|2.4874
05:16:51|2.4874
05:16:52|2.4874
05:16:53|2.4874
05:16:54|2.4874
05:16:56|2.4874
05:16:57|2.4874
05:16:58|2.4874
05:16:59|2.4874
05:17:00|2.4874
05:17:01|2.4894
05:17:01|2.4894
05:17:02|2.4894
05:17:04|2.4894
05:17:04|2.4894
05:17:06|2.4894
05:17:06|2.4894
05:17:07|2.4894
05:17:09|2.4894
05:17:10|2.4894
05:17:10|2.4894
05:17:11|2.4894
05:17:13|2.4894
05:17:13|2.4894
05:17:15|2.4894
05:17:16|2.4894
05:17:17|2.487
05:17:17|2.4833
05:17:18|2.4894
05:17:19|2.4894
05:17:21|2.4894
05:17:22|2.4894
05:17:22|2.4894
05:17:23|2.4894
05:17:24|2.4894
05:17:26|2.4894
05:17:27|2.4894
05:17:28|2.4923
05:17:29|2.4923
05:17:29|2.4923
05:17:30|2.4922
05:17:31|2.4907
05:17:32|2.4907
05:17:33|2.4907
05:17:34|2.4907
05:17:37|2.4907
05:17:38|2.4907
05:17:40|2.4907
05:17:42|2.4903
05:17:42|2.4903
05:17:43|2.4916
05:17:45|2.4916
05:17:46|2.4923
05:17:46|2.4923
05:17:47|2.4923
05:17:48|2.4923
05:17:51|2.4883
05:17:52|2.4923
05:17:52|2.4923
05:17:54|2.4889
05:17:55|2.4889
05:17:55|2.4889
05:17:56|2.4889
05:17:57|2.4889
05:17:59|2.4889
05:18:01|2.4889
05:18:01|2.492
05:18:02|2.492
05:18:03|2.492
05:18:04|2.492
05:18:05|2.4901
05:18:07|2.4901
05:18:08|2.4901
05:18:08|2.4901
05:18:09|2.4889
05:18:10|2.4889
05:18:11|2.4876
05:18:12|2.4885
05:18:13|2.4885
05:18:14|2.4845
05:18:15|2.4845
05:18:16|2.4845
05:18:17|2.4845
05:18:18|2.4845
05:18:19|2.4845
05:18:20|2.4845
05:18:21|2.4845
05:18:22|2.4845
05:18:23|2.48
05:18:24|2.48
05:18:25|2.48
05:18:26|2.48
05:18:27|2.48
05:18:28|2.484
05:18:29|2.484
05:18:30|2.4794
05:18:31|2.4794
05:18:32|2.4794
05:18:33|2.4794
05:18:34|2.4794
05:18:35|2.4794
05:18:37|2.4794
05:18:38|2.4794
05:18:40|2.4824
05:18:42|2.4848
05:18:43|2.4823
05:18:43|2.4823
05:18:45|2.4823
05:18:46|2.4823
05:18:47|2.4864
05:18:48|2.4864
05:18:48|2.4864
05:18:50|2.4864
05:18:51|2.4864
05:18:52|2.4864
05:18:52|2.4864
05:18:55|2.4864
05:18:55|2.4864
05:18:56|2.4917
05:18:57|2.4917
05:18:58|2.4917
05:18:59|2.4917
05:19:00|2.4917
05:19:01|2.4917
05:19:03|2.4917
05:19:04|2.4889
05:19:05|2.4889
05:19:06|2.4889
05:19:07|2.4889
05:19:08|2.4889
05:19:09|2.4889
05:19:10|2.4889
05:19:12|2.4889
05:19:13|2.4889
05:19:14|2.4864
05:19:15|2.4873
05:19:16|2.4873
05:19:17|2.4856
05:19:18|2.4861
05:19:18|2.4861
05:19:19|2.4861
05:19:21|2.4861
05:19:21|2.4861
05:19:22|2.4873
05:19:23|2.4873
05:19:25|2.4872
05:19:26|2.4859
05:19:28|2.486
05:19:28|2.4839
05:19:30|2.4839
05:19:31|2.4859
05:19:31|2.4859
05:19:32|2.4859
05:19:33|2.4859
05:19:34|2.4858
05:19:35|2.4858
05:19:36|2.4859
05:19:39|2.4859
05:19:40|2.4859
05:19:42|2.4859
05:19:43|2.4859
05:19:45|2.4859
05:19:47|2.4859
05:19:47|2.4859
05:19:48|2.4859
05:19:49|2.4859
05:19:51|2.4859
05:19:52|2.4841
05:19:53|2.4841
05:19:54|2.4852
05:19:55|2.4856
05:19:56|2.4856
05:19:57|2.4856
05:19:58|2.4856
05:19:59|2.4856
05:20:00|2.4856
05:20:01|2.4856
05:20:02|2.4856
05:20:03|2.4856
05:20:04|2.4856
05:20:05|2.4856
05:20:06|2.4856
05:20:07|2.4856
05:20:08|2.4856
05:20:09|2.4856
05:20:10|2.4856
05:20:11|2.4856
05:20:12|2.4856
05:20:13|2.4856
05:20:14|2.4856
05:20:15|2.4856
05:20:16|2.4856
05:20:17|2.4856
05:20:18|2.4856
05:20:19|2.4856
05:20:20|2.4856
05:20:21|2.482
05:20:22|2.482
05:20:24|2.4842
05:20:24|2.4842
05:20:25|2.4856
05:20:27|2.4856
05:20:28|2.4856
05:20:29|2.4856
05:20:30|2.4822
05:20:30|2.4822
05:20:32|2.4822
05:20:34|2.4822
05:20:34|2.4822
05:20:35|2.4822
05:20:36|2.4884
05:20:37|2.4884
05:20:40|2.4884
05:20:41|2.4853
05:20:42|2.4853
05:20:44|2.4853
05:20:46|2.4853
05:20:47|2.4801
05:20:49|2.4801
05:20:49|2.4801
05:20:50|2.4801
05:20:51|2.4801
05:20:52|2.4801
05:20:54|2.4801
05:20:54|2.4801
05:20:55|2.4802
05:20:56|2.4802
05:20:57|2.4802
05:20:58|2.4802
05:20:59|2.4801
05:21:00|2.4801
05:21:01|2.4801
05:21:02|2.48
05:21:03|2.48
05:21:05|2.48
05:21:05|2.48
05:21:06|2.48
05:21:07|2.475
05:21:08|2.4792
05:21:09|2.4792
05:21:10|2.4792
05:21:11|2.4792
05:21:12|2.4792
05:21:13|2.4792
05:21:15|2.4792
05:21:15|2.4792
05:21:16|2.4789
05:21:17|2.4789
05:21:18|2.4789
05:21:19|2.4784
05:21:20|2.4784
05:21:21|2.4784
05:21:22|2.4784
05:21:23|2.4784
05:21:24|2.4784
05:21:25|2.4784
05:21:26|2.4784
05:21:27|2.475
05:21:28|2.475
05:21:29|2.475
05:21:30|2.4757
05:21:31|2.4757
05:21:32|2.4757
05:21:33|2.4757
05:21:34|2.4757
05:21:35|2.4757
05:21:36|2.4757
05:21:37|2.4757
05:21:38|2.4757
05:21:39|2.4757
05:21:41|2.475
05:21:42|2.4756
05:21:44|2.4756
05:21:45|2.4756
05:21:47|2.4752
05:21:49|2.4757
05:21:49|2.4755
05:21:50|2.4784
05:21:52|2.4784
05:21:52|2.4757
05:21:53|2.4757
05:21:54|2.4784
05:21:55|2.4784
05:21:56|2.48
05:21:57|2.48
05:21:59|2.48
05:21:59|2.48
05:22:00|2.48
05:22:01|2.48
05:22:02|2.48
05:22:04|2.48
05:22:04|2.48
05:22:05|2.48
05:22:06|2.48
05:22:07|2.48
05:22:08|2.48
05:22:09|2.48
05:22:10|2.48
05:22:11|2.4842
05:22:12|2.4842
05:22:13|2.483
05:22:14|2.483
05:22:15|2.4829
05:22:16|2.4886
05:22:17|2.4886
05:22:18|2.4861
05:22:19|2.4861
05:22:20|2.4861
05:22:21|2.4861
05:22:22|2.4861
05:22:23|2.4861
05:22:24|2.4871
05:22:25|2.4871
05:22:26|2.4903
05:22:27|2.4903
05:22:28|2.4903
05:22:29|2.4876
05:22:30|2.4876
05:22:31|2.4876
05:22:32|2.4876
05:22:33|2.4876
05:22:34|2.4903
05:22:35|2.4903
05:22:36|2.4878
05:22:37|2.4871
05:22:38|2.4845
05:22:39|2.4851
05:22:41|2.4851
05:22:42|2.4847
05:22:43|2.4848
05:22:45|2.4864
05:22:47|2.4837
05:22:49|2.4837
05:22:49|2.4837
05:22:50|2.4837
05:22:51|2.4837
05:22:52|2.4837
05:22:53|2.4847
05:22:54|2.4847
05:22:56|2.4847
05:22:56|2.4847
05:22:57|2.4847
05:22:58|2.4847
05:22:59|2.4847
05:23:00|2.4847
05:23:01|2.4847
05:23:03|2.4838
05:23:03|2.4838
05:23:04|2.4838
05:23:05|2.4838
05:23:06|2.4838
05:23:08|2.4838
05:23:09|2.4838
05:23:10|2.4838
05:23:11|2.4838
05:23:12|2.4838
05:23:13|2.4839
05:23:14|2.4837
05:23:15|2.4837
05:23:16|2.4837
05:23:18|2.4837
05:23:19|2.4835
05:23:20|2.4806
05:23:21|2.4806
05:23:22|2.4806
05:23:23|2.4806
05:23:24|2.4806
05:23:24|2.4806
05:23:26|2.4768
05:23:27|2.4768
05:23:28|2.4768
05:23:28|2.4768
05:23:30|2.4758
05:23:31|2.4758
05:23:32|2.4758
05:23:33|2.4752
05:23:34|2.4752
05:23:35|2.4752
05:23:36|2.4754
05:23:36|2.4754
05:23:38|2.4754
05:23:38|2.4754
05:23:40|2.4754
05:23:40|2.4797
05:23:43|2.4825
05:23:44|2.4825
05:23:46|2.4825
05:23:47|2.4785
05:23:47|2.4785
05:23:48|2.4785
05:23:50|2.4785
05:23:51|2.4822
05:23:52|2.4785
05:23:53|2.4785
05:23:54|2.4785
05:23:55|2.4785
05:23:56|2.4785
05:23:57|2.4785
05:23:58|2.4785
05:23:59|2.4785
05:24:00|2.4785
05:24:01|2.4785
05:24:02|2.4785
05:24:03|2.4785
05:24:04|2.4785
05:24:05|2.4785
05:24:06|2.4785
05:24:07|2.4785
05:24:08|2.4785
05:24:09|2.4785
05:24:10|2.4785
05:24:11|2.4785
05:24:13|2.4767
05:24:14|2.4828
05:24:15|2.4828
05:24:16|2.4828
05:24:17|2.4773
05:24:18|2.4773
05:24:19|2.4773
05:24:20|2.4773
05:24:21|2.4817
05:24:21|2.4817
05:24:22|2.4817
05:24:24|2.4817
05:24:24|2.4817
05:24:26|2.4817
05:24:27|2.4817
05:24:27|2.4778
05:24:29|2.4778
05:24:30|2.4778
05:24:30|2.4778
05:24:31|2.4778
05:24:33|2.4778
05:24:34|2.4778
05:24:35|2.4778
05:24:35|2.4773
05:24:37|2.4778
05:24:38|2.4778
05:24:38|2.4778
05:24:40|2.4778
05:24:41|2.4828
05:24:42|2.4828
05:24:42|2.4828
05:24:45|2.479
05:24:46|2.479
05:24:46|2.479
05:24:49|2.4773
05:24:49|2.4774
05:24:50|2.4774
05:24:51|2.4796
05:24:53|2.4796
05:24:53|2.4796
05:24:54|2.4796
05:24:55|2.4796
05:24:56|2.4796
05:24:57|2.4796
05:24:58|2.4796
05:24:59|2.478
05:25:00|2.478
05:25:01|2.478
05:25:03|2.478
05:25:03|2.478
05:25:04|2.478
05:25:05|2.478
05:25:07|2.4811
05:25:07|2.4796
05:25:09|2.4796
05:25:10|2.4796
05:25:10|2.4796
05:25:11|2.4796
05:25:12|2.4796
05:25:13|2.4796
05:25:15|2.4799
05:25:15|2.4794
05:25:17|2.4794
05:25:17|2.4794
05:25:19|2.4794
05:25:19|2.4794
05:25:20|2.4794
05:25:21|2.4794
05:25:22|2.4794
05:25:23|2.4794
05:25:24|2.4794
05:25:25|2.4794
05:25:26|2.4794
05:25:27|2.4794
05:25:29|2.4773
05:25:29|2.4773
05:25:31|2.4773
05:25:32|2.4773
05:25:32|2.4773
05:25:33|2.4773
05:25:35|2.4773
05:25:35|2.4775
05:25:36|2.4775
05:25:37|2.4775
05:25:38|2.4775
05:25:40|2.4782
05:25:41|2.4782
05:25:41|2.4782
05:25:42|2.4782
05:25:45|2.4778
05:25:46|2.4778
05:25:48|2.4773
05:25:50|2.4773
05:25:51|2.4773
05:25:52|2.4773
05:25:53|2.4773
05:25:53|2.4773
05:25:55|2.4773
05:25:55|2.4773
05:25:57|2.4773
05:25:58|2.4773
05:25:59|2.4773
05:26:00|2.4747
05:26:00|2.4762
05:26:01|2.4757
05:26:04|2.4724
05:26:04|2.4724
05:26:05|2.4724
05:26:06|2.4724
05:26:07|2.4724
05:26:09|2.4724
05:26:10|2.4724
05:26:11|2.4724
05:26:12|2.4724
05:26:13|2.4724
05:26:14|2.4741
05:26:15|2.4741
05:26:16|2.4741
05:26:17|2.4741
05:26:18|2.4711
05:26:19|2.4711
05:26:20|2.4711
05:26:21|2.4711
05:26:22|2.4747
05:26:23|2.4747
05:26:24|2.4741
05:26:25|2.4741
05:26:26|2.4741
05:26:27|2.4741
05:26:28|2.4741
05:26:29|2.4725
05:26:30|2.4725
05:26:31|2.4725
05:26:32|2.4725
05:26:33|2.4725
05:26:34|2.4726
05:26:35|2.4726
05:26:36|2.4726
05:26:37|2.4763
05:26:38|2.4763
05:26:39|2.4725
05:26:40|2.4725
05:26:41|2.4725
05:26:42|2.4711
05:26:43|2.4711
05:26:44|2.4711
05:26:46|2.4711
05:26:48|2.4711
05:26:49|2.4711
05:26:50|2.4711
05:26:51|2.4711
05:26:52|2.4722
05:26:53|2.4722
05:26:54|2.4722
05:26:55|2.4722
05:26:56|2.4722
05:26:57|2.4722
05:26:58|2.4722
05:26:59|2.4722
05:27:00|2.4722
05:27:02|2.4722
05:27:02|2.4722
05:27:05|2.4731
05:27:05|2.4725
05:27:06|2.4725
05:27:07|2.4726
05:27:08|2.4726
05:27:10|2.4726
05:27:11|2.4726
05:27:12|2.4725
05:27:13|2.4725
05:27:14|2.4725
05:27:16|2.4712
05:27:16|2.4712
05:27:17|2.4726
05:27:18|2.4726
05:27:19|2.4711
05:27:20|2.4711
05:27:21|2.4711
05:27:22|2.4711
05:27:24|2.4711
05:27:25|2.4711
05:27:26|2.4711
05:27:27|2.4712
05:27:28|2.4712
05:27:29|2.4712
05:27:30|2.4712
05:27:31|2.4712
05:27:32|2.4712
05:27:33|2.4712
05:27:34|2.4712
05:27:35|2.4712
05:27:36|2.4712
05:27:37|2.4712
05:27:38|2.4712
05:27:39|2.4712
05:27:40|2.4726
05:27:41|2.4726
05:27:42|2.4726
05:27:43|2.4713
05:27:44|2.4713
05:27:45|2.4713
05:27:47|2.4713
05:27:49|2.4713
05:27:49|2.4713
05:27:50|2.4699
05:27:53|2.4699
05:27:54|2.4671
05:27:55|2.4671
05:27:55|2.467
05:27:56|2.467
05:27:57|2.467
05:27:58|2.467
05:27:59|2.4672
05:28:01|2.4669
05:28:02|2.4669
05:28:03|2.4669
05:28:04|2.4669
05:28:05|2.4669
05:28:05|2.4669
05:28:06|2.4669
05:28:08|2.4694
05:28:08|2.4694
05:28:10|2.4694
05:28:10|2.4672
05:28:12|2.4694
05:28:13|2.4669
05:28:14|2.4667
05:28:14|2.4669
05:28:15|2.4669
05:28:16|2.4669
05:28:17|2.4669
05:28:19|2.4669
05:28:20|2.466
05:28:20|2.466
05:28:21|2.4669
05:28:22|2.4669
05:28:23|2.4669
05:28:24|2.465
05:28:25|2.465
05:28:27|2.4669
05:28:27|2.4669
05:28:28|2.4669
05:28:30|2.4669
05:28:30|2.4669
05:28:31|2.4669
05:28:32|2.4669
05:28:34|2.4669
05:28:35|2.4666
05:28:35|2.4666
05:28:36|2.4666
05:28:37|2.4666
05:28:39|2.4699
05:28:39|2.467
05:28:40|2.467
05:28:42|2.467
05:28:43|2.467
05:28:44|2.467
05:28:44|2.467
05:28:46|2.467
05:28:48|2.467
05:28:49|2.467
05:28:51|2.4671
05:28:52|2.4678
05:28:54|2.4678
05:28:55|2.4678
05:28:56|2.4678
05:28:56|2.4678
05:28:58|2.4721
05:28:59|2.4726
05:29:00|2.4726
05:29:01|2.4726
05:29:02|2.4726
05:29:03|2.4726
05:29:04|2.4726
05:29:05|2.4726
05:29:06|2.4726
05:29:07|2.4726
05:29:08|2.4726
05:29:09|2.4726
05:29:09|2.4706
05:29:10|2.4748
05:29:12|2.4749
05:29:13|2.4749
05:29:13|2.4749
05:29:15|2.4787
05:29:16|2.4732
05:29:17|2.4732
05:29:18|2.4732
05:29:18|2.4699
05:29:20|2.4699
05:29:21|2.4699
05:29:22|2.4699
05:29:23|2.4699
05:29:24|2.4699
05:29:25|2.4699
05:29:25|2.4699
05:29:27|2.4699
05:29:28|2.4699
05:29:28|2.4699
05:29:30|2.4699
05:29:31|2.4701
05:29:31|2.4701
05:29:32|2.4701
05:29:33|2.4701
05:29:35|2.4683
05:29:35|2.4683
05:29:37|2.4683
05:29:38|2.4683
05:29:39|2.4683
05:29:40|2.4683
05:29:41|2.4683
05:29:42|2.4683
05:29:43|2.4683
05:29:44|2.4683
05:29:45|2.4683
05:29:46|2.4683
05:29:47|2.4683
05:29:48|2.4683
05:29:49|2.4683
05:29:51|2.4683
05:29:52|2.4683
05:29:54|2.4683
05:29:55|2.4683
05:29:55|2.4683
05:29:57|2.4686
05:29:57|2.4702
05:29:59|2.4702
05:30:00|2.4702
05:30:01|2.471
05:30:02|2.471
05:30:04|2.471
05:30:05|2.471
05:30:05|2.4729
05:30:07|2.4731
05:30:08|2.4708
05:30:09|2.4708
05:30:10|2.4716
05:30:11|2.4735
05:30:12|2.4735
05:30:13|2.4735
05:30:14|2.4735
05:30:15|2.4735
05:30:16|2.4735
05:30:17|2.4735
05:30:18|2.4735
05:30:19|2.4753
05:30:20|2.4718
05:30:21|2.4718
05:30:22|2.4718
05:30:23|2.4718
05:30:24|2.4719
05:30:25|2.4751
05:30:26|2.4723
05:30:27|2.4723
05:30:28|2.4751
05:30:29|2.4751
05:30:30|2.4751
05:30:31|2.4751
05:30:33|2.4776
05:30:34|2.4776
05:30:34|2.4776
05:30:35|2.4776
05:30:37|2.4776
05:30:38|2.4743
05:30:39|2.4743
05:30:40|2.4743
05:30:40|2.4743
05:30:42|2.4784
05:30:42|2.4785
05:30:43|2.478
05:30:44|2.478
05:30:46|2.4817
05:30:46|2.4817
05:30:47|2.4784
05:30:50|2.4784
05:30:51|2.4784
05:30:51|2.4784
05:30:53|2.4784
05:30:55|2.4784
05:30:55|2.4784
05:30:56|2.4784
05:30:57|2.4784
05:30:58|2.4799
05:30:59|2.4799
05:31:00|2.4799
05:31:01|2.4781
05:31:02|2.4778
05:31:04|2.4751
05:31:04|2.4751
05:31:05|2.4797
05:31:07|2.4797
05:31:07|2.4797
05:31:08|2.4797
05:31:09|2.4797
05:31:10|2.4812
05:31:11|2.4812
05:31:12|2.4812
05:31:13|2.4798
05:31:14|2.4798
05:31:15|2.4798
05:31:16|2.4797
05:31:17|2.4797
05:31:18|2.4797
05:31:19|2.4797
05:31:20|2.4797
05:31:21|2.4797
05:31:22|2.4797
05:31:23|2.4797
05:31:24|2.4798
05:31:25|2.4798
05:31:26|2.4798
05:31:27|2.4798
05:31:28|2.4798
05:31:29|2.4798
05:31:30|2.4797
05:31:31|2.4797
05:31:32|2.4797
05:31:33|2.4797
05:31:34|2.4797
05:31:35|2.4797
05:31:36|2.4797
05:31:37|2.4797
05:31:38|2.4796
05:31:39|2.4796
05:31:40|2.4796
05:31:41|2.4796
05:31:42|2.4796
05:31:44|2.4796
05:31:44|2.4796
05:31:45|2.4796
05:31:46|2.4796
05:31:47|2.4796
05:31:48|2.4796
05:31:50|2.4796
05:31:52|2.4796
05:31:53|2.4796
05:31:53|2.4796
05:31:55|2.4796
05:31:56|2.4796
05:31:57|2.4796
05:31:58|2.4796
05:31:59|2.4796
05:32:00|2.4752
05:32:01|2.4752
05:32:03|2.478
05:32:03|2.478
05:32:05|2.478
05:32:05|2.478
05:32:07|2.478
05:32:07|2.478
05:32:09|2.478
05:32:09|2.478
05:32:11|2.478
05:32:11|2.478
05:32:12|2.4751
05:32:13|2.4751
05:32:15|2.4751
05:32:16|2.4751
05:32:16|2.4751
05:32:17|2.4728
05:32:18|2.4762
05:32:20|2.4762
05:32:20|2.4762
05:32:21|2.4762
05:32:23|2.4747
05:32:23|2.4747
05:32:24|2.4747
05:32:25|2.4747
05:32:26|2.4747
05:32:28|2.4747
05:32:29|2.4747
05:32:29|2.4747
05:32:31|2.4747
05:32:31|2.4747
05:32:33|2.4747
05:32:34|2.4747
05:32:34|2.4747
05:32:35|2.4747
05:32:36|2.4747
05:32:38|2.4747
05:32:38|2.4747
05:32:39|2.4747
05:32:40|2.4747
05:32:41|2.4747
05:32:42|2.4747
05:32:43|2.4747
05:32:45|2.4747
05:32:45|2.4747
05:32:46|2.4747
05:32:47|2.4747
05:32:48|2.4747
05:32:49|2.4747
05:32:52|2.475
05:32:53|2.475
05:32:53|2.475
05:32:55|2.475
05:32:56|2.475
05:32:57|2.475
05:32:59|2.475
05:33:00|2.4725
05:33:01|2.4725
05:33:03|2.4725
05:33:03|2.4725
05:33:05|2.4725
05:33:06|2.4725
05:33:07|2.4723
05:33:07|2.4723
05:33:09|2.4723
05:33:10|2.4723
05:33:11|2.4723
05:33:13|2.4723
05:33:13|2.4723
05:33:14|2.4744
05:33:15|2.4744
05:33:16|2.4725
05:33:17|2.4725
05:33:18|2.4725
05:33:20|2.4725
05:33:20|2.4724
05:33:21|2.4724
05:33:22|2.4724
05:33:23|2.4724
05:33:24|2.4724
05:33:25|2.4724
05:33:26|2.4724
05:33:27|2.4723
05:33:28|2.4723
05:33:29|2.4723
05:33:30|2.4723
05:33:31|2.4723
05:33:32|2.472
05:33:33|2.472
05:33:34|2.472
05:33:35|2.472
05:33:36|2.472
05:33:37|2.472
05:33:38|2.472
05:33:39|2.472
05:33:40|2.472
05:33:41|2.472
05:33:42|2.472
05:33:43|2.472
05:33:44|2.472
05:33:45|2.472
05:33:46|2.472
05:33:47|2.472
05:33:48|2.472
05:33:49|2.472
05:33:50|2.472
05:33:51|2.472
05:33:53|2.4726
05:33:54|2.4726
05:33:55|2.4726
05:33:57|2.4726
05:33:58|2.4726
05:33:59|2.4726
05:34:00|2.47
05:34:02|2.47
05:34:03|2.47
05:34:03|2.47
05:34:05|2.47
05:34:06|2.4702
05:34:08|2.4702
05:34:08|2.4702
05:34:09|2.4726
05:34:11|2.4726
05:34:11|2.4716
05:34:12|2.4712
05:34:13|2.4712
05:34:15|2.4712
05:34:15|2.4708
05:34:17|2.4708
05:34:17|2.4708
05:34:18|2.4708
05:34:19|2.4708
05:34:21|2.4708
05:34:22|2.4748
05:34:22|2.4748
05:34:23|2.4748
05:34:24|2.4748
05:34:26|2.4748
05:34:26|2.4748
05:34:27|2.4748
05:34:29|2.4748
05:34:29|2.4748
05:34:30|2.4748
05:34:32|2.4748
05:34:32|2.4748
05:34:33|2.4748
05:34:35|2.4713
05:34:36|2.4713
05:34:36|2.4713
05:34:37|2.4713
05:34:38|2.4713
05:34:39|2.4713
05:34:41|2.4713
05:34:41|2.4713
05:34:42|2.4712
05:34:43|2.4712
05:34:44|2.4712
05:34:45|2.4712
05:34:46|2.4712
05:34:47|2.4712
05:34:48|2.4712
05:34:49|2.4712
05:34:50|2.4712
05:34:51|2.4712
05:34:54|2.4712
05:34:55|2.4712
05:34:56|2.4712
05:34:57|2.4712
05:34:58|2.4712
05:34:59|2.4712
05:35:00|2.4712
05:35:01|2.4713
05:35:02|2.4713
05:35:03|2.4713
05:35:05|2.4713
05:35:05|2.4713
05:35:06|2.4713
05:35:07|2.4713
05:35:08|2.4713
05:35:10|2.4713
05:35:10|2.4714
05:35:11|2.4714
05:35:12|2.4714
05:35:13|2.4714
05:35:14|2.4714
05:35:15|2.4744
05:35:16|2.4744
05:35:17|2.4713
05:35:18|2.4713
05:35:19|2.4713
05:35:20|2.4713
05:35:21|2.4713
05:35:22|2.4713
05:35:23|2.4748
05:35:24|2.4748
05:35:25|2.4748
05:35:26|2.4748
05:35:27|2.4748
05:35:28|2.4748
05:35:29|2.4748
05:35:30|2.4748
05:35:31|2.4748
05:35:32|2.4748
05:35:33|2.4748
05:35:34|2.4748
05:35:35|2.4748
05:35:36|2.4748
05:35:37|2.4748
05:35:38|2.4748
05:35:39|2.4748
05:35:40|2.4748
05:35:41|2.4748
05:35:42|2.4748
05:35:43|2.4748
05:35:44|2.4748
05:35:45|2.4748
05:35:47|2.4748
05:35:48|2.4748
05:35:49|2.4748
05:35:50|2.473
05:35:51|2.473
05:35:52|2.473
05:35:53|2.473
05:35:54|2.473
05:35:56|2.473
05:35:57|2.473
05:35:58|2.473
05:35:59|2.473
05:36:01|2.473
05:36:01|2.473
05:36:03|2.473
05:36:04|2.473
05:36:05|2.473
05:36:06|2.473
05:36:06|2.473
05:36:08|2.473
05:36:08|2.473
05:36:10|2.473
05:36:11|2.473
05:36:12|2.473
05:36:13|2.473
05:36:13|2.473
05:36:15|2.473
05:36:15|2.473
05:36:16|2.473
05:36:17|2.473
05:36:19|2.473
05:36:19|2.473
05:36:21|2.473
05:36:21|2.473
05:36:23|2.473
05:36:24|2.473
05:36:25|2.478
05:36:26|2.474
05:36:26|2.474
05:36:27|2.474
05:36:29|2.4774
05:36:29|2.4774
05:36:30|2.4774
05:36:33|2.4774
05:36:33|2.4774
05:36:34|2.4774
05:36:35|2.4774
05:36:36|2.4774
05:36:37|2.4774
05:36:38|2.473
05:36:39|2.473
05:36:40|2.473
05:36:41|2.473
05:36:42|2.473
05:36:43|2.473
05:36:44|2.473
05:36:45|2.473
05:36:46|2.473
05:36:47|2.473
05:36:48|2.473
05:36:49|2.4678
05:36:50|2.467
05:36:51|2.467
05:36:52|2.467
05:36:53|2.4688
05:36:55|2.4663
05:36:57|2.4655
05:36:58|2.4648
05:36:59|2.4648
05:37:01|2.4648
05:37:01|2.4648
05:37:03|2.4648
05:37:03|2.4648
05:37:05|2.4648
05:37:05|2.4624
05:37:07|2.4624
05:37:07|2.4624
05:37:09|2.4623
05:37:09|2.4623
05:37:11|2.4614
05:37:11|2.4624
05:37:12|2.4624
05:37:15|2.4624
05:37:15|2.4624
05:37:16|2.4624
05:37:18|2.4624
05:37:18|2.4624
05:37:19|2.4624
05:37:20|2.4624
05:37:21|2.4624
05:37:22|2.4624
05:37:23|2.4624
05:37:24|2.4624
05:37:25|2.4624
05:37:26|2.4624
05:37:27|2.4624
05:37:28|2.4624
05:37:29|2.4624
05:37:30|2.4624
05:37:32|2.4624
05:37:32|2.4624
05:37:33|2.4624
05:37:34|2.4624
05:37:35|2.4624
05:37:36|2.4624
05:37:37|2.4624
05:37:38|2.4624
05:37:39|2.4612
05:37:40|2.4612
05:37:41|2.4612
05:37:42|2.4612
05:37:43|2.4657
05:37:44|2.4657
05:37:45|2.4657
05:37:47|2.4657
05:37:47|2.4657
05:37:48|2.4657
05:37:49|2.4659
05:37:50|2.4659
05:37:51|2.466
05:37:52|2.466
05:37:53|2.466
05:37:54|2.466
05:37:56|2.4695
05:37:57|2.4668
05:37:59|2.4668
05:37:59|2.4668
05:38:01|2.4668
05:38:02|2.4668
05:38:03|2.4668
05:38:04|2.4668
05:38:05|2.4668
05:38:07|2.4668
05:38:07|2.4668
05:38:09|2.4668
05:38:10|2.4668
05:38:10|2.4666
05:38:12|2.4666
05:38:12|2.4666
05:38:15|2.4666
05:38:15|2.4666
05:38:16|2.4666
05:38:17|2.4666
05:38:19|2.4666
05:38:19|2.4666
05:38:21|2.4666
05:38:21|2.4666
05:38:22|2.4645
05:38:23|2.4645
05:38:24|2.4645
05:38:25|2.462
05:38:26|2.4645
05:38:27|2.4645
05:38:28|2.4662
05:38:29|2.4662
05:38:30|2.4662
05:38:31|2.4662
05:38:32|2.4662
05:38:33|2.4662
05:38:34|2.4662
05:38:35|2.4662
05:38:36|2.4662
05:38:37|2.4645
05:38:38|2.4645
05:38:39|2.4645
05:38:40|2.4645
05:38:41|2.4587
05:38:42|2.4546
05:38:43|2.4511
05:38:44|2.4511
05:38:45|2.45
05:38:46|2.4533
05:38:47|2.4541
05:38:48|2.4541
05:38:49|2.4568
05:38:50|2.4569
05:38:51|2.4569
05:38:52|2.4569
05:38:53|2.4594
05:38:54|2.4594
05:38:55|2.4594
05:38:57|2.4594
05:38:58|2.4435
05:38:59|2.448
05:39:01|2.4443
05:39:01|2.4442
05:39:03|2.4442
05:39:04|2.4448
05:39:05|2.4423
05:39:06|2.4435
05:39:07|2.4435
05:39:08|2.4432
05:39:09|2.4431
05:39:10|2.4431
05:39:11|2.4431
05:39:13|2.4431
05:39:14|2.4431
05:39:15|2.4431
05:39:16|2.4362
05:39:16|2.4341
05:39:18|2.4361
05:39:19|2.4362
05:39:20|2.4382
05:39:21|2.4386
05:39:22|2.4396
05:39:23|2.44
05:39:24|2.44
05:39:25|2.44
05:39:27|2.4385
05:39:28|2.4385
05:39:29|2.43
05:39:30|2.4357
05:39:31|2.4357
05:39:31|2.4349
05:39:34|2.4349
05:39:34|2.4348
05:39:36|2.4348
05:39:37|2.4348
05:39:37|2.4348
05:39:38|2.4348
05:39:39|2.4378
05:39:40|2.4378
05:39:41|2.4378
05:39:42|2.4387
05:39:43|2.4377
05:39:45|2.4377
05:39:45|2.4377
05:39:46|2.4377
05:39:47|2.4377
05:39:48|2.4377
05:39:49|2.43
05:39:50|2.43
05:39:51|2.43
05:39:53|2.4342
05:39:53|2.4342
05:39:54|2.4342
05:39:56|2.4342
05:39:56|2.4342
05:39:58|2.4311
05:39:59|2.4311
05:40:01|2.4311
05:40:02|2.4311
05:40:03|2.4311
05:40:04|2.4342
05:40:05|2.4357
05:40:05|2.4352
05:40:07|2.4342
05:40:09|2.4341
05:40:10|2.4342
05:40:11|2.4342
05:40:12|2.4342
05:40:12|2.4342
05:40:14|2.4342
05:40:15|2.4342
05:40:15|2.4303
05:40:17|2.4303
05:40:17|2.4303
05:40:18|2.4303
05:40:19|2.43
05:40:21|2.43
05:40:21|2.43
05:40:22|2.43
05:40:23|2.43
05:40:24|2.43
05:40:25|2.4303
05:40:26|2.4303
05:40:28|2.43
05:40:28|2.4303
05:40:30|2.43
05:40:31|2.43
05:40:31|2.43
05:40:32|2.43
05:40:33|2.43
05:40:34|2.43
05:40:35|2.4303
05:40:36|2.4303
05:40:37|2.4303
05:40:38|2.4303
05:40:39|2.4303
05:40:40|2.4303
05:40:42|2.4303
05:40:42|2.4303
05:40:44|2.43
05:40:45|2.43
05:40:46|2.43
05:40:46|2.43
05:40:47|2.43
05:40:48|2.4286
05:40:49|2.428
05:40:50|2.4281
05:40:51|2.428
05:40:52|2.428
05:40:53|2.428
05:40:55|2.4282
05:40:56|2.4285
05:40:56|2.4265
05:40:57|2.4265
05:41:00|2.4265
05:41:01|2.4265
05:41:02|2.4265
05:41:03|2.4255
05:41:04|2.4264
05:41:05|2.4264
05:41:06|2.4264
05:41:07|2.4264
05:41:08|2.4264
05:41:09|2.4264
05:41:10|2.4264
05:41:11|2.4264
05:41:12|2.4249
05:41:13|2.4249
05:41:14|2.4249
05:41:15|2.4249
05:41:16|2.425
05:41:17|2.4246
05:41:18|2.4246
05:41:20|2.4246
05:41:21|2.4246
05:41:22|2.425
05:41:23|2.425
05:41:23|2.425
05:41:25|2.425
05:41:26|2.4246
05:41:27|2.42
05:41:28|2.4248
05:41:29|2.4264
05:41:30|2.4264
05:41:31|2.424
05:41:32|2.4264
05:41:33|2.4264
05:41:34|2.4264
05:41:35|2.4264
05:41:36|2.4265
05:41:37|2.4265
05:41:38|2.4265
05:41:39|2.4291
05:41:40|2.4291
05:41:41|2.4303
05:41:42|2.4303
05:41:43|2.4291
05:41:44|2.4291
05:41:45|2.4291
05:41:46|2.4291
05:41:47|2.4291
05:41:48|2.4303
05:41:49|2.4303
05:41:50|2.4303
05:41:51|2.4303
05:41:52|2.4303
05:41:53|2.4303
05:41:54|2.4303
05:41:55|2.4283
05:41:56|2.4283
05:41:57|2.4283
05:41:58|2.4283
05:41:59|2.4285
05:42:00|2.4266
05:42:01|2.4266
05:42:02|2.4266
05:42:04|2.4266
05:42:05|2.4266
05:42:06|2.4266
05:42:07|2.4266
05:42:08|2.4263
05:42:09|2.4264
05:42:10|2.4264
05:42:11|2.4264
05:42:12|2.4264
05:42:13|2.4264
05:42:14|2.426
05:42:15|2.4264
05:42:16|2.4264
05:42:17|2.4264
05:42:18|2.4264
05:42:19|2.4264
05:42:20|2.4264
05:42:21|2.4264
05:42:22|2.4264
05:42:23|2.4264
05:42:24|2.4264
05:42:25|2.42
05:42:26|2.42
05:42:27|2.42
05:42:28|2.4239
05:42:29|2.4253
05:42:30|2.4214
05:42:31|2.4248
05:42:32|2.4249
05:42:33|2.4249
05:42:34|2.4247
05:42:35|2.4247
05:42:36|2.4246
05:42:37|2.4246
05:42:38|2.4246
05:42:39|2.4246
05:42:40|2.4246
05:42:41|2.4246
05:42:42|2.4246
05:42:43|2.4246
05:42:44|2.4243
05:42:45|2.4244
05:42:46|2.4244
05:42:47|2.4244
05:42:48|2.4244
05:42:49|2.4246
05:42:50|2.4246
05:42:51|2.4246
05:42:52|2.4246
05:42:53|2.4232
05:42:54|2.4232
05:42:55|2.4232
05:42:56|2.4248
05:42:57|2.4248
05:42:58|2.4248
05:42:59|2.4248
05:43:00|2.4248
05:43:01|2.4248
05:43:03|2.4248
05:43:04|2.4224
05:43:05|2.4224
05:43:05|2.4224
05:43:07|2.4224
05:43:08|2.4224
05:43:09|2.4224
05:43:09|2.4228
05:43:11|2.4232
05:43:12|2.4232
05:43:13|2.4232
05:43:14|2.4232
05:43:15|2.4232
05:43:16|2.4232
05:43:17|2.4232
05:43:17|2.4232
05:43:19|2.4232
05:43:20|2.4232
05:43:21|2.4232
05:43:22|2.4232
05:43:23|2.4223
05:43:24|2.4244
05:43:25|2.4244
05:43:26|2.4244
05:43:26|2.4244
05:43:28|2.4244
05:43:29|2.4244
05:43:29|2.4244
05:43:31|2.4232
05:43:31|2.4244
05:43:33|2.4244
05:43:35|2.4235
05:43:35|2.4235
05:43:36|2.4247
05:43:38|2.4247
05:43:39|2.4249
05:43:40|2.4249
05:43:41|2.4249
05:43:41|2.4251
05:43:42|2.4247
05:43:43|2.4205
05:43:45|2.4216
05:43:46|2.4237
05:43:46|2.4247
05:43:47|2.4246
05:43:48|2.4256
05:43:49|2.4265
05:43:50|2.4278
05:43:51|2.428
05:43:52|2.43
05:43:53|2.4319
05:43:54|2.432
05:43:55|2.4324
05:43:56|2.433
05:43:57|2.4336
05:43:58|2.4339
05:43:59|2.4338
05:44:00|2.4338
05:44:03|2.4365
05:44:04|2.4371
05:44:05|2.4378
05:44:06|2.4378
05:44:07|2.4335
05:44:08|2.4375
05:44:09|2.4375
05:44:10|2.4373
05:44:11|2.4364
05:44:12|2.4345
05:44:13|2.4346
05:44:14|2.4346
05:44:15|2.4365
05:44:16|2.4364
05:44:17|2.4363
05:44:18|2.4363
05:44:19|2.4363
05:44:20|2.4365
05:44:21|2.4377
05:44:22|2.4378
05:44:23|2.4378
05:44:24|2.4378
05:44:25|2.4378
05:44:26|2.4378
05:44:27|2.4378
05:44:28|2.4378
05:44:29|2.4378
05:44:30|2.4378
05:44:31|2.4378
05:44:32|2.4377
05:44:33|2.4378
05:44:34|2.4378
05:44:35|2.4378
05:44:36|2.4378
05:44:37|2.4377
05:44:38|2.4377
05:44:39|2.4377
05:44:40|2.4377
05:44:41|2.4377
05:44:42|2.4377
05:44:43|2.4376
05:44:44|2.4351
05:44:45|2.4378
05:44:46|2.435
05:44:47|2.435
05:44:48|2.435
05:44:49|2.435
05:44:50|2.435
05:44:51|2.4343
05:44:52|2.4378
05:44:54|2.4378
05:44:54|2.4378
05:44:56|2.4378
05:44:57|2.4378
05:44:57|2.4378
05:44:59|2.4377
05:44:59|2.4378
05:45:01|2.4378
05:45:02|2.4378
05:45:04|2.4378
05:45:04|2.4378
05:45:07|2.4378
05:45:08|2.4378
05:45:08|2.4378
05:45:10|2.4378
05:45:10|2.4378
05:45:11|2.4378
05:45:12|2.4378
05:45:13|2.4378
05:45:14|2.4378
05:45:15|2.4378
05:45:16|2.4378
05:45:17|2.4378
05:45:18|2.4378
05:45:19|2.4378
05:45:21|2.4378
05:45:21|2.4378
05:45:22|2.4378
05:45:24|2.4368
05:45:25|2.4368
05:45:26|2.4374
05:45:27|2.4374
05:45:28|2.4374
05:45:29|2.4374
05:45:30|2.4374
05:45:31|2.4374
05:45:32|2.4374
05:45:33|2.4374
05:45:34|2.4374
05:45:35|2.4374
05:45:36|2.4374
05:45:37|2.4374
05:45:38|2.4328
05:45:39|2.4328
05:45:40|2.4328
05:45:41|2.4328
05:45:42|2.4328
05:45:43|2.4328
05:45:44|2.4328
05:45:45|2.4328
05:45:46|2.4328
05:45:47|2.4328
05:45:48|2.4326
05:45:49|2.4326
05:45:50|2.4373
05:45:51|2.4373
05:45:52|2.4373
05:45:53|2.4326
05:45:54|2.4326
05:45:55|2.4326
05:45:56|2.4328
05:45:57|2.4328
05:45:58|2.4328
05:45:59|2.4328
05:46:00|2.4328
05:46:01|2.4328
05:46:02|2.4328
05:46:03|2.4328
05:46:05|2.4328
05:46:07|2.4257
05:46:07|2.4257
05:46:09|2.428
05:46:11|2.4298
05:46:11|2.4278
05:46:13|2.4305
05:46:13|2.4297
05:46:15|2.4297
05:46:15|2.4297
05:46:16|2.4297
05:46:17|2.4297
05:46:18|2.427
05:46:19|2.427
05:46:20|2.427
05:46:21|2.427
05:46:22|2.4256
05:46:23|2.4256
05:46:24|2.4258
05:46:25|2.4242
05:46:26|2.4242
05:46:27|2.4242
05:46:28|2.4242
05:46:29|2.4242
05:46:30|2.4242
05:46:31|2.427
05:46:34|2.427
05:46:34|2.4265
05:46:35|2.4265
05:46:36|2.4265
05:46:37|2.427
05:46:38|2.4295
05:46:39|2.4295
05:46:40|2.4295
05:46:41|2.4295
05:46:42|2.4295
05:46:43|2.4295
05:46:44|2.427
05:46:45|2.427
05:46:46|2.427
05:46:48|2.427
05:46:48|2.423
05:46:49|2.423
05:46:51|2.423
05:46:51|2.423
05:46:52|2.423
05:46:53|2.423
05:46:54|2.423
05:46:55|2.423
05:46:56|2.423
05:46:58|2.4236
05:46:59|2.4236
05:47:00|2.4236
05:47:01|2.4236
05:47:03|2.4236
05:47:03|2.4269
05:47:06|2.427
05:47:07|2.4269
05:47:08|2.4269
05:47:09|2.4298
05:47:11|2.431
05:47:12|2.4353
05:47:13|2.4337
05:47:14|2.4334
05:47:15|2.4334
05:47:17|2.432
05:47:18|2.432
05:47:19|2.432
05:47:20|2.4335
05:47:21|2.4335
05:47:22|2.4335
05:47:23|2.4307
05:47:24|2.4307
05:47:25|2.4276
05:47:26|2.4247
05:47:27|2.4247
05:47:27|2.4248
05:47:29|2.425
05:47:30|2.425
05:47:31|2.425
05:47:32|2.425
05:47:32|2.4247
05:47:33|2.4247
05:47:35|2.4247
05:47:36|2.4247
05:47:37|2.4249
05:47:38|2.4249
05:47:38|2.4282
05:47:40|2.4315
05:47:40|2.4315
05:47:42|2.4218
05:47:42|2.4226
05:47:44|2.4209
05:47:45|2.4251
05:47:47|2.4251
05:47:47|2.4187
05:47:49|2.4187
05:47:49|2.4187
05:47:50|2.4223
05:47:53|2.4244
05:47:53|2.4244
05:47:54|2.4244
05:47:55|2.4244
05:47:56|2.4276
05:47:57|2.4285
05:47:58|2.4313
05:47:59|2.4325
05:48:00|2.4336
05:48:01|2.4355
05:48:02|2.4359
05:48:03|2.4266
05:48:04|2.4266
05:48:06|2.4337
05:48:08|2.4345
05:48:10|2.4345
05:48:11|2.4373
05:48:11|2.4373
05:48:12|2.4357
05:48:14|2.4357
05:48:15|2.4357
05:48:17|2.4354
05:48:18|2.4346
05:48:19|2.4346
05:48:21|2.4348
05:48:21|2.4348
05:48:23|2.4258
05:48:23|2.422
05:48:25|2.4224
05:48:26|2.4219
05:48:26|2.4265
05:48:27|2.4251
05:48:29|2.4257
05:48:30|2.4265
05:48:30|2.4251
05:48:32|2.4285
05:48:32|2.4297
05:48:33|2.4304
05:48:36|2.433
05:48:36|2.4331
05:48:37|2.431
05:48:38|2.4345
05:48:39|2.4326
05:48:40|2.4349
05:48:42|2.4355
05:48:43|2.4372
05:48:44|2.4388
05:48:45|2.4386
05:48:46|2.4386
05:48:47|2.4386
05:48:48|2.4386
05:48:49|2.4386
05:48:50|2.4386
05:48:51|2.4386
05:48:52|2.4386
05:48:53|2.4386
05:48:54|2.4386
05:48:55|2.4386
05:48:56|2.4386
05:48:57|2.4386
05:48:58|2.4383
05:48:59|2.4383
05:49:00|2.4383
05:49:01|2.4383
05:49:02|2.4383
05:49:03|2.4383
05:49:04|2.4383
05:49:05|2.4383
05:49:06|2.4387
05:49:08|2.4384
05:49:10|2.4384
05:49:11|2.4384
05:49:12|2.4351
05:49:12|2.4347
05:49:14|2.4369
05:49:14|2.4369
05:49:16|2.4369
05:49:16|2.4369
05:49:18|2.4369
05:49:19|2.4369
05:49:20|2.4369
05:49:21|2.4369
05:49:22|2.4384
05:49:23|2.4384
05:49:23|2.4387
05:49:25|2.4387
05:49:26|2.4387
05:49:27|2.4387
05:49:27|2.4387
05:49:29|2.4387
05:49:30|2.4387
05:49:31|2.4387
05:49:32|2.4387
05:49:33|2.4387
05:49:33|2.4387
05:49:35|2.4387
05:49:36|2.4387
05:49:37|2.4387
05:49:38|2.4387
05:49:39|2.4387
05:49:39|2.4387
05:49:41|2.4365
05:49:42|2.437
05:49:43|2.437
05:49:44|2.437
05:49:45|2.437
05:49:45|2.437
05:49:47|2.437
05:49:48|2.437
05:49:49|2.437
05:49:49|2.437
05:49:51|2.4372
05:49:52|2.4378
05:49:53|2.4387
05:49:54|2.4387
05:49:54|2.4387
05:49:55|2.4378
05:49:57|2.4386
05:49:58|2.4386
05:49:59|2.4386
05:50:00|2.4386
05:50:01|2.4355
05:50:02|2.4355
05:50:02|2.4386
05:50:04|2.4386
05:50:04|2.4386
05:50:05|2.4386
05:50:07|2.4378
05:50:09|2.4378
05:50:10|2.4378
05:50:11|2.4378
05:50:13|2.4356
05:50:14|2.4356
05:50:15|2.4356
05:50:17|2.4356
05:50:19|2.4385
05:50:19|2.4385
05:50:20|2.4385
05:50:21|2.4385
05:50:22|2.4385
05:50:23|2.4385
05:50:25|2.4385
05:50:25|2.4385
05:50:26|2.4385
05:50:27|2.4509
05:50:28|2.4502
05:50:29|2.4555
05:50:30|2.4547
05:50:31|2.4582
05:50:32|2.4593
05:50:33|2.4682
05:50:34|2.469
05:50:35|2.4708
05:50:36|2.4745
05:50:37|2.4762
05:50:38|2.4767
05:50:39|2.4767
05:50:40|2.4773
05:50:41|2.482
05:50:42|2.4828
05:50:43|2.4797
05:50:44|2.4812
05:50:45|2.4828
05:50:46|2.4855
05:50:47|2.4846
05:50:48|2.49
05:50:49|2.4863
05:50:50|2.4862
05:50:51|2.4863
05:50:52|2.4862
05:50:53|2.4846
05:50:54|2.4863
05:50:55|2.4846
05:50:57|2.49
05:50:58|2.49
05:50:59|2.49
05:51:00|2.4856
05:51:01|2.4899
05:51:02|2.4911
05:51:03|2.4911
05:51:05|2.4886
05:51:06|2.4886
05:51:07|2.4881
05:51:08|2.4898
05:51:10|2.4902
05:51:12|2.4906
05:51:13|2.4936
05:51:14|2.4936
05:51:15|2.4898
05:51:17|2.4898
05:51:18|2.4881
05:51:19|2.4864
05:51:20|2.4881
05:51:21|2.4882
05:51:22|2.4882
05:51:24|2.4828
05:51:25|2.4828
05:51:25|2.4821
05:51:27|2.4813
05:51:27|2.4809
05:51:29|2.4809
05:51:29|2.4809
05:51:31|2.4809
05:51:33|2.4825
05:51:33|2.485
05:51:34|2.485
05:51:36|2.4862
05:51:36|2.4852
05:51:37|2.4861
05:51:38|2.4833
05:51:39|2.4833
05:51:40|2.4833
05:51:41|2.4831
05:51:42|2.4838
05:51:44|2.4849
05:51:44|2.4849
05:51:46|2.4844
05:51:47|2.4844
05:51:48|2.484
05:51:48|2.4867
05:51:49|2.4833
05:51:51|2.4833
05:51:51|2.4833
05:51:52|2.4833
05:51:54|2.4832
05:51:55|2.4832
05:51:56|2.4833
05:51:56|2.4833
05:51:57|2.4833
05:51:58|2.4833
05:51:59|2.4833
05:52:00|2.4833
05:52:01|2.49
05:52:02|2.4822
05:52:03|2.4768
05:52:04|2.4768
05:52:05|2.4766
05:52:06|2.4754
05:52:07|2.4746
05:52:08|2.4744
05:52:11|2.473
05:52:12|2.4741
05:52:14|2.4727
05:52:15|2.4727
05:52:17|2.4732
05:52:17|2.474
05:52:19|2.474
05:52:20|2.4709
05:52:20|2.4746
05:52:21|2.4744
05:52:23|2.4744
05:52:24|2.4744
05:52:24|2.4735
05:52:25|2.4735
05:52:26|2.4729
05:52:28|2.4729
05:52:28|2.4706
05:52:30|2.471
05:52:30|2.4742
05:52:33|2.4692
05:52:33|2.4703
05:52:34|2.4705
05:52:35|2.4705
05:52:36|2.4704
05:52:37|2.4674
05:52:38|2.4674
05:52:40|2.4674
05:52:40|2.4674
05:52:41|2.4674
05:52:42|2.4674
05:52:43|2.4674
05:52:44|2.4674
05:52:45|2.4674
05:52:46|2.4674
05:52:47|2.4674
05:52:48|2.4674
05:52:49|2.4674
05:52:50|2.4704
05:52:51|2.4719
05:52:52|2.4758
05:52:53|2.4758
05:52:55|2.4758
05:52:55|2.4758
05:52:56|2.4758
05:52:57|2.4758
05:52:58|2.4758
05:52:59|2.4758
05:53:00|2.4758
05:53:01|2.4758
05:53:03|2.473
05:53:04|2.4714
05:53:05|2.4714
05:53:06|2.4714
05:53:07|2.4714
05:53:08|2.4692
05:53:09|2.4692
05:53:10|2.4703
05:53:12|2.4703
05:53:13|2.4703
05:53:14|2.4703
05:53:15|2.4703
05:53:16|2.4692
05:53:18|2.4692
05:53:19|2.4692
05:53:19|2.4683
05:53:22|2.4702
05:53:22|2.4702
05:53:23|2.4702
05:53:24|2.4702
05:53:25|2.4702
05:53:26|2.4702
05:53:27|2.4703
05:53:28|2.4703
05:53:29|2.4682
05:53:30|2.4682
05:53:31|2.4702
05:53:32|2.4702
05:53:33|2.4702
05:53:34|2.4702
05:53:35|2.4702
05:53:36|2.4702
05:53:37|2.4702
05:53:38|2.4703
05:53:39|2.4703
05:53:40|2.4703
05:53:41|2.4703
05:53:42|2.4703
05:53:43|2.4703
05:53:44|2.4703
05:53:46|2.4779
05:53:46|2.4779
05:53:47|2.4779
05:53:48|2.4779
05:53:49|2.4779
05:53:50|2.4786
05:53:51|2.4786
05:53:52|2.4786
05:53:53|2.4786
05:53:54|2.4786
05:53:55|2.4786
05:53:57|2.4786
05:53:58|2.4786
05:53:59|2.4786
05:54:00|2.4786
05:54:01|2.4786
05:54:02|2.4786
05:54:03|2.4786
05:54:04|2.4786
05:54:05|2.4786
05:54:06|2.4786
05:54:07|2.4786
05:54:08|2.4786
05:54:09|2.4786
05:54:10|2.4786
05:54:11|2.4769
05:54:13|2.4736
05:54:15|2.4736
05:54:15|2.4734
05:54:18|2.4734
05:54:18|2.4717
05:54:19|2.4717
05:54:20|2.4717
05:54:21|2.4734
05:54:23|2.4734
05:54:23|2.4734
05:54:24|2.4734
05:54:25|2.4734
05:54:26|2.4734
05:54:27|2.4734
05:54:28|2.4734
05:54:29|2.4734
05:54:30|2.4734
05:54:31|2.4732
05:54:32|2.4732
05:54:33|2.4732
05:54:34|2.4732
05:54:35|2.4728
05:54:37|2.4728
05:54:37|2.4728
05:54:38|2.4728
05:54:39|2.4733
05:54:40|2.4733
05:54:41|2.4733
05:54:42|2.4733
05:54:43|2.4733
05:54:44|2.4702
05:54:45|2.4733
05:54:46|2.4733
05:54:47|2.4733
05:54:48|2.4733
05:54:49|2.4739
05:54:50|2.4739
05:54:51|2.4739
05:54:52|2.4739
05:54:53|2.4766
05:54:54|2.4766
05:54:55|2.48
05:54:56|2.4831
05:54:57|2.4842
05:54:58|2.4828
05:54:59|2.4823
05:55:00|2.48
05:55:01|2.4822
05:55:02|2.4822
05:55:03|2.48
05:55:04|2.48
05:55:05|2.4795
05:55:06|2.4795
05:55:07|2.4795
05:55:08|2.4779
05:55:09|2.4779
05:55:10|2.4761
05:55:11|2.4761
05:55:12|2.4761
05:55:13|2.4761
05:55:15|2.4787
05:55:17|2.4787
05:55:18|2.4787
05:55:20|2.4761
05:55:21|2.4698
05:55:21|2.4666
05:55:23|2.4666
05:55:23|2.4666
05:55:24|2.4666
05:55:25|2.4666
05:55:26|2.4666
05:55:28|2.4666
05:55:29|2.4666
05:55:30|2.4659
05:55:31|2.4666
05:55:32|2.4666
05:55:33|2.4666
05:55:34|2.465
05:55:35|2.465
05:55:36|2.4674
05:55:37|2.4675
05:55:38|2.4675
05:55:39|2.4675
05:55:40|2.4701
05:55:41|2.4705
05:55:42|2.4736
05:55:43|2.4736
05:55:44|2.4736
05:55:45|2.4736
05:55:46|2.4736
05:55:47|2.4736
05:55:48|2.4736
05:55:49|2.4736
05:55:50|2.4736
05:55:51|2.4757
05:55:52|2.4757
05:55:53|2.4757
05:55:54|2.4757
05:55:55|2.4757
05:55:56|2.4739
05:55:57|2.476
05:55:58|2.476
05:55:59|2.474
05:56:00|2.474
05:56:01|2.474
05:56:02|2.474
05:56:03|2.474
05:56:04|2.4781
05:56:05|2.4781
05:56:06|2.4781
05:56:07|2.4781
05:56:08|2.4781
05:56:09|2.4789
05:56:10|2.4789
05:56:11|2.48
05:56:12|2.48
05:56:13|2.48
05:56:15|2.48
05:56:17|2.4789
05:56:18|2.4789
05:56:19|2.4789
05:56:20|2.4789
05:56:21|2.4789
05:56:23|2.4789
05:56:24|2.4789
05:56:25|2.4789
05:56:26|2.4789
05:56:27|2.4773
05:56:28|2.4788
05:56:29|2.4788
05:56:30|2.4773
05:56:31|2.477
05:56:32|2.477
05:56:33|2.4796
05:56:34|2.48
05:56:35|2.48
05:56:36|2.48
05:56:37|2.48
05:56:38|2.48
05:56:39|2.48
05:56:40|2.4799
05:56:41|2.4799
05:56:42|2.4797
05:56:43|2.4796
05:56:44|2.4799
05:56:45|2.4799
05:56:46|2.48
05:56:47|2.48
05:56:48|2.48
05:56:49|2.48
05:56:50|2.48
05:56:51|2.4797
05:56:52|2.4797
05:56:53|2.4775
05:56:54|2.4797
05:56:55|2.4797
05:56:56|2.4797
05:56:57|2.4797
05:56:58|2.4797
05:56:59|2.4799
05:57:00|2.4799
05:57:01|2.4799
05:57:02|2.4799
05:57:03|2.4799
05:57:04|2.4775
05:57:05|2.4797
05:57:06|2.478
05:57:07|2.478
05:57:08|2.478
05:57:09|2.478
05:57:10|2.478
05:57:11|2.478
05:57:12|2.478
05:57:13|2.478
05:57:14|2.478
05:57:16|2.4763
05:57:17|2.4743
05:57:18|2.4743
05:57:20|2.4736
05:57:21|2.4736
05:57:23|2.4736
05:57:24|2.4736
05:57:24|2.4736
05:57:26|2.4736
05:57:27|2.4736
05:57:29|2.4736
05:57:29|2.4736
05:57:31|2.4736
05:57:32|2.4736
05:57:33|2.4734
05:57:34|2.4733
05:57:35|2.4735
05:57:35|2.4735
05:57:37|2.4735
05:57:39|2.4706
05:57:39|2.4706
05:57:40|2.4706
05:57:41|2.4706
05:57:42|2.4706
05:57:43|2.4681
05:57:44|2.4681
05:57:46|2.4681
05:57:46|2.4681
05:57:47|2.4681
05:57:48|2.4681
05:57:49|2.4681
05:57:51|2.4681
05:57:51|2.4681
05:57:52|2.4677
05:57:53|2.4677
05:57:54|2.466
05:57:56|2.4677
05:57:56|2.4681
05:57:57|2.4681
05:57:59|2.4681
05:58:00|2.4681
05:58:01|2.4681
05:58:02|2.4681
05:58:03|2.4681
05:58:04|2.4681
05:58:05|2.4681
05:58:07|2.4881
05:58:08|2.4901
05:58:09|2.4901
05:58:10|2.4929
05:58:10|2.4931
05:58:12|2.4883
05:58:13|2.4858
05:58:14|2.4885
05:58:15|2.4819
05:58:17|2.486
05:58:18|2.4839
05:58:20|2.4842
05:58:20|2.4842
05:58:22|2.4836
05:58:23|2.4836
05:58:24|2.4836
05:58:25|2.4836
05:58:26|2.4836
05:58:27|2.4839
05:58:28|2.4839
05:58:29|2.4839
05:58:30|2.4827
05:58:32|2.4827
05:58:33|2.4827
05:58:34|2.4827
05:58:35|2.4827
05:58:37|2.4843
05:58:37|2.4843
05:58:39|2.4843
05:58:40|2.4843
05:58:40|2.4843
05:58:42|2.4843
05:58:42|2.4843
05:58:44|2.4843
05:58:45|2.4841
05:58:46|2.4836
05:58:47|2.4836
05:58:48|2.4842
05:58:49|2.4842
05:58:50|2.4842
05:58:50|2.4842
05:58:51|2.4842
05:58:52|2.4765
05:58:53|2.4798
05:58:55|2.4768
05:58:55|2.4768
05:58:57|2.4768
05:58:57|2.488
05:58:59|2.488
05:59:00|2.488
05:59:00|2.488
05:59:01|2.488
05:59:03|2.488
05:59:04|2.4869
05:59:04|2.4869
05:59:05|2.4869
05:59:07|2.4881
05:59:07|2.4881
05:59:08|2.4895
05:59:10|2.4933
05:59:11|2.4932
05:59:11|2.494
05:59:13|2.4955
05:59:14|2.4955
05:59:15|2.4954
05:59:15|2.4931
05:59:18|2.4931
05:59:18|2.4931
05:59:20|2.5004
05:59:20|2.4895
05:59:21|2.4932
05:59:23|2.4932
05:59:23|2.4917
05:59:25|2.4913
05:59:26|2.4916
05:59:27|2.4916
05:59:29|2.4916
05:59:30|2.4916
05:59:31|2.4855
05:59:32|2.4857
05:59:33|2.4857
05:59:34|2.4916
05:59:35|2.4916
05:59:36|2.4916
05:59:37|2.4916
05:59:39|2.4916
05:59:40|2.4916
05:59:40|2.4861
05:59:42|2.4861
05:59:43|2.4916
05:59:43|2.4878
05:59:45|2.4878
05:59:46|2.4878
05:59:46|2.4878
05:59:47|2.4915
05:59:48|2.4915
05:59:50|2.4894
05:59:51|2.499
05:59:53|2.499
05:59:53|2.4987
05:59:54|2.4987
05:59:56|2.4987
05:59:56|2.494
05:59:57|2.494
05:59:58|2.494
05:59:59|2.494
06:00:00|2.494
06:00:01|2.4945
06:00:02|2.4988
06:00:03|2.4988
06:00:05|2.4861
06:00:05|2.4919
06:00:06|2.4919
06:00:08|2.4919
06:00:09|2.4919
06:00:09|2.4915
06:00:10|2.4913
06:00:11|2.4913
06:00:13|2.493
06:00:13|2.493
06:00:14|2.4865
06:00:15|2.4865
06:00:16|2.4865
06:00:19|2.4916
06:00:19|2.4869
06:00:21|2.4917
06:00:21|2.4917
06:00:23|2.4917
06:00:25|2.4917
06:00:26|2.4871
06:00:27|2.4871
06:00:28|2.4861
06:00:29|2.4861
06:00:30|2.4863
06:00:31|2.4863
06:00:32|2.4863
06:00:33|2.4863
06:00:34|2.4863
06:00:35|2.4865
06:00:36|2.4865
06:00:37|2.4865
06:00:38|2.4865
06:00:39|2.4819
06:00:40|2.4852
06:00:41|2.4836
06:00:42|2.483
06:00:43|2.4798
06:00:44|2.4797
06:00:45|2.4797
06:00:46|2.4837
06:00:47|2.4837
06:00:48|2.4837
06:00:49|2.4811
06:00:50|2.4811
06:00:51|2.484
06:00:52|2.4858
06:00:53|2.4858
06:00:54|2.4836
06:00:55|2.479
06:00:56|2.479
06:00:57|2.4833
06:00:58|2.4833
06:00:59|2.4803
06:01:00|2.4833
06:01:01|2.4833
06:01:02|2.4833
06:01:03|2.4833
06:01:04|2.4852
06:01:05|2.4863
06:01:06|2.4839
06:01:07|2.4851
06:01:08|2.4851
06:01:09|2.4851
06:01:10|2.4851
06:01:11|2.4851
06:01:12|2.4851
06:01:13|2.4842
06:01:14|2.4842
06:01:15|2.4845
06:01:16|2.4845
06:01:17|2.4845
06:01:18|2.4843
06:01:19|2.4852
06:01:21|2.4852
06:01:22|2.4852
06:01:24|2.4852
06:01:26|2.4852
06:01:26|2.4852
06:01:28|2.4852
06:01:29|2.4852
06:01:31|2.4852
06:01:32|2.4852
06:01:33|2.4852
06:01:34|2.4852
06:01:35|2.4852
06:01:36|2.4848
06:01:37|2.4848
06:01:38|2.485
06:01:39|2.485
06:01:39|2.485
06:01:41|2.485
06:01:42|2.485
06:01:43|2.485
06:01:44|2.485
06:01:45|2.4849
06:01:46|2.4849
06:01:47|2.4849
06:01:48|2.4849
06:01:49|2.4849
06:01:50|2.4849
06:01:51|2.4849
06:01:52|2.4849
06:01:52|2.4849
06:01:54|2.4852
06:01:55|2.4852
06:01:56|2.4917
06:01:56|2.4909
06:01:57|2.4909
06:01:58|2.4909
06:01:59|2.4917
06:02:01|2.4909
06:02:02|2.4909
06:02:02|2.4909
06:02:04|2.4909
06:02:05|2.4925
06:02:06|2.4941
06:02:07|2.4941
06:02:08|2.4941
06:02:08|2.4941
06:02:09|2.5017
06:02:10|2.5017
06:02:12|2.4952
06:02:13|2.4953
06:02:14|2.4953
06:02:14|2.4953
06:02:15|2.4942
06:02:17|2.4974
06:02:18|2.4945
06:02:19|2.4945
06:02:21|2.4945
06:02:22|2.4986
06:02:24|2.4986
06:02:24|2.4986
06:02:25|2.4986
06:02:26|2.4951
06:02:27|2.4954
06:02:29|2.4954
06:02:30|2.4958
06:02:31|2.4955
06:02:32|2.4955
06:02:33|2.4986
06:02:34|2.4986
06:02:35|2.4986
06:02:36|2.4986
06:02:38|2.4986
06:02:39|2.4986
06:02:40|2.4963
06:02:41|2.4987
06:02:42|2.4988
06:02:42|2.4988
06:02:44|2.4988
06:02:45|2.497
06:02:45|2.497
06:02:47|2.4987
06:02:48|2.4987
06:02:49|2.5001
06:02:49|2.5
06:02:51|2.496
06:02:52|2.4994
06:02:53|2.4994
06:02:54|2.4994
06:02:54|2.4995
06:02:56|2.4998
06:02:57|2.5022
06:02:58|2.5024
06:02:58|2.5036
06:02:59|2.5036
06:03:01|2.5025
06:03:01|2.5057
06:03:04|2.5022
06:03:06|2.5022
06:03:06|2.5022
06:03:07|2.5025
06:03:08|2.5025
06:03:09|2.5025
06:03:10|2.5055
06:03:11|2.5027
06:03:13|2.5028
06:03:13|2.5028
06:03:14|2.5051
06:03:16|2.5051
06:03:17|2.4998
06:03:17|2.4961
06:03:20|2.5036
06:03:21|2.5036
06:03:22|2.5036
06:03:23|2.5006
06:03:25|2.5028
06:03:27|2.5028
06:03:27|2.4958
06:03:29|2.4996
06:03:30|2.4996
06:03:31|2.4996
06:03:31|2.4964
06:03:32|2.4994
06:03:34|2.499
06:03:35|2.499
06:03:36|2.499
06:03:36|2.4989
06:03:38|2.4988
06:03:39|2.4958
06:03:39|2.49
06:03:41|2.49
06:03:42|2.4893
06:03:42|2.4892
06:03:44|2.4911
06:03:45|2.4913
06:03:46|2.4913
06:03:46|2.4913
06:03:48|2.4924
06:03:48|2.4924
06:03:49|2.4924
06:03:50|2.4885
06:03:52|2.4922
06:03:52|2.4888
06:03:54|2.4909
06:03:54|2.4909
06:03:55|2.4915
06:03:57|2.4952
06:03:58|2.4952
06:03:59|2.4952
06:03:59|2.4901
06:04:01|2.4901
06:04:02|2.4901
06:04:03|2.4936
06:04:03|2.4951
06:04:06|2.4929
06:04:06|2.4929
06:04:07|2.4929
06:04:09|2.4929
06:04:10|2.4929
06:04:11|2.4918
06:04:11|2.4918
06:04:13|2.4918
06:04:13|2.49
06:04:14|2.49
06:04:16|2.49
06:04:16|2.49
06:04:17|2.4867
06:04:18|2.4951
06:04:19|2.4951
06:04:20|2.4915
06:04:21|2.4915
06:04:22|2.4915
06:04:23|2.4915
06:04:26|2.4919
06:04:26|2.4919
06:04:27|2.4867
06:04:28|2.4867
06:04:29|2.4951
06:04:31|2.4951
06:04:31|2.4951
06:04:32|2.4951
06:04:33|2.4951
06:04:35|2.4951
06:04:36|2.4951
06:04:37|2.4951
06:04:38|2.4951
06:04:39|2.4987
06:04:40|2.4987
06:04:41|2.4987
06:04:42|2.4939
06:04:43|2.4939
06:04:44|2.4939
06:04:45|2.4939
06:04:46|2.4939
06:04:47|2.4939
06:04:48|2.4939
06:04:49|2.4939
06:04:50|2.4939
06:04:51|2.4939
06:04:52|2.4939
06:04:53|2.495
06:04:54|2.495
06:04:55|2.495
06:04:56|2.495
06:04:57|2.495
06:04:58|2.495
06:04:59|2.495
06:05:00|2.495
06:05:01|2.4951
06:05:02|2.4951
06:05:03|2.4926
06:05:04|2.4932
06:05:05|2.4932
06:05:06|2.4932
06:05:07|2.4894
06:05:08|2.4894
06:05:09|2.4894
06:05:10|2.4927
06:05:11|2.4938
06:05:12|2.4938
06:05:13|2.4938
06:05:14|2.4867
06:05:15|2.4921
06:05:16|2.4934
06:05:17|2.4948
06:05:18|2.4948
06:05:19|2.4948
06:05:20|2.4948
06:05:21|2.4932
06:05:22|2.4932
06:05:24|2.4932
06:05:25|2.4932
06:05:26|2.4932
06:05:26|2.495
06:05:28|2.495
06:05:29|2.495
06:05:31|2.495
06:05:32|2.4987
06:05:32|2.4989
06:05:33|2.4949
06:05:35|2.4952
06:05:37|2.4952
06:05:37|2.4951
06:05:38|2.4951
06:05:39|2.4981
06:05:40|2.501
06:05:42|2.4993
06:05:43|2.4993
06:05:44|2.4993
06:05:45|2.4993
06:05:46|2.4993
06:05:47|2.4993
06:05:48|2.501
06:05:49|2.501
06:05:50|2.501
06:05:51|2.5043
06:05:52|2.5029
06:05:53|2.5029
06:05:54|2.5029
06:05:55|2.5029
06:05:56|2.5056
06:05:57|2.5072
06:05:58|2.5092
06:05:59|2.5076
06:06:00|2.51
06:06:01|2.51
06:06:02|2.51
06:06:03|2.51
06:06:04|2.5091
06:06:05|2.5123
06:06:06|2.51
06:06:07|2.509
06:06:08|2.5096
06:06:09|2.5147
06:06:11|2.515
06:06:12|2.514
06:06:13|2.5235
06:06:13|2.5244
06:06:14|2.5296
06:06:16|2.537
06:06:17|2.5266
06:06:17|2.5296
06:06:19|2.5312
06:06:19|2.5346
06:06:20|2.5349
06:06:22|2.5369
06:06:22|2.5274
06:06:25|2.5327
06:06:25|2.5307
06:06:27|2.5307
06:06:28|2.5285
06:06:29|2.5303
06:06:31|2.53
06:06:31|2.5327
06:06:32|2.5349
06:06:33|2.5387
06:06:35|2.5349
06:06:36|2.5343
06:06:37|2.5388
06:06:38|2.5365
06:06:39|2.5391
06:06:40|2.5372
06:06:41|2.5366
06:06:42|2.5316
06:06:43|2.5369
06:06:44|2.5376
06:06:45|2.5397
06:06:46|2.5398
06:06:47|2.5409
06:06:48|2.5438
06:06:49|2.54
06:06:50|2.5439
06:06:51|2.5448
06:06:52|2.5434
06:06:53|2.55
06:06:54|2.5453
06:06:55|2.5485
06:06:57|2.5441
06:06:58|2.55
06:06:59|2.5499
06:07:00|2.5484
06:07:01|2.5497
06:07:02|2.5499
06:07:03|2.5499
06:07:04|2.5499
06:07:04|2.5524
06:07:05|2.5508
06:07:07|2.55
06:07:08|2.55
06:07:09|2.5481
06:07:10|2.5442
06:07:11|2.5481
06:07:11|2.55
06:07:13|2.5455
06:07:14|2.5497
06:07:15|2.5496
06:07:16|2.5495
06:07:17|2.5464
06:07:18|2.5499
06:07:19|2.5498
06:07:19|2.5467
06:07:20|2.5502
06:07:22|2.5506
06:07:22|2.5506
06:07:25|2.5573
06:07:27|2.5622
06:07:28|2.5618
06:07:28|2.5615
06:07:29|2.5612
06:07:30|2.5612
06:07:31|2.5629
06:07:33|2.5666
06:07:33|2.5714
06:07:34|2.5722
06:07:35|2.5652
06:07:36|2.5652
06:07:37|2.565
06:07:39|2.5645
06:07:40|2.5628
06:07:40|2.5649
06:07:42|2.5558
06:07:42|2.5501
06:07:44|2.5453
06:07:45|2.5535
06:07:46|2.5573
06:07:47|2.5544
06:07:48|2.5441
06:07:49|2.5488
06:07:50|2.5486
06:07:51|2.5477
06:07:52|2.5525
06:07:53|2.5544
06:07:54|2.5553
06:07:55|2.5497
06:07:56|2.5499
06:07:57|2.55
06:07:58|2.55
06:07:59|2.55
06:08:00|2.5521
06:08:01|2.5521
06:08:02|2.5558
06:08:03|2.5521
06:08:04|2.5559
06:08:05|2.5559
06:08:06|2.5606
06:08:07|2.5606
06:08:08|2.5625
06:08:09|2.5591
06:08:10|2.5592
06:08:11|2.56
06:08:12|2.5568
06:08:13|2.5559
06:08:15|2.5558
06:08:15|2.559
06:08:17|2.5565
06:08:18|2.5555
06:08:19|2.5555
06:08:20|2.5555
06:08:21|2.5535
06:08:22|2.5565
06:08:23|2.5555
06:08:23|2.5544
06:08:25|2.5533
06:08:27|2.56
06:08:29|2.5592
06:08:29|2.5528
06:08:30|2.5525
06:08:32|2.5525
06:08:32|2.5528
06:08:34|2.5527
06:08:35|2.5527
06:08:36|2.5527
06:08:37|2.5591
06:08:38|2.5555
06:08:40|2.5555
06:08:41|2.5554
06:08:42|2.5525
06:08:43|2.553
06:08:44|2.5528
06:08:45|2.5547
06:08:46|2.5537
06:08:47|2.5455
06:08:48|2.5448
06:08:49|2.5469
06:08:49|2.5416
06:08:51|2.5417
06:08:51|2.5395
06:08:53|2.544
06:08:54|2.544
06:08:55|2.5454
06:08:56|2.5451
06:08:57|2.5424
06:08:57|2.5425
06:08:59|2.5472
06:08:59|2.5471
06:09:00|2.5451
06:09:01|2.5451
06:09:03|2.5451
06:09:03|2.5468
06:09:05|2.5394
06:09:06|2.5394
06:09:07|2.5394
06:09:08|2.5408
06:09:09|2.5399
06:09:10|2.5395
06:09:11|2.5393
06:09:12|2.5393
06:09:13|2.5347
06:09:14|2.5381
06:09:15|2.5383
06:09:16|2.5384
06:09:17|2.5382
06:09:18|2.5381
06:09:19|2.5382
06:09:20|2.5383
06:09:21|2.5383
06:09:22|2.5382
06:09:23|2.5382
06:09:24|2.5382
06:09:25|2.5383
06:09:26|2.5389
06:09:28|2.5383
06:09:30|2.5383
06:09:31|2.5382
06:09:32|2.54
06:09:33|2.54
06:09:34|2.5425
06:09:35|2.5434
06:09:36|2.5436
06:09:37|2.5436
06:09:38|2.5436
06:09:39|2.5436
06:09:40|2.5438
06:09:41|2.5467
06:09:42|2.5429
06:09:43|2.5462
06:09:44|2.5462
06:09:45|2.55
06:09:46|2.548
06:09:47|2.548
06:09:48|2.5466
06:09:49|2.5471
06:09:50|2.5471
06:09:51|2.5444
06:09:52|2.5471
06:09:53|2.5471
06:09:54|2.5471
06:09:55|2.5471
06:09:56|2.5471
06:09:57|2.5471
06:09:58|2.5495
06:09:59|2.5495
06:10:01|2.5495
06:10:01|2.5524
06:10:02|2.5495
06:10:03|2.55
06:10:05|2.5495
06:10:05|2.5495
06:10:06|2.5499
06:10:07|2.55
06:10:08|2.55
06:10:09|2.5499
06:10:10|2.5537
06:10:11|2.5537
06:10:12|2.5537
06:10:13|2.5511
06:10:14|2.5537
06:10:15|2.5537
06:10:16|2.5537
06:10:17|2.56
06:10:18|2.56
06:10:19|2.5559
06:10:20|2.5664
06:10:21|2.5664
06:10:22|2.5609
06:10:23|2.5513
06:10:24|2.5513
06:10:25|2.5559
06:10:26|2.5607
06:10:28|2.5607
06:10:30|2.5597
06:10:31|2.5625
06:10:33|2.5604
06:10:34|2.5618
06:10:34|2.5658
06:10:37|2.5655
06:10:38|2.5635
06:10:39|2.5654
06:10:40|2.5643
06:10:41|2.5639
06:10:41|2.5632
06:10:43|2.5559
06:10:44|2.5587
06:10:45|2.559
06:10:46|2.5624
06:10:47|2.5618
06:10:49|2.5661
06:10:50|2.5641
06:10:51|2.5694
06:10:52|2.5691
06:10:53|2.5592
06:10:54|2.5644
06:10:55|2.5581
06:10:56|2.5617
06:10:57|2.5644
06:10:58|2.5644
06:10:59|2.5644
06:11:00|2.5595
06:11:01|2.5642
06:11:02|2.5641
06:11:03|2.5642
06:11:04|2.5663
06:11:05|2.5664
06:11:06|2.564
06:11:07|2.564
06:11:08|2.5693
06:11:09|2.5694
06:11:10|2.5694
06:11:11|2.569
06:11:12|2.5698
06:11:13|2.57
06:11:14|2.5689
06:11:15|2.569
06:11:16|2.5694
06:11:17|2.57
06:11:18|2.5765
06:11:19|2.5773
06:11:20|2.5773
06:11:21|2.5754
06:11:22|2.5753
06:11:23|2.5766
06:11:24|2.5767
06:11:25|2.5782
06:11:26|2.5799
06:11:27|2.5766
06:11:28|2.5798
06:11:29|2.5724
06:11:30|2.5791
06:11:32|2.5781
06:11:33|2.58
06:11:34|2.5799
06:11:36|2.5817
06:11:36|2.5831
06:11:37|2.5857
06:11:39|2.5817
06:11:39|2.5862
06:11:41|2.5861
06:11:42|2.5856
06:11:43|2.5851
06:11:44|2.5864
06:11:45|2.5866
06:11:45|2.5888
06:11:46|2.5922
06:11:47|2.5907
06:11:49|2.5932
06:11:49|2.5948
06:11:50|2.5949
06:11:51|2.5949
06:11:53|2.595
06:11:53|2.5971
06:11:54|2.5973
06:11:55|2.5956
06:11:56|2.597
06:11:58|2.5956
06:11:59|2.5968
06:11:59|2.6
06:12:01|2.5999
06:12:01|2.5977
06:12:02|2.5992
06:12:03|2.5999
06:12:04|2.6
06:12:05|2.5974
06:12:07|2.5973
06:12:08|2.6
06:12:09|2.5974
06:12:09|2.6
06:12:10|2.5999
06:12:12|2.6
06:12:12|2.6016
06:12:14|2.6012
06:12:14|2.6073
06:12:15|2.6072
06:12:17|2.6074
06:12:17|2.6074
06:12:18|2.6074
06:12:20|2.61
06:12:20|2.6095
06:12:21|2.6094
06:12:22|2.6095
06:12:24|2.609
06:12:24|2.6056
06:12:25|2.6037
06:12:26|2.6087
06:12:28|2.6082
06:12:29|2.6082
06:12:31|2.6097
06:12:32|2.6056
06:12:33|2.6087
06:12:34|2.6086
06:12:35|2.6038
06:12:36|2.6024
06:12:38|2.6003
06:12:38|2.5877
06:12:39|2.5887
06:12:40|2.5888
06:12:41|2.5881
06:12:42|2.5872
06:12:43|2.5884
06:12:44|2.5871
06:12:45|2.5866
06:12:46|2.5882
06:12:47|2.5877
06:12:48|2.5886
06:12:49|2.5912
06:12:50|2.592
06:12:51|2.5916
06:12:53|2.5888
06:12:54|2.5893
06:12:55|2.5893
06:12:56|2.5917
06:12:57|2.5926
06:12:58|2.5926
06:12:59|2.5926
06:13:00|2.5868
06:13:01|2.5801
06:13:02|2.5863
06:13:03|2.5818
06:13:05|2.58
06:13:06|2.5803
06:13:07|2.5781
06:13:08|2.5791
06:13:09|2.5802
06:13:10|2.5776
06:13:11|2.5745
06:13:12|2.5772
06:13:13|2.5749
06:13:14|2.571
06:13:15|2.5731
06:13:16|2.574
06:13:17|2.5742
06:13:18|2.5741
06:13:19|2.574
06:13:20|2.5749
06:13:21|2.5749
06:13:22|2.5756
06:13:23|2.576
06:13:25|2.576
06:13:26|2.574
06:13:26|2.574
06:13:28|2.574
06:13:28|2.574
06:13:30|2.574
06:13:31|2.5708
06:13:33|2.574
06:13:34|2.5739
06:13:35|2.574
06:13:36|2.574
06:13:36|2.5716
06:13:38|2.5716
06:13:39|2.574
06:13:40|2.5696
06:13:41|2.5696
06:13:42|2.5698
06:13:43|2.5698
06:13:44|2.5699
06:13:45|2.5686
06:13:46|2.56
06:13:47|2.5598
06:13:48|2.5596
06:13:49|2.5598
06:13:50|2.5598
06:13:51|2.5557
06:13:52|2.5558
06:13:53|2.5505
06:13:54|2.5501
06:13:55|2.5536
06:13:56|2.5476
06:13:57|2.5484
06:13:58|2.5481
06:13:59|2.5485
06:14:00|2.55
06:14:01|2.5528
06:14:02|2.5481
06:14:03|2.5433
06:14:04|2.5482
06:14:05|2.5493
06:14:06|2.5492
06:14:07|2.55
06:14:08|2.55
06:14:09|2.5482
06:14:10|2.5482
06:14:11|2.5527
06:14:12|2.5547
06:14:13|2.5546
06:14:14|2.5546
06:14:15|2.557
06:14:16|2.558
06:14:17|2.5546
06:14:18|2.5556
06:14:19|2.5501
06:14:20|2.55
06:14:21|2.5525
06:14:22|2.5549
06:14:23|2.5559
06:14:24|2.5569
06:14:25|2.5557
06:14:26|2.5536
06:14:27|2.5541
06:14:28|2.5567
06:14:29|2.5567
06:14:30|2.5546
06:14:31|2.5536
06:14:32|2.5546
06:14:33|2.5552
06:14:35|2.5557
06:14:36|2.557
06:14:38|2.557
06:14:39|2.5598
06:14:39|2.5581
06:14:41|2.5581
06:14:41|2.5581
06:14:42|2.5598
06:14:44|2.5598
06:14:45|2.5633
06:14:46|2.5604
06:14:48|2.568
06:14:48|2.565
06:14:49|2.5736
06:14:50|2.5687
06:14:51|2.5694
06:14:53|2.5736
06:14:53|2.5686
06:14:54|2.5688
06:14:55|2.5678
06:14:56|2.5664
06:14:57|2.5638
06:14:58|2.5688
06:14:59|2.5688
06:15:00|2.5672
06:15:01|2.5665
06:15:02|2.5665
06:15:03|2.5664
06:15:04|2.5635
06:15:05|2.5676
06:15:06|2.5676
06:15:07|2.5674
06:15:08|2.5674
06:15:09|2.5673
06:15:10|2.57
06:15:12|2.57
06:15:12|2.5713
06:15:14|2.5683
06:15:15|2.5684
06:15:16|2.5752
06:15:17|2.5705
06:15:18|2.5754
06:15:19|2.5754
06:15:20|2.5832
06:15:21|2.578
06:15:22|2.5869
06:15:23|2.5869
06:15:24|2.5869
06:15:25|2.5866
06:15:26|2.59
06:15:27|2.5838
06:15:28|2.5861
06:15:29|2.589
06:15:30|2.59
06:15:31|2.5923
06:15:32|2.5902
06:15:34|2.5884
06:15:36|2.6
06:15:36|2.5971
06:15:39|2.6004
06:15:40|2.6107
06:15:41|2.6129
06:15:41|2.6102
06:15:42|2.6058
06:15:43|2.604
06:15:44|2.6089
06:15:45|2.6085
06:15:46|2.6147
06:15:47|2.606
06:15:48|2.6173
06:15:49|2.6086
06:15:50|2.6066
06:15:51|2.6073
06:15:52|2.62
06:15:54|2.6145
06:15:55|2.6167
06:15:55|2.6139
06:15:56|2.6077
06:15:57|2.6168
06:15:58|2.6131
06:15:59|2.611
06:16:00|2.609
06:16:01|2.609
06:16:02|2.61
06:16:03|2.6088
06:16:04|2.6034
06:16:05|2.6057
06:16:06|2.609
06:16:07|2.6064
06:16:08|2.6107
06:16:09|2.6099
06:16:10|2.6197
06:16:11|2.613
06:16:13|2.6173
06:16:13|2.617
06:16:14|2.6135
06:16:15|2.6243
06:16:16|2.6189
06:16:17|2.6143
06:16:18|2.6249
06:16:19|2.6241
06:16:20|2.6218
06:16:21|2.6289
06:16:22|2.6287
06:16:23|2.6297
06:16:24|2.629
06:16:25|2.626
06:16:26|2.6269
06:16:27|2.6184
06:16:28|2.622
06:16:29|2.6252
06:16:30|2.625
06:16:31|2.6258
06:16:32|2.6259
06:16:33|2.6259
06:16:35|2.6255
06:16:36|2.6256
06:16:38|2.6248
06:16:39|2.6239
06:16:40|2.6232
06:16:41|2.6227
06:16:42|2.6211
06:16:43|2.6197
06:16:44|2.6203
06:16:44|2.6122
06:16:46|2.615
06:16:47|2.6109
06:16:48|2.6087
06:16:49|2.6053
06:16:50|2.6146
06:16:51|2.6191
06:16:52|2.6109
06:16:53|2.6092
06:16:54|2.6044
06:16:54|2.6087
06:16:56|2.6035
06:16:57|2.6044
06:16:59|2.6087
06:16:59|2.6069
06:17:00|2.5983
06:17:01|2.6
06:17:02|2.6026
06:17:03|2.598
06:17:04|2.5974
06:17:05|2.5972
06:17:07|2.5841
06:17:08|2.5848
06:17:08|2.59
06:17:09|2.589
06:17:10|2.5862
06:17:13|2.59
06:17:13|2.5969
06:17:14|2.5969
06:17:15|2.5931
06:17:16|2.5983
06:17:17|2.5987
06:17:18|2.6025
06:17:19|2.6025
06:17:20|2.6072
06:17:21|2.6104
06:17:22|2.6086
06:17:23|2.6123
06:17:24|2.6141
06:17:25|2.6086
06:17:26|2.6015
06:17:27|2.6081
06:17:28|2.6074
06:17:29|2.6071
06:17:30|2.6044
06:17:31|2.6039
06:17:32|2.5983
06:17:34|2.6003
06:17:34|2.6005
06:17:36|2.5931
06:17:38|2.5992
06:17:40|2.5993
06:17:41|2.6
06:17:42|2.6
06:17:42|2.6024
06:17:43|2.6072
06:17:44|2.6044
06:17:47|2.6053
06:17:48|2.6044
06:17:49|2.6059
06:17:50|2.6068
06:17:51|2.6001
06:17:52|2.6014
06:17:53|2.6002
06:17:54|2.6003
06:17:56|2.6001
06:17:56|2.6017
06:17:58|2.6098
06:17:58|2.6095
06:18:00|2.6097
06:18:01|2.6099
06:18:01|2.6059
06:18:04|2.6095
06:18:04|2.6092
06:18:06|2.6039
06:18:06|2.6088
06:18:08|2.6086
06:18:08|2.6047
06:18:09|2.6095
06:18:10|2.6095
06:18:11|2.6051
06:18:12|2.6088
06:18:13|2.6088
06:18:14|2.607
06:18:15|2.6066
06:18:17|2.6066
06:18:17|2.6066
06:18:18|2.6066
06:18:19|2.6033
06:18:21|2.6048
06:18:21|2.6051
06:18:22|2.6051
06:18:23|2.6089
06:18:24|2.6073
06:18:25|2.6073
06:18:26|2.6047
06:18:28|2.6047
06:18:28|2.6089
06:18:29|2.6095
06:18:30|2.6096
06:18:31|2.6097
06:18:32|2.6097
06:18:34|2.6094
06:18:34|2.6088
06:18:36|2.6096
06:18:38|2.6086
06:18:39|2.6086
06:18:40|2.6086
06:18:41|2.6095
06:18:42|2.6096
06:18:43|2.6095
06:18:44|2.6097
06:18:45|2.6097
06:18:46|2.6089
06:18:47|2.6088
06:18:48|2.6088
06:18:50|2.6088
06:18:50|2.605
06:18:51|2.6087
06:18:52|2.6087
06:18:53|2.6088
06:18:54|2.6094
06:18:55|2.6054
06:18:57|2.6054
06:18:57|2.6095
06:18:58|2.6095
06:18:59|2.6089
06:19:00|2.6061
06:19:01|2.606
06:19:02|2.6085
06:19:04|2.605
06:19:04|2.605
06:19:05|2.605
06:19:07|2.605
06:19:07|2.599
06:19:08|2.5969
06:19:09|2.5986
06:19:10|2.5992
06:19:11|2.5992
06:19:12|2.6003
06:19:13|2.6004
06:19:14|2.6007
06:19:15|2.6007
06:19:16|2.6003
06:19:17|2.6
06:19:18|2.5957
06:19:19|2.5855
06:19:20|2.5933
06:19:21|2.5871
06:19:22|2.5886
06:19:23|2.5924
06:19:24|2.5913
06:19:25|2.5929
06:19:26|2.5879
06:19:28|2.5912
06:19:28|2.5886
06:19:29|2.5886
06:19:30|2.5902
06:19:31|2.59
06:19:32|2.5886
06:19:33|2.5886
06:19:34|2.5886
06:19:35|2.5884
06:19:37|2.5933
06:19:39|2.5931
06:19:40|2.5933
06:19:41|2.5933
06:19:43|2.5895
06:19:43|2.5925
06:19:44|2.5925
06:19:45|2.5924
06:19:47|2.5902
06:19:47|2.593
06:19:48|2.5935
06:19:50|2.5935
06:19:51|2.5945
06:19:52|2.5929
06:19:53|2.5929
06:19:54|2.5937
06:19:55|2.5937
06:19:56|2.5937
06:19:57|2.5937
06:19:58|2.5937
06:19:59|2.5959
06:20:00|2.595
06:20:01|2.595
06:20:02|2.596
06:20:03|2.5987
06:20:04|2.5987
06:20:05|2.5987
06:20:06|2.5987
06:20:07|2.5961
06:20:08|2.5961
06:20:09|2.5961
06:20:10|2.5987
06:20:11|2.5987
06:20:12|2.5987
06:20:14|2.5987
06:20:15|2.5987
06:20:16|2.6
06:20:17|2.6
06:20:17|2.6
06:20:19|2.6
06:20:20|2.5983
06:20:21|2.5998
06:20:21|2.5998
06:20:23|2.6
06:20:24|2.5999
06:20:25|2.6
06:20:26|2.6
06:20:27|2.5987
06:20:28|2.6
06:20:29|2.6025
06:20:30|2.6025
06:20:31|2.6025
06:20:32|2.6011
06:20:32|2.6039
06:20:33|2.6039
06:20:35|2.6026
06:20:36|2.6027
06:20:37|2.6028
06:20:39|2.6039
06:20:41|2.6035
06:20:41|2.6035
06:20:42|2.6086
06:20:43|2.6096
06:20:45|2.6087
06:20:45|2.6051
06:20:47|2.6092
06:20:47|2.6092
06:20:49|2.6041
06:20:49|2.6092
06:20:50|2.6051
06:20:51|2.6
06:20:52|2.6008
06:20:54|2.6046
06:20:55|2.6007
06:20:56|2.6039
06:20:57|2.6065
06:20:58|2.6065
06:20:59|2.6047
06:21:00|2.6001
06:21:01|2.6028
06:21:02|2.6034
06:21:03|2.6034
06:21:04|2.5987
06:21:05|2.6019
06:21:06|2.6019
06:21:07|2.5989
06:21:08|2.5989
06:21:09|2.5985
06:21:10|2.5985
06:21:12|2.5987
06:21:12|2.5987
06:21:13|2.5987
06:21:14|2.5986
06:21:15|2.5986
06:21:16|2.5986
06:21:17|2.5984
06:21:18|2.6
06:21:19|2.6025
06:21:20|2.59
06:21:21|2.5987
06:21:22|2.595
06:21:23|2.595
06:21:24|2.5914
06:21:25|2.5914
06:21:26|2.5863
06:21:28|2.5892
06:21:29|2.5892
06:21:29|2.5826
06:21:30|2.581
06:21:31|2.5762
06:21:32|2.5814
06:21:33|2.5818
06:21:34|2.5844
06:21:35|2.5844
06:21:36|2.5871
06:21:37|2.5892
06:21:39|2.5892
06:21:41|2.588
06:21:43|2.5831
06:21:43|2.5875
06:21:45|2.5875
06:21:46|2.5834
06:21:47|2.5838
06:21:48|2.5838
06:21:49|2.5866
06:21:50|2.5872
06:21:50|2.5895
06:21:52|2.5847
06:21:53|2.5847
06:21:53|2.5889
06:21:55|2.5889
06:21:56|2.5888
06:21:57|2.5875
06:21:57|2.5875
06:21:58|2.5875
06:22:00|2.5875
06:22:00|2.5875
06:22:01|2.5875
06:22:02|2.5847
06:22:03|2.5841
06:22:04|2.5841
06:22:05|2.5832
06:22:06|2.581
06:22:08|2.581
06:22:09|2.5811
06:22:10|2.5832
06:22:10|2.5832
06:22:11|2.5844
06:22:12|2.5815
06:22:14|2.5816
06:22:15|2.5846
06:22:15|2.5848
06:22:17|2.5848
06:22:18|2.5819
06:22:19|2.5847
06:22:19|2.5808
06:22:22|2.5794
06:22:22|2.5982
06:22:23|2.5942
06:22:24|2.5928
06:22:25|2.5917
06:22:26|2.5911
06:22:27|2.5911
06:22:28|2.5902
06:22:29|2.5898
06:22:30|2.5898
06:22:31|2.5898
06:22:32|2.5855
06:22:33|2.5859
06:22:34|2.5859
06:22:35|2.5859
06:22:36|2.5864
06:22:37|2.586
06:22:38|2.5859
06:22:40|2.5838
06:22:42|2.5886
06:22:43|2.5864
06:22:44|2.5864
06:22:45|2.59
06:22:46|2.5866
06:22:48|2.5866
06:22:49|2.5866
06:22:49|2.5899
06:22:51|2.5872
06:22:52|2.5851
06:22:53|2.5937
06:22:53|2.5937
06:22:54|2.5937
06:22:56|2.5937
06:22:56|2.5937
06:22:58|2.5937
06:22:58|2.5936
06:23:00|2.5936
06:23:01|2.5878
06:23:01|2.5926
06:23:03|2.589
06:23:04|2.589
06:23:05|2.5895
06:23:06|2.5867
06:23:07|2.5853
06:23:08|2.5853
06:23:09|2.5867
06:23:10|2.5867
06:23:11|2.5867
06:23:12|2.5868
06:23:13|2.5895
06:23:14|2.5895
06:23:15|2.5895
06:23:16|2.5895
06:23:17|2.5899
06:23:18|2.5899
06:23:19|2.5895
06:23:20|2.589
06:23:21|2.5895
06:23:23|2.5895
06:23:24|2.5895
06:23:25|2.5899
06:23:26|2.5899
06:23:27|2.5874
06:23:28|2.5874
06:23:29|2.5895
06:23:30|2.5899
06:23:31|2.59
06:23:33|2.593
06:23:33|2.593
06:23:35|2.593
06:23:35|2.593
06:23:36|2.5937
06:23:37|2.5965
06:23:38|2.5926
06:23:40|2.5926
06:23:40|2.5975
06:23:43|2.5926
06:23:43|2.5937
06:23:45|2.5937
06:23:46|2.5937
06:23:47|2.5937
06:23:48|2.5951
06:23:50|2.5965
06:23:51|2.5959
06:23:52|2.5988
06:23:53|2.5987
06:23:54|2.6
06:23:54|2.6
06:23:56|2.5978
06:23:57|2.5988
06:23:58|2.5959
06:23:59|2.5967
06:24:00|2.595
06:24:01|2.595
06:24:02|2.595
06:24:03|2.5967
06:24:04|2.5967
06:24:04|2.5974
06:24:06|2.5974
06:24:07|2.5999
06:24:08|2.5999
06:24:08|2.5999
06:24:10|2.5999
06:24:11|2.5977
06:24:11|2.6
06:24:13|2.6
06:24:14|2.6
06:24:15|2.5974
06:24:16|2.5974
06:24:17|2.5974
06:24:18|2.5974
06:24:19|2.5974
06:24:20|2.5999
06:24:21|2.5999
06:24:21|2.6
06:24:23|2.6
06:24:23|2.5999
06:24:25|2.5999
06:24:26|2.5999
06:24:26|2.5999
06:24:28|2.5988
06:24:29|2.5999
06:24:30|2.6
06:24:30|2.5999
06:24:31|2.5987
06:24:33|2.6
06:24:33|2.6
06:24:35|2.6
06:24:36|2.6005
06:24:37|2.6015
06:24:38|2.602
06:24:38|2.5999
06:24:39|2.5999
06:24:40|2.5999
06:24:43|2.5999
06:24:45|2.5933
06:24:45|2.5932
06:24:47|2.591
06:24:48|2.5907
06:24:49|2.585
06:24:51|2.5921
06:24:52|2.5921
06:24:53|2.5898
06:24:54|2.587
06:24:55|2.587
06:24:56|2.587
06:24:57|2.5859
06:24:57|2.5837
06:24:59|2.5837
06:25:00|2.5837
06:25:01|2.5837
06:25:02|2.5859
06:25:03|2.5875
06:25:04|2.5859
06:25:05|2.5859
06:25:06|2.5859
06:25:07|2.5859
06:25:08|2.5859
06:25:09|2.5837
06:25:09|2.5858
06:25:11|2.5837
06:25:12|2.5837
06:25:13|2.5837
06:25:13|2.5837
06:25:15|2.5837
06:25:16|2.5837
06:25:17|2.5858
06:25:18|2.5858
06:25:19|2.5846
06:25:20|2.5881
06:25:20|2.5881
06:25:21|2.5878
06:25:23|2.5849
06:25:23|2.5874
06:25:25|2.5859
06:25:26|2.5859
06:25:26|2.5999
06:25:29|2.5998
06:25:30|2.5928
06:25:30|2.5915
06:25:31|2.5894
06:25:34|2.5933
06:25:34|2.5927
06:25:35|2.5915
06:25:36|2.5915
06:25:37|2.5915
06:25:38|2.5919
06:25:39|2.5871
06:25:40|2.5861
06:25:41|2.586
06:25:43|2.586
06:25:45|2.586
06:25:46|2.5871
06:25:47|2.5871
06:25:49|2.5898
06:25:50|2.5892
06:25:50|2.5859
06:25:52|2.5886
06:25:52|2.5871
06:25:53|2.5871
06:25:56|2.5871
06:25:56|2.5871
06:25:57|2.5871
06:25:58|2.5857
06:25:59|2.5864
06:26:00|2.5864
06:26:02|2.5837
06:26:02|2.5837
06:26:03|2.5837
06:26:05|2.5864
06:26:05|2.5864
06:26:06|2.5864
06:26:07|2.5864
06:26:08|2.5871
06:26:09|2.5864
06:26:10|2.5865
06:26:11|2.5898
06:26:12|2.5898
06:26:13|2.5871
06:26:14|2.5871
06:26:15|2.5871
06:26:16|2.5871
06:26:17|2.5871
06:26:18|2.5871
06:26:19|2.5871
06:26:20|2.5871
06:26:21|2.5871
06:26:22|2.5871
06:26:23|2.586
06:26:24|2.5847
06:26:25|2.576
06:26:26|2.581
06:26:27|2.583
06:26:28|2.5819
06:26:29|2.5819
06:26:30|2.5774
06:26:31|2.575
06:26:32|2.575
06:26:33|2.577
06:26:34|2.5764
06:26:35|2.5764
06:26:36|2.5776
06:26:37|2.5776
06:26:38|2.5776
06:26:39|2.5776
06:26:40|2.5758
06:26:41|2.5772
06:26:42|2.5772
06:26:44|2.5772
06:26:46|2.5772
06:26:47|2.575
06:26:48|2.5758
06:26:48|2.5758
06:26:50|2.5758
06:26:51|2.5758
06:26:53|2.5759
06:26:53|2.5838
06:26:54|2.5799
06:26:56|2.5809
06:26:57|2.5998
06:26:58|2.5863
06:26:59|2.5915
06:26:59|2.5921
06:27:00|2.5876
06:27:01|2.5876
06:27:03|2.5902
06:27:04|2.5902
06:27:05|2.59
06:27:07|2.5895
06:27:07|2.5895
06:27:08|2.5895
06:27:09|2.5895
06:27:10|2.5857
06:27:11|2.5834
06:27:12|2.5818
06:27:13|2.5788
06:27:14|2.5827
06:27:15|2.5827
06:27:16|2.5818
06:27:17|2.5834
06:27:18|2.5876
06:27:19|2.5818
06:27:20|2.5859
06:27:21|2.5859
06:27:22|2.5818
06:27:24|2.5818
06:27:24|2.5818
06:27:25|2.5844
06:27:26|2.5844
06:27:27|2.5844
06:27:28|2.5818
06:27:29|2.5818
06:27:30|2.5818
06:27:31|2.5818
06:27:32|2.5801
06:27:33|2.5799
06:27:34|2.5799
06:27:35|2.5799
06:27:37|2.5817
06:27:37|2.5799
06:27:38|2.5838
06:27:39|2.5769
06:27:40|2.5776
06:27:41|2.5776
06:27:42|2.5771
06:27:43|2.5772
06:27:45|2.5772
06:27:47|2.5805
06:27:49|2.5805
06:27:50|2.58
06:27:52|2.5824
06:27:52|2.5824
06:27:53|2.5824
06:27:55|2.5797
06:27:57|2.5822
06:27:58|2.5822
06:27:59|2.5822
06:27:59|2.5794
06:28:01|2.5794
06:28:02|2.58
06:28:03|2.58
06:28:04|2.58
06:28:05|2.58
06:28:06|2.5794
06:28:06|2.5778
06:28:08|2.5778
06:28:09|2.5778
06:28:10|2.5798
06:28:11|2.5798
06:28:12|2.5777
06:28:13|2.5777
06:28:14|2.5799
06:28:16|2.58
06:28:16|2.5772
06:28:17|2.5772
06:28:18|2.5797
06:28:20|2.5797
06:28:20|2.578
06:28:21|2.5794
06:28:22|2.5794
06:28:23|2.5794
06:28:24|2.5794
06:28:25|2.5797
06:28:26|2.5797
06:28:27|2.578
06:28:29|2.5794
06:28:30|2.5794
06:28:30|2.578
06:28:32|2.578
06:28:33|2.578
06:28:33|2.578
06:28:34|2.5772
06:28:35|2.5772
06:28:37|2.5769
06:28:37|2.575
06:28:39|2.575
06:28:40|2.5725
06:28:40|2.5742
06:28:41|2.57
06:28:42|2.57
06:28:43|2.5716
06:28:44|2.5703
06:28:45|2.5657
06:28:46|2.5664
06:28:49|2.5637
06:28:50|2.5637
06:28:50|2.5651
06:28:51|2.5651
06:28:53|2.5615
06:28:54|2.5648
06:28:54|2.5615
06:28:55|2.5637
06:28:56|2.5637
06:28:57|2.5636
06:28:58|2.5615
06:28:59|2.564
06:29:00|2.562
06:29:01|2.562
06:29:02|2.5619
06:29:03|2.5619
06:29:04|2.5577
06:29:05|2.5576
06:29:06|2.5605
06:29:07|2.5605
06:29:08|2.5572
06:29:10|2.5572
06:29:11|2.5595
06:29:11|2.5572
06:29:13|2.5598
06:29:14|2.5572
06:29:15|2.5572
06:29:16|2.5572
06:29:17|2.5572
06:29:18|2.5572
06:29:19|2.5688
06:29:20|2.5572
06:29:21|2.5609
06:29:22|2.5608
06:29:23|2.5569
06:29:24|2.5569
06:29:25|2.5595
06:29:26|2.5595
06:29:27|2.5589
06:29:28|2.5589
06:29:29|2.5594
06:29:30|2.5611
06:29:31|2.5658
06:29:32|2.5626
06:29:33|2.5667
06:29:34|2.5626
06:29:35|2.5626
06:29:36|2.5626
06:29:37|2.5613
06:29:38|2.5613
06:29:39|2.5613
06:29:40|2.56
06:29:41|2.5619
06:29:42|2.56
06:29:43|2.56
06:29:44|2.5591
06:29:45|2.5561
06:29:47|2.5561
06:29:49|2.5559
06:29:50|2.5559
06:29:52|2.5556
06:29:52|2.5556
06:29:53|2.556
06:29:54|2.556
06:29:56|2.5561
06:29:56|2.558
06:29:57|2.5562
06:29:58|2.5599
06:29:59|2.5599
06:30:00|2.5599
06:30:01|2.5567
06:30:02|2.5594
06:30:03|2.5594
06:30:04|2.564
06:30:05|2.5573
06:30:06|2.557
06:30:07|2.5591
06:30:08|2.555
06:30:09|2.5568
06:30:10|2.5568
06:30:11|2.5556
06:30:12|2.5556
06:30:13|2.5556
06:30:14|2.5556
06:30:15|2.5563
06:30:16|2.5521
06:30:18|2.5521
06:30:19|2.5549
06:30:20|2.5536
06:30:21|2.5536
06:30:22|2.5536
06:30:23|2.5549
06:30:24|2.5549
06:30:25|2.5536
06:30:26|2.5542
06:30:27|2.5548
06:30:28|2.5548
06:30:29|2.5548
06:30:30|2.5548
06:30:31|2.5536
06:30:32|2.5549
06:30:33|2.5549
06:30:34|2.5522
06:30:35|2.5521
06:30:36|2.5521
06:30:37|2.5521
06:30:38|2.55
06:30:39|2.5532
06:30:40|2.5529
06:30:41|2.5529
06:30:42|2.5466
06:30:43|2.5466
06:30:44|2.55
06:30:45|2.5467
06:30:46|2.5467
06:30:47|2.5467
06:30:49|2.5467
06:30:50|2.5489
06:30:52|2.5487
06:30:53|2.5485
06:30:53|2.5445
06:30:54|2.5421
06:30:56|2.5437
06:30:56|2.5459
06:30:58|2.5459
06:30:59|2.5415
06:31:00|2.5415
06:31:00|2.5458
06:31:01|2.5466
06:31:02|2.5438
06:31:04|2.5438
06:31:05|2.5441
06:31:06|2.5443
06:31:07|2.5442
06:31:07|2.5442
06:31:09|2.5438
06:31:09|2.542
06:31:11|2.5465
06:31:13|2.5465
06:31:13|2.543
06:31:14|2.5431
06:31:15|2.5469
06:31:16|2.545
06:31:17|2.5434
06:31:18|2.5455
06:31:19|2.54
06:31:20|2.5432
06:31:21|2.5432
06:31:22|2.5431
06:31:23|2.5446
06:31:24|2.5431
06:31:25|2.543
06:31:26|2.5454
06:31:27|2.5432
06:31:28|2.543
06:31:29|2.543
06:31:30|2.5426
06:31:31|2.5401
06:31:32|2.5412
06:31:33|2.54
06:31:34|2.5401
06:31:35|2.5401
06:31:36|2.5401
06:31:37|2.5401
06:31:38|2.5401
06:31:39|2.5397
06:31:40|2.54
06:31:41|2.5396
06:31:42|2.5396
06:31:43|2.5388
06:31:44|2.5383
06:31:45|2.5383
06:31:46|2.5383
06:31:47|2.5383
06:31:49|2.5352
06:31:51|2.5377
06:31:52|2.5346
06:31:54|2.5352
06:31:55|2.5352
06:31:56|2.5352
06:31:56|2.535
06:31:57|2.535
06:31:59|2.5349
06:32:00|2.5339
06:32:00|2.5345
06:32:02|2.5345
06:32:03|2.5345
06:32:05|2.5323
06:32:06|2.5307
06:32:06|2.5307
06:32:07|2.5307
06:32:08|2.5339
06:32:09|2.5307
06:32:11|2.5307
06:32:11|2.5297
06:32:13|2.5275
06:32:13|2.5231
06:32:15|2.5259
06:32:16|2.529
06:32:17|2.5256
06:32:18|2.5256
06:32:19|2.5258
06:32:20|2.5226
06:32:21|2.5247
06:32:22|2.5247
06:32:23|2.5224
06:32:24|2.5243
06:32:25|2.5246
06:32:27|2.5224
06:32:27|2.5224
06:32:28|2.52
06:32:29|2.5169
06:32:30|2.5196
06:32:31|2.52
06:32:32|2.52
06:32:33|2.52
06:32:34|2.5195
06:32:35|2.5202
06:32:36|2.5219
06:32:37|2.52
06:32:38|2.5224
06:32:39|2.5233
06:32:40|2.5227
06:32:41|2.5223
06:32:42|2.5246
06:32:43|2.5246
06:32:44|2.5246
06:32:45|2.5222
06:32:46|2.5227
06:32:47|2.5226
06:32:48|2.5226
06:32:50|2.5195
06:32:52|2.5222
06:32:54|2.52
06:32:54|2.52
06:32:56|2.5169
06:32:57|2.5169
06:32:58|2.5186
06:32:59|2.5188
06:33:00|2.5164
06:33:02|2.5164
06:33:02|2.5178
06:33:03|2.5178
06:33:04|2.5178
06:33:05|2.5164
06:33:06|2.5164
06:33:07|2.5164
06:33:08|2.5187
06:33:09|2.5187
06:33:10|2.5187
06:33:11|2.5187
06:33:12|2.52
06:33:13|2.5241
06:33:15|2.5233
06:33:15|2.5229
06:33:16|2.5247
06:33:17|2.53
06:33:18|2.5355
06:33:19|2.5379
06:33:20|2.5391
06:33:22|2.5401
06:33:23|2.537
06:33:24|2.5348
06:33:25|2.5343
06:33:26|2.5343
06:33:27|2.533
06:33:28|2.5347
06:33:29|2.5338
06:33:30|2.5303
06:33:31|2.5299
06:33:32|2.5324
06:33:34|2.5319
06:33:35|2.5314
06:33:36|2.5309
06:33:37|2.5309
06:33:38|2.5276
06:33:39|2.5272
06:33:40|2.5275
06:33:41|2.5275
06:33:42|2.5256
06:33:43|2.5251
06:33:44|2.5256
06:33:45|2.5266
06:33:46|2.5251
06:33:47|2.5252
06:33:48|2.5254
06:33:49|2.5257
06:33:50|2.5237
06:33:52|2.53
06:33:53|2.525
06:33:55|2.525
06:33:56|2.5384
06:33:56|2.5384
06:33:58|2.5384
06:33:59|2.5353
06:34:00|2.5352
06:34:02|2.5333
06:34:03|2.5307
06:34:03|2.532
06:34:04|2.5352
06:34:05|2.5375
06:34:06|2.5375
06:34:08|2.537
06:34:09|2.5333
06:34:10|2.5333
06:34:11|2.5301
06:34:12|2.5324
06:34:13|2.5322
06:34:14|2.5333
06:34:15|2.5343
06:34:16|2.5302
06:34:17|2.5316
06:34:18|2.5286
06:34:19|2.5286
06:34:20|2.5286
06:34:21|2.5286
06:34:23|2.5286
06:34:23|2.5286
06:34:24|2.5286
06:34:25|2.5286
06:34:27|2.5306
06:34:27|2.5306
06:34:30|2.5307
06:34:32|2.5323
06:34:33|2.5307
06:34:33|2.5307
06:34:35|2.5307
06:34:35|2.5302
06:34:36|2.53
06:34:37|2.53
06:34:38|2.53
06:34:40|2.53
06:34:40|2.53
06:34:41|2.53
06:34:42|2.53
06:34:43|2.53
06:34:44|2.5306
06:34:45|2.5306
06:34:47|2.5306
06:34:48|2.5306
06:34:49|2.5278
06:34:49|2.5307
06:34:50|2.5306
06:34:53|2.5306
06:34:53|2.5307
06:34:55|2.5307
06:34:56|2.5308
06:34:58|2.5308
06:35:00|2.5308
06:35:00|2.5308
06:35:02|2.5308
06:35:03|2.5308
06:35:04|2.5324
06:35:05|2.5324
06:35:05|2.5324
06:35:08|2.5324
06:35:09|2.5324
06:35:09|2.5324
06:35:10|2.5324
06:35:11|2.5324
06:35:13|2.5324
06:35:13|2.534
06:35:14|2.534
06:35:15|2.534
06:35:16|2.534
06:35:17|2.534
06:35:18|2.5333
06:35:19|2.5346
06:35:20|2.536
06:35:21|2.536
06:35:22|2.5328
06:35:23|2.5328
06:35:24|2.5337
06:35:25|2.5337
06:35:26|2.5337
06:35:27|2.5337
06:35:28|2.5347
06:35:29|2.5354
06:35:30|2.5347
06:35:31|2.5349
06:35:32|2.5349
06:35:33|2.5349
06:35:34|2.5368
06:35:35|2.5378
06:35:36|2.5376
06:35:37|2.5369
06:35:38|2.5369
06:35:39|2.5369
06:35:40|2.5369
06:35:41|2.5375
06:35:42|2.5375
06:35:43|2.5375
06:35:45|2.5348
06:35:45|2.5324
06:35:46|2.537
06:35:47|2.537
06:35:48|2.5334
06:35:49|2.5334
06:35:50|2.5364
06:35:51|2.5364
06:35:53|2.5365
06:35:55|2.54
06:35:57|2.5374
06:35:58|2.5374
06:35:58|2.5374
06:36:00|2.5374
06:36:01|2.5374
06:36:02|2.5374
06:36:04|2.5374
06:36:05|2.5374
06:36:06|2.5374
06:36:07|2.5395
06:36:08|2.5395
06:36:09|2.5399
06:36:10|2.5395
06:36:11|2.5395
06:36:12|2.5395
06:36:13|2.54
06:36:14|2.5392
06:36:15|2.5382
06:36:17|2.5374
06:36:17|2.5365
06:36:18|2.5365
06:36:20|2.5365
06:36:20|2.5365
06:36:22|2.5374
06:36:23|2.5374
06:36:24|2.5374
06:36:24|2.5418
06:36:26|2.5436
06:36:27|2.5407
06:36:27|2.54
06:36:29|2.54
06:36:30|2.5389
06:36:30|2.5413
06:36:31|2.5413
06:36:32|2.5413
06:36:33|2.5413
06:36:34|2.5395
06:36:35|2.5413
06:36:36|2.543
06:36:37|2.543
06:36:38|2.5414
06:36:39|2.5427
06:36:41|2.5427
06:36:41|2.543
06:36:42|2.5444
06:36:43|2.5444
06:36:45|2.5442
06:36:45|2.543
06:36:46|2.5441
06:36:47|2.5431
06:36:48|2.5431
06:36:49|2.5443
06:36:51|2.5444
06:36:52|2.5444
06:36:53|2.5444
06:36:55|2.5444
06:36:56|2.5444
06:36:58|2.5471
06:36:59|2.5479
06:37:00|2.5479
06:37:01|2.5474
06:37:01|2.5474
06:37:04|2.5479
06:37:05|2.5443
06:37:06|2.5475
06:37:07|2.5475
06:37:08|2.5445
06:37:09|2.5445
06:37:10|2.5445
06:37:11|2.5445
06:37:12|2.5445
06:37:13|2.5447
06:37:14|2.5445
06:37:15|2.5447
06:37:16|2.5446
06:37:17|2.5446
06:37:18|2.5446
06:37:19|2.5446
06:37:20|2.5446
06:37:22|2.5446
06:37:23|2.5445
06:37:24|2.5445
06:37:25|2.5463
06:37:26|2.5463
06:37:27|2.5477
06:37:28|2.5478
06:37:29|2.5478
06:37:30|2.5451
06:37:31|2.5451
06:37:32|2.5451
06:37:33|2.5451
06:37:34|2.5478
06:37:35|2.5478
06:37:36|2.5478
06:37:37|2.5505
06:37:38|2.5461
06:37:39|2.5534
06:37:40|2.5592
06:37:41|2.5539
06:37:42|2.5592
06:37:43|2.5543
06:37:44|2.5542
06:37:45|2.56
06:37:46|2.5598
06:37:47|2.5599
06:37:48|2.5595
06:37:49|2.5558
06:37:50|2.5617
06:37:51|2.56
06:37:52|2.56
06:37:53|2.56
06:37:54|2.5614
06:37:56|2.5633
06:37:57|2.5608
06:37:59|2.568
06:37:59|2.5651
06:38:01|2.5651
06:38:03|2.5628
06:38:03|2.563
06:38:04|2.564
06:38:05|2.563
06:38:06|2.563
06:38:08|2.5629
06:38:09|2.5651
06:38:10|2.5651
06:38:11|2.5662
06:38:12|2.5662
06:38:13|2.5678
06:38:15|2.5671
06:38:15|2.5671
06:38:17|2.5698
06:38:17|2.57
06:38:20|2.5715
06:38:20|2.5672
06:38:21|2.57
06:38:22|2.5715
06:38:23|2.5679
06:38:25|2.5711
06:38:25|2.5711
06:38:26|2.5724
06:38:27|2.5767
06:38:29|2.5721
06:38:29|2.573
06:38:30|2.5724
06:38:32|2.5717
06:38:32|2.5717
06:38:34|2.5717
06:38:34|2.5744
06:38:36|2.5743
06:38:36|2.5743
06:38:37|2.5765
06:38:38|2.5757
06:38:39|2.58
06:38:40|2.5799
06:38:41|2.5777
06:38:42|2.5795
06:38:43|2.5793
06:38:45|2.5771
06:38:45|2.5787
06:38:47|2.5797
06:38:47|2.5765
06:38:48|2.5799
06:38:50|2.58
06:38:50|2.58
06:38:51|2.5767
06:38:52|2.5793
06:38:53|2.5798
06:38:55|2.58
06:38:56|2.5733
06:38:58|2.5733
06:38:59|2.5733
06:39:01|2.5734
06:39:03|2.5759
06:39:04|2.58
06:39:05|2.5791
06:39:06|2.5761
06:39:08|2.5753
06:39:08|2.5785
06:39:09|2.5791
06:39:10|2.5787
06:39:12|2.5787
06:39:14|2.5791
06:39:14|2.5773
06:39:16|2.5772
06:39:17|2.5734
06:39:18|2.5781
06:39:19|2.5792
06:39:20|2.5793
06:39:20|2.5791
06:39:22|2.5762
06:39:22|2.5751
06:39:24|2.5742
06:39:25|2.5784
06:39:26|2.5788
06:39:27|2.5744
06:39:27|2.5744
06:39:29|2.5774
06:39:30|2.5775
06:39:31|2.575
06:39:32|2.5789
06:39:33|2.5773
06:39:34|2.579
06:39:35|2.579
06:39:36|2.5772
06:39:36|2.5785
06:39:37|2.5744
06:39:39|2.573
06:39:40|2.573
06:39:41|2.5701
06:39:42|2.5662
06:39:43|2.5662
06:39:43|2.5662
06:39:44|2.5662
06:39:46|2.5662
06:39:46|2.5662
06:39:47|2.5666
06:39:49|2.5668
06:39:50|2.5668
06:39:51|2.5668
06:39:51|2.5654
06:39:53|2.5654
06:39:54|2.5653
06:39:54|2.5669
06:39:56|2.5653
06:39:58|2.5687
06:40:00|2.5669
06:40:00|2.5698
06:40:01|2.5704
06:40:02|2.5704
06:40:03|2.5688
06:40:05|2.5688
06:40:06|2.5656
06:40:07|2.5689
06:40:08|2.5747
06:40:09|2.5696
06:40:10|2.5729
06:40:11|2.5729
06:40:12|2.5729
06:40:13|2.5749
06:40:14|2.5743
06:40:15|2.5746
06:40:16|2.5768
06:40:17|2.5739
06:40:18|2.5739
06:40:19|2.58
06:40:20|2.5769
06:40:21|2.5776
06:40:22|2.5776
06:40:23|2.5792
06:40:24|2.5829
06:40:25|2.5829
06:40:26|2.5834
06:40:27|2.5799
06:40:28|2.5804
06:40:29|2.5833
06:40:30|2.584
06:40:31|2.5829
06:40:32|2.5784
06:40:33|2.5784
06:40:35|2.5821
06:40:36|2.5827
06:40:37|2.5826
06:40:37|2.5826
06:40:39|2.5826
06:40:39|2.5796
06:40:41|2.5793
06:40:41|2.5793
06:40:43|2.5826
06:40:43|2.5826
06:40:45|2.5824
06:40:46|2.5826
06:40:47|2.5828
06:40:48|2.5826
06:40:48|2.5826
06:40:50|2.5826
06:40:51|2.5826
06:40:51|2.5828
06:40:54|2.5821
06:40:54|2.584
06:40:55|2.585
06:40:56|2.585
06:40:59|2.585
06:40:59|2.584
06:41:00|2.585
06:41:02|2.5821
06:41:03|2.5826
06:41:04|2.5821
06:41:05|2.585
06:41:06|2.5849
06:41:07|2.585
06:41:08|2.585
06:41:09|2.585
06:41:10|2.585
06:41:11|2.585
06:41:12|2.5823
06:41:13|2.584
06:41:14|2.585
06:41:15|2.585
06:41:16|2.585
06:41:17|2.5934
06:41:18|2.5943
06:41:19|2.5913
06:41:20|2.5947
06:41:21|2.5948
06:41:22|2.5957
06:41:23|2.5948
06:41:24|2.5963
06:41:25|2.5941
06:41:26|2.5893
06:41:27|2.5932
06:41:28|2.5928
06:41:29|2.5931
06:41:30|2.5888
06:41:31|2.59
06:41:32|2.59
06:41:33|2.5934
06:41:34|2.5931
06:41:36|2.5932
06:41:37|2.5929
06:41:38|2.6
06:41:39|2.6
06:41:40|2.601
06:41:41|2.6
06:41:42|2.601
06:41:43|2.601
06:41:43|2.6058
06:41:45|2.6015
06:41:46|2.6053
06:41:47|2.6066
06:41:48|2.6045
06:41:49|2.6067
06:41:50|2.6045
06:41:51|2.6061
06:41:51|2.6076
06:41:52|2.6088
06:41:54|2.6076
06:41:54|2.6079
06:41:55|2.6079
06:41:56|2.6067
06:41:58|2.605
06:41:59|2.6067
06:42:01|2.6076
06:42:03|2.6076
06:42:03|2.6088
06:42:05|2.6108
06:42:06|2.6101
06:42:08|2.6128
06:42:09|2.6135
06:42:10|2.615
06:42:11|2.613
06:42:12|2.613
06:42:13|2.6132
06:42:14|2.6149
06:42:15|2.615
06:42:16|2.6162
06:42:17|2.6169
06:42:18|2.6179
06:42:19|2.615
06:42:19|2.6158
06:42:21|2.6169
06:42:21|2.62
06:42:23|2.617
06:42:23|2.6199
06:42:25|2.6212
06:42:26|2.625
06:42:27|2.6237
06:42:28|2.6278
06:42:29|2.6297
06:42:29|2.6301
06:42:31|2.6298
06:42:32|2.6328
06:42:33|2.6321
06:42:34|2.63
06:42:35|2.6301
06:42:35|2.63
06:42:36|2.6302
06:42:38|2.6332
06:42:39|2.6308
06:42:40|2.6334
06:42:42|2.6358
06:42:43|2.6371
06:42:43|2.6376
06:42:45|2.6372
06:42:45|2.6389
06:42:47|2.6343
06:42:47|2.6468
06:42:49|2.6401
06:42:49|2.6408
06:42:50|2.6415
06:42:52|2.6462
06:42:52|2.6476
06:42:54|2.6463
06:42:55|2.6476
06:42:56|2.6498
06:42:56|2.6498
06:42:57|2.65
06:42:58|2.65
06:43:01|2.6472
06:43:03|2.6491
06:43:04|2.6503
06:43:06|2.6463
06:43:06|2.6495
06:43:09|2.65
06:43:11|2.6527
06:43:12|2.6524
06:43:12|2.65
06:43:13|2.6527
06:43:15|2.6526
06:43:15|2.6534
06:43:16|2.6509
06:43:17|2.6534
06:43:18|2.6559
06:43:19|2.6557
06:43:21|2.65
06:43:22|2.65
06:43:23|2.65
06:43:23|2.6537
06:43:24|2.6504
06:43:25|2.65
06:43:26|2.65
06:43:27|2.647
06:43:28|2.64
06:43:29|2.639
06:43:31|2.6336
06:43:31|2.6352
06:43:32|2.6342
06:43:34|2.6331
06:43:35|2.6349
06:43:35|2.6321
06:43:36|2.6342
06:43:37|2.6348
06:43:38|2.6383
06:43:39|2.6358
06:43:40|2.6365
06:43:41|2.6361
06:43:42|2.6373
06:43:43|2.6357
06:43:45|2.6394
06:43:45|2.6355
06:43:46|2.6367
06:43:47|2.6371
06:43:49|2.6364
06:43:49|2.6372
06:43:50|2.6372
06:43:52|2.638
06:43:52|2.638
06:43:53|2.6471
06:43:54|2.643
06:43:55|2.6432
06:43:56|2.6445
06:43:57|2.65
06:43:58|2.651
06:43:59|2.651
06:44:02|2.6445
06:44:03|2.6474
06:44:04|2.6447
06:44:04|2.6472
06:44:05|2.646
06:44:06|2.6467
06:44:08|2.645
06:44:08|2.645
06:44:10|2.6446
06:44:10|2.646
06:44:12|2.6446
06:44:13|2.6446
06:44:14|2.6407
06:44:15|2.6467
06:44:16|2.6416
06:44:17|2.6432
06:44:18|2.6467
06:44:19|2.6474
06:44:20|2.6474
06:44:21|2.6432
06:44:22|2.6397
06:44:23|2.6383
06:44:24|2.636
06:44:25|2.6245
06:44:26|2.6247
06:44:27|2.6204
06:44:29|2.6175
06:44:29|2.6201
06:44:30|2.6175
06:44:31|2.6171
06:44:32|2.6201
06:44:33|2.6204
06:44:34|2.6259
06:44:35|2.6247
06:44:36|2.6327
06:44:37|2.631
06:44:38|2.63
06:44:39|2.6322
06:44:40|2.6322
06:44:41|2.6322
06:44:42|2.6291
06:44:43|2.6248
06:44:44|2.6238
06:44:45|2.6277
06:44:46|2.6273
06:44:47|2.6273
06:44:48|2.6273
06:44:49|2.6273
06:44:50|2.6273
06:44:51|2.6264
06:44:52|2.6261
06:44:53|2.61
06:44:54|2.6201
06:44:55|2.6199
06:44:56|2.6158
06:44:57|2.6184
06:44:58|2.6167
06:44:59|2.6166
06:45:00|2.6209
06:45:02|2.6169
06:45:04|2.6196
06:45:06|2.6181
06:45:07|2.6181
06:45:08|2.6196
06:45:09|2.6189
06:45:10|2.6186
06:45:11|2.6151
06:45:11|2.6176
06:45:12|2.6181
06:45:13|2.6158
06:45:14|2.6181
06:45:16|2.616
06:45:16|2.615
06:45:18|2.618
06:45:19|2.6199
06:45:19|2.6199
06:45:21|2.6204
06:45:22|2.6244
06:45:23|2.6244
06:45:24|2.6244
06:45:25|2.6273
06:45:26|2.6314
06:45:27|2.6321
06:45:28|2.6321
06:45:29|2.6344
06:45:30|2.6432
06:45:30|2.6385
06:45:32|2.6426
06:45:33|2.6386
06:45:34|2.6443
06:45:35|2.6499
06:45:36|2.6497
06:45:36|2.6391
06:45:38|2.646
06:45:39|2.6439
06:45:40|2.649
06:45:41|2.6485
06:45:41|2.6493
06:45:43|2.6493
06:45:44|2.648
06:45:45|2.6493
06:45:46|2.648
06:45:47|2.6497
06:45:48|2.6499
06:45:48|2.6499
06:45:50|2.6499
06:45:51|2.646
06:45:52|2.649
06:45:53|2.6564
06:45:54|2.65
06:45:55|2.6532
06:45:56|2.6515
06:45:56|2.6548
06:45:58|2.6585
06:45:58|2.6556
06:46:00|2.6585
06:46:01|2.6559
06:46:02|2.6585
06:46:04|2.6555
06:46:05|2.6675
06:46:06|2.6571
06:46:08|2.6665
06:46:09|2.6686
06:46:10|2.669
06:46:12|2.6649
06:46:13|2.6705
06:46:13|2.6679
06:46:15|2.6686
06:46:16|2.6695
06:46:17|2.674
06:46:17|2.6718
06:46:18|2.674
06:46:20|2.677
06:46:20|2.6748
06:46:21|2.677
06:46:23|2.68
06:46:23|2.6798
06:46:24|2.6797
06:46:26|2.6763
06:46:26|2.6796
06:46:27|2.6795
06:46:28|2.6796
06:46:29|2.6796
06:46:30|2.6752
06:46:31|2.6757
06:46:33|2.6799
06:46:33|2.6791
06:46:34|2.68
06:46:35|2.6799
06:46:37|2.677
06:46:37|2.6768
06:46:39|2.6718
06:46:39|2.6724
06:46:40|2.6768
06:46:42|2.6735
06:46:43|2.6743
06:46:43|2.6743
06:46:44|2.6746
06:46:45|2.6757
06:46:46|2.6746
06:46:47|2.674
06:46:48|2.6655
06:46:49|2.6743
06:46:50|2.6746
06:46:52|2.6783
06:46:52|2.6781
06:46:53|2.67
06:46:55|2.674
06:46:55|2.6775
06:46:56|2.675
06:46:58|2.6744
06:46:58|2.675
06:47:01|2.6701
06:47:01|2.6384
06:47:02|2.6358
06:47:04|2.6391
06:47:06|2.6469
06:47:06|2.6369
06:47:08|2.6453
06:47:09|2.6467
06:47:11|2.6558
06:47:13|2.6571
06:47:13|2.6589
06:47:14|2.6558
06:47:15|2.6631
06:47:16|2.666
06:47:18|2.6635
06:47:19|2.6676
06:47:20|2.6596
06:47:21|2.6686
06:47:22|2.6616
06:47:23|2.6645
06:47:24|2.6653
06:47:25|2.6656
06:47:26|2.6629
06:47:27|2.6596
06:47:28|2.656
06:47:29|2.6635
06:47:30|2.6625
06:47:31|2.6627
06:47:32|2.657
06:47:33|2.65
06:47:34|2.6589
06:47:35|2.6536
06:47:36|2.6549
06:47:37|2.6544
06:47:38|2.6595
06:47:39|2.6595
06:47:40|2.6593
06:47:41|2.6563
06:47:42|2.6564
06:47:43|2.6564
06:47:44|2.6622
06:47:45|2.6592
06:47:46|2.666
06:47:47|2.6564
06:47:48|2.6632
06:47:49|2.6583
06:47:50|2.6622
06:47:51|2.6644
06:47:52|2.6605
06:47:53|2.6666
06:47:54|2.6605
06:47:55|2.6605
06:47:56|2.6605
06:47:57|2.6535
06:47:58|2.6558
06:47:59|2.6566
06:48:00|2.6597
06:48:01|2.6475
06:48:02|2.6559
06:48:03|2.6536
06:48:04|2.6477
06:48:06|2.64
06:48:08|2.6519
06:48:09|2.6443
06:48:10|2.6427
06:48:11|2.6452
06:48:11|2.6465
06:48:13|2.6546
06:48:13|2.6501
06:48:14|2.642
06:48:16|2.6452
06:48:16|2.6453
06:48:18|2.6448
06:48:19|2.6474
06:48:20|2.6474
06:48:20|2.6497
06:48:22|2.6499
06:48:22|2.6485
06:48:24|2.6449
06:48:24|2.6484
06:48:26|2.6489
06:48:26|2.6449
06:48:27|2.6449
06:48:28|2.6474
06:48:30|2.6475
06:48:30|2.6486
06:48:32|2.6474
06:48:33|2.641
06:48:33|2.6474
06:48:35|2.6488
06:48:35|2.6478
06:48:36|2.6492
06:48:37|2.6464
06:48:38|2.65
06:48:39|2.6544
06:48:40|2.6546
06:48:42|2.6546
06:48:43|2.6546
06:48:43|2.6541
06:48:44|2.6513
06:48:45|2.6513
06:48:46|2.6498
06:48:47|2.65
06:48:48|2.65
06:48:49|2.6499
06:48:50|2.6481
06:48:52|2.6478
06:48:52|2.6496
06:48:53|2.6491
06:48:54|2.6414
06:48:55|2.6401
06:48:56|2.6432
06:48:57|2.6431
06:48:58|2.643
06:49:00|2.6399
06:49:00|2.631
06:49:01|2.6331
06:49:02|2.6392
06:49:03|2.6394
06:49:04|2.6394
06:49:07|2.6399
06:49:08|2.6399
06:49:09|2.6316
06:49:10|2.6359
06:49:11|2.6311
06:49:12|2.6311
06:49:13|2.6311
06:49:14|2.6311
06:49:15|2.6303
06:49:16|2.63
06:49:17|2.6312
06:49:18|2.6302
06:49:19|2.6302
06:49:20|2.6311
06:49:21|2.6301
06:49:22|2.63
06:49:23|2.6295
06:49:24|2.628
06:49:25|2.6284
06:49:26|2.6284
06:49:27|2.625
06:49:28|2.625
06:49:29|2.6284
06:49:30|2.6251
06:49:31|2.6251
06:49:32|2.6251
06:49:33|2.6295
06:49:34|2.6261
06:49:35|2.626
06:49:36|2.6289
06:49:37|2.6281
06:49:38|2.628
06:49:39|2.628
06:49:40|2.6291
06:49:41|2.6296
06:49:42|2.6296
06:49:43|2.6296
06:49:44|2.6296
06:49:45|2.6296
06:49:46|2.6296
06:49:47|2.6296
06:49:48|2.6296
06:49:49|2.6296
06:49:50|2.6296
06:49:51|2.6342
06:49:52|2.6342
06:49:53|2.6343
06:49:54|2.639
06:49:55|2.6312
06:49:56|2.633
06:49:57|2.6302
06:49:58|2.6302
06:49:59|2.63
06:50:00|2.6343
06:50:01|2.633
06:50:02|2.6343
06:50:03|2.6343
06:50:04|2.6343
06:50:05|2.6301
06:50:06|2.6342
06:50:08|2.6342
06:50:10|2.6313
06:50:10|2.6313
06:50:13|2.6316
06:50:14|2.63
06:50:15|2.63
06:50:16|2.6332
06:50:17|2.6339
06:50:18|2.6339
06:50:19|2.6339
06:50:20|2.6339
06:50:21|2.6302
06:50:22|2.6323
06:50:23|2.63
06:50:24|2.6291
06:50:25|2.6304
06:50:26|2.6336
06:50:27|2.6329
06:50:28|2.6317
06:50:29|2.6141
06:50:30|2.615
06:50:31|2.6167
06:50:32|2.6142
06:50:33|2.6147
06:50:34|2.6147
06:50:35|2.6082
06:50:36|2.6119
06:50:37|2.6106
06:50:38|2.6094
06:50:39|2.6093
06:50:40|2.604
06:50:41|2.6097
06:50:43|2.6097
06:50:44|2.6095
06:50:45|2.606
06:50:46|2.604
06:50:47|2.6081
06:50:47|2.6095
06:50:49|2.6058
06:50:50|2.6058
06:50:51|2.6084
06:50:51|2.6
06:50:52|2.6014
06:50:54|2.6045
06:50:54|2.6039
06:50:56|2.6062
06:50:57|2.6009
06:50:58|2.6049
06:50:59|2.6041
06:51:01|2.6023
06:51:01|2.6025
06:51:02|2.6043
06:51:03|2.6043
06:51:04|2.6023
06:51:05|2.605
06:51:06|2.6051
06:51:08|2.6064
06:51:09|2.6076
06:51:11|2.6076
06:51:11|2.6072
06:51:13|2.6076
06:51:13|2.6076
06:51:14|2.6076
06:51:16|2.6054
06:51:17|2.61
06:51:17|2.61
06:51:18|2.6086
06:51:19|2.61
06:51:20|2.6138
06:51:21|2.6156
06:51:22|2.6119
06:51:23|2.6121
06:51:24|2.6104
06:51:26|2.6117
06:51:26|2.6149
06:51:27|2.612
06:51:28|2.6103
06:51:29|2.612
06:51:30|2.611
06:51:31|2.6137
06:51:32|2.61
06:51:33|2.6107
06:51:34|2.6106
06:51:35|2.6076
06:51:36|2.6076
06:51:37|2.6076
06:51:38|2.6086
06:51:39|2.6076
06:51:40|2.61
06:51:41|2.6103
06:51:42|2.6096
06:51:43|2.6076
06:51:44|2.611
06:51:45|2.6097
06:51:46|2.6097
06:51:47|2.6097
06:51:48|2.618
06:51:49|2.6111
06:51:50|2.6119
06:51:51|2.6158
06:51:52|2.6119
06:51:53|2.6119
06:51:55|2.6119
06:51:55|2.6149
06:51:56|2.6165
06:51:57|2.6131
06:51:58|2.6123
06:51:59|2.615
06:52:00|2.6149
06:52:01|2.6149
06:52:02|2.6149
06:52:03|2.615
06:52:04|2.615
06:52:05|2.6149
06:52:06|2.6149
06:52:07|2.612
06:52:09|2.6119
06:52:11|2.6119
06:52:12|2.6077
06:52:13|2.6077
06:52:14|2.6084
06:52:16|2.6147
06:52:17|2.6076
06:52:18|2.6076
06:52:19|2.61
06:52:20|2.61
06:52:21|2.61
06:52:22|2.61
06:52:23|2.6141
06:52:25|2.61
06:52:26|2.6132
06:52:27|2.6141
06:52:28|2.6103
06:52:29|2.61
06:52:30|2.61
06:52:31|2.6084
06:52:31|2.6096
06:52:33|2.6096
06:52:34|2.6031
06:52:35|2.6031
06:52:36|2.6072
06:52:37|2.6063
06:52:37|2.608
06:52:39|2.61
06:52:39|2.6072
06:52:40|2.605
06:52:42|2.6062
06:52:43|2.6049
06:52:44|2.6049
06:52:45|2.605
06:52:46|2.605
06:52:46|2.6032
06:52:47|2.6032
06:52:49|2.6
06:52:49|2.6024
06:52:50|2.6033
06:52:52|2.6027
06:52:52|2.6023
06:52:54|2.6
06:52:55|2.6
06:52:56|2.6016
06:52:58|2.6
06:52:58|2.6
06:53:00|2.5973
06:53:00|2.5985
06:53:01|2.5991
06:53:02|2.5989
06:53:03|2.5901
06:53:04|2.5945
06:53:05|2.5942
06:53:07|2.59
06:53:07|2.5936
06:53:09|2.59
06:53:10|2.5945
06:53:12|2.5928
06:53:12|2.5905
06:53:14|2.5934
06:53:15|2.5913
06:53:16|2.5902
06:53:18|2.5913
06:53:20|2.5907
06:53:20|2.5904
06:53:22|2.5848
06:53:23|2.587
06:53:24|2.5834
06:53:25|2.5855
06:53:26|2.5868
06:53:28|2.5848
06:53:29|2.5834
06:53:30|2.5843
06:53:31|2.5841
06:53:32|2.5844
06:53:33|2.5826
06:53:34|2.579
06:53:35|2.5788
06:53:36|2.5788
06:53:37|2.5787
06:53:38|2.5762
06:53:39|2.5762
06:53:40|2.577
06:53:41|2.5756
06:53:42|2.577
06:53:43|2.5808
06:53:45|2.5787
06:53:45|2.5871
06:53:46|2.5867
06:53:47|2.5852
06:53:49|2.5879
06:53:49|2.5844
06:53:50|2.581
06:53:52|2.5861
06:53:52|2.5848
06:53:53|2.5848
06:53:54|2.5848
06:53:55|2.5855
06:53:56|2.5854
06:53:57|2.5848
06:53:58|2.5872
06:53:59|2.5871
06:54:00|2.5871
06:54:01|2.5878
06:54:03|2.5878
06:54:03|2.5878
06:54:04|2.5878
06:54:05|2.5842
06:54:06|2.5872
06:54:07|2.584
06:54:08|2.5815
06:54:09|2.5811
06:54:11|2.5845
06:54:12|2.5845
06:54:14|2.584
06:54:16|2.5862
06:54:17|2.586
06:54:18|2.5862
06:54:19|2.5862
06:54:20|2.5869
06:54:22|2.5818
06:54:23|2.5818
06:54:24|2.5833
06:54:25|2.5868
06:54:25|2.59
06:54:27|2.5938
06:54:28|2.5948
06:54:28|2.5948
06:54:30|2.5938
06:54:30|2.595
06:54:31|2.595
06:54:33|2.595
06:54:34|2.595
06:54:34|2.595
06:54:36|2.5922
06:54:36|2.5938
06:54:38|2.5935
06:54:39|2.5938
06:54:39|2.5957
06:54:41|2.5938
06:54:41|2.5938
06:54:43|2.596
06:54:44|2.596
06:54:44|2.5957
06:54:46|2.595
06:54:47|2.594
06:54:47|2.595
06:54:49|2.5939
06:54:49|2.5939
06:54:50|2.5939
06:54:51|2.594
06:54:52|2.594
06:54:54|2.59
06:54:54|2.59
06:54:56|2.59
06:54:56|2.5923
06:54:58|2.59
06:54:58|2.59
06:54:59|2.59
06:55:00|2.59
06:55:01|2.59
06:55:03|2.5922
06:55:03|2.5922
06:55:04|2.5922
06:55:06|2.59
06:55:07|2.5901
06:55:07|2.59
06:55:08|2.59
06:55:09|2.5921
06:55:11|2.5921
06:55:12|2.5921
06:55:13|2.59
06:55:15|2.5901
06:55:16|2.5921
06:55:17|2.592
06:55:18|2.5901
06:55:19|2.5901
06:55:20|2.5921
06:55:22|2.5907
06:55:23|2.5907
06:55:24|2.5939
06:55:25|2.5911
06:55:26|2.5911
06:55:27|2.5911
06:55:28|2.5921
06:55:29|2.5921
06:55:30|2.5921
06:55:31|2.5942
06:55:32|2.5967
06:55:33|2.5961
06:55:34|2.5961
06:55:35|2.5961
06:55:36|2.5958
06:55:37|2.595
06:55:38|2.5942
06:55:39|2.5921
06:55:40|2.5949
06:55:41|2.5949
06:55:42|2.5949
06:55:43|2.5949
06:55:44|2.5949
06:55:45|2.5956
06:55:46|2.5956
06:55:47|2.5956
06:55:48|2.5931
06:55:49|2.5949
06:55:50|2.5949
06:55:51|2.5949
06:55:52|2.5946
06:55:53|2.5956
06:55:54|2.5956
06:55:55|2.5989
06:55:56|2.5962
06:55:57|2.6
06:55:58|2.5973
06:55:59|2.6
06:56:00|2.6031
06:56:01|2.6031
06:56:02|2.6039
06:56:03|2.6059
06:56:04|2.6061
06:56:05|2.6071
06:56:06|2.604
06:56:07|2.6097
06:56:08|2.61
06:56:09|2.6076
06:56:10|2.6076
06:56:11|2.6079
06:56:12|2.61
06:56:13|2.61
06:56:15|2.61
06:56:17|2.61
06:56:18|2.6128
06:56:20|2.6136
06:56:20|2.6124
06:56:21|2.6128
06:56:22|2.6156
06:56:24|2.6137
06:56:25|2.612
06:56:26|2.6106
06:56:27|2.6141
06:56:28|2.6135
06:56:29|2.614
06:56:30|2.62
06:56:31|2.6172
06:56:32|2.6164
06:56:33|2.6163
06:56:34|2.6163
06:56:36|2.6172
06:56:37|2.6172
06:56:38|2.62
06:56:39|2.62
06:56:39|2.615
06:56:40|2.62
06:56:42|2.62
06:56:42|2.6198
06:56:44|2.6198
06:56:45|2.6245
06:56:46|2.622
06:56:47|2.626
06:56:47|2.6251
06:56:49|2.6272
06:56:49|2.6296
06:56:50|2.6297
06:56:52|2.63
06:56:53|2.63
06:56:54|2.63
06:56:55|2.6306
06:56:55|2.6304
06:56:57|2.6335
06:56:58|2.6378
06:56:59|2.6319
06:57:00|2.6334
06:57:00|2.6372
06:57:01|2.6352
06:57:03|2.6378
06:57:04|2.6363
06:57:05|2.6378
06:57:06|2.638
06:57:07|2.6382
06:57:07|2.64
06:57:10|2.6363
06:57:10|2.6377
06:57:11|2.6373
06:57:12|2.6373
06:57:15|2.63
06:57:16|2.63
06:57:18|2.6326
06:57:19|2.6358
06:57:21|2.6341
06:57:23|2.634
06:57:23|2.6318
06:57:24|2.6347
06:57:26|2.6347
06:57:26|2.6313
06:57:28|2.6334
06:57:28|2.6359
06:57:29|2.63
06:57:30|2.6275
06:57:31|2.6275
06:57:33|2.63
06:57:33|2.63
06:57:34|2.6265
06:57:35|2.6293
06:57:36|2.6293
06:57:37|2.6275
06:57:38|2.6299
06:57:39|2.6275
06:57:40|2.6275
06:57:41|2.6299
06:57:42|2.6299
06:57:43|2.627
06:57:44|2.6302
06:57:46|2.6298
06:57:46|2.634
06:57:47|2.6391
06:57:48|2.6344
06:57:49|2.6348
06:57:50|2.6444
06:57:51|2.6394
06:57:53|2.6371
06:57:53|2.6442
06:57:54|2.6385
06:57:55|2.64
06:57:56|2.6623
06:57:57|2.6717
06:57:58|2.6757
06:57:59|2.6747
06:58:00|2.6784
06:58:01|2.6731
06:58:02|2.6758
06:58:03|2.6797
06:58:04|2.6779
06:58:05|2.67
06:58:06|2.6752
06:58:07|2.6747
06:58:08|2.6643
06:58:09|2.6689
06:58:10|2.6707
06:58:11|2.6607
06:58:12|2.671
06:58:13|2.6641
06:58:15|2.6745
06:58:18|2.6695
06:58:19|2.6674
06:58:20|2.675
06:58:20|2.67
06:58:21|2.6732
06:58:22|2.6699
06:58:23|2.6669
06:58:24|2.6749
06:58:25|2.6745
06:58:27|2.68
06:58:28|2.6767
06:58:29|2.6814
06:58:29|2.6791
06:58:30|2.6792
06:58:33|2.6789
06:58:33|2.6792
06:58:34|2.6881
06:58:35|2.6839
06:58:36|2.6803
06:58:38|2.6831
06:58:39|2.6886
06:58:40|2.6835
06:58:41|2.6803
06:58:42|2.6799
06:58:43|2.6759
06:58:44|2.6827
06:58:45|2.6803
06:58:46|2.6801
06:58:47|2.6876
06:58:48|2.6896
06:58:49|2.6873
06:58:50|2.6873
06:58:52|2.6888
06:58:53|2.6905
06:58:54|2.6934
06:58:54|2.7086
06:58:56|2.7135
06:58:57|2.7144
06:58:58|2.73
06:58:59|2.7255
06:59:00|2.7289
06:59:00|2.7251
06:59:02|2.7337
06:59:03|2.7262
06:59:04|2.7289
06:59:05|2.7346
06:59:05|2.7355
06:59:06|2.7352
06:59:07|2.7347
06:59:09|2.7321
06:59:10|2.7317
06:59:11|2.726
06:59:11|2.7246
06:59:12|2.7277
06:59:13|2.7218
06:59:15|2.7193
06:59:17|2.7171
06:59:19|2.7006
06:59:20|2.6988
06:59:21|2.6979
06:59:22|2.697
06:59:23|2.699
06:59:24|2.708
06:59:25|2.7175
06:59:26|2.7213
06:59:27|2.7233
06:59:29|2.72
06:59:29|2.7249
06:59:31|2.7205
06:59:32|2.7205
06:59:33|2.72
06:59:35|2.721
06:59:35|2.7266
06:59:36|2.724
06:59:37|2.7237
06:59:39|2.72
06:59:39|2.7162
06:59:40|2.7212
06:59:41|2.7216
06:59:43|2.7212
06:59:44|2.7212
06:59:45|2.7219
06:59:46|2.722
06:59:46|2.7212
06:59:48|2.7212
06:59:48|2.7184
06:59:50|2.7112
06:59:50|2.7136
06:59:51|2.7152
06:59:53|2.7076
06:59:54|2.712
06:59:55|2.7092
06:59:55|2.7104
06:59:56|2.7189
06:59:57|2.7117
06:59:58|2.7068
06:59:59|2.7142
07:00:00|2.7027
07:00:02|2.7068
07:00:03|2.7032
07:00:04|2.7035
07:00:05|2.7034
07:00:05|2.7042
07:00:06|2.7069
07:00:07|2.7047
07:00:08|2.7111
07:00:09|2.7179
07:00:10|2.7129
07:00:11|2.7214
07:00:12|2.7245
07:00:13|2.7259
07:00:14|2.7267
07:00:15|2.7234
07:00:18|2.7173
07:00:19|2.72
07:00:20|2.7158
07:00:21|2.7179
07:00:22|2.7227
07:00:23|2.7245
07:00:24|2.7263
07:00:26|2.7247
07:00:27|2.7177
07:00:28|2.7177
07:00:29|2.7237
07:00:30|2.7163
07:00:32|2.7171
07:00:33|2.7037
07:00:34|2.7166
07:00:34|2.7146
07:00:36|2.718
07:00:37|2.7128
07:00:38|2.7048
07:00:39|2.7139
07:00:40|2.71
07:00:41|2.7181
07:00:42|2.7175
07:00:42|2.7113
07:00:44|2.7034
07:00:45|2.7024
07:00:45|2.7082
07:00:47|2.7044
07:00:47|2.7095
07:00:49|2.7115
07:00:50|2.7028
07:00:50|2.7026
07:00:52|2.7087
07:00:53|2.701
07:00:54|2.7004
07:00:54|2.701
07:00:55|2.6957
07:00:57|2.697
07:00:57|2.6976
07:00:58|2.688
07:01:00|2.6875
07:01:00|2.6809
07:01:01|2.6763
07:01:02|2.6782
07:01:04|2.6794
07:01:05|2.6876
07:01:05|2.6851
07:01:07|2.6876
07:01:08|2.6808
07:01:10|2.6802
07:01:10|2.6799
07:01:11|2.6808
07:01:13|2.6801
07:01:13|2.6752
07:01:14|2.6756
07:01:15|2.6721
07:01:16|2.6756
07:01:18|2.6745
07:01:20|2.6661
07:01:20|2.6645
07:01:22|2.6641
07:01:24|2.6513
07:01:26|2.6448
07:01:26|2.6453
07:01:28|2.6494
07:01:29|2.6537
07:01:30|2.6526
07:01:31|2.6575
07:01:32|2.653
07:01:33|2.659
07:01:34|2.6531
07:01:35|2.6578
07:01:36|2.6532
07:01:37|2.6533
07:01:38|2.6519
07:01:39|2.6577
07:01:40|2.6533
07:01:41|2.6534
07:01:42|2.6588
07:01:43|2.6577
07:01:44|2.6583
07:01:45|2.6743
07:01:46|2.675
07:01:47|2.6647
07:01:48|2.6654
07:01:49|2.6762
07:01:50|2.667
07:01:51|2.6742
07:01:52|2.6682
07:01:53|2.6661
07:01:54|2.6729
07:01:55|2.6745
07:01:56|2.6716
07:01:57|2.6699
07:01:58|2.6753
07:01:59|2.6698
07:02:00|2.672
07:02:01|2.6699
07:02:02|2.6756
07:02:03|2.6659
07:02:04|2.6659
07:02:05|2.6655
07:02:06|2.6682
07:02:07|2.6682
07:02:08|2.6599
07:02:09|2.6599
07:02:11|2.6675
07:02:11|2.6617
07:02:12|2.6617
07:02:13|2.6618
07:02:14|2.6668
07:02:15|2.6622
07:02:16|2.6599
07:02:17|2.6692
07:02:19|2.663
07:02:21|2.6632
07:02:22|2.6695
07:02:23|2.6692
07:02:25|2.6666
07:02:25|2.6675
07:02:26|2.6672
07:02:27|2.6666
07:02:29|2.6672
07:02:29|2.6625
07:02:30|2.6675
07:02:31|2.6666
07:02:33|2.6663
07:02:34|2.6674
07:02:35|2.6674
07:02:35|2.6664
07:02:37|2.6666
07:02:38|2.6675
07:02:39|2.6668
07:02:40|2.6676
07:02:40|2.6624
07:02:42|2.6665
07:02:42|2.6705
07:02:43|2.6719
07:02:44|2.6724
07:02:45|2.6691
07:02:47|2.6701
07:02:47|2.6827
07:02:50|2.6833
07:02:50|2.6801
07:02:51|2.6806
07:02:52|2.6837
07:02:53|2.6827
07:02:54|2.6832
07:02:55|2.6814
07:02:56|2.6834
07:02:57|2.683
07:02:58|2.683
07:02:59|2.683
07:03:00|2.682
07:03:01|2.6778
07:03:02|2.6769
07:03:03|2.6674
07:03:04|2.6674
07:03:05|2.6534
07:03:06|2.6682
07:03:07|2.6674
07:03:08|2.6665
07:03:09|2.6558
07:03:10|2.6532
07:03:12|2.6607
07:03:13|2.6611
07:03:14|2.6544
07:03:15|2.6533
07:03:16|2.6572
07:03:17|2.6534
07:03:18|2.6543
07:03:19|2.6545
07:03:21|2.6563
07:03:23|2.6562
07:03:24|2.65
07:03:26|2.6524
07:03:26|2.6501
07:03:27|2.6501
07:03:28|2.6524
07:03:29|2.6545
07:03:30|2.6551
07:03:31|2.6595
07:03:32|2.6591
07:03:33|2.656
07:03:34|2.6551
07:03:35|2.6548
07:03:36|2.6545
07:03:37|2.6595
07:03:38|2.6519
07:03:39|2.652
07:03:41|2.6551
07:03:41|2.66
07:03:42|2.6524
07:03:43|2.6627
07:03:45|2.66
07:03:46|2.65
07:03:47|2.65
07:03:48|2.6522
07:03:49|2.6542
07:03:50|2.6542
07:03:51|2.6542
07:03:52|2.6551
07:03:53|2.6548
07:03:54|2.6532
07:03:55|2.6524
07:03:56|2.6537
07:03:57|2.6537
07:03:58|2.654
07:03:59|2.654
07:04:00|2.6528
07:04:01|2.6534
07:04:02|2.6529
07:04:03|2.6529
07:04:04|2.6523
07:04:06|2.6536
07:04:06|2.6506
07:04:08|2.6525
07:04:09|2.6525
07:04:10|2.6533
07:04:11|2.65
07:04:11|2.6525
07:04:13|2.65
07:04:14|2.6501
07:04:15|2.6564
07:04:15|2.6571
07:04:16|2.6571
07:04:18|2.6588
07:04:19|2.6584
07:04:20|2.6664
07:04:22|2.6664
07:04:24|2.6669
07:04:25|2.6671
07:04:26|2.6657
07:04:27|2.6647
07:04:28|2.6647
07:04:29|2.6647
07:04:30|2.6695
07:04:31|2.6699
07:04:32|2.6698
07:04:33|2.6698
07:04:34|2.6698
07:04:35|2.6664
07:04:36|2.6697
07:04:37|2.6667
07:04:38|2.6698
07:04:39|2.6699
07:04:40|2.6651
07:04:41|2.6648
07:04:42|2.6659
07:04:43|2.6647
07:04:44|2.6647
07:04:45|2.6642
07:04:46|2.6638
07:04:47|2.6639
07:04:48|2.6684
07:04:49|2.667
07:04:50|2.6639
07:04:51|2.6666
07:04:52|2.6638
07:04:53|2.6587
07:04:54|2.6612
07:04:55|2.6612
07:04:56|2.66
07:04:57|2.6609
07:04:58|2.6627
07:04:59|2.6627
07:05:00|2.6603
07:05:01|2.6603
07:05:02|2.6607
07:05:03|2.6602
07:05:04|2.663
07:05:05|2.66
07:05:06|2.6571
07:05:07|2.6571
07:05:08|2.6629
07:05:09|2.6629
07:05:10|2.66
07:05:11|2.66
07:05:12|2.65
07:05:13|2.65
07:05:14|2.6525
07:05:15|2.6531
07:05:16|2.6507
07:05:17|2.6534
07:05:18|2.6496
07:05:19|2.6493
07:05:20|2.6543
07:05:22|2.6528
07:05:24|2.6487
07:05:25|2.6513
07:05:26|2.6525
07:05:27|2.6435
07:05:28|2.6436
07:05:29|2.6456
07:05:30|2.6578
07:05:31|2.6466
07:05:32|2.6462
07:05:34|2.6457
07:05:35|2.6463
07:05:36|2.6463
07:05:37|2.6433
07:05:38|2.6437
07:05:38|2.6419
07:05:40|2.6391
07:05:40|2.6424
07:05:42|2.635
07:05:43|2.6355
07:05:44|2.6408
07:05:45|2.6419
07:05:46|2.6391
07:05:47|2.6462
07:05:47|2.6405
07:05:49|2.6457
07:05:50|2.6457
07:05:51|2.6428
07:05:52|2.6428
07:05:53|2.6423
07:05:53|2.6418
07:05:55|2.6423
07:05:56|2.6372
07:05:56|2.6418
07:05:58|2.6427
07:05:59|2.6374
07:06:00|2.6374
07:06:00|2.6375
07:06:02|2.6418
07:06:03|2.6412
07:06:04|2.6372
07:06:05|2.6399
07:06:06|2.6373
07:06:06|2.6368
07:06:08|2.6372
07:06:09|2.6353
07:06:09|2.6399
07:06:10|2.6354
07:06:11|2.6365
07:06:13|2.6365
07:06:14|2.6365
07:06:15|2.6365
07:06:15|2.6351
07:06:17|2.6363
07:06:18|2.6347
07:06:19|2.6354
07:06:20|2.6354
07:06:21|2.6347
07:06:22|2.6347
07:06:24|2.63
07:06:25|2.6336
07:06:27|2.6329
07:06:28|2.6328
07:06:29|2.6262
07:06:29|2.6298
07:06:32|2.63
07:06:32|2.6288
07:06:33|2.625
07:06:34|2.6251
07:06:36|2.6275
07:06:37|2.6291
07:06:38|2.6237
07:06:39|2.6203
07:06:40|2.6195
07:06:41|2.6151
07:06:42|2.6151
07:06:43|2.6211
07:06:44|2.62
07:06:45|2.6202
07:06:46|2.6198
07:06:47|2.6156
07:06:48|2.6156
07:06:49|2.617
07:06:50|2.615
07:06:51|2.6152
07:06:52|2.6189
07:06:53|2.6178
07:06:54|2.62
07:06:55|2.6199
07:06:56|2.6248
07:06:57|2.6255
07:06:58|2.6221
07:06:59|2.6243
07:07:00|2.6243
07:07:01|2.6311
07:07:02|2.6261
07:07:03|2.6256
07:07:04|2.6252
07:07:05|2.621
07:07:06|2.6241
07:07:07|2.6214
07:07:08|2.6263
07:07:09|2.6254
07:07:10|2.6254
07:07:11|2.6216
07:07:12|2.62
07:07:13|2.6109
07:07:14|2.6125
07:07:15|2.6124
07:07:16|2.604
07:07:17|2.6053
07:07:18|2.6113
07:07:19|2.6063
07:07:20|2.6074
07:07:21|2.6
07:07:22|2.6005
07:07:23|2.6087
07:07:25|2.6104
07:07:27|2.6113
07:07:29|2.6015
07:07:29|2.6064
07:07:31|2.6051
07:07:32|2.5959
07:07:33|2.6025
07:07:34|2.5979
07:07:36|2.5987
07:07:37|2.5977
07:07:37|2.5978
07:07:40|2.5951
07:07:40|2.5972
07:07:41|2.5977
07:07:42|2.5987
07:07:44|2.601
07:07:44|2.6002
07:07:46|2.6002
07:07:47|2.6019
07:07:48|2.5947
07:07:49|2.5909
07:07:50|2.6016
07:07:51|2.6014
07:07:51|2.6014
07:07:52|2.596
07:07:53|2.5971
07:07:54|2.6014
07:07:56|2.601
07:07:56|2.5951
07:07:58|2.5948
07:07:58|2.5938
07:08:00|2.5938
07:08:01|2.5949
07:08:02|2.5938
07:08:02|2.5941
07:08:03|2.59
07:08:04|2.59
07:08:05|2.593
07:08:06|2.5901
07:08:08|2.5901
07:08:09|2.59
07:08:09|2.5927
07:08:11|2.5923
07:08:12|2.592
07:08:12|2.5949
07:08:13|2.5925
07:08:14|2.5942
07:08:16|2.5942
07:08:17|2.5955
07:08:17|2.59
07:08:18|2.5904
07:08:19|2.5907
07:08:20|2.5946
07:08:21|2.5912
07:08:22|2.5951
07:08:24|2.5951
07:08:26|2.5922
07:08:27|2.5946
07:08:27|2.5979
07:08:29|2.5998
07:08:30|2.5965
07:08:31|2.5965
07:08:32|2.5996
07:08:33|2.5979
07:08:35|2.5953
07:08:35|2.5953
07:08:36|2.5965
07:08:37|2.5965
07:08:38|2.5947
07:08:39|2.5965
07:08:41|2.5979
07:08:42|2.595
07:08:43|2.5991
07:08:44|2.5927
07:08:45|2.5972
07:08:46|2.5967
07:08:47|2.5964
07:08:49|2.5964
07:08:49|2.5964
07:08:51|2.5977
07:08:52|2.5963
07:08:52|2.5963
07:08:53|2.5976
07:08:55|2.5934
07:08:55|2.5964
07:08:57|2.5964
07:08:59|2.5959
07:09:00|2.5964
07:09:01|2.6
07:09:02|2.5998
07:09:03|2.601
07:09:03|2.6015
07:09:04|2.6043
07:09:05|2.6066
07:09:06|2.5971
07:09:08|2.6009
07:09:08|2.6009
07:09:09|2.6007
07:09:10|2.6007
07:09:12|2.5972
07:09:13|2.5999
07:09:14|2.5963
07:09:15|2.5961
07:09:15|2.588
07:09:16|2.5887
07:09:18|2.5863
07:09:18|2.5887
07:09:19|2.5888
07:09:20|2.5863
07:09:21|2.5869
07:09:22|2.5869
07:09:23|2.5869
07:09:24|2.5905
07:09:27|2.5904
07:09:28|2.5862
07:09:29|2.5857
07:09:30|2.5841
07:09:31|2.5846
07:09:32|2.5801
07:09:33|2.5801
07:09:34|2.58
07:09:36|2.5832
07:09:37|2.5803
07:09:38|2.5803
07:09:39|2.5801
07:09:41|2.58
07:09:42|2.5829
07:09:43|2.581
07:09:45|2.5772
07:09:46|2.5796
07:09:46|2.5823
07:09:48|2.5798
07:09:50|2.5774
07:09:50|2.581
07:09:52|2.58
07:09:52|2.5795
07:09:54|2.5795
07:09:55|2.5724
07:09:55|2.5724
07:09:57|2.5728
07:09:58|2.5717
07:09:59|2.5721
07:10:00|2.5753
07:10:01|2.5786
07:10:02|2.575
07:10:03|2.5804
07:10:04|2.5901
07:10:04|2.5835
07:10:05|2.5795
07:10:06|2.583
07:10:07|2.5761
07:10:08|2.578
07:10:09|2.5785
07:10:11|2.5821
07:10:12|2.5819
07:10:12|2.58
07:10:13|2.5801
07:10:15|2.5801
07:10:15|2.5789
07:10:17|2.5778
07:10:18|2.5773
07:10:19|2.5774
07:10:20|2.5764
07:10:21|2.5779
07:10:22|2.5779
07:10:23|2.5774
07:10:24|2.5774
07:10:24|2.5772
07:10:25|2.572
07:10:28|2.5762
07:10:30|2.5763
07:10:31|2.5764
07:10:32|2.5764
07:10:33|2.577
07:10:34|2.5719
07:10:35|2.5714
07:10:36|2.5753
07:10:37|2.5752
07:10:38|2.571
07:10:39|2.5748
07:10:40|2.5745
07:10:41|2.5606
07:10:42|2.5639
07:10:43|2.5618
07:10:44|2.5615
07:10:45|2.5595
07:10:46|2.5526
07:10:47|2.5512
07:10:48|2.5526
07:10:49|2.5492
07:10:50|2.5518
07:10:51|2.5477
07:10:52|2.5467
07:10:53|2.551
07:10:54|2.55
07:10:55|2.547
07:10:56|2.55
07:10:57|2.55
07:10:58|2.5511
07:10:59|2.55
07:11:00|2.55
07:11:01|2.5499
07:11:02|2.5523
07:11:03|2.5526
07:11:04|2.5465
07:11:05|2.55
07:11:06|2.553
07:11:07|2.5523
07:11:08|2.5488
07:11:09|2.5459
07:11:10|2.5481
07:11:11|2.556
07:11:12|2.5534
07:11:13|2.5595
07:11:14|2.5668
07:11:15|2.574
07:11:16|2.5779
07:11:17|2.5765
07:11:18|2.5734
07:11:19|2.5804
07:11:20|2.5842
07:11:21|2.5835
07:11:22|2.5771
07:11:23|2.5795
07:11:24|2.5808
07:11:25|2.5811
07:11:26|2.5874
07:11:27|2.5893
07:11:29|2.5946
07:11:30|2.5936
07:11:31|2.5986
07:11:33|2.5992
07:11:34|2.5861
07:11:35|2.5873
07:11:36|2.5926
07:11:37|2.5798
07:11:38|2.5758
07:11:39|2.5725
07:11:40|2.5666
07:11:41|2.5664
07:11:41|2.5717
07:11:42|2.5716
07:11:44|2.5715
07:11:45|2.57
07:11:46|2.5696
07:11:46|2.5712
07:11:47|2.5755
07:11:48|2.5794
07:11:49|2.57
07:11:50|2.5696
07:11:51|2.5711
07:11:53|2.5703
07:11:53|2.5672
07:11:55|2.5716
07:11:55|2.5694
07:11:56|2.5644
07:11:57|2.5687
07:11:58|2.5681
07:12:00|2.5717
07:12:00|2.5775
07:12:02|2.5716
07:12:02|2.5675
07:12:03|2.5635
07:12:04|2.5631
07:12:06|2.5658
07:12:06|2.5696
07:12:07|2.5686
07:12:08|2.5683
07:12:09|2.5636
07:12:11|2.5697
07:12:12|2.5635
07:12:13|2.5678
07:12:13|2.5633
07:12:15|2.5692
07:12:16|2.5686
07:12:17|2.5638
07:12:18|2.5636
07:12:19|2.5639
07:12:20|2.5686
07:12:21|2.5686
07:12:21|2.5686
07:12:23|2.5632
07:12:24|2.5606
07:12:25|2.5611
07:12:26|2.561
07:12:27|2.564
07:12:27|2.561
07:12:30|2.5626
07:12:32|2.5649
07:12:32|2.5649
07:12:33|2.5649
07:12:35|2.5669
07:12:36|2.5669
07:12:37|2.5699
07:12:38|2.5699
07:12:40|2.5682
07:12:41|2.5673
07:12:41|2.5667
07:12:43|2.5699
07:12:44|2.57
07:12:45|2.566
07:12:47|2.5702
07:12:47|2.5702
07:12:48|2.5746
07:12:49|2.5744
07:12:51|2.5744
07:12:52|2.57
07:12:52|2.571
07:12:54|2.5709
07:12:54|2.5686
07:12:55|2.5686
07:12:57|2.5687
07:12:58|2.5687
07:12:58|2.5687
07:13:00|2.5696
07:13:00|2.5753
07:13:01|2.5758
07:13:04|2.5726
07:13:04|2.5696
07:13:05|2.5703
07:13:06|2.5729
07:13:07|2.589
07:13:08|2.584
07:13:09|2.5963
07:13:10|2.5852
07:13:11|2.592
07:13:12|2.592
07:13:13|2.5946
07:13:14|2.5892
07:13:15|2.5916
07:13:16|2.5916
07:13:17|2.5921
07:13:18|2.5951
07:13:19|2.5928
07:13:21|2.5876
07:13:21|2.5895
07:13:22|2.5888
07:13:23|2.5888
07:13:25|2.5887
07:13:26|2.59
07:13:27|2.5877
07:13:28|2.5826
07:13:29|2.5979
07:13:31|2.5942
07:13:33|2.5881
07:13:34|2.5923
07:13:35|2.599
07:13:35|2.5944
07:13:37|2.5936
07:13:38|2.5924
07:13:39|2.595
07:13:39|2.5984
07:13:41|2.5948
07:13:42|2.5958
07:13:42|2.5957
07:13:44|2.5984
07:13:45|2.5974
07:13:46|2.6
07:13:47|2.5966
07:13:48|2.5971
07:13:49|2.5998
07:13:50|2.5964
07:13:50|2.5999
07:13:52|2.5998
07:13:53|2.5986
07:13:54|2.5979
07:13:55|2.5999
07:13:56|2.5997
07:13:57|2.5999
07:13:59|2.5981
07:14:00|2.5981
07:14:00|2.5998
07:14:01|2.5998
07:14:03|2.6026
07:14:03|2.5981
07:14:04|2.6018
07:14:06|2.6018
07:14:07|2.5981
07:14:07|2.599
07:14:08|2.6018
07:14:10|2.6018
07:14:11|2.6054
07:14:12|2.6034
07:14:13|2.6018
07:14:14|2.6014
07:14:15|2.6054
07:14:16|2.6054
07:14:17|2.6054
07:14:18|2.6054
07:14:19|2.6054
07:14:20|2.6034
07:14:21|2.6101
07:14:22|2.6081
07:14:24|2.6059
07:14:24|2.6064
07:14:25|2.6109
07:14:26|2.6092
07:14:27|2.6113
07:14:28|2.6078
07:14:29|2.6167
07:14:31|2.6131
07:14:33|2.609
07:14:35|2.6166
07:14:36|2.615
07:14:37|2.6115
07:14:38|2.6142
07:14:40|2.6143
07:14:40|2.6122
07:14:42|2.6149
07:14:43|2.6142
07:14:44|2.6134
07:14:45|2.6101
07:14:46|2.61
07:14:47|2.6066
07:14:48|2.6061
07:14:49|2.6005
07:14:50|2.5951
07:14:51|2.5905
07:14:53|2.5959
07:14:54|2.5976
07:14:56|2.5976
07:14:57|2.5863
07:14:57|2.5895
07:14:58|2.5903
07:15:00|2.594
07:15:00|2.592
07:15:01|2.5907
07:15:02|2.5969
07:15:03|2.5873
07:15:05|2.59
07:15:05|2.5826
07:15:07|2.589
07:15:07|2.5855
07:15:10|2.59
07:15:10|2.5902
07:15:11|2.5971
07:15:12|2.5949
07:15:13|2.5948
07:15:14|2.5999
07:15:15|2.5963
07:15:16|2.5972
07:15:18|2.5949
07:15:19|2.5961
07:15:20|2.5935
07:15:21|2.5935
07:15:22|2.597
07:15:23|2.5941
07:15:24|2.5965
07:15:25|2.5965
07:15:26|2.5965
07:15:27|2.5965
07:15:28|2.5978
07:15:29|2.6003
07:15:30|2.6005
07:15:31|2.5948
07:15:32|2.598
07:15:34|2.5958
07:15:36|2.5987
07:15:37|2.6001
07:15:37|2.6058
07:15:39|2.6024
07:15:39|2.6024
07:15:41|2.6089
07:15:41|2.6089
07:15:43|2.6138
07:15:45|2.6135
07:15:45|2.6135
07:15:46|2.615
07:15:47|2.6115
07:15:48|2.6115
07:15:50|2.6117
07:15:50|2.6114
07:15:51|2.615
07:15:52|2.6135
07:15:53|2.6056
07:15:54|2.6135
07:15:56|2.6073
07:15:56|2.6074
07:15:57|2.6076
07:15:58|2.6123
07:15:59|2.6068
07:16:00|2.6068
07:16:01|2.6055
07:16:02|2.6074
07:16:03|2.6065
07:16:04|2.6133
07:16:05|2.6133
07:16:06|2.6068
07:16:07|2.6074
07:16:08|2.61
07:16:09|2.6077
07:16:10|2.6096
07:16:11|2.6096
07:16:13|2.6111
07:16:13|2.6085
07:16:14|2.6085
07:16:15|2.6089
07:16:16|2.6096
07:16:17|2.6096
07:16:18|2.6096
07:16:19|2.6085
07:16:20|2.6085
07:16:21|2.6061
07:16:22|2.61
07:16:23|2.6075
07:16:24|2.6096
07:16:25|2.6096
07:16:26|2.6099
07:16:27|2.61
07:16:28|2.61
07:16:29|2.6072
07:16:30|2.6072
07:16:31|2.61
07:16:33|2.61
07:16:35|2.6099
07:16:36|2.6099
07:16:36|2.6099
07:16:39|2.6072
07:16:40|2.6095
07:16:40|2.6095
07:16:42|2.6095
07:16:44|2.6054
07:16:44|2.6095
07:16:45|2.6095
07:16:47|2.5998
07:16:47|2.6
07:16:48|2.5986
07:16:49|2.5965
07:16:51|2.5972
07:16:51|2.5976
07:16:52|2.5976
07:16:53|2.5948
07:16:54|2.5945
07:16:56|2.5957
07:16:57|2.5959
07:16:57|2.59
07:16:58|2.59
07:16:59|2.5903
07:17:00|2.5903
07:17:01|2.59
07:17:02|2.59
07:17:03|2.5903
07:17:04|2.5921
07:17:05|2.59
07:17:06|2.5929
07:17:07|2.5903
07:17:08|2.5928
07:17:09|2.5929
07:17:10|2.5916
07:17:12|2.5929
07:17:13|2.5901
07:17:14|2.5902
07:17:14|2.5902
07:17:15|2.59
07:17:17|2.594
07:17:18|2.5923
07:17:18|2.5932
07:17:20|2.592
07:17:20|2.5933
07:17:21|2.5958
07:17:22|2.5958
07:17:23|2.5901
07:17:24|2.5932
07:17:25|2.5911
07:17:27|2.5954
07:17:28|2.5954
07:17:29|2.5979
07:17:30|2.5979
07:17:31|2.5979
07:17:32|2.5961
07:17:33|2.5972
07:17:35|2.5923
07:17:37|2.5915
07:17:39|2.595
07:17:40|2.595
07:17:41|2.5951
07:17:42|2.5951
07:17:43|2.5915
07:17:43|2.5915
07:17:45|2.5915
07:17:46|2.5896
07:17:46|2.5895
07:17:47|2.5914
07:17:48|2.59
07:17:49|2.5871
07:17:50|2.5857
07:17:51|2.5886
07:17:52|2.5873
07:17:53|2.587
07:17:54|2.5857
07:17:55|2.5857
07:17:57|2.5856
07:17:59|2.5857
07:17:59|2.5873
07:18:00|2.5857
07:18:01|2.5846
07:18:02|2.5828
07:18:03|2.5838
07:18:04|2.5749
07:18:05|2.5799
07:18:07|2.5794
07:18:07|2.5791
07:18:08|2.5796
07:18:09|2.5774
07:18:10|2.5746
07:18:11|2.5686
07:18:12|2.568
07:18:13|2.5683
07:18:14|2.5683
07:18:15|2.5736
07:18:17|2.5702
07:18:18|2.5683
07:18:19|2.5738
07:18:20|2.5657
07:18:21|2.5657
07:18:22|2.5687
07:18:23|2.5662
07:18:24|2.5604
07:18:25|2.5604
07:18:26|2.56
07:18:27|2.5604
07:18:28|2.5602
07:18:29|2.5619
07:18:30|2.5621
07:18:31|2.563
07:18:33|2.5642
07:18:33|2.5668
07:18:36|2.5666
07:18:37|2.5652
07:18:38|2.5674
07:18:39|2.5676
07:18:40|2.5676
07:18:41|2.5676
07:18:42|2.5671
07:18:44|2.5651
07:18:44|2.5671
07:18:45|2.5669
07:18:47|2.5669
07:18:47|2.5658
07:18:48|2.5658
07:18:49|2.5669
07:18:51|2.5669
07:18:52|2.5714
07:18:53|2.5675
07:18:55|2.57
07:18:56|2.57
07:18:57|2.57
07:18:57|2.5652
07:18:59|2.5696
07:19:00|2.5685
07:19:00|2.5684
07:19:02|2.5684
07:19:03|2.5651
07:19:04|2.5651
07:19:05|2.57
07:19:06|2.5711
07:19:07|2.5661
07:19:07|2.5724
07:19:09|2.5764
07:19:10|2.5764
07:19:11|2.5696
07:19:11|2.5703
07:19:13|2.57
07:19:14|2.57
07:19:15|2.57
07:19:16|2.57
07:19:17|2.5687
07:19:18|2.5687
07:19:19|2.57
07:19:20|2.5625
07:19:20|2.5625
07:19:21|2.5625
07:19:22|2.5629
07:19:24|2.5629
07:19:24|2.5655
07:19:26|2.5612
07:19:27|2.5612
07:19:28|2.56
07:19:29|2.5621
07:19:30|2.56
07:19:31|2.56
07:19:32|2.5601
07:19:33|2.5622
07:19:34|2.5624
07:19:34|2.55
07:19:37|2.5523
07:19:38|2.5504
07:19:39|2.5513
07:19:41|2.5517
07:19:42|2.549
07:19:43|2.5517
07:19:45|2.5517
07:19:46|2.5521
07:19:46|2.55
07:19:48|2.5498
07:19:49|2.5522
07:19:50|2.5547
07:19:51|2.5504
07:19:52|2.5521
07:19:53|2.5552
07:19:53|2.5502
07:19:55|2.5486
07:19:56|2.546
07:19:56|2.5492
07:19:58|2.5504
07:19:59|2.5552
07:20:01|2.5573
07:20:02|2.5537
07:20:03|2.5552
07:20:03|2.5576
07:20:04|2.5573
07:20:05|2.5564
07:20:06|2.5562
07:20:08|2.5577
07:20:08|2.5597
07:20:09|2.5597
07:20:11|2.5614
07:20:11|2.5633
07:20:12|2.5631
07:20:13|2.5631
07:20:15|2.5672
07:20:15|2.5672
07:20:16|2.5673
07:20:18|2.5669
07:20:18|2.567
07:20:19|2.567
07:20:20|2.568
07:20:22|2.5681
07:20:23|2.568
07:20:23|2.568
07:20:25|2.5637
07:20:26|2.5691
07:20:26|2.57
07:20:28|2.5698
07:20:28|2.5699
07:20:29|2.5699
07:20:31|2.5699
07:20:31|2.5697
07:20:32|2.57
07:20:33|2.57
07:20:35|2.5656
07:20:35|2.5679
07:20:38|2.568
07:20:39|2.568
07:20:40|2.5671
07:20:41|2.568
07:20:42|2.568
07:20:44|2.568
07:20:46|2.5698
07:20:46|2.568
07:20:47|2.566
07:20:48|2.566
07:20:49|2.566
07:20:50|2.5647
07:20:51|2.5647
07:20:52|2.5676
07:20:54|2.5628
07:20:54|2.5613
07:20:55|2.5607
07:20:56|2.5607
07:20:57|2.5629
07:20:59|2.5631
07:21:00|2.5618
07:21:01|2.5618
07:21:02|2.5609
07:21:03|2.5596
07:21:04|2.5596
07:21:05|2.5596
07:21:06|2.5596
07:21:07|2.5596
07:21:08|2.5596
07:21:09|2.5596
07:21:10|2.5596
07:21:11|2.5596
07:21:12|2.5596
07:21:13|2.5596
07:21:14|2.5563
07:21:15|2.5562
07:21:16|2.5539
07:21:18|2.5574
07:21:19|2.5574
07:21:20|2.5563
07:21:20|2.5528
07:21:22|2.5557
07:21:24|2.5548
07:21:25|2.5522
07:21:25|2.5523
07:21:27|2.5549
07:21:27|2.5526
07:21:29|2.5526
07:21:29|2.5526
07:21:31|2.5527
07:21:32|2.55
07:21:33|2.5526
07:21:34|2.55
07:21:35|2.5525
07:21:35|2.5525
07:21:37|2.5525
07:21:39|2.55
07:21:41|2.55
07:21:42|2.55
07:21:43|2.5412
07:21:45|2.5446
07:21:46|2.5446
07:21:47|2.5563
07:21:48|2.5488
07:21:49|2.546
07:21:50|2.5438
07:21:51|2.5062
07:21:52|2.51
07:21:53|2.5116
07:21:54|2.5052
07:21:55|2.5073
07:21:56|2.5073
07:21:57|2.5081
07:21:58|2.5018
07:21:59|2.5089
07:22:00|2.5076
07:22:01|2.5073
07:22:02|2.5058
07:22:03|2.5076
07:22:05|2.5108
07:22:06|2.5141
07:22:06|2.5115
07:22:08|2.5162
07:22:09|2.5116
07:22:10|2.5136
07:22:11|2.5165
07:22:11|2.5217
07:22:13|2.5226
07:22:14|2.5157
07:22:15|2.5131
07:22:16|2.5135
07:22:17|2.5158
07:22:18|2.5161
07:22:18|2.5098
07:22:19|2.5126
07:22:21|2.5063
07:22:21|2.51
07:22:23|2.5136
07:22:24|2.5164
07:22:25|2.5209
07:22:25|2.5167
07:22:27|2.5155
07:22:28|2.5188
07:22:29|2.5183
07:22:29|2.5185
07:22:31|2.5195
07:22:32|2.52
07:22:33|2.5244
07:22:34|2.5219
07:22:35|2.5211
07:22:37|2.5241
07:22:38|2.5265
07:22:40|2.5304
07:22:41|2.5318
07:22:43|2.5318
07:22:43|2.5282
07:22:45|2.5271
07:22:46|2.5308
07:22:47|2.5313
07:22:48|2.5313
07:22:49|2.5343
07:22:51|2.5307
07:22:51|2.5311
07:22:53|2.5333
07:22:54|2.531
07:22:55|2.5288
07:22:55|2.5284
07:22:58|2.5332
07:22:58|2.5301
07:22:59|2.5308
07:23:00|2.527
07:23:01|2.5307
07:23:02|2.5305
07:23:03|2.5307
07:23:04|2.5307
07:23:05|2.5307
07:23:06|2.5294
07:23:07|2.5311
07:23:08|2.5311
07:23:09|2.5332
07:23:10|2.531
07:23:11|2.5332
07:23:13|2.5325
07:23:13|2.533
07:23:14|2.5285
07:23:15|2.53
07:23:16|2.53
07:23:17|2.53
07:23:18|2.5281
07:23:19|2.527
07:23:20|2.5255
07:23:21|2.5254
07:23:22|2.5211
07:23:23|2.5211
07:23:24|2.5229
07:23:25|2.5229
07:23:26|2.5227
07:23:27|2.5211
07:23:28|2.5212
07:23:29|2.5243
07:23:30|2.5253
07:23:31|2.5269
07:23:32|2.528
07:23:33|2.527
07:23:35|2.5254
07:23:36|2.5272
07:23:37|2.5292
07:23:38|2.5283
07:23:39|2.5321
07:23:41|2.5316
07:23:43|2.532
07:23:44|2.5295
07:23:44|2.5295
07:23:46|2.5295
07:23:48|2.5233
07:23:48|2.5295
07:23:49|2.526
07:23:50|2.5288
07:23:51|2.5288
07:23:52|2.5238
07:23:53|2.5238
07:23:54|2.5295
07:23:56|2.53
07:23:56|2.5316
07:23:57|2.5295
07:23:58|2.5319
07:23:59|2.5307
07:24:00|2.5295
07:24:01|2.5321
07:24:02|2.5322
07:24:03|2.5316
07:24:04|2.5313
07:24:05|2.5313
07:24:06|2.5372
07:24:07|2.543
07:24:08|2.5417
07:24:09|2.5417
07:24:10|2.5403
07:24:11|2.5433
07:24:12|2.548
07:24:13|2.548
07:24:14|2.5442
07:24:15|2.5483
07:24:16|2.5486
07:24:17|2.55
07:24:18|2.5518
07:24:19|2.5526
07:24:20|2.5462
07:24:21|2.543
07:24:22|2.5427
07:24:24|2.5474
07:24:24|2.5447
07:24:25|2.5447
07:24:26|2.5474
07:24:27|2.5474
07:24:28|2.5469
07:24:29|2.5474
07:24:30|2.5474
07:24:31|2.5474
07:24:32|2.55
07:24:33|2.552
07:24:34|2.552
07:24:35|2.552
07:24:36|2.5543
07:24:37|2.5543
07:24:38|2.5532
07:24:39|2.5532
07:24:41|2.5534
07:24:43|2.5547
07:24:45|2.5574
07:24:46|2.5589
07:24:47|2.5564
07:24:48|2.5538
07:24:48|2.5551
07:24:50|2.5551
07:24:50|2.5551
07:24:52|2.5551
07:24:52|2.5593
07:24:54|2.5608
07:24:54|2.5608
07:24:56|2.5639
07:24:56|2.5608
07:24:57|2.5579
07:24:58|2.5579
07:25:00|2.5589
07:25:01|2.5589
07:25:01|2.5589
07:25:03|2.5599
07:25:04|2.56
07:25:05|2.56
07:25:05|2.56
07:25:06|2.56
07:25:07|2.56
07:25:09|2.56
07:25:10|2.5599
07:25:10|2.5568
07:25:11|2.5568
07:25:12|2.5537
07:25:13|2.5563
07:25:14|2.5551
07:25:16|2.5551
07:25:16|2.5551
07:25:17|2.5555
07:25:18|2.5555
07:25:19|2.5555
07:25:21|2.5539
07:25:23|2.5542
07:25:23|2.5539
07:25:24|2.5539
07:25:25|2.5538
07:25:26|2.5537
07:25:27|2.5551
07:25:28|2.5551
07:25:29|2.5551
07:25:30|2.5551
07:25:31|2.5551
07:25:32|2.5551
07:25:33|2.558
07:25:34|2.558
07:25:35|2.5582
07:25:37|2.5594
07:25:37|2.5582
07:25:38|2.5582
07:25:39|2.5583
07:25:40|2.5583
07:25:41|2.5588
07:25:43|2.5588
07:25:45|2.5561
07:25:45|2.5579
07:25:47|2.5579
07:25:48|2.5579
07:25:48|2.5579
07:25:49|2.5579
07:25:50|2.5579
07:25:52|2.5579
07:25:53|2.5587
07:25:54|2.5588
07:25:55|2.5572
07:25:56|2.5572
07:25:57|2.5572
07:25:58|2.5584
07:25:59|2.5584
07:26:00|2.5585
07:26:01|2.557
07:26:02|2.5555
07:26:03|2.558
07:26:05|2.558
07:26:06|2.558
07:26:07|2.5579
07:26:08|2.5579
07:26:09|2.5551
07:26:10|2.551
07:26:11|2.5527
07:26:11|2.551
07:26:13|2.5494
07:26:14|2.5494
07:26:15|2.5521
07:26:16|2.548
07:26:17|2.5461
07:26:18|2.5465
07:26:19|2.542
07:26:19|2.5452
07:26:20|2.538
07:26:22|2.5364
07:26:23|2.5381
07:26:24|2.5379
07:26:25|2.5401
07:26:26|2.5359
07:26:27|2.5357
07:26:28|2.5323
07:26:29|2.54
07:26:29|2.5395
07:26:31|2.5391
07:26:32|2.5409
07:26:33|2.5348
07:26:33|2.542
07:26:35|2.542
07:26:36|2.5348
07:26:36|2.5397
07:26:38|2.5397
07:26:39|2.5391
07:26:39|2.537
07:26:41|2.537
07:26:41|2.537
07:26:44|2.537
07:26:45|2.537
07:26:46|2.537
07:26:47|2.537
07:26:48|2.537
07:26:50|2.537
07:26:50|2.5395
07:26:52|2.5351
07:26:53|2.5351
07:26:54|2.5351
07:26:55|2.5349
07:26:56|2.5318
07:26:56|2.5289
07:26:58|2.5324
07:26:59|2.5324
07:27:00|2.523
07:27:01|2.5249
07:27:02|2.5249
07:27:03|2.5258
07:27:03|2.52
07:27:04|2.524
07:27:06|2.524
07:27:06|2.527
07:27:07|2.5283
07:27:08|2.5282
07:27:10|2.5266
07:27:11|2.5266
07:27:11|2.5249
07:27:12|2.5275
07:27:13|2.5249
07:27:14|2.5241
07:27:16|2.5241
07:27:17|2.5241
07:27:17|2.5241
07:27:18|2.5239
07:27:19|2.5249
07:27:20|2.5244
07:27:22|2.5238
07:27:22|2.5238
07:27:23|2.5274
07:27:24|2.5273
07:27:26|2.5273
07:27:26|2.5273
07:27:28|2.5244
07:27:30|2.5244
07:27:30|2.5244
07:27:31|2.5241
07:27:32|2.5241
07:27:33|2.5244
07:27:34|2.5244
07:27:35|2.5261
07:27:36|2.5239
07:27:37|2.5239
07:27:38|2.5239
07:27:39|2.5207
07:27:40|2.5241
07:27:41|2.5241
07:27:42|2.5241
07:27:44|2.521
07:27:46|2.5253
07:27:47|2.5274
07:27:49|2.5251
07:27:50|2.5251
07:27:51|2.5251
07:27:51|2.5375
07:27:52|2.5414
07:27:54|2.5423
07:27:55|2.5412
07:27:56|2.5412
07:27:58|2.5415
07:27:58|2.5413
07:27:59|2.5415
07:28:01|2.5387
07:28:02|2.5412
07:28:04|2.5366
07:28:05|2.5366
07:28:06|2.5396
07:28:07|2.5396
07:28:08|2.5396
07:28:08|2.5396
07:28:10|2.5396
07:28:11|2.5366
07:28:13|2.537
07:28:13|2.537
07:28:15|2.537
07:28:15|2.5362
07:28:16|2.5362
07:28:18|2.5362
07:28:18|2.5361
07:28:19|2.534
07:28:20|2.5361
07:28:22|2.5361
07:28:22|2.5362
07:28:23|2.5352
07:28:24|2.5352
07:28:25|2.5327
07:28:26|2.5327
07:28:27|2.5327
07:28:28|2.5326
07:28:29|2.5369
07:28:30|2.5327
07:28:31|2.5332
07:28:32|2.528
07:28:33|2.528
07:28:34|2.5343
07:28:35|2.5343
07:28:36|2.53
07:28:37|2.528
07:28:39|2.528
07:28:39|2.5309
07:28:40|2.5282
07:28:41|2.5282
07:28:43|2.5282
07:28:43|2.5279
07:28:46|2.5298
07:28:47|2.5274
07:28:47|2.5274
07:28:49|2.5279
07:28:50|2.5299
07:28:51|2.5282
07:28:52|2.5251
07:28:53|2.5251
07:28:54|2.5251
07:28:55|2.5251
07:28:56|2.5251
07:28:57|2.5274
07:28:58|2.5259
07:28:59|2.5251
07:29:01|2.5274
07:29:01|2.5274
07:29:02|2.5273
07:29:03|2.525
07:29:04|2.5222
07:29:05|2.5249
07:29:06|2.5249
07:29:07|2.5253
07:29:08|2.5253
07:29:09|2.5243
07:29:10|2.5243
07:29:12|2.5273
07:29:12|2.5273
07:29:13|2.5273
07:29:14|2.5273
07:29:15|2.5254
07:29:17|2.5281
07:29:18|2.5277
07:29:18|2.5253
07:29:19|2.5265
07:29:20|2.5265
07:29:21|2.5271
07:29:22|2.5271
07:29:23|2.5253
07:29:24|2.5273
07:29:25|2.5273
07:29:26|2.5223
07:29:27|2.5264
07:29:28|2.5264
07:29:29|2.5254
07:29:30|2.5266
07:29:31|2.5266
07:29:32|2.5266
07:29:33|2.5266
07:29:34|2.5266
07:29:35|2.5265
07:29:36|2.5343
07:29:37|2.5356
07:29:39|2.5384
07:29:40|2.5384
07:29:41|2.5354
07:29:42|2.5353
07:29:43|2.5313
07:29:44|2.5374
07:29:45|2.5355
07:29:47|2.5343
07:29:49|2.536
07:29:51|2.536
07:29:52|2.5348
07:29:52|2.5329
07:29:54|2.5329
07:29:54|2.5329
07:29:55|2.5329
07:29:56|2.5374
07:29:57|2.5351
07:29:58|2.536
07:29:59|2.536
07:30:00|2.536
07:30:01|2.5374
07:30:02|2.5371
07:30:03|2.5396
07:30:04|2.5394
07:30:06|2.5392
07:30:06|2.5392
07:30:08|2.54
07:30:08|2.5382
07:30:09|2.54
07:30:10|2.5401
07:30:11|2.54
07:30:12|2.5444
07:30:13|2.5444
07:30:14|2.5444
07:30:15|2.5391
07:30:16|2.5391
07:30:17|2.5384
07:30:18|2.5332
07:30:19|2.5383
07:30:20|2.5379
07:30:21|2.537
07:30:22|2.537
07:30:23|2.5392
07:30:24|2.5392
07:30:25|2.5392
07:30:26|2.5372
07:30:27|2.5369
07:30:28|2.5383
07:30:29|2.5383
07:30:30|2.5383
07:30:31|2.5383
07:30:32|2.54
07:30:33|2.54
07:30:34|2.5391
07:30:35|2.5391
07:30:36|2.5391
07:30:37|2.5391
07:30:38|2.5374
07:30:39|2.54
07:30:40|2.54
07:30:42|2.54
07:30:42|2.5387
07:30:43|2.5387
07:30:44|2.541
07:30:45|2.5408
07:30:46|2.5409
07:30:48|2.54
07:30:50|2.5386
07:30:51|2.5403
07:30:52|2.5403
07:30:54|2.5366
07:30:54|2.535
07:30:55|2.535
07:30:57|2.533
07:30:57|2.5354
07:30:58|2.535
07:30:59|2.535
07:31:01|2.5387
07:31:02|2.5387
07:31:02|2.5387
07:31:03|2.5329
07:31:05|2.5329
07:31:06|2.535
07:31:06|2.5314
07:31:07|2.5314
07:31:10|2.5283
07:31:10|2.5306
07:31:11|2.5306
07:31:12|2.5275
07:31:13|2.5266
07:31:14|2.5238
07:31:15|2.5238
07:31:16|2.5238
07:31:17|2.5269
07:31:19|2.5255
07:31:20|2.5265
07:31:21|2.5263
07:31:22|2.5254
07:31:23|2.5254
07:31:24|2.5235
07:31:25|2.5274
07:31:26|2.5277
07:31:27|2.5277
07:31:28|2.5262
07:31:29|2.5262
07:31:30|2.5261
07:31:31|2.5242
07:31:32|2.5242
07:31:33|2.5255
07:31:34|2.5236
07:31:35|2.5242
07:31:36|2.5242
07:31:37|2.5242
07:31:38|2.5266
07:31:39|2.5266
07:31:40|2.5267
07:31:41|2.5242
07:31:42|2.5307
07:31:43|2.5281
07:31:44|2.5245
07:31:45|2.5242
07:31:46|2.5241
07:31:47|2.5241
07:31:49|2.5243
07:31:51|2.5251
07:31:52|2.5251
07:31:52|2.5251
07:31:53|2.5241
07:31:54|2.5241
07:31:55|2.5298
07:31:56|2.5298
07:31:58|2.5298
07:31:59|2.522
07:32:00|2.522
07:32:02|2.522
07:32:02|2.5215
07:32:03|2.5236
07:32:04|2.5236
07:32:05|2.5237
07:32:06|2.5239
07:32:07|2.5239
07:32:08|2.5239
07:32:10|2.5258
07:32:11|2.5258
07:32:12|2.523
07:32:13|2.523
07:32:14|2.523
07:32:15|2.5237
07:32:16|2.5238
07:32:17|2.5231
07:32:18|2.5231
07:32:19|2.52
07:32:20|2.52
07:32:21|2.521
07:32:22|2.5215
07:32:23|2.52
07:32:24|2.52
07:32:25|2.52
07:32:26|2.5214
07:32:27|2.52
07:32:28|2.5212
07:32:29|2.52
07:32:30|2.52
07:32:31|2.52
07:32:32|2.52
07:32:33|2.52
07:32:34|2.52
07:32:35|2.52
07:32:36|2.5214
07:32:37|2.5212
07:32:38|2.52
07:32:40|2.52
07:32:40|2.52
07:32:42|2.5172
07:32:42|2.5156
07:32:43|2.5143
07:32:45|2.5137
07:32:46|2.5121
07:32:46|2.515
07:32:48|2.5148
07:32:50|2.5123
07:32:51|2.5132
07:32:53|2.5148
07:32:54|2.5148
07:32:56|2.5156
07:32:57|2.5016
07:32:57|2.5061
07:32:59|2.5029
07:33:00|2.5046
07:33:01|2.506
07:33:02|2.5096
07:33:02|2.5112
07:33:03|2.5114
07:33:05|2.5076
07:33:06|2.5107
07:33:07|2.51
07:33:07|2.5101
07:33:09|2.5075
07:33:10|2.506
07:33:11|2.5102
07:33:12|2.5067
07:33:13|2.5075
07:33:14|2.5075
07:33:15|2.5075
07:33:16|2.5069
07:33:18|2.5066
07:33:18|2.5066
07:33:20|2.5069
07:33:21|2.5016
07:33:22|2.5066
07:33:23|2.5066
07:33:24|2.5032
07:33:25|2.5065
07:33:26|2.5067
07:33:27|2.5055
07:33:28|2.5032
07:33:29|2.5043
07:33:30|2.5
07:33:31|2.5031
07:33:32|2.5
07:33:33|2.502
07:33:34|2.5044
07:33:35|2.5032
07:33:36|2.5032
07:33:37|2.5002
07:33:38|2.5007
07:33:39|2.5002
07:33:40|2.5028
07:33:41|2.5
07:33:42|2.5002
07:33:43|2.5024
07:33:44|2.5002
07:33:45|2.5002
07:33:46|2.5004
07:33:47|2.5004
07:33:48|2.5032
07:33:49|2.5004
07:33:51|2.5004
07:33:52|2.5027
07:33:53|2.5101
07:33:54|2.5124
07:33:55|2.5118
07:33:56|2.512
07:33:57|2.5111
07:33:58|2.5145
07:33:59|2.5145
07:34:00|2.5145
07:34:01|2.5145
07:34:03|2.5145
07:34:04|2.5144
07:34:05|2.5125
07:34:06|2.5125
07:34:07|2.5154
07:34:08|2.5154
07:34:08|2.5144
07:34:10|2.5145
07:34:10|2.5184
07:34:13|2.5205
07:34:13|2.5184
07:34:15|2.521
07:34:15|2.521
07:34:16|2.5185
07:34:17|2.5184
07:34:18|2.5184
07:34:19|2.5184
07:34:20|2.5184
07:34:21|2.5184
07:34:22|2.5183
07:34:23|2.5184
07:34:24|2.5184
07:34:25|2.5184
07:34:27|2.5181
07:34:27|2.5179
07:34:28|2.5179
07:34:29|2.5145
07:34:30|2.5167
07:34:31|2.5156
07:34:32|2.5122
07:34:33|2.5122
07:34:34|2.5122
07:34:35|2.5122
07:34:36|2.5122
07:34:37|2.5107
07:34:38|2.5096
07:34:39|2.5075
07:34:40|2.5072
07:34:41|2.5072
07:34:42|2.5072
07:34:43|2.5072
07:34:45|2.5072
07:34:46|2.5072
07:34:47|2.5062
07:34:48|2.5072
07:34:49|2.5072
07:34:50|2.5072
07:34:52|2.5072
07:34:53|2.5072
07:34:53|2.5072
07:34:55|2.5062
07:34:56|2.51
07:34:57|2.5109
07:34:58|2.5134
07:34:59|2.5134
07:35:00|2.5076
07:35:01|2.5114
07:35:02|2.5072
07:35:03|2.51
07:35:04|2.51
07:35:05|2.51
07:35:06|2.5144
07:35:06|2.5144
07:35:08|2.5108
07:35:09|2.5101
07:35:10|2.512
07:35:11|2.5104
07:35:12|2.5108
07:35:13|2.5115
07:35:14|2.5104
07:35:15|2.5104
07:35:16|2.51
07:35:17|2.5101
07:35:17|2.5101
07:35:18|2.5101
07:35:20|2.5151
07:35:21|2.5151
07:35:21|2.5151
07:35:22|2.5154
07:35:24|2.516
07:35:24|2.5183
07:35:26|2.5163
07:35:26|2.5183
07:35:28|2.5183
07:35:28|2.5185
07:35:30|2.5185
07:35:31|2.5177
07:35:31|2.5198
07:35:33|2.5165
07:35:34|2.5183
07:35:35|2.5164
07:35:35|2.5164
07:35:36|2.5161
07:35:37|2.5169
07:35:39|2.5169
07:35:40|2.5176
07:35:41|2.5184
07:35:42|2.5184
07:35:43|2.5184
07:35:44|2.5185
07:35:45|2.5185
07:35:45|2.5229
07:35:47|2.5222
07:35:47|2.5199
07:35:49|2.5272
07:35:49|2.5292
07:35:50|2.5269
07:35:53|2.527
07:35:54|2.5271
07:35:55|2.5282
07:35:57|2.523
07:35:58|2.5219
07:35:58|2.5254
07:35:59|2.5231
07:36:01|2.5231
07:36:02|2.5231
07:36:02|2.5257
07:36:03|2.5257
07:36:04|2.5247
07:36:06|2.5252
07:36:06|2.524
07:36:07|2.524
07:36:08|2.5277
07:36:09|2.524
07:36:11|2.524
07:36:11|2.524
07:36:13|2.5276
07:36:13|2.5276
07:36:14|2.5276
07:36:15|2.5276
07:36:16|2.5286
07:36:17|2.531
07:36:18|2.5276
07:36:19|2.5336
07:36:20|2.5336
07:36:21|2.5351
07:36:22|2.535
07:36:23|2.532
07:36:25|2.5337
07:36:26|2.5351
07:36:27|2.535
07:36:28|2.5346
07:36:29|2.5346
07:36:29|2.534
07:36:30|2.534
07:36:32|2.5312
07:36:32|2.5321
07:36:34|2.5321
07:36:34|2.5311
07:36:35|2.5321
07:36:36|2.5335
07:36:38|2.5335
07:36:38|2.534
07:36:39|2.534
07:36:40|2.534
07:36:41|2.534
07:36:42|2.5322
07:36:44|2.5322
07:36:44|2.534
07:36:45|2.5312
07:36:46|2.535
07:36:47|2.535
07:36:49|2.5313
07:36:49|2.53
07:36:50|2.53
07:36:51|2.5295
07:36:52|2.5294
07:36:54|2.5293
07:36:56|2.5293
07:36:57|2.5294
07:36:58|2.5293
07:36:59|2.5311
07:37:00|2.5267
07:37:02|2.527
07:37:03|2.5271
07:37:04|2.5276
07:37:05|2.5276
07:37:06|2.5276
07:37:08|2.529
07:37:08|2.5311
07:37:09|2.5273
07:37:11|2.5288
07:37:12|2.5288
07:37:13|2.5286
07:37:13|2.528
07:37:14|2.5263
07:37:15|2.526
07:37:17|2.5246
07:37:17|2.5261
07:37:18|2.5218
07:37:19|2.52
07:37:20|2.52
07:37:22|2.5196
07:37:23|2.5223
07:37:24|2.524
07:37:25|2.524
07:37:26|2.524
07:37:27|2.5243
07:37:28|2.5211
07:37:29|2.5211
07:37:30|2.5168
07:37:30|2.5186
07:37:32|2.5197
07:37:33|2.52
07:37:34|2.52
07:37:35|2.52
07:37:35|2.52
07:37:37|2.524
07:37:38|2.5265
07:37:39|2.5213
07:37:39|2.5215
07:37:41|2.5215
07:37:41|2.5215
07:37:43|2.5225
07:37:44|2.5243
07:37:45|2.5243
07:37:46|2.5218
07:37:47|2.5218
07:37:47|2.5232
07:37:48|2.5246
07:37:50|2.5246
07:37:51|2.5246
07:37:52|2.5246
07:37:53|2.5298
07:37:55|2.5267
07:37:56|2.5267
07:37:58|2.5267
07:37:59|2.5267
07:38:00|2.5261
07:38:01|2.529
07:38:03|2.529
07:38:04|2.5267
07:38:05|2.5242
07:38:06|2.5275
07:38:07|2.5241
07:38:09|2.526
07:38:10|2.5249
07:38:10|2.5249
07:38:12|2.5249
07:38:13|2.5249
07:38:14|2.5311
07:38:15|2.5311
07:38:15|2.5311
07:38:16|2.5311
07:38:17|2.5311
07:38:19|2.5311
07:38:19|2.5307
07:38:21|2.5279
07:38:22|2.5324
07:38:23|2.5324
07:38:24|2.5324
07:38:24|2.5324
07:38:26|2.528
07:38:26|2.528
07:38:27|2.528
07:38:28|2.528
07:38:29|2.528
07:38:31|2.528
07:38:31|2.521
07:38:32|2.5264
07:38:33|2.5264
07:38:34|2.5264
07:38:35|2.5264
07:38:36|2.5264
07:38:38|2.5264
07:38:38|2.5264
07:38:40|2.5264
07:38:41|2.5264
07:38:41|2.5264
07:38:42|2.5257
07:38:43|2.5257
07:38:44|2.5257
07:38:45|2.5257
07:38:46|2.5229
07:38:47|2.5229
07:38:48|2.526
07:38:50|2.523
07:38:51|2.5257
07:38:53|2.5211
07:38:53|2.5229
07:38:55|2.5255
07:38:56|2.5255
07:38:57|2.5237
07:38:58|2.5237
07:38:59|2.5237
07:39:00|2.5237
07:39:01|2.5201
07:39:02|2.5177
07:39:03|2.5161
07:39:04|2.5125
07:39:05|2.5125
07:39:06|2.5127
07:39:07|2.5118
07:39:08|2.5072
07:39:10|2.5084
07:39:11|2.5061
07:39:12|2.5059
07:39:14|2.5083
07:39:15|2.5083
07:39:15|2.5114
07:39:16|2.5095
07:39:17|2.5014
07:39:19|2.5014
07:39:19|2.5034
07:39:20|2.5058
07:39:22|2.5058
07:39:22|2.503
07:39:24|2.5044
07:39:25|2.5044
07:39:25|2.5044
07:39:27|2.5088
07:39:28|2.5058
07:39:29|2.506
07:39:29|2.506
07:39:30|2.506
07:39:31|2.506
07:39:32|2.5114
07:39:33|2.5076
07:39:35|2.508
07:39:36|2.508
07:39:37|2.5073
07:39:37|2.5072
07:39:38|2.5095
07:39:39|2.5095
07:39:40|2.5114
07:39:41|2.5077
07:39:42|2.5108
07:39:43|2.5095
07:39:44|2.5089
07:39:45|2.5089
07:39:47|2.514
07:39:47|2.5188
07:39:48|2.5205
07:39:49|2.5249
07:39:50|2.5249
07:39:52|2.5193
07:39:52|2.5153
07:39:54|2.5153
07:39:55|2.5204
07:39:57|2.5204
07:39:58|2.5183
07:39:59|2.5148
07:40:00|2.5191
07:40:02|2.5188
07:40:03|2.518
07:40:03|2.518
07:40:05|2.518
07:40:06|2.5178
07:40:07|2.5178
07:40:07|2.5178
07:40:09|2.5178
07:40:10|2.5182
07:40:11|2.5154
07:40:13|2.518
07:40:13|2.518
07:40:15|2.518
07:40:16|2.5178
07:40:16|2.5178
07:40:18|2.5155
07:40:18|2.5155
07:40:19|2.5155
07:40:20|2.5155
07:40:22|2.515
07:40:22|2.5163
07:40:23|2.5194
07:40:25|2.5152
07:40:25|2.5152
07:40:27|2.5151
07:40:27|2.5186
07:40:28|2.5186
07:40:29|2.5186
07:40:30|2.5186
07:40:31|2.5196
07:40:33|2.5192
07:40:34|2.5192
07:40:34|2.5184
07:40:35|2.5184
07:40:36|2.5184
07:40:37|2.5184
07:40:38|2.5196
07:40:39|2.5196
07:40:41|2.5159
07:40:42|2.5158
07:40:42|2.5196
07:40:43|2.5196
07:40:44|2.5196
07:40:45|2.5152
07:40:46|2.5183
07:40:48|2.5152
07:40:48|2.516
07:40:49|2.516
07:40:50|2.5175
07:40:51|2.5175
07:40:52|2.5164
07:40:53|2.5103
07:40:54|2.5151
07:40:55|2.5151
07:40:58|2.5135
07:40:58|2.5135
07:41:00|2.5134
07:41:01|2.5134
07:41:02|2.5101
07:41:03|2.5047
07:41:05|2.5062
07:41:06|2.5063
07:41:07|2.5079
07:41:08|2.5101
07:41:09|2.5101
07:41:10|2.5128
07:41:11|2.5106
07:41:12|2.5135
07:41:13|2.5101
07:41:14|2.5101
07:41:15|2.5101
07:41:16|2.5101
07:41:17|2.51
07:41:18|2.5126
07:41:19|2.5176
07:41:20|2.5146
07:41:21|2.51
07:41:22|2.5143
07:41:23|2.5116
07:41:24|2.5116
07:41:25|2.5116
07:41:26|2.5116
07:41:27|2.5123
07:41:28|2.5123
07:41:29|2.5141
07:41:30|2.5141
07:41:31|2.5116
07:41:32|2.5116
07:41:33|2.5116
07:41:34|2.5116
07:41:35|2.5116
07:41:36|2.5116
07:41:37|2.5101
07:41:38|2.5101
07:41:39|2.5101
07:41:40|2.5101
07:41:41|2.5157
07:41:42|2.5113
07:41:43|2.5142
07:41:44|2.5154
07:41:45|2.5152
07:41:46|2.5152
07:41:47|2.5155
07:41:48|2.5155
07:41:49|2.513
07:41:50|2.5129
07:41:51|2.5128
07:41:52|2.5101
07:41:53|2.5154
07:41:54|2.5149
07:41:55|2.5173
07:41:56|2.5174
07:41:58|2.5207
07:42:00|2.5265
07:42:01|2.5263
07:42:03|2.5269
07:42:04|2.5318
07:42:05|2.5329
07:42:06|2.54
07:42:07|2.5465
07:42:08|2.5494
07:42:09|2.5537
07:42:10|2.5485
07:42:11|2.5441
07:42:12|2.5485
07:42:13|2.5511
07:42:14|2.5511
07:42:15|2.5563
07:42:17|2.558
07:42:18|2.5582
07:42:19|2.5569
07:42:20|2.5535
07:42:21|2.5544
07:42:22|2.5485
07:42:23|2.5515
07:42:24|2.5482
07:42:25|2.5483
07:42:26|2.5512
07:42:27|2.5531
07:42:28|2.5499
07:42:29|2.55
07:42:30|2.5513
07:42:31|2.5494
07:42:32|2.5496
07:42:33|2.5491
07:42:34|2.5475
07:42:35|2.5458
07:42:36|2.5491
07:42:37|2.5491
07:42:39|2.5394
07:42:39|2.5409
07:42:41|2.5409
07:42:41|2.5335
07:42:43|2.5284
07:42:43|2.5402
07:42:44|2.54
07:42:46|2.5346
07:42:46|2.5348
07:42:47|2.535
07:42:48|2.535
07:42:50|2.5286
07:42:50|2.5286
07:42:52|2.53
07:42:53|2.5284
07:42:54|2.5232
07:42:54|2.5272
07:42:56|2.5317
07:42:58|2.5282
07:42:59|2.5364
07:43:01|2.5383
07:43:03|2.5397
07:43:03|2.5361
07:43:04|2.5359
07:43:06|2.5318
07:43:07|2.5313
07:43:08|2.5319
07:43:09|2.5314
07:43:11|2.532
07:43:11|2.5338
07:43:12|2.5358
07:43:13|2.5355
07:43:14|2.5355
07:43:15|2.5355
07:43:16|2.5355
07:43:17|2.5355
07:43:18|2.5371
07:43:19|2.54
07:43:20|2.538
07:43:21|2.5352
07:43:23|2.5331
07:43:24|2.5331
07:43:25|2.5484
07:43:26|2.5515
07:43:26|2.5471
07:43:27|2.5447
07:43:29|2.5458
07:43:29|2.5433
07:43:31|2.5512
07:43:32|2.5438
07:43:33|2.5449
07:43:33|2.55
07:43:34|2.5463
07:43:35|2.5421
07:43:37|2.5427
07:43:37|2.5425
07:43:39|2.5408
07:43:39|2.5384
07:43:40|2.5364
07:43:41|2.535
07:43:42|2.5358
07:43:43|2.5334
07:43:44|2.5378
07:43:45|2.5414
07:43:47|2.5414
07:43:48|2.5396
07:43:48|2.5393
07:43:49|2.5371
07:43:50|2.5332
07:43:52|2.5393
07:43:52|2.5393
07:43:53|2.5393
07:43:54|2.5387
07:43:56|2.5387
07:43:56|2.5386
07:43:58|2.5386
07:43:58|2.5387
07:44:01|2.5387
07:44:02|2.5406
07:44:04|2.5407
07:44:05|2.5407
07:44:06|2.5407
07:44:07|2.5408
07:44:07|2.5408
07:44:09|2.5408
07:44:09|2.54
07:44:11|2.54
07:44:12|2.536
07:44:13|2.54
07:44:14|2.54
07:44:15|2.5383
07:44:16|2.5357
07:44:17|2.5379
07:44:18|2.5385
07:44:19|2.5385
07:44:19|2.5385
07:44:21|2.5385
07:44:21|2.5386
07:44:22|2.5386
07:44:24|2.5386
07:44:25|2.5363
07:44:26|2.5364
07:44:27|2.5381
07:44:28|2.5386
07:44:28|2.5384
07:44:30|2.5386
07:44:31|2.5385
07:44:32|2.5385
07:44:33|2.5363
07:44:34|2.5362
07:44:35|2.5362
07:44:36|2.5378
07:44:36|2.538
07:44:38|2.5375
07:44:38|2.5375
07:44:40|2.5373
07:44:40|2.5379
07:44:42|2.5386
07:44:43|2.5342
07:44:44|2.532
07:44:45|2.5341
07:44:46|2.5313
07:44:46|2.53
07:44:48|2.528
07:44:48|2.528
07:44:50|2.5272
07:44:51|2.5263
07:44:52|2.5273
07:44:53|2.531
07:44:53|2.5309
07:44:55|2.5339
07:44:56|2.531
07:44:57|2.5408
07:44:58|2.5394
07:44:59|2.5428
07:45:00|2.5586
07:45:01|2.5564
07:45:03|2.552
07:45:04|2.5539
07:45:05|2.5582
07:45:06|2.5632
07:45:06|2.562
07:45:08|2.5587
07:45:09|2.5581
07:45:10|2.563
07:45:11|2.5559
07:45:12|2.5581
07:45:13|2.5527
07:45:14|2.551
07:45:15|2.546
07:45:16|2.5484
07:45:17|2.5501
07:45:18|2.5474
07:45:19|2.551
07:45:20|2.5555
07:45:20|2.5501
07:45:21|2.5514
07:45:23|2.5478
07:45:24|2.5503
07:45:25|2.5552
07:45:25|2.5552
07:45:27|2.5535
07:45:28|2.5523
07:45:28|2.5538
07:45:30|2.5511
07:45:31|2.5557
07:45:31|2.55
07:45:33|2.5543
07:45:33|2.5568
07:45:35|2.5545
07:45:36|2.5536
07:45:37|2.5552
07:45:38|2.5552
07:45:38|2.5552
07:45:40|2.5552
07:45:41|2.5528
07:45:41|2.5538
07:45:43|2.55
07:45:44|2.5474
07:45:44|2.5424
07:45:46|2.541
07:45:47|2.5387
07:45:48|2.5381
07:45:49|2.5374
07:45:50|2.5367
07:45:51|2.5403
07:45:52|2.5386
07:45:53|2.5443
07:45:54|2.5455
07:45:54|2.5502
07:45:55|2.551
07:45:57|2.5478
07:45:58|2.5541
07:45:59|2.5463
07:46:00|2.5463
07:46:00|2.5507
07:46:03|2.5479
07:46:04|2.5505
07:46:05|2.5513
07:46:05|2.5513
07:46:06|2.5542
07:46:08|2.563
07:46:09|2.5619
07:46:09|2.5663
07:46:10|2.5653
07:46:12|2.5638
07:46:13|2.565
07:46:13|2.5649
07:46:15|2.5627
07:46:16|2.5612
07:46:16|2.5714
07:46:18|2.5709
07:46:20|2.5713
07:46:21|2.5704
07:46:21|2.5819
07:46:22|2.5815
07:46:23|2.5818
07:46:24|2.5818
07:46:25|2.5797
07:46:26|2.5804
07:46:27|2.5839
07:46:28|2.583
07:46:29|2.5832
07:46:30|2.5889
07:46:31|2.5871
07:46:32|2.5871
07:46:33|2.5853
07:46:34|2.5856
07:46:36|2.5816
07:46:37|2.5832
07:46:38|2.5832
07:46:39|2.5784
07:46:40|2.5816
07:46:41|2.5832
07:46:42|2.585
07:46:43|2.5796
07:46:44|2.5815
07:46:45|2.5807
07:46:46|2.5785
07:46:47|2.5857
07:46:48|2.5835
07:46:49|2.57
07:46:50|2.569
07:46:51|2.566
07:46:52|2.5655
07:46:53|2.5634
07:46:54|2.5633
07:46:55|2.5655
07:46:56|2.5705
07:46:57|2.5656
07:46:58|2.5738
07:46:59|2.572
07:47:00|2.5681
07:47:01|2.57
07:47:03|2.5716
07:47:04|2.5682
07:47:05|2.5681
07:47:06|2.5715
07:47:07|2.5546
07:47:08|2.5537
07:47:09|2.5626
07:47:10|2.5587
07:47:11|2.5523
07:47:12|2.5507
07:47:13|2.5538
07:47:14|2.5529
07:47:16|2.5544
07:47:17|2.5431
07:47:18|2.543
07:47:19|2.5442
07:47:20|2.5447
07:47:21|2.5552
07:47:22|2.5539
07:47:23|2.545
07:47:24|2.5498
07:47:25|2.5526
07:47:25|2.554
07:47:27|2.55
07:47:28|2.5571
07:47:29|2.5602
07:47:29|2.5573
07:47:30|2.573
07:47:32|2.5716
07:47:33|2.568
07:47:34|2.577
07:47:35|2.5734
07:47:36|2.5768
07:47:36|2.5816
07:47:37|2.5838
07:47:38|2.5852
07:47:40|2.5852
07:47:41|2.5853
07:47:41|2.5822
07:47:43|2.5794
07:47:44|2.584
07:47:45|2.5825
07:47:46|2.582
07:47:47|2.5818
07:47:48|2.5712
07:47:49|2.582
07:47:50|2.582
07:47:51|2.5682
07:47:52|2.5675
07:47:53|2.566
07:47:54|2.5712
07:47:55|2.5709
07:47:56|2.5709
07:47:57|2.5709
07:47:58|2.57
07:47:59|2.5688
07:48:00|2.5746
07:48:01|2.5772
07:48:02|2.5689
07:48:03|2.5709
07:48:05|2.5765
07:48:05|2.5765
07:48:07|2.5774
07:48:08|2.5774
07:48:10|2.5774
07:48:10|2.5774
07:48:11|2.5774
07:48:13|2.5774
07:48:14|2.5774
07:48:15|2.5774
07:48:16|2.5732
07:48:18|2.5709
07:48:19|2.5741
07:48:20|2.5726
07:48:21|2.5716
07:48:22|2.5717
07:48:22|2.5717
07:48:24|2.5746
07:48:25|2.574
07:48:26|2.5719
07:48:26|2.5719
07:48:27|2.5685
07:48:28|2.5721
07:48:30|2.5713
07:48:31|2.5713
07:48:31|2.577
07:48:32|2.5711
07:48:33|2.5721
07:48:34|2.5693
07:48:35|2.574
07:48:36|2.574
07:48:37|2.5721
07:48:38|2.5721
07:48:39|2.5721
07:48:41|2.5774
07:48:41|2.5774
07:48:42|2.577
07:48:43|2.5771
07:48:44|2.5744
07:48:46|2.5744
07:48:46|2.5774
07:48:48|2.5774
07:48:49|2.5752
07:48:49|2.5753
07:48:51|2.5753
07:48:51|2.5774
07:48:52|2.5774
07:48:53|2.5774
07:48:54|2.5774
07:48:55|2.5795
07:48:56|2.5799
07:48:59|2.5799
07:48:59|2.5822
07:49:00|2.5822
07:49:01|2.5801
07:49:02|2.5801
07:49:03|2.5823
07:49:05|2.5812
07:49:07|2.5822
07:49:08|2.5774
07:49:10|2.5765
07:49:11|2.5822
07:49:12|2.5821
07:49:12|2.5821
07:49:13|2.5819
07:49:15|2.5821
07:49:16|2.5821
07:49:17|2.58
07:49:17|2.58
07:49:19|2.5801
07:49:20|2.58
07:49:21|2.58
07:49:22|2.5785
07:49:24|2.5822
07:49:24|2.5801
07:49:25|2.5801
07:49:26|2.5801
07:49:27|2.585
07:49:28|2.585
07:49:29|2.5854
07:49:30|2.584
07:49:31|2.5866
07:49:32|2.5866
07:49:33|2.5989
07:49:34|2.5911
07:49:35|2.5905
07:49:37|2.5903
07:49:37|2.5931
07:49:39|2.5978
07:49:39|2.5888
07:49:40|2.5966
07:49:41|2.5972
07:49:42|2.5965
07:49:43|2.5963
07:49:44|2.5925
07:49:45|2.594
07:49:46|2.594
07:49:47|2.5923
07:49:49|2.5953
07:49:50|2.5969
07:49:51|2.5995
07:49:52|2.5999
07:49:53|2.5953
07:49:54|2.5957
07:49:56|2.5953
07:49:56|2.6
07:49:57|2.6
07:49:58|2.5939
07:49:59|2.594
07:50:00|2.5994
07:50:01|2.6
07:50:02|2.5999
07:50:03|2.6
07:50:04|2.5991
07:50:06|2.6
07:50:07|2.5883
07:50:09|2.5967
07:50:10|2.5945
07:50:11|2.6027
07:50:12|2.6047
07:50:13|2.6028
07:50:14|2.6056
07:50:15|2.6096
07:50:16|2.61
07:50:16|2.61
07:50:18|2.6118
07:50:19|2.6101
07:50:20|2.6122
07:50:21|2.615
07:50:22|2.615
07:50:23|2.61
07:50:24|2.6
07:50:25|2.5978
07:50:26|2.5936
07:50:26|2.5943
07:50:27|2.5958
07:50:29|2.6008
07:50:30|2.6044
07:50:31|2.6082
07:50:32|2.6122
07:50:34|2.6064
07:50:34|2.6067
07:50:35|2.6061
07:50:36|2.6115
07:50:37|2.6117
07:50:39|2.6117
07:50:40|2.6122
07:50:41|2.6094
07:50:42|2.611
07:50:44|2.6143
07:50:44|2.6121
07:50:45|2.614
07:50:46|2.61
07:50:47|2.6119
07:50:48|2.6136
07:50:49|2.6119
07:50:50|2.6119
07:50:51|2.6166
07:50:52|2.6136
07:50:53|2.6165
07:50:54|2.6179
07:50:55|2.6166
07:50:56|2.6177
07:50:57|2.6171
07:50:58|2.6175
07:50:59|2.6163
07:51:00|2.612
07:51:01|2.6121
07:51:02|2.6167
07:51:04|2.616
07:51:05|2.615
07:51:06|2.62
07:51:08|2.616
07:51:10|2.6199
07:51:11|2.6198
07:51:11|2.6153
07:51:13|2.612
07:51:14|2.61
07:51:14|2.612
07:51:16|2.6061
07:51:18|2.6061
07:51:19|2.6076
07:51:20|2.6061
07:51:20|2.6113
07:51:21|2.6113
07:51:22|2.6081
07:51:24|2.6061
07:51:25|2.6096
07:51:27|2.6113
07:51:28|2.6079
07:51:29|2.6076
07:51:30|2.6061
07:51:30|2.6035
07:51:32|2.6076
07:51:32|2.6076
07:51:34|2.6076
07:51:35|2.6077
07:51:36|2.6076
07:51:36|2.6076
07:51:37|2.6077
07:51:39|2.6076
07:51:40|2.61
07:51:40|2.6077
07:51:42|2.6076
07:51:43|2.6076
07:51:44|2.6079
07:51:45|2.6077
07:51:45|2.6076
07:51:47|2.6079
07:51:48|2.6077
07:51:48|2.6077
07:51:50|2.6077
07:51:51|2.6077
07:51:52|2.61
07:51:52|2.61
07:51:54|2.612
07:51:55|2.6087
07:51:55|2.608
07:51:57|2.6105
07:51:57|2.6102
07:51:59|2.6117
07:51:59|2.6105
07:52:00|2.6105
07:52:01|2.6105
07:52:03|2.6102
07:52:04|2.6101
07:52:05|2.6101
07:52:06|2.6067
07:52:07|2.6067
07:52:09|2.6022
07:52:10|2.602
07:52:12|2.6021
07:52:13|2.5957
07:52:14|2.596
07:52:15|2.5956
07:52:16|2.5956
07:52:17|2.6022
07:52:18|2.5983
07:52:20|2.5986
07:52:21|2.5971
07:52:22|2.5968
07:52:23|2.5986
07:52:23|2.6
07:52:25|2.6
07:52:26|2.5987
07:52:27|2.6
07:52:28|2.6
07:52:29|2.5981
07:52:30|2.5971
07:52:31|2.5997
07:52:32|2.6014
07:52:33|2.6019
07:52:34|2.6001
07:52:34|2.6001
07:52:36|2.6001
07:52:37|2.602
07:52:38|2.5999
07:52:38|2.6
07:52:39|2.5988
07:52:41|2.5988
07:52:42|2.5988
07:52:43|2.6004
07:52:44|2.5974
07:52:45|2.5941
07:52:46|2.5853
07:52:47|2.5852
07:52:48|2.5882
07:52:49|2.5859
07:52:50|2.59
07:52:51|2.5865
07:52:52|2.5879
07:52:53|2.5894
07:52:54|2.5892
07:52:54|2.5871
07:52:56|2.5912
07:52:57|2.5875
07:52:58|2.5944
07:52:58|2.5879
07:53:00|2.5904
07:53:00|2.591
07:53:02|2.591
07:53:02|2.5913
07:53:04|2.5945
07:53:05|2.5938
07:53:05|2.5912
07:53:07|2.5945
07:53:08|2.5952
07:53:10|2.5936
07:53:11|2.599
07:53:12|2.598
07:53:14|2.5997
07:53:15|2.5966
07:53:16|2.5966
07:53:17|2.591
07:53:18|2.5944
07:53:19|2.5944
07:53:21|2.5974
07:53:22|2.5966
07:53:23|2.5966
07:53:23|2.5975
07:53:25|2.5966
07:53:26|2.6
07:53:26|2.6
07:53:29|2.6
07:53:29|2.5975
07:53:30|2.5997
07:53:32|2.5966
07:53:32|2.5992
07:53:33|2.5992
07:53:35|2.5999
07:53:35|2.5973
07:53:36|2.5975
07:53:38|2.5974
07:53:39|2.5973
07:53:39|2.5975
07:53:41|2.5975
07:53:43|2.5975
07:53:43|2.5975
07:53:44|2.5975
07:53:45|2.5975
07:53:46|2.5974
07:53:47|2.5966
07:53:48|2.5973
07:53:49|2.5973
07:53:50|2.5966
07:53:51|2.5974
07:53:52|2.5966
07:53:53|2.5966
07:53:54|2.5972
07:53:55|2.5932
07:53:56|2.5932
07:53:57|2.5932
07:53:58|2.5932
07:53:59|2.5917
07:54:00|2.5932
07:54:01|2.5928
07:54:02|2.5912
07:54:03|2.591
07:54:04|2.5862
07:54:05|2.5901
07:54:06|2.5901
07:54:07|2.5883
07:54:08|2.5854
07:54:09|2.5879
07:54:11|2.585
07:54:12|2.587
07:54:13|2.5872
07:54:14|2.5872
07:54:15|2.584
07:54:16|2.585
07:54:17|2.5872
07:54:18|2.5872
07:54:19|2.59
07:54:21|2.5875
07:54:22|2.5875
07:54:23|2.5876
07:54:24|2.5875
07:54:25|2.5872
07:54:26|2.5872
07:54:28|2.59
07:54:28|2.5845
07:54:30|2.5872
07:54:30|2.5872
07:54:32|2.5872
07:54:33|2.584
07:54:34|2.584
07:54:35|2.5827
07:54:36|2.5827
07:54:37|2.5821
07:54:37|2.5821
07:54:39|2.5821
07:54:40|2.5821
07:54:41|2.5828
07:54:42|2.5827
07:54:43|2.5773
07:54:44|2.5791
07:54:45|2.576
07:54:45|2.576
07:54:47|2.576
07:54:48|2.5752
07:54:49|2.5752
07:54:50|2.5752
07:54:51|2.57
07:54:51|2.5777
07:54:53|2.5775
07:54:54|2.5762
07:54:54|2.5752
07:54:56|2.5715
07:54:57|2.5727
07:54:58|2.5733
07:54:59|2.5731
07:54:59|2.5742
07:55:01|2.5752
07:55:01|2.5752
07:55:03|2.5762
07:55:04|2.576
07:55:05|2.5782
07:55:06|2.5815
07:55:06|2.5753
07:55:08|2.5753
07:55:09|2.576
07:55:09|2.576
07:55:12|2.576
07:55:13|2.5753
07:55:14|2.5753
07:55:15|2.579
07:55:16|2.5741
07:55:17|2.5739
07:55:18|2.5703
07:55:19|2.5741
07:55:20|2.5741
07:55:21|2.5724
07:55:22|2.5724
07:55:23|2.5743
07:55:24|2.5743
07:55:25|2.5771
07:55:26|2.579
07:55:27|2.5805
07:55:28|2.5804
07:55:29|2.5841
07:55:30|2.5837
07:55:31|2.5801
07:55:32|2.58
07:55:33|2.58
07:55:34|2.5793
07:55:35|2.5793
07:55:36|2.5791
07:55:37|2.5793
07:55:38|2.5777
07:55:39|2.5775
07:55:40|2.5775
07:55:41|2.5796
07:55:42|2.5769
07:55:43|2.5769
07:55:44|2.5769
07:55:45|2.5795
07:55:46|2.5796
07:55:47|2.5796
07:55:48|2.5796
07:55:49|2.5796
07:55:50|2.5796
07:55:51|2.5777
07:55:52|2.5777
07:55:53|2.5795
07:55:54|2.5777
07:55:55|2.5777
07:55:56|2.5777
07:55:58|2.5777
07:55:59|2.5726
07:56:00|2.5725
07:56:01|2.5836
07:56:02|2.5811
07:56:03|2.5937
07:56:04|2.5987
07:56:05|2.5953
07:56:06|2.6077
07:56:07|2.6098
07:56:08|2.6044
07:56:09|2.6055
07:56:10|2.6097
07:56:11|2.6097
07:56:13|2.6136
07:56:14|2.6047
07:56:14|2.6061
07:56:16|2.6027
07:56:17|2.6035
07:56:19|2.6009
07:56:19|2.6035
07:56:20|2.5978
07:56:21|2.5978
07:56:22|2.6028
07:56:24|2.5991
07:56:24|2.5991
07:56:26|2.5973
07:56:27|2.5978
07:56:28|2.5953
07:56:29|2.5933
07:56:29|2.5947
07:56:30|2.592
07:56:32|2.5903
07:56:32|2.5912
07:56:33|2.5908
07:56:34|2.582
07:56:35|2.5823
07:56:36|2.5905
07:56:38|2.5844
07:56:38|2.5889
07:56:39|2.5928
07:56:41|2.5889
07:56:42|2.5865
07:56:43|2.5886
07:56:44|2.5892
07:56:44|2.5892
07:56:45|2.5892
07:56:47|2.5892
07:56:48|2.5892
07:56:48|2.5876
07:56:49|2.5907
07:56:50|2.5907
07:56:52|2.5888
07:56:53|2.5899
07:56:53|2.5899
07:56:54|2.5873
07:56:55|2.5873
07:56:57|2.5873
07:56:58|2.5854
07:56:59|2.585
07:57:00|2.5881
07:57:01|2.5881
07:57:01|2.5881
07:57:03|2.5865
07:57:03|2.5908
07:57:06|2.5928
07:57:06|2.5911
07:57:07|2.5998
07:57:08|2.5948
07:57:09|2.5948
07:57:10|2.5972
07:57:11|2.5932
07:57:12|2.5949
07:57:14|2.593
07:57:16|2.5977
07:57:16|2.5977
07:57:19|2.5977
07:57:19|2.5966
07:57:21|2.5962
07:57:22|2.5966
07:57:22|2.5966
07:57:24|2.599
07:57:25|2.595
07:57:25|2.5981
07:57:26|2.5981
07:57:27|2.5945
07:57:29|2.5977
07:57:29|2.5971
07:57:30|2.5949
07:57:32|2.5949
07:57:33|2.5999
07:57:35|2.5956
07:57:35|2.5958
07:57:36|2.5921
07:57:37|2.59
07:57:38|2.5875
07:57:39|2.585
07:57:40|2.5879
07:57:41|2.5878
07:57:42|2.5872
07:57:43|2.5867
07:57:44|2.5851
07:57:46|2.5843
07:57:47|2.5839
07:57:48|2.583
07:57:49|2.583
07:57:50|2.5861
07:57:51|2.5839
07:57:52|2.5833
07:57:53|2.5821
07:57:54|2.5851
07:57:55|2.5851
07:57:56|2.583
07:57:57|2.5837
07:57:58|2.5829
07:57:59|2.5817
07:58:00|2.5805
07:58:01|2.5789
07:58:02|2.5751
07:58:03|2.5761
07:58:04|2.572
07:58:05|2.5733
07:58:06|2.5714
07:58:07|2.5701
07:58:08|2.576
07:58:09|2.5771
07:58:10|2.5873
07:58:11|2.5792
07:58:12|2.5831
07:58:13|2.5817
07:58:15|2.5808
07:58:17|2.5816
07:58:17|2.5801
07:58:20|2.5803
07:58:20|2.5783
07:58:22|2.5783
07:58:23|2.5758
07:58:24|2.5742
07:58:25|2.5718
07:58:26|2.5735
07:58:27|2.5741
07:58:28|2.5741
07:58:29|2.5762
07:58:30|2.5779
07:58:32|2.58
07:58:33|2.58
07:58:33|2.5851
07:58:35|2.5779
07:58:36|2.5766
07:58:37|2.5766
07:58:39|2.5757
07:58:41|2.577
07:58:41|2.577
07:58:43|2.5766
07:58:44|2.5795
07:58:44|2.5795
07:58:46|2.5727
07:58:46|2.5727
07:58:48|2.5727
07:58:49|2.577
07:58:50|2.5767
07:58:51|2.577
07:58:52|2.5795
07:58:53|2.5778
07:58:53|2.5845
07:58:55|2.5845
07:58:56|2.5854
07:58:57|2.5854
07:58:57|2.5853
07:58:59|2.5853
07:58:59|2.5818
07:59:01|2.5818
07:59:02|2.5853
07:59:03|2.5853
07:59:03|2.5853
07:59:05|2.5853
07:59:06|2.5853
07:59:06|2.5853
07:59:07|2.6085
07:59:08|2.5968
07:59:10|2.6084
07:59:11|2.5962
07:59:11|2.5972
07:59:13|2.5941
07:59:13|2.5923
07:59:15|2.6083
07:59:17|2.5976
07:59:19|2.5963
07:59:20|2.5914
07:59:21|2.5948
07:59:22|2.592
07:59:22|2.5935
07:59:24|2.5926
07:59:24|2.5933
07:59:25|2.5933
07:59:26|2.5939
07:59:27|2.5951
07:59:28|2.5951
07:59:29|2.6016
07:59:30|2.5912
07:59:32|2.5912
07:59:33|2.5901
07:59:34|2.5918
07:59:35|2.5918
07:59:36|2.5933
07:59:37|2.5916
07:59:38|2.5916
07:59:39|2.5921
07:59:40|2.5919
07:59:41|2.5923
07:59:42|2.5923
07:59:43|2.5933
07:59:44|2.5919
07:59:45|2.5919
07:59:46|2.5919
07:59:47|2.5919
07:59:48|2.5931
07:59:49|2.5931
07:59:50|2.5929
07:59:51|2.5929
07:59:52|2.5929
07:59:53|2.5929
07:59:54|2.5885
07:59:55|2.5873
07:59:56|2.5882
07:59:57|2.5883
07:59:58|2.5883
07:59:59|2.5883
08:00:00|2.5883
08:00:01|2.5883
08:00:02|2.5883
08:00:03|2.5883
08:00:04|2.5897
08:00:05|2.5883
08:00:06|2.5883
08:00:07|2.5883
08:00:08|2.5883
08:00:09|2.5883
08:00:10|2.5883
08:00:11|2.5932
08:00:12|2.5906
08:00:13|2.5906
08:00:14|2.5933
08:00:15|2.5933
08:00:17|2.5933
08:00:18|2.5966
08:00:19|2.5933
08:00:21|2.5933
08:00:22|2.5933
08:00:23|2.5918
08:00:25|2.5883
08:00:25|2.5883
08:00:27|2.5883
08:00:29|2.591
08:00:29|2.591
08:00:31|2.591
08:00:32|2.5916
08:00:33|2.5709
08:00:34|2.5794
08:00:35|2.5815
08:00:36|2.5815
08:00:37|2.578
08:00:38|2.578
08:00:39|2.584
08:00:40|2.584
08:00:41|2.584
08:00:42|2.5842
08:00:43|2.5798
08:00:44|2.5798
08:00:45|2.5844
08:00:46|2.5844
08:00:48|2.5843
08:00:48|2.5843
08:00:49|2.5843
08:00:51|2.5843
08:00:52|2.5843
08:00:53|2.5843
08:00:54|2.5854
08:00:55|2.5798
08:00:55|2.5798
08:00:57|2.5559
08:00:58|2.5576
08:00:59|2.5581
08:01:00|2.5633
08:01:01|2.5617
08:01:03|2.5576
08:01:03|2.5537
08:01:04|2.5597
08:01:05|2.558
08:01:06|2.5637
08:01:07|2.5594
08:01:08|2.562
08:01:09|2.5634
08:01:11|2.5628
08:01:12|2.5638
08:01:12|2.5671
08:01:13|2.5645
08:01:14|2.5661
08:01:15|2.5664
08:01:18|2.5681
08:01:19|2.565
08:01:20|2.5667
08:01:21|2.5667
08:01:23|2.5632
08:01:24|2.5657
08:01:26|2.5571
08:01:27|2.5637
08:01:28|2.5654
08:01:28|2.5654
08:01:30|2.562
08:01:30|2.5631
08:01:32|2.5582
08:01:33|2.5582
08:01:34|2.5584
08:01:35|2.5618
08:01:36|2.5612
08:01:36|2.5612
08:01:39|2.5589
08:01:39|2.5584
08:01:40|2.5623
08:01:41|2.5638
08:01:42|2.5595
08:01:43|2.5667
08:01:44|2.56
08:01:45|2.56
08:01:46|2.5645
08:01:47|2.5641
08:01:48|2.5641
08:01:49|2.5641
08:01:50|2.5634
08:01:51|2.5634
08:01:52|2.5634
08:01:53|2.5634
08:01:54|2.5634
08:01:55|2.5634
08:01:56|2.559
08:01:57|2.559
08:01:58|2.556
08:01:59|2.559
08:02:00|2.5628
08:02:01|2.5568
08:02:02|2.5568
08:02:03|2.5568
08:02:04|2.5546
08:02:05|2.5546
08:02:06|2.5546
08:02:07|2.5546
08:02:08|2.5546
08:02:10|2.5562
08:02:10|2.5546
08:02:11|2.5545
08:02:12|2.5545
08:02:13|2.553
08:02:14|2.553
08:02:15|2.5546
08:02:16|2.5546
08:02:18|2.555
08:02:20|2.5542
08:02:21|2.5542
08:02:22|2.5503
08:02:23|2.5505
08:02:24|2.55
08:02:25|2.5518
08:02:26|2.55
08:02:27|2.55
08:02:28|2.55
08:02:30|2.5484
08:02:32|2.5475
08:02:32|2.5466
08:02:33|2.5466
08:02:34|2.5465
08:02:35|2.543
08:02:36|2.5446
08:02:38|2.5465
08:02:39|2.5465
08:02:40|2.5445
08:02:40|2.5462
08:02:41|2.5462
08:02:42|2.5464
08:02:43|2.5464
08:02:44|2.5438
08:02:45|2.5462
08:02:46|2.544
08:02:47|2.544
08:02:49|2.5477
08:02:50|2.5462
08:02:51|2.5462
08:02:52|2.5469
08:02:53|2.5466
08:02:54|2.5475
08:02:55|2.5494
08:02:56|2.5495
08:02:57|2.55
08:02:58|2.55
08:02:59|2.5501
08:03:00|2.5554
08:03:01|2.5524
08:03:02|2.5472
08:03:03|2.5472
08:03:04|2.5472
08:03:05|2.5512
08:03:06|2.5477
08:03:07|2.5477
08:03:08|2.5473
08:03:09|2.5475
08:03:10|2.5478
08:03:11|2.5478
08:03:12|2.5403
08:03:13|2.5407
08:03:14|2.5407
08:03:15|2.5425
08:03:16|2.5401
08:03:17|2.5423
08:03:19|2.54
08:03:20|2.5419
08:03:21|2.5442
08:03:22|2.5449
08:03:24|2.5423
08:03:25|2.5425
08:03:26|2.5436
08:03:27|2.5454
08:03:28|2.5452
08:03:29|2.5459
08:03:31|2.5459
08:03:33|2.5417
08:03:33|2.5448
08:03:34|2.5378
08:03:35|2.5472
08:03:36|2.5482
08:03:38|2.5453
08:03:38|2.5453
08:03:39|2.5474
08:03:40|2.546
08:03:41|2.546
08:03:42|2.5455
08:03:43|2.5462
08:03:44|2.5462
08:03:45|2.5497
08:03:46|2.55
08:03:47|2.55
08:03:48|2.5499
08:03:49|2.5499
08:03:50|2.5499
08:03:51|2.55
08:03:52|2.55
08:03:54|2.55
08:03:55|2.5459
08:03:56|2.5466
08:03:57|2.5466
08:03:58|2.5499
08:03:59|2.5499
08:04:00|2.547
08:04:01|2.547
08:04:02|2.547
08:04:03|2.547
08:04:04|2.5499
08:04:05|2.551
08:04:06|2.5531
08:04:07|2.5586
08:04:08|2.5613
08:04:09|2.5585
08:04:10|2.5596
08:04:11|2.56
08:04:12|2.56
08:04:13|2.5595
08:04:14|2.5562
08:04:15|2.562
08:04:16|2.5563
08:04:17|2.5564
08:04:19|2.5552
08:04:20|2.5552
08:04:21|2.557
08:04:23|2.5604
08:04:24|2.5586
08:04:25|2.5586
08:04:26|2.5586
08:04:28|2.5585
08:04:28|2.5586
08:04:29|2.5586
08:04:31|2.56
08:04:32|2.56
08:04:33|2.56
08:04:34|2.5605
08:04:35|2.5607
08:04:36|2.5607
08:04:37|2.5607
08:04:38|2.5607
08:04:39|2.5599
08:04:40|2.5599
08:04:41|2.5599
08:04:42|2.5607
08:04:43|2.5603
08:04:44|2.5603
08:04:45|2.5604
08:04:47|2.5626
08:04:48|2.5626
08:04:49|2.5604
08:04:50|2.5604
08:04:51|2.5604
08:04:52|2.5622
08:04:53|2.5587
08:04:54|2.5587
08:04:54|2.5587
08:04:56|2.5637
08:04:57|2.5637
08:04:57|2.5602
08:04:59|2.5604
08:05:00|2.5604
08:05:00|2.5633
08:05:02|2.5637
08:05:03|2.561
08:05:04|2.5606
08:05:06|2.56
08:05:06|2.5635
08:05:07|2.5635
08:05:08|2.5635
08:05:10|2.56
08:05:10|2.5633
08:05:11|2.563
08:05:12|2.5639
08:05:13|2.5634
08:05:14|2.5632
08:05:15|2.5627
08:05:16|2.5629
08:05:17|2.5608
08:05:19|2.564
08:05:19|2.5638
08:05:22|2.561
08:05:23|2.5586
08:05:24|2.5586
08:05:25|2.5621
08:05:26|2.5622
08:05:28|2.5629
08:05:29|2.5634
08:05:30|2.5664
08:05:31|2.5647
08:05:33|2.57
08:05:34|2.571
08:05:34|2.571
08:05:35|2.5706
08:05:37|2.5706
08:05:38|2.573
08:05:39|2.5725
08:05:40|2.5725
08:05:41|2.5719
08:05:42|2.5734
08:05:42|2.5734
08:05:43|2.57
08:05:44|2.5725
08:05:45|2.5725
08:05:46|2.5725
08:05:47|2.5744
08:05:48|2.5746
08:05:50|2.5721
08:05:50|2.5721
08:05:51|2.5721
08:05:52|2.5721
08:05:54|2.5721
08:05:55|2.5747
08:05:55|2.5747
08:05:56|2.5747
08:05:57|2.5747
08:05:59|2.5758
08:05:59|2.5747
08:06:01|2.5748
08:06:03|2.5748
08:06:03|2.5763
08:06:04|2.577
08:06:05|2.5747
08:06:07|2.5747
08:06:07|2.5748
08:06:08|2.5749
08:06:09|2.5792
08:06:10|2.5766
08:06:11|2.5766
08:06:12|2.5791
08:06:13|2.5766
08:06:14|2.5766
08:06:15|2.5767
08:06:16|2.5761
08:06:17|2.5748
08:06:18|2.5718
08:06:19|2.5701
08:06:20|2.57
08:06:22|2.57
08:06:24|2.57
08:06:25|2.5703
08:06:26|2.5703
08:06:27|2.5703
08:06:28|2.5717
08:06:29|2.5705
08:06:30|2.5705
08:06:31|2.5706
08:06:32|2.57
08:06:34|2.5717
08:06:35|2.5698
08:06:36|2.5661
08:06:37|2.5621
08:06:38|2.5603
08:06:39|2.5593
08:06:40|2.5582
08:06:41|2.5567
08:06:42|2.5578
08:06:43|2.5591
08:06:44|2.5604
08:06:44|2.5591
08:06:45|2.5591
08:06:47|2.5593
08:06:47|2.5593
08:06:49|2.5593
08:06:49|2.5591
08:06:51|2.5591
08:06:52|2.5591
08:06:53|2.5591
08:06:54|2.5591
08:06:55|2.5591
08:06:56|2.5605
08:06:57|2.5564
08:06:58|2.5599
08:06:59|2.5625
08:07:00|2.5677
08:07:02|2.5702
08:07:03|2.5796
08:07:03|2.5797
08:07:04|2.5839
08:07:06|2.5846
08:07:07|2.587
08:07:08|2.5856
08:07:08|2.5917
08:07:10|2.5911
08:07:11|2.5968
08:07:12|2.5976
08:07:13|2.5937
08:07:14|2.5942
08:07:15|2.5963
08:07:15|2.5922
08:07:17|2.5887
08:07:17|2.5866
08:07:19|2.5887
08:07:20|2.5866
08:07:21|2.5866
08:07:22|2.5862
08:07:24|2.5844
08:07:24|2.5844
08:07:26|2.5849
08:07:27|2.5848
08:07:28|2.5838
08:07:28|2.5841
08:07:29|2.5846
08:07:32|2.5851
08:07:32|2.5896
08:07:33|2.5896
08:07:35|2.5896
08:07:35|2.59
08:07:36|2.5891
08:07:37|2.5891
08:07:38|2.5879
08:07:39|2.5879
08:07:41|2.593
08:07:41|2.593
08:07:43|2.593
08:07:44|2.5931
08:07:45|2.5928
08:07:46|2.5934
08:07:47|2.5884
08:07:48|2.5917
08:07:49|2.5917
08:07:50|2.592
08:07:51|2.592
08:07:52|2.5892
08:07:53|2.5895
08:07:55|2.5878
08:07:56|2.5884
08:07:57|2.5884
08:07:58|2.5884
08:07:59|2.5948
08:08:00|2.589
08:08:01|2.589
08:08:02|2.589
08:08:03|2.5919
08:08:04|2.589
08:08:05|2.59
08:08:06|2.587
08:08:07|2.5891
08:08:08|2.5916
08:08:09|2.5877
08:08:10|2.5947
08:08:11|2.5939
08:08:12|2.5882
08:08:13|2.5898
08:08:14|2.5898
08:08:15|2.5898
08:08:16|2.5934
08:08:17|2.5931
08:08:18|2.5931
08:08:19|2.5952
08:08:20|2.5943
08:08:21|2.6
08:08:22|2.5966
08:08:23|2.6
08:08:25|2.6
08:08:27|2.5978
08:08:28|2.602
08:08:28|2.6
08:08:30|2.5997
08:08:31|2.5997
08:08:33|2.6
08:08:34|2.5969
08:08:35|2.5994
08:08:38|2.5992
08:08:39|2.5993
08:08:40|2.599
08:08:41|2.6004
08:08:42|2.6026
08:08:43|2.6038
08:08:44|2.6065
08:08:45|2.6047
08:08:46|2.6072
08:08:47|2.615
08:08:48|2.612
08:08:49|2.6095
08:08:50|2.6097
08:08:51|2.6075
08:08:52|2.6121
08:08:53|2.6097
08:08:54|2.6122
08:08:55|2.6116
08:08:56|2.6112
08:08:57|2.61
08:08:58|2.6111
08:08:59|2.6105
08:09:00|2.6142
08:09:01|2.6073
08:09:02|2.6119
08:09:03|2.6074
08:09:04|2.6066
08:09:05|2.6086
08:09:06|2.6084
08:09:07|2.6071
08:09:08|2.6087
08:09:09|2.6133
08:09:10|2.6133
08:09:11|2.6123
08:09:12|2.6141
08:09:13|2.6136
08:09:14|2.614
08:09:15|2.6141
08:09:16|2.6097
08:09:18|2.6066
08:09:18|2.6136
08:09:20|2.6116
08:09:20|2.6112
08:09:22|2.6098
08:09:23|2.6136
08:09:24|2.6102
08:09:26|2.6188
08:09:28|2.6191
08:09:29|2.62
08:09:30|2.6164
08:09:31|2.6187
08:09:32|2.6179
08:09:33|2.6198
08:09:34|2.6198
08:09:35|2.6103
08:09:36|2.6088
08:09:37|2.6105
08:09:38|2.6145
08:09:39|2.615
08:09:40|2.6145
08:09:41|2.6149
08:09:43|2.6149
08:09:44|2.6187
08:09:45|2.6149
08:09:46|2.6149
08:09:47|2.6149
08:09:48|2.6149
08:09:49|2.6191
08:09:50|2.6203
08:09:51|2.6238
08:09:52|2.619
08:09:53|2.6176
08:09:54|2.6159
08:09:56|2.62
08:09:57|2.6175
08:09:58|2.6175
08:09:59|2.6155
08:10:00|2.6155
08:10:01|2.619
08:10:02|2.617
08:10:03|2.6175
08:10:04|2.6142
08:10:05|2.6185
08:10:06|2.6171
08:10:07|2.6122
08:10:08|2.615
08:10:09|2.6116
08:10:10|2.614
08:10:11|2.614
08:10:12|2.614
08:10:12|2.6105
08:10:13|2.6138
08:10:14|2.61
08:10:15|2.6086
08:10:17|2.6084
08:10:18|2.6213
08:10:18|2.6182
08:10:19|2.6157
08:10:21|2.6159
08:10:22|2.6159
08:10:23|2.6193
08:10:24|2.616
08:10:25|2.6192
08:10:27|2.6185
08:10:28|2.6215
08:10:29|2.6218
08:10:30|2.62
08:10:31|2.62
08:10:33|2.6219
08:10:33|2.6218
08:10:34|2.6218
08:10:35|2.6218
08:10:36|2.6218
08:10:37|2.6189
08:10:38|2.6218
08:10:39|2.6243
08:10:40|2.6217
08:10:42|2.6262
08:10:42|2.6262
08:10:44|2.6249
08:10:45|2.6262
08:10:45|2.6229
08:10:47|2.6276
08:10:48|2.6276
08:10:49|2.6253
08:10:49|2.6312
08:10:51|2.6262
08:10:51|2.6266
08:10:52|2.6249
08:10:53|2.6355
08:10:54|2.6263
08:10:55|2.6271
08:10:57|2.6295
08:10:57|2.6326
08:10:58|2.626
08:10:59|2.6254
08:11:00|2.6296
08:11:01|2.6263
08:11:02|2.6287
08:11:03|2.6287
08:11:04|2.6285
08:11:06|2.6282
08:11:06|2.6292
08:11:07|2.6294
08:11:09|2.6298
08:11:09|2.6298
08:11:11|2.6294
08:11:12|2.6294
08:11:12|2.6294
08:11:13|2.6291
08:11:14|2.6282
08:11:15|2.6257
08:11:17|2.6285
08:11:17|2.6258
08:11:18|2.6243
08:11:19|2.6236
08:11:20|2.6213
08:11:21|2.6234
08:11:22|2.6206
08:11:23|2.6255
08:11:24|2.6247
08:11:26|2.625
08:11:28|2.6281
08:11:29|2.6241
08:11:30|2.6242
08:11:31|2.6212
08:11:32|2.6208
08:11:33|2.6294
08:11:34|2.6232
08:11:35|2.6223
08:11:36|2.6223
08:11:37|2.6209
08:11:38|2.6266
08:11:39|2.622
08:11:41|2.6246
08:11:42|2.6235
08:11:43|2.6239
08:11:44|2.6224
08:11:45|2.6224
08:11:46|2.6255
08:11:47|2.6274
08:11:47|2.6267
08:11:48|2.6267
08:11:50|2.6276
08:11:51|2.6276
08:11:51|2.6247
08:11:53|2.626
08:11:54|2.6267
08:11:54|2.6242
08:11:55|2.6241
08:11:57|2.626
08:11:58|2.6223
08:11:59|2.6223
08:11:59|2.6223
08:12:01|2.6238
08:12:01|2.6254
08:12:03|2.6238
08:12:04|2.6293
08:12:05|2.6288
08:12:06|2.626
08:12:06|2.6286
08:12:08|2.63
08:12:09|2.63
08:12:10|2.63
08:12:11|2.6276
08:12:12|2.63
08:12:12|2.63
08:12:13|2.6301
08:12:14|2.6313
08:12:16|2.635
08:12:17|2.635
08:12:18|2.6323
08:12:19|2.6323
08:12:19|2.6318
08:12:20|2.6308
08:12:22|2.6323
08:12:23|2.6351
08:12:24|2.6323
08:12:25|2.6362
08:12:26|2.6351
08:12:27|2.6362
08:12:29|2.6359
08:12:30|2.6362
08:12:32|2.6328
08:12:33|2.6359
08:12:33|2.6359
08:12:34|2.6359
08:12:35|2.6331
08:12:36|2.6362
08:12:38|2.6362
08:12:39|2.6362
08:12:39|2.6362
08:12:40|2.6362
08:12:41|2.6359
08:12:43|2.6378
08:12:44|2.6381
08:12:44|2.6359
08:12:45|2.6352
08:12:46|2.6366
08:12:47|2.638
08:12:48|2.6385
08:12:50|2.6382
08:12:50|2.6366
08:12:52|2.6353
08:12:52|2.6352
08:12:54|2.638
08:12:54|2.638
08:12:55|2.638
08:12:56|2.638
08:12:57|2.638
08:12:58|2.638
08:12:59|2.6379
08:13:00|2.638
08:13:01|2.639
08:13:02|2.6381
08:13:03|2.639
08:13:06|2.6443
08:13:06|2.6418
08:13:07|2.6458
08:13:08|2.6482
08:13:09|2.6482
08:13:10|2.6455
08:13:11|2.6474
08:13:12|2.65
08:13:13|2.65
08:13:14|2.6546
08:13:15|2.6519
08:13:16|2.6521
08:13:17|2.652
08:13:18|2.6555
08:13:19|2.6555
08:13:20|2.6556
08:13:21|2.6553
08:13:22|2.6556
08:13:23|2.6555
08:13:24|2.655
08:13:25|2.6556
08:13:27|2.6556
08:13:27|2.6559
08:13:30|2.6534
08:13:31|2.6582
08:13:32|2.66
08:13:33|2.6573
08:13:34|2.66
08:13:35|2.6599
08:13:37|2.65
08:13:38|2.6267
08:13:39|2.6285
08:13:41|2.6335
08:13:42|2.6383
08:13:43|2.6363
08:13:43|2.634
08:13:44|2.6409
08:13:46|2.6426
08:13:46|2.6468
08:13:48|2.638
08:13:49|2.645
08:13:49|2.6526
08:13:51|2.6553
08:13:51|2.6554
08:13:53|2.6525
08:13:53|2.6508
08:13:55|2.6519
08:13:56|2.6519
08:13:57|2.6442
08:13:58|2.65
08:13:58|2.6545
08:14:00|2.6459
08:14:00|2.6502
08:14:02|2.6493
08:14:03|2.6491
08:14:04|2.6539
08:14:06|2.6401
08:14:07|2.6519
08:14:08|2.6441
08:14:09|2.6441
08:14:10|2.6491
08:14:10|2.6491
08:14:12|2.65
08:14:12|2.65
08:14:13|2.65
08:14:14|2.6473
08:14:15|2.65
08:14:16|2.6497
08:14:17|2.65
08:14:18|2.65
08:14:20|2.6472
08:14:20|2.6441
08:14:21|2.6467
08:14:22|2.6428
08:14:23|2.644
08:14:24|2.6373
08:14:25|2.6415
08:14:26|2.6388
08:14:27|2.6421
08:14:28|2.6426
08:14:29|2.6389
08:14:32|2.6442
08:14:33|2.6401
08:14:35|2.64
08:14:36|2.6377
08:14:37|2.6408
08:14:37|2.6392
08:14:39|2.6412
08:14:40|2.6375
08:14:42|2.6375
08:14:43|2.6406
08:14:45|2.6365
08:14:45|2.6374
08:14:46|2.6313
08:14:47|2.635
08:14:48|2.6393
08:14:49|2.6381
08:14:50|2.638
08:14:51|2.6331
08:14:52|2.6356
08:14:53|2.64
08:14:54|2.6386
08:14:55|2.635
08:14:56|2.6353
08:14:57|2.6308
08:14:58|2.63
08:14:59|2.63
08:15:01|2.6286
08:15:01|2.6264
08:15:02|2.6306
08:15:03|2.629
08:15:05|2.629
08:15:06|2.6271
08:15:08|2.6292
08:15:08|2.6282
08:15:09|2.6257
08:15:10|2.6292
08:15:11|2.6263
08:15:12|2.6272
08:15:13|2.6281
08:15:14|2.6258
08:15:15|2.6265
08:15:16|2.6246
08:15:17|2.6245
08:15:19|2.6218
08:15:19|2.6236
08:15:20|2.6209
08:15:21|2.6193
08:15:23|2.6176
08:15:23|2.6115
08:15:24|2.6126
08:15:25|2.6111
08:15:26|2.6068
08:15:27|2.6099
08:15:28|2.6078
08:15:29|2.6055
08:15:32|2.6055
08:15:33|2.6088
08:15:34|2.6065
08:15:35|2.5961
08:15:36|2.5987
08:15:37|2.5987
08:15:38|2.5935
08:15:40|2.5935
08:15:40|2.5935
08:15:42|2.5935
08:15:43|2.5962
08:15:44|2.5962
08:15:45|2.5965
08:15:46|2.6067
08:15:47|2.6084
08:15:48|2.6077
08:15:49|2.606
08:15:50|2.6043
08:15:51|2.6034
08:15:52|2.6049
08:15:53|2.6049
08:15:54|2.6034
08:15:55|2.6063
08:15:56|2.6049
08:15:57|2.6049
08:15:58|2.6048
08:15:59|2.603
08:16:00|2.603
08:16:01|2.603
08:16:02|2.6015
08:16:03|2.6033
08:16:04|2.6033
08:16:05|2.6033
08:16:06|2.6033
08:16:07|2.6046
08:16:08|2.6049
08:16:09|2.6034
08:16:10|2.6062
08:16:11|2.6084
08:16:12|2.6084
08:16:13|2.6073
08:16:14|2.6084
08:16:15|2.608
08:16:16|2.6121
08:16:17|2.6092
08:16:18|2.6082
08:16:19|2.6082
08:16:20|2.61
08:16:21|2.61
08:16:22|2.6099
08:16:23|2.6071
08:16:24|2.6082
08:16:25|2.6038
08:16:26|2.6006
08:16:27|2.6027
08:16:28|2.603
08:16:29|2.6006
08:16:30|2.6006
08:16:31|2.6006
08:16:33|2.6005
08:16:34|2.5965
08:16:36|2.597
08:16:38|2.5992
08:16:38|2.6
08:16:39|2.6
08:16:41|2.5992
08:16:41|2.5999
08:16:42|2.6025
08:16:43|2.5997
08:16:44|2.6006
08:16:46|2.6107
08:16:47|2.6104
08:16:47|2.6125
08:16:48|2.6125
08:16:49|2.6111
08:16:51|2.6111
08:16:51|2.6111
08:16:52|2.6111
08:16:53|2.6117
08:16:54|2.6135
08:16:55|2.6142
08:16:56|2.6145
08:16:57|2.6147
08:16:58|2.6159
08:16:59|2.6159
08:17:01|2.6165
08:17:02|2.6145
08:17:03|2.6145
08:17:04|2.6145
08:17:05|2.6165
08:17:06|2.6176
08:17:07|2.6165
08:17:08|2.6165
08:17:09|2.6165
08:17:10|2.62
08:17:11|2.62
08:17:12|2.62
08:17:13|2.621
08:17:14|2.621
08:17:15|2.6202
08:17:16|2.6202
08:17:17|2.62
08:17:18|2.623
08:17:19|2.6202
08:17:20|2.6165
08:17:21|2.6244
08:17:22|2.621
08:17:23|2.6224
08:17:24|2.6223
08:17:25|2.6215
08:17:26|2.6217
08:17:27|2.6205
08:17:28|2.6229
08:17:29|2.6234
08:17:30|2.6273
08:17:31|2.6245
08:17:33|2.6247
08:17:35|2.6273
08:17:36|2.6273
08:17:37|2.6272
08:17:38|2.6272
08:17:40|2.6272
08:17:40|2.6272
08:17:42|2.6262
08:17:42|2.6267
08:17:44|2.6238
08:17:44|2.6272
08:17:46|2.6269
08:17:47|2.6271
08:17:47|2.6271
08:17:49|2.6244
08:17:50|2.6221
08:17:51|2.6263
08:17:52|2.6263
08:17:52|2.6241
08:17:54|2.6212
08:17:54|2.6211
08:17:55|2.6239
08:17:57|2.6237
08:17:58|2.621
08:17:59|2.6237
08:18:00|2.6237
08:18:01|2.6239
08:18:02|2.6242
08:18:03|2.6216
08:18:04|2.6216
08:18:05|2.6216
08:18:06|2.6236
08:18:07|2.6211
08:18:08|2.6236
08:18:09|2.6216
08:18:09|2.621
08:18:11|2.6236
08:18:12|2.6236
08:18:13|2.6236
08:18:14|2.6236
08:18:15|2.6268
08:18:16|2.6268
08:18:17|2.6268
08:18:17|2.6268
08:18:19|2.6268
08:18:20|2.6269
08:18:21|2.6269
08:18:21|2.6269
08:18:22|2.6237
08:18:23|2.624
08:18:25|2.6229
08:18:26|2.621
08:18:27|2.621
08:18:28|2.6211
08:18:29|2.6211
08:18:29|2.6208
08:18:31|2.621
08:18:31|2.62
08:18:33|2.6194
08:18:35|2.6195
08:18:37|2.62
08:18:37|2.62
08:18:38|2.618
08:18:40|2.6172
08:18:41|2.6179
08:18:41|2.6173
08:18:42|2.6173
08:18:43|2.6172
08:18:45|2.6172
08:18:46|2.6169
08:18:46|2.6224
08:18:47|2.6201
08:18:49|2.6199
08:18:50|2.6176
08:18:51|2.619
08:18:52|2.619
08:18:53|2.6186
08:18:54|2.6161
08:18:55|2.6184
08:18:56|2.6172
08:18:57|2.6163
08:18:58|2.6177
08:18:59|2.6111
08:19:00|2.615
08:19:01|2.6117
08:19:02|2.6139
08:19:03|2.6136
08:19:04|2.6131
08:19:05|2.6148
08:19:06|2.6148
08:19:07|2.6154
08:19:08|2.6146
08:19:09|2.615
08:19:10|2.615
08:19:11|2.6148
08:19:12|2.6148
08:19:13|2.6175
08:19:14|2.6199
08:19:15|2.618
08:19:16|2.6198
08:19:17|2.6175
08:19:18|2.6159
08:19:20|2.6194
08:19:20|2.6175
08:19:21|2.6175
08:19:22|2.62
08:19:23|2.62
08:19:24|2.62
08:19:25|2.6188
08:19:26|2.62
08:19:27|2.62
08:19:28|2.62
08:19:29|2.6195
08:19:30|2.6194
08:19:31|2.6199
08:19:32|2.6194
08:19:33|2.6195
08:19:35|2.6194
08:19:36|2.62
08:19:38|2.6207
08:19:40|2.6222
08:19:41|2.62
08:19:42|2.6222
08:19:42|2.6223
08:19:44|2.6221
08:19:44|2.6221
08:19:47|2.6223
08:19:47|2.6201
08:19:49|2.6223
08:19:49|2.6223
08:19:51|2.6202
08:19:51|2.6223
08:19:52|2.6223
08:19:53|2.6223
08:19:55|2.62
08:19:55|2.62
08:19:56|2.6244
08:19:57|2.6217
08:19:58|2.6209
08:19:59|2.6242
08:20:00|2.6223
08:20:01|2.6243
08:20:02|2.6224
08:20:04|2.6241
08:20:05|2.6241
08:20:06|2.6241
08:20:07|2.6241
08:20:08|2.6241
08:20:09|2.6244
08:20:10|2.6244
08:20:11|2.6243
08:20:12|2.6253
08:20:13|2.6254
08:20:14|2.6254
08:20:15|2.6254
08:20:16|2.6254
08:20:17|2.6314
08:20:18|2.6287
08:20:19|2.6287
08:20:20|2.6313
08:20:21|2.6319
08:20:22|2.6319
08:20:23|2.6312
08:20:24|2.6313
08:20:25|2.6346
08:20:26|2.6343
08:20:27|2.6364
08:20:28|2.6398
08:20:29|2.64
08:20:30|2.6427
08:20:31|2.6428
08:20:32|2.6443
08:20:33|2.6402
08:20:34|2.6385
08:20:35|2.6361
08:20:36|2.6429
08:20:37|2.6419
08:20:39|2.6431
08:20:40|2.6457
08:20:41|2.6422
08:20:43|2.6458
08:20:43|2.6467
08:20:46|2.6467
08:20:46|2.6467
08:20:48|2.6443
08:20:48|2.6504
08:20:50|2.6547
08:20:51|2.6564
08:20:52|2.6552
08:20:53|2.6552
08:20:54|2.6584
08:20:55|2.658
08:20:56|2.6557
08:20:57|2.6635
08:20:58|2.6628
08:20:59|2.6643
08:21:00|2.6647
08:21:01|2.6662
08:21:02|2.6638
08:21:03|2.6643
08:21:04|2.6659
08:21:05|2.6658
08:21:06|2.6632
08:21:07|2.6648
08:21:08|2.6659
08:21:09|2.6662
08:21:10|2.6662
08:21:11|2.6662
08:21:12|2.6668
08:21:13|2.6698
08:21:14|2.6696
08:21:15|2.6698
08:21:16|2.6699
08:21:17|2.6694
08:21:18|2.67
08:21:19|2.6731
08:21:20|2.6709
08:21:21|2.6733
08:21:22|2.672
08:21:23|2.6749
08:21:24|2.6698
08:21:25|2.6605
08:21:26|2.6566
08:21:27|2.6633
08:21:28|2.6688
08:21:29|2.6639
08:21:30|2.6657
08:21:31|2.665
08:21:32|2.6651
08:21:33|2.6636
08:21:34|2.6693
08:21:35|2.6665
08:21:36|2.6669
08:21:38|2.6701
08:21:40|2.6572
08:21:42|2.6598
08:21:42|2.6597
08:21:44|2.662
08:21:45|2.6608
08:21:46|2.6657
08:21:47|2.6616
08:21:48|2.6609
08:21:49|2.6615
08:21:50|2.6616
08:21:52|2.6611
08:21:53|2.6581
08:21:54|2.6596
08:21:55|2.6581
08:21:56|2.66
08:21:57|2.66
08:21:58|2.66
08:21:59|2.6572
08:22:00|2.6597
08:22:01|2.6572
08:22:02|2.6599
08:22:03|2.6566
08:22:04|2.6596
08:22:05|2.6574
08:22:06|2.66
08:22:07|2.66
08:22:09|2.6593
08:22:10|2.6596
08:22:11|2.6596
08:22:12|2.6612
08:22:13|2.6597
08:22:14|2.6649
08:22:15|2.6709
08:22:15|2.6685
08:22:17|2.6694
08:22:18|2.6694
08:22:18|2.6698
08:22:20|2.6721
08:22:21|2.6689
08:22:22|2.6707
08:22:23|2.669
08:22:24|2.665
08:22:26|2.6674
08:22:27|2.6706
08:22:27|2.6689
08:22:28|2.6719
08:22:30|2.6719
08:22:31|2.6731
08:22:32|2.666
08:22:33|2.6669
08:22:33|2.6688
08:22:34|2.6717
08:22:35|2.6746
08:22:36|2.6722
08:22:37|2.6746
08:22:38|2.6724
08:22:39|2.6747
08:22:42|2.6719
08:22:42|2.6719
08:22:43|2.6719
08:22:45|2.6718
08:22:46|2.6718
08:22:47|2.6719
08:22:48|2.67
08:22:49|2.6719
08:22:50|2.6749
08:22:51|2.672
08:22:52|2.6725
08:22:53|2.6748
08:22:54|2.6749
08:22:55|2.6723
08:22:56|2.6721
08:22:57|2.6722
08:22:58|2.672
08:22:59|2.6722
08:23:00|2.675
08:23:01|2.6726
08:23:02|2.675
08:23:03|2.6726
08:23:05|2.6722
08:23:06|2.6726
08:23:07|2.6722
08:23:08|2.6724
08:23:09|2.6724
08:23:10|2.6724
08:23:10|2.6724
08:23:11|2.6714
08:23:12|2.6711
08:23:14|2.6663
08:23:14|2.665
08:23:16|2.6641
08:23:17|2.6639
08:23:18|2.6611
08:23:18|2.6629
08:23:20|2.6605
08:23:21|2.6605
08:23:22|2.6628
08:23:22|2.6628
08:23:23|2.6628
08:23:24|2.6605
08:23:26|2.6624
08:23:27|2.6624
08:23:28|2.6605
08:23:29|2.6565
08:23:30|2.655
08:23:31|2.655
08:23:32|2.652
08:23:33|2.652
08:23:33|2.6458
08:23:35|2.6481
08:23:36|2.6486
08:23:37|2.6451
08:23:37|2.6458
08:23:40|2.6513
08:23:40|2.656
08:23:43|2.6539
08:23:43|2.6541
08:23:45|2.6574
08:23:46|2.6574
08:23:48|2.6714
08:23:49|2.6578
08:23:49|2.6622
08:23:51|2.6647
08:23:52|2.6602
08:23:52|2.6602
08:23:54|2.6602
08:23:54|2.6616
08:23:55|2.6616
08:23:56|2.6585
08:23:59|2.6589
08:23:59|2.6589
08:24:00|2.662
08:24:04|2.6616
08:24:04|2.6621
08:24:05|2.6591
08:24:06|2.6614
08:24:07|2.6588
08:24:08|2.6613
08:24:10|2.6593
08:24:10|2.6593
08:24:11|2.6593
08:24:12|2.6612
08:24:13|2.6593
08:24:14|2.657
08:24:15|2.658
08:24:16|2.6581
08:24:17|2.6588
08:24:18|2.657
08:24:19|2.657
08:24:21|2.657
08:24:22|2.6483
08:24:23|2.6532
08:24:24|2.64
08:24:25|2.6378
08:24:26|2.6393
08:24:27|2.6389
08:24:28|2.6428
08:24:30|2.643
08:24:31|2.64
08:24:32|2.6388
08:24:33|2.6388
08:24:34|2.6389
08:24:35|2.6387
08:24:36|2.6331
08:24:37|2.6379
08:24:38|2.6354
08:24:39|2.6389
08:24:41|2.6475
08:24:41|2.6454
08:24:43|2.6402
08:24:45|2.6487
08:24:46|2.6487
08:24:47|2.6485
08:24:48|2.6478
08:24:49|2.6451
08:24:50|2.6477
08:24:51|2.6487
08:24:52|2.6486
08:24:53|2.6459
08:24:54|2.6486
08:24:55|2.6459
08:24:56|2.6445
08:24:57|2.6392
08:24:58|2.6425
08:24:59|2.643
08:24:59|2.6447
08:25:02|2.6447
08:25:02|2.6449
08:25:03|2.645
08:25:05|2.6426
08:25:05|2.6443
08:25:07|2.6441
08:25:07|2.6436
08:25:09|2.644
08:25:09|2.6426
08:25:11|2.6426
08:25:12|2.6426
08:25:13|2.6436
08:25:13|2.645
08:25:14|2.6426
08:25:16|2.6426
08:25:16|2.644
08:25:17|2.644
08:25:18|2.6437
08:25:20|2.6425
08:25:21|2.6425
08:25:21|2.6409
08:25:22|2.6409
08:25:24|2.6437
08:25:25|2.64
08:25:26|2.6406
08:25:26|2.6343
08:25:28|2.635
08:25:28|2.6318
08:25:30|2.6305
08:25:30|2.6312
08:25:32|2.6309
08:25:32|2.6311
08:25:34|2.6312
08:25:34|2.6312
08:25:35|2.6313
08:25:36|2.6312
08:25:37|2.6337
08:25:38|2.6312
08:25:39|2.6284
08:25:42|2.6323
08:25:43|2.6313
08:25:44|2.6336
08:25:45|2.6312
08:25:46|2.6337
08:25:47|2.6313
08:25:48|2.6379
08:25:49|2.6312
08:25:50|2.6313
08:25:51|2.6371
08:25:52|2.6328
08:25:53|2.6313
08:25:54|2.6331
08:25:55|2.6316
08:25:56|2.6316
08:25:57|2.6279
08:25:58|2.6297
08:25:59|2.6292
08:26:00|2.6266
08:26:01|2.6262
08:26:02|2.6266
08:26:03|2.6241
08:26:05|2.6241
08:26:06|2.6226
08:26:06|2.6312
08:26:08|2.628
08:26:09|2.6252
08:26:10|2.6251
08:26:11|2.6241
08:26:12|2.6211
08:26:13|2.6185
08:26:14|2.6185
08:26:15|2.6185
08:26:15|2.6185
08:26:17|2.6171
08:26:18|2.6171
08:26:19|2.6167
08:26:20|2.6151
08:26:21|2.6171
08:26:22|2.6129
08:26:22|2.6143
08:26:24|2.6141
08:26:25|2.613
08:26:26|2.6115
08:26:26|2.61
08:26:28|2.61
08:26:29|2.61
08:26:30|2.61
08:26:30|2.6094
08:26:31|2.61
08:26:32|2.61
08:26:34|2.61
08:26:35|2.61
08:26:36|2.6111
08:26:37|2.61
08:26:37|2.6158
08:26:38|2.6185
08:26:40|2.6258
08:26:40|2.6216
08:26:43|2.6241
08:26:45|2.6226
08:26:46|2.625
08:26:47|2.6249
08:26:49|2.6249
08:26:49|2.6249
08:26:50|2.6248
08:26:52|2.6247
08:26:53|2.6228
08:26:54|2.6205
08:26:55|2.6162
08:26:55|2.6184
08:26:56|2.6215
08:26:58|2.62
08:26:59|2.618
08:27:00|2.6184
08:27:00|2.6184
08:27:02|2.618
08:27:03|2.6166
08:27:04|2.6188
08:27:06|2.617
08:27:06|2.6172
08:27:07|2.619
08:27:08|2.619
08:27:09|2.619
08:27:10|2.6138
08:27:12|2.6131
08:27:13|2.6161
08:27:13|2.6147
08:27:15|2.6147
08:27:15|2.6183
08:27:17|2.6153
08:27:17|2.6153
08:27:18|2.6232
08:27:19|2.6206
08:27:21|2.6229
08:27:22|2.6199
08:27:22|2.6238
08:27:23|2.6204
08:27:25|2.624
08:27:25|2.625
08:27:26|2.6307
08:27:28|2.6307
08:27:28|2.6307
08:27:29|2.6233
08:27:30|2.6307
08:27:31|2.6277
08:27:32|2.6269
08:27:33|2.6229
08:27:34|2.621
08:27:35|2.6204
08:27:36|2.6205
08:27:38|2.6268
08:27:39|2.6208
08:27:40|2.6255
08:27:40|2.6251
08:27:41|2.6251
08:27:42|2.6201
08:27:43|2.6191
08:27:45|2.619
08:27:47|2.62
08:27:47|2.62
08:27:49|2.62
08:27:49|2.6187
08:27:50|2.6135
08:27:51|2.6164
08:27:53|2.6136
08:27:54|2.6136
08:27:54|2.6111
08:27:55|2.61
08:27:56|2.61
08:27:57|2.61
08:27:58|2.6103
08:27:59|2.6084
08:28:01|2.6138
08:28:01|2.6118
08:28:02|2.6118
08:28:03|2.6118
08:28:04|2.61
08:28:05|2.6109
08:28:07|2.6086
08:28:08|2.61
08:28:09|2.61
08:28:10|2.6187
08:28:10|2.6186
08:28:12|2.6155
08:28:12|2.618
08:28:13|2.6144
08:28:14|2.6147
08:28:16|2.6118
08:28:16|2.6118
08:28:17|2.6118
08:28:18|2.614
08:28:19|2.614
08:28:20|2.6133
08:28:21|2.6147
08:28:23|2.6147
08:28:23|2.619
08:28:24|2.619
08:28:25|2.619
08:28:26|2.6187
08:28:27|2.6159
08:28:28|2.6217
08:28:29|2.6251
08:28:31|2.6274
08:28:32|2.6274
08:28:32|2.6286
08:28:33|2.6334
08:28:34|2.6407
08:28:35|2.6408
08:28:36|2.6543
08:28:37|2.628
08:28:38|2.6326
08:28:39|2.6339
08:28:40|2.6334
08:28:41|2.6324
08:28:42|2.6499
08:28:45|2.6527
08:28:46|2.6505
08:28:47|2.6432
08:28:48|2.6509
08:28:49|2.6544
08:28:50|2.6544
08:28:51|2.6549
08:28:52|2.6572
08:28:53|2.6588
08:28:54|2.6523
08:28:55|2.66
08:28:56|2.6501
08:28:57|2.6524
08:28:58|2.6647
08:28:59|2.6551
08:29:00|2.6524
08:29:01|2.6538
08:29:03|2.6588
08:29:05|2.6461
08:29:06|2.6444
08:29:07|2.6438
08:29:08|2.6451
08:29:09|2.6508
08:29:10|2.6514
08:29:11|2.6514
08:29:11|2.6445
08:29:13|2.6405
08:29:14|2.6495
08:29:15|2.6467
08:29:15|2.6468
08:29:17|2.6496
08:29:18|2.6496
08:29:19|2.6481
08:29:20|2.6445
08:29:21|2.6465
08:29:22|2.6481
08:29:23|2.6469
08:29:24|2.6488
08:29:24|2.6471
08:29:26|2.6495
08:29:27|2.6485
08:29:28|2.6453
08:29:29|2.6476
08:29:30|2.6476
08:29:30|2.6459
08:29:31|2.6401
08:29:33|2.64
08:29:34|2.639
08:29:35|2.6349
08:29:36|2.6351
08:29:36|2.6338
08:29:37|2.6325
08:29:39|2.6368
08:29:39|2.6368
08:29:41|2.6365
08:29:42|2.6365
08:29:43|2.6372
08:29:43|2.6372
08:29:46|2.6333
08:29:48|2.6283
08:29:49|2.6207
08:29:50|2.6287
08:29:51|2.6272
08:29:52|2.6321
08:29:53|2.6318
08:29:54|2.6311
08:29:56|2.6292
08:29:56|2.6287
08:29:57|2.6315
08:30:00|2.6287
08:30:02|2.6287
08:30:02|2.6287
08:30:04|2.6252
08:30:05|2.6239
08:30:06|2.6233
08:30:07|2.6235
08:30:08|2.6196
08:30:09|2.6206
08:30:10|2.6171
08:30:11|2.6184
08:30:12|2.6233
08:30:13|2.6253
08:30:14|2.621
08:30:15|2.6266
08:30:16|2.6219
08:30:17|2.6275
08:30:18|2.6228
08:30:19|2.6265
08:30:20|2.6349
08:30:21|2.6349
08:30:22|2.6368
08:30:23|2.6483
08:30:24|2.6409
08:30:25|2.6556
08:30:26|2.6553
08:30:27|2.6507
08:30:28|2.65
08:30:29|2.6447
08:30:30|2.655
08:30:31|2.6543
08:30:32|2.6575
08:30:33|2.6589
08:30:34|2.6531
08:30:35|2.65
08:30:36|2.6542
08:30:37|2.6654
08:30:38|2.659
08:30:39|2.6588
08:30:40|2.6631
08:30:41|2.6639
08:30:42|2.661
08:30:43|2.6659
08:30:44|2.6655
08:30:45|2.6619
08:30:47|2.6534
08:30:48|2.6507
08:30:49|2.651
08:30:51|2.653
08:30:51|2.6477
08:30:53|2.6473
08:30:53|2.6451
08:30:56|2.6487
08:30:56|2.6487
08:30:57|2.6452
08:30:58|2.6452
08:30:59|2.6452
08:31:00|2.6473
08:31:01|2.6437
08:31:02|2.6451
08:31:03|2.6435
08:31:04|2.6427
08:31:05|2.6444
08:31:06|2.6443
08:31:08|2.6444
08:31:08|2.6442
08:31:09|2.6444
08:31:11|2.6473
08:31:12|2.6463
08:31:13|2.6496
08:31:14|2.6445
08:31:15|2.6449
08:31:16|2.6471
08:31:17|2.6531
08:31:18|2.6445
08:31:19|2.6461
08:31:20|2.6455
08:31:21|2.6415
08:31:22|2.6425
08:31:23|2.6414
08:31:24|2.6434
08:31:25|2.6494
08:31:26|2.6486
08:31:27|2.6443
08:31:28|2.6459
08:31:29|2.6459
08:31:30|2.6374
08:31:31|2.6395
08:31:32|2.6357
08:31:33|2.636
08:31:34|2.6401
08:31:35|2.6341
08:31:36|2.6329
08:31:37|2.6346
08:31:38|2.6322
08:31:39|2.6316
08:31:40|2.6324
08:31:41|2.6324
08:31:42|2.6343
08:31:43|2.6358
08:31:44|2.633
08:31:45|2.6363
08:31:46|2.635
08:31:48|2.6358
08:31:50|2.6326
08:31:50|2.6326
08:31:52|2.6334
08:31:53|2.6374
08:31:54|2.6301
08:31:55|2.63
08:31:55|2.6259
08:31:57|2.625
08:31:58|2.6236
08:31:59|2.6368
08:32:00|2.6367
08:32:02|2.6286
08:32:03|2.6227
08:32:04|2.6336
08:32:05|2.6256
08:32:06|2.6256
08:32:07|2.6257
08:32:08|2.6233
08:32:09|2.6232
08:32:10|2.6254
08:32:11|2.6256
08:32:12|2.6297
08:32:13|2.6297
08:32:14|2.6232
08:32:15|2.6297
08:32:16|2.6297
08:32:17|2.6291
08:32:18|2.6286
08:32:19|2.6287
08:32:20|2.6303
08:32:21|2.6284
08:32:22|2.6306
08:32:23|2.6268
08:32:24|2.6302
08:32:25|2.6353
08:32:26|2.6341
08:32:27|2.6276
08:32:28|2.6283
08:32:29|2.6284
08:32:30|2.6284
08:32:31|2.6284
08:32:32|2.6284
08:32:33|2.6322
08:32:34|2.6322
08:32:35|2.6305
08:32:36|2.6381
08:32:37|2.6399
08:32:38|2.6399
08:32:39|2.6358
08:32:40|2.6337
08:32:41|2.6364
08:32:42|2.6364
08:32:43|2.6349
08:32:44|2.634
08:32:45|2.634
08:32:46|2.634
08:32:47|2.6299
08:32:48|2.635
08:32:49|2.6354
08:32:51|2.6354
08:32:52|2.6345
08:32:53|2.6314
08:32:54|2.6343
08:32:55|2.6321
08:32:56|2.6319
08:32:57|2.6331
08:32:58|2.633
08:32:59|2.6318
08:33:00|2.6411
08:33:01|2.6403
08:33:02|2.6403
08:33:03|2.6403
08:33:04|2.6408
08:33:05|2.6437
08:33:06|2.6437
08:33:07|2.6372
08:33:08|2.6435
08:33:09|2.6363
08:33:10|2.6363
08:33:11|2.6408
08:33:12|2.6444
08:33:13|2.6407
08:33:14|2.64
08:33:15|2.64
08:33:16|2.64
08:33:17|2.64
08:33:18|2.64
08:33:19|2.6376
08:33:20|2.6387
08:33:21|2.6387
08:33:22|2.6387
08:33:23|2.6376
08:33:24|2.6399
08:33:25|2.6399
08:33:26|2.64
08:33:27|2.64
08:33:28|2.64
08:33:29|2.64
08:33:30|2.6387
08:33:31|2.6407
08:33:32|2.6407
08:33:33|2.6407
08:33:34|2.6407
08:33:35|2.6389
08:33:37|2.6389
08:33:37|2.6297
08:33:39|2.6337
08:33:40|2.6325
08:33:40|2.6322
08:33:42|2.6335
08:33:43|2.6334
08:33:44|2.6281
08:33:45|2.6317
08:33:46|2.6297
08:33:47|2.6312
08:33:48|2.631
08:33:50|2.629
08:33:51|2.6298
08:33:53|2.6332
08:33:55|2.6329
08:33:57|2.6319
08:33:58|2.6355
08:33:59|2.6356
08:34:00|2.6356
08:34:01|2.6356
08:34:02|2.6383
08:34:03|2.6383
08:34:04|2.6356
08:34:05|2.6356
08:34:06|2.6382
08:34:07|2.6382
08:34:08|2.6382
08:34:09|2.6382
08:34:10|2.6382
08:34:11|2.64
08:34:12|2.6374
08:34:13|2.6374
08:34:14|2.6376
08:34:15|2.6383
08:34:16|2.64
08:34:17|2.64
08:34:18|2.64
08:34:19|2.64
08:34:20|2.64
08:34:21|2.6394
08:34:22|2.6366
08:34:23|2.6392
08:34:24|2.6369
08:34:25|2.6394
08:34:26|2.64
08:34:27|2.64
08:34:28|2.64
08:34:29|2.64
08:34:30|2.64
08:34:31|2.64
08:34:32|2.6382
08:34:33|2.6399
08:34:34|2.6399
08:34:35|2.6399
08:34:36|2.6399
08:34:37|2.6453
08:34:38|2.6385
08:34:39|2.6399
08:34:40|2.6399
08:34:41|2.6391
08:34:42|2.6399
08:34:43|2.6399
08:34:44|2.6399
08:34:46|2.6382
08:34:46|2.6382
08:34:47|2.6399
08:34:48|2.6412
08:34:50|2.6297
08:34:52|2.635
08:34:53|2.6386
08:34:53|2.6371
08:34:54|2.6386
08:34:56|2.6348
08:34:57|2.6348
08:34:59|2.6348
08:34:59|2.6386
08:35:00|2.6347
08:35:02|2.6346
08:35:02|2.6308
08:35:03|2.6312
08:35:05|2.6316
08:35:07|2.63
08:35:07|2.63
08:35:08|2.6291
08:35:09|2.6291
08:35:10|2.6292
08:35:11|2.6292
08:35:12|2.6299
08:35:14|2.6299
08:35:15|2.6292
08:35:17|2.6292
08:35:17|2.6292
08:35:19|2.6292
08:35:20|2.6291
08:35:21|2.6292
08:35:21|2.6292
08:35:23|2.629
08:35:23|2.6291
08:35:25|2.63
08:35:26|2.63
08:35:27|2.6309
08:35:27|2.6308
08:35:29|2.634
08:35:30|2.634
08:35:31|2.6336
08:35:31|2.6336
08:35:33|2.6336
08:35:34|2.6336
08:35:34|2.6313
08:35:36|2.6313
08:35:36|2.6313
08:35:38|2.6313
08:35:38|2.63
08:35:39|2.6293
08:35:41|2.63
08:35:42|2.63
08:35:42|2.63
08:35:43|2.63
08:35:45|2.6281
08:35:46|2.6281
08:35:46|2.6281
08:35:48|2.6299
08:35:49|2.6299
08:35:50|2.6299
08:35:52|2.6299
08:35:53|2.6299
08:35:54|2.6299
08:35:56|2.6281
08:35:56|2.6299
08:35:58|2.6299
08:35:59|2.628
08:36:00|2.6298
08:36:01|2.6298
08:36:02|2.6298
08:36:03|2.628
08:36:04|2.6299
08:36:05|2.62
08:36:06|2.6217
08:36:07|2.62
08:36:08|2.6098
08:36:09|2.6121
08:36:10|2.6163
08:36:11|2.6163
08:36:12|2.6105
08:36:13|2.6121
08:36:14|2.6103
08:36:15|2.6085
08:36:16|2.6097
08:36:17|2.6061
08:36:18|2.6063
08:36:19|2.6037
08:36:20|2.6039
08:36:21|2.6057
08:36:22|2.6068
08:36:23|2.6073
08:36:24|2.6073
08:36:25|2.6066
08:36:27|2.6066
08:36:28|2.6073
08:36:29|2.6062
08:36:30|2.6082
08:36:31|2.6143
08:36:32|2.6153
08:36:33|2.6153
08:36:34|2.6153
08:36:35|2.6153
08:36:36|2.6173
08:36:37|2.6188
08:36:38|2.618
08:36:39|2.6247
08:36:40|2.6193
08:36:41|2.6193
08:36:42|2.6149
08:36:43|2.6183
08:36:44|2.615
08:36:46|2.6138
08:36:46|2.6143
08:36:48|2.6143
08:36:49|2.6144
08:36:49|2.6144
08:36:50|2.6223
08:36:53|2.6182
08:36:53|2.6156
08:36:55|2.6212
08:36:55|2.6212
08:36:57|2.6212
08:36:59|2.6211
08:36:59|2.6164
08:37:00|2.6164
08:37:01|2.6212
08:37:03|2.6204
08:37:03|2.6154
08:37:04|2.6154
08:37:05|2.6161
08:37:06|2.6161
08:37:08|2.6154
08:37:09|2.6154
08:37:10|2.6154
08:37:11|2.6209
08:37:12|2.6219
08:37:13|2.6228
08:37:14|2.6232
08:37:16|2.6227
08:37:17|2.6247
08:37:17|2.6235
08:37:19|2.6235
08:37:19|2.631
08:37:21|2.6262
08:37:21|2.6337
08:37:23|2.6356
08:37:23|2.6385
08:37:26|2.65
08:37:27|2.6459
08:37:28|2.6497
08:37:28|2.6426
08:37:29|2.6491
08:37:30|2.6442
08:37:32|2.6454
08:37:32|2.6511
08:37:34|2.6525
08:37:34|2.6547
08:37:35|2.6539
08:37:36|2.6547
08:37:38|2.6547
08:37:39|2.6547
08:37:39|2.64
08:37:40|2.6339
08:37:42|2.6197
08:37:43|2.6199
08:37:43|2.6196
08:37:44|2.6199
08:37:46|2.6171
08:37:46|2.6193
08:37:47|2.6178
08:37:48|2.6199
08:37:50|2.6199
08:37:50|2.6199
08:37:51|2.6199
08:37:54|2.6199
08:37:55|2.6182
08:37:57|2.6189
08:37:58|2.6179
08:37:59|2.609
08:38:00|2.6133
08:38:02|2.6117
08:38:03|2.6108
08:38:03|2.6088
08:38:04|2.6088
08:38:05|2.6066
08:38:06|2.6099
08:38:07|2.6095
08:38:09|2.6092
08:38:10|2.6074
08:38:10|2.6165
08:38:12|2.614
08:38:13|2.6142
08:38:13|2.6142
08:38:14|2.6108
08:38:15|2.614
08:38:17|2.614
08:38:17|2.614
08:38:18|2.6156
08:38:19|2.6156
08:38:21|2.6191
08:38:21|2.6169
08:38:22|2.6075
08:38:23|2.6075
08:38:26|2.6096
08:38:26|2.6228
08:38:27|2.6253
08:38:28|2.6176
08:38:29|2.6176
08:38:30|2.6195
08:38:31|2.6183
08:38:32|2.6171
08:38:33|2.6147
08:38:34|2.6148
08:38:35|2.6181
08:38:36|2.6151
08:38:37|2.6205
08:38:38|2.6205
08:38:39|2.6157
08:38:40|2.6147
08:38:41|2.6101
08:38:42|2.6101
08:38:43|2.6244
08:38:44|2.6158
08:38:45|2.6112
08:38:46|2.6169
08:38:48|2.617
08:38:48|2.617
08:38:49|2.6158
08:38:50|2.6147
08:38:51|2.617
08:38:52|2.617
08:38:54|2.6169
08:38:55|2.6141
08:38:56|2.6234
08:38:58|2.6173
08:39:00|2.612
08:39:01|2.6178
08:39:03|2.615
08:39:03|2.615
08:39:04|2.6112
08:39:05|2.6112
08:39:06|2.6113
08:39:07|2.6113
08:39:08|2.6112
08:39:09|2.6116
08:39:10|2.6166
08:39:11|2.6114
08:39:12|2.6151
08:39:13|2.6154
08:39:14|2.6113
08:39:15|2.6138
08:39:16|2.6113
08:39:17|2.6113
08:39:18|2.6098
08:39:20|2.612
08:39:21|2.6103
08:39:22|2.6077
08:39:23|2.6077
08:39:24|2.606
08:39:26|2.5869
08:39:26|2.586
08:39:27|2.5804
08:39:29|2.5843
08:39:30|2.5844
08:39:31|2.5786
08:39:32|2.5697
08:39:33|2.5706
08:39:34|2.5719
08:39:35|2.5716
08:39:36|2.5732
08:39:36|2.5669
08:39:38|2.5751
08:39:39|2.5721
08:39:40|2.5746
08:39:41|2.5746
08:39:42|2.5746
08:39:43|2.5746
08:39:43|2.5763
08:39:45|2.5773
08:39:46|2.579
08:39:47|2.5797
08:39:47|2.5808
08:39:48|2.5808
08:39:50|2.5807
08:39:50|2.5807
08:39:51|2.5807
08:39:52|2.5676
08:39:54|2.5688
08:39:56|2.5661
08:39:58|2.5663
08:39:59|2.5605
08:40:00|2.5597
08:40:01|2.5605
08:40:03|2.5598
08:40:05|2.5635
08:40:06|2.5655
08:40:07|2.5662
08:40:08|2.5626
08:40:09|2.5597
08:40:10|2.5631
08:40:10|2.5635
08:40:12|2.5663
08:40:12|2.5644
08:40:14|2.5757
08:40:15|2.5722
08:40:16|2.582
08:40:17|2.5802
08:40:17|2.5811
08:40:20|2.574
08:40:20|2.5786
08:40:21|2.5786
08:40:22|2.5787
08:40:23|2.5787
08:40:24|2.5803
08:40:25|2.5815
08:40:26|2.5816
08:40:27|2.5812
08:40:28|2.5851
08:40:29|2.586
08:40:30|2.5838
08:40:31|2.5781
08:40:32|2.5781
08:40:33|2.5781
08:40:34|2.5729
08:40:35|2.5714
08:40:36|2.5798
08:40:37|2.5778
08:40:38|2.5767
08:40:39|2.5716
08:40:40|2.5716
08:40:41|2.573
08:40:42|2.573
08:40:43|2.5724
08:40:44|2.5695
08:40:45|2.5695
08:40:46|2.5695
08:40:47|2.5724
08:40:49|2.5724
08:40:49|2.57
08:40:50|2.578
08:40:51|2.5771
08:40:52|2.5769
08:40:53|2.5764
08:40:54|2.578
08:40:56|2.58
08:40:58|2.579
08:40:59|2.5876
08:41:01|2.5801
08:41:03|2.5839
08:41:04|2.58
08:41:05|2.5791
08:41:06|2.5801
08:41:07|2.5783
08:41:08|2.5826
08:41:09|2.5809
08:41:11|2.5826
08:41:12|2.5809
08:41:13|2.58
08:41:14|2.58
08:41:15|2.583
08:41:16|2.583
08:41:17|2.5818
08:41:18|2.5821
08:41:19|2.5825
08:41:20|2.5825
08:41:21|2.5813
08:41:22|2.5825
08:41:23|2.5874
08:41:24|2.5847
08:41:25|2.5826
08:41:26|2.5826
08:41:27|2.5825
08:41:28|2.5852
08:41:29|2.5852
08:41:30|2.5826
08:41:31|2.5826
08:41:31|2.5825
08:41:33|2.5826
08:41:34|2.5824
08:41:35|2.5819
08:41:36|2.5765
08:41:37|2.5764
08:41:38|2.5783
08:41:39|2.5772
08:41:40|2.5769
08:41:41|2.5769
08:41:42|2.5778
08:41:43|2.5775
08:41:45|2.5772
08:41:46|2.5773
08:41:47|2.5773
08:41:48|2.5773
08:41:48|2.5751
08:41:50|2.5703
08:41:51|2.5703
08:41:52|2.5707
08:41:52|2.5747
08:41:54|2.5744
08:41:55|2.5744
08:41:56|2.5751
08:41:58|2.5784
08:41:58|2.5783
08:42:00|2.5751
08:42:02|2.5751
08:42:02|2.5747
08:42:04|2.572
08:42:05|2.5719
08:42:06|2.5734
08:42:07|2.5742
08:42:08|2.57
08:42:09|2.57
08:42:10|2.5696
08:42:11|2.5696
08:42:12|2.5722
08:42:13|2.5722
08:42:14|2.5695
08:42:15|2.5695
08:42:16|2.5696
08:42:17|2.5695
08:42:18|2.5731
08:42:19|2.5731
08:42:20|2.5695
08:42:21|2.5695
08:42:22|2.5695
08:42:23|2.5695
08:42:24|2.5695
08:42:25|2.5695
08:42:26|2.5695
08:42:27|2.5695
08:42:28|2.57
08:42:29|2.5694
08:42:30|2.5691
08:42:31|2.5681
08:42:32|2.5674
08:42:33|2.5695
08:42:34|2.5673
08:42:35|2.5672
08:42:36|2.5671
08:42:37|2.566
08:42:38|2.5686
08:42:39|2.5686
08:42:40|2.5686
08:42:41|2.5686
08:42:42|2.5686
08:42:43|2.5686
08:42:44|2.5686
08:42:45|2.5673
08:42:46|2.5672
08:42:47|2.565
08:42:48|2.565
08:42:49|2.5672
08:42:50|2.565
08:42:51|2.5672
08:42:52|2.5651
08:42:53|2.5651
08:42:54|2.5651
08:42:55|2.5673
08:42:56|2.5673
08:42:57|2.5673
08:42:59|2.5722
08:43:01|2.5726
08:43:03|2.5722
08:43:03|2.57
08:43:05|2.57
08:43:06|2.5676
08:43:07|2.5676
08:43:09|2.5676
08:43:10|2.5676
08:43:11|2.5676
08:43:12|2.5688
08:43:13|2.5688
08:43:14|2.5689
08:43:15|2.566
08:43:16|2.57
08:43:17|2.57
08:43:18|2.5699
08:43:19|2.5699
08:43:19|2.5699
08:43:21|2.5699
08:43:22|2.5673
08:43:22|2.5673
08:43:23|2.5693
08:43:25|2.5673
08:43:26|2.5663
08:43:27|2.5663
08:43:28|2.5663
08:43:28|2.5663
08:43:30|2.566
08:43:30|2.566
08:43:32|2.566
08:43:33|2.5687
08:43:34|2.566
08:43:35|2.565
08:43:36|2.5652
08:43:37|2.5882
08:43:37|2.5933
08:43:39|2.5903
08:43:40|2.5842
08:43:41|2.5874
08:43:42|2.5864
08:43:43|2.5814
08:43:44|2.5814
08:43:45|2.5828
08:43:46|2.5771
08:43:47|2.576
08:43:48|2.5787
08:43:49|2.5787
08:43:51|2.578
08:43:51|2.5857
08:43:53|2.5857
08:43:53|2.579
08:43:54|2.5768
08:43:55|2.5798
08:43:56|2.5798
08:43:58|2.5777
08:43:58|2.5777
08:44:01|2.5777
08:44:02|2.5768
08:44:03|2.5768
08:44:04|2.575
08:44:05|2.5772
08:44:06|2.574
08:44:08|2.5754
08:44:09|2.5754
08:44:10|2.5754
08:44:11|2.5754
08:44:12|2.5754
08:44:13|2.5754
08:44:14|2.5771
08:44:15|2.5749
08:44:16|2.5749
08:44:17|2.5749
08:44:18|2.5749
08:44:19|2.5774
08:44:20|2.5774
08:44:21|2.5774
08:44:22|2.5799
08:44:23|2.5764
08:44:24|2.5764
08:44:25|2.5784
08:44:26|2.5784
08:44:27|2.5784
08:44:28|2.5784
08:44:29|2.5784
08:44:30|2.5784
08:44:31|2.5784
08:44:32|2.58
08:44:33|2.5784
08:44:34|2.5754
08:44:35|2.5755
08:44:36|2.5755
08:44:37|2.5755
08:44:38|2.5755
08:44:39|2.5772
08:44:40|2.5771
08:44:41|2.5771
08:44:42|2.5771
08:44:43|2.5783
08:44:44|2.5771
08:44:45|2.5771
08:44:46|2.5755
08:44:47|2.5755
08:44:48|2.5755
08:44:49|2.5755
08:44:50|2.5755
08:44:51|2.577
08:44:52|2.5755
08:44:53|2.5771
08:44:54|2.5771
08:44:55|2.5771
08:44:56|2.5755
08:44:57|2.5771
08:44:58|2.5771
08:44:59|2.5771
08:45:01|2.5771
08:45:02|2.5755
08:45:04|2.5768
08:45:04|2.5755
08:45:06|2.577
08:45:07|2.5771
08:45:09|2.577
08:45:09|2.577
08:45:10|2.577
08:45:12|2.5771
08:45:12|2.5771
08:45:14|2.5756
08:45:15|2.5756
08:45:16|2.5756
08:45:17|2.5756
08:45:18|2.577
08:45:19|2.577
08:45:20|2.577
08:45:21|2.5756
08:45:22|2.5756
08:45:23|2.5756
08:45:24|2.575
08:45:25|2.5723
08:45:26|2.5712
08:45:27|2.5712
08:45:28|2.5712
08:45:29|2.5699
08:45:30|2.5687
08:45:31|2.5686
08:45:32|2.5686
08:45:33|2.5686
08:45:34|2.5659
08:45:35|2.5686
08:45:36|2.5693
08:45:37|2.5686
08:45:38|2.5681
08:45:39|2.5681
08:45:40|2.5662
08:45:41|2.5644
08:45:42|2.5663
08:45:43|2.5663
08:45:44|2.5663
08:45:45|2.5644
08:45:46|2.5644
08:45:47|2.5663
08:45:48|2.5617
08:45:49|2.5617
08:45:50|2.5617
08:45:51|2.5617
08:45:52|2.5663
08:45:53|2.5649
08:45:54|2.56
08:45:55|2.5686
08:45:56|2.5686
08:45:57|2.5686
08:45:58|2.5657
08:45:59|2.5655
08:46:00|2.5645
08:46:01|2.5648
08:46:02|2.5648
08:46:03|2.56
08:46:04|2.56
08:46:06|2.5602
08:46:07|2.56
08:46:08|2.56
08:46:08|2.5603
08:46:09|2.56
08:46:11|2.5627
08:46:12|2.5627
08:46:12|2.56
08:46:13|2.56
08:46:14|2.5635
08:46:15|2.5675
08:46:17|2.5648
08:46:18|2.5676
08:46:19|2.5674
08:46:20|2.5674
08:46:21|2.5661
08:46:22|2.5674
08:46:23|2.5674
08:46:24|2.5672
08:46:25|2.5657
08:46:26|2.5684
08:46:27|2.5684
08:46:28|2.5684
08:46:29|2.5683
08:46:30|2.5683
08:46:31|2.5683
08:46:32|2.568
08:46:33|2.568
08:46:34|2.5612
08:46:35|2.5609
08:46:36|2.5598
08:46:37|2.5582
08:46:38|2.5532
08:46:39|2.5532
08:46:40|2.5611
08:46:41|2.5576
08:46:42|2.5582
08:46:43|2.5594
08:46:44|2.5635
08:46:45|2.5635
08:46:46|2.5635
08:46:47|2.5604
08:46:48|2.5604
08:46:49|2.5594
08:46:50|2.5596
08:46:51|2.5599
08:46:52|2.5598
08:46:53|2.5582
08:46:54|2.56
08:46:55|2.56
08:46:56|2.56
08:46:57|2.558
08:46:58|2.5553
08:46:59|2.5628
08:47:00|2.5628
08:47:01|2.5588
08:47:03|2.5604
08:47:03|2.5605
08:47:05|2.5604
08:47:06|2.5604
08:47:07|2.5621
08:47:08|2.5644
08:47:10|2.5687
08:47:11|2.5686
08:47:11|2.5652
08:47:13|2.574
08:47:14|2.5768
08:47:15|2.585
08:47:16|2.584
08:47:17|2.584
08:47:18|2.5792
08:47:19|2.5815
08:47:20|2.5889
08:47:21|2.5885
08:47:21|2.5885
08:47:23|2.5914
08:47:24|2.5824
08:47:25|2.593
08:47:26|2.5894
08:47:27|2.5913
08:47:28|2.5925
08:47:29|2.593
08:47:30|2.5932
08:47:31|2.593
08:47:31|2.5877
08:47:32|2.5856
08:47:34|2.5714
08:47:35|2.5714
08:47:36|2.5714
08:47:37|2.5714
08:47:37|2.5714
08:47:39|2.5714
08:47:40|2.5714
08:47:40|2.5714
08:47:42|2.5707
08:47:43|2.5713
08:47:44|2.5713
08:47:44|2.5713
08:47:46|2.5714
08:47:47|2.5714
08:47:48|2.57
08:47:49|2.5695
08:47:50|2.569
08:47:51|2.5661
08:47:52|2.569
08:47:52|2.569
08:47:54|2.5634
08:47:54|2.5634
08:47:56|2.5662
08:47:57|2.5662
08:47:57|2.5633
08:47:59|2.5585
08:47:59|2.5585
08:48:01|2.5585
08:48:01|2.5633
08:48:04|2.5574
08:48:05|2.5582
08:48:07|2.5562
08:48:08|2.5612
08:48:09|2.558
08:48:09|2.558
08:48:11|2.5611
08:48:12|2.5611
08:48:14|2.5611
08:48:15|2.5611
08:48:15|2.5597
08:48:17|2.5597
08:48:18|2.5548
08:48:19|2.5537
08:48:20|2.5537
08:48:21|2.5575
08:48:22|2.5577
08:48:23|2.5577
08:48:24|2.5537
08:48:25|2.5537
08:48:26|2.5549
08:48:27|2.5549
08:48:28|2.5562
08:48:29|2.5562
08:48:30|2.5573
08:48:31|2.5573
08:48:32|2.5564
08:48:33|2.5564
08:48:34|2.5528
08:48:35|2.5507
08:48:36|2.5505
08:48:37|2.5505
08:48:38|2.55
08:48:39|2.5531
08:48:40|2.551
08:48:41|2.55
08:48:42|2.5501
08:48:43|2.5527
08:48:44|2.55
08:48:45|2.55
08:48:46|2.5505
08:48:47|2.5505
08:48:48|2.5529
08:48:49|2.5529
08:48:50|2.5505
08:48:51|2.5505
08:48:52|2.5536
08:48:53|2.5529
08:48:54|2.5529
08:48:55|2.5537
08:48:56|2.5536
08:48:57|2.5536
08:48:58|2.5529
08:48:59|2.5529
08:49:00|2.5529
08:49:01|2.5502
08:49:02|2.55
08:49:03|2.55
08:49:04|2.55
08:49:05|2.5502
08:49:06|2.5527
08:49:07|2.55
08:49:08|2.5528
08:49:09|2.5528
08:49:10|2.55
08:49:11|2.55
08:49:12|2.5501
08:49:13|2.5501
08:49:15|2.5506
08:49:16|2.5529
08:49:17|2.5529
08:49:18|2.5537
08:49:19|2.5553
08:49:20|2.5543
08:49:21|2.5529
08:49:22|2.5529
08:49:23|2.5507
08:49:24|2.551
08:49:25|2.551
08:49:26|2.551
08:49:27|2.551
08:49:28|2.5508
08:49:29|2.5509
08:49:30|2.5529
08:49:31|2.5539
08:49:32|2.5539
08:49:33|2.5538
08:49:34|2.5538
08:49:35|2.5538
08:49:36|2.5538
08:49:37|2.5532
08:49:38|2.5533
08:49:39|2.5523
08:49:40|2.5508
08:49:41|2.5508
08:49:42|2.5508
08:49:43|2.5508
08:49:44|2.551
08:49:45|2.551
08:49:46|2.551
08:49:47|2.551
08:49:48|2.551
08:49:49|2.5513
08:49:50|2.5516
08:49:51|2.5515
08:49:52|2.5513
08:49:53|2.5511
08:49:54|2.5511
08:49:55|2.5511
08:49:56|2.5511
08:49:57|2.5511
08:49:58|2.5501
08:49:59|2.5501
08:50:00|2.551
08:50:01|2.55
08:50:02|2.5536
08:50:03|2.551
08:50:04|2.5501
08:50:05|2.5535
08:50:06|2.5535
08:50:08|2.5535
08:50:10|2.5509
08:50:11|2.5509
08:50:13|2.5501
08:50:13|2.55
08:50:14|2.55
08:50:15|2.5531
08:50:17|2.5485
08:50:18|2.5477
08:50:19|2.5437
08:50:20|2.5458
08:50:21|2.5424
08:50:22|2.5437
08:50:23|2.5418
08:50:24|2.54
08:50:25|2.5381
08:50:26|2.5397
08:50:27|2.5397
08:50:28|2.5372
08:50:29|2.539
08:50:30|2.5389
08:50:31|2.5381
08:50:32|2.537
08:50:33|2.537
08:50:34|2.537
08:50:35|2.537
08:50:36|2.5392
08:50:37|2.5392
08:50:38|2.5402
08:50:39|2.5418
08:50:40|2.5428
08:50:41|2.5421
08:50:42|2.5445
08:50:43|2.539
08:50:44|2.539
08:50:45|2.539
08:50:46|2.5391
08:50:47|2.5439
08:50:48|2.5455
08:50:49|2.5469
08:50:50|2.544
08:50:51|2.5466
08:50:52|2.5439
08:50:53|2.5439
08:50:54|2.5468
08:50:55|2.5455
08:50:56|2.5466
08:50:57|2.5466
08:50:58|2.5466
08:50:59|2.5466
08:51:00|2.5475
08:51:01|2.5443
08:51:02|2.5466
08:51:03|2.5465
08:51:04|2.5486
08:51:05|2.5456
08:51:07|2.5492
08:51:08|2.5472
08:51:09|2.5493
08:51:10|2.5493
08:51:11|2.5494
08:51:12|2.5481
08:51:13|2.5481
08:51:14|2.5508
08:51:15|2.5502
08:51:16|2.5504
08:51:17|2.5491
08:51:19|2.5482
08:51:20|2.5482
08:51:21|2.5492
08:51:22|2.5455
08:51:23|2.5455
08:51:24|2.5471
08:51:25|2.5471
08:51:26|2.5506
08:51:27|2.5475
08:51:27|2.5475
08:51:28|2.5453
08:51:30|2.5453
08:51:31|2.5442
08:51:32|2.5464
08:51:32|2.5474
08:51:34|2.5474
08:51:35|2.5474
08:51:36|2.5474
08:51:37|2.5474
08:51:38|2.5474
08:51:39|2.5474
08:51:40|2.55
08:51:41|2.5475
08:51:42|2.5498
08:51:43|2.5519
08:51:43|2.5538
08:51:44|2.5534
08:51:46|2.5534
08:51:47|2.5535
08:51:47|2.5504
08:51:49|2.5503
08:51:50|2.5539
08:51:51|2.5539
08:51:51|2.5583
08:51:53|2.5567
08:51:53|2.5586
08:51:55|2.5586
08:51:55|2.5586
08:51:56|2.5627
08:51:58|2.5586
08:51:58|2.5591
08:51:59|2.5623
08:52:01|2.5623
08:52:02|2.5592
08:52:03|2.5621
08:52:04|2.5622
08:52:05|2.5622
08:52:05|2.5623
08:52:08|2.5623
08:52:10|2.5623
08:52:10|2.5638
08:52:11|2.5642
08:52:13|2.5642
08:52:13|2.5642
08:52:16|2.5639
08:52:16|2.5638
08:52:17|2.5638
08:52:18|2.5705
08:52:19|2.5666
08:52:20|2.5638
08:52:21|2.564
08:52:22|2.568
08:52:23|2.568
08:52:24|2.568
08:52:25|2.568
08:52:26|2.5657
08:52:27|2.568
08:52:28|2.568
08:52:29|2.5655
08:52:30|2.5776
08:52:31|2.5762
08:52:32|2.5776
08:52:33|2.5776
08:52:34|2.5776
08:52:35|2.5758
08:52:36|2.5772
08:52:37|2.58
08:52:38|2.578
08:52:39|2.578
08:52:40|2.58
08:52:41|2.58
08:52:42|2.581
08:52:43|2.5816
08:52:44|2.5817
08:52:45|2.5817
08:52:46|2.5823
08:52:47|2.5829
08:52:48|2.5829
08:52:49|2.583
08:52:50|2.5821
08:52:51|2.5821
08:52:52|2.5821
08:52:53|2.5843
08:52:54|2.5843
08:52:55|2.5861
08:52:56|2.5821
08:52:57|2.5829
08:52:58|2.5815
08:52:59|2.5815
08:53:00|2.5829
08:53:01|2.58
08:53:02|2.58
08:53:03|2.5793
08:53:04|2.5811
08:53:05|2.5811
08:53:06|2.583
08:53:08|2.58
08:53:10|2.581
08:53:11|2.5778
08:53:12|2.5734
08:53:14|2.5746
08:53:14|2.58
08:53:17|2.5759
08:53:17|2.5765
08:53:18|2.5821
08:53:20|2.5773
08:53:20|2.576
08:53:21|2.576
08:53:23|2.5744
08:53:24|2.5739
08:53:25|2.5676
08:53:26|2.569
08:53:27|2.5726
08:53:28|2.5744
08:53:29|2.5722
08:53:30|2.5726
08:53:31|2.5721
08:53:32|2.5721
08:53:33|2.5721
08:53:34|2.5721
08:53:35|2.5726
08:53:36|2.5726
08:53:37|2.5738
08:53:38|2.5738
08:53:39|2.5675
08:53:40|2.5721
08:53:41|2.5721
08:53:42|2.5675
08:53:43|2.5675
08:53:44|2.5698
08:53:45|2.5698
08:53:46|2.5735
08:53:47|2.5735
08:53:48|2.5735
08:53:49|2.5735
08:53:50|2.5735
08:53:51|2.574
08:53:52|2.5691
08:53:53|2.5691
08:53:54|2.5744
08:53:55|2.5715
08:53:56|2.5715
08:53:57|2.5715
08:53:58|2.5708
08:53:59|2.5708
08:54:00|2.5739
08:54:01|2.5726
08:54:02|2.5739
08:54:03|2.5695
08:54:04|2.5695
08:54:05|2.5724
08:54:06|2.5718
08:54:07|2.5676
08:54:08|2.5676
08:54:10|2.5695
08:54:12|2.5695
08:54:13|2.57
08:54:13|2.57
08:54:14|2.5699
08:54:15|2.5699
08:54:17|2.5675
08:54:17|2.5675
08:54:19|2.5675
08:54:19|2.5645
08:54:20|2.5645
08:54:22|2.565
08:54:23|2.565
08:54:23|2.5654
08:54:25|2.5651
08:54:26|2.564
08:54:27|2.564
08:54:27|2.564
08:54:29|2.5671
08:54:29|2.5671
08:54:30|2.5671
08:54:32|2.5648
08:54:33|2.5674
08:54:33|2.5674
08:54:35|2.5674
08:54:35|2.5674
08:54:36|2.5674
08:54:38|2.5674
08:54:38|2.5674
08:54:39|2.5674
08:54:41|2.5674
08:54:41|2.5673
08:54:42|2.5651
08:54:43|2.5651
08:54:44|2.5577
08:54:46|2.561
08:54:46|2.5607
08:54:48|2.5635
08:54:49|2.5635
08:54:49|2.5635
08:54:51|2.5635
08:54:51|2.5626
08:54:53|2.5626
08:54:53|2.5626
08:54:54|2.5626
08:54:55|2.5626
08:54:56|2.563
08:54:57|2.563
08:54:58|2.563
08:54:59|2.5632
08:55:00|2.5635
08:55:01|2.5635
08:55:02|2.5647
08:55:03|2.5647
08:55:04|2.5628
08:55:05|2.5628
08:55:07|2.5628
08:55:07|2.5651
08:55:08|2.5651
08:55:11|2.5651
08:55:11|2.5632
08:55:13|2.5651
08:55:13|2.5651
08:55:15|2.5632
08:55:16|2.5651
08:55:17|2.5651
08:55:18|2.5633
08:55:19|2.5633
08:55:20|2.5633
08:55:21|2.5677
08:55:23|2.568
08:55:24|2.57
08:55:25|2.57
08:55:26|2.5737
08:55:27|2.5706
08:55:28|2.5706
08:55:29|2.5736
08:55:30|2.5736
08:55:31|2.5735
08:55:32|2.5706
08:55:33|2.5683
08:55:34|2.57
08:55:35|2.57
08:55:36|2.57
08:55:37|2.57
08:55:38|2.57
08:55:39|2.57
08:55:40|2.5701
08:55:41|2.57
08:55:42|2.57
08:55:43|2.57
08:55:44|2.57
08:55:45|2.57
08:55:46|2.57
08:55:47|2.57
08:55:48|2.57
08:55:49|2.57
08:55:50|2.5699
08:55:51|2.5665
08:55:52|2.5665
08:55:53|2.5665
08:55:54|2.5665
08:55:55|2.5665
08:55:56|2.5678
08:55:57|2.5678
08:55:58|2.5675
08:55:59|2.5675
08:56:00|2.5598
08:56:01|2.5621
08:56:02|2.5621
08:56:03|2.5586
08:56:04|2.559
08:56:05|2.559
08:56:06|2.5563
08:56:07|2.5592
08:56:08|2.5592
08:56:09|2.5563
08:56:10|2.5556
08:56:12|2.5589
08:56:14|2.5556
08:56:14|2.5556
08:56:15|2.5556
08:56:16|2.5563
08:56:17|2.5563
08:56:18|2.5563
08:56:20|2.5617
08:56:21|2.5617
08:56:22|2.5622
08:56:23|2.5618
08:56:24|2.5618
08:56:25|2.5618
08:56:26|2.5618
08:56:27|2.5618
08:56:28|2.5618
08:56:29|2.5618
08:56:30|2.5618
08:56:31|2.5618
08:56:32|2.5618
08:56:33|2.5618
08:56:34|2.5618
08:56:35|2.5618
08:56:36|2.5615
08:56:37|2.5615
08:56:38|2.5615
08:56:39|2.5605
08:56:40|2.5605
08:56:41|2.5605
08:56:42|2.5605
08:56:43|2.5605
08:56:44|2.5612
08:56:45|2.5612
08:56:46|2.5612
08:56:47|2.5612
08:56:48|2.5606
08:56:49|2.5606
08:56:50|2.5606
08:56:51|2.5599
08:56:52|2.5599
08:56:53|2.5599
08:56:54|2.5599
08:56:55|2.5598
08:56:56|2.5598
08:56:57|2.5598
08:56:58|2.5598
08:56:59|2.5598
08:57:00|2.5598
08:57:01|2.5598
08:57:02|2.5581
08:57:03|2.5581
08:57:04|2.5581
08:57:05|2.5581
08:57:06|2.5558
08:57:07|2.5558
08:57:08|2.5558
08:57:09|2.559
08:57:10|2.559
08:57:12|2.557
08:57:14|2.5583
08:57:15|2.5583
08:57:15|2.557
08:57:17|2.5557
08:57:17|2.5557
08:57:19|2.5557
08:57:20|2.5557
08:57:22|2.5557
08:57:22|2.5557
08:57:23|2.5557
08:57:24|2.5557
08:57:26|2.557
08:57:26|2.557
08:57:27|2.5557
08:57:28|2.5557
08:57:30|2.5557
08:57:30|2.5557
08:57:32|2.557
08:57:32|2.557
08:57:33|2.557
08:57:34|2.557
08:57:35|2.557
08:57:36|2.5559
08:57:37|2.5559
08:57:39|2.5559
08:57:39|2.5561
08:57:40|2.5561
08:57:41|2.5561
08:57:43|2.557
08:57:43|2.557
08:57:44|2.557
08:57:45|2.557
08:57:47|2.5449
08:57:47|2.5424
08:57:48|2.5406
08:57:50|2.5386
08:57:51|2.54
08:57:51|2.5395
08:57:52|2.5394
08:57:53|2.5394
08:57:54|2.5388
08:57:55|2.5387
08:57:56|2.5458
08:57:58|2.543
08:57:58|2.5432
08:57:59|2.5432
08:58:00|2.5402
08:58:01|2.5449
08:58:02|2.5449
08:58:03|2.5403
08:58:04|2.5403
08:58:05|2.5449
08:58:06|2.5449
08:58:07|2.5431
08:58:08|2.5413
08:58:10|2.5413
08:58:10|2.5413
08:58:11|2.541
08:58:14|2.541
08:58:15|2.5414
08:58:16|2.5414
08:58:17|2.5414
08:58:18|2.5414
08:58:19|2.5414
08:58:20|2.543
08:58:21|2.5427
08:58:22|2.5413
08:58:23|2.5413
08:58:24|2.5413
08:58:25|2.5421
08:58:26|2.5421
08:58:27|2.5413
08:58:28|2.5413
08:58:29|2.5413
08:58:30|2.5429
08:58:31|2.5429
08:58:32|2.5416
08:58:33|2.5416
08:58:34|2.5413
08:58:35|2.5432
08:58:36|2.5432
08:58:37|2.5421
08:58:38|2.5442
08:58:39|2.5442
08:58:40|2.5456
08:58:41|2.5457
08:58:42|2.547
08:58:43|2.547
08:58:44|2.547
08:58:45|2.5458
08:58:46|2.5458
08:58:47|2.5495
08:58:48|2.551
08:58:49|2.5517
08:58:50|2.5505
08:58:51|2.5501
08:58:52|2.5459
08:58:53|2.5477
08:58:54|2.5477
08:58:55|2.5472
08:58:56|2.5496
08:58:57|2.5394
08:58:58|2.5438
08:58:59|2.5438
08:59:00|2.5339
08:59:01|2.5406
08:59:02|2.5389
08:59:03|2.5361
08:59:04|2.5379
08:59:05|2.5375
08:59:06|2.5405
08:59:07|2.5404
08:59:08|2.5404
08:59:09|2.5371
08:59:10|2.5371
08:59:11|2.5397
08:59:12|2.5276
08:59:13|2.5274
08:59:15|2.5275
08:59:16|2.5274
08:59:18|2.5261
08:59:20|2.5274
08:59:21|2.5273
08:59:22|2.5274
08:59:23|2.5405
08:59:24|2.5391
08:59:25|2.5414
08:59:26|2.5427
08:59:27|2.5403
08:59:28|2.5338
08:59:29|2.5307
08:59:30|2.5385
08:59:31|2.5384
08:59:33|2.5324
08:59:34|2.5385
08:59:35|2.53
08:59:35|2.53
08:59:36|2.53
08:59:38|2.53
08:59:39|2.5361
08:59:40|2.5361
08:59:41|2.5361
08:59:42|2.532
08:59:43|2.532
08:59:43|2.5317
08:59:44|2.5317
08:59:46|2.5313
08:59:47|2.5313
08:59:47|2.5335
08:59:50|2.5335
08:59:50|2.5352
08:59:52|2.5352
08:59:53|2.5313
08:59:54|2.5317
08:59:55|2.5313
08:59:56|2.5313
08:59:57|2.53
08:59:58|2.5324
08:59:59|2.532
09:00:00|2.5327
09:00:01|2.532
09:00:02|2.532
09:00:03|2.5327
09:00:04|2.5319
09:00:05|2.5319
09:00:06|2.5212
09:00:07|2.5192
09:00:08|2.5193
09:00:10|2.5193
09:00:10|2.5169
09:00:12|2.5153
09:00:13|2.5195
09:00:14|2.5154
09:00:16|2.5214
09:00:18|2.5282
09:00:18|2.5242
09:00:19|2.526
09:00:21|2.5199
09:00:22|2.5249
09:00:23|2.52
09:00:24|2.52
09:00:25|2.5272
09:00:26|2.5265
09:00:27|2.5207
09:00:28|2.52
09:00:29|2.52
09:00:30|2.52
09:00:31|2.5249
09:00:32|2.52
09:00:33|2.5248
09:00:34|2.5248
09:00:35|2.5205
09:00:36|2.5205
09:00:37|2.5205
09:00:39|2.5247
09:00:40|2.5244
09:00:41|2.52
09:00:42|2.5241
09:00:43|2.5241
09:00:44|2.53
09:00:45|2.5228
09:00:46|2.5242
09:00:47|2.5242
09:00:48|2.5219
09:00:49|2.5227
09:00:49|2.5227
09:00:51|2.52
09:00:52|2.52
09:00:52|2.52
09:00:54|2.5228
09:00:54|2.5228
09:00:56|2.5227
09:00:56|2.5227
09:00:58|2.5227
09:00:59|2.5227
09:00:59|2.52
09:01:00|2.52
09:01:01|2.522
09:01:03|2.5242
09:01:04|2.5227
09:01:05|2.52
09:01:06|2.52
09:01:06|2.5201
09:01:08|2.5163
09:01:09|2.5192
09:01:09|2.5193
09:01:11|2.5126
09:01:11|2.512
09:01:13|2.518
09:01:14|2.512
09:01:15|2.5114
09:01:16|2.5126
09:01:18|2.5169
09:01:19|2.5169
09:01:20|2.5111
09:01:22|2.51
09:01:23|2.516
09:01:23|2.5108
09:01:24|2.5161
09:01:26|2.519
09:01:26|2.5186
09:01:27|2.5117
09:01:28|2.5183
09:01:29|2.5183
09:01:30|2.5118
09:01:31|2.5113
09:01:32|2.5113
09:01:33|2.5114
09:01:35|2.5114
09:01:35|2.5181
09:01:36|2.5122
09:01:37|2.518
09:01:38|2.5183
09:01:39|2.5132
09:01:40|2.5128
09:01:41|2.5177
09:01:43|2.5177
09:01:43|2.5172
09:01:45|2.5172
09:01:45|2.5175
09:01:47|2.5175
09:01:47|2.52
09:01:49|2.5173
09:01:50|2.5172
09:01:51|2.5172
09:01:53|2.5172
09:01:54|2.5121
09:01:55|2.5121
09:01:56|2.5171
09:01:57|2.5171
09:01:58|2.5171
09:01:59|2.5171
09:02:00|2.5173
09:02:01|2.5131
09:02:02|2.5131
09:02:03|2.5171
09:02:04|2.5171
09:02:05|2.5171
09:02:06|2.5167
09:02:07|2.5121
09:02:08|2.5129
09:02:09|2.5171
09:02:10|2.5142
09:02:11|2.5142
09:02:12|2.5166
09:02:13|2.5166
09:02:14|2.5166
09:02:15|2.514
09:02:16|2.514
09:02:18|2.514
09:02:19|2.5151
09:02:19|2.5153
09:02:21|2.5153
09:02:23|2.514
09:02:24|2.514
09:02:25|2.5145
09:02:26|2.5159
09:02:27|2.514
09:02:28|2.514
09:02:29|2.514
09:02:30|2.514
09:02:31|2.514
09:02:32|2.514
09:02:33|2.514
09:02:34|2.514
09:02:35|2.5168
09:02:37|2.514
09:02:37|2.5171
09:02:38|2.514
09:02:39|2.5153
09:02:40|2.5166
09:02:41|2.5166
09:02:42|2.5167
09:02:43|2.5141
09:02:44|2.514
09:02:46|2.5141
09:02:46|2.5141
09:02:47|2.5128
09:02:48|2.514
09:02:49|2.5121
09:02:50|2.514
09:02:51|2.514
09:02:53|2.5117
09:02:53|2.5135
09:02:54|2.5117
09:02:55|2.514
09:02:56|2.5116
09:02:57|2.5116
09:02:58|2.5129
09:03:00|2.5107
09:03:01|2.5116
09:03:02|2.51
09:03:03|2.51
09:03:04|2.5114
09:03:05|2.51
09:03:06|2.51
09:03:07|2.5276
09:03:08|2.5306
09:03:09|2.5337
09:03:10|2.5334
09:03:11|2.5276
09:03:12|2.5297
09:03:13|2.5298
09:03:14|2.5264
09:03:15|2.5299
09:03:16|2.5326
09:03:17|2.5287
09:03:19|2.5299
09:03:20|2.5304
09:03:21|2.5355
09:03:22|2.5336
09:03:23|2.5338
09:03:25|2.5507
09:03:26|2.538
09:03:26|2.5441
09:03:28|2.5433
09:03:29|2.5397
09:03:29|2.5492
09:03:31|2.542
09:03:33|2.5487
09:03:33|2.5486
09:03:34|2.5486
09:03:35|2.5477
09:03:36|2.5426
09:03:37|2.5429
09:03:39|2.5429
09:03:39|2.5415
09:03:41|2.5358
09:03:41|2.5271
09:03:42|2.5271
09:03:43|2.5289
09:03:44|2.5292
09:03:45|2.5321
09:03:46|2.527
09:03:48|2.527
09:03:49|2.5251
09:03:50|2.53
09:03:51|2.53
09:03:52|2.5334
09:03:53|2.5334
09:03:54|2.5291
09:03:55|2.5333
09:03:56|2.5365
09:03:57|2.5333
09:03:58|2.5333
09:03:59|2.5333
09:04:00|2.5333
09:04:01|2.5333
09:04:02|2.5333
09:04:03|2.5292
09:04:04|2.5292
09:04:05|2.5334
09:04:06|2.53
09:04:07|2.5333
09:04:08|2.5333
09:04:09|2.5333
09:04:10|2.5333
09:04:11|2.5333
09:04:12|2.5307
09:04:13|2.5329
09:04:14|2.5362
09:04:15|2.5361
09:04:16|2.5361
09:04:17|2.5359
09:04:18|2.5333
09:04:20|2.5334
09:04:21|2.5334
09:04:22|2.5334
09:04:23|2.5334
09:04:24|2.5333
09:04:25|2.5333
09:04:26|2.5333
09:04:28|2.5333
09:04:28|2.5333
09:04:30|2.5322
09:04:30|2.5333
09:04:32|2.5334
09:04:33|2.5334
09:04:35|2.5334
09:04:35|2.5334
09:04:36|2.5334
09:04:37|2.5334
09:04:38|2.5353
09:04:39|2.5353
09:04:41|2.5368
09:04:41|2.5368
09:04:42|2.5383
09:04:43|2.5383
09:04:44|2.5383
09:04:46|2.5368
09:04:46|2.5335
09:04:48|2.5336
09:04:48|2.538
09:04:49|2.5379
09:04:50|2.5345
09:04:51|2.5388
09:04:53|2.5388
09:04:53|2.5388
09:04:55|2.5388
09:04:56|2.5355
09:04:57|2.5385
09:04:57|2.5385
09:04:58|2.5385
09:04:59|2.5385
09:05:00|2.5335
09:05:01|2.5382
09:05:02|2.5382
09:05:03|2.5382
09:05:05|2.5382
09:05:05|2.5335
09:05:06|2.5335
09:05:07|2.5335
09:05:08|2.5335
09:05:09|2.5335
09:05:11|2.5335
09:05:11|2.5378
09:05:12|2.5377
09:05:14|2.5377
09:05:14|2.5378
09:05:15|2.5379
09:05:16|2.5379
09:05:17|2.5379
09:05:18|2.5379
09:05:21|2.5377
09:05:21|2.5383
09:05:23|2.5379
09:05:24|2.5383
09:05:25|2.5388
09:05:27|2.5388
09:05:27|2.5388
09:05:28|2.5379
09:05:29|2.54
09:05:30|2.5408
09:05:31|2.5418
09:05:33|2.541
09:05:33|2.541
09:05:34|2.5418
09:05:35|2.5418
09:05:37|2.5409
09:05:37|2.5409
09:05:38|2.5408
09:05:39|2.5399
09:05:40|2.5399
09:05:41|2.5399
09:05:42|2.5399
09:05:43|2.541
09:05:44|2.541
09:05:45|2.5418
09:05:46|2.5399
09:05:48|2.5418
09:05:48|2.5399
09:05:49|2.5399
09:05:50|2.5418
09:05:51|2.5418
09:05:52|2.5418
09:05:53|2.5418
09:05:54|2.5418
09:05:55|2.5418
09:05:56|2.54
09:05:57|2.5418
09:05:58|2.5418
09:05:59|2.5418
09:06:00|2.5418
09:06:01|2.5418
09:06:02|2.5418
09:06:03|2.5418
09:06:05|2.5418
09:06:05|2.5418
09:06:06|2.5418
09:06:07|2.5418
09:06:08|2.5418
09:06:09|2.5401
09:06:10|2.5418
09:06:11|2.5414
09:06:12|2.5414
09:06:13|2.543
09:06:14|2.5432
09:06:15|2.5419
09:06:16|2.544
09:06:17|2.5405
09:06:18|2.5449
09:06:19|2.545
09:06:21|2.5437
09:06:22|2.5451
09:06:23|2.5467
09:06:24|2.5467
09:06:25|2.5459
09:06:27|2.5455
09:06:27|2.5467
09:06:28|2.5467
09:06:29|2.5467
09:06:30|2.5461
09:06:31|2.5461
09:06:32|2.5461
09:06:33|2.5467
09:06:34|2.5521
09:06:36|2.5483
09:06:36|2.5486
09:06:37|2.5486
09:06:38|2.5486
09:06:39|2.5557
09:06:40|2.5509
09:06:42|2.5548
09:06:42|2.5539
09:06:43|2.5539
09:06:44|2.5539
09:06:45|2.5539
09:06:46|2.551
09:06:47|2.551
09:06:48|2.551
09:06:49|2.5539
09:06:51|2.5504
09:06:51|2.551
09:06:52|2.5538
09:06:53|2.5539
09:06:54|2.5512
09:06:56|2.5511
09:06:56|2.5511
09:06:57|2.5538
09:06:58|2.5539
09:06:59|2.5512
09:07:00|2.5511
09:07:01|2.5511
09:07:02|2.5511
09:07:03|2.5511
09:07:04|2.5511
09:07:05|2.5511
09:07:06|2.5512
09:07:07|2.5512
09:07:08|2.5511
09:07:09|2.5511
09:07:10|2.5511
09:07:11|2.5511
09:07:12|2.5512
09:07:13|2.5514
09:07:14|2.5514
09:07:15|2.5514
09:07:16|2.5537
09:07:17|2.5521
09:07:18|2.5514
09:07:19|2.5511
09:07:20|2.5511
09:07:22|2.5536
09:07:23|2.5511
09:07:25|2.5511
09:07:26|2.5514
09:07:27|2.5512
09:07:28|2.5512
09:07:29|2.5513
09:07:30|2.5539
09:07:31|2.5539
09:07:32|2.5539
09:07:33|2.554
09:07:34|2.554
09:07:35|2.5539
09:07:36|2.5556
09:07:37|2.5539
09:07:38|2.5539
09:07:39|2.5537
09:07:40|2.5539
09:07:41|2.5514
09:07:43|2.556
09:07:43|2.556
09:07:44|2.556
09:07:45|2.5532
09:07:46|2.5559
09:07:47|2.554
09:07:48|2.554
09:07:49|2.5559
09:07:50|2.5559
09:07:51|2.5559
09:07:52|2.5559
09:07:53|2.5559
09:07:54|2.5559
09:07:55|2.5559
09:07:56|2.5559
09:07:57|2.5559
09:07:58|2.5559
09:07:59|2.5559
09:08:00|2.5559
09:08:01|2.5559
09:08:02|2.5559
09:08:03|2.5558
09:08:04|2.5542
09:08:05|2.5542
09:08:06|2.5558
09:08:07|2.5558
09:08:08|2.5543
09:08:09|2.5543
09:08:10|2.5542
09:08:11|2.5542
09:08:12|2.5542
09:08:13|2.5558
09:08:14|2.5543
09:08:15|2.5543
09:08:16|2.5543
09:08:17|2.5543
09:08:18|2.5559
09:08:19|2.5543
09:08:20|2.5543
09:08:21|2.5543
09:08:23|2.5543
09:08:25|2.5543
09:08:26|2.5543
09:08:26|2.5543
09:08:28|2.5543
09:08:29|2.5558
09:08:30|2.5558
09:08:31|2.5558
09:08:31|2.5558
09:08:32|2.5558
09:08:34|2.5558
09:08:34|2.5558
09:08:35|2.5542
09:08:37|2.5542
09:08:37|2.5558
09:08:39|2.5542
09:08:40|2.5542
09:08:42|2.5542
09:08:42|2.5542
09:08:44|2.5542
09:08:44|2.5542
09:08:45|2.5556
09:08:46|2.5542
09:08:47|2.5542
09:08:48|2.5542
09:08:49|2.5557
09:08:50|2.5557
09:08:51|2.5543
09:08:52|2.5558
09:08:54|2.5558
09:08:54|2.5558
09:08:55|2.5558
09:08:56|2.5558
09:08:57|2.5557
09:08:58|2.5559
09:08:59|2.5558
09:09:00|2.5558
09:09:01|2.5559
09:09:02|2.5559
09:09:03|2.5558
09:09:04|2.5558
09:09:05|2.5559
09:09:06|2.5559
09:09:07|2.5559
09:09:08|2.5558
09:09:09|2.5557
09:09:10|2.5557
09:09:11|2.5559
09:09:12|2.5559
09:09:13|2.5559
09:09:14|2.5559
09:09:15|2.5557
09:09:16|2.5558
09:09:17|2.5557
09:09:18|2.5557
09:09:19|2.5557
09:09:20|2.5557
09:09:21|2.5557
09:09:22|2.5557
09:09:24|2.5543
09:09:26|2.5557
09:09:27|2.5543
09:09:28|2.5543
09:09:29|2.5543
09:09:30|2.5543
09:09:32|2.5543
09:09:32|2.5543
09:09:34|2.5543
09:09:34|2.5543
09:09:36|2.5562
09:09:37|2.5597
09:09:38|2.5556
09:09:39|2.5561
09:09:40|2.5561
09:09:41|2.5588
09:09:42|2.5588
09:09:43|2.5588
09:09:44|2.5594
09:09:44|2.5594
09:09:46|2.5594
09:09:46|2.5594
09:09:47|2.5595
09:09:48|2.5594
09:09:50|2.5594
09:09:51|2.5594
09:09:53|2.5616
09:09:53|2.5644
09:09:54|2.5634
09:09:55|2.5627
09:09:57|2.5645
09:09:58|2.5639
09:09:59|2.5651
09:10:00|2.5639
09:10:01|2.5639
09:10:02|2.5645
09:10:03|2.5639
09:10:04|2.5627
09:10:05|2.5651
09:10:06|2.5653
09:10:07|2.5673
09:10:08|2.5651
09:10:09|2.5677
09:10:10|2.5651
09:10:11|2.5677
09:10:12|2.5677
09:10:13|2.5677
09:10:14|2.5677
09:10:15|2.5677
09:10:16|2.5677
09:10:17|2.5677
09:10:18|2.5677
09:10:19|2.5677
09:10:20|2.5653
09:10:21|2.5684
09:10:22|2.5684
09:10:23|2.5684
09:10:24|2.5659
09:10:26|2.569
09:10:27|2.5663
09:10:28|2.5665
09:10:29|2.5687
09:10:30|2.5677
09:10:31|2.5677
09:10:32|2.5684
09:10:34|2.5687
09:10:35|2.57
09:10:36|2.5699
09:10:37|2.57
09:10:38|2.569
09:10:39|2.569
09:10:40|2.569
09:10:41|2.569
09:10:42|2.569
09:10:44|2.5699
09:10:45|2.57
09:10:46|2.57
09:10:47|2.5689
09:10:48|2.5698
09:10:49|2.57
09:10:50|2.57
09:10:51|2.5684
09:10:52|2.5699
09:10:52|2.5699
09:10:54|2.5685
09:10:55|2.5684
09:10:56|2.5684
09:10:56|2.5684
09:10:58|2.5684
09:10:59|2.5698
09:11:00|2.5698
09:11:01|2.5698
09:11:02|2.5699
09:11:03|2.5699
09:11:04|2.5699
09:11:05|2.5699
09:11:06|2.5685
09:11:07|2.5685
09:11:08|2.5685
09:11:09|2.57
09:11:09|2.57
09:11:10|2.57
09:11:13|2.57
09:11:14|2.57
09:11:15|2.57
09:11:15|2.57
09:11:16|2.57
09:11:17|2.57
09:11:18|2.57
09:11:19|2.57
09:11:20|2.57
09:11:21|2.57
09:11:22|2.57
09:11:23|2.57
09:11:24|2.5716
09:11:27|2.5716
09:11:28|2.5716
09:11:29|2.5724
09:11:30|2.5713
09:11:32|2.5707
09:11:33|2.57
09:11:34|2.5712
09:11:35|2.5692
09:11:36|2.5712
09:11:37|2.5712
09:11:38|2.5712
09:11:40|2.5712
09:11:41|2.57
09:11:42|2.5692
09:11:44|2.5712
09:11:44|2.5712
09:11:45|2.5712
09:11:46|2.5692
09:11:47|2.5692
09:11:49|2.5692
09:11:50|2.571
09:11:51|2.571
09:11:52|2.571
09:11:53|2.5692
09:11:55|2.57
09:11:56|2.5677
09:11:58|2.559
09:11:58|2.5584
09:11:59|2.56
09:12:00|2.56
09:12:01|2.56
09:12:02|2.5578
09:12:04|2.56
09:12:05|2.56
09:12:05|2.5573
09:12:06|2.5573
09:12:08|2.5573
09:12:08|2.557
09:12:09|2.5598
09:12:11|2.557
09:12:11|2.5573
09:12:12|2.557
09:12:13|2.557
09:12:14|2.5552
09:12:16|2.5552
09:12:16|2.5552
09:12:17|2.556
09:12:19|2.5542
09:12:20|2.5542
09:12:20|2.5521
09:12:22|2.5467
09:12:22|2.5498
09:12:24|2.5499
09:12:24|2.5508
09:12:25|2.5457
09:12:27|2.5462
09:12:28|2.5498
09:12:30|2.5474
09:12:31|2.5499
09:12:32|2.5474
09:12:34|2.5478
09:12:35|2.543
09:12:36|2.543
09:12:37|2.5382
09:12:38|2.5401
09:12:39|2.5382
09:12:40|2.5401
09:12:40|2.5422
09:12:42|2.5433
09:12:44|2.5416
09:12:45|2.5416
09:12:45|2.5417
09:12:46|2.5417
09:12:47|2.5412
09:12:48|2.5404
09:12:49|2.5404
09:12:50|2.5402
09:12:52|2.5402
09:12:53|2.5402
09:12:54|2.5402
09:12:54|2.5402
09:12:55|2.5401
09:12:56|2.54
09:12:57|2.5422
09:12:58|2.5402
09:12:59|2.5378
09:13:01|2.5373
09:13:02|2.5357
09:13:03|2.536
09:13:04|2.536
09:13:05|2.536
09:13:06|2.5358
09:13:07|2.5358
09:13:08|2.5358
09:13:09|2.5358
09:13:10|2.5358
09:13:11|2.533
09:13:12|2.5352
09:13:13|2.5344
09:13:14|2.533
09:13:15|2.53
09:13:16|2.5299
09:13:17|2.53
09:13:18|2.5301
09:13:19|2.53
09:13:20|2.5311
09:13:21|2.5291
09:13:22|2.53
09:13:23|2.5291
09:13:24|2.5299
09:13:25|2.5291
09:13:26|2.5291
09:13:28|2.533
09:13:30|2.533
09:13:32|2.5305
09:13:32|2.5343
09:13:34|2.5305
09:13:35|2.5302
09:13:36|2.53
09:13:38|2.5305
09:13:38|2.5305
09:13:39|2.5291
09:13:41|2.5281
09:13:42|2.53
09:13:43|2.5299
09:13:45|2.528
09:13:45|2.528
09:13:46|2.528
09:13:47|2.5299
09:13:48|2.5299
09:13:49|2.5291
09:13:50|2.5291
09:13:51|2.5291
09:13:52|2.5291
09:13:53|2.5291
09:13:54|2.5291
09:13:55|2.5291
09:13:56|2.5253
09:13:57|2.5253
09:13:58|2.5274
09:14:00|2.5274
09:14:00|2.5274
09:14:01|2.5264
09:14:02|2.525
09:14:03|2.525
09:14:04|2.525
09:14:05|2.5239
09:14:06|2.5249
09:14:07|2.5239
09:14:08|2.5239
09:14:09|2.5239
09:14:10|2.5248
09:14:11|2.5239
09:14:12|2.5239
09:14:13|2.5239
09:14:14|2.5236
09:14:15|2.5236
09:14:16|2.5236
09:14:17|2.5238
09:14:18|2.5231
09:14:19|2.5237
09:14:20|2.5223
09:14:21|2.5204
09:14:22|2.5203
09:14:23|2.5228
09:14:24|2.5223
09:14:25|2.5223
09:14:26|2.5203
09:14:27|2.5203
09:14:28|2.52
09:14:29|2.5202
09:14:31|2.52
09:14:33|2.5253
09:14:34|2.5205
09:14:35|2.5205
09:14:36|2.515
09:14:38|2.515
09:14:39|2.515
09:14:40|2.5139
09:14:41|2.5082
09:14:42|2.5053
09:14:42|2.5039
09:14:44|2.5039
09:14:45|2.5039
09:14:46|2.505
09:14:47|2.5015
09:14:48|2.5
09:14:49|2.5015
09:14:49|2.5025
09:14:50|2.5006
09:14:52|2.5018
09:14:53|2.505
09:14:53|2.5049
09:14:54|2.505
09:14:56|2.5024
09:14:56|2.5
09:14:58|2.5049
09:14:59|2.5022
09:14:59|2.5049
09:15:00|2.5049
09:15:01|2.5001
09:15:02|2.5
09:15:03|2.5
09:15:04|2.5044
09:15:05|2.5049
09:15:08|2.5004
09:15:08|2.5
09:15:09|2.5
09:15:10|2.5
09:15:11|2.5
09:15:12|2.5004
09:15:13|2.5017
09:15:15|2.5012
09:15:15|2.501
09:15:16|2.5042
09:15:17|2.5042
09:15:18|2.5041
09:15:19|2.5015
09:15:20|2.5043
09:15:21|2.5046
09:15:22|2.5048
09:15:23|2.5048
09:15:24|2.5084
09:15:25|2.5078
09:15:26|2.5075
09:15:28|2.5075
09:15:28|2.5048
09:15:30|2.5057
09:15:32|2.5068
09:15:34|2.5085
09:15:36|2.5085
09:15:37|2.5085
09:15:37|2.5085
09:15:39|2.508
09:15:39|2.5068
09:15:40|2.5068
09:15:42|2.5063
09:15:43|2.5085
09:15:43|2.5085
09:15:45|2.5085
09:15:46|2.506
09:15:46|2.506
09:15:48|2.506
09:15:48|2.5085
09:15:50|2.5064
09:15:51|2.5095
09:15:52|2.506
09:15:52|2.5093
09:15:53|2.5093
09:15:55|2.5069
09:15:55|2.5069
09:15:56|2.505
09:15:57|2.505
09:15:58|2.506
09:16:00|2.5078
09:16:00|2.5078
09:16:01|2.505
09:16:03|2.506
09:16:04|2.506
09:16:05|2.505
09:16:05|2.506
09:16:06|2.5064
09:16:07|2.5069
09:16:08|2.5051
09:16:10|2.506
09:16:10|2.505
09:16:12|2.5078
09:16:12|2.5061
09:16:13|2.5065
09:16:15|2.5065
09:16:15|2.5066
09:16:16|2.5078
09:16:17|2.5065
09:16:18|2.5065
09:16:20|2.5078
09:16:20|2.5077
09:16:22|2.5078
09:16:23|2.5078
09:16:23|2.5064
09:16:24|2.5064
09:16:25|2.5064
09:16:27|2.5064
09:16:27|2.5064
09:16:28|2.5063
09:16:29|2.5064
09:16:32|2.5051
09:16:33|2.505
09:16:34|2.505
09:16:35|2.505
09:16:35|2.5038
09:16:37|2.5045
09:16:38|2.501
09:16:38|2.501
09:16:40|2.5
09:16:41|2.5
09:16:42|2.5
09:16:43|2.5
09:16:44|2.4995
09:16:45|2.4999
09:16:45|2.4984
09:16:47|2.4995
09:16:48|2.4999
09:16:49|2.4995
09:16:50|2.4995
09:16:51|2.4974
09:16:52|2.4995
09:16:52|2.4978
09:16:53|2.498
09:16:55|2.4974
09:16:56|2.496
09:16:57|2.4936
09:16:58|2.4938
09:16:58|2.495
09:17:00|2.495
09:17:01|2.4936
09:17:02|2.4936
09:17:03|2.4936
09:17:04|2.4936
09:17:05|2.4959
09:17:06|2.495
09:17:07|2.4955
09:17:08|2.4936
09:17:08|2.4936
09:17:10|2.4926
09:17:11|2.4905
09:17:12|2.4902
09:17:13|2.49
09:17:14|2.49
09:17:15|2.4885
09:17:16|2.4896
09:17:17|2.4905
09:17:17|2.4903
09:17:18|2.4887
09:17:20|2.488
09:17:21|2.4869
09:17:22|2.4892
09:17:23|2.4896
09:17:24|2.4895
09:17:25|2.4899
09:17:25|2.4897
09:17:27|2.4869
09:17:28|2.4869
09:17:29|2.4855
09:17:30|2.4892
09:17:31|2.4858
09:17:31|2.4858
09:17:34|2.4876
09:17:34|2.4876
09:17:35|2.4839
09:17:37|2.4854
09:17:38|2.4854
09:17:40|2.485
09:17:40|2.485
09:17:41|2.4833
09:17:42|2.4831
09:17:43|2.4833
09:17:44|2.4853
09:17:45|2.4853
09:17:46|2.4834
09:17:47|2.4849
09:17:48|2.4849
09:17:49|2.4832
09:17:50|2.4849
09:17:51|2.4831
09:17:53|2.4831
09:17:54|2.4831
09:17:54|2.473
09:17:55|2.4787
09:17:56|2.4769
09:17:57|2.4769
09:17:58|2.4757
09:17:59|2.47
09:18:00|2.4782
09:18:01|2.4779
09:18:02|2.4732
09:18:03|2.4741
09:18:04|2.4769
09:18:05|2.4769
09:18:06|2.4739
09:18:07|2.474
09:18:08|2.4765
09:18:09|2.4737
09:18:10|2.4718
09:18:11|2.4718
09:18:12|2.4769
09:18:13|2.4703
09:18:14|2.472
09:18:15|2.4725
09:18:16|2.4725
09:18:17|2.475
09:18:18|2.4726
09:18:19|2.4726
09:18:20|2.4727
09:18:21|2.4746
09:18:22|2.4765
09:18:23|2.4749
09:18:24|2.4762
09:18:25|2.4782
09:18:26|2.4751
09:18:27|2.4769
09:18:28|2.4752
09:18:29|2.4775
09:18:30|2.4775
09:18:31|2.4746
09:18:33|2.4746
09:18:35|2.4746
09:18:36|2.4738
09:18:37|2.4746
09:18:38|2.4724
09:18:39|2.475
09:18:40|2.4726
09:18:41|2.4726
09:18:42|2.471
09:18:43|2.471
09:18:44|2.471
09:18:45|2.4744
09:18:46|2.471
09:18:47|2.4701
09:18:48|2.4775
09:18:48|2.4748
09:18:50|2.4748
09:18:51|2.475
09:18:52|2.475
09:18:53|2.475
09:18:54|2.4752
09:18:54|2.4751
09:18:56|2.4751
09:18:56|2.4752
09:18:58|2.4751
09:18:59|2.475
09:19:00|2.475
09:19:01|2.4779
09:19:02|2.4782
09:19:03|2.4751
09:19:04|2.4777
09:19:05|2.4777
09:19:06|2.4782
09:19:07|2.4794
09:19:08|2.483
09:19:09|2.4847
09:19:09|2.485
09:19:11|2.485
09:19:12|2.4849
09:19:13|2.485
09:19:14|2.485
09:19:15|2.485
09:19:15|2.485
09:19:17|2.485
09:19:17|2.485
09:19:18|2.485
09:19:19|2.485
09:19:20|2.485
09:19:22|2.485
09:19:23|2.485
09:19:23|2.485
09:19:24|2.485
09:19:26|2.4825
09:19:26|2.485
09:19:28|2.4849
09:19:28|2.4849
09:19:30|2.4825
09:19:31|2.4805
09:19:32|2.4841
09:19:33|2.4848
09:19:35|2.485
09:19:36|2.4848
09:19:38|2.4848
09:19:39|2.4843
09:19:40|2.4845
09:19:41|2.4841
09:19:42|2.4846
09:19:42|2.4825
09:19:44|2.4847
09:19:45|2.4847
09:19:46|2.4845
09:19:46|2.4834
09:19:48|2.4847
09:19:49|2.4834
09:19:50|2.4834
09:19:51|2.4825
09:19:52|2.4825
09:19:53|2.4825
09:19:53|2.4825
09:19:56|2.4819
09:19:56|2.4825
09:19:57|2.4825
09:19:58|2.4825
09:19:59|2.483
09:20:00|2.48
09:20:01|2.4799
09:20:02|2.4799
09:20:04|2.4799
09:20:04|2.48
09:20:05|2.4824
09:20:06|2.4801
09:20:07|2.4801
09:20:08|2.4801
09:20:10|2.4825
09:20:11|2.4802
09:20:12|2.4802
09:20:13|2.48
09:20:14|2.4824
09:20:15|2.4824
09:20:16|2.48
09:20:17|2.4765
09:20:18|2.4785
09:20:19|2.4785
09:20:20|2.4785
09:20:21|2.475
09:20:22|2.4759
09:20:23|2.4789
09:20:24|2.4765
09:20:25|2.4785
09:20:26|2.4777
09:20:27|2.4802
09:20:28|2.4778
09:20:29|2.4785
09:20:30|2.4551
09:20:31|2.4558
09:20:32|2.4558
09:20:33|2.4471
09:20:34|2.447
09:20:36|2.4503
09:20:38|2.4453
09:20:39|2.4485
09:20:40|2.446
09:20:42|2.4439
09:20:44|2.4471
09:20:44|2.4477
09:20:46|2.4497
09:20:46|2.4491
09:20:47|2.4483
09:20:48|2.4483
09:20:49|2.4476
09:20:50|2.4474
09:20:51|2.4474
09:20:52|2.4482
09:20:53|2.4503
09:20:54|2.4512
09:20:56|2.4526
09:20:56|2.4511
09:20:57|2.4564
09:20:58|2.4579
09:20:59|2.4605
09:21:00|2.461
09:21:01|2.4671
09:21:02|2.4655
09:21:03|2.4721
09:21:04|2.4699
09:21:06|2.4728
09:21:07|2.4658
09:21:08|2.4683
09:21:09|2.4661
09:21:10|2.4649
09:21:11|2.4651
09:21:12|2.4628
09:21:13|2.4641
09:21:14|2.4626
09:21:15|2.4626
09:21:16|2.4648
09:21:17|2.4649
09:21:18|2.4632
09:21:19|2.465
09:21:20|2.4649
09:21:21|2.465
09:21:22|2.4649
09:21:23|2.4649
09:21:24|2.465
09:21:25|2.4635
09:21:26|2.4423
09:21:27|2.4475
09:21:28|2.4451
09:21:29|2.4469
09:21:30|2.4476
09:21:31|2.4451
09:21:32|2.4423
09:21:33|2.442
09:21:34|2.4402
09:21:35|2.4428
09:21:37|2.4464
09:21:38|2.4463
09:21:40|2.45
09:21:42|2.4464
09:21:43|2.451
09:21:44|2.4526
09:21:44|2.4493
09:21:45|2.4548
09:21:47|2.456
09:21:48|2.4584
09:21:48|2.4629
09:21:50|2.4609
09:21:51|2.4617
09:21:52|2.4571
09:21:52|2.4609
09:21:53|2.4609
09:21:54|2.4609
09:21:56|2.4609
09:21:56|2.4608
09:21:57|2.4609
09:21:59|2.4608
09:21:59|2.4567
09:22:01|2.46
09:22:03|2.46
09:22:03|2.4537
09:22:05|2.4538
09:22:05|2.4587
09:22:06|2.4587
09:22:07|2.4587
09:22:08|2.4567
09:22:09|2.4591
09:22:10|2.4591
09:22:11|2.4595
09:22:12|2.4595
09:22:13|2.4595
09:22:14|2.4595
09:22:15|2.4588
09:22:16|2.4567
09:22:17|2.4586
09:22:18|2.4582
09:22:19|2.4567
09:22:20|2.455
09:22:21|2.4527
09:22:22|2.4565
09:22:23|2.4528
09:22:24|2.4546
09:22:25|2.4552
09:22:26|2.4497
09:22:27|2.4497
09:22:28|2.4523
09:22:29|2.4501
09:22:30|2.454
09:22:31|2.4523
09:22:32|2.4523
09:22:33|2.4575
09:22:34|2.451
09:22:35|2.4531
09:22:36|2.4512
09:22:38|2.4545
09:22:39|2.454
09:22:41|2.4502
09:22:42|2.4551
09:22:44|2.4509
09:22:45|2.4554
09:22:46|2.4593
09:22:46|2.4525
09:22:47|2.4534
09:22:49|2.4561
09:22:49|2.4561
09:22:51|2.4561
09:22:52|2.4561
09:22:53|2.4543
09:22:53|2.4543
09:22:54|2.4594
09:22:55|2.4562
09:22:56|2.4561
09:22:58|2.4562
09:22:59|2.4581
09:23:00|2.4562
09:23:00|2.4562
09:23:02|2.4562
09:23:03|2.4578
09:23:04|2.4579
09:23:06|2.4578
09:23:06|2.4595
09:23:08|2.4583
09:23:09|2.4606
09:23:10|2.467
09:23:11|2.4688
09:23:12|2.4657
09:23:13|2.4668
09:23:14|2.4657
09:23:15|2.4647
09:23:16|2.4585
09:23:17|2.4631
09:23:18|2.4631
09:23:19|2.4631
09:23:20|2.4631
09:23:21|2.4631
09:23:22|2.4658
09:23:23|2.4657
09:23:24|2.4657
09:23:26|2.4654
09:23:27|2.4654
09:23:27|2.4656
09:23:29|2.4674
09:23:29|2.4688
09:23:31|2.47
09:23:32|2.4717
09:23:33|2.4717
09:23:34|2.4691
09:23:35|2.4674
09:23:35|2.4656
09:23:37|2.4656
09:23:39|2.4678
09:23:41|2.4658
09:23:41|2.4656
09:23:43|2.4678
09:23:44|2.4693
09:23:45|2.4751
09:23:46|2.4699
09:23:47|2.4679
09:23:48|2.468
09:23:49|2.466
09:23:50|2.466
09:23:51|2.4658
09:23:52|2.4669
09:23:53|2.4669
09:23:54|2.4656
09:23:55|2.4693
09:23:56|2.4656
09:23:57|2.4656
09:23:58|2.4668
09:23:59|2.4656
09:24:00|2.4668
09:24:01|2.4656
09:24:02|2.4693
09:24:03|2.4662
09:24:04|2.4662
09:24:05|2.4662
09:24:06|2.4662
09:24:07|2.4662
09:24:09|2.4689
09:24:09|2.469
09:24:11|2.4664
09:24:12|2.4664
09:24:13|2.4677
09:24:14|2.4733
09:24:15|2.469
09:24:15|2.469
09:24:17|2.466
09:24:18|2.4703
09:24:19|2.4691
09:24:20|2.47
09:24:21|2.4734
09:24:22|2.47
09:24:23|2.47
09:24:23|2.4735
09:24:25|2.4735
09:24:26|2.4735
09:24:27|2.4735
09:24:28|2.4751
09:24:29|2.4719
09:24:30|2.4709
09:24:31|2.4701
09:24:33|2.47
09:24:33|2.4714
09:24:34|2.4735
09:24:35|2.4728
09:24:36|2.4761
09:24:37|2.4735
09:24:39|2.4735
09:24:41|2.4773
09:24:43|2.4787
09:24:44|2.4747
09:24:45|2.4789
09:24:46|2.4787
09:24:47|2.4787
09:24:48|2.479
09:24:49|2.4727
09:24:49|2.4727
09:24:50|2.4769
09:24:52|2.4769
09:24:53|2.477
09:24:53|2.4752
09:24:55|2.4752
09:24:55|2.4752
09:24:56|2.4813
09:24:57|2.4777
09:24:58|2.4773
09:24:59|2.4796
09:25:01|2.4796
09:25:01|2.4769
09:25:03|2.4795
09:25:04|2.4769
09:25:05|2.4769
09:25:05|2.4769
09:25:07|2.4769
09:25:08|2.4769
09:25:09|2.4769
09:25:10|2.4769
09:25:11|2.4769
09:25:12|2.4769
09:25:13|2.4769
09:25:14|2.4769
09:25:15|2.4769
09:25:16|2.4777
09:25:17|2.4777
09:25:18|2.4777
09:25:19|2.4777
09:25:19|2.477
09:25:21|2.477
09:25:22|2.4774
09:25:23|2.4769
09:25:23|2.4769
09:25:25|2.4769
09:25:26|2.4769
09:25:27|2.4749
09:25:28|2.4735
09:25:29|2.4736
09:25:30|2.4736
09:25:31|2.4726
09:25:32|2.4726
09:25:33|2.47
09:25:34|2.4728
09:25:35|2.4691
09:25:37|2.469
09:25:37|2.469
09:25:38|2.469
09:25:39|2.4689
09:25:42|2.466
09:25:43|2.4689
09:25:44|2.4661
09:25:45|2.4661
09:25:46|2.4688
09:25:47|2.4688
09:25:48|2.4685
09:25:49|2.4675
09:25:50|2.4686
09:25:51|2.4641
09:25:53|2.4661
09:25:54|2.4661
09:25:55|2.4661
09:25:56|2.4685
09:25:57|2.4685
09:25:58|2.4709
09:25:59|2.4709
09:26:00|2.4709
09:26:01|2.4702
09:26:02|2.4685
09:26:03|2.4685
09:26:04|2.4664
09:26:05|2.4664
09:26:05|2.4664
09:26:08|2.4694
09:26:08|2.4668
09:26:10|2.4668
09:26:10|2.4668
09:26:13|2.4668
09:26:13|2.4688
09:26:14|2.468
09:26:15|2.4675
09:26:16|2.4688
09:26:17|2.4688
09:26:18|2.4675
09:26:19|2.4668
09:26:20|2.4668
09:26:21|2.4672
09:26:22|2.4672
09:26:23|2.4672
09:26:24|2.4672
09:26:25|2.4659
09:26:26|2.4659
09:26:27|2.4659
09:26:28|2.4659
09:26:29|2.4659
09:26:30|2.4659
09:26:31|2.4659
09:26:33|2.467
09:26:34|2.467
09:26:35|2.4659
09:26:36|2.4659
09:26:37|2.4659
09:26:38|2.4658
09:26:39|2.4658
09:26:40|2.4658
09:26:42|2.4663
09:26:44|2.4672
09:26:45|2.4687
09:26:46|2.4687
09:26:47|2.4687
09:26:48|2.4666
09:26:50|2.4683
09:26:51|2.4763
09:26:52|2.4748
09:26:53|2.4748
09:26:53|2.4707
09:26:55|2.4736
09:26:55|2.4761
09:26:57|2.4761
09:26:57|2.4763
09:26:58|2.477
09:26:59|2.477
09:27:00|2.477
09:27:01|2.4768
09:27:03|2.4765
09:27:04|2.4767
09:27:05|2.47
09:27:06|2.4699
09:27:07|2.4699
09:27:08|2.47
09:27:09|2.4691
09:27:10|2.4691
09:27:12|2.4696
09:27:12|2.47
09:27:14|2.4672
09:27:15|2.4672
09:27:16|2.4672
09:27:16|2.4671
09:27:18|2.4671
09:27:18|2.467
09:27:19|2.4658
09:27:20|2.4658
09:27:21|2.4658
09:27:22|2.4632
09:27:23|2.4601
09:27:24|2.4601
09:27:25|2.4601
09:27:26|2.4601
09:27:28|2.4613
09:27:28|2.4596
09:27:30|2.4576
09:27:30|2.4565
09:27:31|2.4573
09:27:32|2.4602
09:27:33|2.4602
09:27:34|2.4579
09:27:36|2.4579
09:27:37|2.4588
09:27:37|2.4605
09:27:40|2.4578
09:27:40|2.4595
09:27:42|2.4595
09:27:43|2.4594
09:27:44|2.4594
09:27:45|2.4616
09:27:46|2.4642
09:27:47|2.4658
09:27:49|2.4662
09:27:49|2.4648
09:27:50|2.4655
09:27:52|2.4669
09:27:52|2.4687
09:27:54|2.466
09:27:55|2.466
09:27:56|2.4647
09:27:57|2.4668
09:27:57|2.4661
09:27:59|2.4661
09:28:00|2.467
09:28:01|2.467
09:28:01|2.4661
09:28:03|2.4661
09:28:04|2.4661
09:28:05|2.4661
09:28:06|2.4661
09:28:07|2.4661
09:28:08|2.4661
09:28:09|2.4661
09:28:09|2.4686
09:28:10|2.4686
09:28:12|2.4698
09:28:13|2.4698
09:28:13|2.4698
09:28:15|2.4698
09:28:16|2.47
09:28:16|2.47
09:28:18|2.4729
09:28:18|2.4713
09:28:19|2.4747
09:28:21|2.4747
09:28:22|2.472
09:28:23|2.4717
09:28:24|2.4717
09:28:24|2.4717
09:28:25|2.4731
09:28:26|2.4717
09:28:28|2.472
09:28:29|2.472
09:28:30|2.4706
09:28:31|2.4706
09:28:32|2.4707
09:28:33|2.4683
09:28:34|2.4664
09:28:35|2.4645
09:28:36|2.4645
09:28:37|2.4645
09:28:38|2.4647
09:28:39|2.4649
09:28:40|2.4652
09:28:40|2.4652
09:28:42|2.4655
09:28:44|2.4655
09:28:44|2.4664
09:28:47|2.4664
09:28:48|2.4664
09:28:48|2.4653
09:28:49|2.4653
09:28:51|2.4663
09:28:52|2.4652
09:28:53|2.4652
09:28:54|2.4656
09:28:55|2.4656
09:28:56|2.4656
09:28:57|2.4645
09:28:59|2.4645
09:29:00|2.4648
09:29:01|2.4648
09:29:02|2.4664
09:29:03|2.4667
09:29:04|2.4667
09:29:05|2.4667
09:29:06|2.4673
09:29:07|2.4682
09:29:08|2.4683
09:29:09|2.4683
09:29:10|2.4665
09:29:11|2.4665
09:29:12|2.4732
09:29:13|2.4686
09:29:14|2.4756
09:29:15|2.4733
09:29:16|2.4725
09:29:17|2.4715
09:29:18|2.4732
09:29:20|2.4743
09:29:22|2.4754
09:29:22|2.47
09:29:23|2.47
09:29:25|2.47
09:29:25|2.47
09:29:26|2.4754
09:29:27|2.4754
09:29:28|2.4759
09:29:29|2.4759
09:29:31|2.4759
09:29:32|2.4759
09:29:32|2.4772
09:29:33|2.4788
09:29:34|2.4788
09:29:35|2.4754
09:29:36|2.4754
09:29:37|2.4764
09:29:39|2.4764
09:29:40|2.4736
09:29:41|2.4764
09:29:42|2.4764
09:29:43|2.4764
09:29:45|2.4746
09:29:46|2.4752
09:29:47|2.4752
09:29:48|2.4752
09:29:49|2.4752
09:29:51|2.4747
09:29:52|2.4747
09:29:53|2.4747
09:29:54|2.4725
09:29:54|2.4725
09:29:56|2.47
09:29:57|2.4724
09:29:59|2.47
09:30:01|2.47
09:30:01|2.47
09:30:02|2.4726
09:30:03|2.4726
09:30:05|2.4726
09:30:06|2.4754
09:30:07|2.4753
09:30:08|2.4723
09:30:09|2.4723
09:30:10|2.4723
09:30:11|2.4723
09:30:12|2.4723
09:30:13|2.4742
09:30:14|2.4742
09:30:15|2.4742
09:30:16|2.4723
09:30:17|2.4742
09:30:18|2.4742
09:30:19|2.4742
09:30:20|2.4742
09:30:21|2.4723
09:30:22|2.4723
09:30:23|2.4723
09:30:24|2.4723
09:30:25|2.4723
09:30:26|2.4723
09:30:27|2.4738
09:30:28|2.4723
09:30:29|2.4724
09:30:30|2.4723
09:30:31|2.4723
09:30:32|2.4723
09:30:33|2.4737
09:30:34|2.4737
09:30:35|2.4723
09:30:36|2.4723
09:30:37|2.4723
09:30:38|2.4741
09:30:39|2.4741
09:30:40|2.4741
09:30:41|2.4741
09:30:42|2.4735
09:30:43|2.4735
09:30:44|2.4741
09:30:46|2.4741
09:30:48|2.4742
09:30:50|2.4742
09:30:51|2.4742
09:30:51|2.4742
09:30:53|2.4742
09:30:54|2.4742
09:30:54|2.4742
09:30:56|2.4742
09:30:57|2.4742
09:30:57|2.4742
09:30:59|2.4742
09:31:00|2.4725
09:31:00|2.4725
09:31:01|2.4725
09:31:03|2.4738
09:31:04|2.4724
09:31:04|2.4724
09:31:05|2.4724
09:31:07|2.4724
09:31:07|2.4724
09:31:09|2.4724
09:31:09|2.4738
09:31:10|2.4738
09:31:12|2.4734
09:31:14|2.4713
09:31:14|2.4711
09:31:15|2.4735
09:31:16|2.4735
09:31:17|2.4735
09:31:18|2.4706
09:31:19|2.4706
09:31:20|2.4706
09:31:21|2.4706
09:31:22|2.4712
09:31:23|2.4712
09:31:24|2.4706
09:31:25|2.4709
09:31:26|2.4712
09:31:27|2.47
09:31:28|2.47
09:31:29|2.4708
09:31:31|2.4708
09:31:31|2.4708
09:31:32|2.4701
09:31:33|2.4701
09:31:34|2.4701
09:31:35|2.4701
09:31:36|2.4701
09:31:37|2.4701
09:31:38|2.47
09:31:39|2.47
09:31:40|2.47
09:31:41|2.47
09:31:42|2.47
09:31:43|2.4708
09:31:44|2.47
09:31:45|2.47
09:31:47|2.47
09:31:48|2.4691
09:31:49|2.467
09:31:51|2.4683
09:31:52|2.4671
09:31:54|2.4666
09:31:54|2.46
09:31:56|2.4597
09:31:57|2.4565
09:31:58|2.4565
09:31:59|2.4599
09:32:00|2.4578
09:32:01|2.4578
09:32:02|2.4578
09:32:03|2.4613
09:32:04|2.4613
09:32:04|2.4613
09:32:06|2.4565
09:32:07|2.4614
09:32:08|2.4613
09:32:09|2.4612
09:32:09|2.4614
09:32:11|2.4595
09:32:12|2.4613
09:32:13|2.4636
09:32:14|2.4636
09:32:15|2.4636
09:32:16|2.4636
09:32:17|2.4636
09:32:17|2.4636
09:32:19|2.4611
09:32:19|2.4612
09:32:20|2.46
09:32:22|2.46
09:32:23|2.4612
09:32:24|2.4612
09:32:24|2.4612
09:32:26|2.4612
09:32:26|2.4612
09:32:28|2.462
09:32:29|2.462
09:32:30|2.462
09:32:30|2.463
09:32:31|2.463
09:32:33|2.4599
09:32:34|2.46
09:32:35|2.46
09:32:35|2.46
09:32:37|2.46
09:32:38|2.4635
09:32:39|2.4639
09:32:40|2.4641
09:32:40|2.4641
09:32:42|2.467
09:32:43|2.467
09:32:43|2.467
09:32:45|2.467
09:32:45|2.4642
09:32:48|2.4642
09:32:50|2.4641
09:32:51|2.4641
09:32:52|2.4641
09:32:54|2.4631
09:32:55|2.4631
09:32:56|2.4642
09:32:57|2.46
09:32:58|2.4624
09:33:00|2.4622
09:33:01|2.4601
09:33:02|2.4622
09:33:03|2.4622
09:33:04|2.4601
09:33:05|2.4601
09:33:06|2.4601
09:33:07|2.4601
09:33:07|2.4601
09:33:09|2.4601
09:33:10|2.4599
09:33:11|2.4599
09:33:11|2.4601
09:33:13|2.4593
09:33:14|2.4588
09:33:15|2.4588
09:33:15|2.4588
09:33:17|2.4565
09:33:18|2.4596
09:33:19|2.4571
09:33:20|2.4571
09:33:20|2.4571
09:33:21|2.4571
09:33:23|2.4571
09:33:24|2.4571
09:33:25|2.4564
09:33:26|2.4564
09:33:27|2.4564
09:33:28|2.4561
09:33:28|2.4561
09:33:30|2.4561
09:33:31|2.4562
09:33:31|2.4565
09:33:33|2.4564
09:33:34|2.4564
09:33:34|2.456
09:33:37|2.458
09:33:37|2.458
09:33:38|2.456
09:33:40|2.456
09:33:40|2.4561
09:33:41|2.456
09:33:42|2.456
09:33:43|2.456
09:33:44|2.456
09:33:46|2.456
09:33:46|2.456
09:33:47|2.456
09:33:50|2.456
09:33:50|2.456
09:33:51|2.456
09:33:52|2.456
09:33:53|2.4537
09:33:55|2.4539
09:33:56|2.4512
09:33:57|2.4512
09:33:58|2.4512
09:33:59|2.4554
09:34:00|2.4554
09:34:01|2.4554
09:34:02|2.4506
09:34:03|2.4506
09:34:04|2.4501
09:34:05|2.45
09:34:06|2.45
09:34:07|2.4503
09:34:08|2.4501
09:34:09|2.45
09:34:10|2.4503
09:34:11|2.45
09:34:12|2.4501
09:34:13|2.45
09:34:14|2.4499
09:34:15|2.4499
09:34:16|2.4506
09:34:17|2.45
09:34:18|2.45
09:34:19|2.4499
09:34:20|2.4499
09:34:21|2.4501
09:34:22|2.45
09:34:23|2.45
09:34:24|2.449
09:34:25|2.4494
09:34:26|2.4492
09:34:27|2.4491
09:34:28|2.4491
09:34:29|2.4491
09:34:30|2.4494
09:34:31|2.4494
09:34:32|2.4478
09:34:33|2.4483
09:34:34|2.4491
09:34:35|2.445
09:34:36|2.4474
09:34:37|2.4474
09:34:38|2.4474
09:34:39|2.4487
09:34:40|2.445
09:34:41|2.445
09:34:42|2.4443
09:34:43|2.4443
09:34:44|2.4444
09:34:45|2.4444
09:34:46|2.444
09:34:47|2.4439
09:34:48|2.4444
09:34:50|2.4443
09:34:51|2.4444
09:34:51|2.4443
09:34:53|2.4433
09:34:53|2.4433
09:34:55|2.4433
09:34:56|2.4433
09:34:57|2.4433
09:34:58|2.4433
09:34:59|2.4433
09:35:00|2.4414
09:35:01|2.4414
09:35:02|2.4414
09:35:03|2.4406
09:35:03|2.4406
09:35:05|2.4402
09:35:06|2.4406
09:35:07|2.4406
09:35:08|2.4413
09:35:09|2.4413
09:35:10|2.4413
09:35:11|2.437
09:35:12|2.4404
09:35:13|2.4378
09:35:14|2.4376
09:35:15|2.4371
09:35:17|2.4371
09:35:18|2.4378
09:35:19|2.4346
09:35:20|2.4346
09:35:21|2.4317
09:35:22|2.436
09:35:23|2.43
09:35:24|2.4301
09:35:25|2.43
09:35:26|2.4317
09:35:26|2.4317
09:35:28|2.4346
09:35:28|2.4334
09:35:30|2.4334
09:35:31|2.4334
09:35:32|2.4334
09:35:33|2.4346
09:35:33|2.4339
09:35:35|2.4346
09:35:35|2.4344
09:35:36|2.432
09:35:38|2.4303
09:35:39|2.4324
09:35:40|2.432
09:35:41|2.4311
09:35:42|2.4319
09:35:43|2.4319
09:35:44|2.4301
09:35:45|2.4319
09:35:46|2.4301
09:35:46|2.4315
09:35:47|2.4315
09:35:48|2.4302
09:35:51|2.4309
09:35:53|2.4309
09:35:53|2.4301
09:35:55|2.4302
09:35:56|2.4309
09:35:57|2.4301
09:35:58|2.4302
09:35:59|2.43
09:36:01|2.4298
09:36:02|2.4292
09:36:03|2.429
09:36:05|2.4291
09:36:05|2.4289
09:36:07|2.4284
09:36:08|2.4284
09:36:09|2.427
09:36:10|2.4286
09:36:11|2.4281
09:36:11|2.428
09:36:13|2.425
09:36:14|2.425
09:36:15|2.4256
09:36:15|2.4251
09:36:17|2.425
09:36:19|2.425
09:36:19|2.4249
09:36:21|2.42
09:36:22|2.42
09:36:24|2.4208
09:36:25|2.4233
09:36:26|2.4202
09:36:26|2.4208
09:36:27|2.42
09:36:29|2.4187
09:36:29|2.4187
09:36:30|2.4182
09:36:32|2.4179
09:36:33|2.4139
09:36:34|2.4139
09:36:34|2.4162
09:36:35|2.416
09:36:36|2.4124
09:36:37|2.4124
09:36:38|2.4163
09:36:39|2.412
09:36:40|2.4158
09:36:42|2.4121
09:36:42|2.4151
09:36:43|2.41
09:36:44|2.4102
09:36:45|2.4102
09:36:46|2.4102
09:36:47|2.4102
09:36:48|2.41
09:36:49|2.4107
09:36:52|2.4102
09:36:53|2.4101
09:36:53|2.4102
09:36:55|2.406
09:36:56|2.4089
09:36:56|2.4084
09:36:58|2.4061
09:36:59|2.408
09:37:00|2.4052
09:37:00|2.4045
09:37:01|2.4047
09:37:03|2.4043
09:37:03|2.4016
09:37:06|2.4041
09:37:06|2.4001
09:37:07|2.4035
09:37:08|2.4034
09:37:09|2.4
09:37:10|2.4
09:37:11|2.4039
09:37:12|2.4001
09:37:13|2.4001
09:37:14|2.4
09:37:16|2.4051
09:37:17|2.4039
09:37:18|2.404
09:37:19|2.4039
09:37:20|2.4007
09:37:21|2.4047
09:37:22|2.405
09:37:23|2.4088
09:37:24|2.4122
09:37:25|2.4161
09:37:26|2.4076
09:37:27|2.4069
09:37:28|2.4087
09:37:29|2.4087
09:37:30|2.4087
09:37:31|2.4087
09:37:32|2.4088
09:37:33|2.4054
09:37:34|2.4088
09:37:35|2.4088
09:37:36|2.4069
09:37:37|2.4069
09:37:38|2.4064
09:37:39|2.4088
09:37:40|2.4091
09:37:41|2.412
09:37:42|2.4168
09:37:43|2.4139
09:37:44|2.4154
09:37:45|2.4146
09:37:46|2.4157
09:37:47|2.4157
09:37:48|2.4125
09:37:49|2.4125
09:37:50|2.4151
09:37:51|2.4126
09:37:53|2.4159
09:37:55|2.4185
09:37:57|2.4159
09:37:58|2.416
09:37:58|2.416
09:38:00|2.4161
09:38:01|2.418
09:38:02|2.4161
09:38:03|2.418
09:38:04|2.4211
09:38:05|2.4211
09:38:06|2.4211
09:38:07|2.4211
09:38:08|2.4212
09:38:10|2.4237
09:38:11|2.4239
09:38:12|2.4239
09:38:13|2.4239
09:38:14|2.4239
09:38:15|2.428
09:38:16|2.4277
09:38:17|2.4276
09:38:18|2.4301
09:38:19|2.4255
09:38:20|2.4299
09:38:21|2.4277
09:38:22|2.4241
09:38:23|2.4281
09:38:24|2.4263
09:38:25|2.4263
09:38:26|2.4298
09:38:27|2.4284
09:38:28|2.4299
09:38:29|2.432
09:38:30|2.4284
09:38:31|2.4284
09:38:32|2.4301
09:38:33|2.4285
09:38:34|2.4285
09:38:35|2.4284
09:38:36|2.4284
09:38:37|2.432
09:38:38|2.4286
09:38:39|2.4299
09:38:40|2.431
09:38:41|2.431
09:38:42|2.431
09:38:43|2.431
09:38:44|2.431
09:38:45|2.431
09:38:46|2.431
09:38:47|2.4284
09:38:48|2.4286
09:38:49|2.4286
09:38:50|2.4285
09:38:51|2.4284
09:38:52|2.4286
09:38:54|2.4285
09:38:55|2.4285
09:38:56|2.4285
09:38:57|2.4285
09:38:58|2.4285
09:39:00|2.4285
09:39:01|2.4286
09:39:02|2.4233
09:39:03|2.4291
09:39:05|2.4234
09:39:05|2.4272
09:39:06|2.4212
09:39:07|2.4215
09:39:08|2.4238
09:39:09|2.4161
09:39:10|2.4159
09:39:11|2.42
09:39:12|2.422
09:39:14|2.42
09:39:14|2.4227
09:39:15|2.4181
09:39:16|2.416
09:39:17|2.42
09:39:18|2.42
09:39:20|2.42
09:39:21|2.418
09:39:21|2.418
09:39:22|2.418
09:39:25|2.4137
09:39:25|2.413
09:39:26|2.4141
09:39:27|2.4141
09:39:29|2.412
09:39:30|2.4141
09:39:30|2.4141
09:39:31|2.4121
09:39:32|2.4121
09:39:33|2.4141
09:39:34|2.4141
09:39:35|2.4141
09:39:36|2.4122
09:39:38|2.4141
09:39:38|2.4139
09:39:40|2.4139
09:39:40|2.413
09:39:42|2.4105
09:39:43|2.4105
09:39:43|2.4105
09:39:46|2.4105
09:39:46|2.4105
09:39:47|2.4105
09:39:48|2.4105
09:39:49|2.4097
09:39:50|2.4088
09:39:51|2.4088
09:39:52|2.41
09:39:54|2.408
09:39:56|2.4103
09:39:57|2.4072
09:39:58|2.4088
09:39:59|2.4088
09:39:59|2.4065
09:40:01|2.4052
09:40:01|2.4035
09:40:03|2.4034
09:40:05|2.4055
09:40:05|2.4055
09:40:06|2.4055
09:40:08|2.4055
09:40:09|2.4026
09:40:10|2.4052
09:40:10|2.4031
09:40:11|2.4055
09:40:13|2.4055
09:40:14|2.4139
09:40:15|2.4109
09:40:15|2.4145
09:40:17|2.4145
09:40:18|2.4177
09:40:19|2.4186
09:40:20|2.4246
09:40:20|2.4246
09:40:21|2.4246
09:40:24|2.4201
09:40:24|2.42
09:40:25|2.4179
09:40:26|2.4219
09:40:27|2.4219
09:40:28|2.4191
09:40:30|2.4221
09:40:30|2.4221
09:40:32|2.4221
09:40:33|2.4191
09:40:33|2.4191
09:40:34|2.419
09:40:35|2.419
09:40:36|2.4201
09:40:37|2.4195
09:40:39|2.4195
09:40:39|2.4195
09:40:40|2.4195
09:40:41|2.4219
09:40:42|2.4219
09:40:43|2.4219
09:40:44|2.4219
09:40:45|2.4219
09:40:47|2.4145
09:40:48|2.4185
09:40:48|2.4185
09:40:49|2.4146
09:40:50|2.4146
09:40:51|2.4169
09:40:52|2.4119
09:40:53|2.4119
09:40:56|2.4119
09:40:57|2.4197
09:40:59|2.4192
09:41:00|2.4192
09:41:01|2.4192
09:41:02|2.4186
09:41:03|2.411
09:41:04|2.411
09:41:05|2.4132
09:41:06|2.4109
09:41:07|2.4109
09:41:08|2.4139
09:41:09|2.4139
09:41:10|2.4139
09:41:11|2.411
09:41:12|2.411
09:41:13|2.411
09:41:14|2.411
09:41:15|2.411
09:41:16|2.41
09:41:17|2.41
09:41:18|2.41
09:41:19|2.411
09:41:20|2.411
09:41:21|2.41
09:41:22|2.4103
09:41:23|2.4099
09:41:24|2.4052
09:41:25|2.411
09:41:26|2.4109
09:41:27|2.4109
09:41:28|2.4077
09:41:29|2.4077
09:41:30|2.4084
09:41:31|2.4087
09:41:33|2.4074
09:41:34|2.4074
09:41:35|2.4074
09:41:36|2.4082
09:41:36|2.4082
09:41:38|2.4106
09:41:39|2.4106
09:41:40|2.4106
09:41:41|2.4118
09:41:42|2.4132
09:41:43|2.4141
09:41:43|2.4177
09:41:44|2.4177
09:41:45|2.4123
09:41:47|2.4123
09:41:48|2.412
09:41:48|2.4161
09:41:51|2.4161
09:41:52|2.4123
09:41:52|2.4123
09:41:53|2.4123
09:41:54|2.4123
09:41:55|2.4123
09:41:58|2.412
09:42:00|2.412
09:42:00|2.412
09:42:02|2.412
09:42:03|2.412
09:42:05|2.412
09:42:05|2.4141
09:42:07|2.4145
09:42:07|2.4145
09:42:09|2.4099
09:42:10|2.4126
09:42:10|2.4126
09:42:12|2.4126
09:42:13|2.4126
09:42:13|2.4126
09:42:15|2.412
09:42:15|2.4123
09:42:17|2.4126
09:42:17|2.4126
09:42:19|2.4126
09:42:19|2.4101
09:42:21|2.4109
09:42:22|2.41
09:42:22|2.41
09:42:24|2.41
09:42:25|2.4111
09:42:26|2.41
09:42:27|2.41
09:42:27|2.4111
09:42:29|2.4116
09:42:30|2.4141
09:42:31|2.4141
09:42:32|2.4141
09:42:33|2.4132
09:42:33|2.4101
09:42:34|2.415
09:42:36|2.415
09:42:37|2.415
09:42:38|2.415
09:42:39|2.4139
09:42:40|2.4139
09:42:41|2.4114
09:42:42|2.4114
09:42:43|2.4114
09:42:44|2.4162
09:42:45|2.4181
09:42:46|2.4181
09:42:46|2.4163
09:42:48|2.4163
09:42:49|2.4163
09:42:49|2.4188
09:42:50|2.4191
09:42:51|2.42
09:42:53|2.4185
09:42:54|2.4185
09:42:54|2.4185
09:42:56|2.4185
09:42:58|2.42
09:42:59|2.4188
09:43:00|2.42
09:43:01|2.42
09:43:02|2.42
09:43:03|2.42
09:43:06|2.4197
09:43:06|2.417
09:43:07|2.4199
09:43:08|2.4199
09:43:09|2.4174
09:43:10|2.4195
09:43:12|2.4195
09:43:13|2.4195
09:43:14|2.4166
09:43:16|2.4199
09:43:17|2.42
09:43:18|2.42
09:43:19|2.4199
09:43:20|2.419
09:43:21|2.4234
09:43:22|2.4234
09:43:23|2.4234
09:43:23|2.4234
09:43:25|2.425
09:43:25|2.4206
09:43:27|2.4234
09:43:28|2.4213
09:43:29|2.4234
09:43:29|2.4234
09:43:31|2.4234
09:43:32|2.4234
09:43:33|2.4234
09:43:34|2.4233
09:43:35|2.4201
09:43:35|2.4201
09:43:36|2.4228
09:43:37|2.4228
09:43:39|2.4228
09:43:39|2.4228
09:43:41|2.4228
09:43:41|2.42
09:43:43|2.42
09:43:44|2.42
09:43:45|2.42
09:43:46|2.42
09:43:47|2.42
09:43:48|2.42
09:43:49|2.42
09:43:50|2.42
09:43:51|2.4192
09:43:52|2.4192
09:43:53|2.4192
09:43:54|2.4192
09:43:54|2.4189
09:43:56|2.4168
09:43:56|2.4168
09:43:59|2.4189
09:44:00|2.4189
09:44:02|2.4189
09:44:04|2.4218
09:44:05|2.421
09:44:05|2.4224
09:44:06|2.4187
09:44:07|2.4231
09:44:08|2.4234
09:44:09|2.4249
09:44:10|2.4271
09:44:12|2.4271
09:44:12|2.4234
09:44:13|2.4234
09:44:15|2.4234
09:44:15|2.4234
09:44:16|2.4234
09:44:17|2.4271
09:44:19|2.427
09:44:19|2.4235
09:44:20|2.427
09:44:21|2.427
09:44:23|2.4237
09:44:23|2.4272
09:44:24|2.427
09:44:25|2.4242
09:44:26|2.4242
09:44:27|2.4242
09:44:28|2.427
09:44:29|2.427
09:44:30|2.4284
09:44:31|2.4271
09:44:32|2.4271
09:44:33|2.4273
09:44:34|2.4273
09:44:35|2.4288
09:44:36|2.4295
09:44:37|2.428
09:44:38|2.428
09:44:39|2.428
09:44:40|2.4281
09:44:41|2.428
09:44:42|2.428
09:44:43|2.428
09:44:44|2.4288
09:44:45|2.4288
09:44:46|2.4288
09:44:47|2.4271
09:44:49|2.4271
09:44:49|2.4271
09:44:51|2.4297
09:44:51|2.428
09:44:52|2.4293
09:44:53|2.4299
09:44:54|2.4295
09:44:55|2.4294
09:44:56|2.428
09:44:57|2.4288
09:44:59|2.4288
09:45:01|2.4293
09:45:02|2.4293
09:45:04|2.4293
09:45:05|2.4299
09:45:06|2.4299
09:45:07|2.428
09:45:07|2.4271
09:45:08|2.4271
09:45:10|2.4271
09:45:11|2.4274
09:45:11|2.4274
09:45:13|2.4274
09:45:14|2.4276
09:45:15|2.4269
09:45:16|2.427
09:45:17|2.427
09:45:18|2.427
09:45:18|2.427
09:45:20|2.4269
09:45:21|2.4269
09:45:22|2.4241
09:45:22|2.4241
09:45:25|2.4241
09:45:25|2.427
09:45:26|2.427
09:45:27|2.427
09:45:28|2.43
09:45:29|2.43
09:45:32|2.4292
09:45:32|2.43
09:45:33|2.43
09:45:34|2.43
09:45:35|2.43
09:45:36|2.43
09:45:37|2.4283
09:45:38|2.4283
09:45:39|2.4259
09:45:40|2.4259
09:45:41|2.429
09:45:42|2.429
09:45:43|2.429
09:45:44|2.429
09:45:45|2.429
09:45:46|2.4287
09:45:47|2.4287
09:45:48|2.4287
09:45:49|2.4299
09:45:50|2.4299
09:45:51|2.4299
09:45:52|2.4299
09:45:53|2.4299
09:45:54|2.4299
09:45:55|2.43
09:45:56|2.432
09:45:57|2.432
09:45:58|2.432
09:46:00|2.432
09:46:02|2.4265
09:46:03|2.4265
09:46:04|2.4262
09:46:06|2.4262
09:46:07|2.4263
09:46:07|2.4263
09:46:09|2.4245
09:46:10|2.4264
09:46:11|2.4264
09:46:12|2.4264
09:46:12|2.4245
09:46:14|2.4264
09:46:15|2.4264
09:46:16|2.4264
09:46:16|2.4264
09:46:18|2.4264
09:46:18|2.4264
09:46:19|2.4264
09:46:21|2.4264
09:46:21|2.4264
09:46:22|2.4251
09:46:23|2.4251
09:46:25|2.4251
09:46:25|2.4257
09:46:27|2.4257
09:46:28|2.4257
09:46:28|2.4264
09:46:30|2.4245
09:46:31|2.4265
09:46:32|2.4265
09:46:33|2.4265
09:46:33|2.4265
09:46:35|2.43
09:46:36|2.4275
09:46:36|2.4275
09:46:38|2.4275
09:46:38|2.4275
09:46:40|2.4275
09:46:41|2.4275
09:46:41|2.4275
09:46:42|2.4275
09:46:43|2.4288
09:46:45|2.4289
09:46:46|2.4289
09:46:47|2.4289
09:46:48|2.4262
09:46:49|2.4262
09:46:50|2.4262
09:46:50|2.4262
09:46:51|2.431
09:46:53|2.431
09:46:53|2.431
09:46:55|2.4314
09:46:56|2.432
09:46:57|2.432
09:46:57|2.4285
09:46:59|2.4285
09:47:00|2.432
09:47:02|2.43
09:47:03|2.4319
09:47:04|2.4255
09:47:05|2.4315
09:47:06|2.4315
09:47:07|2.4315
09:47:08|2.4315
09:47:09|2.43
09:47:10|2.43
09:47:12|2.43
09:47:12|2.43
09:47:13|2.4319
09:47:14|2.4315
09:47:15|2.435
09:47:16|2.4324
09:47:17|2.4369
09:47:18|2.4371
09:47:20|2.4381
09:47:21|2.4422
09:47:21|2.45
09:47:23|2.444
09:47:24|2.4499
09:47:25|2.4492
09:47:26|2.4492
09:47:26|2.4489
09:47:27|2.4489
09:47:28|2.452
09:47:29|2.4496
09:47:31|2.4496
09:47:32|2.4498
09:47:33|2.4502
09:47:33|2.4519
09:47:34|2.4506
09:47:35|2.4508
09:47:36|2.4508
09:47:37|2.4508
09:47:39|2.452
09:47:40|2.4512
09:47:40|2.4512
09:47:41|2.4512
09:47:42|2.4513
09:47:43|2.4519
09:47:45|2.452
09:47:45|2.4508
09:47:46|2.4508
09:47:47|2.4508
09:47:48|2.4508
09:47:49|2.4488
09:47:50|2.4488
09:47:51|2.4487
09:47:54|2.4486
09:47:54|2.4497
09:47:55|2.4518
09:47:56|2.4492
09:47:57|2.4492
09:47:58|2.4518
09:47:59|2.4518
09:48:00|2.4518
09:48:02|2.4518
09:48:03|2.4518
09:48:04|2.4518
09:48:05|2.4518
09:48:06|2.4533
09:48:07|2.4533
09:48:08|2.4533
09:48:09|2.454
09:48:10|2.4548
09:48:11|2.4548
09:48:12|2.4567
09:48:13|2.4567
09:48:14|2.4567
09:48:16|2.4568
09:48:17|2.4567
09:48:18|2.4567
09:48:19|2.4568
09:48:20|2.4568
09:48:21|2.457
09:48:22|2.4566
09:48:23|2.4568
09:48:24|2.4568
09:48:25|2.4568
09:48:26|2.457
09:48:26|2.4567
09:48:28|2.456
09:48:29|2.456
09:48:30|2.456
09:48:31|2.457
09:48:32|2.457
09:48:33|2.457
09:48:34|2.457
09:48:35|2.457
09:48:36|2.457
09:48:37|2.4567
09:48:38|2.4567
09:48:39|2.46
09:48:40|2.46
09:48:41|2.4577
09:48:42|2.457
09:48:43|2.457
09:48:44|2.46
09:48:45|2.4572
09:48:46|2.46
09:48:47|2.4604
09:48:48|2.4604
09:48:49|2.461
09:48:50|2.461
09:48:51|2.4611
09:48:52|2.4677
09:48:53|2.4576
09:48:54|2.4675
09:48:55|2.4648
09:48:56|2.4648
09:48:57|2.4649
09:48:58|2.4649
09:48:59|2.465
09:49:00|2.4651
09:49:01|2.4651
09:49:02|2.4603
09:49:04|2.462
09:49:05|2.4587
09:49:05|2.4643
09:49:07|2.4643
09:49:08|2.4642
09:49:09|2.4642
09:49:09|2.4677
09:49:10|2.4618
09:49:12|2.4642
09:49:13|2.4642
09:49:14|2.4642
09:49:16|2.4657
09:49:16|2.4657
09:49:17|2.4657
09:49:18|2.4614
09:49:20|2.4607
09:49:21|2.4607
09:49:22|2.4635
09:49:23|2.4628
09:49:24|2.46
09:49:25|2.46
09:49:26|2.46
09:49:27|2.465
09:49:27|2.4657
09:49:28|2.4657
09:49:30|2.4609
09:49:31|2.4609
09:49:31|2.4608
09:49:32|2.4608
09:49:34|2.4608
09:49:34|2.46
09:49:35|2.4588
09:49:36|2.4669
09:49:37|2.4609
09:49:38|2.4589
09:49:39|2.4642
09:49:40|2.4628
09:49:41|2.46
09:49:42|2.46
09:49:43|2.4589
09:49:44|2.4618
09:49:45|2.4617
09:49:46|2.4617
09:49:47|2.4617
09:49:48|2.4617
09:49:50|2.4591
09:49:50|2.4617
09:49:51|2.46
09:49:52|2.46
09:49:53|2.4587
09:49:55|2.4572
09:49:55|2.4572
09:49:56|2.46
09:49:57|2.46
09:49:58|2.4568
09:50:00|2.4568
09:50:01|2.4568
09:50:02|2.4568
09:50:03|2.4568
09:50:05|2.4567
09:50:05|2.4548
09:50:07|2.4548
09:50:07|2.4467
09:50:09|2.4463
09:50:10|2.4463
09:50:10|2.4555
09:50:12|2.4499
09:50:12|2.4499
09:50:15|2.4542
09:50:16|2.4504
09:50:17|2.444
09:50:18|2.4418
09:50:20|2.44
09:50:21|2.4413
09:50:22|2.4418
09:50:23|2.4418
09:50:24|2.4418
09:50:25|2.4429
09:50:26|2.443
09:50:27|2.4433
09:50:29|2.442
09:50:29|2.442
09:50:30|2.442
09:50:32|2.4421
09:50:32|2.4448
09:50:34|2.4452
09:50:34|2.4436
09:50:35|2.4455
09:50:36|2.4455
09:50:38|2.4455
09:50:39|2.4503
09:50:40|2.4503
09:50:40|2.4503
09:50:42|2.4439
09:50:43|2.45
09:50:44|2.4461
09:50:45|2.4463
09:50:46|2.4463
09:50:47|2.4501
09:50:48|2.4501
09:50:48|2.4485
09:50:49|2.4485
09:50:51|2.4485
09:50:52|2.4485
09:50:53|2.4485
09:50:54|2.4485
09:50:54|2.4485
09:50:56|2.4485
09:50:57|2.4485
09:50:57|2.4485
09:50:59|2.4456
09:51:00|2.4456
09:51:01|2.4456
09:51:02|2.4489
09:51:02|2.4489
09:51:04|2.4485
09:51:06|2.4485
09:51:08|2.4485
09:51:08|2.4485
09:51:10|2.4485
09:51:11|2.4485
09:51:12|2.4485
09:51:13|2.4485
09:51:14|2.4485
09:51:15|2.4461
09:51:16|2.4461
09:51:17|2.4461
09:51:19|2.4461
09:51:20|2.4485
09:51:20|2.4504
09:51:22|2.4504
09:51:23|2.4504
09:51:23|2.4504
09:51:25|2.4528
09:51:26|2.457
09:51:27|2.4574
09:51:27|2.4573
09:51:28|2.4572
09:51:30|2.4574
09:51:30|2.4574
09:51:32|2.4574
09:51:32|2.4574
09:51:34|2.4549
09:51:35|2.4549
09:51:36|2.4549
09:51:37|2.4574
09:51:38|2.4574
09:51:39|2.4574
09:51:40|2.4574
09:51:41|2.4572
09:51:42|2.4572
09:51:43|2.4572
09:51:44|2.4572
09:51:45|2.4572
09:51:46|2.4572
09:51:47|2.4574
09:51:48|2.4558
09:51:49|2.4558
09:51:50|2.4559
09:51:51|2.4559
09:51:52|2.4559
09:51:53|2.4574
09:51:54|2.4559
09:51:55|2.456
09:51:55|2.456
09:51:57|2.456
09:51:58|2.456
09:51:58|2.456
09:52:00|2.456
09:52:00|2.4574
09:52:02|2.4564
09:52:03|2.4565
09:52:04|2.4574
09:52:05|2.4574
09:52:07|2.4574
09:52:08|2.4574
09:52:09|2.4569
09:52:10|2.4569
09:52:12|2.4573
09:52:12|2.4573
09:52:13|2.4573
09:52:14|2.4573
09:52:16|2.4573
09:52:16|2.4572
09:52:17|2.4572
09:52:18|2.4572
09:52:19|2.4572
09:52:20|2.4572
09:52:21|2.4572
09:52:23|2.4565
09:52:23|2.4573
09:52:24|2.4578
09:52:25|2.4581
09:52:26|2.4615
09:52:27|2.4613
09:52:28|2.4613
09:52:29|2.4613
09:52:30|2.4613
09:52:32|2.4613
09:52:32|2.4613
09:52:34|2.4613
09:52:35|2.4613
09:52:35|2.4632
09:52:36|2.4632
09:52:37|2.4632
09:52:38|2.4632
09:52:39|2.4632
09:52:40|2.4632
09:52:41|2.4581
09:52:42|2.4581
09:52:43|2.4581
09:52:44|2.4619
09:52:45|2.463
09:52:46|2.463
09:52:48|2.463
09:52:48|2.4629
09:52:49|2.4629
09:52:50|2.4629
09:52:51|2.4629
09:52:52|2.4629
09:52:53|2.4629
09:52:54|2.4629
09:52:56|2.4629
09:52:57|2.4628
09:52:57|2.4629
09:52:58|2.4629
09:52:59|2.463
09:53:00|2.4629
09:53:02|2.4629
09:53:03|2.4629
09:53:03|2.4629
09:53:04|2.4629
09:53:05|2.4642
09:53:07|2.4631
09:53:09|2.4631
09:53:11|2.463
09:53:12|2.463
09:53:13|2.4643
09:53:14|2.4645
09:53:16|2.4643
09:53:17|2.4643
09:53:18|2.465
09:53:19|2.465
09:53:20|2.465
09:53:20|2.4644
09:53:21|2.4644
09:53:22|2.4644
09:53:23|2.4644
09:53:24|2.4644
09:53:25|2.4644
09:53:27|2.4644
09:53:28|2.4649
09:53:28|2.4649
09:53:29|2.4649
09:53:30|2.4649
09:53:31|2.4649
09:53:32|2.4646
09:53:33|2.4649
09:53:36|2.4649
09:53:36|2.4687
09:53:37|2.469
09:53:38|2.466
09:53:39|2.4651
09:53:40|2.4693
09:53:41|2.4693
09:53:43|2.4693
09:53:43|2.4692
09:53:44|2.4687
09:53:45|2.4693
09:53:46|2.4687
09:53:47|2.4688
09:53:48|2.4688
09:53:49|2.4693
09:53:51|2.466
09:53:51|2.465
09:53:53|2.465
09:53:54|2.465
09:53:54|2.465
09:53:55|2.465
09:53:56|2.467
09:53:57|2.4651
09:53:59|2.4651
09:53:59|2.4651
09:54:02|2.4669
09:54:02|2.4669
09:54:03|2.4669
09:54:04|2.4669
09:54:05|2.4669
09:54:06|2.4669
09:54:08|2.4669
09:54:10|2.4652
09:54:11|2.4652
09:54:12|2.4652
09:54:14|2.4667
09:54:15|2.4667
09:54:16|2.4667
09:54:16|2.4668
09:54:18|2.4668
09:54:18|2.4669
09:54:21|2.4667
09:54:21|2.4667
09:54:22|2.4667
09:54:23|2.4653
09:54:25|2.4654
09:54:25|2.4654
09:54:26|2.4665
09:54:27|2.4652
09:54:28|2.4652
09:54:29|2.4652
09:54:30|2.4652
09:54:31|2.4663
09:54:32|2.4663
09:54:33|2.4663
09:54:34|2.4663
09:54:35|2.4663
09:54:36|2.4641
09:54:37|2.4652
09:54:38|2.4652
09:54:39|2.4567
09:54:40|2.4484
09:54:41|2.4477
09:54:42|2.4477
09:54:43|2.4476
09:54:45|2.4476
09:54:46|2.4459
09:54:47|2.4431
09:54:48|2.4449
09:54:49|2.4449
09:54:50|2.4432
09:54:51|2.4448
09:54:52|2.4448
09:54:53|2.445
09:54:54|2.445
09:54:55|2.4457
09:54:56|2.4458
09:54:57|2.445
09:54:58|2.4433
09:54:59|2.4433
09:55:00|2.4471
09:55:01|2.4468
09:55:02|2.4468
09:55:03|2.4468
09:55:04|2.4468
09:55:05|2.4489
09:55:06|2.4474
09:55:07|2.4509
09:55:09|2.4531
09:55:11|2.4483
09:55:12|2.4513
09:55:13|2.452
09:55:13|2.4559
09:55:15|2.4559
09:55:15|2.4559
09:55:16|2.4559
09:55:17|2.4566
09:55:19|2.4566
09:55:20|2.4566
09:55:20|2.4571
09:55:22|2.4571
09:55:23|2.4571
09:55:24|2.4571
09:55:26|2.4571
09:55:26|2.4571
09:55:28|2.4446
09:55:28|2.451
09:55:29|2.4504
09:55:30|2.4504
09:55:31|2.4504
09:55:32|2.4504
09:55:33|2.4451
09:55:34|2.4451
09:55:35|2.4484
09:55:36|2.445
09:55:37|2.4446
09:55:38|2.4509
09:55:39|2.4509
09:55:41|2.4509
09:55:41|2.4458
09:55:42|2.4459
09:55:43|2.4459
09:55:44|2.4459
09:55:45|2.4459
09:55:46|2.4459
09:55:47|2.447
09:55:49|2.447
09:55:49|2.4484
09:55:50|2.4484
09:55:51|2.4514
09:55:52|2.4514
09:55:53|2.4514
09:55:54|2.4514
09:55:55|2.4514
09:55:56|2.4527
09:55:57|2.4527
09:55:58|2.4527
09:56:00|2.4506
09:56:00|2.4531
09:56:01|2.4531
09:56:02|2.4534
09:56:03|2.4534
09:56:04|2.4534
09:56:05|2.4534
09:56:06|2.4533
09:56:07|2.4533
09:56:08|2.4533
09:56:11|2.4534
09:56:12|2.4533
09:56:13|2.4533
09:56:15|2.4486
09:56:16|2.4486
09:56:17|2.4191
09:56:18|2.4206
09:56:19|2.4191
09:56:20|2.4191
09:56:21|2.4206
09:56:21|2.4175
09:56:24|2.4101
09:56:24|2.4096
09:56:25|2.4096
09:56:26|2.4109
09:56:27|2.416
09:56:28|2.4165
09:56:29|2.4138
09:56:30|2.4135
09:56:31|2.4139
09:56:32|2.4157
09:56:33|2.4157
09:56:34|2.4157
09:56:35|2.4157
09:56:37|2.4149
09:56:37|2.4149
09:56:38|2.4149
09:56:39|2.4149
09:56:40|2.4149
09:56:41|2.4147
09:56:42|2.41
09:56:43|2.4101
09:56:44|2.4068
09:56:45|2.4101
09:56:46|2.4108
09:56:47|2.41
09:56:49|2.4135
09:56:49|2.4148
09:56:50|2.4159
09:56:51|2.4159
09:56:52|2.4159
09:56:53|2.4155
09:56:54|2.4155
09:56:55|2.4155
09:56:56|2.4155
09:56:58|2.4102
09:56:58|2.416
09:56:59|2.4129
09:57:00|2.4129
09:57:02|2.4137
09:57:02|2.4174
09:57:03|2.411
09:57:04|2.4108
09:57:05|2.4108
09:57:06|2.4157
09:57:07|2.4157
09:57:08|2.4129
09:57:09|2.4129
09:57:10|2.4129
09:57:12|2.4109
09:57:13|2.4109
09:57:15|2.4109
09:57:16|2.4108
09:57:17|2.413
09:57:18|2.4103
09:57:19|2.4103
09:57:20|2.4103
09:57:21|2.4103
09:57:23|2.4123
09:57:24|2.4123
09:57:25|2.4117
09:57:26|2.4121
09:57:27|2.4121
09:57:28|2.41
09:57:29|2.4099
09:57:30|2.4092
09:57:31|2.4092
09:57:32|2.4091
09:57:33|2.4091
09:57:34|2.4091
09:57:35|2.4092
09:57:36|2.4113
09:57:37|2.4091
09:57:38|2.4028
09:57:39|2.4091
09:57:40|2.4091
09:57:41|2.4039
09:57:42|2.4053
09:57:43|2.402
09:57:44|2.4079
09:57:45|2.4091
09:57:46|2.4082
09:57:47|2.409
09:57:48|2.409
09:57:49|2.409
09:57:50|2.409
09:57:51|2.4073
09:57:52|2.4073
09:57:53|2.4073
09:57:54|2.4073
09:57:55|2.4073
09:57:56|2.4077
09:57:56|2.4077
09:57:58|2.409
09:57:58|2.41
09:58:00|2.4081
09:58:00|2.4081
09:58:02|2.4102
09:58:02|2.4099
09:58:04|2.4099
09:58:04|2.4081
09:58:06|2.4081
09:58:07|2.4081
09:58:08|2.41
09:58:09|2.41
09:58:10|2.41
09:58:11|2.41
09:58:13|2.4079
09:58:14|2.4079
09:58:15|2.4079
09:58:15|2.408
09:58:17|2.41
09:58:18|2.4081
09:58:19|2.4081
09:58:20|2.4081
09:58:21|2.4081
09:58:22|2.4081
09:58:22|2.41
09:58:24|2.41
09:58:26|2.41
09:58:27|2.4093
09:58:27|2.407
09:58:29|2.407
09:58:30|2.407
09:58:30|2.4047
09:58:32|2.4046
09:58:32|2.4043
09:58:34|2.4043
09:58:35|2.4033
09:58:36|2.4033
09:58:37|2.4065
09:58:38|2.4065
09:58:39|2.4065
09:58:39|2.4027
09:58:40|2.4055
09:58:42|2.4055
09:58:44|2.4021
09:58:44|2.4053
09:58:45|2.4043
09:58:46|2.4043
09:58:47|2.4068
09:58:48|2.4055
09:58:49|2.4055
09:58:50|2.4055
09:58:51|2.4055
09:58:52|2.4055
09:58:53|2.4043
09:58:54|2.4043
09:58:56|2.4028
09:58:57|2.4028
09:58:58|2.4028
09:58:59|2.4035
09:59:00|2.4035
09:59:01|2.4028
09:59:02|2.4034
09:59:03|2.4034
09:59:05|2.4032
09:59:06|2.4028
09:59:06|2.4028
09:59:08|2.4032
09:59:09|2.4032
09:59:10|2.403
09:59:10|2.4054
09:59:12|2.4054
09:59:12|2.4079
09:59:15|2.4123
09:59:16|2.4083
09:59:16|2.4077
09:59:18|2.4077
09:59:18|2.4083
09:59:20|2.4117
09:59:22|2.4117
09:59:22|2.408
09:59:23|2.408
09:59:24|2.408
09:59:25|2.408
09:59:27|2.4077
09:59:27|2.408
09:59:28|2.408
09:59:29|2.408
09:59:31|2.408
09:59:32|2.408
09:59:33|2.408
09:59:34|2.4099
09:59:35|2.4057
09:59:36|2.4057
09:59:37|2.4057
09:59:38|2.4057
09:59:39|2.4099
09:59:40|2.4099
09:59:41|2.4072
09:59:42|2.4072
09:59:43|2.4058
09:59:44|2.4058
09:59:45|2.4058
09:59:46|2.4022
09:59:47|2.4027
09:59:48|2.4027
09:59:49|2.4038
09:59:50|2.4026
09:59:51|2.4026
09:59:52|2.4026
09:59:53|2.401
09:59:54|2.4022
09:59:55|2.4022
09:59:56|2.4073
09:59:57|2.4027
09:59:58|2.4027
09:59:59|2.4022
10:00:00|2.4022
10:00:01|2.4021
10:00:02|2.4
10:00:04|2.4
10:00:04|2.4
10:00:05|2.4
10:00:06|2.4018
10:00:08|2.4018
10:00:08|2.4018
10:00:09|2.4018
10:00:11|2.4018
10:00:12|2.4005
10:00:12|2.4005
10:00:15|2.4024
10:00:16|2.4051
10:00:17|2.4051
10:00:19|2.4027
10:00:20|2.4027
10:00:21|2.4027
10:00:22|2.4036
10:00:23|2.4036
10:00:24|2.4036
10:00:25|2.4033
10:00:26|2.4033
10:00:27|2.4033
10:00:28|2.4023
10:00:29|2.4028
10:00:30|2.4028
10:00:31|2.4025
10:00:32|2.403
10:00:33|2.4023
10:00:34|2.4029
10:00:35|2.4023
10:00:36|2.4025
10:00:37|2.4021
10:00:38|2.4022
10:00:39|2.401
10:00:40|2.401
10:00:41|2.401
10:00:42|2.3974
10:00:43|2.3926
10:00:44|2.3872
10:00:45|2.3854
10:00:46|2.3852
10:00:47|2.3867
10:00:48|2.3861
10:00:49|2.3832
10:00:50|2.3814
10:00:51|2.383
10:00:52|2.383
10:00:53|2.3769
10:00:54|2.3766
10:00:55|2.3847
10:00:56|2.3803
10:00:57|2.3807
10:00:58|2.3839
10:00:59|2.3828
10:01:01|2.3803
10:01:02|2.3862
10:01:03|2.3826
10:01:04|2.3824
10:01:05|2.3803
10:01:06|2.385
10:01:07|2.383
10:01:08|2.3831
10:01:09|2.3848
10:01:11|2.3824
10:01:12|2.3862
10:01:13|2.3808
10:01:14|2.3849
10:01:15|2.3818
10:01:17|2.3812
10:01:18|2.3851
10:01:19|2.3862
10:01:21|2.3862
10:01:22|2.3865
10:01:22|2.384
10:01:23|2.3865
10:01:26|2.3805
10:01:27|2.3819
10:01:28|2.3803
10:01:29|2.3801
10:01:30|2.3801
10:01:31|2.3801
10:01:32|2.38
10:01:33|2.3759
10:01:34|2.3798
10:01:35|2.378
10:01:36|2.3799
10:01:37|2.3795
10:01:38|2.3775
10:01:39|2.3775
10:01:40|2.3795
10:01:41|2.38
10:01:42|2.3799
10:01:43|2.3796
10:01:44|2.3789
10:01:45|2.3727
10:01:46|2.3727
10:01:47|2.3747
10:01:48|2.3765
10:01:49|2.3765
10:01:50|2.3764
10:01:51|2.3785
10:01:52|2.3777
10:01:53|2.375
10:01:54|2.3775
10:01:55|2.3757
10:01:56|2.3757
10:01:57|2.3725
10:01:58|2.3752
10:01:59|2.3751
10:02:00|2.3727
10:02:01|2.3721
10:02:02|2.3726
10:02:03|2.3747
10:02:04|2.3747
10:02:05|2.3755
10:02:06|2.3755
10:02:07|2.3727
10:02:08|2.3727
10:02:09|2.3753
10:02:10|2.373
10:02:11|2.373
10:02:13|2.375
10:02:14|2.3731
10:02:15|2.3734
10:02:17|2.3748
10:02:19|2.373
10:02:21|2.3721
10:02:21|2.3721
10:02:23|2.373
10:02:24|2.373
10:02:25|2.373
10:02:26|2.372
10:02:27|2.3728
10:02:29|2.3728
10:02:29|2.3721
10:02:30|2.3721
10:02:31|2.3721
10:02:32|2.37
10:02:33|2.37
10:02:34|2.3731
10:02:35|2.3731
10:02:36|2.373
10:02:37|2.373
10:02:38|2.373
10:02:39|2.373
10:02:40|2.372
10:02:41|2.3747
10:02:42|2.3747
10:02:43|2.3747
10:02:44|2.3747
10:02:45|2.3747
10:02:46|2.373
10:02:47|2.373
10:02:48|2.373
10:02:49|2.372
10:02:50|2.372
10:02:51|2.372
10:02:53|2.372
10:02:54|2.372
10:02:55|2.372
10:02:56|2.3721
10:02:57|2.3721
10:02:58|2.3721
10:02:59|2.3721
10:03:00|2.3721
10:03:01|2.3721
10:03:02|2.3721
10:03:03|2.3747
10:03:04|2.372
10:03:05|2.375
10:03:06|2.3725
10:03:07|2.3749
10:03:08|2.3728
10:03:09|2.375
10:03:10|2.375
10:03:11|2.375
10:03:12|2.375
10:03:13|2.3725
10:03:14|2.372
10:03:15|2.372
10:03:16|2.372
10:03:17|2.372
10:03:19|2.372
10:03:20|2.372
10:03:21|2.3725
10:03:22|2.3725
10:03:23|2.3725
10:03:24|2.3725
10:03:26|2.3725
10:03:27|2.3725
10:03:28|2.3751
10:03:29|2.3725
10:03:30|2.3725
10:03:31|2.3725
10:03:32|2.3722
10:03:34|2.3722
10:03:34|2.3725
10:03:35|2.3725
10:03:37|2.3751
10:03:38|2.3751
10:03:39|2.3751
10:03:39|2.3726
10:03:40|2.3725
10:03:41|2.3721
10:03:43|2.3725
10:03:43|2.372
10:03:44|2.372
10:03:47|2.3718
10:03:47|2.3741
10:03:48|2.3701
10:03:49|2.3701
10:03:50|2.37
10:03:51|2.37
10:03:52|2.3719
10:03:53|2.37
10:03:54|2.372
10:03:55|2.372
10:03:56|2.372
10:03:57|2.3705
10:03:58|2.3733
10:03:59|2.3701
10:04:00|2.3705
10:04:01|2.3701
10:04:02|2.3703
10:04:03|2.3717
10:04:04|2.3717
10:04:05|2.3699
10:04:06|2.3699
10:04:07|2.3693
10:04:08|2.3699
10:04:09|2.3699
10:04:10|2.3645
10:04:11|2.3698
10:04:12|2.3663
10:04:13|2.3686
10:04:14|2.3684
10:04:15|2.365
10:04:16|2.3664
10:04:17|2.364
10:04:19|2.3645
10:04:20|2.3645
10:04:22|2.3645
10:04:24|2.3645
10:04:25|2.3645
10:04:26|2.3645
10:04:27|2.3645
10:04:28|2.3649
10:04:29|2.3649
10:04:29|2.365
10:04:30|2.3706
10:04:31|2.3746
10:04:33|2.3757
10:04:33|2.3809
10:04:35|2.3907
10:04:36|2.3835
10:04:37|2.3835
10:04:38|2.3835
10:04:38|2.3837
10:04:40|2.3837
10:04:40|2.3841
10:04:41|2.3889
10:04:43|2.3846
10:04:44|2.383
10:04:45|2.3782
10:04:45|2.3782
10:04:47|2.3782
10:04:47|2.3793
10:04:48|2.3785
10:04:50|2.3783
10:04:50|2.3783
10:04:51|2.3783
10:04:53|2.3783
10:04:53|2.3782
10:04:54|2.3782
10:04:56|2.3766
10:04:57|2.3766
10:04:57|2.3792
10:04:59|2.3792
10:05:00|2.3783
10:05:00|2.38
10:05:02|2.3819
10:05:03|2.3819
10:05:03|2.3803
10:05:05|2.38
10:05:06|2.38
10:05:07|2.38
10:05:08|2.38
10:05:08|2.383
10:05:10|2.3803
10:05:10|2.383
10:05:12|2.377
10:05:13|2.377
10:05:14|2.3774
10:05:15|2.3774
10:05:15|2.381
10:05:17|2.381
10:05:18|2.381
10:05:20|2.377
10:05:20|2.3768
10:05:22|2.3768
10:05:23|2.3755
10:05:24|2.3755
10:05:25|2.3769
10:05:26|2.3769
10:05:27|2.3769
10:05:28|2.3769
10:05:29|2.3819
10:05:30|2.3773
10:05:31|2.3812
10:05:32|2.3827
10:05:33|2.3777
10:05:34|2.3777
10:05:35|2.3777
10:05:36|2.3781
10:05:37|2.3781
10:05:38|2.3781
10:05:39|2.3816
10:05:40|2.3797
10:05:41|2.3797
10:05:41|2.3797
10:05:43|2.3781
10:05:44|2.3813
10:05:45|2.3777
10:05:45|2.3777
10:05:47|2.3777
10:05:48|2.3777
10:05:49|2.3777
10:05:50|2.3777
10:05:51|2.3777
10:05:51|2.3777
10:05:52|2.3777
10:05:53|2.3777
10:05:54|2.3777
10:05:55|2.3777
10:05:56|2.3777
10:05:57|2.3794
10:05:59|2.3778
10:06:00|2.3777
10:06:01|2.3777
10:06:02|2.3778
10:06:02|2.3778
10:06:04|2.3778
10:06:05|2.3794
10:06:06|2.3782
10:06:07|2.3782
10:06:08|2.3799
10:06:08|2.3778
10:06:09|2.3778
10:06:11|2.3778
10:06:12|2.3779
10:06:13|2.3779
10:06:14|2.3779
10:06:14|2.3794
10:06:16|2.3794
10:06:16|2.3794
10:06:18|2.3794
10:06:19|2.3794
10:06:21|2.3794
10:06:22|2.379
10:06:24|2.3778
10:06:25|2.3794
10:06:25|2.3794
10:06:26|2.38
10:06:27|2.3794
10:06:28|2.3794
10:06:29|2.38
10:06:30|2.38
10:06:31|2.38
10:06:32|2.3794
10:06:33|2.38
10:06:34|2.38
10:06:35|2.38
10:06:37|2.38
10:06:37|2.38
10:06:39|2.38
10:06:39|2.38
10:06:40|2.385
10:06:41|2.3852
10:06:42|2.3852
10:06:43|2.3852
10:06:44|2.3858
10:06:45|2.3852
10:06:46|2.3852
10:06:48|2.3822
10:06:49|2.3829
10:06:50|2.3829
10:06:51|2.3829
10:06:52|2.3809
10:06:53|2.3809
10:06:54|2.3819
10:06:55|2.3819
10:06:56|2.3819
10:06:57|2.3819
10:06:58|2.3819
10:06:59|2.3819
10:07:00|2.3828
10:07:01|2.3828
10:07:02|2.3828
10:07:03|2.3828
10:07:04|2.3851
10:07:05|2.383
10:07:06|2.381
10:07:07|2.381
10:07:08|2.381
10:07:09|2.3852
10:07:10|2.3852
10:07:11|2.3877
10:07:12|2.3849
10:07:13|2.3876
10:07:14|2.3877
10:07:15|2.3877
10:07:16|2.3877
10:07:17|2.3878
10:07:18|2.3878
10:07:19|2.3878
10:07:21|2.3878
10:07:23|2.388
10:07:25|2.3909
10:07:27|2.3909
10:07:27|2.3881
10:07:28|2.3881
10:07:30|2.3881
10:07:30|2.3881
10:07:32|2.3881
10:07:32|2.3882
10:07:33|2.3882
10:07:34|2.3927
10:07:35|2.3927
10:07:36|2.3927
10:07:37|2.3882
10:07:38|2.3882
10:07:39|2.389
10:07:40|2.389
10:07:41|2.3908
10:07:43|2.3908
10:07:44|2.3908
10:07:45|2.3921
10:07:46|2.389
10:07:47|2.389
10:07:48|2.3878
10:07:49|2.3833
10:07:50|2.3817
10:07:51|2.3818
10:07:52|2.3909
10:07:53|2.3909
10:07:54|2.395
10:07:55|2.3926
10:07:57|2.3931
10:07:57|2.3934
10:07:58|2.3986
10:07:59|2.3934
10:08:00|2.3934
10:08:01|2.3934
10:08:02|2.3934
10:08:03|2.3934
10:08:04|2.3934
10:08:05|2.3987
10:08:06|2.3987
10:08:07|2.3978
10:08:08|2.3978
10:08:09|2.3952
10:08:10|2.3952
10:08:11|2.3952
10:08:12|2.3974
10:08:13|2.3974
10:08:14|2.3974
10:08:15|2.3974
10:08:16|2.3974
10:08:17|2.3971
10:08:18|2.3952
10:08:19|2.3972
10:08:20|2.3972
10:08:22|2.3972
10:08:24|2.3934
10:08:25|2.3934
10:08:26|2.3934
10:08:27|2.3934
10:08:28|2.3911
10:08:29|2.3911
10:08:30|2.3909
10:08:31|2.3909
10:08:32|2.3909
10:08:33|2.3888
10:08:34|2.39
10:08:35|2.39
10:08:36|2.3909
10:08:37|2.3909
10:08:38|2.3913
10:08:39|2.3913
10:08:40|2.3944
10:08:41|2.3913
10:08:42|2.3913
10:08:43|2.3913
10:08:44|2.3938
10:08:45|2.3938
10:08:46|2.3916
10:08:47|2.3916
10:08:48|2.3916
10:08:49|2.3909
10:08:50|2.3891
10:08:51|2.3896
10:08:52|2.3913
10:08:53|2.3908
10:08:54|2.3938
10:08:55|2.3909
10:08:56|2.3909
10:08:57|2.3912
10:08:58|2.3913
10:08:59|2.3913
10:09:00|2.3908
10:09:01|2.3912
10:09:02|2.3912
10:09:03|2.3912
10:09:04|2.3913
10:09:05|2.3913
10:09:06|2.3913
10:09:07|2.3908
10:09:08|2.3908
10:09:09|2.3908
10:09:10|2.3908
10:09:11|2.3908
10:09:12|2.3908
10:09:13|2.3908
10:09:14|2.3882
10:09:15|2.3894
10:09:16|2.3911
10:09:17|2.3911
10:09:18|2.3911
10:09:19|2.3947
10:09:20|2.3935
10:09:21|2.3935
10:09:22|2.3935
10:09:24|2.3908
10:09:25|2.3908
10:09:27|2.3908
10:09:29|2.3816
10:09:29|2.3911
10:09:30|2.3908
10:09:32|2.3931
10:09:32|2.3931
10:09:33|2.3933
10:09:35|2.3895
10:09:35|2.3931
10:09:36|2.3934
10:09:38|2.3934
10:09:38|2.3934
10:09:39|2.3904
10:09:41|2.3904
10:09:41|2.3904
10:09:43|2.3904
10:09:45|2.3904
10:09:45|2.3904
10:09:46|2.3934
10:09:47|2.3934
10:09:48|2.3935
10:09:49|2.3935
10:09:50|2.3909
10:09:51|2.3935
10:09:52|2.3935
10:09:53|2.3935
10:09:54|2.3935
10:09:55|2.3912
10:09:56|2.3912
10:09:57|2.3948
10:09:58|2.3947
10:09:59|2.3916
10:10:00|2.3916
10:10:01|2.3916
10:10:02|2.3916
10:10:03|2.3916
10:10:04|2.3916
10:10:05|2.3905
10:10:06|2.3948
10:10:07|2.3918
10:10:08|2.3948
10:10:09|2.392
10:10:10|2.3942
10:10:11|2.3942
10:10:12|2.3942
10:10:13|2.3917
10:10:14|2.3946
10:10:15|2.3946
10:10:16|2.3946
10:10:17|2.3946
10:10:19|2.3948
10:10:19|2.3949
10:10:20|2.395
10:10:21|2.3924
10:10:22|2.3924
10:10:24|2.3956
10:10:25|2.3956
10:10:27|2.395
10:10:28|2.395
10:10:30|2.3904
10:10:31|2.3955
10:10:32|2.3908
10:10:33|2.3908
10:10:34|2.3908
10:10:35|2.3908
10:10:36|2.3908
10:10:37|2.396
10:10:38|2.396
10:10:39|2.396
10:10:40|2.396
10:10:41|2.396
10:10:42|2.396
10:10:43|2.396
10:10:44|2.3909
10:10:45|2.3909
10:10:46|2.3947
10:10:46|2.391
10:10:47|2.391
10:10:49|2.3912
10:10:50|2.3912
10:10:51|2.3912
10:10:51|2.3912
10:10:53|2.3959
10:10:54|2.3916
10:10:55|2.3916
10:10:56|2.3916
10:10:57|2.3916
10:10:57|2.3916
10:10:58|2.3916
10:10:59|2.3916
10:11:00|2.3916
10:11:02|2.3916
10:11:03|2.3916
10:11:03|2.394
10:11:05|2.394
10:11:06|2.394
10:11:07|2.394
10:11:08|2.394
10:11:08|2.394
10:11:09|2.394
10:11:10|2.394
10:11:11|2.394
10:11:12|2.3949
10:11:13|2.3949
10:11:15|2.3949
10:11:16|2.3949
10:11:16|2.3949
10:11:18|2.3949
10:11:18|2.3949
10:11:20|2.3941
10:11:21|2.3949
10:11:21|2.3949
10:11:23|2.3949
10:11:24|2.3915
10:11:26|2.3915
10:11:28|2.3947
10:11:29|2.3947
10:11:29|2.3914
10:11:30|2.3914
10:11:31|2.3915
10:11:32|2.3915
10:11:33|2.3915
10:11:35|2.3915
10:11:35|2.3936
10:11:36|2.3936
10:11:38|2.3939
10:11:39|2.3939
10:11:40|2.3939
10:11:40|2.3939
10:11:41|2.3939
10:11:42|2.3939
10:11:44|2.3939
10:11:44|2.3939
10:11:46|2.3939
10:11:47|2.3939
10:11:48|2.3939
10:11:48|2.3939
10:11:49|2.3939
10:11:50|2.394
10:11:51|2.394
10:11:52|2.394
10:11:53|2.394
10:11:55|2.3939
10:11:56|2.394
10:11:57|2.394
10:11:57|2.394
10:11:59|2.3939
10:12:00|2.3939
10:12:00|2.3939
10:12:01|2.3939
10:12:03|2.3939
10:12:03|2.3939
10:12:04|2.393
10:12:05|2.393
10:12:06|2.393
10:12:08|2.3915
10:12:08|2.393
10:12:09|2.393
10:12:10|2.3915
10:12:12|2.393
10:12:12|2.3916
10:12:13|2.3916
10:12:14|2.3915
10:12:15|2.3915
10:12:16|2.3915
10:12:17|2.3915
10:12:18|2.3915
10:12:19|2.3915
10:12:20|2.3915
10:12:21|2.3915
10:12:22|2.3915
10:12:23|2.3915
10:12:24|2.3917
10:12:27|2.3916
10:12:28|2.393
10:12:29|2.3917
10:12:31|2.3833
10:12:32|2.3833
10:12:34|2.3833
10:12:35|2.3833
10:12:36|2.3833
10:12:37|2.3833
10:12:37|2.3813
10:12:39|2.3833
10:12:39|2.3833
10:12:41|2.3833
10:12:42|2.3833
10:12:43|2.3833
10:12:43|2.3833
10:12:45|2.3833
10:12:46|2.3833
10:12:46|2.3833
10:12:47|2.3833
10:12:48|2.3833
10:12:50|2.385
10:12:51|2.385
10:12:51|2.385
10:12:52|2.3882
10:12:54|2.3833
10:12:54|2.3833
10:12:55|2.3833
10:12:57|2.3833
10:12:58|2.3833
10:12:59|2.3833
10:12:59|2.3888
10:13:01|2.3881
10:13:01|2.3881
10:13:02|2.3881
10:13:03|2.3881
10:13:05|2.3881
10:13:05|2.39
10:13:06|2.39
10:13:07|2.3881
10:13:09|2.3881
10:13:09|2.3916
10:13:10|2.3916
10:13:11|2.3885
10:13:12|2.3885
10:13:13|2.3886
10:13:14|2.3886
10:13:16|2.3881
10:13:16|2.3895
10:13:18|2.3895
10:13:18|2.3895
10:13:20|2.39
10:13:21|2.39
10:13:22|2.39
10:13:23|2.3886
10:13:23|2.3886
10:13:24|2.3886
10:13:26|2.3886
10:13:28|2.3895
10:13:28|2.3895
10:13:30|2.3895
10:13:31|2.39
10:13:33|2.3886
10:13:33|2.3886
10:13:35|2.3886
10:13:36|2.3895
10:13:37|2.3895
10:13:38|2.3885
10:13:39|2.39
10:13:40|2.39
10:13:41|2.3886
10:13:42|2.3883
10:13:42|2.3899
10:13:43|2.3899
10:13:45|2.389
10:13:45|2.3882
10:13:47|2.3883
10:13:49|2.3886
10:13:49|2.3883
10:13:51|2.3886
10:13:51|2.3886
10:13:52|2.389
10:13:53|2.389
10:13:54|2.3914
10:13:55|2.392
10:13:56|2.392
10:13:58|2.3897
10:13:58|2.3896
10:13:59|2.3896
10:14:01|2.3921
10:14:03|2.3896
10:14:03|2.3896
10:14:05|2.3896
10:14:05|2.3896
10:14:06|2.3897
10:14:09|2.3897
10:14:09|2.3921
10:14:10|2.3897
10:14:11|2.3886
10:14:12|2.3886
10:14:13|2.3896
10:14:14|2.3886
10:14:15|2.3886
10:14:16|2.3886
10:14:17|2.3898
10:14:18|2.3887
10:14:19|2.3881
10:14:20|2.3881
10:14:21|2.3886
10:14:23|2.3886
10:14:23|2.3899
10:14:24|2.3899
10:14:25|2.3881
10:14:26|2.388
10:14:28|2.388
10:14:30|2.388
10:14:32|2.388
10:14:33|2.3879
10:14:34|2.3859
10:14:35|2.3859
10:14:36|2.3859
10:14:38|2.3859
10:14:38|2.3859
10:14:40|2.3859
10:14:41|2.3879
10:14:41|2.3879
10:14:42|2.3879
10:14:43|2.388
10:14:44|2.388
10:14:45|2.3858
10:14:46|2.3858
10:14:47|2.3834
10:14:48|2.3834
10:14:49|2.3834
10:14:51|2.3862
10:14:51|2.3845
10:14:52|2.3841
10:14:53|2.3863
10:14:54|2.3835
10:14:55|2.3835
10:14:56|2.3835
10:14:57|2.3801
10:14:58|2.3801
10:14:59|2.38
10:15:00|2.38
10:15:01|2.38
10:15:04|2.38
10:15:04|2.3853
10:15:05|2.3799
10:15:06|2.38
10:15:07|2.38
10:15:08|2.38
10:15:09|2.3796
10:15:10|2.3778
10:15:11|2.377
10:15:12|2.377
10:15:13|2.3785
10:15:14|2.377
10:15:15|2.3769
10:15:16|2.3762
10:15:17|2.3762
10:15:18|2.3696
10:15:19|2.3674
10:15:20|2.3674
10:15:21|2.3727
10:15:22|2.3711
10:15:24|2.3722
10:15:24|2.3729
10:15:25|2.3729
10:15:26|2.3729
10:15:27|2.3703
10:15:30|2.3703
10:15:30|2.3727
10:15:31|2.3729
10:15:33|2.3727
10:15:33|2.371
10:15:34|2.371
10:15:35|2.3703
10:15:36|2.3703
10:15:37|2.371
10:15:39|2.3727
10:15:39|2.3727
10:15:41|2.371
10:15:42|2.3704
10:15:43|2.3704
10:15:44|2.3704
10:15:45|2.371
10:15:46|2.371
10:15:47|2.371
10:15:48|2.371
10:15:49|2.3726
10:15:50|2.3726
10:15:51|2.3726
10:15:52|2.371
10:15:53|2.371
10:15:54|2.371
10:15:55|2.371
10:15:56|2.371
10:15:57|2.3703
10:15:58|2.3703
10:15:59|2.3703
10:16:00|2.3703
10:16:01|2.371
10:16:03|2.3704
10:16:04|2.3703
10:16:05|2.3703
10:16:06|2.3703
10:16:07|2.3703
10:16:08|2.3703
10:16:09|2.3709
10:16:10|2.3705
10:16:11|2.3709
10:16:12|2.3707
10:16:13|2.3705
10:16:14|2.3703
10:16:15|2.3703
10:16:16|2.3692
10:16:17|2.3669
10:16:18|2.3669
10:16:19|2.369
10:16:20|2.3669
10:16:21|2.369
10:16:22|2.367
10:16:23|2.367
10:16:24|2.367
10:16:25|2.367
10:16:26|2.3639
10:16:27|2.367
10:16:28|2.367
10:16:29|2.3671
10:16:31|2.3671
10:16:33|2.3671
10:16:34|2.3671
10:16:35|2.3671
10:16:37|2.3676
10:16:37|2.3671
10:16:39|2.3671
10:16:40|2.3672
10:16:41|2.3671
10:16:41|2.3671
10:16:44|2.3671
10:16:45|2.367
10:16:46|2.3671
10:16:47|2.3671
10:16:47|2.3671
10:16:48|2.3671
10:16:49|2.3669
10:16:51|2.368
10:16:51|2.368
10:16:52|2.368
10:16:53|2.3671
10:16:54|2.3671
10:16:55|2.368
10:16:56|2.368
10:16:57|2.3679
10:16:58|2.3679
10:17:00|2.3679
10:17:01|2.3679
10:17:02|2.3669
10:17:03|2.3668
10:17:03|2.3669
10:17:05|2.368
10:17:06|2.368
10:17:07|2.368
10:17:07|2.368
10:17:08|2.3679
10:17:10|2.368
10:17:11|2.3653
10:17:11|2.3653
10:17:13|2.3653
10:17:13|2.3655
10:17:14|2.3655
10:17:15|2.3661
10:17:17|2.366
10:17:18|2.366
10:17:19|2.366
10:17:19|2.366
10:17:21|2.366
10:17:21|2.3662
10:17:23|2.366
10:17:24|2.366
10:17:24|2.3678
10:17:26|2.3621
10:17:27|2.3677
10:17:28|2.3677
10:17:28|2.3636
10:17:29|2.3638
10:17:32|2.3677
10:17:33|2.3661
10:17:34|2.3661
10:17:35|2.3661
10:17:35|2.3661
10:17:37|2.3661
10:17:38|2.3662
10:17:38|2.3662
10:17:40|2.3662
10:17:40|2.3658
10:17:42|2.3661
10:17:43|2.3658
10:17:44|2.3675
10:17:45|2.3675
10:17:46|2.3658
10:17:47|2.3675
10:17:48|2.3675
10:17:49|2.3655
10:17:50|2.3655
10:17:51|2.3655
10:17:51|2.364
10:17:53|2.3612
10:17:54|2.3668
10:17:55|2.3669
10:17:56|2.3668
10:17:57|2.3668
10:17:58|2.3668
10:17:59|2.3626
10:17:59|2.3664
10:18:01|2.3625
10:18:02|2.3625
10:18:03|2.3627
10:18:04|2.3627
10:18:05|2.362
10:18:06|2.36
10:18:07|2.3584
10:18:08|2.3627
10:18:09|2.3626
10:18:10|2.36
10:18:11|2.36
10:18:13|2.36
10:18:13|2.3584
10:18:14|2.3585
10:18:16|2.3599
10:18:16|2.3584
10:18:17|2.3585
10:18:19|2.3585
10:18:19|2.3597
10:18:20|2.3585
10:18:21|2.3585
10:18:23|2.3584
10:18:24|2.3585
10:18:25|2.3584
10:18:26|2.3563
10:18:27|2.3563
10:18:28|2.3563
10:18:29|2.3563
10:18:30|2.3563
10:18:31|2.3553
10:18:33|2.356
10:18:34|2.3558
10:18:36|2.3482
10:18:38|2.3521
10:18:39|2.3531
10:18:40|2.3484
10:18:41|2.3499
10:18:42|2.3556
10:18:43|2.3518
10:18:44|2.3518
10:18:45|2.35
10:18:46|2.35
10:18:47|2.3498
10:18:48|2.3456
10:18:49|2.3456
10:18:49|2.3519
10:18:50|2.3478
10:18:52|2.3478
10:18:53|2.3519
10:18:54|2.3519
10:18:55|2.3521
10:18:56|2.35
10:18:58|2.3518
10:18:58|2.3553
10:18:59|2.3553
10:19:00|2.3485
10:19:01|2.352
10:19:02|2.3497
10:19:05|2.349
10:19:05|2.3497
10:19:06|2.3497
10:19:07|2.3527
10:19:08|2.3501
10:19:09|2.348
10:19:10|2.348
10:19:11|2.3495
10:19:12|2.3498
10:19:13|2.3498
10:19:15|2.35
10:19:16|2.35
10:19:17|2.3498
10:19:18|2.3497
10:19:19|2.3497
10:19:20|2.3481
10:19:22|2.3487
10:19:23|2.3476
10:19:24|2.3456
10:19:25|2.3478
10:19:25|2.3478
10:19:26|2.3459
10:19:27|2.3477
10:19:28|2.3459
10:19:29|2.3446
10:19:31|2.347
10:19:32|2.3445
10:19:34|2.3442
10:19:36|2.3421
10:19:37|2.3441
10:19:38|2.3426
10:19:39|2.3422
10:19:40|2.3421
10:19:41|2.3421
10:19:42|2.3421
10:19:44|2.3472
10:19:45|2.3469
10:19:45|2.3422
10:19:47|2.3477
10:19:48|2.3429
10:19:49|2.3422
10:19:50|2.3471
10:19:51|2.3469
10:19:52|2.3469
10:19:53|2.3422
10:19:54|2.3422
10:19:56|2.3423
10:19:57|2.3422
10:19:59|2.3423
10:19:59|2.3467
10:20:00|2.3467
10:20:02|2.3422
10:20:03|2.3465
10:20:04|2.3396
10:20:06|2.3401
10:20:06|2.3454
10:20:07|2.3443
10:20:08|2.3386
10:20:09|2.3375
10:20:10|2.3375
10:20:12|2.3359
10:20:12|2.3385
10:20:14|2.3363
10:20:14|2.3375
10:20:15|2.3386
10:20:16|2.3375
10:20:18|2.3375
10:20:18|2.3376
10:20:19|2.3376
10:20:22|2.3421
10:20:22|2.3453
10:20:23|2.3452
10:20:24|2.3452
10:20:25|2.3453
10:20:26|2.3461
10:20:27|2.3461
10:20:29|2.3466
10:20:29|2.3466
10:20:30|2.3467
10:20:31|2.3467
10:20:32|2.3466
10:20:35|2.35
10:20:36|2.35
10:20:38|2.35
10:20:39|2.35
10:20:40|2.35
10:20:41|2.35
10:20:42|2.35
10:20:43|2.3487
10:20:44|2.3487
10:20:45|2.3487
10:20:46|2.3486
10:20:47|2.3477
10:20:48|2.3487
10:20:49|2.3487
10:20:50|2.35
10:20:51|2.3492
10:20:52|2.3492
10:20:53|2.3496
10:20:54|2.3496
10:20:55|2.3496
10:20:56|2.3496
10:20:57|2.349
10:20:58|2.3499
10:20:59|2.35
10:21:00|2.3497
10:21:01|2.3497
10:21:02|2.3497
10:21:03|2.3497
10:21:04|2.35
10:21:06|2.35
10:21:07|2.35
10:21:08|2.35
10:21:09|2.3501
10:21:09|2.3501
10:21:11|2.3525
10:21:11|2.3525
10:21:13|2.3525
10:21:14|2.3531
10:21:14|2.3531
10:21:16|2.3531
10:21:17|2.3534
10:21:17|2.3555
10:21:18|2.3555
10:21:20|2.3554
10:21:22|2.3555
10:21:23|2.3556
10:21:23|2.3574
10:21:24|2.3544
10:21:26|2.3588
10:21:27|2.3569
10:21:28|2.3553
10:21:28|2.3553
10:21:30|2.3553
10:21:31|2.3589
10:21:31|2.3589
10:21:32|2.3706
10:21:34|2.3678
10:21:36|2.3626
10:21:38|2.375
10:21:39|2.3708
10:21:40|2.37
10:21:41|2.3747
10:21:43|2.3747
10:21:44|2.3704
10:21:45|2.375
10:21:46|2.375
10:21:47|2.3766
10:21:48|2.3766
10:21:49|2.3766
10:21:50|2.3766
10:21:51|2.3766
10:21:52|2.3789
10:21:53|2.3747
10:21:54|2.3718
10:21:55|2.3742
10:21:56|2.3734
10:21:57|2.37
10:21:58|2.37
10:21:59|2.3685
10:22:00|2.3748
10:22:01|2.3735
10:22:02|2.3687
10:22:03|2.3687
10:22:04|2.3743
10:22:05|2.3743
10:22:06|2.3687
10:22:07|2.3632
10:22:08|2.3687
10:22:09|2.3685
10:22:10|2.3686
10:22:11|2.364
10:22:12|2.3725
10:22:13|2.3725
10:22:14|2.3689
10:22:15|2.3689
10:22:16|2.3689
10:22:17|2.3689
10:22:18|2.3704
10:22:19|2.3769
10:22:20|2.3769
10:22:21|2.374
10:22:22|2.3759
10:22:23|2.3753
10:22:24|2.3728
10:22:25|2.3746
10:22:26|2.3746
10:22:27|2.3746
10:22:28|2.3746
10:22:29|2.3746
10:22:31|2.3746
10:22:31|2.3746
10:22:32|2.3782
10:22:33|2.3747
10:22:34|2.3753
10:22:37|2.3753
10:22:37|2.3753
10:22:39|2.3753
10:22:39|2.3756
10:22:41|2.3756
10:22:41|2.3756
10:22:43|2.3756
10:22:43|2.3746
10:22:44|2.3746
10:22:45|2.3796
10:22:47|2.3759
10:22:48|2.3759
10:22:49|2.3759
10:22:50|2.3759
10:22:51|2.376
10:22:52|2.376
10:22:53|2.376
10:22:54|2.3786
10:22:55|2.3786
10:22:56|2.3792
10:22:57|2.3747
10:22:58|2.376
10:22:59|2.376
10:23:00|2.3746
10:23:01|2.3746
10:23:02|2.3746
10:23:03|2.3746
10:23:04|2.3755
10:23:06|2.3727
10:23:07|2.3726
10:23:07|2.366
10:23:09|2.366
10:23:09|2.366
10:23:10|2.3661
10:23:12|2.366
10:23:13|2.3682
10:23:13|2.3661
10:23:14|2.3662
10:23:15|2.3661
10:23:16|2.3661
10:23:18|2.3661
10:23:18|2.3661
10:23:19|2.3661
10:23:20|2.3661
10:23:22|2.3661
10:23:22|2.3661
10:23:23|2.3661
10:23:24|2.3661
10:23:25|2.3684
10:23:26|2.366
10:23:27|2.3661
10:23:28|2.3661
10:23:29|2.3661
10:23:30|2.3647
10:23:31|2.3647
10:23:32|2.3647
10:23:33|2.3661
10:23:35|2.3661
10:23:35|2.3661
10:23:38|2.3661
10:23:39|2.3661
10:23:40|2.3661
10:23:41|2.3661
10:23:42|2.3647
10:23:44|2.3645
10:23:45|2.3645
10:23:46|2.3645
10:23:46|2.3645
10:23:48|2.3644
10:23:49|2.3644
10:23:50|2.3637
10:23:51|2.3603
10:23:52|2.3538
10:23:53|2.3543
10:23:54|2.3543
10:23:55|2.3543
10:23:56|2.3503
10:23:57|2.3522
10:23:58|2.3522
10:23:59|2.3522
10:24:01|2.3517
10:24:01|2.3516
10:24:03|2.3516
10:24:03|2.346
10:24:05|2.346
10:24:05|2.3497
10:24:07|2.3498
10:24:08|2.3498
10:24:08|2.346
10:24:10|2.346
10:24:11|2.346
10:24:12|2.35
10:24:12|2.35
10:24:13|2.346
10:24:15|2.3495
10:24:15|2.3492
10:24:17|2.3449
10:24:18|2.346
10:24:18|2.346
10:24:19|2.3491
10:24:20|2.3449
10:24:21|2.3498
10:24:23|2.3498
10:24:23|2.3498
10:24:25|2.3498
10:24:26|2.3498
10:24:26|2.3519
10:24:27|2.3519
10:24:28|2.3458
10:24:30|2.3455
10:24:30|2.3454
10:24:31|2.3454
10:24:32|2.3454
10:24:33|2.3454
10:24:34|2.3454
10:24:36|2.3454
10:24:36|2.3497
10:24:39|2.3497
10:24:41|2.3497
10:24:41|2.3497
10:24:43|2.3497
10:24:44|2.3497
10:24:45|2.3454
10:24:46|2.3454
10:24:48|2.3454
10:24:49|2.3454
10:24:50|2.3487
10:24:51|2.35
10:24:52|2.35
10:24:53|2.3465
10:24:54|2.3522
10:24:55|2.3539
10:24:56|2.351
10:24:57|2.3556
10:24:58|2.3574
10:24:59|2.3574
10:25:00|2.3574
10:25:01|2.3556
10:25:02|2.3533
10:25:05|2.3487
10:25:07|2.35
10:25:07|2.3501
10:25:08|2.3501
10:25:09|2.3504
10:25:10|2.3504
10:25:12|2.3504
10:25:12|2.3505
10:25:14|2.3505
10:25:14|2.3505
10:25:15|2.3505
10:25:16|2.3547
10:25:18|2.3506
10:25:18|2.3506
10:25:19|2.3506
10:25:20|2.3505
10:25:22|2.3481
10:25:22|2.3468
10:25:23|2.3455
10:25:24|2.3473
10:25:25|2.3473
10:25:26|2.3473
10:25:27|2.3473
10:25:29|2.3487
10:25:29|2.3487
10:25:30|2.3505
10:25:31|2.3505
10:25:32|2.3422
10:25:33|2.3422
10:25:34|2.344
10:25:36|2.344
10:25:36|2.3442
10:25:37|2.3442
10:25:40|2.3442
10:25:41|2.3486
10:25:42|2.3449
10:25:43|2.345
10:25:44|2.345
10:25:45|2.345
10:25:46|2.345
10:25:47|2.3451
10:25:48|2.3451
10:25:49|2.3451
10:25:50|2.3486
10:25:51|2.3451
10:25:53|2.3454
10:25:54|2.3501
10:25:55|2.3501
10:25:56|2.3473
10:25:57|2.3473
10:25:58|2.3473
10:25:59|2.3473
10:26:00|2.3473
10:26:01|2.3506
10:26:03|2.3506
10:26:04|2.3506
10:26:05|2.3482
10:26:05|2.3482
10:26:07|2.3506
10:26:08|2.3501
10:26:09|2.3477
10:26:09|2.3477
10:26:11|2.3479
10:26:11|2.3479
10:26:12|2.3479
10:26:14|2.3479
10:26:14|2.3479
10:26:15|2.3479
10:26:16|2.35
10:26:17|2.3473
10:26:18|2.3477
10:26:20|2.3477
10:26:21|2.3479
10:26:21|2.35
10:26:23|2.3501
10:26:24|2.3525
10:26:24|2.3502
10:26:25|2.3502
10:26:27|2.35
10:26:27|2.35
10:26:29|2.3512
10:26:29|2.3512
10:26:30|2.3512
10:26:32|2.3502
10:26:33|2.3502
10:26:34|2.3502
10:26:34|2.3512
10:26:35|2.3502
10:26:37|2.352
10:26:38|2.352
10:26:39|2.352
10:26:41|2.3512
10:26:42|2.3512
10:26:43|2.3512
10:26:45|2.352
10:26:46|2.352
10:26:47|2.352
10:26:48|2.352
10:26:50|2.352
10:26:51|2.352
10:26:52|2.352
10:26:53|2.352
10:26:54|2.352
10:26:55|2.352
10:26:56|2.352
10:26:57|2.3519
10:26:58|2.3519
10:26:59|2.3501
10:27:00|2.3501
10:27:01|2.352
10:27:02|2.352
10:27:04|2.352
10:27:05|2.35
10:27:06|2.352
10:27:07|2.3502
10:27:08|2.3502
10:27:09|2.352
10:27:10|2.3502
10:27:10|2.3502
10:27:12|2.3502
10:27:13|2.3538
10:27:14|2.3538
10:27:15|2.3538
10:27:16|2.3538
10:27:17|2.3538
10:27:18|2.3512
10:27:19|2.3512
10:27:20|2.3512
10:27:20|2.3536
10:27:22|2.3536
10:27:23|2.3536
10:27:24|2.3536
10:27:24|2.3536
10:27:25|2.3505
10:27:27|2.3505
10:27:28|2.3505
10:27:29|2.3506
10:27:30|2.3505
10:27:31|2.3505
10:27:32|2.3505
10:27:32|2.3504
10:27:33|2.3505
10:27:34|2.3531
10:27:36|2.3531
10:27:36|2.3502
10:27:37|2.35
10:27:39|2.3531
10:27:39|2.3531
10:27:42|2.3483
10:27:44|2.3483
10:27:45|2.3483
10:27:46|2.3483
10:27:47|2.3483
10:27:49|2.3483
10:27:50|2.3483
10:27:50|2.3493
10:27:52|2.3495
10:27:53|2.3495
10:27:54|2.3495
10:27:55|2.3495
10:27:56|2.3489
10:27:57|2.349
10:27:59|2.3486
10:28:00|2.35
10:28:01|2.3512
10:28:02|2.35
10:28:03|2.35
10:28:04|2.35
10:28:06|2.35
10:28:07|2.35
10:28:08|2.3498
10:28:09|2.3502
10:28:10|2.351
10:28:11|2.3524
10:28:12|2.3525
10:28:12|2.3525
10:28:14|2.3525
10:28:15|2.3525
10:28:16|2.3553
10:28:17|2.3557
10:28:18|2.3557
10:28:19|2.3558
10:28:20|2.3558
10:28:21|2.356
10:28:22|2.356
10:28:23|2.356
10:28:23|2.356
10:28:25|2.3545
10:28:26|2.3545
10:28:27|2.3545
10:28:28|2.3545
10:28:29|2.3545
10:28:30|2.3545
10:28:31|2.3553
10:28:32|2.3547
10:28:33|2.3553
10:28:34|2.3547
10:28:35|2.3548
10:28:36|2.3538
10:28:37|2.3548
10:28:38|2.3547
10:28:39|2.3547
10:28:40|2.3547
10:28:41|2.3547
10:28:43|2.3547
10:28:44|2.352
10:28:46|2.352
10:28:47|2.355
10:28:49|2.355
10:28:50|2.355
10:28:50|2.355
10:28:51|2.3547
10:28:52|2.3547
10:28:53|2.3547
10:28:54|2.3547
10:28:55|2.3499
10:28:57|2.35
10:28:58|2.3486
10:28:58|2.3486
10:28:59|2.3486
10:29:00|2.3486
10:29:01|2.3486
10:29:03|2.35
10:29:03|2.35
10:29:04|2.35
10:29:05|2.3488
10:29:06|2.3488
10:29:07|2.3488
10:29:08|2.3488
10:29:09|2.3488
10:29:10|2.3488
10:29:11|2.3488
10:29:12|2.35
10:29:13|2.35
10:29:14|2.3484
10:29:15|2.3479
10:29:16|2.3474
10:29:17|2.3474
10:29:18|2.341
10:29:19|2.341
10:29:21|2.345
10:29:21|2.3431
10:29:22|2.3401
10:29:23|2.3401
10:29:24|2.3401
10:29:25|2.3447
10:29:26|2.3447
10:29:27|2.3449
10:29:28|2.3453
10:29:29|2.3419
10:29:31|2.3419
10:29:32|2.3419
10:29:33|2.3419
10:29:34|2.3419
10:29:35|2.342
10:29:36|2.342
10:29:37|2.3466
10:29:38|2.3479
10:29:39|2.3479
10:29:40|2.3419
10:29:41|2.3419
10:29:42|2.3419
10:29:44|2.3419
10:29:46|2.3422
10:29:46|2.34
10:29:48|2.34
10:29:49|2.3378
10:29:50|2.3413
10:29:50|2.3421
10:29:53|2.3365
10:29:53|2.3365
10:29:54|2.3407
10:29:56|2.335
10:29:56|2.335
10:29:57|2.3355
10:29:58|2.3355
10:29:59|2.3365
10:30:01|2.3355
10:30:03|2.3408
10:30:04|2.3411
10:30:05|2.3427
10:30:06|2.3427
10:30:07|2.3427
10:30:08|2.3402
10:30:09|2.3402
10:30:10|2.3427
10:30:11|2.3399
10:30:12|2.3426
10:30:13|2.3457
10:30:14|2.3457
10:30:15|2.3457
10:30:16|2.3457
10:30:17|2.3397
10:30:18|2.3455
10:30:19|2.3385
10:30:20|2.3399
10:30:21|2.3452
10:30:22|2.3452
10:30:23|2.3439
10:30:24|2.3452
10:30:25|2.3455
10:30:26|2.3471
10:30:27|2.3494
10:30:28|2.3494
10:30:29|2.3494
10:30:30|2.3494
10:30:31|2.3497
10:30:32|2.3494
10:30:33|2.3484
10:30:34|2.3471
10:30:35|2.3486
10:30:36|2.3493
10:30:37|2.3493
10:30:38|2.3509
10:30:39|2.3509
10:30:40|2.3474
10:30:41|2.3513
10:30:42|2.3516
10:30:43|2.3471
10:30:45|2.35
10:30:47|2.3496
10:30:48|2.3496
10:30:49|2.3494
10:30:50|2.3494
10:30:51|2.3494
10:30:51|2.3494
10:30:53|2.3494
10:30:54|2.3494
10:30:55|2.3492
10:30:56|2.3523
10:30:57|2.3517
10:30:58|2.3517
10:30:59|2.3516
10:31:00|2.3515
10:31:01|2.3515
10:31:02|2.3473
10:31:03|2.3473
10:31:05|2.3507
10:31:06|2.3473
10:31:07|2.3473
10:31:07|2.3471
10:31:09|2.3429
10:31:10|2.3462
10:31:10|2.3462
10:31:12|2.3462
10:31:13|2.3462
10:31:14|2.3462
10:31:15|2.3454
10:31:16|2.3454
10:31:16|2.3454
10:31:17|2.3454
10:31:19|2.3428
10:31:19|2.3432
10:31:20|2.3462
10:31:22|2.3462
10:31:23|2.3462
10:31:23|2.3462
10:31:25|2.3463
10:31:26|2.3473
10:31:26|2.3473
10:31:28|2.3472
10:31:29|2.3472
10:31:30|2.3472
10:31:31|2.3472
10:31:31|2.3472
10:31:33|2.3472
10:31:34|2.3472
10:31:35|2.3472
10:31:35|2.348
10:31:36|2.3497
10:31:38|2.3472
10:31:39|2.3472
10:31:40|2.3473
10:31:41|2.3473
10:31:42|2.3473
10:31:43|2.3473
10:31:44|2.3472
10:31:45|2.3464
10:31:46|2.3454
10:31:47|2.347
10:31:48|2.347
10:31:50|2.3468
10:31:51|2.3465
10:31:52|2.3465
10:31:53|2.3465
10:31:53|2.3462
10:31:54|2.3462
10:31:57|2.3462
10:31:57|2.348
10:31:58|2.348
10:31:59|2.348
10:32:00|2.3424
10:32:01|2.348
10:32:02|2.348
10:32:03|2.348
10:32:04|2.348
10:32:05|2.348
10:32:06|2.348
10:32:07|2.348
10:32:08|2.348
10:32:09|2.3479
10:32:10|2.3479
10:32:11|2.3479
10:32:12|2.3471
10:32:13|2.3471
10:32:14|2.3471
10:32:15|2.348
10:32:16|2.348
10:32:17|2.3508
10:32:18|2.3478
10:32:20|2.3495
10:32:21|2.348
10:32:22|2.348
10:32:23|2.348
10:32:24|2.348
10:32:25|2.3495
10:32:26|2.3482
10:32:27|2.3482
10:32:28|2.3508
10:32:29|2.3508
10:32:30|2.3508
10:32:31|2.3486
10:32:32|2.3486
10:32:33|2.35
10:32:34|2.35
10:32:35|2.35
10:32:36|2.356
10:32:37|2.356
10:32:38|2.3547
10:32:39|2.3561
10:32:40|2.3534
10:32:41|2.3599
10:32:42|2.3599
10:32:43|2.3563
10:32:44|2.3561
10:32:45|2.3597
10:32:47|2.3597
10:32:48|2.3597
10:32:50|2.3596
10:32:51|2.36
10:32:53|2.362
10:32:54|2.362
10:32:55|2.3586
10:32:57|2.3613
10:32:57|2.3617
10:32:58|2.3617
10:33:00|2.3617
10:33:00|2.3616
10:33:02|2.3616
10:33:03|2.3617
10:33:04|2.3617
10:33:04|2.3617
10:33:06|2.3617
10:33:07|2.362
10:33:07|2.3627
10:33:09|2.362
10:33:10|2.362
10:33:10|2.361
10:33:12|2.3658
10:33:12|2.3659
10:33:13|2.3659
10:33:15|2.3659
10:33:16|2.3659
10:33:17|2.3659
10:33:18|2.3657
10:33:19|2.3611
10:33:20|2.3658
10:33:20|2.3655
10:33:22|2.3545
10:33:23|2.361
10:33:24|2.3614
10:33:25|2.3629
10:33:26|2.3628
10:33:27|2.3627
10:33:28|2.3595
10:33:29|2.359
10:33:29|2.359
10:33:31|2.3617
10:33:31|2.3617
10:33:32|2.3628
10:33:33|2.3628
10:33:35|2.3628
10:33:36|2.3616
10:33:37|2.3617
10:33:37|2.3617
10:33:39|2.3627
10:33:40|2.3627
10:33:41|2.3627
10:33:41|2.3627
10:33:42|2.3615
10:33:43|2.3615
10:33:45|2.3628
10:33:46|2.3627
10:33:48|2.3627
10:33:50|2.3628
10:33:51|2.3628
10:33:52|2.3611
10:33:53|2.3626
10:33:55|2.3628
10:33:56|2.3644
10:33:57|2.3644
10:33:58|2.3644
10:33:59|2.3611
10:34:00|2.3615
10:34:01|2.3615
10:34:02|2.3615
10:34:03|2.3615
10:34:04|2.3611
10:34:05|2.3628
10:34:06|2.3628
10:34:07|2.36
10:34:08|2.3611
10:34:09|2.3611
10:34:10|2.3611
10:34:11|2.36
10:34:12|2.36
10:34:14|2.3609
10:34:14|2.36
10:34:15|2.36
10:34:16|2.36
10:34:17|2.36
10:34:18|2.3627
10:34:19|2.3627
10:34:20|2.3582
10:34:21|2.3628
10:34:22|2.3627
10:34:23|2.3557
10:34:24|2.3557
10:34:25|2.3627
10:34:26|2.3627
10:34:28|2.3673
10:34:29|2.365
10:34:30|2.3646
10:34:31|2.3651
10:34:32|2.3651
10:34:33|2.365
10:34:34|2.3685
10:34:35|2.3685
10:34:36|2.3676
10:34:37|2.3651
10:34:38|2.3651
10:34:39|2.3651
10:34:40|2.367
10:34:41|2.367
10:34:42|2.367
10:34:43|2.367
10:34:44|2.3669
10:34:45|2.367
10:34:46|2.3627
10:34:47|2.3627
10:34:49|2.3627
10:34:50|2.3667
10:34:52|2.3667
10:34:52|2.3667
10:34:53|2.3637
10:34:55|2.3637
10:34:56|2.3637
10:34:57|2.3668
10:34:59|2.365
10:35:00|2.366
10:35:01|2.366
10:35:01|2.3637
10:35:03|2.3633
10:35:03|2.3633
10:35:05|2.3633
10:35:06|2.3633
10:35:07|2.3633
10:35:08|2.366
10:35:09|2.366
10:35:10|2.366
10:35:11|2.366
10:35:11|2.3632
10:35:12|2.3632
10:35:13|2.3632
10:35:15|2.3632
10:35:15|2.3632
10:35:17|2.3632
10:35:18|2.3659
10:35:19|2.3659
10:35:20|2.3659
10:35:21|2.3659
10:35:22|2.3659
10:35:24|2.3659
10:35:24|2.3659
10:35:25|2.3659
10:35:27|2.3659
10:35:27|2.3659
10:35:29|2.3651
10:35:30|2.3657
10:35:31|2.3659
10:35:31|2.3659
10:35:32|2.3659
10:35:34|2.3657
10:35:34|2.3659
10:35:36|2.3659
10:35:37|2.3659
10:35:37|2.3659
10:35:39|2.3659
10:35:40|2.3647
10:35:40|2.3647
10:35:41|2.3647
10:35:42|2.3647
10:35:44|2.3647
10:35:45|2.3655
10:35:46|2.3633
10:35:47|2.3659
10:35:48|2.3657
10:35:50|2.3657
10:35:52|2.3694
10:35:53|2.3699
10:35:54|2.3699
10:35:55|2.3699
10:35:56|2.3691
10:35:57|2.369
10:35:58|2.369
10:35:59|2.369
10:36:00|2.369
10:36:01|2.369
10:36:02|2.3703
10:36:03|2.3687
10:36:04|2.3687
10:36:05|2.3686
10:36:06|2.3686
10:36:07|2.3686
10:36:08|2.3686
10:36:09|2.3661
10:36:10|2.3661
10:36:11|2.3683
10:36:12|2.3683
10:36:13|2.3683
10:36:14|2.3683
10:36:15|2.3683
10:36:16|2.3661
10:36:17|2.3661
10:36:18|2.3686
10:36:19|2.3686
10:36:20|2.3659
10:36:21|2.369
10:36:22|2.369
10:36:23|2.3687
10:36:24|2.3632
10:36:25|2.3632
10:36:26|2.363
10:36:27|2.3616
10:36:28|2.3632
10:36:29|2.3632
10:36:30|2.3632
10:36:31|2.3632
10:36:32|2.3601
10:36:33|2.3601
10:36:34|2.3601
10:36:35|2.3601
10:36:36|2.3626
10:36:37|2.3601
10:36:38|2.3626
10:36:39|2.3626
10:36:40|2.3601
10:36:41|2.3601
10:36:42|2.3616
10:36:43|2.3617
10:36:44|2.3617
10:36:45|2.3617
10:36:46|2.3617
10:36:47|2.3588
10:36:48|2.3588
10:36:49|2.3617
10:36:51|2.3617
10:36:52|2.3603
10:36:53|2.3603
10:36:55|2.3632
10:36:57|2.3602
10:36:58|2.3602
10:36:58|2.3602
10:37:00|2.3602
10:37:02|2.3602
10:37:02|2.3607
10:37:03|2.3618
10:37:04|2.3618
10:37:05|2.3618
10:37:06|2.3618
10:37:07|2.3618
10:37:08|2.3618
10:37:09|2.3618
10:37:11|2.3618
10:37:11|2.3602
10:37:12|2.3618
10:37:13|2.3618
10:37:15|2.3618
10:37:15|2.3618
10:37:16|2.3618
10:37:17|2.3618
10:37:19|2.3625
10:37:19|2.3605
10:37:20|2.3632
10:37:21|2.3632
10:37:22|2.3632
10:37:23|2.3632
10:37:25|2.3625
10:37:25|2.3625
10:37:27|2.3625
10:37:27|2.3654
10:37:29|2.3654
10:37:29|2.3657
10:37:30|2.3659
10:37:31|2.3644
10:37:32|2.3644
10:37:34|2.3644
10:37:35|2.3644
10:37:36|2.3671
10:37:36|2.3671
10:37:37|2.3671
10:37:38|2.3671
10:37:40|2.3671
10:37:41|2.3671
10:37:41|2.3671
10:37:42|2.3671
10:37:43|2.3671
10:37:44|2.3671
10:37:45|2.3672
10:37:47|2.37
10:37:48|2.37
10:37:48|2.3699
10:37:49|2.3699
10:37:52|2.37
10:37:53|2.3706
10:37:53|2.3706
10:37:55|2.3706
10:37:55|2.3703
10:37:56|2.3707
10:37:58|2.3739
10:37:58|2.3738
10:37:59|2.3738
10:38:00|2.3738
10:38:01|2.3753
10:38:02|2.3752
10:38:04|2.3722
10:38:05|2.3722
10:38:05|2.3711
10:38:06|2.3727
10:38:08|2.3727
10:38:09|2.3727
10:38:10|2.3728
10:38:11|2.372
10:38:12|2.372
10:38:13|2.3706
10:38:14|2.3706
10:38:15|2.3706
10:38:16|2.3706
10:38:17|2.3723
10:38:18|2.3723
10:38:19|2.3728
10:38:20|2.3728
10:38:21|2.3728
10:38:22|2.3728
10:38:23|2.3728
10:38:24|2.3728
10:38:25|2.3707
10:38:26|2.3728
10:38:27|2.3728
10:38:28|2.3711
10:38:29|2.3631
10:38:30|2.3631
10:38:31|2.3631
10:38:32|2.3626
10:38:33|2.3626
10:38:34|2.3626
10:38:35|2.3601
10:38:36|2.3601
10:38:37|2.3601
10:38:39|2.3629
10:38:39|2.3636
10:38:41|2.3625
10:38:42|2.3625
10:38:43|2.3607
10:38:44|2.3607
10:38:45|2.3607
10:38:46|2.3655
10:38:47|2.3655
10:38:48|2.3652
10:38:49|2.3652
10:38:50|2.3675
10:38:51|2.3655
10:38:53|2.3655
10:38:55|2.3655
10:38:56|2.3655
10:38:57|2.3655
10:38:58|2.3655
10:38:59|2.3674
10:39:00|2.3674
10:39:01|2.3674
10:39:02|2.3674
10:39:04|2.3655
10:39:05|2.3655
10:39:06|2.3655
10:39:07|2.3655
10:39:08|2.3655
10:39:09|2.3655
10:39:10|2.3662
10:39:11|2.3662
10:39:12|2.3662
10:39:13|2.3662
10:39:14|2.3662
10:39:16|2.3662
10:39:16|2.3662
10:39:18|2.3657
10:39:19|2.3657
10:39:19|2.3657
10:39:21|2.3657
10:39:22|2.3657
10:39:24|2.3657
10:39:24|2.3657
10:39:25|2.3679
10:39:27|2.3707
10:39:28|2.3684
10:39:29|2.3684
10:39:30|2.373
10:39:31|2.3723
10:39:32|2.3723
10:39:33|2.3726
10:39:34|2.3726
10:39:35|2.3726
10:39:36|2.3726
10:39:37|2.3726
10:39:38|2.3731
10:39:39|2.372
10:39:40|2.372
10:39:41|2.372
10:39:42|2.3733
10:39:43|2.375
10:39:44|2.3729
10:39:45|2.3729
10:39:46|2.3729
10:39:47|2.3729
10:39:48|2.3729
10:39:49|2.3729
10:39:50|2.3729
10:39:51|2.3729
10:39:53|2.3729
10:39:54|2.3732
10:39:56|2.3732
10:39:58|2.3732
10:40:00|2.3732
10:40:00|2.3732
10:40:01|2.3766
10:40:02|2.3766
10:40:04|2.3734
10:40:06|2.3734
10:40:06|2.3734
10:40:07|2.3734
10:40:08|2.3734
10:40:09|2.3768
10:40:10|2.3743
10:40:11|2.3784
10:40:12|2.3784
10:40:13|2.379
10:40:14|2.378
10:40:15|2.3794
10:40:16|2.3836
10:40:17|2.38
10:40:18|2.38
10:40:20|2.38
10:40:20|2.3818
10:40:22|2.3806
10:40:23|2.3829
10:40:24|2.3806
10:40:25|2.3804
10:40:26|2.3804
10:40:27|2.38
10:40:28|2.38
10:40:29|2.3794
10:40:30|2.38
10:40:31|2.38
10:40:33|2.3784
10:40:33|2.3806
10:40:34|2.3801
10:40:35|2.3801
10:40:36|2.3801
10:40:37|2.3801
10:40:38|2.3804
10:40:39|2.3806
10:40:40|2.38
10:40:41|2.3801
10:40:43|2.3806
10:40:43|2.3885
10:40:44|2.3885
10:40:45|2.3855
10:40:46|2.3855
10:40:47|2.3858
10:40:48|2.3858
10:40:49|2.3885
10:40:50|2.3885
10:40:51|2.3885
10:40:52|2.3885
10:40:54|2.3885
10:40:56|2.3885
10:40:57|2.386
10:40:58|2.386
10:40:59|2.3859
10:41:00|2.3885
10:41:01|2.3885
10:41:03|2.3858
10:41:04|2.3814
10:41:06|2.3875
10:41:06|2.386
10:41:08|2.3861
10:41:09|2.3861
10:41:10|2.3854
10:41:12|2.3854
10:41:12|2.3849
10:41:13|2.3848
10:41:14|2.3848
10:41:15|2.3822
10:41:17|2.3801
10:41:18|2.3801
10:41:19|2.3801
10:41:20|2.38
10:41:21|2.3814
10:41:22|2.3814
10:41:23|2.3814
10:41:24|2.3814
10:41:25|2.3814
10:41:26|2.3814
10:41:27|2.3814
10:41:28|2.3784
10:41:29|2.3793
10:41:30|2.3784
10:41:31|2.38
10:41:32|2.3766
10:41:33|2.3751
10:41:34|2.375
10:41:35|2.375
10:41:36|2.3729
10:41:37|2.3747
10:41:38|2.3747
10:41:39|2.3747
10:41:40|2.3747
10:41:41|2.3743
10:41:42|2.3743
10:41:43|2.3743
10:41:44|2.3701
10:41:45|2.3675
10:41:46|2.3675
10:41:47|2.3688
10:41:48|2.3663
10:41:49|2.3663
10:41:50|2.3674
10:41:51|2.3674
10:41:52|2.3663
10:41:53|2.3632
10:41:54|2.362
10:41:56|2.3638
10:41:57|2.3638
10:41:58|2.3638
10:41:59|2.3618
10:42:01|2.3618
10:42:03|2.3618
10:42:03|2.362
10:42:05|2.3653
10:42:05|2.3655
10:42:06|2.3655
10:42:07|2.3655
10:42:08|2.3655
10:42:09|2.3655
10:42:11|2.3655
10:42:11|2.3655
10:42:12|2.3656
10:42:13|2.3629
10:42:14|2.3629
10:42:15|2.3629
10:42:16|2.363
10:42:17|2.362
10:42:18|2.3629
10:42:19|2.3629
10:42:20|2.3638
10:42:21|2.3631
10:42:22|2.365
10:42:23|2.3631
10:42:24|2.3631
10:42:25|2.3632
10:42:26|2.3632
10:42:28|2.3632
10:42:28|2.3632
10:42:29|2.3632
10:42:30|2.3621
10:42:31|2.3621
10:42:32|2.3616
10:42:33|2.3614
10:42:34|2.3631
10:42:35|2.3631
10:42:36|2.3631
10:42:37|2.3611
10:42:39|2.3632
10:42:39|2.3631
10:42:40|2.361
10:42:41|2.361
10:42:42|2.3631
10:42:43|2.3631
10:42:44|2.3631
10:42:45|2.3631
10:42:46|2.3631
10:42:47|2.3631
10:42:48|2.3631
10:42:49|2.3631
10:42:50|2.3632
10:42:51|2.3632
10:42:52|2.365
10:42:53|2.3631
10:42:54|2.3631
10:42:56|2.3635
10:42:58|2.3634
10:43:00|2.3633
10:43:01|2.3622
10:43:02|2.362
10:43:03|2.3632
10:43:04|2.363
10:43:05|2.363
10:43:06|2.363
10:43:07|2.3632
10:43:07|2.3632
10:43:09|2.3632
10:43:11|2.363
10:43:12|2.363
10:43:13|2.363
10:43:13|2.363
10:43:14|2.363
10:43:15|2.363
10:43:16|2.363
10:43:17|2.363
10:43:19|2.363
10:43:19|2.361
10:43:20|2.3572
10:43:22|2.3574
10:43:22|2.3586
10:43:24|2.3579
10:43:24|2.3532
10:43:26|2.3532
10:43:26|2.3553
10:43:27|2.354
10:43:28|2.3523
10:43:29|2.3537
10:43:30|2.353
10:43:32|2.353
10:43:33|2.3508
10:43:34|2.3509
10:43:34|2.3509
10:43:36|2.3508
10:43:36|2.3441
10:43:37|2.3486
10:43:39|2.3487
10:43:40|2.34
10:43:41|2.3451
10:43:42|2.3396
10:43:43|2.3397
10:43:44|2.3466
10:43:45|2.3475
10:43:45|2.3405
10:43:47|2.34
10:43:48|2.34
10:43:49|2.34
10:43:50|2.3394
10:43:50|2.3394
10:43:52|2.3386
10:43:53|2.3373
10:43:54|2.3386
10:43:55|2.3371
10:43:56|2.3371
10:43:58|2.3368
10:44:00|2.337
10:44:02|2.337
10:44:02|2.337
10:44:03|2.3371
10:44:05|2.3324
10:44:05|2.337
10:44:07|2.3376
10:44:08|2.3348
10:44:09|2.337
10:44:10|2.3388
10:44:11|2.3355
10:44:12|2.34
10:44:13|2.34
10:44:14|2.34
10:44:15|2.3399
10:44:16|2.3375
10:44:17|2.34
10:44:18|2.3374
10:44:19|2.34
10:44:20|2.34
10:44:21|2.3406
10:44:22|2.34
10:44:23|2.3429
10:44:24|2.3424
10:44:25|2.3424
10:44:26|2.3424
10:44:27|2.3437
10:44:28|2.3442
10:44:29|2.3442
10:44:30|2.3471
10:44:31|2.3496
10:44:32|2.3496
10:44:33|2.3496
10:44:34|2.3473
10:44:35|2.3496
10:44:36|2.3495
10:44:37|2.3495
10:44:38|2.3471
10:44:39|2.3471
10:44:40|2.3499
10:44:41|2.35
10:44:42|2.35
10:44:43|2.3509
10:44:44|2.3509
10:44:45|2.3498
10:44:46|2.3498
10:44:47|2.3498
10:44:48|2.3525
10:44:49|2.3537
10:44:50|2.35
10:44:51|2.354
10:44:52|2.354
10:44:53|2.354
10:44:54|2.354
10:44:55|2.354
10:44:56|2.354
10:44:58|2.354
10:44:59|2.3501
10:45:00|2.3501
10:45:02|2.3546
10:45:02|2.3559
10:45:04|2.3532
10:45:05|2.3554
10:45:05|2.3554
10:45:06|2.3594
10:45:07|2.3544
10:45:09|2.3544
10:45:09|2.3544
10:45:11|2.3586
10:45:12|2.3542
10:45:12|2.3585
10:45:14|2.3585
10:45:14|2.3585
10:45:15|2.361
10:45:17|2.3557
10:45:17|2.3554
10:45:19|2.357
10:45:20|2.3554
10:45:21|2.3564
10:45:22|2.3593
10:45:23|2.355
10:45:24|2.355
10:45:25|2.357
10:45:26|2.357
10:45:27|2.357
10:45:28|2.357
10:45:29|2.357
10:45:29|2.3579
10:45:30|2.3579
10:45:32|2.3554
10:45:33|2.355
10:45:34|2.355
10:45:35|2.356
10:45:35|2.356
10:45:37|2.3541
10:45:38|2.3541
10:45:39|2.354
10:45:40|2.354
10:45:41|2.3539
10:45:41|2.3471
10:45:43|2.3539
10:45:44|2.3539
10:45:45|2.3471
10:45:46|2.3471
10:45:48|2.3476
10:45:48|2.3541
10:45:49|2.3541
10:45:50|2.3541
10:45:52|2.3541
10:45:52|2.35
10:45:54|2.35
10:45:54|2.35
10:45:55|2.35
10:45:56|2.35
10:45:57|2.3479
10:46:00|2.3521
10:46:01|2.35
10:46:03|2.3504
10:46:04|2.3504
10:46:05|2.3504
10:46:05|2.356
10:46:07|2.3537
10:46:08|2.3537
10:46:09|2.3529
10:46:09|2.3529
10:46:11|2.3529
10:46:11|2.3525
10:46:13|2.3529
10:46:14|2.3524
10:46:15|2.353
10:46:16|2.3531
10:46:17|2.3531
10:46:18|2.353
10:46:19|2.3531
10:46:20|2.3531
10:46:21|2.3537
10:46:22|2.3537
10:46:23|2.3569
10:46:24|2.3536
10:46:25|2.3536
10:46:26|2.3536
10:46:27|2.3536
10:46:29|2.3536
10:46:29|2.3568
10:46:30|2.3536
10:46:32|2.3536
10:46:33|2.3536
10:46:33|2.3536
10:46:34|2.3536
10:46:35|2.3536
10:46:36|2.3532
10:46:37|2.3532
10:46:39|2.3532
10:46:39|2.3532
10:46:40|2.3531
10:46:42|2.3531
10:46:42|2.3534
10:46:43|2.3534
10:46:45|2.3534
10:46:45|2.3535
10:46:46|2.3535
10:46:47|2.3535
10:46:48|2.3536
10:46:50|2.3536
10:46:51|2.3536
10:46:52|2.3536
10:46:53|2.3536
10:46:53|2.3569
10:46:54|2.3579
10:46:55|2.3579
10:46:56|2.3567
10:46:57|2.3578
10:46:58|2.3579
10:47:01|2.3579
10:47:02|2.3567
10:47:04|2.3584
10:47:04|2.357
10:47:06|2.357
10:47:07|2.357
10:47:08|2.3567
10:47:09|2.3593
10:47:10|2.3567
10:47:12|2.3567
10:47:13|2.3567
10:47:14|2.3567
10:47:16|2.3589
10:47:17|2.3567
10:47:18|2.36
10:47:19|2.3567
10:47:19|2.3547
10:47:21|2.3599
10:47:22|2.3606
10:47:22|2.36
10:47:24|2.36
10:47:25|2.36
10:47:26|2.36
10:47:27|2.3606
10:47:28|2.3606
10:47:29|2.3606
10:47:30|2.3606
10:47:30|2.3606
10:47:32|2.3618
10:47:32|2.362
10:47:34|2.3641
10:47:34|2.3652
10:47:36|2.3624
10:47:37|2.3624
10:47:38|2.3624
10:47:39|2.3623
10:47:40|2.3666
10:47:41|2.3666
10:47:42|2.3705
10:47:42|2.3672
10:47:44|2.3672
10:47:45|2.3695
10:47:46|2.3681
10:47:46|2.3679
10:47:48|2.3679
10:47:49|2.3734
10:47:50|2.3734
10:47:51|2.3734
10:47:52|2.3733
10:47:53|2.3733
10:47:54|2.3736
10:47:54|2.3736
10:47:56|2.3736
10:47:57|2.3736
10:47:58|2.3736
10:47:59|2.3736
10:47:59|2.3737
10:48:02|2.3736
10:48:03|2.3733
10:48:04|2.3733
10:48:05|2.37
10:48:07|2.3726
10:48:08|2.3726
10:48:09|2.3726
10:48:09|2.3727
10:48:11|2.3726
10:48:12|2.3735
10:48:13|2.3726
10:48:13|2.3726
10:48:15|2.3736
10:48:16|2.3736
10:48:17|2.3736
10:48:18|2.3726
10:48:19|2.3726
10:48:20|2.3701
10:48:21|2.3726
10:48:22|2.3726
10:48:23|2.3731
10:48:24|2.3731
10:48:25|2.3731
10:48:26|2.3731
10:48:27|2.3731
10:48:28|2.37
10:48:29|2.3731
10:48:29|2.3731
10:48:31|2.3844
10:48:32|2.3774
10:48:33|2.3774
10:48:34|2.3774
10:48:35|2.3774
10:48:36|2.3774
10:48:37|2.3774
10:48:38|2.3774
10:48:38|2.3812
10:48:40|2.3812
10:48:41|2.3782
10:48:42|2.3782
10:48:43|2.3812
10:48:44|2.3812
10:48:45|2.3812
10:48:46|2.3811
10:48:46|2.3782
10:48:47|2.3807
10:48:48|2.3852
10:48:49|2.3845
10:48:51|2.385
10:48:52|2.3855
10:48:53|2.3848
10:48:53|2.3855
10:48:54|2.3853
10:48:55|2.3829
10:48:57|2.3853
10:48:57|2.3822
10:48:59|2.3854
10:49:00|2.3854
10:49:01|2.3852
10:49:02|2.3852
10:49:04|2.385
10:49:04|2.3845
10:49:05|2.3845
10:49:07|2.3845
10:49:08|2.3845
10:49:09|2.3845
10:49:10|2.3845
10:49:11|2.3845
10:49:11|2.3847
10:49:14|2.3848
10:49:14|2.3845
10:49:15|2.3845
10:49:16|2.3845
10:49:17|2.3845
10:49:18|2.3845
10:49:19|2.3845
10:49:20|2.3845
10:49:21|2.3845
10:49:22|2.3845
10:49:23|2.3863
10:49:24|2.3851
10:49:25|2.3851
10:49:27|2.3852
10:49:27|2.3852
10:49:28|2.3852
10:49:29|2.3852
10:49:30|2.3852
10:49:31|2.3824
10:49:33|2.3766
10:49:34|2.3766
10:49:35|2.3766
10:49:36|2.3767
10:49:37|2.3756
10:49:38|2.3757
10:49:39|2.376
10:49:40|2.376
10:49:41|2.378
10:49:42|2.3706
10:49:43|2.3737
10:49:44|2.3737
10:49:45|2.3702
10:49:46|2.3702
10:49:47|2.3702
10:49:48|2.3702
10:49:49|2.3723
10:49:50|2.3725
10:49:51|2.3748
10:49:52|2.3748
10:49:53|2.3748
10:49:54|2.3748
10:49:55|2.3748
10:49:56|2.3748
10:49:57|2.3748
10:49:58|2.3702
10:49:59|2.3748
10:50:00|2.3744
10:50:01|2.3703
10:50:03|2.3702
10:50:05|2.3734
10:50:06|2.3702
10:50:07|2.3727
10:50:08|2.3701
10:50:09|2.3686
10:50:10|2.3686
10:50:11|2.3686
10:50:12|2.3685
10:50:13|2.3685
10:50:14|2.3701
10:50:15|2.3701
10:50:16|2.365
10:50:17|2.3693
10:50:18|2.3649
10:50:20|2.365
10:50:21|2.3686
10:50:22|2.3693
10:50:23|2.3693
10:50:24|2.3701
10:50:25|2.3697
10:50:26|2.371
10:50:27|2.371
10:50:28|2.371
10:50:29|2.3769
10:50:30|2.3758
10:50:31|2.3758
10:50:32|2.3717
10:50:33|2.3717
10:50:34|2.3717
10:50:35|2.3717
10:50:36|2.3717
10:50:37|2.3717
10:50:38|2.3717
10:50:39|2.3717
10:50:40|2.3717
10:50:41|2.3717
10:50:42|2.3717
10:50:43|2.3717
10:50:44|2.3717
10:50:45|2.3717
10:50:46|2.3717
10:50:47|2.3721
10:50:48|2.3721
10:50:49|2.3751
10:50:50|2.3769
10:50:51|2.3778
10:50:52|2.3778
10:50:53|2.3778
10:50:54|2.3779
10:50:55|2.3779
10:50:56|2.3779
10:50:57|2.3754
10:50:58|2.3769
10:50:59|2.3738
10:51:00|2.3738
10:51:01|2.3738
10:51:02|2.3738
10:51:03|2.3779
10:51:05|2.3779
10:51:07|2.3788
10:51:08|2.3788
10:51:09|2.378
10:51:10|2.378
10:51:12|2.378
10:51:13|2.3827
10:51:14|2.3788
10:51:15|2.3788
10:51:15|2.378
10:51:16|2.378
10:51:17|2.378
10:51:18|2.378
10:51:19|2.378
10:51:20|2.378
10:51:21|2.378
10:51:23|2.378
10:51:23|2.3788
10:51:24|2.3785
10:51:26|2.3785
10:51:26|2.3785
10:51:27|2.3785
10:51:28|2.3786
10:51:29|2.3827
10:51:32|2.3827
10:51:32|2.3788
10:51:33|2.382
10:51:34|2.3817
10:51:35|2.3817
10:51:36|2.3817
10:51:37|2.3831
10:51:38|2.3828
10:51:39|2.3817
10:51:41|2.3817
10:51:41|2.3807
10:51:42|2.3807
10:51:43|2.3803
10:51:45|2.3803
10:51:45|2.3803
10:51:46|2.3817
10:51:47|2.3789
10:51:48|2.3789
10:51:49|2.38
10:51:52|2.38
10:51:52|2.38
10:51:53|2.38
10:51:54|2.38
10:51:55|2.382
10:51:56|2.38
10:51:57|2.3802
10:51:58|2.3802
10:51:59|2.3802
10:52:00|2.3802
10:52:01|2.3802
10:52:02|2.3802
10:52:03|2.3814
10:52:05|2.3814
10:52:07|2.3814
10:52:08|2.3814
10:52:09|2.3844
10:52:10|2.3844
10:52:12|2.3816
10:52:14|2.3816
10:52:14|2.3816
10:52:15|2.3843
10:52:17|2.3844
10:52:18|2.3844
10:52:19|2.3842
10:52:20|2.3832
10:52:21|2.3832
10:52:22|2.3831
10:52:23|2.382
10:52:24|2.3832
10:52:25|2.3832
10:52:25|2.3838
10:52:27|2.3844
10:52:28|2.3844
10:52:29|2.3844
10:52:30|2.3844
10:52:31|2.3844
10:52:32|2.3844
10:52:32|2.3844
10:52:34|2.3845
10:52:35|2.3845
10:52:36|2.3845
10:52:37|2.3845
10:52:38|2.3845
10:52:39|2.3845
10:52:40|2.3845
10:52:41|2.3845
10:52:41|2.3845
10:52:43|2.3844
10:52:44|2.3844
10:52:45|2.3863
10:52:46|2.3878
10:52:47|2.3881
10:52:47|2.3866
10:52:48|2.3868
10:52:50|2.3868
10:52:51|2.3868
10:52:51|2.3868
10:52:53|2.387
10:52:54|2.387
10:52:55|2.3868
10:52:56|2.3869
10:52:56|2.3899
10:52:57|2.3899
10:52:59|2.39
10:53:00|2.3873
10:53:01|2.3899
10:53:02|2.39
10:53:02|2.39
10:53:04|2.39
10:53:05|2.3901
10:53:07|2.39
10:53:09|2.39
10:53:10|2.385
10:53:11|2.3901
10:53:12|2.39
10:53:13|2.39
10:53:14|2.3873
10:53:16|2.3844
10:53:17|2.3902
10:53:18|2.3902
10:53:20|2.3921
10:53:21|2.3884
10:53:22|2.3884
10:53:22|2.3884
10:53:23|2.3885
10:53:25|2.3885
10:53:26|2.3925
10:53:26|2.3925
10:53:28|2.3924
10:53:29|2.3927
10:53:30|2.3899
10:53:31|2.3926
10:53:32|2.3926
10:53:33|2.3899
10:53:34|2.3922
10:53:35|2.3923
10:53:36|2.3922
10:53:37|2.3922
10:53:38|2.3922
10:53:39|2.3904
10:53:40|2.3924
10:53:41|2.3936
10:53:41|2.393
10:53:43|2.393
10:53:44|2.3931
10:53:45|2.3957
10:53:46|2.3952
10:53:46|2.3952
10:53:48|2.3932
10:53:49|2.3932
10:53:50|2.3944
10:53:52|2.3931
10:53:52|2.3931
10:53:53|2.3946
10:53:54|2.3942
10:53:55|2.3942
10:53:56|2.3931
10:53:57|2.3944
10:53:58|2.3944
10:53:59|2.3944
10:54:00|2.3947
10:54:01|2.3948
10:54:02|2.3949
10:54:04|2.3949
10:54:05|2.3966
10:54:05|2.3966
10:54:08|2.3949
10:54:10|2.3948
10:54:11|2.3948
10:54:11|2.3947
10:54:13|2.3947
10:54:14|2.3966
10:54:14|2.3966
10:54:15|2.3948
10:54:16|2.3948
10:54:17|2.3948
10:54:18|2.3974
10:54:19|2.3987
10:54:20|2.3974
10:54:22|2.3967
10:54:24|2.3978
10:54:25|2.4
10:54:25|2.4
10:54:27|2.4
10:54:28|2.4003
10:54:29|2.398
10:54:30|2.4003
10:54:31|2.4003
10:54:32|2.4
10:54:34|2.3999
10:54:34|2.3988
10:54:36|2.4042
10:54:36|2.4041
10:54:37|2.4015
10:54:38|2.4015
10:54:40|2.4046
10:54:40|2.4047
10:54:41|2.4084
10:54:42|2.4094
10:54:44|2.41
10:54:44|2.4085
10:54:45|2.4061
10:54:47|2.3999
10:54:48|2.4046
10:54:48|2.4
10:54:50|2.4015
10:54:50|2.4015
10:54:51|2.4014
10:54:52|2.4014
10:54:53|2.4035
10:54:54|2.4
10:54:55|2.4
10:54:56|2.4013
10:54:58|2.4013
10:54:58|2.4015
10:54:59|2.4001
10:55:01|2.4001
10:55:02|2.4001
10:55:03|2.4002
10:55:03|2.4
10:55:04|2.3999
10:55:06|2.3952
10:55:06|2.3951
10:55:09|2.3942
10:55:10|2.4028
10:55:11|2.3959
10:55:12|2.4079
10:55:12|2.4001
10:55:14|2.4026
10:55:16|2.4013
10:55:17|2.3967
10:55:17|2.4029
10:55:18|2.4029
10:55:20|2.4056
10:55:20|2.4055
10:55:21|2.4054
10:55:22|2.4054
10:55:24|2.4055
10:55:24|2.4057
10:55:25|2.4095
10:55:26|2.41
10:55:28|2.4074
10:55:29|2.4074
10:55:29|2.41
10:55:30|2.41
10:55:32|2.41
10:55:33|2.4074
10:55:34|2.41
10:55:35|2.4075
10:55:36|2.4097
10:55:37|2.4095
10:55:38|2.4095
10:55:39|2.412
10:55:40|2.4108
10:55:41|2.411
10:55:42|2.4107
10:55:43|2.4108
10:55:44|2.4108
10:55:45|2.4108
10:55:46|2.4108
10:55:47|2.4108
10:55:48|2.4108
10:55:49|2.4119
10:55:50|2.4141
10:55:51|2.4144
10:55:52|2.4095
10:55:53|2.41
10:55:54|2.41
10:55:55|2.41
10:55:56|2.4149
10:55:57|2.4113
10:55:58|2.4147
10:55:59|2.4142
10:56:00|2.414
10:56:01|2.414
10:56:02|2.4142
10:56:03|2.414
10:56:04|2.414
10:56:05|2.4148
10:56:06|2.4149
10:56:07|2.4156
10:56:08|2.4156
10:56:10|2.4175
10:56:12|2.4165
10:56:13|2.4175
10:56:15|2.4184
10:56:15|2.4194
10:56:16|2.4186
10:56:18|2.4179
10:56:18|2.4175
10:56:19|2.4162
10:56:20|2.4188
10:56:21|2.4183
10:56:22|2.4175
10:56:23|2.4183
10:56:24|2.4189
10:56:26|2.4189
10:56:27|2.4189
10:56:28|2.4194
10:56:29|2.4184
10:56:30|2.4194
10:56:31|2.4194
10:56:31|2.4194
10:56:32|2.4206
10:56:33|2.4239
10:56:35|2.4223
10:56:35|2.4286
10:56:37|2.4249
10:56:38|2.4292
10:56:38|2.4291
10:56:40|2.432
10:56:40|2.428
10:56:41|2.4298
10:56:43|2.432
10:56:43|2.432
10:56:44|2.4324
10:56:45|2.44
10:56:48|2.4422
10:56:48|2.4421
10:56:49|2.4374
10:56:50|2.4421
10:56:51|2.444
10:56:52|2.444
10:56:53|2.4449
10:56:54|2.4478
10:56:55|2.4448
10:56:56|2.45
10:56:57|2.45
10:56:58|2.4575
10:56:59|2.4487
10:57:00|2.4546
10:57:01|2.4557
10:57:02|2.4595
10:57:03|2.4616
10:57:05|2.458
10:57:05|2.4645
10:57:07|2.4682
10:57:08|2.4756
10:57:09|2.4713
10:57:11|2.4756
10:57:11|2.4758
10:57:14|2.4805
10:57:15|2.487
10:57:15|2.4861
10:57:17|2.487
10:57:19|2.4855
10:57:20|2.4838
10:57:20|2.4879
10:57:21|2.4855
10:57:22|2.4838
10:57:24|2.4879
10:57:25|2.4854
10:57:26|2.4846
10:57:26|2.4732
10:57:28|2.4517
10:57:28|2.4538
10:57:29|2.4905
10:57:30|2.49
10:57:31|2.4959
10:57:33|2.4987
10:57:34|2.491
10:57:35|2.4903
10:57:36|2.498
10:57:37|2.492
10:57:38|2.4953
10:57:39|2.4954
10:57:40|2.4957
10:57:41|2.4909
10:57:42|2.4955
10:57:43|2.4853
10:57:44|2.4698
10:57:45|2.4724
10:57:46|2.4899
10:57:47|2.4719
10:57:48|2.4706
10:57:49|2.4694
10:57:50|2.4774
10:57:51|2.4707
10:57:52|2.4769
10:57:53|2.4782
10:57:54|2.4795
10:57:55|2.4846
10:57:56|2.4909
10:57:57|2.4902
10:57:58|2.4907
10:57:59|2.4899
10:58:00|2.4902
10:58:01|2.4879
10:58:02|2.4869
10:58:03|2.48
10:58:04|2.4827
10:58:05|2.4883
10:58:06|2.4857
10:58:07|2.4754
10:58:08|2.4827
10:58:09|2.4889
10:58:10|2.4828
10:58:12|2.4831
10:58:13|2.4858
10:58:14|2.4867
10:58:15|2.4878
10:58:16|2.4883
10:58:17|2.49
10:58:18|2.4883
10:58:19|2.4895
10:58:20|2.49
10:58:21|2.49
10:58:22|2.4885
10:58:23|2.49
10:58:24|2.4898
10:58:25|2.4895
10:58:26|2.4896
10:58:27|2.4883
10:58:28|2.4883
10:58:29|2.4883
10:58:31|2.4881
10:58:32|2.4853
10:58:33|2.488
10:58:34|2.4877
10:58:35|2.4883
10:58:36|2.49
10:58:37|2.49
10:58:38|2.4894
10:58:38|2.4901
10:58:40|2.495
10:58:40|2.4944
10:58:42|2.4926
10:58:43|2.4975
10:58:44|2.4999
10:58:45|2.5035
10:58:46|2.5011
10:58:47|2.4999
10:58:48|2.503
10:58:48|2.5002
10:58:49|2.5011
10:58:51|2.5034
10:58:52|2.5044
10:58:53|2.5039
10:58:54|2.5034
10:58:54|2.499
10:58:56|2.4999
10:58:57|2.5078
10:58:58|2.5054
10:58:59|2.5048
10:58:59|2.5077
10:59:01|2.501
10:59:02|2.5064
10:59:03|2.5043
10:59:04|2.5072
10:59:05|2.5032
10:59:06|2.5035
10:59:07|2.5089
10:59:08|2.5037
10:59:09|2.5026
10:59:10|2.5048
10:59:11|2.5027
10:59:13|2.4988
10:59:15|2.5006
10:59:17|2.5037
10:59:18|2.5023
10:59:18|2.5023
10:59:20|2.506
10:59:21|2.506
10:59:21|2.5022
10:59:22|2.5002
10:59:24|2.5052
10:59:25|2.4986
10:59:25|2.4993
10:59:27|2.4982
10:59:28|2.4983
10:59:29|2.4986
10:59:30|2.5031
10:59:31|2.503
10:59:32|2.4977
10:59:33|2.5065
10:59:33|2.5009
10:59:35|2.4972
10:59:35|2.503
10:59:36|2.503
10:59:37|2.5009
10:59:38|2.5045
10:59:39|2.5009
10:59:40|2.5009
10:59:41|2.5046
10:59:42|2.5002
10:59:43|2.5003
10:59:44|2.5
10:59:46|2.498
10:59:47|2.5008
10:59:48|2.5008
10:59:49|2.5008
10:59:50|2.5008
10:59:51|2.5
10:59:52|2.4908
10:59:53|2.49
10:59:54|2.4923
10:59:55|2.4895
10:59:56|2.4819
10:59:57|2.4793
10:59:58|2.4798
10:59:59|2.4796
11:00:00|2.4707
11:00:01|2.4746
11:00:02|2.4707
11:00:03|2.4725
11:00:04|2.4695
11:00:05|2.4698
11:00:06|2.4626
11:00:08|2.4576
11:00:08|2.4596
11:00:10|2.452
11:00:10|2.4585
11:00:11|2.4589
11:00:13|2.4594
11:00:15|2.4563
11:00:16|2.4625
11:00:17|2.4603
11:00:18|2.454
11:00:20|2.4552
11:00:21|2.4603
11:00:22|2.4527
11:00:22|2.4551
11:00:24|2.451
11:00:25|2.4524
11:00:26|2.451
11:00:27|2.4445
11:00:28|2.4429
11:00:29|2.4424
11:00:30|2.4463
11:00:31|2.4416
11:00:32|2.4461
11:00:33|2.442
11:00:34|2.4447
11:00:35|2.4422
11:00:36|2.4445
11:00:37|2.4422
11:00:38|2.4422
11:00:39|2.4422
11:00:40|2.4424
11:00:41|2.4421
11:00:42|2.4453
11:00:43|2.4419
11:00:44|2.4421
11:00:45|2.4404
11:00:46|2.4407
11:00:47|2.447
11:00:48|2.4424
11:00:49|2.4422
11:00:50|2.44
11:00:51|2.4444
11:00:52|2.4366
11:00:53|2.4359
11:00:54|2.44
11:00:55|2.4366
11:00:56|2.4367
11:00:57|2.4421
11:00:58|2.44
11:00:59|2.4371
11:01:00|2.4396
11:01:01|2.4395
11:01:02|2.4395
11:01:03|2.4361
11:01:04|2.4341
11:01:05|2.4302
11:01:06|2.4291
11:01:07|2.4275
11:01:08|2.4274
11:01:09|2.4336
11:01:10|2.4322
11:01:11|2.4302
11:01:12|2.4335
11:01:13|2.4399
11:01:15|2.4429
11:01:17|2.4473
11:01:19|2.4484
11:01:19|2.4502
11:01:20|2.4511
11:01:21|2.4549
11:01:22|2.4577
11:01:23|2.4591
11:01:25|2.4697
11:01:27|2.4778
11:01:28|2.4754
11:01:29|2.4749
11:01:29|2.4769
11:01:31|2.4749
11:01:31|2.4756
11:01:33|2.4761
11:01:34|2.4773
11:01:35|2.4778
11:01:37|2.471
11:01:37|2.4722
11:01:39|2.4713
11:01:40|2.4694
11:01:41|2.466
11:01:42|2.466
11:01:43|2.466
11:01:44|2.4695
11:01:45|2.4695
11:01:46|2.4695
11:01:47|2.4695
11:01:48|2.4695
11:01:49|2.4685
11:01:50|2.4694
11:01:51|2.4694
11:01:52|2.4648
11:01:53|2.4664
11:01:54|2.4664
11:01:55|2.4628
11:01:56|2.4617
11:01:58|2.4583
11:01:59|2.4583
11:02:00|2.4575
11:02:01|2.4623
11:02:02|2.4608
11:02:02|2.4627
11:02:04|2.4623
11:02:04|2.4627
11:02:05|2.4627
11:02:07|2.462
11:02:08|2.45
11:02:09|2.4451
11:02:10|2.4414
11:02:11|2.4413
11:02:11|2.4441
11:02:13|2.4416
11:02:14|2.4355
11:02:16|2.435
11:02:18|2.4382
11:02:19|2.436
11:02:20|2.436
11:02:21|2.4382
11:02:22|2.4382
11:02:23|2.4382
11:02:24|2.4382
11:02:25|2.4382
11:02:26|2.4382
11:02:27|2.4382
11:02:28|2.4382
11:02:29|2.437
11:02:30|2.4382
11:02:31|2.4382
11:02:32|2.4378
11:02:33|2.437
11:02:34|2.4339
11:02:36|2.4291
11:02:37|2.4283
11:02:38|2.43
11:02:39|2.4237
11:02:40|2.4273
11:02:41|2.4269
11:02:42|2.4265
11:02:43|2.4222
11:02:44|2.426
11:02:45|2.422
11:02:46|2.4216
11:02:47|2.4216
11:02:48|2.4216
11:02:49|2.421
11:02:50|2.4213
11:02:51|2.4216
11:02:52|2.4216
11:02:53|2.4233
11:02:54|2.4211
11:02:55|2.4216
11:02:56|2.421
11:02:57|2.4211
11:02:58|2.4229
11:02:59|2.4216
11:03:00|2.4229
11:03:01|2.4211
11:03:02|2.4229
11:03:03|2.4229
11:03:04|2.4684
11:03:05|2.4707
11:03:06|2.4556
11:03:07|2.4615
11:03:08|2.4651
11:03:09|2.4653
11:03:10|2.4654
11:03:11|2.4645
11:03:13|2.4652
11:03:14|2.464
11:03:15|2.4607
11:03:17|2.4596
11:03:19|2.4588
11:03:20|2.4588
11:03:20|2.4575
11:03:22|2.4575
11:03:23|2.4564
11:03:25|2.4556
11:03:25|2.4584
11:03:26|2.4584
11:03:27|2.4556
11:03:28|2.4556
11:03:29|2.4563
11:03:30|2.4553
11:03:31|2.4528
11:03:33|2.4631
11:03:34|2.4574
11:03:35|2.4608
11:03:36|2.4636
11:03:38|2.4575
11:03:39|2.4575
11:03:40|2.4575
11:03:41|2.4575
11:03:43|2.4574
11:03:44|2.4574
11:03:44|2.4597
11:03:46|2.4556
11:03:46|2.4592
11:03:47|2.4585
11:03:48|2.4518
11:03:49|2.4507
11:03:50|2.4562
11:03:51|2.4502
11:03:52|2.4628
11:03:53|2.453
11:03:54|2.453
11:03:55|2.46
11:03:56|2.46
11:03:58|2.4595
11:03:58|2.4595
11:03:59|2.4539
11:04:00|2.4539
11:04:01|2.4539
11:04:03|2.454
11:04:03|2.454
11:04:05|2.454
11:04:05|2.454
11:04:06|2.4484
11:04:07|2.4492
11:04:09|2.4464
11:04:10|2.4461
11:04:10|2.4481
11:04:12|2.4452
11:04:12|2.445
11:04:13|2.4463
11:04:14|2.4463
11:04:15|2.4463
11:04:18|2.4463
11:04:18|2.4463
11:04:19|2.4463
11:04:20|2.4463
11:04:22|2.4461
11:04:23|2.4461
11:04:24|2.45
11:04:25|2.4475
11:04:25|2.4495
11:04:26|2.4436
11:04:27|2.4436
11:04:28|2.4436
11:04:29|2.444
11:04:30|2.4425
11:04:31|2.4425
11:04:32|2.4425
11:04:34|2.4425
11:04:34|2.4431
11:04:35|2.4424
11:04:36|2.4422
11:04:37|2.4459
11:04:38|2.4459
11:04:39|2.4421
11:04:40|2.4404
11:04:41|2.4439
11:04:42|2.4439
11:04:43|2.4428
11:04:44|2.4428
11:04:45|2.44
11:04:46|2.4375
11:04:47|2.4393
11:04:48|2.43
11:04:49|2.4317
11:04:50|2.4375
11:04:51|2.4298
11:04:52|2.4344
11:04:53|2.4291
11:04:55|2.4324
11:04:56|2.4325
11:04:56|2.4325
11:04:57|2.4292
11:04:58|2.4292
11:05:00|2.4292
11:05:00|2.4292
11:05:01|2.4292
11:05:02|2.4279
11:05:03|2.4278
11:05:04|2.4278
11:05:05|2.4271
11:05:06|2.4271
11:05:07|2.4271
11:05:08|2.4262
11:05:09|2.427
11:05:10|2.4269
11:05:11|2.4269
11:05:13|2.4292
11:05:13|2.4271
11:05:14|2.4271
11:05:15|2.4281
11:05:17|2.4281
11:05:19|2.427
11:05:20|2.427
11:05:21|2.4271
11:05:22|2.4271
11:05:23|2.4267
11:05:24|2.4267
11:05:25|2.4258
11:05:26|2.4258
11:05:27|2.426
11:05:28|2.426
11:05:29|2.425
11:05:30|2.4258
11:05:31|2.4265
11:05:33|2.4266
11:05:34|2.4225
11:05:35|2.4225
11:05:36|2.4227
11:05:37|2.4226
11:05:38|2.4226
11:05:39|2.4226
11:05:39|2.4228
11:05:41|2.422
11:05:41|2.422
11:05:43|2.4227
11:05:43|2.4227
11:05:44|2.4227
11:05:46|2.422
11:05:47|2.4225
11:05:48|2.4225
11:05:49|2.4225
11:05:50|2.4225
11:05:50|2.4225
11:05:52|2.4267
11:05:53|2.4302
11:05:53|2.4356
11:05:55|2.4356
11:05:56|2.4356
11:05:57|2.4417
11:05:58|2.4416
11:05:59|2.4407
11:06:00|2.4407
11:06:01|2.4378
11:06:02|2.4373
11:06:03|2.435
11:06:04|2.4378
11:06:05|2.4366
11:06:06|2.4366
11:06:07|2.4366
11:06:08|2.4372
11:06:09|2.4366
11:06:10|2.4372
11:06:11|2.4351
11:06:12|2.4351
11:06:13|2.4351
11:06:15|2.4405
11:06:16|2.4405
11:06:17|2.4421
11:06:17|2.4416
11:06:20|2.4358
11:06:20|2.435
11:06:22|2.435
11:06:24|2.4361
11:06:25|2.4361
11:06:26|2.435
11:06:26|2.435
11:06:28|2.435
11:06:28|2.4337
11:06:29|2.43
11:06:30|2.43
11:06:31|2.4279
11:06:32|2.4279
11:06:33|2.43
11:06:35|2.4298
11:06:36|2.4285
11:06:36|2.4285
11:06:37|2.43
11:06:38|2.4285
11:06:39|2.4285
11:06:40|2.4366
11:06:41|2.4329
11:06:42|2.4319
11:06:43|2.4301
11:06:44|2.4316
11:06:45|2.4285
11:06:46|2.4285
11:06:47|2.4278
11:06:48|2.4278
11:06:49|2.4278
11:06:51|2.4257
11:06:51|2.4278
11:06:52|2.4278
11:06:53|2.4238
11:06:54|2.4262
11:06:55|2.4232
11:06:56|2.4259
11:06:57|2.4259
11:06:59|2.4265
11:06:59|2.4265
11:07:00|2.4233
11:07:01|2.4232
11:07:02|2.4225
11:07:03|2.4225
11:07:04|2.4233
11:07:05|2.4233
11:07:06|2.4259
11:07:07|2.422
11:07:08|2.4201
11:07:09|2.4186
11:07:10|2.4186
11:07:11|2.4187
11:07:12|2.4164
11:07:13|2.4184
11:07:14|2.4153
11:07:15|2.4176
11:07:17|2.4165
11:07:17|2.4148
11:07:19|2.414
11:07:20|2.4131
11:07:22|2.4186
11:07:24|2.4174
11:07:25|2.4205
11:07:26|2.4144
11:07:27|2.4144
11:07:28|2.4144
11:07:28|2.4162
11:07:30|2.4156
11:07:31|2.4155
11:07:33|2.4155
11:07:34|2.412
11:07:35|2.4135
11:07:36|2.4055
11:07:36|2.4115
11:07:38|2.4027
11:07:38|2.412
11:07:40|2.4096
11:07:41|2.4028
11:07:42|2.4068
11:07:42|2.4028
11:07:44|2.4028
11:07:44|2.4028
11:07:46|2.4077
11:07:46|2.4069
11:07:48|2.4057
11:07:48|2.4057
11:07:49|2.4034
11:07:50|2.4056
11:07:51|2.4056
11:07:52|2.4053
11:07:53|2.4057
11:07:54|2.4056
11:07:56|2.4055
11:07:56|2.4031
11:07:57|2.4031
11:07:58|2.4033
11:07:59|2.4048
11:08:00|2.4047
11:08:02|2.41
11:08:02|2.41
11:08:04|2.41
11:08:04|2.4134
11:08:05|2.4134
11:08:06|2.4134
11:08:07|2.4134
11:08:08|2.4134
11:08:09|2.4134
11:08:11|2.4134
11:08:11|2.4134
11:08:12|2.4134
11:08:13|2.4134
11:08:15|2.4134
11:08:16|2.4148
11:08:17|2.4182
11:08:17|2.4209
11:08:18|2.417
11:08:19|2.417
11:08:22|2.4146
11:08:23|2.4273
11:08:24|2.4214
11:08:26|2.4234
11:08:27|2.4226
11:08:27|2.4226
11:08:28|2.4226
11:08:30|2.4226
11:08:31|2.4211
11:08:33|2.4241
11:08:34|2.4188
11:08:35|2.4205
11:08:36|2.4188
11:08:37|2.4188
11:08:38|2.4195
11:08:39|2.4198
11:08:40|2.4198
11:08:41|2.4176
11:08:42|2.4176
11:08:43|2.4176
11:08:44|2.4176
11:08:45|2.4183
11:08:46|2.4183
11:08:47|2.4183
11:08:48|2.4184
11:08:49|2.4183
11:08:50|2.4167
11:08:51|2.42
11:08:52|2.42
11:08:53|2.42
11:08:54|2.419
11:08:55|2.4191
11:08:56|2.42
11:08:57|2.4219
11:08:58|2.419
11:08:59|2.419
11:09:00|2.42
11:09:01|2.4219
11:09:02|2.4219
11:09:03|2.4219
11:09:04|2.4219
11:09:05|2.4196
11:09:06|2.4184
11:09:07|2.4184
11:09:08|2.4184
11:09:09|2.4196
11:09:10|2.4184
11:09:11|2.4184
11:09:12|2.4141
11:09:13|2.4141
11:09:14|2.4141
11:09:15|2.4138
11:09:16|2.4161
11:09:17|2.4161
11:09:18|2.4161
11:09:19|2.4161
11:09:20|2.4165
11:09:21|2.4165
11:09:23|2.4165
11:09:25|2.4165
11:09:27|2.4165
11:09:28|2.4161
11:09:29|2.4141
11:09:30|2.4141
11:09:31|2.4161
11:09:32|2.4161
11:09:33|2.4161
11:09:34|2.4138
11:09:35|2.415
11:09:36|2.4141
11:09:37|2.411
11:09:38|2.411
11:09:39|2.411
11:09:40|2.411
11:09:41|2.4101
11:09:42|2.4103
11:09:43|2.4103
11:09:45|2.4109
11:09:45|2.4111
11:09:46|2.4109
11:09:47|2.414
11:09:48|2.414
11:09:49|2.4108
11:09:50|2.4101
11:09:51|2.4102
11:09:52|2.4102
11:09:53|2.414
11:09:54|2.4141
11:09:55|2.4141
11:09:57|2.4141
11:09:57|2.4147
11:09:58|2.4143
11:09:59|2.4112
11:10:00|2.4112
11:10:01|2.4101
11:10:03|2.4112
11:10:03|2.41
11:10:04|2.4141
11:10:05|2.4141
11:10:06|2.4141
11:10:07|2.4107
11:10:09|2.4127
11:10:09|2.4141
11:10:10|2.4107
11:10:11|2.4138
11:10:12|2.4102
11:10:13|2.4102
11:10:14|2.4103
11:10:15|2.4103
11:10:16|2.4103
11:10:18|2.41
11:10:18|2.4102
11:10:20|2.4102
11:10:20|2.4103
11:10:21|2.4103
11:10:24|2.4103
11:10:25|2.4102
11:10:25|2.4077
11:10:27|2.4093
11:10:28|2.4082
11:10:29|2.4077
11:10:30|2.4074
11:10:31|2.4074
11:10:32|2.4051
11:10:33|2.4051
11:10:34|2.4055
11:10:35|2.4055
11:10:36|2.405
11:10:37|2.4048
11:10:38|2.4044
11:10:39|2.4044
11:10:40|2.4019
11:10:41|2.4027
11:10:42|2.4031
11:10:43|2.3999
11:10:44|2.3984
11:10:45|2.3999
11:10:46|2.3999
11:10:47|2.398
11:10:48|2.3963
11:10:49|2.3989
11:10:50|2.3937
11:10:51|2.3959
11:10:52|2.3956
11:10:53|2.3935
11:10:54|2.3925
11:10:55|2.3925
11:10:56|2.3925
11:10:57|2.3926
11:10:58|2.3929
11:10:59|2.3925
11:11:00|2.3925
11:11:01|2.3925
11:11:02|2.3917
11:11:03|2.392
11:11:04|2.3883
11:11:05|2.3877
11:11:06|2.3887
11:11:07|2.3877
11:11:08|2.3855
11:11:09|2.3862
11:11:10|2.3861
11:11:11|2.3861
11:11:12|2.3851
11:11:13|2.3855
11:11:14|2.3852
11:11:15|2.3852
11:11:16|2.3883
11:11:17|2.3888
11:11:19|2.3888
11:11:20|2.3894
11:11:21|2.3851
11:11:22|2.3905
11:11:22|2.3872
11:11:25|2.3891
11:11:27|2.3894
11:11:28|2.3902
11:11:29|2.3894
11:11:31|2.3894
11:11:31|2.3851
11:11:33|2.3851
11:11:33|2.3851
11:11:34|2.3876
11:11:35|2.3876
11:11:36|2.3853
11:11:37|2.3881
11:11:38|2.388
11:11:39|2.388
11:11:40|2.388
11:11:41|2.3914
11:11:42|2.3866
11:11:43|2.3866
11:11:44|2.3866
11:11:45|2.388
11:11:46|2.3852
11:11:47|2.3843
11:11:48|2.3843
11:11:49|2.3842
11:11:50|2.3842
11:11:51|2.3842
11:11:52|2.3842
11:11:53|2.3887
11:11:54|2.3887
11:11:55|2.384
11:11:57|2.3842
11:11:58|2.3852
11:11:59|2.3845
11:12:00|2.3845
11:12:02|2.3845
11:12:03|2.3852
11:12:03|2.387
11:12:05|2.3868
11:12:06|2.3868
11:12:07|2.3874
11:12:08|2.387
11:12:10|2.384
11:12:10|2.3859
11:12:11|2.3865
11:12:13|2.3842
11:12:13|2.384
11:12:15|2.384
11:12:15|2.3889
11:12:16|2.39
11:12:17|2.3913
11:12:18|2.3875
11:12:19|2.3875
11:12:20|2.388
11:12:21|2.3909
11:12:22|2.3865
11:12:23|2.3887
11:12:26|2.3886
11:12:27|2.3893
11:12:28|2.3887
11:12:29|2.3887
11:12:30|2.3887
11:12:31|2.4013
11:12:32|2.4012
11:12:33|2.3959
11:12:34|2.3936
11:12:35|2.3915
11:12:36|2.3915
11:12:37|2.3944
11:12:38|2.3965
11:12:39|2.3943
11:12:40|2.4
11:12:41|2.3986
11:12:42|2.3986
11:12:43|2.3986
11:12:44|2.3986
11:12:45|2.4017
11:12:46|2.3995
11:12:47|2.3967
11:12:48|2.3987
11:12:49|2.3995
11:12:50|2.3995
11:12:51|2.4019
11:12:52|2.4015
11:12:53|2.4008
11:12:54|2.4008
11:12:55|2.4
11:12:56|2.3944
11:12:57|2.3944
11:12:58|2.402
11:12:59|2.4025
11:13:00|2.4004
11:13:01|2.4015
11:13:02|2.4017
11:13:03|2.4014
11:13:04|2.3985
11:13:05|2.3961
11:13:06|2.4
11:13:07|2.4003
11:13:08|2.4003
11:13:09|2.398
11:13:10|2.398
11:13:11|2.3994
11:13:12|2.3967
11:13:13|2.3961
11:13:14|2.3977
11:13:15|2.3977
11:13:16|2.4
11:13:17|2.4
11:13:18|2.4
11:13:19|2.3997
11:13:20|2.4003
11:13:21|2.399
11:13:22|2.3989
11:13:23|2.3989
11:13:24|2.3989
11:13:25|2.3989
11:13:27|2.3976
11:13:29|2.3961
11:13:29|2.3961
11:13:32|2.3961
11:13:33|2.3949
11:13:34|2.3943
11:13:35|2.3943
11:13:36|2.3946
11:13:38|2.3942
11:13:39|2.3946
11:13:40|2.3946
11:13:41|2.3945
11:13:42|2.3939
11:13:43|2.3935
11:13:44|2.3935
11:13:45|2.3932
11:13:46|2.39
11:13:47|2.3899
11:13:48|2.3931
11:13:49|2.3931
11:13:50|2.3931
11:13:51|2.3949
11:13:52|2.3925
11:13:52|2.3931
11:13:54|2.3925
11:13:54|2.391
11:13:56|2.392
11:13:57|2.392
11:13:58|2.3897
11:13:59|2.3897
11:13:59|2.3894
11:14:01|2.3894
11:14:02|2.3894
11:14:03|2.3894
11:14:03|2.3896
11:14:05|2.3896
11:14:06|2.3894
11:14:06|2.3895
11:14:07|2.3894
11:14:09|2.3894
11:14:10|2.3894
11:14:11|2.3894
11:14:11|2.3855
11:14:13|2.3855
11:14:14|2.3855
11:14:14|2.3894
11:14:16|2.3894
11:14:17|2.3931
11:14:19|2.3931
11:14:19|2.3931
11:14:20|2.388
11:14:21|2.3894
11:14:22|2.3882
11:14:23|2.3882
11:14:24|2.3882
11:14:25|2.3882
11:14:28|2.3893
11:14:29|2.3893
11:14:30|2.3867
11:14:32|2.3867
11:14:33|2.3892
11:14:33|2.3892
11:14:35|2.3894
11:14:36|2.3851
11:14:37|2.3851
11:14:38|2.3851
11:14:39|2.3851
11:14:40|2.3851
11:14:41|2.3851
11:14:42|2.3851
11:14:43|2.385
11:14:45|2.3848
11:14:46|2.3843
11:14:47|2.384
11:14:48|2.3843
11:14:49|2.3815
11:14:50|2.385
11:14:51|2.3815
11:14:52|2.3807
11:14:53|2.3806
11:14:54|2.383
11:14:55|2.383
11:14:56|2.381
11:14:56|2.3805
11:14:58|2.38
11:14:59|2.38
11:15:00|2.3813
11:15:01|2.3811
11:15:03|2.381
11:15:05|2.381
11:15:05|2.388
11:15:06|2.3853
11:15:08|2.3853
11:15:08|2.384
11:15:10|2.3883
11:15:11|2.385
11:15:11|2.385
11:15:13|2.385
11:15:13|2.385
11:15:14|2.385
11:15:15|2.39
11:15:17|2.39
11:15:17|2.39
11:15:18|2.39
11:15:20|2.3897
11:15:20|2.39
11:15:21|2.39
11:15:22|2.3894
11:15:24|2.392
11:15:24|2.392
11:15:25|2.3944
11:15:27|2.3944
11:15:29|2.392
11:15:31|2.3943
11:15:32|2.392
11:15:33|2.3901
11:15:33|2.3869
11:15:34|2.391
11:15:35|2.3854
11:15:36|2.3905
11:15:37|2.3854
11:15:38|2.39
11:15:40|2.39
11:15:40|2.39
11:15:41|2.391
11:15:42|2.391
11:15:43|2.391
11:15:44|2.391
11:15:45|2.3941
11:15:46|2.391
11:15:47|2.3935
11:15:48|2.3935
11:15:49|2.395
11:15:50|2.3953
11:15:51|2.395
11:15:52|2.395
11:15:53|2.395
11:15:54|2.395
11:15:55|2.395
11:15:56|2.3942
11:15:57|2.3942
11:15:59|2.3942
11:15:59|2.3948
11:16:00|2.3948
11:16:01|2.3955
11:16:02|2.3923
11:16:04|2.3968
11:16:04|2.3962
11:16:05|2.3962
11:16:06|2.3962
11:16:07|2.3962
11:16:09|2.3962
11:16:09|2.3969
11:16:10|2.3969
11:16:11|2.394
11:16:12|2.3954
11:16:14|2.3954
11:16:14|2.395
11:16:17|2.3918
11:16:17|2.3918
11:16:18|2.3918
11:16:19|2.3849
11:16:20|2.3849
11:16:21|2.3865
11:16:22|2.3853
11:16:23|2.3865
11:16:24|2.3849
11:16:25|2.3849
11:16:26|2.3855
11:16:27|2.3885
11:16:28|2.3914
11:16:30|2.3941
11:16:32|2.3941
11:16:33|2.3941
11:16:34|2.3949
11:16:35|2.3949
11:16:35|2.3949
11:16:37|2.3966
11:16:38|2.3966
11:16:39|2.3932
11:16:40|2.3928
11:16:41|2.3936
11:16:42|2.3936
11:16:43|2.3935
11:16:44|2.3932
11:16:45|2.3935
11:16:46|2.3999
11:16:48|2.3999
11:16:48|2.3923
11:16:50|2.3923
11:16:51|2.3961
11:16:52|2.3961
11:16:52|2.3961
11:16:54|2.3961
11:16:55|2.396
11:16:55|2.3923
11:16:57|2.3924
11:16:58|2.3949
11:16:59|2.398
11:17:00|2.398
11:17:00|2.398
11:17:01|2.3969
11:17:03|2.3969
11:17:03|2.3954
11:17:05|2.3954
11:17:05|2.3954
11:17:08|2.3963
11:17:08|2.4019
11:17:09|2.4019
11:17:10|2.4019
11:17:11|2.4016
11:17:12|2.4016
11:17:13|2.4019
11:17:14|2.4019
11:17:15|2.4002
11:17:16|2.4018
11:17:17|2.4018
11:17:18|2.4001
11:17:19|2.4001
11:17:20|2.4001
11:17:21|2.4001
11:17:22|2.4
11:17:23|2.4
11:17:24|2.4016
11:17:25|2.4011
11:17:26|2.4016
11:17:27|2.4016
11:17:28|2.4016
11:17:30|2.4016
11:17:31|2.4016
11:17:33|2.4016
11:17:35|2.401
11:17:35|2.401
11:17:36|2.401
11:17:37|2.401
11:17:39|2.4013
11:17:40|2.4014
11:17:41|2.4014
11:17:42|2.4048
11:17:43|2.4048
11:17:43|2.4078
11:17:46|2.4083
11:17:47|2.4112
11:17:47|2.4088
11:17:48|2.4125
11:17:49|2.413
11:17:50|2.4113
11:17:51|2.4113
11:17:52|2.4113
11:17:53|2.4134
11:17:55|2.4144
11:17:56|2.4172
11:17:56|2.4172
11:17:58|2.4146
11:17:59|2.4146
11:18:00|2.4173
11:18:01|2.4174
11:18:01|2.413
11:18:03|2.4242
11:18:04|2.424
11:18:05|2.4242
11:18:05|2.4212
11:18:07|2.4229
11:18:07|2.4225
11:18:09|2.424
11:18:10|2.4299
11:18:11|2.4332
11:18:11|2.4355
11:18:12|2.43
11:18:13|2.4346
11:18:14|2.4352
11:18:15|2.4352
11:18:17|2.4365
11:18:17|2.4354
11:18:18|2.4389
11:18:19|2.4389
11:18:20|2.44
11:18:21|2.4387
11:18:22|2.4433
11:18:23|2.4419
11:18:24|2.4423
11:18:25|2.4418
11:18:28|2.445
11:18:28|2.445
11:18:29|2.4418
11:18:31|2.4613
11:18:33|2.4621
11:18:35|2.4669
11:18:36|2.4623
11:18:37|2.4641
11:18:38|2.4611
11:18:39|2.4657
11:18:40|2.4699
11:18:41|2.4736
11:18:42|2.4727
11:18:43|2.4749
11:18:44|2.4734
11:18:45|2.4732
11:18:46|2.4745
11:18:47|2.4748
11:18:48|2.475
11:18:49|2.47
11:18:51|2.4743
11:18:51|2.4703
11:18:52|2.47
11:18:53|2.4704
11:18:55|2.4663
11:18:55|2.4664
11:18:56|2.4664
11:18:58|2.4697
11:18:58|2.4694
11:18:59|2.4662
11:19:01|2.4564
11:19:01|2.457
11:19:02|2.4625
11:19:05|2.4621
11:19:05|2.4599
11:19:06|2.4524
11:19:07|2.46
11:19:09|2.4542
11:19:09|2.4597
11:19:10|2.4543
11:19:11|2.4595
11:19:13|2.46
11:19:14|2.46
11:19:15|2.4568
11:19:16|2.4572
11:19:17|2.4598
11:19:18|2.4549
11:19:19|2.4579
11:19:20|2.4551
11:19:21|2.4579
11:19:22|2.4579
11:19:23|2.4579
11:19:24|2.4554
11:19:25|2.4579
11:19:26|2.4554
11:19:27|2.4579
11:19:28|2.4579
11:19:29|2.4569
11:19:30|2.4545
11:19:31|2.4545
11:19:32|2.4569
11:19:34|2.4545
11:19:35|2.4528
11:19:37|2.4459
11:19:38|2.4455
11:19:40|2.4459
11:19:41|2.4456
11:19:41|2.4459
11:19:42|2.4459
11:19:43|2.4459
11:19:44|2.4453
11:19:45|2.4453
11:19:46|2.4442
11:19:48|2.4447
11:19:49|2.4447
11:19:50|2.4447
11:19:50|2.4441
11:19:51|2.4413
11:19:52|2.4408
11:19:54|2.4408
11:19:54|2.4459
11:19:55|2.4437
11:19:56|2.4437
11:19:57|2.4468
11:19:58|2.4468
11:19:59|2.443
11:20:00|2.4406
11:20:01|2.4434
11:20:03|2.44
11:20:03|2.44
11:20:04|2.4413
11:20:05|2.4379
11:20:06|2.4376
11:20:07|2.4399
11:20:08|2.4365
11:20:09|2.44
11:20:10|2.4369
11:20:11|2.4372
11:20:12|2.4365
11:20:13|2.4377
11:20:14|2.44
11:20:15|2.4447
11:20:16|2.4464
11:20:17|2.441
11:20:19|2.4452
11:20:20|2.4452
11:20:21|2.4446
11:20:22|2.446
11:20:23|2.4463
11:20:24|2.4464
11:20:25|2.4467
11:20:26|2.4426
11:20:27|2.4461
11:20:28|2.446
11:20:29|2.443
11:20:30|2.446
11:20:31|2.446
11:20:32|2.446
11:20:34|2.4483
11:20:35|2.45
11:20:36|2.4431
11:20:37|2.4431
11:20:38|2.4431
11:20:39|2.4467
11:20:40|2.4467
11:20:41|2.4496
11:20:41|2.4498
11:20:43|2.4498
11:20:44|2.4498
11:20:45|2.447
11:20:46|2.447
11:20:47|2.4469
11:20:48|2.4496
11:20:49|2.4498
11:20:50|2.4498
11:20:51|2.4496
11:20:52|2.4467
11:20:53|2.4467
11:20:55|2.449
11:20:56|2.4469
11:20:57|2.4469
11:20:58|2.4469
11:20:59|2.4469
11:21:00|2.4469
11:21:00|2.4467
11:21:02|2.4467
11:21:03|2.445
11:21:04|2.4431
11:21:05|2.4452
11:21:05|2.4431
11:21:07|2.4431
11:21:08|2.4431
11:21:09|2.445
11:21:10|2.445
11:21:11|2.4431
11:21:12|2.4431
11:21:13|2.4443
11:21:13|2.4443
11:21:14|2.4443
11:21:15|2.4429
11:21:17|2.4409
11:21:18|2.4384
11:21:19|2.4382
11:21:19|2.4378
11:21:21|2.4378
11:21:22|2.4352
11:21:23|2.4382
11:21:23|2.4357
11:21:25|2.4357
11:21:26|2.4332
11:21:27|2.4338
11:21:28|2.4338
11:21:28|2.4338
11:21:30|2.4338
11:21:31|2.4338
11:21:32|2.4378
11:21:33|2.4413
11:21:35|2.4413
11:21:35|2.4415
11:21:38|2.4347
11:21:39|2.4347
11:21:40|2.4368
11:21:41|2.4368
11:21:42|2.4351
11:21:43|2.4351
11:21:44|2.4391
11:21:45|2.4391
11:21:45|2.4391
11:21:47|2.4359
11:21:48|2.4368
11:21:48|2.4368
11:21:49|2.4368
11:21:50|2.4353
11:21:51|2.4352
11:21:53|2.4358
11:21:53|2.4358
11:21:55|2.4351
11:21:55|2.4351
11:21:57|2.4351
11:21:57|2.4358
11:21:58|2.4352
11:21:59|2.4352
11:22:00|2.435
11:22:02|2.435
11:22:02|2.4351
11:22:03|2.4351
11:22:04|2.4352
11:22:05|2.4366
11:22:07|2.4357
11:22:08|2.4357
11:22:08|2.4357
11:22:10|2.4363
11:22:10|2.4363
11:22:11|2.4363
11:22:13|2.4351
11:22:14|2.4351
11:22:14|2.4364
11:22:15|2.4364
11:22:17|2.4364
11:22:17|2.4363
11:22:18|2.4363
11:22:19|2.4363
11:22:20|2.4363
11:22:21|2.4351
11:22:22|2.4406
11:22:23|2.4406
11:22:24|2.4384
11:22:25|2.4384
11:22:26|2.4384
11:22:27|2.4382
11:22:28|2.4382
11:22:29|2.4382
11:22:31|2.4382
11:22:31|2.4387
11:22:32|2.4387
11:22:33|2.4406
11:22:36|2.4406
11:22:37|2.4387
11:22:38|2.4411
11:22:39|2.4411
11:22:40|2.4411
11:22:42|2.4402
11:22:43|2.4402
11:22:45|2.4402
11:22:46|2.4402
11:22:47|2.4402
11:22:47|2.4448
11:22:49|2.4447
11:22:50|2.4441
11:22:51|2.4467
11:22:52|2.4452
11:22:52|2.4454
11:22:54|2.4483
11:22:55|2.4483
11:22:55|2.4483
11:22:56|2.4483
11:22:59|2.4483
11:23:00|2.4468
11:23:00|2.4468
11:23:01|2.4468
11:23:02|2.448
11:23:04|2.4511
11:23:05|2.456
11:23:06|2.4565
11:23:07|2.4496
11:23:08|2.4496
11:23:09|2.4561
11:23:10|2.4556
11:23:11|2.4556
11:23:12|2.454
11:23:13|2.4535
11:23:14|2.4519
11:23:15|2.4519
11:23:16|2.4519
11:23:17|2.4519
11:23:19|2.4521
11:23:20|2.4521
11:23:21|2.4521
11:23:22|2.4555
11:23:23|2.4555
11:23:24|2.4555
11:23:25|2.4559
11:23:26|2.4559
11:23:27|2.4555
11:23:28|2.4555
11:23:29|2.4555
11:23:30|2.4529
11:23:30|2.4529
11:23:32|2.4554
11:23:33|2.4555
11:23:34|2.455
11:23:35|2.4519
11:23:37|2.45
11:23:38|2.4519
11:23:39|2.4524
11:23:40|2.452
11:23:40|2.4519
11:23:41|2.4519
11:23:43|2.4519
11:23:45|2.4526
11:23:45|2.4519
11:23:46|2.4519
11:23:48|2.4522
11:23:49|2.4519
11:23:50|2.4519
11:23:51|2.4519
11:23:52|2.4519
11:23:52|2.4519
11:23:53|2.4521
11:23:54|2.4519
11:23:56|2.4499
11:23:57|2.4499
11:23:57|2.4468
11:23:59|2.4432
11:24:00|2.4432
11:24:00|2.4431
11:24:02|2.4431
11:24:03|2.4432
11:24:03|2.4437
11:24:04|2.4437
11:24:05|2.4354
11:24:07|2.4402
11:24:08|2.4403
11:24:09|2.4403
11:24:09|2.4377
11:24:11|2.4377
11:24:12|2.4377
11:24:12|2.4402
11:24:14|2.437
11:24:14|2.437
11:24:15|2.437
11:24:17|2.4378
11:24:17|2.4378
11:24:18|2.4378
11:24:20|2.4378
11:24:20|2.4374
11:24:21|2.4374
11:24:22|2.4352
11:24:23|2.4374
11:24:25|2.4417
11:24:25|2.4374
11:24:27|2.4386
11:24:28|2.4351
11:24:29|2.4351
11:24:29|2.4352
11:24:30|2.4352
11:24:31|2.4352
11:24:32|2.4352
11:24:33|2.4352
11:24:34|2.4352
11:24:36|2.4352
11:24:38|2.4388
11:24:39|2.4374
11:24:40|2.4355
11:24:41|2.4357
11:24:42|2.4357
11:24:43|2.4397
11:24:45|2.4372
11:24:46|2.4364
11:24:47|2.4364
11:24:48|2.4364
11:24:49|2.4364
11:24:51|2.4364
11:24:52|2.4364
11:24:54|2.4354
11:24:54|2.4354
11:24:56|2.4354
11:24:58|2.4354
11:24:58|2.4354
11:24:59|2.4348
11:25:00|2.4343
11:25:01|2.4354
11:25:02|2.4393
11:25:03|2.4393
11:25:04|2.4395
11:25:05|2.4364
11:25:06|2.4343
11:25:07|2.4343
11:25:08|2.4343
11:25:09|2.4343
11:25:10|2.4376
11:25:11|2.433
11:25:13|2.4337
11:25:13|2.4336
11:25:14|2.4336
11:25:16|2.4331
11:25:17|2.433
11:25:18|2.433
11:25:19|2.433
11:25:20|2.433
11:25:21|2.433
11:25:22|2.433
11:25:23|2.4321
11:25:24|2.433
11:25:25|2.433
11:25:26|2.433
11:25:27|2.433
11:25:28|2.433
11:25:29|2.433
11:25:30|2.4331
11:25:31|2.433
11:25:32|2.433
11:25:33|2.433
11:25:34|2.433
11:25:35|2.4329
11:25:36|2.4329
11:25:37|2.4329
11:25:39|2.4326
11:25:40|2.4309
11:25:42|2.4321
11:25:44|2.43
11:25:44|2.43
11:25:46|2.4307
11:25:48|2.4265
11:25:49|2.4252
11:25:49|2.4254
11:25:50|2.429
11:25:51|2.429
11:25:53|2.429
11:25:53|2.429
11:25:54|2.4289
11:25:55|2.4289
11:25:56|2.4289
11:25:57|2.4289
11:25:58|2.4289
11:26:00|2.4289
11:26:00|2.4266
11:26:01|2.4266
11:26:02|2.4266
11:26:04|2.4286
11:26:05|2.4286
11:26:06|2.4286
11:26:07|2.4266
11:26:08|2.4266
11:26:09|2.4266
11:26:10|2.4265
11:26:11|2.4265
11:26:12|2.4282
11:26:13|2.4193
11:26:14|2.4192
11:26:15|2.4191
11:26:16|2.4187
11:26:17|2.4187
11:26:18|2.4179
11:26:19|2.4183
11:26:20|2.4176
11:26:21|2.4176
11:26:22|2.417
11:26:23|2.4176
11:26:24|2.4158
11:26:25|2.4173
11:26:26|2.4163
11:26:27|2.4155
11:26:28|2.4117
11:26:29|2.4115
11:26:30|2.4132
11:26:32|2.3967
11:26:32|2.3982
11:26:33|2.3945
11:26:34|2.3945
11:26:35|2.3945
11:26:36|2.3953
11:26:37|2.3933
11:26:39|2.394
11:26:41|2.3936
11:26:43|2.3913
11:26:44|2.3907
11:26:45|2.3906
11:26:47|2.3906
11:26:48|2.3909
11:26:48|2.3931
11:26:49|2.3931
11:26:50|2.3906
11:26:51|2.3903
11:26:52|2.3903
11:26:53|2.3905
11:26:54|2.3912
11:26:55|2.3912
11:26:56|2.393
11:26:57|2.393
11:26:58|2.3907
11:26:59|2.3911
11:27:00|2.3912
11:27:01|2.3912
11:27:03|2.395
11:27:04|2.3981
11:27:05|2.398
11:27:06|2.3952
11:27:07|2.397
11:27:08|2.397
11:27:09|2.3951
11:27:10|2.3957
11:27:12|2.395
11:27:12|2.3936
11:27:13|2.398
11:27:14|2.397
11:27:15|2.3945
11:27:16|2.3947
11:27:17|2.3947
11:27:18|2.3954
11:27:19|2.3954
11:27:20|2.397
11:27:21|2.3977
11:27:22|2.4055
11:27:23|2.4118
11:27:24|2.416
11:27:25|2.4141
11:27:26|2.416
11:27:27|2.4139
11:27:28|2.4146
11:27:29|2.4146
11:27:30|2.4094
11:27:31|2.4094
11:27:32|2.4086
11:27:33|2.4066
11:27:34|2.4066
11:27:35|2.4005
11:27:36|2.4005
11:27:37|2.4031
11:27:38|2.403
11:27:40|2.4006
11:27:42|2.4033
11:27:44|2.4031
11:27:45|2.4
11:27:47|2.4056
11:27:47|2.4056
11:27:49|2.4076
11:27:50|2.4121
11:27:51|2.4127
11:27:52|2.4104
11:27:53|2.4104
11:27:54|2.4129
11:27:55|2.4101
11:27:56|2.4061
11:27:57|2.4059
11:27:58|2.4
11:27:59|2.4031
11:28:00|2.4031
11:28:02|2.4031
11:28:03|2.4031
11:28:04|2.4031
11:28:05|2.4031
11:28:07|2.4034
11:28:07|2.4061
11:28:09|2.4082
11:28:10|2.4061
11:28:10|2.4039
11:28:11|2.4039
11:28:12|2.4039
11:28:13|2.4039
11:28:14|2.4034
11:28:15|2.4061
11:28:16|2.4032
11:28:17|2.4032
11:28:19|2.4039
11:28:20|2.4039
11:28:20|2.4061
11:28:21|2.4081
11:28:22|2.4081
11:28:23|2.4079
11:28:24|2.4079
11:28:26|2.4079
11:28:26|2.4061
11:28:27|2.4061
11:28:28|2.4061
11:28:29|2.4061
11:28:30|2.4052
11:28:31|2.4052
11:28:33|2.4052
11:28:33|2.4052
11:28:34|2.4052
11:28:35|2.4052
11:28:37|2.4052
11:28:37|2.4039
11:28:39|2.4039
11:28:40|2.4039
11:28:42|2.4032
11:28:43|2.4032
11:28:45|2.4029
11:28:47|2.4
11:28:48|2.4016
11:28:49|2.4016
11:28:50|2.4016
11:28:50|2.4016
11:28:51|2.4
11:28:53|2.4011
11:28:53|2.3992
11:28:54|2.3987
11:28:55|2.398
11:28:56|2.3989
11:28:57|2.3989
11:28:59|2.3986
11:28:59|2.3986
11:29:00|2.3855
11:29:03|2.3929
11:29:03|2.3912
11:29:04|2.3933
11:29:05|2.3935
11:29:07|2.3935
11:29:07|2.395
11:29:09|2.3948
11:29:10|2.3923
11:29:11|2.3949
11:29:12|2.3924
11:29:13|2.3924
11:29:14|2.3942
11:29:15|2.3942
11:29:16|2.3924
11:29:17|2.3923
11:29:18|2.3921
11:29:19|2.39
11:29:20|2.3901
11:29:21|2.3901
11:29:22|2.3922
11:29:23|2.3946
11:29:24|2.3974
11:29:25|2.3999
11:29:26|2.3967
11:29:28|2.3967
11:29:28|2.3972
11:29:29|2.3972
11:29:30|2.3972
11:29:31|2.3974
11:29:32|2.3974
11:29:33|2.3974
11:29:34|2.3974
11:29:35|2.4078
11:29:36|2.4084
11:29:37|2.4084
11:29:38|2.3944
11:29:39|2.3929
11:29:40|2.395
11:29:42|2.3961
11:29:43|2.3954
11:29:44|2.3954
11:29:46|2.3967
11:29:47|2.3967
11:29:48|2.3943
11:29:50|2.3942
11:29:52|2.3934
11:29:53|2.3942
11:29:54|2.3961
11:29:55|2.3942
11:29:56|2.3942
11:29:57|2.3934
11:29:58|2.3951
11:29:59|2.3949
11:30:00|2.3942
11:30:01|2.3942
11:30:02|2.3942
11:30:03|2.3942
11:30:04|2.3942
11:30:05|2.3883
11:30:06|2.3801
11:30:07|2.3801
11:30:08|2.3791
11:30:09|2.3791
11:30:10|2.3811
11:30:11|2.3844
11:30:12|2.3844
11:30:13|2.3844
11:30:14|2.3818
11:30:15|2.3843
11:30:17|2.3843
11:30:18|2.3819
11:30:19|2.3819
11:30:19|2.3843
11:30:21|2.3818
11:30:23|2.3802
11:30:24|2.3812
11:30:24|2.3812
11:30:25|2.3811
11:30:27|2.3802
11:30:28|2.3827
11:30:28|2.3827
11:30:29|2.3827
11:30:31|2.3827
11:30:32|2.3827
11:30:32|2.3827
11:30:34|2.3827
11:30:34|2.3808
11:30:35|2.3844
11:30:37|2.3817
11:30:38|2.3812
11:30:38|2.3812
11:30:39|2.3812
11:30:41|2.3812
11:30:42|2.3812
11:30:44|2.3802
11:30:46|2.3802
11:30:47|2.38
11:30:48|2.378
11:30:48|2.3798
11:30:50|2.3798
11:30:51|2.3766
11:30:52|2.3788
11:30:53|2.3792
11:30:54|2.3792
11:30:55|2.378
11:30:56|2.3799
11:30:57|2.3799
11:30:58|2.3799
11:30:59|2.3772
11:31:00|2.3772
11:31:02|2.3766
11:31:02|2.3778
11:31:03|2.3778
11:31:04|2.3594
11:31:05|2.3586
11:31:06|2.3595
11:31:07|2.3587
11:31:08|2.3586
11:31:09|2.36
11:31:11|2.3573
11:31:11|2.3587
11:31:13|2.3596
11:31:14|2.3587
11:31:14|2.3586
11:31:15|2.3586
11:31:17|2.3586
11:31:17|2.3586
11:31:18|2.3586
11:31:19|2.3559
11:31:20|2.3558
11:31:21|2.3573
11:31:22|2.3558
11:31:24|2.3557
11:31:24|2.3557
11:31:25|2.3535
11:31:27|2.3535
11:31:27|2.355
11:31:28|2.357
11:31:29|2.357
11:31:31|2.3568
11:31:31|2.3544
11:31:32|2.3544
11:31:33|2.3569
11:31:35|2.3569
11:31:35|2.3546
11:31:36|2.357
11:31:38|2.3576
11:31:38|2.358
11:31:39|2.358
11:31:41|2.3572
11:31:41|2.3572
11:31:42|2.3572
11:31:45|2.3572
11:31:46|2.3586
11:31:48|2.3572
11:31:50|2.3587
11:31:51|2.3587
11:31:53|2.358
11:31:54|2.358
11:31:55|2.3589
11:31:56|2.3593
11:31:57|2.3599
11:31:58|2.36
11:31:59|2.36
11:32:00|2.36
11:32:01|2.36
11:32:02|2.3693
11:32:03|2.37
11:32:04|2.3775
11:32:05|2.3727
11:32:06|2.3728
11:32:07|2.3727
11:32:08|2.3709
11:32:09|2.3744
11:32:10|2.3719
11:32:11|2.3711
11:32:12|2.3705
11:32:14|2.3705
11:32:15|2.3696
11:32:17|2.37
11:32:17|2.3686
11:32:19|2.3654
11:32:20|2.3677
11:32:20|2.3677
11:32:22|2.3683
11:32:23|2.3692
11:32:24|2.37
11:32:25|2.3716
11:32:26|2.3711
11:32:27|2.35
11:32:27|2.35
11:32:28|2.352
11:32:29|2.3549
11:32:30|2.3545
11:32:32|2.354
11:32:33|2.3559
11:32:34|2.3557
11:32:35|2.3557
11:32:36|2.3557
11:32:37|2.3557
11:32:38|2.3535
11:32:39|2.3517
11:32:40|2.3517
11:32:41|2.3517
11:32:42|2.3517
11:32:43|2.3517
11:32:45|2.3507
11:32:46|2.3507
11:32:47|2.3507
11:32:48|2.3532
11:32:49|2.3517
11:32:50|2.3554
11:32:51|2.3531
11:32:52|2.3538
11:32:53|2.3538
11:32:54|2.3538
11:32:55|2.355
11:32:56|2.355
11:32:57|2.355
11:32:58|2.355
11:32:59|2.355
11:33:00|2.3599
11:33:01|2.3571
11:33:02|2.3595
11:33:03|2.355
11:33:04|2.355
11:33:05|2.355
11:33:06|2.355
11:33:07|2.355
11:33:08|2.3601
11:33:09|2.3568
11:33:10|2.3581
11:33:11|2.357
11:33:12|2.3587
11:33:13|2.3587
11:33:14|2.3584
11:33:15|2.3599
11:33:16|2.3599
11:33:17|2.3599
11:33:19|2.3587
11:33:20|2.3599
11:33:21|2.3599
11:33:21|2.3599
11:33:23|2.3618
11:33:24|2.3599
11:33:25|2.362
11:33:26|2.362
11:33:27|2.3599
11:33:27|2.3599
11:33:30|2.3587
11:33:31|2.3587
11:33:31|2.3599
11:33:32|2.3596
11:33:33|2.3596
11:33:34|2.36
11:33:36|2.36
11:33:37|2.3601
11:33:37|2.3601
11:33:38|2.3601
11:33:39|2.3617
11:33:40|2.3617
11:33:41|2.3635
11:33:42|2.3645
11:33:43|2.3623
11:33:44|2.3647
11:33:47|2.3639
11:33:48|2.3639
11:33:50|2.3628
11:33:51|2.3639
11:33:52|2.3639
11:33:54|2.3631
11:33:55|2.3666
11:33:56|2.3666
11:33:57|2.3636
11:33:58|2.3638
11:33:59|2.3666
11:34:00|2.3631
11:34:01|2.3631
11:34:02|2.3631
11:34:03|2.3621
11:34:04|2.3621
11:34:05|2.3621
11:34:06|2.363
11:34:07|2.363
11:34:08|2.363
11:34:09|2.363
11:34:10|2.363
11:34:10|2.363
11:34:11|2.3628
11:34:13|2.365
11:34:15|2.365
11:34:15|2.363
11:34:16|2.3631
11:34:19|2.3633
11:34:19|2.363
11:34:21|2.363
11:34:22|2.3631
11:34:23|2.3653
11:34:24|2.3653
11:34:25|2.3647
11:34:26|2.363
11:34:27|2.3657
11:34:28|2.3666
11:34:29|2.3666
11:34:30|2.3666
11:34:31|2.3631
11:34:32|2.365
11:34:33|2.3651
11:34:35|2.3651
11:34:35|2.3677
11:34:37|2.3637
11:34:38|2.3659
11:34:39|2.3633
11:34:39|2.3668
11:34:41|2.3668
11:34:42|2.3631
11:34:43|2.3651
11:34:44|2.363
11:34:45|2.363
11:34:46|2.363
11:34:48|2.3644
11:34:50|2.36
11:34:52|2.3598
11:34:52|2.3593
11:34:53|2.3593
11:34:54|2.3591
11:34:55|2.3579
11:34:57|2.359
11:34:58|2.3588
11:34:59|2.3588
11:35:00|2.3588
11:35:01|2.3588
11:35:03|2.3584
11:35:03|2.3584
11:35:05|2.3582
11:35:05|2.3582
11:35:06|2.3587
11:35:07|2.3587
11:35:09|2.3584
11:35:10|2.3579
11:35:11|2.3579
11:35:13|2.3579
11:35:13|2.3579
11:35:14|2.3579
11:35:15|2.3579
11:35:16|2.3579
11:35:17|2.3579
11:35:18|2.3579
11:35:19|2.3588
11:35:21|2.3584
11:35:21|2.3579
11:35:22|2.3586
11:35:23|2.3584
11:35:24|2.3584
11:35:27|2.3588
11:35:27|2.3588
11:35:29|2.3582
11:35:29|2.3579
11:35:32|2.357
11:35:32|2.3551
11:35:33|2.3564
11:35:34|2.3564
11:35:35|2.3564
11:35:36|2.355
11:35:37|2.3543
11:35:38|2.3543
11:35:41|2.3567
11:35:41|2.357
11:35:42|2.357
11:35:44|2.3553
11:35:45|2.3551
11:35:45|2.3551
11:35:46|2.3553
11:35:48|2.3552
11:35:50|2.3552
11:35:51|2.3552
11:35:52|2.3552
11:35:53|2.3554
11:35:54|2.3554
11:35:55|2.3597
11:35:56|2.3597
11:35:57|2.3558
11:35:58|2.3558
11:35:59|2.3558
11:36:00|2.3558
11:36:01|2.3558
11:36:03|2.3558
11:36:04|2.3558
11:36:04|2.3558
11:36:05|2.3553
11:36:08|2.359
11:36:08|2.359
11:36:10|2.3589
11:36:10|2.3589
11:36:12|2.3587
11:36:12|2.3565
11:36:13|2.3565
11:36:14|2.3565
11:36:15|2.3565
11:36:16|2.3565
11:36:17|2.3565
11:36:18|2.3565
11:36:19|2.3565
11:36:20|2.3565
11:36:21|2.3559
11:36:22|2.3566
11:36:24|2.3566
11:36:25|2.3566
11:36:25|2.3566
11:36:26|2.3552
11:36:27|2.3552
11:36:28|2.3552
11:36:29|2.3552
11:36:30|2.3578
11:36:32|2.3578
11:36:33|2.3567
11:36:33|2.3588
11:36:35|2.3588
11:36:35|2.3588
11:36:36|2.3588
11:36:37|2.3568
11:36:38|2.3568
11:36:40|2.3568
11:36:41|2.3568
11:36:42|2.3518
11:36:43|2.352
11:36:44|2.3544
11:36:44|2.3544
11:36:45|2.3558
11:36:47|2.3558
11:36:47|2.3558
11:36:50|2.35
11:36:50|2.35
11:36:51|2.3501
11:36:53|2.3517
11:36:54|2.3544
11:36:55|2.3572
11:36:57|2.3597
11:36:58|2.3597
11:36:59|2.3597
11:36:59|2.3597
11:37:01|2.363
11:37:02|2.3603
11:37:03|2.3614
11:37:04|2.3614
11:37:05|2.36
11:37:06|2.3589
11:37:07|2.3589
11:37:09|2.3589
11:37:09|2.3589
11:37:10|2.3589
11:37:11|2.3589
11:37:12|2.3589
11:37:13|2.3589
11:37:14|2.3614
11:37:15|2.3633
11:37:16|2.3626
11:37:17|2.3591
11:37:18|2.3591
11:37:19|2.3589
11:37:20|2.3589
11:37:21|2.3592
11:37:22|2.3588
11:37:23|2.3588
11:37:24|2.3587
11:37:25|2.3587
11:37:26|2.3635
11:37:27|2.3603
11:37:28|2.3632
11:37:29|2.3632
11:37:30|2.3632
11:37:31|2.3619
11:37:32|2.3619
11:37:33|2.3619
11:37:34|2.3619
11:37:35|2.3619
11:37:36|2.3619
11:37:37|2.3619
11:37:38|2.3619
11:37:39|2.3619
11:37:40|2.3619
11:37:41|2.3619
11:37:42|2.3619
11:37:43|2.3603
11:37:44|2.3619
11:37:45|2.3618
11:37:46|2.3601
11:37:48|2.3619
11:37:49|2.3619
11:37:51|2.3619
11:37:53|2.3591
11:37:54|2.3589
11:37:55|2.36
11:37:55|2.36
11:37:57|2.3601
11:37:59|2.3601
11:37:59|2.3601
11:38:00|2.36
11:38:02|2.36
11:38:02|2.36
11:38:04|2.36
11:38:04|2.362
11:38:05|2.362
11:38:06|2.362
11:38:07|2.3601
11:38:08|2.3607
11:38:09|2.3607
11:38:10|2.3619
11:38:11|2.3619
11:38:12|2.3619
11:38:13|2.3619
11:38:15|2.3619
11:38:15|2.3619
11:38:16|2.362
11:38:17|2.362
11:38:18|2.362
11:38:20|2.362
11:38:20|2.362
11:38:21|2.362
11:38:23|2.3604
11:38:23|2.3604
11:38:24|2.3604
11:38:26|2.3604
11:38:26|2.3604
11:38:27|2.3601
11:38:28|2.36
11:38:29|2.3621
11:38:30|2.3621
11:38:31|2.3619
11:38:33|2.3619
11:38:34|2.3619
11:38:36|2.3619
11:38:36|2.3619
11:38:37|2.3619
11:38:38|2.3632
11:38:39|2.3634
11:38:40|2.3634
11:38:41|2.3633
11:38:42|2.3633
11:38:43|2.3633
11:38:44|2.3633
11:38:45|2.3606
11:38:46|2.3606
11:38:47|2.363
11:38:48|2.363
11:38:49|2.363
11:38:51|2.363
11:38:53|2.363
11:38:54|2.363
11:38:56|2.363
11:38:58|2.363
11:38:59|2.363
11:39:00|2.363
11:39:01|2.363
11:39:02|2.363
11:39:03|2.363
11:39:05|2.363
11:39:06|2.3629
11:39:07|2.3606
11:39:08|2.3606
11:39:09|2.3606
11:39:10|2.3606
11:39:11|2.3606
11:39:12|2.3606
11:39:13|2.3606
11:39:14|2.3606
11:39:15|2.3606
11:39:16|2.363
11:39:17|2.3629
11:39:18|2.3629
11:39:19|2.3629
11:39:20|2.3629
11:39:21|2.3629
11:39:22|2.3629
11:39:23|2.3629
11:39:24|2.3629
11:39:25|2.3629
11:39:26|2.3629
11:39:27|2.3629
11:39:28|2.3634
11:39:29|2.3642
11:39:30|2.3642
11:39:31|2.3642
11:39:32|2.3642
11:39:33|2.3634
11:39:34|2.3642
11:39:35|2.3642
11:39:36|2.3642
11:39:37|2.3642
11:39:38|2.3636
11:39:39|2.3642
11:39:40|2.3642
11:39:41|2.3636
11:39:42|2.3636
11:39:43|2.3636
11:39:44|2.3634
11:39:45|2.3634
11:39:46|2.3634
11:39:47|2.3636
11:39:48|2.3636
11:39:49|2.3636
11:39:50|2.3636
11:39:51|2.3636
11:39:52|2.3634
11:39:54|2.3636
11:39:56|2.3638
11:39:58|2.3638
11:39:58|2.3638
11:39:59|2.3638
11:40:00|2.3633
11:40:01|2.363
11:40:02|2.363
11:40:03|2.363
11:40:04|2.363
11:40:05|2.3633
11:40:07|2.363
11:40:07|2.3632
11:40:08|2.3632
11:40:10|2.3632
11:40:10|2.3633
11:40:11|2.3634
11:40:12|2.3634
11:40:13|2.3634
11:40:14|2.3634
11:40:15|2.3632
11:40:16|2.3629
11:40:17|2.3629
11:40:18|2.363
11:40:19|2.363
11:40:21|2.363
11:40:21|2.3604
11:40:22|2.3604
11:40:23|2.362
11:40:24|2.362
11:40:25|2.362
11:40:26|2.362
11:40:27|2.3628
11:40:28|2.3628
11:40:29|2.3628
11:40:30|2.3628
11:40:31|2.3628
11:40:32|2.3628
11:40:33|2.3628
11:40:34|2.3628
11:40:35|2.3602
11:40:36|2.3602
11:40:37|2.3602
11:40:38|2.3602
11:40:40|2.3602
11:40:40|2.3602
11:40:41|2.3602
11:40:42|2.3602
11:40:43|2.3602
11:40:44|2.3602
11:40:45|2.3602
11:40:47|2.3602
11:40:47|2.3602
11:40:48|2.3601
11:40:49|2.3601
11:40:50|2.3601
11:40:51|2.3603
11:40:53|2.3603
11:40:55|2.3603
11:40:57|2.3603
11:40:59|2.3603
11:41:00|2.3602
11:41:01|2.3597
11:41:03|2.3595
11:41:04|2.3595
11:41:05|2.3603
11:41:05|2.3561
11:41:06|2.3571
11:41:07|2.3572
11:41:08|2.3571
11:41:09|2.3571
11:41:10|2.3571
11:41:11|2.3571
11:41:13|2.3571
11:41:13|2.3592
11:41:14|2.36
11:41:15|2.3606
11:41:16|2.3577
11:41:17|2.3577
11:41:19|2.3577
11:41:19|2.3577
11:41:20|2.3577
11:41:21|2.3577
11:41:23|2.3577
11:41:23|2.3593
11:41:24|2.3577
11:41:25|2.3573
11:41:26|2.3576
11:41:27|2.3576
11:41:29|2.3576
11:41:29|2.356
11:41:30|2.356
11:41:31|2.356
11:41:32|2.356
11:41:33|2.356
11:41:34|2.3559
11:41:35|2.3559
11:41:36|2.356
11:41:37|2.3559
11:41:38|2.3559
11:41:39|2.3559
11:41:41|2.3559
11:41:42|2.3576
11:41:43|2.3576
11:41:44|2.3576
11:41:45|2.3576
11:41:46|2.3576
11:41:47|2.356
11:41:48|2.356
11:41:49|2.3559
11:41:50|2.356
11:41:51|2.356
11:41:52|2.356
11:41:54|2.3559
11:41:56|2.356
11:41:57|2.3558
11:41:58|2.3558
11:41:59|2.355
11:42:00|2.3571
11:42:00|2.3571
11:42:03|2.357
11:42:04|2.357
11:42:05|2.357
11:42:05|2.355
11:42:07|2.355
11:42:08|2.355
11:42:09|2.355
11:42:10|2.3517
11:42:11|2.3517
11:42:12|2.3517
11:42:13|2.3541
11:42:14|2.3541
11:42:16|2.3538
11:42:17|2.3549
11:42:18|2.3549
11:42:19|2.3513
11:42:20|2.3513
11:42:21|2.3547
11:42:22|2.3527
11:42:23|2.3527
11:42:24|2.3527
11:42:25|2.35
11:42:26|2.35
11:42:27|2.3516
11:42:28|2.3516
11:42:29|2.3516
11:42:30|2.3516
11:42:31|2.3516
11:42:32|2.3517
11:42:33|2.3517
11:42:34|2.3517
11:42:35|2.35
11:42:36|2.3517
11:42:37|2.3527
11:42:38|2.3527
11:42:39|2.3525
11:42:40|2.3517
11:42:41|2.3517
11:42:42|2.3503
11:42:43|2.3503
11:42:44|2.3503
11:42:45|2.3503
11:42:46|2.3513
11:42:47|2.3513
11:42:48|2.3513
11:42:49|2.3513
11:42:50|2.351
11:42:51|2.35
11:42:52|2.35
11:42:53|2.3515
11:42:54|2.3515
11:42:56|2.3515
11:42:58|2.351
11:43:00|2.3497
11:43:01|2.3497
11:43:02|2.3497
11:43:03|2.3485
11:43:03|2.3497
11:43:04|2.3497
11:43:05|2.3496
11:43:06|2.3495
11:43:07|2.3495
11:43:08|2.3495
11:43:09|2.3495
11:43:11|2.3495
11:43:11|2.3495
11:43:12|2.3495
11:43:13|2.3486
11:43:14|2.3486
11:43:15|2.3471
11:43:17|2.3458
11:43:17|2.343
11:43:18|2.343
11:43:19|2.3455
11:43:20|2.3449
11:43:21|2.3444
11:43:22|2.3458
11:43:23|2.3458
11:43:25|2.3458
11:43:25|2.3434
11:43:26|2.3434
11:43:28|2.3434
11:43:28|2.3434
11:43:29|2.3434
11:43:30|2.3433
11:43:31|2.3434
11:43:32|2.3436
11:43:33|2.3434
11:43:34|2.3451
11:43:35|2.3453
11:43:36|2.3453
11:43:38|2.343
11:43:39|2.3452
11:43:40|2.3483
11:43:41|2.3514
11:43:42|2.3539
11:43:43|2.3546
11:43:44|2.3531
11:43:45|2.3497
11:43:46|2.3519
11:43:47|2.3514
11:43:48|2.348
11:43:49|2.3499
11:43:50|2.3499
11:43:51|2.3499
11:43:52|2.3502
11:43:54|2.3502
11:43:54|2.3502
11:43:56|2.3503
11:43:58|2.3518
11:43:59|2.3518
11:44:00|2.3518
11:44:02|2.3491
11:44:03|2.3495
11:44:04|2.35
11:44:05|2.35
11:44:05|2.35
11:44:06|2.35
11:44:07|2.35
11:44:09|2.35
11:44:09|2.35
11:44:10|2.3501
11:44:12|2.3501
11:44:12|2.3434
11:44:13|2.3434
11:44:14|2.3434
11:44:16|2.3434
11:44:17|2.3434
11:44:19|2.3445
11:44:20|2.3517
11:44:21|2.3518
11:44:22|2.3518
11:44:23|2.3518
11:44:24|2.3518
11:44:25|2.3518
11:44:26|2.3518
11:44:27|2.3518
11:44:28|2.3517
11:44:29|2.3517
11:44:30|2.3518
11:44:30|2.3518
11:44:32|2.3481
11:44:32|2.3518
11:44:34|2.3518
11:44:35|2.3493
11:44:36|2.3497
11:44:37|2.3518
11:44:37|2.3518
11:44:39|2.3518
11:44:40|2.3518
11:44:40|2.3518
11:44:41|2.3518
11:44:43|2.3516
11:44:44|2.3516
11:44:45|2.3516
11:44:46|2.3516
11:44:47|2.3498
11:44:48|2.3498
11:44:49|2.3516
11:44:49|2.3516
11:44:50|2.3516
11:44:52|2.3516
11:44:53|2.3516
11:44:54|2.3516
11:44:55|2.3516
11:44:56|2.3516
11:44:58|2.3493
11:45:00|2.3493
11:45:00|2.3493
11:45:01|2.3508
11:45:03|2.3508
11:45:04|2.3483
11:45:06|2.3483
11:45:07|2.3493
11:45:08|2.3493
11:45:09|2.3515
11:45:10|2.3515
11:45:11|2.3515
11:45:12|2.3515
11:45:13|2.3515
11:45:13|2.3515
11:45:15|2.3515
11:45:16|2.3515
11:45:17|2.3514
11:45:18|2.3514
11:45:19|2.3514
11:45:20|2.3514
11:45:21|2.3514
11:45:22|2.3514
11:45:23|2.3514
11:45:23|2.3514
11:45:24|2.3516
11:45:26|2.3514
11:45:27|2.3514
11:45:28|2.3514
11:45:29|2.3516
11:45:30|2.3516
11:45:31|2.3516
11:45:31|2.3516
11:45:33|2.3516
11:45:33|2.3516
11:45:35|2.3513
11:45:35|2.3513
11:45:37|2.3513
11:45:37|2.3513
11:45:39|2.3513
11:45:40|2.3513
11:45:41|2.3515
11:45:42|2.3515
11:45:42|2.3515
11:45:43|2.3516
11:45:44|2.3493
11:45:46|2.3493
11:45:47|2.3493
11:45:48|2.3493
11:45:49|2.3493
11:45:50|2.3493
11:45:51|2.3493
11:45:52|2.3512
11:45:52|2.3512
11:45:54|2.3512
11:45:54|2.3512
11:45:55|2.3512
11:45:57|2.3512
11:45:58|2.3512
11:46:00|2.35
11:46:02|2.3512
11:46:02|2.3513
11:46:03|2.3513
11:46:05|2.3513
11:46:05|2.3513
11:46:06|2.3512
11:46:07|2.3513
11:46:08|2.3513
11:46:09|2.3513
11:46:10|2.3512
11:46:12|2.3513
11:46:12|2.3514
11:46:13|2.3514
11:46:14|2.3514
11:46:15|2.3514
11:46:16|2.3514
11:46:17|2.3514
11:46:19|2.3514
11:46:20|2.3516
11:46:21|2.3516
11:46:22|2.3516
11:46:23|2.3539
11:46:24|2.3518
11:46:25|2.3539
11:46:26|2.3539
11:46:27|2.3543
11:46:28|2.3543
11:46:29|2.3521
11:46:30|2.3521
11:46:31|2.3521
11:46:32|2.3521
11:46:33|2.3521
11:46:34|2.3521
11:46:35|2.3521
11:46:36|2.3521
11:46:37|2.3521
11:46:38|2.3521
11:46:39|2.3542
11:46:40|2.3542
11:46:41|2.39
11:46:42|2.3883
11:46:43|2.3857
11:46:44|2.3879
11:46:45|2.3964
11:46:46|2.3968
11:46:47|2.396
11:46:48|2.3991
11:46:49|2.399
11:46:50|2.3951
11:46:51|2.3951
11:46:52|2.3904
11:46:53|2.3898
11:46:54|2.3907
11:46:55|2.3868
11:46:56|2.3875
11:46:57|2.3979
11:46:59|2.3985
11:47:01|2.4015
11:47:03|2.4027
11:47:04|2.4039
11:47:05|2.4011
11:47:06|2.3986
11:47:07|2.3949
11:47:08|2.3944
11:47:09|2.3944
11:47:10|2.3929
11:47:11|2.3939
11:47:11|2.3955
11:47:13|2.3955
11:47:13|2.3955
11:47:16|2.3955
11:47:17|2.3946
11:47:17|2.3949
11:47:18|2.4031
11:47:19|2.4
11:47:20|2.3958
11:47:21|2.3956
11:47:23|2.3892
11:47:24|2.386
11:47:25|2.3854
11:47:26|2.3981
11:47:26|2.3834
11:47:27|2.3834
11:47:29|2.392
11:47:29|2.3869
11:47:30|2.3895
11:47:31|2.3882
11:47:32|2.3893
11:47:34|2.3893
11:47:34|2.3893
11:47:35|2.3893
11:47:36|2.3893
11:47:37|2.3893
11:47:39|2.3883
11:47:39|2.3883
11:47:40|2.3883
11:47:42|2.386
11:47:42|2.386
11:47:43|2.386
11:47:46|2.3842
11:47:46|2.3863
11:47:47|2.3863
11:47:48|2.3863
11:47:49|2.3806
11:47:50|2.3806
11:47:51|2.3839
11:47:52|2.3839
11:47:53|2.3836
11:47:54|2.3837
11:47:55|2.3837
11:47:56|2.3842
11:47:57|2.385
11:47:58|2.385
11:48:00|2.385
11:48:02|2.3836
11:48:03|2.3863
11:48:04|2.3863
11:48:05|2.3836
11:48:06|2.3831
11:48:07|2.3831
11:48:08|2.3835
11:48:09|2.3828
11:48:10|2.3828
11:48:11|2.3826
11:48:12|2.3827
11:48:13|2.3826
11:48:15|2.3826
11:48:16|2.3826
11:48:16|2.3826
11:48:19|2.3826
11:48:20|2.3828
11:48:21|2.3826
11:48:22|2.3738
11:48:23|2.3805
11:48:24|2.3805
11:48:25|2.3805
11:48:26|2.3805
11:48:27|2.3805
11:48:28|2.3801
11:48:29|2.3799
11:48:30|2.3899
11:48:31|2.392
11:48:32|2.3899
11:48:33|2.389
11:48:34|2.389
11:48:35|2.389
11:48:36|2.389
11:48:37|2.3861
11:48:38|2.389
11:48:39|2.389
11:48:40|2.3891
11:48:41|2.3891
11:48:42|2.3891
11:48:44|2.3918
11:48:45|2.388
11:48:46|2.3857
11:48:47|2.3857
11:48:48|2.3899
11:48:49|2.3899
11:48:50|2.3899
11:48:51|2.3899
11:48:52|2.3899
11:48:53|2.3899
11:48:54|2.3899
11:48:55|2.3871
11:48:56|2.3899
11:48:57|2.3899
11:48:58|2.3899
11:48:59|2.3899
11:49:00|2.39
11:49:02|2.3872
11:49:04|2.3889
11:49:06|2.3889
11:49:06|2.3889
11:49:08|2.3954
11:49:09|2.3921
11:49:09|2.3921
11:49:10|2.392
11:49:11|2.392
11:49:12|2.392
11:49:13|2.392
11:49:15|2.3965
11:49:16|2.3965
11:49:16|2.3966
11:49:18|2.3966
11:49:19|2.3968
11:49:20|2.392
11:49:20|2.3927
11:49:22|2.4023
11:49:23|2.3967
11:49:23|2.4
11:49:24|2.3979
11:49:25|2.3979
11:49:26|2.4031
11:49:27|2.3992
11:49:28|2.4045
11:49:29|2.4009
11:49:31|2.3995
11:49:32|2.4031
11:49:32|2.4007
11:49:33|2.3992
11:49:34|2.4047
11:49:36|2.4027
11:49:36|2.4049
11:49:37|2.4083
11:49:38|2.4084
11:49:39|2.4049
11:49:40|2.4049
11:49:42|2.4049
11:49:43|2.4083
11:49:44|2.4051
11:49:45|2.4054
11:49:45|2.4054
11:49:46|2.4054
11:49:47|2.4081
11:49:48|2.4057
11:49:49|2.4081
11:49:50|2.4059
11:49:51|2.4084
11:49:52|2.4084
11:49:54|2.4083
11:49:54|2.4081
11:49:55|2.4081
11:49:57|2.4057
11:49:58|2.4057
11:49:59|2.4081
11:49:59|2.4081
11:50:01|2.4062
11:50:03|2.4062
11:50:03|2.4096
11:50:04|2.4084
11:50:05|2.4054
11:50:07|2.4065
11:50:07|2.4084
11:50:08|2.4103
11:50:10|2.4076
11:50:10|2.4076
11:50:11|2.4088
11:50:13|2.4054
11:50:13|2.4054
11:50:14|2.4101
11:50:15|2.4101
11:50:17|2.4101
11:50:18|2.4078
11:50:19|2.4078
11:50:20|2.4099
11:50:21|2.41
11:50:23|2.4078
11:50:23|2.4064
11:50:24|2.4057
11:50:25|2.4057
11:50:26|2.4057
11:50:27|2.4057
11:50:28|2.4097
11:50:29|2.4054
11:50:30|2.4097
11:50:31|2.4097
11:50:32|2.4056
11:50:34|2.3961
11:50:34|2.3961
11:50:35|2.3919
11:50:37|2.3945
11:50:37|2.3945
11:50:38|2.3945
11:50:39|2.3945
11:50:40|2.392
11:50:41|2.3917
11:50:42|2.39
11:50:43|2.3952
11:50:44|2.3945
11:50:46|2.3945
11:50:46|2.3945
11:50:47|2.3952
11:50:48|2.3952
11:50:49|2.3976
11:50:50|2.3976
11:50:51|2.3996
11:50:52|2.3993
11:50:53|2.3993
11:50:54|2.3952
11:50:55|2.3954
11:50:56|2.3995
11:50:57|2.3995
11:50:59|2.3995
11:51:00|2.3995
11:51:01|2.3995
11:51:02|2.3995
11:51:03|2.3996
11:51:05|2.3995
11:51:06|2.3994
11:51:07|2.3995
11:51:08|2.3995
11:51:09|2.3995
11:51:10|2.3996
11:51:11|2.396
11:51:12|2.396
11:51:13|2.3955
11:51:14|2.3946
11:51:16|2.3932
11:51:17|2.3878
11:51:17|2.3932
11:51:18|2.3932
11:51:20|2.3932
11:51:21|2.3932
11:51:21|2.3932
11:51:23|2.3932
11:51:24|2.3887
11:51:25|2.3887
11:51:26|2.3887
11:51:26|2.3932
11:51:27|2.3932
11:51:28|2.3932
11:51:30|2.3887
11:51:30|2.3887
11:51:31|2.3887
11:51:33|2.393
11:51:33|2.393
11:51:35|2.3887
11:51:36|2.3879
11:51:37|2.3879
11:51:38|2.3879
11:51:39|2.3879
11:51:40|2.3876
11:51:40|2.3901
11:51:42|2.3901
11:51:43|2.3868
11:51:44|2.3868
11:51:45|2.3868
11:51:45|2.3868
11:51:46|2.3868
11:51:48|2.3868
11:51:49|2.3865
11:51:50|2.3869
11:51:51|2.3961
11:51:51|2.3914
11:51:53|2.3915
11:51:54|2.3915
11:51:54|2.3906
11:51:56|2.393
11:51:57|2.396
11:51:58|2.391
11:51:59|2.378
11:52:00|2.3831
11:52:01|2.3831
11:52:02|2.3831
11:52:02|2.3831
11:52:05|2.3831
11:52:07|2.3831
11:52:08|2.3861
11:52:09|2.3831
11:52:09|2.3872
11:52:10|2.3872
11:52:11|2.3866
11:52:12|2.3922
11:52:13|2.3864
11:52:14|2.3864
11:52:16|2.3918
11:52:16|2.3873
11:52:17|2.3873
11:52:19|2.3873
11:52:20|2.3873
11:52:21|2.3873
11:52:22|2.3873
11:52:23|2.3861
11:52:24|2.3861
11:52:25|2.3861
11:52:26|2.3861
11:52:27|2.3861
11:52:28|2.3868
11:52:29|2.3868
11:52:30|2.386
11:52:31|2.386
11:52:32|2.386
11:52:33|2.386
11:52:34|2.386
11:52:35|2.386
11:52:36|2.3861
11:52:37|2.3861
11:52:38|2.3861
11:52:39|2.3833
11:52:40|2.3833
11:52:41|2.3833
11:52:42|2.3831
11:52:43|2.3831
11:52:44|2.3831
11:52:45|2.3831
11:52:46|2.3831
11:52:47|2.3861
11:52:48|2.3861
11:52:49|2.3861
11:52:50|2.3861
11:52:51|2.3847
11:52:53|2.3847
11:52:54|2.3847
11:52:55|2.3847
11:52:56|2.3847
11:52:57|2.3847
11:52:58|2.3861
11:52:59|2.3847
11:53:00|2.3847
11:53:01|2.3861
11:53:02|2.3861
11:53:03|2.3861
11:53:04|2.3861
11:53:06|2.3861
11:53:06|2.3861
11:53:08|2.3863
11:53:09|2.3914
11:53:10|2.3914
11:53:11|2.3914
11:53:12|2.3914
11:53:13|2.3914
11:53:14|2.3914
11:53:15|2.3914
11:53:16|2.3872
11:53:17|2.3872
11:53:18|2.3872
11:53:19|2.3872
11:53:20|2.3918
11:53:22|2.3918
11:53:23|2.3918
11:53:24|2.3924
11:53:24|2.3924
11:53:26|2.3924
11:53:27|2.3924
11:53:28|2.3924
11:53:28|2.3924
11:53:30|2.3924
11:53:31|2.3924
11:53:31|2.3924
11:53:33|2.3924
11:53:34|2.389
11:53:35|2.389
11:53:35|2.389
11:53:37|2.389
11:53:37|2.389
11:53:39|2.389
11:53:39|2.389
11:53:41|2.389
11:53:42|2.3879
11:53:43|2.3879
11:53:43|2.3879
11:53:45|2.3879
11:53:45|2.3879
11:53:47|2.3879
11:53:48|2.3872
11:53:49|2.3872
11:53:50|2.3872
11:53:51|2.3872
11:53:52|2.3872
11:53:53|2.3871
11:53:54|2.3871
11:53:54|2.3837
11:53:55|2.3837
11:53:57|2.3837
11:53:58|2.3837
11:53:59|2.3867
11:54:00|2.3867
11:54:00|2.3867
11:54:02|2.3867
11:54:03|2.3865
11:54:04|2.3865
11:54:05|2.3865
11:54:07|2.3865
11:54:09|2.3865
11:54:10|2.3802
11:54:11|2.3803
11:54:13|2.3802
11:54:14|2.3802
11:54:15|2.3802
11:54:16|2.3802
11:54:16|2.3803
11:54:18|2.3802
11:54:19|2.3802
11:54:21|2.3826
11:54:21|2.3801
11:54:22|2.3801
11:54:23|2.3801
11:54:25|2.3801
11:54:27|2.38
11:54:28|2.3798
11:54:29|2.3798
11:54:30|2.3798
11:54:31|2.3798
11:54:32|2.3798
11:54:33|2.3798
11:54:34|2.3779
11:54:35|2.3779
11:54:36|2.3798
11:54:37|2.3798
11:54:38|2.3779
11:54:39|2.3796
11:54:40|2.3778
11:54:41|2.3769
11:54:42|2.377
11:54:43|2.3762
11:54:44|2.3762
11:54:45|2.3764
11:54:46|2.3763
11:54:47|2.3763
11:54:48|2.3763
11:54:49|2.3763
11:54:50|2.3763
11:54:51|2.3763
11:54:52|2.3763
11:54:53|2.3763
11:54:54|2.3763
11:54:55|2.3763
11:54:56|2.374
11:54:57|2.3701
11:54:58|2.3733
11:54:59|2.3735
11:55:00|2.3735
11:55:01|2.3735
11:55:02|2.3735
11:55:03|2.3735
11:55:04|2.3744
11:55:05|2.3741
11:55:06|2.3741
11:55:08|2.3741
11:55:10|2.3742
11:55:11|2.3742
11:55:12|2.3742
11:55:14|2.3742
11:55:14|2.376
11:55:16|2.3763
11:55:17|2.3779
11:55:18|2.3779
11:55:20|2.3763
11:55:20|2.3763
11:55:23|2.3763
11:55:23|2.3763
11:55:25|2.3763
11:55:25|2.3763
11:55:27|2.3763
11:55:28|2.3763
11:55:29|2.3763
11:55:29|2.3773
11:55:31|2.3773
11:55:32|2.3772
11:55:33|2.3779
11:55:34|2.3779
11:55:35|2.3779
11:55:36|2.377
11:55:37|2.377
11:55:38|2.377
11:55:39|2.377
11:55:40|2.378
11:55:41|2.378
11:55:41|2.378
11:55:44|2.378
11:55:44|2.378
11:55:46|2.378
11:55:47|2.377
11:55:49|2.377
11:55:49|2.377
11:55:50|2.377
11:55:51|2.377
11:55:52|2.378
11:55:53|2.378
11:55:54|2.379
11:55:55|2.379
11:55:56|2.378
11:55:57|2.378
11:55:58|2.378
11:55:59|2.378
11:56:00|2.3771
11:56:01|2.382
11:56:02|2.3784
11:56:03|2.3784
11:56:04|2.3784
11:56:05|2.3785
11:56:06|2.3785
11:56:08|2.3785
11:56:09|2.3785
11:56:10|2.3786
11:56:11|2.3786
11:56:13|2.3786
11:56:14|2.3786
11:56:15|2.3701
11:56:16|2.3713
11:56:17|2.3665
11:56:18|2.3665
11:56:19|2.3711
11:56:19|2.3695
11:56:21|2.3695
11:56:22|2.3695
11:56:24|2.3665
11:56:25|2.3665
11:56:25|2.3684
11:56:26|2.3683
11:56:27|2.3678
11:56:29|2.3678
11:56:30|2.3695
11:56:31|2.3695
11:56:33|2.3673
11:56:33|2.3673
11:56:34|2.3678
11:56:35|2.3678
11:56:36|2.3665
11:56:37|2.3639
11:56:38|2.364
11:56:39|2.364
11:56:41|2.3638
11:56:42|2.3638
11:56:43|2.3633
11:56:44|2.3633
11:56:45|2.36
11:56:46|2.3617
11:56:47|2.3617
11:56:48|2.3623
11:56:49|2.3611
11:56:50|2.361
11:56:51|2.361
11:56:52|2.361
11:56:53|2.3629
11:56:54|2.3618
11:56:55|2.3504
11:56:56|2.3559
11:56:57|2.3559
11:56:58|2.3559
11:56:59|2.3559
11:57:00|2.3528
11:57:01|2.3512
11:57:02|2.3523
11:57:03|2.3541
11:57:04|2.3528
11:57:05|2.3559
11:57:06|2.3574
11:57:07|2.3575
11:57:09|2.3581
11:57:10|2.3581
11:57:11|2.3582
11:57:12|2.3622
11:57:13|2.3622
11:57:14|2.3622
11:57:16|2.3622
11:57:17|2.3622
11:57:17|2.3622
11:57:19|2.3645
11:57:20|2.3666
11:57:20|2.3668
11:57:21|2.3668
11:57:22|2.3668
11:57:23|2.3668
11:57:24|2.3668
11:57:25|2.3669
11:57:26|2.3693
11:57:27|2.3693
11:57:28|2.3668
11:57:29|2.3683
11:57:30|2.3704
11:57:31|2.3693
11:57:32|2.3722
11:57:33|2.3672
11:57:34|2.3683
11:57:35|2.3683
11:57:36|2.3683
11:57:37|2.3703
11:57:38|2.3703
11:57:39|2.3703
11:57:40|2.3703
11:57:41|2.3703
11:57:42|2.3683
11:57:43|2.3683
11:57:44|2.3683
11:57:45|2.3683
11:57:46|2.3683
11:57:47|2.3649
11:57:49|2.36
11:57:50|2.36
11:57:50|2.36
11:57:51|2.36
11:57:52|2.36
11:57:53|2.3625
11:57:54|2.3619
11:57:56|2.3619
11:57:57|2.3619
11:57:57|2.3619
11:57:58|2.359
11:57:59|2.359
11:58:00|2.358
11:58:01|2.357
11:58:02|2.3548
11:58:03|2.3548
11:58:04|2.3528
11:58:05|2.3528
11:58:06|2.3546
11:58:09|2.3552
11:58:10|2.3552
11:58:11|2.3551
11:58:13|2.3557
11:58:14|2.3616
11:58:15|2.3616
11:58:16|2.3616
11:58:17|2.3616
11:58:18|2.3616
11:58:19|2.3616
11:58:20|2.3616
11:58:21|2.3606
11:58:22|2.3621
11:58:23|2.3621
11:58:24|2.3621
11:58:25|2.3621
11:58:26|2.3618
11:58:27|2.3618
11:58:28|2.3618
11:58:29|2.3621
11:58:31|2.3622
11:58:31|2.3626
11:58:32|2.3626
11:58:33|2.3626
11:58:34|2.3618
11:58:35|2.3618
11:58:36|2.3619
11:58:37|2.3619
11:58:38|2.3618
11:58:39|2.3618
11:58:40|2.3618
11:58:41|2.3618
11:58:42|2.3618
11:58:43|2.3618
11:58:44|2.3618
11:58:45|2.3618
11:58:46|2.3618
11:58:47|2.3618
11:58:48|2.3627
11:58:49|2.363
11:58:50|2.3641
11:58:51|2.3648
11:58:52|2.3618
11:58:53|2.3646
11:58:54|2.3641
11:58:55|2.3684
11:58:56|2.3684
11:58:57|2.3684
11:58:58|2.3684
11:58:59|2.3684
11:59:00|2.3684
11:59:01|2.3684
11:59:02|2.3684
11:59:04|2.3656
11:59:05|2.3692
11:59:05|2.3692
11:59:07|2.3666
11:59:08|2.3666
11:59:09|2.3673
11:59:10|2.3677
11:59:12|2.3683
11:59:13|2.3682
11:59:14|2.3672
11:59:15|2.3672
11:59:17|2.3672
11:59:18|2.3658
11:59:19|2.3658
11:59:20|2.3658
11:59:21|2.3657
11:59:22|2.3653
11:59:23|2.3649
11:59:24|2.3649
11:59:25|2.3649
11:59:26|2.3672
11:59:27|2.3672
11:59:28|2.3672
11:59:29|2.3653
11:59:30|2.3653
11:59:32|2.3669
11:59:32|2.3669
11:59:33|2.3669
11:59:35|2.3669
11:59:36|2.3669
11:59:37|2.3669
11:59:38|2.3669
11:59:39|2.3669
11:59:40|2.3672
11:59:41|2.3672
11:59:41|2.3672
11:59:42|2.3699
11:59:44|2.3678
11:59:45|2.3649
11:59:46|2.3649
11:59:47|2.3649
11:59:48|2.3649
11:59:49|2.3671
11:59:50|2.3671
11:59:51|2.3671
11:59:52|2.3689
11:59:53|2.3703
11:59:54|2.3703
11:59:55|2.3703
11:59:56|2.3699
11:59:57|2.3699
11:59:58|2.3692
11:59:59|2.3692
12:00:00|2.3692
12:00:01|2.369
12:00:02|2.3708
12:00:03|2.3708
12:00:05|2.3692
12:00:06|2.3727
12:00:06|2.3701
12:00:08|2.3727
12:00:08|2.3728
12:00:10|2.3737
12:00:11|2.3737
12:00:12|2.3722
12:00:14|2.3647
12:00:14|2.3705
12:00:17|2.3717
12:00:18|2.3728
12:00:19|2.3697
12:00:20|2.3734
12:00:21|2.3734
12:00:22|2.3734
12:00:23|2.3668
12:00:25|2.3721
12:00:25|2.3721
12:00:26|2.3705
12:00:27|2.3705
12:00:28|2.3725
12:00:29|2.3729
12:00:30|2.3736
12:00:31|2.3739
12:00:32|2.3722
12:00:33|2.3751
12:00:34|2.3734
12:00:35|2.3752
12:00:36|2.3647
12:00:37|2.3689
12:00:38|2.3689
12:00:40|2.3706
12:00:40|2.3729
12:00:41|2.3722
12:00:42|2.3735
12:00:43|2.3735
12:00:44|2.3763
12:00:45|2.3763
12:00:46|2.3763
12:00:47|2.3763
12:00:48|2.3763
12:00:49|2.3763
12:00:50|2.3763
12:00:51|2.3763
12:00:52|2.3763
12:00:53|2.3763
12:00:54|2.3744
12:00:55|2.374
12:00:56|2.374
12:00:57|2.374
12:00:58|2.374
12:01:00|2.3758
12:01:01|2.3758
12:01:02|2.3758
12:01:03|2.3759
12:01:04|2.3759
12:01:05|2.3759
12:01:06|2.372
12:01:07|2.372
12:01:08|2.374
12:01:09|2.374
12:01:10|2.374
12:01:11|2.374
12:01:12|2.374
12:01:14|2.3715
12:01:16|2.3647
12:01:17|2.3687
12:01:18|2.3718
12:01:20|2.3699
12:01:21|2.365
12:01:22|2.365
12:01:23|2.365
12:01:24|2.365
12:01:25|2.3694
12:01:26|2.3694
12:01:26|2.3694
12:01:28|2.3694
12:01:29|2.3694
12:01:30|2.3694
12:01:30|2.3694
12:01:32|2.3694
12:01:33|2.3695
12:01:34|2.3695
12:01:35|2.3695
12:01:36|2.37
12:01:37|2.37
12:01:38|2.3696
12:01:39|2.3696
12:01:40|2.37
12:01:41|2.3627
12:01:42|2.3629
12:01:43|2.3651
12:01:44|2.3683
12:01:44|2.3688
12:01:46|2.3688
12:01:46|2.3664
12:01:48|2.3664
12:01:48|2.3664
12:01:49|2.3664
12:01:51|2.3664
12:01:52|2.3664
12:01:53|2.37
12:01:54|2.3683
12:01:55|2.3683
12:01:56|2.3683
12:01:57|2.3683
12:01:58|2.3665
12:01:59|2.3687
12:02:00|2.3687
12:02:01|2.3687
12:02:02|2.3687
12:02:03|2.3663
12:02:04|2.3663
12:02:05|2.3618
12:02:06|2.365
12:02:07|2.3579
12:02:08|2.363
12:02:09|2.3649
12:02:10|2.3649
12:02:11|2.3649
12:02:12|2.3649
12:02:13|2.3649
12:02:15|2.365
12:02:17|2.3562
12:02:18|2.3651
12:02:18|2.3613
12:02:20|2.3613
12:02:21|2.3638
12:02:22|2.3552
12:02:23|2.3552
12:02:24|2.3605
12:02:25|2.3591
12:02:27|2.3581
12:02:28|2.3549
12:02:29|2.3555
12:02:30|2.3572
12:02:31|2.3572
12:02:32|2.3572
12:02:33|2.3572
12:02:33|2.3549
12:02:35|2.3594
12:02:36|2.3573
12:02:37|2.3548
12:02:38|2.3548
12:02:39|2.3548
12:02:40|2.3548
12:02:42|2.3548
12:02:43|2.355
12:02:43|2.355
12:02:44|2.355
12:02:46|2.3528
12:02:46|2.3528
12:02:48|2.3549
12:02:49|2.355
12:02:50|2.355
12:02:51|2.355
12:02:52|2.355
12:02:53|2.355
12:02:54|2.355
12:02:55|2.3524
12:02:56|2.3516
12:02:57|2.3548
12:02:58|2.3548
12:02:59|2.3548
12:03:00|2.355
12:03:01|2.3574
12:03:02|2.3574
12:03:02|2.3574
12:03:04|2.3574
12:03:05|2.3556
12:03:06|2.3556
12:03:06|2.3556
12:03:08|2.3556
12:03:08|2.3556
12:03:10|2.3612
12:03:11|2.3612
12:03:12|2.3573
12:03:13|2.3573
12:03:14|2.3573
12:03:16|2.3573
12:03:18|2.3604
12:03:18|2.3574
12:03:20|2.3555
12:03:21|2.36
12:03:22|2.36
12:03:23|2.36
12:03:24|2.36
12:03:24|2.3611
12:03:26|2.3565
12:03:27|2.3565
12:03:28|2.3565
12:03:28|2.3565
12:03:29|2.3565
12:03:30|2.3565
12:03:31|2.3565
12:03:33|2.3566
12:03:34|2.3564
12:03:35|2.3565
12:03:36|2.3565
12:03:37|2.3565
12:03:37|2.3557
12:03:38|2.3557
12:03:40|2.3556
12:03:41|2.3556
12:03:41|2.3555
12:03:43|2.3555
12:03:44|2.3555
12:03:44|2.3542
12:03:45|2.3542
12:03:46|2.3514
12:03:47|2.3514
12:03:50|2.3535
12:03:50|2.3508
12:03:51|2.3532
12:03:52|2.3532
12:03:53|2.35
12:03:55|2.35
12:03:55|2.3498
12:03:56|2.3502
12:03:57|2.3456
12:03:58|2.3456
12:03:59|2.3456
12:04:00|2.3456
12:04:02|2.3464
12:04:03|2.3463
12:04:04|2.3455
12:04:04|2.3456
12:04:05|2.3456
12:04:06|2.345
12:04:09|2.3463
12:04:09|2.3463
12:04:10|2.3459
12:04:11|2.3459
12:04:12|2.3461
12:04:13|2.346
12:04:14|2.3455
12:04:17|2.346
12:04:18|2.3488
12:04:19|2.3488
12:04:21|2.3491
12:04:22|2.35
12:04:23|2.3456
12:04:24|2.3456
12:04:25|2.3464
12:04:25|2.349
12:04:26|2.349
12:04:27|2.349
12:04:28|2.349
12:04:29|2.349
12:04:30|2.349
12:04:31|2.349
12:04:33|2.349
12:04:33|2.349
12:04:34|2.349
12:04:35|2.349
12:04:36|2.349
12:04:38|2.3489
12:04:39|2.3489
12:04:39|2.35
12:04:41|2.3502
12:04:42|2.3503
12:04:42|2.3503
12:04:43|2.3503
12:04:45|2.3474
12:04:45|2.3505
12:04:46|2.3435
12:04:48|2.3493
12:04:49|2.3493
12:04:49|2.3492
12:04:50|2.3511
12:04:52|2.3547
12:04:52|2.3542
12:04:53|2.3512
12:04:54|2.351
12:04:55|2.351
12:04:56|2.351
12:04:57|2.351
12:04:58|2.351
12:04:59|2.3524
12:05:01|2.3444
12:05:01|2.3444
12:05:03|2.3443
12:05:04|2.3447
12:05:05|2.3476
12:05:06|2.3476
12:05:07|2.3409
12:05:08|2.3444
12:05:09|2.3402
12:05:09|2.3461
12:05:11|2.3409
12:05:12|2.3409
12:05:12|2.3425
12:05:13|2.3425
12:05:14|2.341
12:05:15|2.3444
12:05:18|2.3424
12:05:19|2.3424
12:05:19|2.3425
12:05:21|2.3409
12:05:22|2.3424
12:05:23|2.3424
12:05:24|2.3424
12:05:26|2.34
12:05:26|2.34
12:05:28|2.3419
12:05:29|2.3403
12:05:30|2.3403
12:05:30|2.3403
12:05:32|2.3403
12:05:32|2.3403
12:05:33|2.3403
12:05:34|2.3403
12:05:35|2.3403
12:05:36|2.3403
12:05:38|2.3403
12:05:38|2.3403
12:05:40|2.3403
12:05:40|2.3403
12:05:42|2.3403
12:05:43|2.3403
12:05:44|2.3403
12:05:45|2.3403
12:05:46|2.3403
12:05:47|2.3403
12:05:48|2.3403
12:05:49|2.3403
12:05:49|2.3418
12:05:51|2.3418
12:05:52|2.3418
12:05:53|2.3418
12:05:54|2.3418
12:05:55|2.3418
12:05:56|2.3418
12:05:56|2.3403
12:05:58|2.3419
12:05:59|2.3419
12:05:59|2.3419
12:06:02|2.3419
12:06:02|2.3415
12:06:04|2.3409
12:06:05|2.3409
12:06:06|2.3409
12:06:06|2.3403
12:06:08|2.3403
12:06:09|2.3381
12:06:10|2.3381
12:06:11|2.3403
12:06:12|2.3403
12:06:13|2.3385
12:06:14|2.3385
12:06:14|2.3385
12:06:16|2.3359
12:06:17|2.3388
12:06:19|2.3388
12:06:20|2.3388
12:06:21|2.3388
12:06:22|2.3388
12:06:23|2.3388
12:06:24|2.3392
12:06:25|2.339
12:06:26|2.3384
12:06:27|2.3384
12:06:27|2.3384
12:06:30|2.3384
12:06:31|2.3386
12:06:32|2.339
12:06:33|2.3384
12:06:35|2.3384
12:06:35|2.3386
12:06:36|2.3385
12:06:38|2.3385
12:06:38|2.3384
12:06:39|2.3384
12:06:41|2.3384
12:06:41|2.3384
12:06:42|2.3382
12:06:44|2.3384
12:06:45|2.3383
12:06:45|2.3383
12:06:46|2.3383
12:06:47|2.3362
12:06:48|2.3362
12:06:49|2.3381
12:06:51|2.3382
12:06:51|2.3382
12:06:53|2.3379
12:06:53|2.3379
12:06:54|2.3379
12:06:55|2.3383
12:06:57|2.3383
12:06:57|2.3379
12:06:58|2.3379
12:06:59|2.3384
12:07:01|2.3384
12:07:02|2.3384
12:07:02|2.3384
12:07:03|2.3384
12:07:04|2.3384
12:07:05|2.3384
12:07:07|2.3383
12:07:07|2.3384
12:07:08|2.3384
12:07:09|2.3384
12:07:10|2.3384
12:07:11|2.3384
12:07:13|2.3384
12:07:13|2.338
12:07:14|2.3384
12:07:16|2.3385
12:07:16|2.338
12:07:17|2.3362
12:07:18|2.338
12:07:20|2.3382
12:07:22|2.3362
12:07:24|2.3362
12:07:24|2.3381
12:07:26|2.3381
12:07:27|2.3385
12:07:27|2.3385
12:07:28|2.3385
12:07:29|2.3385
12:07:31|2.3385
12:07:31|2.3403
12:07:33|2.3409
12:07:36|2.341
12:07:36|2.341
12:07:37|2.3388
12:07:38|2.3388
12:07:39|2.341
12:07:40|2.341
12:07:42|2.3414
12:07:43|2.341
12:07:44|2.3439
12:07:45|2.3461
12:07:46|2.3463
12:07:47|2.3463
12:07:48|2.3463
12:07:49|2.3447
12:07:50|2.3447
12:07:51|2.3447
12:07:52|2.3447
12:07:53|2.3447
12:07:54|2.3447
12:07:55|2.3447
12:07:56|2.3447
12:07:58|2.3416
12:07:58|2.3416
12:07:59|2.3416
12:08:00|2.3409
12:08:02|2.333
12:08:03|2.3397
12:08:04|2.3382
12:08:06|2.3382
12:08:06|2.3347
12:08:07|2.3347
12:08:09|2.3347
12:08:09|2.3372
12:08:11|2.3372
12:08:11|2.3371
12:08:12|2.3324
12:08:13|2.3356
12:08:15|2.3356
12:08:16|2.3323
12:08:16|2.3324
12:08:17|2.3324
12:08:18|2.3355
12:08:21|2.3335
12:08:21|2.3335
12:08:23|2.3335
12:08:24|2.3347
12:08:25|2.3347
12:08:27|2.3335
12:08:28|2.3335
12:08:28|2.3335
12:08:29|2.3335
12:08:30|2.3315
12:08:31|2.3367
12:08:32|2.3382
12:08:34|2.3382
12:08:35|2.3382
12:08:35|2.3379
12:08:37|2.3379
12:08:38|2.3367
12:08:38|2.3365
12:08:39|2.3365
12:08:40|2.3365
12:08:41|2.3365
12:08:43|2.3365
12:08:43|2.336
12:08:45|2.3366
12:08:46|2.3366
12:08:46|2.3366
12:08:47|2.3366
12:08:48|2.3366
12:08:49|2.3359
12:08:50|2.3359
12:08:51|2.3342
12:08:52|2.3342
12:08:53|2.3342
12:08:54|2.3342
12:08:56|2.3359
12:08:56|2.3345
12:08:58|2.3345
12:08:58|2.3345
12:08:59|2.3342
12:09:00|2.331
12:09:01|2.3312
12:09:02|2.3359
12:09:03|2.3359
12:09:05|2.3359
12:09:06|2.332
12:09:06|2.3313
12:09:08|2.3313
12:09:08|2.331
12:09:09|2.3344
12:09:11|2.3344
12:09:12|2.3344
12:09:12|2.3344
12:09:13|2.3344
12:09:14|2.3344
12:09:15|2.3344
12:09:16|2.3344
12:09:17|2.3342
12:09:18|2.3342
12:09:19|2.3342
12:09:22|2.3343
12:09:23|2.3342
12:09:24|2.3342
12:09:25|2.3337
12:09:26|2.3337
12:09:27|2.3341
12:09:29|2.3339
12:09:30|2.3342
12:09:31|2.3341
12:09:32|2.3337
12:09:33|2.3335
12:09:34|2.3331
12:09:35|2.3329
12:09:35|2.3309
12:09:37|2.3309
12:09:38|2.3309
12:09:39|2.3309
12:09:40|2.3306
12:09:40|2.3306
12:09:42|2.3303
12:09:43|2.3303
12:09:44|2.3303
12:09:45|2.3303
12:09:46|2.3303
12:09:47|2.3301
12:09:48|2.3301
12:09:49|2.33
12:09:50|2.33
12:09:51|2.3301
12:09:52|2.3302
12:09:52|2.3302
12:09:54|2.33
12:09:55|2.33
12:09:55|2.33
12:09:57|2.3301
12:09:58|2.33
12:09:59|2.33
12:09:59|2.3301
12:10:01|2.3302
12:10:02|2.33
12:10:03|2.33
12:10:03|2.33
12:10:05|2.33
12:10:06|2.33
12:10:07|2.33
12:10:08|2.33
12:10:09|2.3302
12:10:09|2.3301
12:10:11|2.3301
12:10:12|2.3301
12:10:12|2.3329
12:10:13|2.334
12:10:15|2.334
12:10:16|2.3301
12:10:17|2.3301
12:10:17|2.3301
12:10:18|2.3331
12:10:20|2.3301
12:10:20|2.333
12:10:23|2.3302
12:10:25|2.3302
12:10:26|2.33
12:10:29|2.33
12:10:30|2.33
12:10:32|2.33
12:10:33|2.331
12:10:34|2.3337
12:10:35|2.3336
12:10:36|2.3301
12:10:37|2.3301
12:10:38|2.334
12:10:39|2.334
12:10:40|2.334
12:10:41|2.3341
12:10:43|2.3341
12:10:44|2.334
12:10:45|2.3341
12:10:46|2.334
12:10:46|2.334
12:10:48|2.334
12:10:49|2.334
12:10:50|2.334
12:10:51|2.334
12:10:52|2.334
12:10:53|2.334
12:10:54|2.334
12:10:55|2.334
12:10:56|2.334
12:10:57|2.334
12:10:58|2.334
12:10:58|2.33
12:10:59|2.33
12:11:00|2.33
12:11:02|2.3322
12:11:02|2.3319
12:11:04|2.3331
12:11:05|2.3331
12:11:05|2.3331
12:11:07|2.3334
12:11:07|2.3331
12:11:09|2.3331
12:11:10|2.3331
12:11:10|2.3331
12:11:12|2.334
12:11:13|2.3338
12:11:14|2.3338
12:11:15|2.334
12:11:16|2.332
12:11:16|2.3331
12:11:18|2.3334
12:11:19|2.3331
12:11:19|2.3331
12:11:20|2.3331
12:11:22|2.3331
12:11:24|2.3331
12:11:26|2.3331
12:11:27|2.3331
12:11:27|2.3331
12:11:29|2.3331
12:11:29|2.3319
12:11:30|2.3302
12:11:31|2.3302
12:11:32|2.3329
12:11:33|2.3329
12:11:35|2.3301
12:11:36|2.3301
12:11:37|2.3301
12:11:38|2.3301
12:11:39|2.333
12:11:40|2.333
12:11:41|2.333
12:11:42|2.333
12:11:43|2.3301
12:11:44|2.3331
12:11:45|2.3331
12:11:46|2.3301
12:11:47|2.3301
12:11:48|2.3301
12:11:49|2.3303
12:11:50|2.3303
12:11:51|2.333
12:11:52|2.3331
12:11:53|2.333
12:11:54|2.3331
12:11:55|2.333
12:11:57|2.333
12:11:58|2.333
12:11:59|2.333
12:12:00|2.333
12:12:01|2.333
12:12:02|2.333
12:12:03|2.333
12:12:04|2.3331
12:12:05|2.3331
12:12:06|2.333
12:12:07|2.333
12:12:08|2.333
12:12:09|2.333
12:12:11|2.333
12:12:11|2.333
12:12:12|2.3303
12:12:13|2.3303
12:12:14|2.3303
12:12:15|2.3303
12:12:16|2.3303
12:12:17|2.3301
12:12:18|2.3301
12:12:19|2.3329
12:12:20|2.3331
12:12:21|2.3331
12:12:22|2.3331
12:12:23|2.3331
12:12:25|2.3305
12:12:26|2.3364
12:12:27|2.3346
12:12:29|2.3354
12:12:31|2.3357
12:12:31|2.3357
12:12:33|2.3389
12:12:34|2.3389
12:12:35|2.3385
12:12:36|2.3385
12:12:36|2.342
12:12:38|2.342
12:12:38|2.3417
12:12:40|2.3417
12:12:41|2.3417
12:12:41|2.3428
12:12:43|2.3435
12:12:43|2.3417
12:12:45|2.3436
12:12:46|2.3436
12:12:46|2.3436
12:12:48|2.344
12:12:49|2.345
12:12:49|2.3441
12:12:50|2.3452
12:12:52|2.3452
12:12:53|2.3452
12:12:54|2.344
12:12:55|2.344
12:12:56|2.344
12:12:57|2.3441
12:12:58|2.3461
12:12:59|2.3461
12:13:00|2.3461
12:13:01|2.3463
12:13:02|2.3461
12:13:03|2.3494
12:13:04|2.3494
12:13:04|2.3494
12:13:05|2.3469
12:13:06|2.3469
12:13:08|2.3469
12:13:08|2.3469
12:13:10|2.3466
12:13:10|2.3493
12:13:12|2.347
12:13:13|2.3492
12:13:14|2.3466
12:13:14|2.3492
12:13:16|2.3508
12:13:16|2.3493
12:13:17|2.3492
12:13:19|2.3492
12:13:20|2.3466
12:13:21|2.3492
12:13:22|2.3492
12:13:22|2.3491
12:13:24|2.3491
12:13:26|2.3461
12:13:28|2.3448
12:13:28|2.3461
12:13:30|2.346
12:13:31|2.3456
12:13:32|2.3456
12:13:33|2.3456
12:13:34|2.3456
12:13:35|2.3405
12:13:36|2.3405
12:13:37|2.3445
12:13:39|2.3408
12:13:40|2.3408
12:13:41|2.3402
12:13:42|2.3402
12:13:43|2.3426
12:13:44|2.3426
12:13:45|2.3403
12:13:47|2.3403
12:13:47|2.3426
12:13:48|2.3426
12:13:49|2.3426
12:13:50|2.3426
12:13:51|2.3426
12:13:52|2.3426
12:13:54|2.3403
12:13:54|2.3401
12:13:55|2.3401
12:13:56|2.34
12:13:57|2.3403
12:13:58|2.3403
12:13:59|2.3416
12:14:00|2.3416
12:14:01|2.3416
12:14:02|2.3416
12:14:03|2.3334
12:14:04|2.3334
12:14:05|2.3334
12:14:06|2.3383
12:14:07|2.3357
12:14:08|2.3357
12:14:09|2.3357
12:14:10|2.3357
12:14:11|2.3343
12:14:12|2.3343
12:14:13|2.3343
12:14:14|2.3343
12:14:15|2.3343
12:14:16|2.3343
12:14:17|2.3343
12:14:18|2.334
12:14:19|2.3343
12:14:20|2.3343
12:14:21|2.3343
12:14:22|2.3343
12:14:23|2.3343
12:14:24|2.3357
12:14:26|2.3351
12:14:28|2.3399
12:14:30|2.3399
12:14:31|2.3453
12:14:33|2.3442
12:14:33|2.3442
12:14:34|2.3402
12:14:35|2.3372
12:14:37|2.3372
12:14:38|2.3391
12:14:39|2.3391
12:14:39|2.3391
12:14:41|2.3391
12:14:41|2.3391
12:14:43|2.3372
12:14:43|2.3393
12:14:44|2.3372
12:14:45|2.3372
12:14:46|2.3372
12:14:48|2.3372
12:14:48|2.3367
12:14:50|2.3371
12:14:50|2.3371
12:14:52|2.3371
12:14:53|2.3367
12:14:54|2.3367
12:14:54|2.3359
12:14:55|2.3359
12:14:56|2.3371
12:14:58|2.3359
12:14:59|2.3357
12:14:59|2.3357
12:15:01|2.3357
12:15:02|2.3357
12:15:03|2.3357
12:15:05|2.3357
12:15:06|2.3346
12:15:06|2.3371
12:15:07|2.3371
12:15:08|2.3357
12:15:10|2.3357
12:15:10|2.3357
12:15:11|2.3352
12:15:12|2.3357
12:15:13|2.3352
12:15:14|2.3352
12:15:15|2.3352
12:15:16|2.3352
12:15:17|2.3352
12:15:18|2.3352
12:15:19|2.3352
12:15:20|2.3352
12:15:21|2.3352
12:15:22|2.3352
12:15:23|2.3352
12:15:24|2.3352
12:15:25|2.3352
12:15:27|2.3352
12:15:28|2.3352
12:15:30|2.3347
12:15:32|2.3352
12:15:34|2.3347
12:15:35|2.3346
12:15:36|2.3346
12:15:37|2.3346
12:15:38|2.3346
12:15:39|2.3333
12:15:39|2.3333
12:15:41|2.3333
12:15:42|2.3333
12:15:42|2.3333
12:15:43|2.3333
12:15:44|2.3333
12:15:45|2.3333
12:15:46|2.3333
12:15:47|2.3333
12:15:48|2.3333
12:15:50|2.3333
12:15:51|2.3333
12:15:51|2.3333
12:15:52|2.3333
12:15:53|2.3333
12:15:54|2.3333
12:15:55|2.3333
12:15:57|2.3333
12:15:57|2.3333
12:15:58|2.3333
12:16:00|2.3333
12:16:01|2.3333
12:16:02|2.3333
12:16:02|2.3333
12:16:03|2.3333
12:16:04|2.338
12:16:05|2.3332
12:16:08|2.3332
12:16:08|2.3333
12:16:09|2.3373
12:16:10|2.333
12:16:11|2.3409
12:16:12|2.3409
12:16:13|2.3347
12:16:14|2.3347
12:16:15|2.3373
12:16:16|2.3373
12:16:18|2.3373
12:16:19|2.3387
12:16:19|2.3384
12:16:20|2.3347
12:16:21|2.3378
12:16:22|2.3378
12:16:23|2.3378
12:16:24|2.3371
12:16:25|2.3371
12:16:26|2.3371
12:16:29|2.3328
12:16:30|2.3375
12:16:32|2.3375
12:16:34|2.3375
12:16:35|2.3388
12:16:36|2.3392
12:16:37|2.3401
12:16:38|2.3401
12:16:39|2.3402
12:16:40|2.3434
12:16:41|2.3433
12:16:42|2.3433
12:16:43|2.3433
12:16:44|2.3433
12:16:45|2.3426
12:16:45|2.3426
12:16:48|2.3432
12:16:48|2.3433
12:16:49|2.3433
12:16:50|2.3433
12:16:52|2.3433
12:16:52|2.3433
12:16:54|2.3439
12:16:54|2.3439
12:16:55|2.3538
12:16:56|2.3574
12:16:57|2.3328
12:16:59|2.342
12:16:59|2.3475
12:17:01|2.3478
12:17:01|2.35
12:17:03|2.35
12:17:04|2.3417
12:17:05|2.3462
12:17:06|2.3461
12:17:07|2.335
12:17:09|2.3415
12:17:10|2.3433
12:17:11|2.3433
12:17:12|2.3433
12:17:13|2.3433
12:17:14|2.3433
12:17:15|2.3463
12:17:16|2.3463
12:17:17|2.3463
12:17:18|2.3463
12:17:19|2.3434
12:17:20|2.3471
12:17:21|2.3471
12:17:22|2.3471
12:17:23|2.3496
12:17:24|2.3496
12:17:25|2.3496
12:17:26|2.3496
12:17:27|2.3496
12:17:28|2.3496
12:17:30|2.3499
12:17:32|2.3499
12:17:32|2.3499
12:17:34|2.3499
12:17:36|2.3509
12:17:36|2.3509
12:17:37|2.3509
12:17:38|2.3517
12:17:39|2.3531
12:17:41|2.3519
12:17:41|2.3519
12:17:42|2.3519
12:17:43|2.3577
12:17:44|2.3557
12:17:45|2.3557
12:17:46|2.3575
12:17:47|2.3577
12:17:49|2.3575
12:17:49|2.3581
12:17:50|2.3543
12:17:51|2.3575
12:17:53|2.3581
12:17:53|2.3581
12:17:54|2.359
12:17:56|2.359
12:17:57|2.36
12:17:58|2.3584
12:17:59|2.36
12:18:00|2.36
12:18:01|2.36
12:18:02|2.36
12:18:03|2.36
12:18:04|2.36
12:18:05|2.36
12:18:06|2.36
12:18:07|2.36
12:18:08|2.3634
12:18:09|2.3625
12:18:10|2.3625
12:18:11|2.3625
12:18:12|2.3625
12:18:13|2.3625
12:18:14|2.3625
12:18:15|2.361
12:18:16|2.361
12:18:17|2.3625
12:18:18|2.3625
12:18:19|2.3652
12:18:20|2.3652
12:18:21|2.364
12:18:22|2.364
12:18:24|2.3678
12:18:25|2.3652
12:18:26|2.3652
12:18:27|2.3679
12:18:27|2.3687
12:18:29|2.3687
12:18:31|2.3627
12:18:33|2.3676
12:18:33|2.3678
12:18:35|2.3678
12:18:36|2.3653
12:18:37|2.3663
12:18:38|2.3664
12:18:39|2.3664
12:18:40|2.3664
12:18:41|2.3664
12:18:42|2.3664
12:18:43|2.3664
12:18:44|2.3654
12:18:45|2.3664
12:18:46|2.3655
12:18:47|2.3652
12:18:48|2.3652
12:18:49|2.3652
12:18:50|2.3656
12:18:51|2.3663
12:18:52|2.3664
12:18:54|2.3664
12:18:55|2.3664
12:18:56|2.3664
12:18:57|2.3654
12:18:58|2.3664
12:18:59|2.3664
12:19:00|2.3663
12:19:00|2.3654
12:19:02|2.36
12:19:02|2.3581
12:19:04|2.3581
12:19:05|2.3581
12:19:05|2.3581
12:19:06|2.3576
12:19:08|2.3576
12:19:09|2.3576
12:19:09|2.3576
12:19:10|2.3576
12:19:12|2.3495
12:19:12|2.3552
12:19:13|2.3553
12:19:14|2.3554
12:19:16|2.3557
12:19:17|2.3566
12:19:18|2.3566
12:19:19|2.3577
12:19:20|2.3587
12:19:21|2.3624
12:19:22|2.3624
12:19:22|2.3624
12:19:24|2.3566
12:19:24|2.3587
12:19:25|2.3615
12:19:27|2.3615
12:19:28|2.3615
12:19:29|2.3625
12:19:30|2.3625
12:19:32|2.3588
12:19:33|2.3588
12:19:34|2.3588
12:19:36|2.3644
12:19:37|2.3644
12:19:38|2.3618
12:19:39|2.3618
12:19:40|2.3672
12:19:40|2.3648
12:19:42|2.3672
12:19:43|2.3671
12:19:44|2.3671
12:19:45|2.3655
12:19:46|2.3673
12:19:47|2.3651
12:19:48|2.3651
12:19:49|2.3651
12:19:50|2.3675
12:19:51|2.3675
12:19:52|2.3675
12:19:53|2.3715
12:19:54|2.3718
12:19:55|2.373
12:19:56|2.373
12:19:57|2.3689
12:19:58|2.3693
12:19:59|2.3715
12:20:00|2.3743
12:20:01|2.3747
12:20:02|2.3747
12:20:02|2.3747
12:20:04|2.3747
12:20:05|2.3747
12:20:06|2.3715
12:20:06|2.3752
12:20:08|2.3752
12:20:09|2.3747
12:20:10|2.3717
12:20:11|2.3717
12:20:12|2.3653
12:20:12|2.3712
12:20:14|2.3712
12:20:15|2.3676
12:20:15|2.3685
12:20:17|2.3685
12:20:18|2.3685
12:20:19|2.3685
12:20:20|2.3685
12:20:21|2.3673
12:20:22|2.367
12:20:23|2.367
12:20:24|2.3651
12:20:24|2.3669
12:20:25|2.3668
12:20:27|2.3668
12:20:27|2.3668
12:20:29|2.3668
12:20:30|2.3665
12:20:30|2.3652
12:20:32|2.3684
12:20:33|2.3691
12:20:34|2.3713
12:20:35|2.3713
12:20:36|2.3703
12:20:37|2.3657
12:20:39|2.3691
12:20:40|2.3691
12:20:41|2.3691
12:20:42|2.3691
12:20:43|2.3691
12:20:44|2.3661
12:20:45|2.3661
12:20:46|2.3661
12:20:47|2.3661
12:20:48|2.3657
12:20:49|2.3649
12:20:50|2.3625
12:20:51|2.3631
12:20:52|2.3636
12:20:53|2.3636
12:20:54|2.3636
12:20:55|2.3625
12:20:56|2.3625
12:20:57|2.3625
12:20:58|2.3661
12:20:59|2.3665
12:21:00|2.3665
12:21:01|2.3665
12:21:02|2.3636
12:21:03|2.3636
12:21:04|2.3643
12:21:05|2.3638
12:21:06|2.3588
12:21:07|2.3588
12:21:08|2.3604
12:21:09|2.3588
12:21:10|2.3629
12:21:11|2.3588
12:21:12|2.3588
12:21:13|2.3597
12:21:14|2.3597
12:21:15|2.3588
12:21:16|2.3574
12:21:17|2.3543
12:21:18|2.3512
12:21:19|2.3508
12:21:20|2.3512
12:21:21|2.3505
12:21:22|2.3505
12:21:23|2.3512
12:21:24|2.3493
12:21:25|2.3484
12:21:26|2.3435
12:21:27|2.347
12:21:28|2.347
12:21:29|2.3421
12:21:30|2.3421
12:21:31|2.3452
12:21:32|2.3451
12:21:34|2.342
12:21:36|2.3421
12:21:38|2.3398
12:21:39|2.3418
12:21:39|2.3418
12:21:40|2.3418
12:21:41|2.342
12:21:42|2.342
12:21:43|2.3389
12:21:44|2.3389
12:21:46|2.3386
12:21:47|2.3386
12:21:48|2.3386
12:21:49|2.3382
12:21:50|2.3382
12:21:51|2.3382
12:21:52|2.3378
12:21:53|2.3354
12:21:54|2.3354
12:21:55|2.3354
12:21:56|2.34
12:21:57|2.3388
12:21:58|2.3386
12:22:00|2.3386
12:22:00|2.3386
12:22:02|2.34
12:22:03|2.34
12:22:04|2.34
12:22:05|2.34
12:22:05|2.34
12:22:06|2.34
12:22:08|2.34
12:22:09|2.3398
12:22:10|2.3386
12:22:11|2.3386
12:22:12|2.3386
12:22:12|2.3386
12:22:14|2.3386
12:22:15|2.3386
12:22:16|2.3359
12:22:17|2.3346
12:22:18|2.3346
12:22:19|2.3361
12:22:20|2.3346
12:22:21|2.3346
12:22:22|2.3361
12:22:23|2.3343
12:22:24|2.3343
12:22:25|2.3343
12:22:26|2.3343
12:22:27|2.3344
12:22:28|2.3344
12:22:29|2.3396
12:22:30|2.3396
12:22:31|2.3361
12:22:32|2.3396
12:22:33|2.3396
12:22:35|2.3355
12:22:36|2.3399
12:22:37|2.3399
12:22:38|2.3361
12:22:39|2.336
12:22:40|2.336
12:22:41|2.3356
12:22:42|2.3356
12:22:43|2.34
12:22:45|2.34
12:22:46|2.34
12:22:46|2.34
12:22:48|2.3398
12:22:48|2.3398
12:22:50|2.3398
12:22:50|2.3399
12:22:52|2.3399
12:22:52|2.3465
12:22:53|2.346
12:22:54|2.3487
12:22:55|2.3487
12:22:56|2.3487
12:22:57|2.3487
12:22:58|2.3483
12:23:00|2.3483
12:23:00|2.3483
12:23:01|2.3534
12:23:02|2.3495
12:23:03|2.3537
12:23:04|2.3537
12:23:06|2.3537
12:23:07|2.3537
12:23:07|2.3536
12:23:09|2.3494
12:23:09|2.3494
12:23:11|2.3494
12:23:12|2.3494
12:23:13|2.3494
12:23:13|2.3494
12:23:15|2.3494
12:23:15|2.3494
12:23:16|2.3494
12:23:17|2.3494
12:23:19|2.3494
12:23:19|2.3494
12:23:20|2.3499
12:23:21|2.3462
12:23:22|2.3499
12:23:23|2.3499
12:23:24|2.3499
12:23:25|2.3462
12:23:26|2.3499
12:23:27|2.3499
12:23:28|2.3483
12:23:29|2.3462
12:23:30|2.3462
12:23:32|2.3499
12:23:32|2.3499
12:23:34|2.3499
12:23:34|2.3499
12:23:37|2.3499
12:23:38|2.3499
12:23:38|2.3499
12:23:39|2.3499
12:23:40|2.35
12:23:41|2.351
12:23:43|2.3533
12:23:44|2.35
12:23:45|2.35
12:23:45|2.35
12:23:47|2.3553
12:23:47|2.3554
12:23:48|2.3573
12:23:50|2.3574
12:23:50|2.3595
12:23:51|2.3595
12:23:53|2.3595
12:23:54|2.3585
12:23:55|2.3585
12:23:55|2.3585
12:23:56|2.3651
12:23:57|2.37
12:23:59|2.37
12:24:00|2.37
12:24:01|2.3607
12:24:01|2.3659
12:24:02|2.3659
12:24:04|2.3654
12:24:05|2.3654
12:24:06|2.3602
12:24:07|2.3602
12:24:08|2.3602
12:24:08|2.3602
12:24:10|2.3602
12:24:10|2.3602
12:24:12|2.3595
12:24:14|2.3642
12:24:14|2.3642
12:24:15|2.3654
12:24:16|2.3654
12:24:18|2.3654
12:24:18|2.3631
12:24:19|2.3631
12:24:21|2.3631
12:24:21|2.3631
12:24:23|2.3599
12:24:23|2.363
12:24:25|2.363
12:24:26|2.363
12:24:26|2.358
12:24:28|2.3594
12:24:28|2.3594
12:24:29|2.3594
12:24:30|2.3594
12:24:31|2.3594
12:24:32|2.3594
12:24:33|2.3594
12:24:34|2.3573
12:24:35|2.3573
12:24:36|2.3595
12:24:38|2.357
12:24:39|2.357
12:24:40|2.3535
12:24:42|2.3568
12:24:42|2.3568
12:24:43|2.3569
12:24:44|2.3569
12:24:45|2.3568
12:24:46|2.3525
12:24:48|2.3525
12:24:48|2.3525
12:24:49|2.3525
12:24:50|2.3525
12:24:51|2.3525
12:24:52|2.3525
12:24:53|2.3525
12:24:54|2.3525
12:24:55|2.3525
12:24:57|2.3525
12:24:58|2.3513
12:24:59|2.3513
12:24:59|2.3513
12:25:01|2.3514
12:25:01|2.3511
12:25:02|2.3502
12:25:03|2.3502
12:25:06|2.3502
12:25:06|2.3494
12:25:07|2.3494
12:25:08|2.3525
12:25:09|2.3519
12:25:10|2.3519
12:25:11|2.3467
12:25:13|2.3519
12:25:14|2.3525
12:25:15|2.3525
12:25:16|2.3525
12:25:17|2.3521
12:25:18|2.352
12:25:19|2.352
12:25:20|2.352
12:25:21|2.352
12:25:22|2.3525
12:25:23|2.3525
12:25:24|2.3525
12:25:25|2.3521
12:25:26|2.3521
12:25:27|2.3521
12:25:28|2.3525
12:25:29|2.3521
12:25:30|2.3521
12:25:31|2.3521
12:25:32|2.3521
12:25:33|2.3525
12:25:34|2.3522
12:25:35|2.3522
12:25:36|2.3522
12:25:38|2.3522
12:25:39|2.3522
12:25:41|2.3522
12:25:42|2.3522
12:25:43|2.3522
12:25:44|2.3522
12:25:45|2.3524
12:25:46|2.3524
12:25:47|2.3525
12:25:48|2.3525
12:25:49|2.3525
12:25:50|2.3525
12:25:51|2.3525
12:25:52|2.3523
12:25:53|2.3523
12:25:54|2.3523
12:25:55|2.3535
12:25:56|2.3535
12:25:57|2.3523
12:25:58|2.3523
12:25:58|2.3523
12:26:00|2.3523
12:26:01|2.3523
12:26:03|2.3523
12:26:04|2.3522
12:26:04|2.3523
12:26:05|2.3523
12:26:06|2.3523
12:26:07|2.3523
12:26:08|2.3571
12:26:09|2.3571
12:26:11|2.3571
12:26:11|2.3525
12:26:12|2.3525
12:26:13|2.3525
12:26:14|2.3525
12:26:15|2.3525
12:26:16|2.3525
12:26:17|2.3525
12:26:19|2.3525
12:26:19|2.3525
12:26:20|2.3525
12:26:21|2.3523
12:26:22|2.3523
12:26:23|2.3523
12:26:24|2.3523
12:26:25|2.3522
12:26:26|2.3522
12:26:27|2.3522
12:26:28|2.3522
12:26:29|2.3522
12:26:31|2.3522
12:26:31|2.3558
12:26:33|2.3558
12:26:33|2.3557
12:26:34|2.3557
12:26:35|2.3557
12:26:36|2.3523
12:26:39|2.3523
12:26:40|2.3523
12:26:42|2.3552
12:26:43|2.3552
12:26:44|2.3552
12:26:45|2.3522
12:26:47|2.3519
12:26:49|2.3519
12:26:50|2.3519
12:26:50|2.3519
12:26:51|2.3519
12:26:52|2.3496
12:26:53|2.3496
12:26:54|2.3496
12:26:55|2.3496
12:26:56|2.3496
12:26:57|2.3496
12:26:58|2.3496
12:26:59|2.3496
12:27:00|2.3496
12:27:01|2.3496
12:27:02|2.3496
12:27:03|2.3496
12:27:04|2.3496
12:27:05|2.3496
12:27:06|2.3521
12:27:07|2.3521
12:27:09|2.3521
12:27:10|2.3521
12:27:10|2.3521
12:27:12|2.3521
12:27:12|2.3523
12:27:14|2.3523
12:27:14|2.3523
12:27:15|2.3523
12:27:16|2.3523
12:27:17|2.3521
12:27:18|2.3521
12:27:19|2.3523
12:27:20|2.3523
12:27:21|2.3523
12:27:23|2.3523
12:27:23|2.3523
12:27:24|2.3523
12:27:25|2.3523
12:27:26|2.3521
12:27:27|2.3521
12:27:28|2.3497
12:27:29|2.3522
12:27:30|2.3523
12:27:31|2.3523
12:27:32|2.3499
12:27:34|2.3499
12:27:35|2.3497
12:27:36|2.3496
12:27:37|2.3496
12:27:39|2.3499
12:27:41|2.3454
12:27:42|2.3491
12:27:43|2.3491
12:27:44|2.348
12:27:45|2.3453
12:27:45|2.3453
12:27:47|2.3454
12:27:48|2.3454
12:27:49|2.3454
12:27:50|2.3454
12:27:50|2.3454
12:27:52|2.3436
12:27:53|2.3436
12:27:54|2.3436
12:27:55|2.3465
12:27:57|2.3465
12:27:57|2.3436
12:27:59|2.3436
12:28:00|2.3436
12:28:01|2.3436
12:28:01|2.3436
12:28:02|2.3436
12:28:04|2.3435
12:28:04|2.3436
12:28:05|2.3436
12:28:07|2.3436
12:28:07|2.3436
12:28:08|2.3477
12:28:09|2.3477
12:28:11|2.3477
12:28:11|2.3477
12:28:12|2.3477
12:28:14|2.3477
12:28:14|2.345
12:28:15|2.345
12:28:17|2.345
12:28:17|2.345
12:28:19|2.345
12:28:19|2.345
12:28:21|2.345
12:28:22|2.345
12:28:22|2.345
12:28:23|2.3452
12:28:24|2.3452
12:28:25|2.3452
12:28:26|2.3452
12:28:27|2.3452
12:28:30|2.3452
12:28:30|2.3476
12:28:31|2.345
12:28:32|2.3432
12:28:33|2.3432
12:28:34|2.3423
12:28:35|2.3423
12:28:36|2.3423
12:28:37|2.3433
12:28:39|2.3406
12:28:40|2.3406
12:28:42|2.3406
12:28:44|2.3403
12:28:44|2.3403
12:28:45|2.3427
12:28:47|2.3432
12:28:49|2.3432
12:28:49|2.3432
12:28:50|2.3432
12:28:51|2.3451
12:28:52|2.3451
12:28:54|2.3451
12:28:55|2.3422
12:28:56|2.3422
12:28:57|2.3422
12:28:58|2.3435
12:28:59|2.3435
12:29:00|2.3396
12:29:01|2.3396
12:29:02|2.3396
12:29:04|2.3396
12:29:04|2.3396
12:29:06|2.3393
12:29:07|2.3396
12:29:08|2.3396
12:29:09|2.3396
12:29:10|2.3417
12:29:11|2.3417
12:29:13|2.3417
12:29:13|2.3393
12:29:15|2.3401
12:29:16|2.3393
12:29:17|2.3393
12:29:18|2.3401
12:29:19|2.3401
12:29:20|2.3401
12:29:21|2.3394
12:29:21|2.3414
12:29:23|2.3394
12:29:23|2.3394
12:29:25|2.3394
12:29:26|2.3388
12:29:27|2.3388
12:29:28|2.3393
12:29:29|2.3412
12:29:29|2.3412
12:29:30|2.3412
12:29:31|2.3394
12:29:33|2.339
12:29:34|2.339
12:29:35|2.339
12:29:36|2.3388
12:29:36|2.3388
12:29:37|2.3388
12:29:39|2.3388
12:29:40|2.3388
12:29:42|2.339
12:29:44|2.339
12:29:45|2.339
12:29:45|2.339
12:29:46|2.3374
12:29:47|2.3388
12:29:49|2.3388
12:29:49|2.34
12:29:51|2.3374
12:29:52|2.3374
12:29:53|2.3373
12:29:54|2.3373
12:29:54|2.3374
12:29:55|2.3388
12:29:56|2.3374
12:29:57|2.3374
12:29:58|2.3388
12:30:00|2.3374
12:30:00|2.3374
12:30:02|2.3374
12:30:03|2.3374
12:30:03|2.3374
12:30:05|2.3374
12:30:05|2.3399
12:30:06|2.34
12:30:08|2.3374
12:30:10|2.34
12:30:10|2.3374
12:30:11|2.3374
12:30:12|2.3374
12:30:13|2.3374
12:30:14|2.3389
12:30:15|2.3389
12:30:16|2.3389
12:30:17|2.34
12:30:18|2.3417
12:30:19|2.3389
12:30:20|2.3388
12:30:22|2.3389
12:30:22|2.3388
12:30:23|2.3389
12:30:24|2.3389
12:30:26|2.3388
12:30:26|2.3388
12:30:27|2.3375
12:30:28|2.3375
12:30:29|2.3375
12:30:30|2.338
12:30:31|2.334
12:30:33|2.3363
12:30:33|2.3363
12:30:34|2.3353
12:30:35|2.333
12:30:36|2.3307
12:30:37|2.3253
12:30:38|2.3293
12:30:39|2.3259
12:30:41|2.3282
12:30:43|2.3301
12:30:44|2.326
12:30:45|2.3254
12:30:46|2.3254
12:30:46|2.3293
12:30:47|2.3254
12:30:49|2.3255
12:30:50|2.3254
12:30:51|2.3253
12:30:52|2.3256
12:30:53|2.3255
12:30:54|2.3255
12:30:55|2.3254
12:30:56|2.3239
12:30:58|2.3239
12:30:58|2.3238
12:31:00|2.3238
12:31:00|2.3238
12:31:02|2.3238
12:31:03|2.3239
12:31:03|2.3234
12:31:05|2.323
12:31:05|2.3234
12:31:06|2.323
12:31:07|2.3234
12:31:08|2.323
12:31:09|2.3232
12:31:10|2.3232
12:31:11|2.3214
12:31:12|2.3201
12:31:14|2.3201
12:31:14|2.3202
12:31:15|2.3202
12:31:16|2.3202
12:31:17|2.3201
12:31:19|2.3201
12:31:19|2.3201
12:31:21|2.3201
12:31:22|2.3202
12:31:24|2.3201
12:31:24|2.3204
12:31:25|2.3204
12:31:26|2.3204
12:31:28|2.3204
12:31:28|2.3228
12:31:29|2.3228
12:31:31|2.3229
12:31:31|2.3226
12:31:32|2.3226
12:31:33|2.3226
12:31:35|2.3212
12:31:35|2.3227
12:31:36|2.3227
12:31:38|2.3227
12:31:39|2.3216
12:31:39|2.3216
12:31:40|2.3216
12:31:41|2.3216
12:31:44|2.3216
12:31:45|2.3216
12:31:46|2.3216
12:31:47|2.3216
12:31:48|2.3216
12:31:49|2.3216
12:31:50|2.3234
12:31:51|2.3234
12:31:52|2.322
12:31:53|2.3225
12:31:54|2.3225
12:31:55|2.3225
12:31:57|2.3225
12:31:57|2.3234
12:31:59|2.3228
12:32:00|2.3216
12:32:02|2.3216
12:32:03|2.3216
12:32:04|2.3217
12:32:06|2.3224
12:32:07|2.3216
12:32:07|2.3224
12:32:08|2.3216
12:32:10|2.3217
12:32:11|2.3217
12:32:11|2.3217
12:32:13|2.3217
12:32:13|2.322
12:32:14|2.322
12:32:16|2.322
12:32:16|2.322
12:32:17|2.322
12:32:18|2.322
12:32:19|2.3208
12:32:20|2.3208
12:32:21|2.3219
12:32:22|2.3208
12:32:23|2.3208
12:32:24|2.3208
12:32:25|2.3208
12:32:26|2.3208
12:32:28|2.3208
12:32:30|2.3205
12:32:30|2.3208
12:32:31|2.32
12:32:33|2.32
12:32:33|2.32
12:32:34|2.32
12:32:35|2.32
12:32:36|2.3208
12:32:37|2.3201
12:32:38|2.3208
12:32:39|2.3208
12:32:40|2.3208
12:32:41|2.3208
12:32:42|2.32
12:32:44|2.32
12:32:45|2.32
12:32:46|2.3201
12:32:47|2.3203
12:32:48|2.32
12:32:49|2.3201
12:32:50|2.3201
12:32:51|2.3201
12:32:52|2.322
12:32:53|2.3202
12:32:54|2.3196
12:32:55|2.3196
12:32:56|2.3196
12:32:57|2.3218
12:32:58|2.3164
12:32:59|2.318
12:33:00|2.3164
12:33:01|2.3173
12:33:02|2.3169
12:33:03|2.3151
12:33:04|2.315
12:33:06|2.313
12:33:07|2.313
12:33:08|2.3146
12:33:09|2.3146
12:33:10|2.3146
12:33:11|2.3132
12:33:12|2.3132
12:33:13|2.3132
12:33:14|2.3132
12:33:15|2.3132
12:33:16|2.3102
12:33:17|2.3115
12:33:18|2.3111
12:33:19|2.3106
12:33:20|2.3115
12:33:21|2.3115
12:33:22|2.3106
12:33:23|2.3106
12:33:24|2.3094
12:33:25|2.3097
12:33:26|2.3092
12:33:27|2.309
12:33:28|2.3088
12:33:29|2.3088
12:33:30|2.3089
12:33:31|2.304
12:33:32|2.307
12:33:33|2.3
12:33:34|2.3006
12:33:35|2.3064
12:33:36|2.3002
12:33:37|2.3001
12:33:38|2.303
12:33:39|2.3064
12:33:40|2.3058
12:33:41|2.3064
12:33:42|2.3064
12:33:43|2.3106
12:33:44|2.3107
12:33:46|2.3107
12:33:47|2.3084
12:33:49|2.3061
12:33:50|2.3104
12:33:51|2.3038
12:33:52|2.3061
12:33:53|2.3061
12:33:54|2.3085
12:33:55|2.3092
12:33:56|2.3109
12:33:57|2.3109
12:33:58|2.3109
12:33:59|2.3109
12:34:00|2.3109
12:34:01|2.3109
12:34:02|2.3109
12:34:03|2.3114
12:34:04|2.3114
12:34:05|2.3148
12:34:06|2.3148
12:34:07|2.3149
12:34:08|2.315
12:34:09|2.3149
12:34:10|2.3149
12:34:11|2.3149
12:34:12|2.3164
12:34:13|2.3208
12:34:14|2.3201
12:34:15|2.3201
12:34:16|2.3201
12:34:17|2.3175
12:34:18|2.3175
12:34:19|2.3198
12:34:20|2.32
12:34:21|2.3153
12:34:22|2.3164
12:34:23|2.319
12:34:24|2.3186
12:34:26|2.3184
12:34:27|2.32
12:34:28|2.32
12:34:29|2.32
12:34:30|2.3219
12:34:31|2.3219
12:34:32|2.3157
12:34:33|2.3157
12:34:34|2.3157
12:34:35|2.3157
12:34:36|2.3157
12:34:38|2.3152
12:34:39|2.3173
12:34:40|2.3173
12:34:41|2.3182
12:34:42|2.3182
12:34:43|2.3182
12:34:44|2.3182
12:34:44|2.3182
12:34:47|2.3182
12:34:49|2.3152
12:34:50|2.3152
12:34:51|2.3167
12:34:52|2.3154
12:34:53|2.3191
12:34:54|2.3153
12:34:55|2.3138
12:34:56|2.3134
12:34:57|2.3124
12:34:59|2.3154
12:35:01|2.3127
12:35:02|2.3127
12:35:02|2.3151
12:35:03|2.3151
12:35:04|2.3128
12:35:06|2.3128
12:35:06|2.3128
12:35:07|2.3059
12:35:08|2.3132
12:35:09|2.3132
12:35:12|2.3113
12:35:13|2.3058
12:35:14|2.3103
12:35:15|2.3103
12:35:16|2.3103
12:35:17|2.31
12:35:18|2.31
12:35:19|2.31
12:35:20|2.3072
12:35:21|2.3072
12:35:22|2.3058
12:35:23|2.3058
12:35:24|2.3077
12:35:25|2.3058
12:35:26|2.3069
12:35:27|2.3069
12:35:28|2.3069
12:35:29|2.3069
12:35:30|2.3069
12:35:31|2.3069
12:35:32|2.3099
12:35:33|2.3123
12:35:34|2.3069
12:35:35|2.3072
12:35:36|2.3072
12:35:37|2.3072
12:35:38|2.3099
12:35:39|2.3011
12:35:40|2.3018
12:35:41|2.3064
12:35:42|2.3064
12:35:43|2.3058
12:35:44|2.3058
12:35:45|2.302
12:35:46|2.3021
12:35:48|2.3021
12:35:49|2.3021
12:35:51|2.3021
12:35:53|2.3021
12:35:54|2.3
12:35:56|2.3
12:35:56|2.3047
12:35:57|2.3052
12:35:58|2.3012
12:35:59|2.306
12:36:00|2.306
12:36:01|2.3061
12:36:02|2.3061
12:36:04|2.3067
12:36:05|2.3067
12:36:06|2.3061
12:36:07|2.3061
12:36:08|2.3097
12:36:09|2.3063
12:36:10|2.306
12:36:11|2.306
12:36:12|2.3085
12:36:13|2.312
12:36:14|2.308
12:36:15|2.3123
12:36:16|2.3123
12:36:17|2.3088
12:36:18|2.3088
12:36:19|2.3123
12:36:20|2.3097
12:36:21|2.3097
12:36:22|2.3089
12:36:23|2.3088
12:36:24|2.312
12:36:25|2.312
12:36:26|2.312
12:36:27|2.31
12:36:28|2.31
12:36:29|2.31
12:36:30|2.3089
12:36:31|2.3089
12:36:32|2.31
12:36:33|2.31
12:36:34|2.31
12:36:35|2.3089
12:36:36|2.3061
12:36:37|2.3061
12:36:38|2.3061
12:36:39|2.3061
12:36:40|2.3086
12:36:41|2.3084
12:36:42|2.3088
12:36:43|2.31
12:36:44|2.31
12:36:45|2.31
12:36:46|2.31
12:36:47|2.3121
12:36:48|2.3121
12:36:50|2.3061
12:36:51|2.3061
12:36:52|2.3095
12:36:53|2.3095
12:36:54|2.3095
12:36:54|2.3095
12:36:56|2.3095
12:36:57|2.3095
12:36:58|2.3061
12:36:59|2.3087
12:37:00|2.3087
12:37:01|2.3087
12:37:02|2.3063
12:37:03|2.3087
12:37:04|2.3088
12:37:05|2.3063
12:37:06|2.3061
12:37:07|2.3061
12:37:08|2.3058
12:37:09|2.3058
12:37:10|2.3058
12:37:12|2.3058
12:37:13|2.3058
12:37:14|2.3058
12:37:15|2.3055
12:37:15|2.3056
12:37:17|2.3009
12:37:18|2.3009
12:37:19|2.3056
12:37:19|2.3058
12:37:20|2.3058
12:37:22|2.303
12:37:22|2.3054
12:37:24|2.3054
12:37:25|2.3034
12:37:26|2.3058
12:37:27|2.3058
12:37:28|2.3034
12:37:29|2.3058
12:37:30|2.3064
12:37:31|2.3064
12:37:31|2.3064
12:37:34|2.3058
12:37:35|2.3064
12:37:35|2.3087
12:37:36|2.3087
12:37:37|2.3062
12:37:38|2.3062
12:37:39|2.3062
12:37:40|2.3062
12:37:41|2.3062
12:37:42|2.3087
12:37:43|2.3087
12:37:44|2.3087
12:37:45|2.3087
12:37:47|2.3087
12:37:47|2.31
12:37:50|2.3085
12:37:51|2.3085
12:37:52|2.31
12:37:53|2.31
12:37:54|2.31
12:37:55|2.3116
12:37:56|2.3116
12:37:58|2.3116
12:37:59|2.3116
12:37:59|2.3116
12:38:00|2.3109
12:38:01|2.3125
12:38:03|2.3132
12:38:04|2.3132
12:38:05|2.3132
12:38:05|2.3132
12:38:06|2.3149
12:38:07|2.3149
12:38:08|2.3149
12:38:09|2.3149
12:38:10|2.3149
12:38:12|2.3149
12:38:12|2.3149
12:38:13|2.3196
12:38:14|2.3157
12:38:15|2.3157
12:38:16|2.3161
12:38:18|2.3161
12:38:18|2.3161
12:38:19|2.3161
12:38:20|2.3195
12:38:21|2.3195
12:38:23|2.3195
12:38:24|2.3199
12:38:24|2.3199
12:38:25|2.3199
12:38:26|2.3199
12:38:28|2.3199
12:38:28|2.3167
12:38:29|2.3199
12:38:30|2.3199
12:38:31|2.3199
12:38:32|2.3157
12:38:33|2.3195
12:38:34|2.3195
12:38:35|2.3199
12:38:36|2.3199
12:38:37|2.3199
12:38:38|2.3199
12:38:39|2.3199
12:38:40|2.3199
12:38:41|2.3199
12:38:42|2.3195
12:38:43|2.3195
12:38:44|2.3195
12:38:45|2.3195
12:38:46|2.3195
12:38:48|2.3156
12:38:48|2.32
12:38:51|2.3262
12:38:51|2.3219
12:38:53|2.3219
12:38:54|2.3199
12:38:56|2.3199
12:38:57|2.3199
12:38:59|2.3199
12:39:00|2.3233
12:39:01|2.3233
12:39:01|2.32
12:39:02|2.3199
12:39:03|2.3199
12:39:04|2.3199
12:39:05|2.3199
12:39:07|2.3199
12:39:07|2.3199
12:39:08|2.3199
12:39:10|2.3199
12:39:10|2.3195
12:39:11|2.3202
12:39:13|2.3202
12:39:13|2.32
12:39:14|2.3199
12:39:15|2.3199
12:39:17|2.317
12:39:17|2.317
12:39:18|2.317
12:39:19|2.317
12:39:21|2.317
12:39:21|2.3172
12:39:22|2.3172
12:39:24|2.317
12:39:24|2.317
12:39:25|2.3186
12:39:26|2.3178
12:39:27|2.3172
12:39:29|2.3172
12:39:29|2.3172
12:39:30|2.3172
12:39:31|2.3172
12:39:32|2.3172
12:39:33|2.3172
12:39:34|2.3172
12:39:35|2.3172
12:39:37|2.3172
12:39:37|2.3172
12:39:38|2.3172
12:39:39|2.3172
12:39:40|2.3174
12:39:43|2.3174
12:39:43|2.3174
12:39:44|2.3174
12:39:45|2.3174
12:39:46|2.3174
12:39:47|2.3174
12:39:49|2.3174
12:39:49|2.3174
12:39:52|2.3174
12:39:53|2.3174
12:39:55|2.3174
12:39:55|2.3174
12:39:57|2.3174
12:39:58|2.3174
12:39:59|2.312
12:40:00|2.3109
12:40:01|2.3109
12:40:02|2.3109
12:40:03|2.3109
12:40:04|2.3109
12:40:05|2.3109
12:40:06|2.3063
12:40:07|2.3063
12:40:08|2.3063
12:40:09|2.306
12:40:09|2.306
12:40:11|2.3077
12:40:12|2.3061
12:40:13|2.3062
12:40:14|2.3072
12:40:15|2.3082
12:40:16|2.3043
12:40:17|2.3043
12:40:18|2.3043
12:40:19|2.305
12:40:20|2.3063
12:40:21|2.3098
12:40:22|2.3098
12:40:23|2.3098
12:40:24|2.3098
12:40:25|2.3098
12:40:26|2.3098
12:40:27|2.3098
12:40:28|2.3069
12:40:29|2.3099
12:40:30|2.3035
12:40:31|2.3035
12:40:32|2.3035
12:40:33|2.3035
12:40:34|2.3035
12:40:35|2.3036
12:40:36|2.3036
12:40:37|2.3036
12:40:38|2.307
12:40:39|2.3075
12:40:40|2.3069
12:40:41|2.3069
12:40:42|2.3069
12:40:43|2.3097
12:40:44|2.3097
12:40:45|2.3095
12:40:46|2.3095
12:40:47|2.3095
12:40:48|2.3095
12:40:49|2.3095
12:40:50|2.3095
12:40:51|2.3095
12:40:53|2.3067
12:40:55|2.3067
12:40:56|2.3042
12:40:57|2.3042
12:40:57|2.3042
12:40:58|2.3042
12:41:00|2.3038
12:41:00|2.3038
12:41:02|2.3038
12:41:03|2.3038
12:41:05|2.3038
12:41:06|2.3038
12:41:06|2.3035
12:41:07|2.3038
12:41:09|2.3038
12:41:09|2.3061
12:41:11|2.3061
12:41:11|2.3061
12:41:13|2.3061
12:41:14|2.3061
12:41:14|2.3015
12:41:16|2.3015
12:41:16|2.3015
12:41:17|2.306
12:41:19|2.306
12:41:20|2.306
12:41:20|2.3014
12:41:21|2.3014
12:41:23|2.3043
12:41:23|2.3049
12:41:25|2.3043
12:41:27|2.304
12:41:27|2.304
12:41:28|2.304
12:41:29|2.301
12:41:30|2.301
12:41:31|2.301
12:41:32|2.3035
12:41:33|2.3035
12:41:34|2.3035
12:41:35|2.3035
12:41:36|2.3035
12:41:37|2.303
12:41:38|2.301
12:41:39|2.301
12:41:40|2.301
12:41:41|2.303
12:41:42|2.301
12:41:43|2.3028
12:41:44|2.3029
12:41:45|2.3028
12:41:46|2.3028
12:41:47|2.3028
12:41:48|2.3028
12:41:49|2.3028
12:41:50|2.302
12:41:51|2.303
12:41:53|2.303
12:41:55|2.303
12:41:56|2.303
12:41:58|2.302
12:41:58|2.302
12:42:00|2.302
12:42:00|2.302
12:42:02|2.3029
12:42:04|2.3029
12:42:05|2.3029
12:42:07|2.3029
12:42:08|2.3011
12:42:08|2.303
12:42:10|2.303
12:42:10|2.303
12:42:11|2.3035
12:42:12|2.3043
12:42:13|2.3043
12:42:14|2.3018
12:42:15|2.3018
12:42:17|2.3018
12:42:17|2.3018
12:42:18|2.3011
12:42:20|2.3011
12:42:21|2.3011
12:42:21|2.3025
12:42:22|2.3018
12:42:23|2.3018
12:42:25|2.3018
12:42:26|2.3012
12:42:27|2.3011
12:42:27|2.301
12:42:28|2.3012
12:42:30|2.3012
12:42:31|2.3012
12:42:32|2.3012
12:42:33|2.3043
12:42:33|2.302
12:42:34|2.3225
12:42:35|2.312
12:42:37|2.3151
12:42:37|2.3215
12:42:38|2.316
12:42:39|2.316
12:42:40|2.3158
12:42:41|2.3158
12:42:42|2.3158
12:42:43|2.3158
12:42:44|2.3213
12:42:45|2.3226
12:42:46|2.3226
12:42:47|2.3226
12:42:49|2.3226
12:42:49|2.32
12:42:50|2.32
12:42:52|2.3226
12:42:53|2.32
12:42:55|2.32
12:42:56|2.3168
12:42:57|2.3158
12:42:58|2.3146
12:42:59|2.3146
12:43:01|2.319
12:43:02|2.314
12:43:03|2.3137
12:43:05|2.3199
12:43:05|2.3199
12:43:07|2.3199
12:43:08|2.3199
12:43:08|2.3199
12:43:10|2.3199
12:43:11|2.3199
12:43:12|2.32
12:43:13|2.3231
12:43:15|2.3231
12:43:15|2.3231
12:43:16|2.3231
12:43:17|2.3231
12:43:18|2.3231
12:43:19|2.3231
12:43:20|2.3201
12:43:22|2.3201
12:43:23|2.3164
12:43:25|2.32
12:43:26|2.3201
12:43:27|2.3201
12:43:28|2.3165
12:43:29|2.3165
12:43:30|2.3165
12:43:31|2.3165
12:43:32|2.3165
12:43:33|2.3165
12:43:33|2.3185
12:43:34|2.3165
12:43:36|2.3165
12:43:36|2.3156
12:43:37|2.3156
12:43:39|2.3156
12:43:40|2.3165
12:43:41|2.3165
12:43:42|2.3165
12:43:43|2.3165
12:43:44|2.3165
12:43:45|2.3156
12:43:46|2.3165
12:43:47|2.3165
12:43:48|2.3165
12:43:49|2.317
12:43:50|2.317
12:43:51|2.317
12:43:51|2.317
12:43:53|2.317
12:43:54|2.317
12:43:54|2.317
12:43:57|2.317
12:43:57|2.317
12:43:59|2.3139
12:44:00|2.3139
12:44:01|2.3139
12:44:02|2.3139
12:44:03|2.3167
12:44:03|2.3167
12:44:05|2.3167
12:44:05|2.3167
12:44:07|2.3167
12:44:08|2.3167
12:44:08|2.3187
12:44:09|2.3187
12:44:10|2.3187
12:44:11|2.3187
12:44:13|2.3187
12:44:13|2.3187
12:44:14|2.3203
12:44:15|2.3203
12:44:17|2.3204
12:44:18|2.3204
12:44:18|2.3204
12:44:20|2.3231
12:44:20|2.3231
12:44:22|2.3243
12:44:23|2.3243
12:44:24|2.3243
12:44:25|2.3243
12:44:26|2.3243
12:44:26|2.3243
12:44:28|2.3205
12:44:28|2.3205
12:44:29|2.3205
12:44:30|2.3189
12:44:32|2.3188
12:44:32|2.3188
12:44:33|2.3188
12:44:34|2.3188
12:44:36|2.3188
12:44:36|2.3189
12:44:37|2.3126
12:44:39|2.3126
12:44:40|2.313
12:44:40|2.3174
12:44:42|2.3174
12:44:42|2.3182
12:44:44|2.3182
12:44:44|2.3182
12:44:45|2.3182
12:44:47|2.3182
12:44:47|2.3182
12:44:49|2.3182
12:44:49|2.3176
12:44:50|2.3176
12:44:51|2.3223
12:44:52|2.3176
12:44:54|2.3176
12:44:54|2.3176
12:44:56|2.3176
12:44:58|2.3176
12:44:59|2.3176
12:45:01|2.3176
12:45:03|2.3176
12:45:04|2.3176
12:45:05|2.32
12:45:06|2.32
12:45:06|2.32
12:45:07|2.32
12:45:08|2.32
12:45:10|2.3178
12:45:10|2.3178
12:45:12|2.3178
12:45:13|2.3178
12:45:14|2.3178
12:45:15|2.3178
12:45:15|2.32
12:45:17|2.32
12:45:18|2.32
12:45:19|2.32
12:45:20|2.32
12:45:21|2.32
12:45:21|2.3178
12:45:23|2.3178
12:45:24|2.3179
12:45:25|2.3177
12:45:26|2.3177
12:45:27|2.318
12:45:28|2.318
12:45:28|2.318
12:45:29|2.318
12:45:31|2.318
12:45:32|2.318
12:45:32|2.318
12:45:34|2.318
12:45:35|2.318
12:45:35|2.318
12:45:36|2.318
12:45:38|2.3176
12:45:39|2.3176
12:45:40|2.3176
12:45:41|2.3178
12:45:41|2.3178
12:45:42|2.3178
12:45:43|2.32
12:45:44|2.32
12:45:46|2.32
12:45:47|2.3201
12:45:47|2.3201
12:45:49|2.3201
12:45:50|2.3201
12:45:51|2.3201
12:45:52|2.3201
12:45:53|2.32
12:45:53|2.32
12:45:54|2.32
12:45:56|2.32
12:45:58|2.32
12:46:00|2.32
12:46:00|2.32
12:46:02|2.32
12:46:02|2.32
12:46:03|2.3224
12:46:04|2.3224
12:46:05|2.3224
12:46:06|2.3224
12:46:08|2.3224
12:46:08|2.3224
12:46:10|2.3232
12:46:11|2.3233
12:46:13|2.3296
12:46:14|2.3293
12:46:16|2.3293
12:46:16|2.3269
12:46:17|2.3269
12:46:19|2.3263
12:46:20|2.3289
12:46:21|2.3251
12:46:22|2.3251
12:46:22|2.3251
12:46:24|2.3251
12:46:24|2.3287
12:46:25|2.3287
12:46:26|2.3287
12:46:28|2.3287
12:46:29|2.3286
12:46:29|2.3314
12:46:31|2.3314
12:46:33|2.3314
12:46:33|2.3314
12:46:34|2.3314
12:46:35|2.3314
12:46:36|2.327
12:46:37|2.327
12:46:38|2.327
12:46:40|2.3274
12:46:40|2.3319
12:46:41|2.332
12:46:42|2.3293
12:46:43|2.3363
12:46:44|2.3315
12:46:45|2.3316
12:46:46|2.3316
12:46:47|2.3316
12:46:48|2.332
12:46:49|2.332
12:46:50|2.332
12:46:51|2.3332
12:46:52|2.3314
12:46:53|2.3314
12:46:54|2.3314
12:46:55|2.3314
12:46:56|2.3314
12:46:58|2.332
12:47:00|2.332
12:47:01|2.332
12:47:02|2.332
12:47:03|2.332
12:47:04|2.3319
12:47:05|2.3319
12:47:07|2.3319
12:47:09|2.3301
12:47:09|2.3301
12:47:11|2.332
12:47:11|2.332
12:47:13|2.3322
12:47:13|2.3322
12:47:15|2.3303
12:47:15|2.3332
12:47:16|2.3332
12:47:17|2.3332
12:47:18|2.3332
12:47:19|2.3309
12:47:20|2.3309
12:47:22|2.3334
12:47:22|2.3335
12:47:23|2.3333
12:47:25|2.3332
12:47:26|2.3332
12:47:26|2.3335
12:47:28|2.3335
12:47:28|2.3303
12:47:30|2.3303
12:47:31|2.3303
12:47:31|2.3303
12:47:34|2.3303
12:47:34|2.3324
12:47:35|2.3324
12:47:36|2.3324
12:47:37|2.333
12:47:38|2.333
12:47:39|2.333
12:47:40|2.333
12:47:41|2.333
12:47:43|2.333
12:47:43|2.3303
12:47:44|2.3303
12:47:45|2.3324
12:47:46|2.3303
12:47:47|2.3303
12:47:48|2.3327
12:47:49|2.3327
12:47:50|2.3327
12:47:51|2.3335
12:47:52|2.3335
12:47:53|2.3335
12:47:54|2.3335
12:47:55|2.3326
12:47:56|2.3326
12:47:57|2.3304
12:47:59|2.3304
12:48:01|2.3304
12:48:02|2.3304
12:48:03|2.3327
12:48:04|2.3335
12:48:05|2.3326
12:48:06|2.3327
12:48:07|2.3327
12:48:08|2.3327
12:48:09|2.3327
12:48:10|2.3327
12:48:11|2.3327
12:48:12|2.3327
12:48:14|2.3327
12:48:15|2.3327
12:48:17|2.3327
12:48:17|2.3327
12:48:18|2.3327
12:48:19|2.3327
12:48:20|2.3328
12:48:22|2.3328
12:48:22|2.3328
12:48:23|2.3328
12:48:24|2.3328
12:48:25|2.3332
12:48:26|2.3332
12:48:27|2.3332
12:48:28|2.3332
12:48:29|2.333
12:48:30|2.333
12:48:31|2.333
12:48:32|2.333
12:48:33|2.3332
12:48:34|2.3332
12:48:35|2.3335
12:48:36|2.3335
12:48:37|2.3332
12:48:38|2.3334
12:48:39|2.3334
12:48:40|2.3334
12:48:41|2.3334
12:48:42|2.3334
12:48:43|2.3334
12:48:44|2.3327
12:48:45|2.3303
12:48:46|2.3303
12:48:47|2.3303
12:48:48|2.3303
12:48:49|2.3327
12:48:50|2.3324
12:48:51|2.3324
12:48:52|2.3324
12:48:53|2.3324
12:48:54|2.3324
12:48:55|2.3324
12:48:56|2.3324
12:48:57|2.3324
12:48:58|2.3324
12:49:00|2.3321
12:49:02|2.3327
12:49:03|2.3327
12:49:04|2.3327
12:49:05|2.3327
12:49:07|2.3327
12:49:08|2.3327
12:49:09|2.3327
12:49:11|2.3327
12:49:11|2.3321
12:49:12|2.3321
12:49:14|2.3321
12:49:14|2.3321
12:49:15|2.3321
12:49:16|2.3321
12:49:18|2.3321
12:49:19|2.3321
12:49:20|2.3321
12:49:21|2.3321
12:49:22|2.3321
12:49:23|2.3321
12:49:24|2.3321
12:49:25|2.3321
12:49:26|2.3321
12:49:27|2.3321
12:49:28|2.33
12:49:29|2.3307
12:49:30|2.3307
12:49:31|2.3307
12:49:32|2.3307
12:49:33|2.3307
12:49:34|2.3307
12:49:35|2.3307
12:49:36|2.3287
12:49:37|2.3287
12:49:38|2.3267
12:49:39|2.3267
12:49:40|2.3267
12:49:41|2.3267
12:49:42|2.3267
12:49:43|2.325
12:49:44|2.3255
12:49:45|2.3255
12:49:46|2.3255
12:49:47|2.3255
12:49:48|2.323
12:49:49|2.3224
12:49:50|2.3224
12:49:51|2.3224
12:49:52|2.32
12:49:53|2.3224
12:49:54|2.3224
12:49:55|2.3224
12:49:56|2.3224
12:49:57|2.3224
12:49:58|2.3217
12:49:59|2.3261
12:50:00|2.3261
12:50:01|2.3231
12:50:02|2.3231
12:50:04|2.3227
12:50:06|2.3203
12:50:06|2.3271
12:50:08|2.3193
12:50:09|2.3193
12:50:10|2.3139
12:50:11|2.3121
12:50:11|2.3158
12:50:12|2.3173
12:50:13|2.318
12:50:14|2.3202
12:50:15|2.3202
12:50:16|2.3184
12:50:17|2.323
12:50:18|2.3192
12:50:20|2.3192
12:50:20|2.3192
12:50:21|2.3214
12:50:22|2.3208
12:50:24|2.3182
12:50:24|2.3205
12:50:25|2.3206
12:50:27|2.3206
12:50:28|2.3206
12:50:29|2.3184
12:50:30|2.3184
12:50:31|2.3211
12:50:32|2.3211
12:50:33|2.3211
12:50:34|2.3211
12:50:35|2.3211
12:50:36|2.3188
12:50:37|2.3192
12:50:38|2.3192
12:50:39|2.3192
12:50:40|2.32
12:50:41|2.32
12:50:42|2.32
12:50:43|2.32
12:50:44|2.32
12:50:45|2.32
12:50:46|2.32
12:50:47|2.32
12:50:48|2.32
12:50:49|2.3193
12:50:50|2.3193
12:50:51|2.3212
12:50:52|2.3212
12:50:53|2.3262
12:50:54|2.3262
12:50:55|2.3262
12:50:56|2.3249
12:50:57|2.3249
12:50:58|2.325
12:50:59|2.3225
12:51:00|2.3242
12:51:01|2.3242
12:51:02|2.3242
12:51:04|2.3237
12:51:05|2.3237
12:51:05|2.32
12:51:07|2.32
12:51:08|2.3242
12:51:09|2.3242
12:51:11|2.3242
12:51:11|2.3242
12:51:12|2.3242
12:51:14|2.3224
12:51:15|2.3251
12:51:15|2.3251
12:51:16|2.3235
12:51:18|2.3277
12:51:19|2.3277
12:51:20|2.3251
12:51:20|2.3251
12:51:22|2.3267
12:51:22|2.3251
12:51:24|2.3261
12:51:24|2.3261
12:51:26|2.3283
12:51:26|2.3286
12:51:28|2.3286
12:51:28|2.3296
12:51:30|2.328
12:51:30|2.328
12:51:31|2.3295
12:51:32|2.3295
12:51:33|2.3295
12:51:35|2.3296
12:51:36|2.3296
12:51:37|2.3295
12:51:38|2.3295
12:51:39|2.3283
12:51:40|2.3283
12:51:40|2.3283
12:51:42|2.3283
12:51:43|2.3283
12:51:44|2.3283
12:51:45|2.329
12:51:46|2.329
12:51:47|2.329
12:51:47|2.329
12:51:49|2.329
12:51:50|2.3226
12:51:51|2.3226
12:51:52|2.3226
12:51:53|2.3226
12:51:54|2.3226
12:51:55|2.3226
12:51:56|2.3226
12:51:57|2.3226
12:51:58|2.3226
12:51:59|2.3226
12:51:59|2.3231
12:52:01|2.3231
12:52:02|2.3231
12:52:04|2.3223
12:52:06|2.325
12:52:06|2.325
12:52:08|2.325
12:52:08|2.325
12:52:09|2.325
12:52:10|2.325
12:52:12|2.325
12:52:13|2.325
12:52:13|2.3244
12:52:14|2.3244
12:52:15|2.3244
12:52:17|2.3228
12:52:18|2.3228
12:52:20|2.3237
12:52:21|2.3237
12:52:22|2.3244
12:52:23|2.3244
12:52:24|2.3244
12:52:25|2.3244
12:52:26|2.3244
12:52:27|2.3244
12:52:28|2.3244
12:52:30|2.3244
12:52:30|2.3244
12:52:31|2.3244
12:52:33|2.3244
12:52:33|2.3244
12:52:34|2.3244
12:52:36|2.3204
12:52:37|2.3204
12:52:37|2.3204
12:52:38|2.3204
12:52:39|2.3204
12:52:40|2.32
12:52:41|2.32
12:52:42|2.3201
12:52:44|2.3201
12:52:45|2.32
12:52:45|2.32
12:52:47|2.32
12:52:48|2.32
12:52:48|2.32
12:52:50|2.32
12:52:50|2.32
12:52:51|2.32
12:52:52|2.32
12:52:53|2.3222
12:52:55|2.3201
12:52:56|2.3201
12:52:57|2.3201
12:52:58|2.3201
12:52:59|2.3201
12:53:00|2.3201
12:53:01|2.3201
12:53:02|2.3201
12:53:03|2.3201
12:53:05|2.3201
12:53:07|2.3201
12:53:08|2.3201
12:53:09|2.3201
12:53:10|2.3201
12:53:11|2.3201
12:53:12|2.3201
12:53:13|2.3201
12:53:14|2.3201
12:53:15|2.3201
12:53:16|2.3201
12:53:17|2.3201
12:53:18|2.3201
12:53:19|2.3192
12:53:20|2.3135
12:53:21|2.3136
12:53:22|2.3127
12:53:23|2.3178
12:53:24|2.3135
12:53:25|2.3135
12:53:26|2.3135
12:53:27|2.3135
12:53:28|2.3135
12:53:29|2.3135
12:53:30|2.3135
12:53:31|2.3135
12:53:32|2.3135
12:53:33|2.3136
12:53:34|2.3136
12:53:35|2.3136
12:53:36|2.3136
12:53:37|2.3136
12:53:38|2.3136
12:53:39|2.3198
12:53:40|2.3198
12:53:41|2.3198
12:53:42|2.3198
12:53:43|2.3174
12:53:44|2.3174
12:53:45|2.3174
12:53:46|2.3172
12:53:47|2.3129
12:53:48|2.3129
12:53:49|2.3129
12:53:50|2.3129
12:53:51|2.317
12:53:52|2.317
12:53:53|2.317
12:53:54|2.317
12:53:55|2.3169
12:53:56|2.3169
12:53:57|2.3169
12:53:58|2.3169
12:53:59|2.3165
12:54:00|2.3165
12:54:01|2.3165
12:54:02|2.3165
12:54:03|2.3165
12:54:04|2.3165
12:54:06|2.3167
12:54:08|2.3121
12:54:08|2.3127
12:54:10|2.3127
12:54:11|2.3116
12:54:12|2.3116
12:54:13|2.3127
12:54:14|2.3127
12:54:15|2.313
12:54:16|2.3094
12:54:16|2.308
12:54:18|2.308
12:54:19|2.3093
12:54:20|2.3095
12:54:21|2.3095
12:54:22|2.309
12:54:22|2.309
12:54:24|2.309
12:54:26|2.309
12:54:27|2.309
12:54:28|2.309
12:54:29|2.309
12:54:30|2.309
12:54:31|2.309
12:54:32|2.309
12:54:33|2.307
12:54:34|2.309
12:54:35|2.3165
12:54:36|2.3165
12:54:37|2.3155
12:54:38|2.3155
12:54:39|2.3094
12:54:40|2.3144
12:54:41|2.3144
12:54:43|2.3146
12:54:44|2.3146
12:54:45|2.3143
12:54:46|2.3143
12:54:47|2.3092
12:54:48|2.3087
12:54:50|2.3088
12:54:51|2.3084
12:54:52|2.3108
12:54:53|2.3108
12:54:54|2.3108
12:54:55|2.3085
12:54:55|2.314
12:54:57|2.3132
12:54:58|2.3132
12:54:59|2.3132
12:55:00|2.314
12:55:01|2.3111
12:55:01|2.3111
12:55:02|2.3111
12:55:04|2.3132
12:55:05|2.3134
12:55:07|2.3134
12:55:09|2.3134
12:55:10|2.3134
12:55:10|2.3134
12:55:12|2.3134
12:55:12|2.3134
12:55:14|2.3107
12:55:15|2.3107
12:55:15|2.3107
12:55:16|2.3107
12:55:18|2.3107
12:55:19|2.3107
12:55:19|2.3107
12:55:21|2.3107
12:55:22|2.3127
12:55:22|2.3137
12:55:23|2.3119
12:55:24|2.3107
12:55:26|2.3107
12:55:27|2.3107
12:55:28|2.3105
12:55:29|2.3105
12:55:30|2.3071
12:55:30|2.3076
12:55:31|2.3068
12:55:32|2.3072
12:55:34|2.3075
12:55:34|2.3072
12:55:37|2.3074
12:55:37|2.3097
12:55:38|2.3106
12:55:39|2.3072
12:55:40|2.3072
12:55:41|2.3058
12:55:42|2.3054
12:55:43|2.3043
12:55:44|2.3043
12:55:45|2.3035
12:55:46|2.3035
12:55:47|2.3035
12:55:48|2.3035
12:55:49|2.3035
12:55:50|2.3039
12:55:51|2.3039
12:55:52|2.3039
12:55:53|2.3
12:55:54|2.3
12:55:56|2.3027
12:55:56|2.3027
12:55:57|2.3027
12:55:58|2.3027
12:55:59|2.3028
12:56:00|2.3028
12:56:01|2.3028
12:56:02|2.3035
12:56:03|2.3035
12:56:04|2.3035
12:56:05|2.3027
12:56:07|2.3027
12:56:09|2.3001
12:56:10|2.3001
12:56:11|2.3001
12:56:12|2.3001
12:56:13|2.3001
12:56:14|2.3001
12:56:15|2.3005
12:56:16|2.3005
12:56:17|2.3005
12:56:18|2.3005
12:56:19|2.3005
12:56:20|2.3005
12:56:21|2.3
12:56:22|2.3005
12:56:23|2.3005
12:56:24|2.3
12:56:25|2.3011
12:56:26|2.3002
12:56:27|2.3
12:56:28|2.3001
12:56:29|2.3001
12:56:30|2.3001
12:56:31|2.3
12:56:32|2.3
12:56:33|2.3005
12:56:35|2.3015
12:56:35|2.3035
12:56:36|2.3055
12:56:38|2.3072
12:56:39|2.3063
12:56:40|2.3047
12:56:41|2.3063
12:56:42|2.3063
12:56:43|2.303
12:56:44|2.303
12:56:45|2.2969
12:56:47|2.2984
12:56:48|2.3043
12:56:48|2.3043
12:56:50|2.3003
12:56:51|2.3003
12:56:52|2.3003
12:56:53|2.3
12:56:54|2.3
12:56:55|2.3
12:56:55|2.2999
12:56:57|2.2999
12:56:58|2.2978
12:56:59|2.2978
12:56:59|2.3003
12:57:01|2.2966
12:57:01|2.2966
12:57:03|2.2966
12:57:03|2.2966
12:57:05|2.2966
12:57:06|2.2966
12:57:07|2.2981
12:57:09|2.2981
12:57:11|2.2981
12:57:12|2.2999
12:57:13|2.2982
12:57:14|2.2982
12:57:15|2.2982
12:57:16|2.2982
12:57:17|2.2982
12:57:18|2.2981
12:57:19|2.2998
12:57:20|2.3
12:57:21|2.3
12:57:22|2.3
12:57:23|2.3039
12:57:24|2.305
12:57:25|2.3049
12:57:26|2.3
12:57:27|2.3001
12:57:28|2.3001
12:57:29|2.3001
12:57:30|2.3002
12:57:31|2.3044
12:57:32|2.3
12:57:33|2.3042
12:57:34|2.3002
12:57:35|2.3002
12:57:36|2.3002
12:57:37|2.3002
12:57:38|2.3002
12:57:39|2.3005
12:57:40|2.3004
12:57:41|2.3004
12:57:42|2.3001
12:57:43|2.3001
12:57:44|2.3001
12:57:45|2.3001
12:57:46|2.3
12:57:47|2.3
12:57:48|2.3
12:57:49|2.3004
12:57:50|2.3004
12:57:51|2.3004
12:57:52|2.3004
12:57:53|2.3004
12:57:54|2.3004
12:57:55|2.3024
12:57:56|2.3024
12:57:57|2.3024
12:57:58|2.3
12:57:59|2.2978
12:58:00|2.2978
12:58:01|2.2978
12:58:02|2.2978
12:58:03|2.3
12:58:04|2.2978
12:58:05|2.2978
12:58:06|2.2989
12:58:07|2.2961
12:58:08|2.2961
12:58:10|2.2961
12:58:11|2.2985
12:58:13|2.3001
12:58:14|2.2978
12:58:15|2.2955
12:58:16|2.2994
12:58:17|2.2994
12:58:18|2.2994
12:58:19|2.2993
12:58:20|2.2993
12:58:21|2.2993
12:58:22|2.3
12:58:23|2.2996
12:58:24|2.3004
12:58:25|2.3004
12:58:26|2.3007
12:58:27|2.3007
12:58:27|2.3009
12:58:29|2.3009
12:58:30|2.3009
12:58:31|2.3011
12:58:32|2.3011
12:58:33|2.3011
12:58:34|2.3033
12:58:35|2.3033
12:58:36|2.3039
12:58:36|2.3039
12:58:38|2.3039
12:58:39|2.3039
12:58:40|2.3039
12:58:41|2.3039
12:58:42|2.3048
12:58:43|2.3048
12:58:43|2.3048
12:58:45|2.3048
12:58:46|2.3048
12:58:47|2.3048
12:58:48|2.304
12:58:49|2.304
12:58:50|2.304
12:58:51|2.304
12:58:52|2.304
12:58:53|2.304
12:58:53|2.3039
12:58:54|2.3039
12:58:56|2.3039
12:58:57|2.3039
12:58:58|2.3039
12:58:59|2.3039
12:59:00|2.3039
12:59:01|2.3039
12:59:02|2.3039
12:59:03|2.3039
12:59:04|2.3039
12:59:04|2.3039
12:59:06|2.3039
12:59:07|2.304
12:59:08|2.304
12:59:09|2.304
12:59:11|2.304
12:59:13|2.3039
12:59:14|2.304
12:59:15|2.304
12:59:15|2.3046
12:59:17|2.3046
12:59:19|2.3046
12:59:20|2.3046
12:59:21|2.302
12:59:22|2.302
12:59:23|2.302
12:59:24|2.302
12:59:25|2.302
12:59:26|2.302
12:59:27|2.302
12:59:29|2.302
12:59:29|2.302
12:59:30|2.302
12:59:31|2.302
12:59:32|2.302
12:59:33|2.302
12:59:34|2.302
12:59:36|2.302
12:59:36|2.302
12:59:38|2.304
12:59:38|2.304
12:59:40|2.3035
12:59:40|2.3035
12:59:42|2.3035
12:59:42|2.3035
12:59:44|2.3035
12:59:44|2.3035
12:59:45|2.3035
12:59:46|2.3035
12:59:47|2.3036
12:59:48|2.304
12:59:49|2.304
12:59:51|2.304
12:59:52|2.304
12:59:53|2.304
12:59:53|2.304
12:59:55|2.304
12:59:56|2.304
12:59:57|2.304
12:59:58|2.304
12:59:59|2.304
13:00:00|2.304
13:00:00|2.304
13:00:02|2.3036
13:00:02|2.3036
13:00:04|2.3038
13:00:05|2.3038
13:00:07|2.3036
13:00:07|2.3036
13:00:08|2.304
13:00:09|2.302
13:00:12|2.302
13:00:13|2.302
13:00:14|2.3
13:00:15|2.3
13:00:16|2.2999
13:00:17|2.2994
13:00:18|2.2994
13:00:19|2.2995
13:00:20|2.2995
13:00:21|2.2995
13:00:22|2.3027
13:00:23|2.3027
13:00:24|2.3027
13:00:25|2.3004
13:00:26|2.3004
13:00:28|2.3003
13:00:29|2.3003
13:00:30|2.3003
13:00:31|2.3003
13:00:31|2.3003
13:00:33|2.3003
13:00:33|2.3003
13:00:35|2.3003
13:00:36|2.297
13:00:37|2.2939
13:00:38|2.2925
13:00:39|2.2925
13:00:40|2.2925
13:00:41|2.295
13:00:42|2.2962
13:00:43|2.295
13:00:44|2.295
13:00:45|2.295
13:00:46|2.2962
13:00:47|2.2962
13:00:48|2.295
13:00:49|2.2962
13:00:50|2.295
13:00:51|2.295
13:00:52|2.295
13:00:53|2.292
13:00:54|2.292
13:00:55|2.2944
13:00:56|2.2944
13:00:57|2.291
13:00:58|2.2916
13:00:59|2.2948
13:01:00|2.2944
13:01:01|2.2944
13:01:02|2.2944
13:01:03|2.2921
13:01:04|2.2975
13:01:05|2.2975
13:01:06|2.2921
13:01:07|2.2921
13:01:08|2.2921
13:01:09|2.2957
13:01:10|2.2925
13:01:11|2.2948
13:01:13|2.2948
13:01:15|2.2939
13:01:16|2.2939
13:01:17|2.2921
13:01:18|2.2921
13:01:19|2.2921
13:01:20|2.2939
13:01:21|2.2964
13:01:22|2.2963
13:01:23|2.2941
13:01:25|2.2941
13:01:25|2.2941
13:01:26|2.2958
13:01:27|2.2958
13:01:28|2.2939
13:01:29|2.2939
13:01:30|2.2939
13:01:31|2.296
13:01:32|2.2942
13:01:33|2.2939
13:01:34|2.2939
13:01:35|2.2939
13:01:37|2.2939
13:01:37|2.2939
13:01:38|2.2939
13:01:39|2.2939
13:01:40|2.2939
13:01:41|2.2939
13:01:42|2.2886
13:01:43|2.2859
13:01:44|2.2819
13:01:45|2.2814
13:01:46|2.2803
13:01:47|2.2803
13:01:48|2.2806
13:01:49|2.2806
13:01:50|2.2806
13:01:51|2.2801
13:01:52|2.2804
13:01:53|2.2803
13:01:54|2.2801
13:01:55|2.2803
13:01:56|2.2802
13:01:57|2.2802
13:01:58|2.2817
13:01:59|2.2807
13:02:00|2.2807
13:02:01|2.2812
13:02:02|2.2812
13:02:03|2.2812
13:02:04|2.2812
13:02:05|2.2808
13:02:06|2.2808
13:02:07|2.2808
13:02:08|2.2808
13:02:10|2.2808
13:02:10|2.2812
13:02:11|2.2812
13:02:13|2.2817
13:02:15|2.2798
13:02:16|2.2795
13:02:18|2.2799
13:02:18|2.2799
13:02:20|2.279
13:02:21|2.279
13:02:21|2.2793
13:02:23|2.2734
13:02:24|2.2734
13:02:25|2.2735
13:02:26|2.2737
13:02:27|2.2734
13:02:28|2.2734
13:02:29|2.2737
13:02:30|2.2734
13:02:31|2.2734
13:02:31|2.2735
13:02:33|2.2735
13:02:34|2.2735
13:02:35|2.2735
13:02:36|2.2732
13:02:36|2.2732
13:02:38|2.2732
13:02:39|2.2732
13:02:40|2.2732
13:02:41|2.2732
13:02:41|2.2732
13:02:43|2.2732
13:02:44|2.2732
13:02:44|2.2728
13:02:46|2.2728
13:02:47|2.2726
13:02:48|2.2724
13:02:49|2.273
13:02:51|2.2706
13:02:51|2.273
13:02:53|2.273
13:02:53|2.273
13:02:54|2.2704
13:02:56|2.2705
13:02:57|2.2705
13:02:58|2.2724
13:02:58|2.2704
13:03:00|2.2704
13:03:00|2.2652
13:03:01|2.2638
13:03:02|2.2631
13:03:03|2.2631
13:03:04|2.2609
13:03:06|2.2631
13:03:06|2.2642
13:03:08|2.2704
13:03:08|2.2704
13:03:10|2.2704
13:03:11|2.2674
13:03:12|2.2704
13:03:12|2.2704
13:03:15|2.2704
13:03:15|2.2704
13:03:17|2.2658
13:03:19|2.2688
13:03:20|2.2688
13:03:21|2.2688
13:03:22|2.2672
13:03:23|2.2672
13:03:24|2.2672
13:03:25|2.2653
13:03:26|2.2658
13:03:28|2.2653
13:03:29|2.2628
13:03:29|2.2658
13:03:32|2.2631
13:03:32|2.2657
13:03:33|2.2658
13:03:34|2.2627
13:03:35|2.2628
13:03:36|2.2627
13:03:37|2.2631
13:03:38|2.2627
13:03:39|2.2608
13:03:40|2.2628
13:03:41|2.2613
13:03:42|2.2627
13:03:43|2.2627
13:03:44|2.2638
13:03:45|2.2643
13:03:46|2.2635
13:03:47|2.2635
13:03:48|2.2635
13:03:50|2.2635
13:03:50|2.2657
13:03:51|2.2657
13:03:52|2.2639
13:03:54|2.2639
13:03:54|2.2638
13:03:55|2.2636
13:03:56|2.2636
13:03:57|2.2639
13:03:58|2.2607
13:03:59|2.2628
13:04:00|2.2622
13:04:01|2.2622
13:04:02|2.2627
13:04:03|2.2585
13:04:04|2.2634
13:04:05|2.27
13:04:07|2.27
13:04:08|2.27
13:04:09|2.27
13:04:11|2.2702
13:04:12|2.27
13:04:13|2.27
13:04:14|2.2676
13:04:16|2.27
13:04:18|2.27
13:04:19|2.2779
13:04:20|2.2802
13:04:21|2.2886
13:04:22|2.2841
13:04:24|2.2864
13:04:25|2.2897
13:04:26|2.2897
13:04:27|2.2897
13:04:28|2.2866
13:04:29|2.2866
13:04:31|2.2866
13:04:32|2.2874
13:04:33|2.2874
13:04:34|2.2874
13:04:35|2.2874
13:04:36|2.2874
13:04:37|2.2874
13:04:38|2.2866
13:04:39|2.2866
13:04:40|2.2866
13:04:41|2.2866
13:04:43|2.2866
13:04:43|2.2873
13:04:44|2.2874
13:04:46|2.2843
13:04:46|2.2874
13:04:47|2.2874
13:04:48|2.2874
13:04:50|2.2861
13:04:50|2.2866
13:04:52|2.285
13:04:53|2.285
13:04:53|2.285
13:04:54|2.281
13:04:55|2.2812
13:04:57|2.2873
13:04:57|2.2873
13:04:58|2.2873
13:05:00|2.2873
13:05:00|2.2873
13:05:01|2.2873
13:05:02|2.2857
13:05:04|2.2857
13:05:06|2.2873
13:05:06|2.2873
13:05:07|2.2873
13:05:08|2.2848
13:05:09|2.284
13:05:10|2.2824
13:05:11|2.284
13:05:12|2.284
13:05:13|2.284
13:05:14|2.284
13:05:16|2.2827
13:05:17|2.2827
13:05:19|2.2844
13:05:20|2.279
13:05:21|2.2822
13:05:22|2.2822
13:05:24|2.2795
13:05:25|2.2791
13:05:25|2.2796
13:05:27|2.2796
13:05:28|2.2796
13:05:29|2.2796
13:05:30|2.2796
13:05:31|2.2796
13:05:32|2.2785
13:05:33|2.2785
13:05:33|2.2737
13:05:34|2.2737
13:05:36|2.2782
13:05:36|2.2782
13:05:37|2.274
13:05:38|2.274
13:05:39|2.274
13:05:40|2.2771
13:05:41|2.2742
13:05:42|2.2742
13:05:44|2.2742
13:05:45|2.2742
13:05:46|2.2742
13:05:46|2.2742
13:05:48|2.274
13:05:49|2.2737
13:05:49|2.2737
13:05:50|2.2737
13:05:52|2.2737
13:05:53|2.274
13:05:54|2.274
13:05:54|2.2737
13:05:55|2.2735
13:05:56|2.2733
13:05:57|2.2735
13:05:58|2.2737
13:05:59|2.2737
13:06:00|2.2735
13:06:02|2.2735
13:06:03|2.276
13:06:04|2.2761
13:06:05|2.2735
13:06:05|2.2735
13:06:06|2.2735
13:06:07|2.2776
13:06:08|2.2753
13:06:10|2.2774
13:06:11|2.2776
13:06:11|2.2776
13:06:13|2.2776
13:06:14|2.2776
13:06:14|2.2776
13:06:16|2.2775
13:06:18|2.2775
13:06:19|2.2775
13:06:20|2.2775
13:06:21|2.2775
13:06:22|2.2775
13:06:24|2.2775
13:06:25|2.2749
13:06:25|2.2749
13:06:26|2.2749
13:06:27|2.2749
13:06:28|2.2749
13:06:30|2.2772
13:06:30|2.2772
13:06:31|2.2772
13:06:32|2.2772
13:06:33|2.2772
13:06:34|2.2772
13:06:35|2.2775
13:06:36|2.2735
13:06:37|2.2772
13:06:38|2.2769
13:06:39|2.2772
13:06:40|2.2666
13:06:41|2.2666
13:06:42|2.2666
13:06:43|2.2666
13:06:44|2.2701
13:06:45|2.2701
13:06:46|2.2663
13:06:47|2.2718
13:06:48|2.2718
13:06:49|2.2657
13:06:50|2.2657
13:06:51|2.2701
13:06:53|2.2701
13:06:53|2.267
13:06:54|2.2727
13:06:55|2.2727
13:06:56|2.2703
13:06:57|2.2703
13:06:58|2.2703
13:06:59|2.2718
13:07:00|2.2703
13:07:01|2.2703
13:07:02|2.2754
13:07:03|2.2754
13:07:04|2.2754
13:07:05|2.2754
13:07:06|2.275
13:07:07|2.2769
13:07:08|2.2769
13:07:09|2.275
13:07:10|2.275
13:07:11|2.2769
13:07:12|2.2769
13:07:13|2.2769
13:07:14|2.2769
13:07:15|2.2751
13:07:16|2.275
13:07:18|2.2768
13:07:19|2.2768
13:07:20|2.2767
13:07:21|2.2767
13:07:22|2.2768
13:07:23|2.2769
13:07:25|2.2769
13:07:26|2.2767
13:07:28|2.2767
13:07:29|2.2751
13:07:30|2.2751
13:07:31|2.2751
13:07:32|2.2751
13:07:33|2.2751
13:07:34|2.2751
13:07:35|2.275
13:07:36|2.275
13:07:37|2.275
13:07:38|2.275
13:07:39|2.275
13:07:39|2.2751
13:07:41|2.2751
13:07:42|2.2751
13:07:43|2.2751
13:07:43|2.2751
13:07:44|2.2751
13:07:45|2.2751
13:07:47|2.2751
13:07:48|2.2751
13:07:49|2.2751
13:07:50|2.2751
13:07:51|2.2752
13:07:52|2.275
13:07:53|2.275
13:07:53|2.275
13:07:55|2.275
13:07:55|2.275
13:07:57|2.275
13:07:58|2.275
13:07:58|2.275
13:07:59|2.275
13:08:01|2.275
13:08:02|2.275
13:08:03|2.275
13:08:04|2.275
13:08:05|2.2749
13:08:05|2.2749
13:08:07|2.2746
13:08:08|2.2746
13:08:09|2.2746
13:08:09|2.2746
13:08:11|2.2702
13:08:12|2.2672
13:08:13|2.2672
13:08:13|2.2672
13:08:15|2.2672
13:08:16|2.2672
13:08:16|2.268
13:08:17|2.268
13:08:20|2.2669
13:08:21|2.2672
13:08:23|2.2672
13:08:24|2.2669
13:08:25|2.2669
13:08:26|2.2669
13:08:27|2.2669
13:08:28|2.2669
13:08:29|2.2669
13:08:30|2.2669
13:08:31|2.2667
13:08:32|2.2672
13:08:33|2.2672
13:08:34|2.2665
13:08:35|2.2669
13:08:36|2.2669
13:08:37|2.2658
13:08:38|2.2658
13:08:39|2.2658
13:08:40|2.2657
13:08:41|2.2669
13:08:42|2.265
13:08:43|2.265
13:08:44|2.2646
13:08:45|2.2667
13:08:46|2.2667
13:08:47|2.263
13:08:48|2.263
13:08:49|2.2551
13:08:50|2.262
13:08:51|2.2617
13:08:52|2.2615
13:08:54|2.2617
13:08:55|2.2617
13:08:55|2.2617
13:08:57|2.2617
13:08:58|2.2617
13:08:59|2.2617
13:08:59|2.2615
13:09:01|2.262
13:09:02|2.262
13:09:02|2.262
13:09:04|2.262
13:09:05|2.262
13:09:05|2.263
13:09:07|2.263
13:09:08|2.263
13:09:09|2.263
13:09:10|2.265
13:09:11|2.265
13:09:12|2.2655
13:09:13|2.265
13:09:13|2.2651
13:09:15|2.2668
13:09:16|2.265
13:09:17|2.265
13:09:17|2.2668
13:09:19|2.2668
13:09:20|2.2668
13:09:21|2.2668
13:09:23|2.2663
13:09:25|2.2647
13:09:25|2.2649
13:09:26|2.2629
13:09:27|2.2623
13:09:29|2.2623
13:09:30|2.2654
13:09:31|2.26
13:09:32|2.2601
13:09:33|2.2601
13:09:34|2.2601
13:09:35|2.2601
13:09:36|2.2601
13:09:37|2.2623
13:09:38|2.2623
13:09:39|2.2623
13:09:40|2.2585
13:09:42|2.2618
13:09:43|2.2618
13:09:43|2.2618
13:09:45|2.2618
13:09:46|2.2618
13:09:47|2.2609
13:09:48|2.2609
13:09:49|2.2609
13:09:49|2.2609
13:09:52|2.2609
13:09:52|2.2609
13:09:54|2.2608
13:09:54|2.2608
13:09:56|2.2608
13:09:56|2.2608
13:09:58|2.2608
13:09:59|2.2608
13:09:59|2.2608
13:10:00|2.2608
13:10:01|2.2599
13:10:03|2.2596
13:10:03|2.2596
13:10:04|2.2599
13:10:06|2.2599
13:10:06|2.2599
13:10:07|2.2599
13:10:08|2.2578
13:10:10|2.2578
13:10:10|2.2569
13:10:11|2.2551
13:10:12|2.2551
13:10:13|2.2574
13:10:14|2.2573
13:10:16|2.255
13:10:17|2.2551
13:10:17|2.2573
13:10:18|2.2575
13:10:19|2.2595
13:10:22|2.2595
13:10:23|2.2574
13:10:24|2.2609
13:10:26|2.259
13:10:27|2.2584
13:10:27|2.2584
13:10:29|2.2584
13:10:29|2.2584
13:10:30|2.2584
13:10:32|2.2584
13:10:32|2.2607
13:10:33|2.2607
13:10:35|2.2607
13:10:35|2.2593
13:10:37|2.2575
13:10:37|2.2575
13:10:39|2.2575
13:10:40|2.2575
13:10:41|2.2589
13:10:42|2.2586
13:10:43|2.2586
13:10:43|2.2586
13:10:45|2.2586
13:10:45|2.2592
13:10:47|2.2546
13:10:47|2.2546
13:10:48|2.2569
13:10:49|2.2546
13:10:50|2.2546
13:10:52|2.257
13:10:52|2.2569
13:10:54|2.2568
13:10:55|2.2568
13:10:56|2.2568
13:10:56|2.2569
13:10:58|2.2569
13:11:00|2.2402
13:11:00|2.2462
13:11:01|2.2458
13:11:02|2.243
13:11:03|2.242
13:11:04|2.2384
13:11:05|2.24
13:11:06|2.2383
13:11:07|2.24
13:11:09|2.2419
13:11:09|2.2419
13:11:10|2.24
13:11:11|2.2399
13:11:12|2.2399
13:11:13|2.2399
13:11:14|2.24
13:11:16|2.2366
13:11:16|2.2398
13:11:17|2.2398
13:11:19|2.2398
13:11:19|2.2398
13:11:20|2.2458
13:11:22|2.2404
13:11:24|2.2412
13:11:26|2.2412
13:11:28|2.2404
13:11:29|2.2398
13:11:30|2.2403
13:11:30|2.2404
13:11:31|2.2403
13:11:32|2.2403
13:11:33|2.2403
13:11:34|2.2368
13:11:36|2.2398
13:11:37|2.2373
13:11:38|2.2373
13:11:39|2.2383
13:11:39|2.2431
13:11:40|2.2411
13:11:42|2.245
13:11:42|2.24
13:11:44|2.24
13:11:44|2.2416
13:11:45|2.2416
13:11:47|2.2403
13:11:47|2.2291
13:11:48|2.23
13:11:49|2.23
13:11:50|2.2276
13:11:51|2.2299
13:11:53|2.23
13:11:53|2.23
13:11:55|2.228
13:11:55|2.23
13:11:56|2.23
13:11:57|2.2271
13:11:58|2.2299
13:11:59|2.2299
13:12:01|2.2299
13:12:01|2.2296
13:12:02|2.2296
13:12:04|2.2299
13:12:04|2.23
13:12:05|2.23
13:12:07|2.23
13:12:07|2.23
13:12:08|2.23
13:12:09|2.23
13:12:10|2.23
13:12:11|2.23
13:12:12|2.23
13:12:14|2.2331
13:12:15|2.235
13:12:16|2.23
13:12:16|2.23
13:12:18|2.2298
13:12:18|2.2299
13:12:19|2.2299
13:12:21|2.23
13:12:21|2.23
13:12:24|2.23
13:12:25|2.2294
13:12:27|2.2299
13:12:28|2.2288
13:12:30|2.2298
13:12:31|2.2298
13:12:31|2.2298
13:12:32|2.2298
13:12:33|2.2289
13:12:35|2.2297
13:12:36|2.2296
13:12:37|2.2296
13:12:38|2.2288
13:12:38|2.2288
13:12:39|2.2294
13:12:41|2.2294
13:12:41|2.2294
13:12:42|2.2294
13:12:44|2.2294
13:12:45|2.2296
13:12:45|2.2294
13:12:46|2.2294
13:12:47|2.2294
13:12:49|2.2277
13:12:50|2.2272
13:12:50|2.2292
13:12:51|2.2292
13:12:53|2.2292
13:12:54|2.2292
13:12:55|2.2292
13:12:55|2.2261
13:12:56|2.2285
13:12:58|2.2283
13:12:58|2.2284
13:13:00|2.229
13:13:01|2.229
13:13:01|2.2283
13:13:02|2.2283
13:13:03|2.2296
13:13:05|2.2296
13:13:05|2.2299
13:13:06|2.2299
13:13:07|2.23
13:13:08|2.229
13:13:09|2.2296
13:13:10|2.2286
13:13:12|2.2293
13:13:12|2.23
13:13:13|2.23
13:13:14|2.23
13:13:16|2.2296
13:13:16|2.2291
13:13:17|2.2291
13:13:19|2.2291
13:13:19|2.2299
13:13:21|2.23
13:13:21|2.2283
13:13:22|2.2296
13:13:25|2.2296
13:13:25|2.2296
13:13:27|2.2296
13:13:28|2.2296
13:13:29|2.2296
13:13:31|2.2296
13:13:32|2.2296
13:13:33|2.2296
13:13:34|2.2296
13:13:35|2.2296
13:13:36|2.2296
13:13:37|2.2296
13:13:38|2.2296
13:13:40|2.2296
13:13:41|2.2296
13:13:42|2.2296
13:13:43|2.2296
13:13:44|2.2299
13:13:45|2.2299
13:13:46|2.2299
13:13:47|2.2299
13:13:47|2.2296
13:13:49|2.2299
13:13:50|2.2296
13:13:50|2.23
13:13:52|2.23
13:13:53|2.23
13:13:54|2.23
13:13:55|2.2334
13:13:56|2.2371
13:13:57|2.2428
13:13:58|2.2509
13:13:59|2.2467
13:13:59|2.2549
13:14:01|2.2485
13:14:02|2.2511
13:14:02|2.2486
13:14:05|2.2515
13:14:05|2.2509
13:14:07|2.2515
13:14:07|2.2514
13:14:10|2.2433
13:14:10|2.246
13:14:11|2.246
13:14:12|2.2436
13:14:13|2.2435
13:14:14|2.2435
13:14:15|2.2435
13:14:16|2.2435
13:14:17|2.2413
13:14:18|2.2413
13:14:19|2.2413
13:14:20|2.2406
13:14:21|2.2406
13:14:22|2.2392
13:14:23|2.2425
13:14:25|2.2381
13:14:27|2.2413
13:14:28|2.2413
13:14:29|2.2417
13:14:30|2.2393
13:14:31|2.2413
13:14:32|2.2415
13:14:33|2.2415
13:14:34|2.2415
13:14:35|2.2415
13:14:36|2.241
13:14:37|2.241
13:14:38|2.241
13:14:39|2.241
13:14:40|2.2411
13:14:41|2.2411
13:14:42|2.2405
13:14:43|2.2405
13:14:44|2.2405
13:14:45|2.2405
13:14:46|2.2405
13:14:47|2.2405
13:14:48|2.2405
13:14:49|2.2405
13:14:50|2.2405
13:14:51|2.2405
13:14:52|2.2405
13:14:53|2.2405
13:14:54|2.2405
13:14:55|2.2405
13:14:56|2.2388
13:14:57|2.2388
13:14:58|2.2388
13:14:59|2.2388
13:15:00|2.2396
13:15:01|2.2405
13:15:02|2.2405
13:15:03|2.2396
13:15:04|2.2405
13:15:05|2.2405
13:15:06|2.2405
13:15:07|2.241
13:15:08|2.2415
13:15:09|2.2415
13:15:10|2.2415
13:15:11|2.2415
13:15:12|2.2415
13:15:13|2.2421
13:15:14|2.245
13:15:15|2.2449
13:15:16|2.2449
13:15:18|2.245
13:15:19|2.245
13:15:20|2.245
13:15:21|2.245
13:15:22|2.245
13:15:23|2.245
13:15:24|2.2449
13:15:25|2.245
13:15:27|2.2424
13:15:28|2.2448
13:15:29|2.2448
13:15:30|2.2448
13:15:31|2.245
13:15:33|2.245
13:15:34|2.245
13:15:34|2.245
13:15:36|2.2449
13:15:36|2.2449
13:15:37|2.2449
13:15:38|2.2449
13:15:39|2.2449
13:15:40|2.245
13:15:41|2.245
13:15:42|2.245
13:15:43|2.246
13:15:44|2.2478
13:15:45|2.2459
13:15:46|2.2466
13:15:47|2.2466
13:15:48|2.2466
13:15:49|2.2466
13:15:50|2.2466
13:15:51|2.2466
13:15:52|2.2466
13:15:53|2.2466
13:15:54|2.2499
13:15:55|2.2499
13:15:56|2.2499
13:15:57|2.2499
13:15:58|2.2499
13:16:00|2.2468
13:16:00|2.25
13:16:01|2.25
13:16:02|2.2499
13:16:03|2.2499
13:16:04|2.2499
13:16:05|2.25
13:16:06|2.25
13:16:07|2.25
13:16:08|2.2532
13:16:09|2.2532
13:16:10|2.2557
13:16:11|2.2518
13:16:12|2.2518
13:16:13|2.2518
13:16:14|2.25
13:16:15|2.2484
13:16:16|2.2486
13:16:17|2.2486
13:16:18|2.2485
13:16:19|2.2486
13:16:20|2.2483
13:16:21|2.2489
13:16:22|2.2489
13:16:23|2.2489
13:16:24|2.2548
13:16:25|2.2532
13:16:27|2.2532
13:16:29|2.2532
13:16:31|2.2518
13:16:32|2.2517
13:16:33|2.2517
13:16:33|2.2517
13:16:34|2.2517
13:16:36|2.2517
13:16:37|2.2517
13:16:39|2.2517
13:16:39|2.2517
13:16:40|2.2517
13:16:41|2.2517
13:16:42|2.2517
13:16:43|2.2517
13:16:44|2.2517
13:16:45|2.2517
13:16:46|2.2518
13:16:47|2.2517
13:16:48|2.2517
13:16:49|2.2517
13:16:50|2.2517
13:16:51|2.2517
13:16:52|2.2517
13:16:53|2.2517
13:16:54|2.2517
13:16:55|2.2517
13:16:56|2.2517
13:16:57|2.2547
13:16:58|2.2547
13:16:59|2.2547
13:17:00|2.2547
13:17:01|2.2547
13:17:03|2.2547
13:17:03|2.2547
13:17:04|2.2547
13:17:05|2.2547
13:17:07|2.2547
13:17:07|2.2547
13:17:09|2.2517
13:17:09|2.2517
13:17:10|2.2541
13:17:11|2.2539
13:17:12|2.2538
13:17:13|2.2538
13:17:14|2.2538
13:17:15|2.2538
13:17:17|2.2538
13:17:18|2.25
13:17:19|2.25
13:17:20|2.25
13:17:21|2.25
13:17:22|2.25
13:17:23|2.25
13:17:25|2.2503
13:17:25|2.2501
13:17:27|2.2499
13:17:29|2.2499
13:17:31|2.2436
13:17:32|2.2474
13:17:33|2.2474
13:17:34|2.2475
13:17:35|2.2475
13:17:36|2.2475
13:17:37|2.2475
13:17:38|2.2473
13:17:39|2.2463
13:17:40|2.2474
13:17:42|2.2474
13:17:43|2.2474
13:17:43|2.2474
13:17:44|2.2474
13:17:45|2.2473
13:17:46|2.2473
13:17:47|2.2473
13:17:48|2.2473
13:17:49|2.2492
13:17:50|2.2492
13:17:51|2.2492
13:17:52|2.2492
13:17:53|2.2493
13:17:54|2.2493
13:17:55|2.2493
13:17:56|2.2517
13:17:57|2.2517
13:17:59|2.2533
13:17:59|2.2547
13:18:00|2.2547
13:18:01|2.2532
13:18:02|2.2533
13:18:04|2.2533
13:18:04|2.2533
13:18:05|2.2533
13:18:06|2.2511
13:18:07|2.2511
13:18:08|2.2511
13:18:09|2.2511
13:18:10|2.2511
13:18:11|2.2511
13:18:12|2.2511
13:18:13|2.2535
13:18:14|2.2535
13:18:15|2.2535
13:18:16|2.2523
13:18:17|2.2536
13:18:18|2.2536
13:18:19|2.2536
13:18:20|2.2536
13:18:21|2.2536
13:18:22|2.2536
13:18:23|2.2536
13:18:24|2.2513
13:18:25|2.2525
13:18:26|2.2525
13:18:27|2.2528
13:18:29|2.2528
13:18:30|2.2536
13:18:32|2.2528
13:18:33|2.2528
13:18:34|2.2528
13:18:35|2.2528
13:18:36|2.2528
13:18:37|2.2528
13:18:38|2.2528
13:18:39|2.2538
13:18:40|2.2546
13:18:41|2.2546
13:18:42|2.2546
13:18:43|2.2528
13:18:44|2.2536
13:18:45|2.2536
13:18:46|2.2529
13:18:47|2.2529
13:18:48|2.2529
13:18:50|2.2529
13:18:50|2.2547
13:18:51|2.253
13:18:53|2.253
13:18:54|2.253
13:18:55|2.253
13:18:56|2.253
13:18:57|2.253
13:18:57|2.253
13:18:59|2.2536
13:18:59|2.2536
13:19:01|2.2536
13:19:02|2.2536
13:19:02|2.2536
13:19:04|2.2536
13:19:04|2.2536
13:19:06|2.2536
13:19:08|2.2536
13:19:08|2.2536
13:19:09|2.2536
13:19:10|2.2568
13:19:12|2.2568
13:19:12|2.2568
13:19:13|2.2552
13:19:14|2.2552
13:19:16|2.2552
13:19:17|2.2553
13:19:17|2.2553
13:19:18|2.2553
13:19:19|2.2553
13:19:21|2.2552
13:19:22|2.2552
13:19:22|2.2556
13:19:23|2.2556
13:19:24|2.2556
13:19:25|2.2556
13:19:26|2.2556
13:19:27|2.2556
13:19:28|2.2556
13:19:31|2.2556
13:19:32|2.2555
13:19:34|2.2565
13:19:36|2.2556
13:19:37|2.2615
13:19:38|2.2586
13:19:38|2.258
13:19:40|2.2558
13:19:41|2.2591
13:19:42|2.2562
13:19:43|2.2562
13:19:44|2.2562
13:19:45|2.2607
13:19:45|2.2607
13:19:47|2.2607
13:19:48|2.2591
13:19:49|2.2605
13:19:49|2.2605
13:19:51|2.2605
13:19:51|2.2605
13:19:54|2.2607
13:19:54|2.2607
13:19:55|2.2607
13:19:56|2.2607
13:19:57|2.2607
13:19:58|2.2607
13:20:00|2.2607
13:20:00|2.2607
13:20:01|2.2607
13:20:02|2.2607
13:20:04|2.26
13:20:04|2.26
13:20:05|2.259
13:20:07|2.259
13:20:07|2.26
13:20:09|2.2607
13:20:09|2.2601
13:20:10|2.2606
13:20:12|2.2606
13:20:12|2.2606
13:20:13|2.2607
13:20:14|2.2607
13:20:16|2.2606
13:20:16|2.2607
13:20:17|2.2606
13:20:18|2.2606
13:20:21|2.2606
13:20:21|2.2607
13:20:22|2.2607
13:20:23|2.2607
13:20:24|2.2607
13:20:25|2.2607
13:20:26|2.2607
13:20:27|2.2607
13:20:28|2.2607
13:20:29|2.2606
13:20:31|2.2606
13:20:33|2.2607
13:20:35|2.2607
13:20:36|2.2617
13:20:37|2.2621
13:20:38|2.2611
13:20:38|2.2611
13:20:40|2.2624
13:20:40|2.2624
13:20:42|2.2607
13:20:43|2.2607
13:20:44|2.2624
13:20:45|2.2624
13:20:46|2.2624
13:20:46|2.2635
13:20:49|2.2609
13:20:49|2.2617
13:20:50|2.2617
13:20:51|2.2617
13:20:52|2.2609
13:20:53|2.2609
13:20:54|2.2623
13:20:55|2.2617
13:20:56|2.2617
13:20:57|2.2623
13:20:58|2.2617
13:20:59|2.2617
13:21:00|2.2623
13:21:01|2.2623
13:21:02|2.2623
13:21:03|2.2559
13:21:04|2.2559
13:21:05|2.2591
13:21:06|2.2591
13:21:07|2.2607
13:21:08|2.2616
13:21:09|2.2614
13:21:10|2.2614
13:21:11|2.261
13:21:12|2.2604
13:21:13|2.2604
13:21:14|2.2604
13:21:15|2.2591
13:21:16|2.2591
13:21:17|2.2591
13:21:18|2.2591
13:21:19|2.2599
13:21:20|2.2606
13:21:21|2.2607
13:21:22|2.2607
13:21:23|2.2597
13:21:24|2.2597
13:21:25|2.258
13:21:26|2.2571
13:21:27|2.2571
13:21:28|2.2571
13:21:29|2.2571
13:21:30|2.2571
13:21:32|2.2571
13:21:34|2.2613
13:21:35|2.2579
13:21:36|2.2579
13:21:37|2.2579
13:21:38|2.2579
13:21:40|2.2579
13:21:41|2.2579
13:21:42|2.2579
13:21:43|2.2595
13:21:44|2.2595
13:21:45|2.2595
13:21:46|2.2595
13:21:47|2.2595
13:21:48|2.2595
13:21:49|2.2595
13:21:49|2.261
13:21:51|2.2594
13:21:52|2.2594
13:21:53|2.2594
13:21:55|2.2576
13:21:56|2.2576
13:21:56|2.2576
13:21:57|2.2576
13:21:59|2.2601
13:21:59|2.2601
13:22:01|2.2601
13:22:02|2.2601
13:22:03|2.2614
13:22:05|2.2614
13:22:05|2.2614
13:22:06|2.2614
13:22:07|2.2614
13:22:08|2.2602
13:22:09|2.2602
13:22:10|2.2601
13:22:11|2.2614
13:22:12|2.2616
13:22:13|2.2616
13:22:14|2.26
13:22:15|2.26
13:22:16|2.2615
13:22:17|2.2615
13:22:18|2.2615
13:22:20|2.2606
13:22:21|2.2606
13:22:22|2.2606
13:22:23|2.2606
13:22:25|2.2604
13:22:25|2.2604
13:22:27|2.2604
13:22:28|2.2614
13:22:28|2.2614
13:22:30|2.26
13:22:31|2.2615
13:22:32|2.2615
13:22:34|2.2615
13:22:36|2.2615
13:22:37|2.2615
13:22:38|2.2615
13:22:39|2.2615
13:22:40|2.2615
13:22:41|2.2615
13:22:42|2.2615
13:22:43|2.2606
13:22:44|2.2606
13:22:45|2.2615
13:22:46|2.2615
13:22:48|2.2607
13:22:49|2.2607
13:22:50|2.2607
13:22:51|2.2607
13:22:52|2.2607
13:22:53|2.2607
13:22:54|2.2607
13:22:55|2.2607
13:22:56|2.2607
13:22:57|2.2607
13:22:58|2.2607
13:22:59|2.2607
13:23:00|2.2607
13:23:00|2.2607
13:23:03|2.2607
13:23:04|2.2607
13:23:05|2.26
13:23:07|2.2603
13:23:07|2.26
13:23:09|2.2581
13:23:09|2.2581
13:23:11|2.2581
13:23:11|2.258
13:23:13|2.258
13:23:13|2.2581
13:23:14|2.2581
13:23:15|2.2581
13:23:16|2.2581
13:23:18|2.2581
13:23:18|2.2581
13:23:19|2.2581
13:23:20|2.25
13:23:21|2.2492
13:23:22|2.2492
13:23:23|2.2497
13:23:25|2.2479
13:23:25|2.2479
13:23:26|2.2479
13:23:27|2.2479
13:23:28|2.246
13:23:29|2.2472
13:23:30|2.2472
13:23:31|2.2458
13:23:32|2.2456
13:23:33|2.2456
13:23:36|2.2472
13:23:37|2.2472
13:23:37|2.2472
13:23:38|2.2469
13:23:39|2.246
13:23:40|2.246
13:23:41|2.246
13:23:43|2.2472
13:23:45|2.2462
13:23:46|2.2462
13:23:47|2.2462
13:23:48|2.2462
13:23:48|2.2484
13:23:50|2.2461
13:23:50|2.246
13:23:52|2.2486
13:23:53|2.2486
13:23:54|2.2486
13:23:55|2.2487
13:23:56|2.2487
13:23:58|2.2487
13:23:58|2.2461
13:23:59|2.2461
13:24:01|2.2461
13:24:01|2.2461
13:24:02|2.2461
13:24:03|2.246
13:24:04|2.246
13:24:05|2.246
13:24:07|2.246
13:24:07|2.246
13:24:08|2.246
13:24:09|2.246
13:24:10|2.246
13:24:12|2.246
13:24:12|2.246
13:24:13|2.246
13:24:15|2.246
13:24:15|2.249
13:24:16|2.2488
13:24:17|2.2488
13:24:18|2.2488
13:24:20|2.2488
13:24:21|2.2487
13:24:21|2.2487
13:24:23|2.2487
13:24:23|2.2486
13:24:24|2.2486
13:24:25|2.2474
13:24:26|2.2474
13:24:27|2.2474
13:24:28|2.2462
13:24:29|2.2471
13:24:30|2.2482
13:24:31|2.2473
13:24:34|2.2473
13:24:35|2.2473
13:24:37|2.2473
13:24:38|2.2449
13:24:38|2.2462
13:24:40|2.2462
13:24:41|2.2457
13:24:41|2.2457
13:24:43|2.2442
13:24:45|2.2417
13:24:46|2.2417
13:24:47|2.2415
13:24:48|2.2415
13:24:49|2.2415
13:24:50|2.2416
13:24:51|2.2416
13:24:52|2.2416
13:24:53|2.2461
13:24:54|2.2461
13:24:55|2.2461
13:24:56|2.2461
13:24:57|2.2418
13:24:58|2.2458
13:24:59|2.2464
13:25:00|2.2465
13:25:01|2.2516
13:25:02|2.2516
13:25:03|2.2516
13:25:03|2.2501
13:25:05|2.2501
13:25:05|2.2501
13:25:07|2.2501
13:25:08|2.2501
13:25:09|2.2501
13:25:10|2.2502
13:25:11|2.2502
13:25:12|2.2502
13:25:12|2.2501
13:25:14|2.2501
13:25:16|2.2501
13:25:16|2.2502
13:25:18|2.2503
13:25:18|2.2503
13:25:19|2.2503
13:25:20|2.2503
13:25:22|2.2503
13:25:22|2.25
13:25:23|2.25
13:25:24|2.25
13:25:26|2.2525
13:25:26|2.2525
13:25:27|2.2525
13:25:28|2.2525
13:25:29|2.2556
13:25:30|2.2556
13:25:31|2.2556
13:25:32|2.2556
13:25:33|2.2573
13:25:35|2.2576
13:25:37|2.2582
13:25:37|2.2582
13:25:39|2.2582
13:25:40|2.2582
13:25:41|2.259
13:25:42|2.259
13:25:43|2.2536
13:25:44|2.2576
13:25:45|2.2547
13:25:46|2.255
13:25:47|2.2564
13:25:48|2.2564
13:25:49|2.2564
13:25:50|2.2561
13:25:51|2.2561
13:25:52|2.2561
13:25:53|2.2561
13:25:54|2.2548
13:25:55|2.2548
13:25:56|2.2548
13:25:57|2.2548
13:25:58|2.2548
13:25:59|2.2548
13:26:00|2.2548
13:26:01|2.2548
13:26:02|2.2548
13:26:03|2.2548
13:26:04|2.2548
13:26:05|2.2477
13:26:06|2.2476
13:26:07|2.2476
13:26:08|2.2476
13:26:09|2.2467
13:26:10|2.25
13:26:12|2.25
13:26:13|2.2461
13:26:13|2.2461
13:26:14|2.2461
13:26:15|2.2461
13:26:17|2.2461
13:26:17|2.2461
13:26:18|2.2461
13:26:19|2.2461
13:26:20|2.2461
13:26:22|2.2461
13:26:22|2.2461
13:26:23|2.2463
13:26:24|2.2461
13:26:26|2.2416
13:26:26|2.2459
13:26:27|2.2459
13:26:29|2.2427
13:26:29|2.2461
13:26:31|2.2461
13:26:31|2.2461
13:26:32|2.2461
13:26:34|2.2461
13:26:34|2.2461
13:26:35|2.246
13:26:38|2.246
13:26:39|2.246
13:26:41|2.246
13:26:42|2.2461
13:26:43|2.2461
13:26:44|2.2461
13:26:45|2.2439
13:26:45|2.246
13:26:47|2.246
13:26:48|2.246
13:26:48|2.246
13:26:50|2.246
13:26:51|2.246
13:26:53|2.2439
13:26:53|2.246
13:26:54|2.246
13:26:55|2.2439
13:26:57|2.2439
13:26:58|2.2439
13:26:59|2.2439
13:27:00|2.246
13:27:01|2.2439
13:27:02|2.2439
13:27:02|2.2439
13:27:03|2.2439
13:27:05|2.2439
13:27:05|2.2462
13:27:07|2.2462
13:27:08|2.2462
13:27:10|2.2462
13:27:10|2.2462
13:27:12|2.2462
13:27:13|2.2463
13:27:13|2.2463
13:27:15|2.2462
13:27:16|2.2463
13:27:17|2.2463
13:27:18|2.2463
13:27:18|2.2463
13:27:19|2.2463
13:27:21|2.2463
13:27:22|2.2463
13:27:23|2.2462
13:27:23|2.2462
13:27:24|2.2462
13:27:26|2.2462
13:27:27|2.2462
13:27:28|2.2462
13:27:29|2.2462
13:27:29|2.2462
13:27:31|2.2462
13:27:31|2.2461
13:27:32|2.2461
13:27:33|2.246
13:27:35|2.246
13:27:35|2.245
13:27:37|2.245
13:27:39|2.2462
13:27:40|2.245
13:27:42|2.246
13:27:43|2.245
13:27:44|2.2439
13:27:44|2.2439
13:27:45|2.2439
13:27:46|2.2439
13:27:47|2.2439
13:27:48|2.2439
13:27:49|2.2439
13:27:51|2.2439
13:27:51|2.2439
13:27:52|2.2439
13:27:54|2.2439
13:27:55|2.2439
13:27:55|2.2439
13:27:56|2.2512
13:27:57|2.2454
13:27:58|2.2459
13:27:59|2.2459
13:28:00|2.2459
13:28:01|2.2459
13:28:02|2.2459
13:28:03|2.2459
13:28:04|2.2464
13:28:05|2.2464
13:28:06|2.2464
13:28:07|2.2464
13:28:08|2.2463
13:28:09|2.2463
13:28:10|2.2463
13:28:11|2.2463
13:28:12|2.2463
13:28:13|2.2463
13:28:14|2.2464
13:28:15|2.2464
13:28:16|2.2464
13:28:17|2.2487
13:28:18|2.2464
13:28:19|2.2464
13:28:20|2.244
13:28:21|2.2527
13:28:22|2.2502
13:28:23|2.2502
13:28:24|2.2459
13:28:25|2.2486
13:28:26|2.2497
13:28:27|2.2467
13:28:28|2.2467
13:28:29|2.2467
13:28:30|2.2467
13:28:31|2.2467
13:28:32|2.2467
13:28:33|2.2467
13:28:34|2.2467
13:28:35|2.2467
13:28:36|2.2467
13:28:37|2.2467
13:28:39|2.2467
13:28:40|2.2465
13:28:42|2.2467
13:28:44|2.2467
13:28:45|2.2467
13:28:47|2.245
13:28:47|2.2444
13:28:48|2.2444
13:28:49|2.2444
13:28:50|2.2444
13:28:51|2.2444
13:28:53|2.2445
13:28:53|2.2445
13:28:54|2.2445
13:28:55|2.245
13:28:56|2.2445
13:28:58|2.2445
13:28:58|2.2445
13:28:59|2.2445
13:29:00|2.2445
13:29:02|2.2445
13:29:03|2.245
13:29:04|2.245
13:29:05|2.245
13:29:06|2.245
13:29:07|2.2445
13:29:08|2.2444
13:29:09|2.2444
13:29:10|2.2444
13:29:11|2.2397
13:29:12|2.2388
13:29:13|2.2392
13:29:14|2.2392
13:29:15|2.2375
13:29:16|2.2385
13:29:17|2.2385
13:29:18|2.2385
13:29:19|2.2372
13:29:20|2.235
13:29:21|2.235
13:29:22|2.235
13:29:23|2.2349
13:29:24|2.2349
13:29:25|2.23
13:29:26|2.23
13:29:27|2.23
13:29:28|2.2346
13:29:29|2.2348
13:29:30|2.2301
13:29:31|2.2299
13:29:32|2.2299
13:29:33|2.2299
13:29:34|2.2343
13:29:35|2.2343
13:29:36|2.2343
13:29:37|2.2343
13:29:38|2.2343
13:29:40|2.2343
13:29:42|2.2343
13:29:44|2.2343
13:29:44|2.2343
13:29:45|2.2343
13:29:47|2.2309
13:29:48|2.2342
13:29:48|2.2342
13:29:49|2.2319
13:29:50|2.2319
13:29:51|2.2345
13:29:53|2.2345
13:29:54|2.2345
13:29:55|2.2345
13:29:55|2.2345
13:29:57|2.2345
13:29:58|2.2304
13:29:59|2.2304
13:30:00|2.2341
13:30:01|2.2291
13:30:02|2.2334
13:30:03|2.2292
13:30:03|2.2292
13:30:05|2.2325
13:30:05|2.235
13:30:06|2.229
13:30:08|2.2265
13:30:08|2.229
13:30:09|2.2291
13:30:10|2.2291
13:30:12|2.2291
13:30:12|2.2292
13:30:13|2.2292
13:30:14|2.2292
13:30:15|2.2292
13:30:16|2.2231
13:30:17|2.2291
13:30:19|2.2281
13:30:20|2.2281
13:30:20|2.2281
13:30:21|2.2278
13:30:22|2.2274
13:30:24|2.223
13:30:24|2.223
13:30:26|2.2274
13:30:26|2.2267
13:30:28|2.2267
13:30:28|2.2277
13:30:30|2.2253
13:30:30|2.225
13:30:31|2.2253
13:30:33|2.225
13:30:33|2.2254
13:30:34|2.2277
13:30:35|2.2254
13:30:36|2.2254
13:30:37|2.2254
13:30:39|2.2253
13:30:40|2.2271
13:30:40|2.2271
13:30:43|2.2265
13:30:44|2.2265
13:30:44|2.2265
13:30:46|2.2277
13:30:47|2.2277
13:30:48|2.2277
13:30:49|2.2271
13:30:49|2.2271
13:30:51|2.2271
13:30:52|2.2271
13:30:52|2.2278
13:30:54|2.2272
13:30:55|2.227
13:30:56|2.227
13:30:56|2.231
13:30:58|2.2279
13:30:58|2.2336
13:30:59|2.228
13:31:01|2.229
13:31:02|2.2287
13:31:03|2.2287
13:31:04|2.2287
13:31:05|2.2287
13:31:06|2.2287
13:31:07|2.2287
13:31:08|2.2287
13:31:09|2.2287
13:31:11|2.2281
13:31:11|2.2292
13:31:13|2.2287
13:31:13|2.2287
13:31:15|2.2287
13:31:17|2.227
13:31:18|2.2286
13:31:19|2.2286
13:31:19|2.227
13:31:20|2.227
13:31:21|2.2292
13:31:22|2.2292
13:31:23|2.2284
13:31:25|2.2284
13:31:26|2.2284
13:31:26|2.2284
13:31:27|2.227
13:31:28|2.227
13:31:30|2.227
13:31:30|2.2284
13:31:31|2.2271
13:31:33|2.227
13:31:33|2.227
13:31:34|2.227
13:31:35|2.227
13:31:37|2.227
13:31:38|2.2271
13:31:38|2.2271
13:31:39|2.227
13:31:40|2.227
13:31:43|2.227
13:31:43|2.2271
13:31:45|2.2265
13:31:46|2.2265
13:31:47|2.2265
13:31:49|2.2254
13:31:51|2.2253
13:31:52|2.2253
13:31:52|2.2253
13:31:53|2.2264
13:31:54|2.2265
13:31:56|2.2265
13:31:58|2.2265
13:31:58|2.2265
13:31:59|2.2265
13:32:00|2.227
13:32:01|2.2269
13:32:02|2.2254
13:32:03|2.2269
13:32:04|2.2269
13:32:05|2.2257
13:32:06|2.2257
13:32:07|2.2257
13:32:09|2.2264
13:32:09|2.2264
13:32:10|2.2257
13:32:11|2.2257
13:32:12|2.2253
13:32:13|2.2257
13:32:15|2.2257
13:32:16|2.2249
13:32:17|2.2249
13:32:18|2.2249
13:32:19|2.2253
13:32:20|2.2253
13:32:21|2.2253
13:32:22|2.2248
13:32:23|2.2248
13:32:24|2.2248
13:32:25|2.2248
13:32:26|2.2248
13:32:27|2.2248
13:32:28|2.2248
13:32:29|2.2248
13:32:30|2.2248
13:32:31|2.2264
13:32:32|2.2264
13:32:33|2.2264
13:32:34|2.2264
13:32:35|2.2264
13:32:36|2.2245
13:32:37|2.2245
13:32:38|2.2236
13:32:39|2.2236
13:32:40|2.2245
13:32:41|2.224
13:32:42|2.224
13:32:44|2.224
13:32:45|2.2245
13:32:46|2.2245
13:32:47|2.2245
13:32:48|2.2244
13:32:50|2.2244
13:32:51|2.2224
13:32:53|2.2224
13:32:53|2.2224
13:32:56|2.2243
13:32:57|2.2243
13:32:57|2.2243
13:32:58|2.2243
13:32:59|2.2226
13:33:00|2.2226
13:33:01|2.2226
13:33:02|2.2225
13:33:03|2.2225
13:33:04|2.2225
13:33:05|2.2225
13:33:06|2.2225
13:33:07|2.2225
13:33:08|2.2238
13:33:09|2.2237
13:33:10|2.2248
13:33:11|2.2236
13:33:12|2.2226
13:33:13|2.2226
13:33:14|2.2226
13:33:15|2.2243
13:33:16|2.2227
13:33:17|2.2227
13:33:18|2.2248
13:33:19|2.2248
13:33:20|2.2224
13:33:21|2.2224
13:33:22|2.2224
13:33:23|2.2224
13:33:24|2.2243
13:33:25|2.2222
13:33:26|2.2224
13:33:27|2.2224
13:33:28|2.2224
13:33:29|2.2243
13:33:30|2.2243
13:33:31|2.2243
13:33:32|2.2243
13:33:33|2.2225
13:33:34|2.2225
13:33:35|2.2225
13:33:36|2.2225
13:33:37|2.2224
13:33:38|2.2224
13:33:39|2.2224
13:33:40|2.2225
13:33:41|2.2225
13:33:42|2.2225
13:33:44|2.2239
13:33:46|2.2215
13:33:48|2.2215
13:33:48|2.2215
13:33:51|2.2225
13:33:52|2.2225
13:33:53|2.2224
13:33:54|2.2215
13:33:55|2.2215
13:33:56|2.2141
13:33:57|2.219
13:33:58|2.2128
13:33:59|2.2103
13:34:00|2.2103
13:34:01|2.2151
13:34:02|2.2111
13:34:03|2.2114
13:34:04|2.2095
13:34:05|2.2099
13:34:06|2.2098
13:34:07|2.2084
13:34:08|2.2079
13:34:09|2.2095
13:34:10|2.2095
13:34:11|2.2079
13:34:12|2.2079
13:34:13|2.2092
13:34:15|2.2079
13:34:16|2.2076
13:34:16|2.2072
13:34:18|2.2073
13:34:19|2.2071
13:34:20|2.2071
13:34:21|2.2069
13:34:22|2.2073
13:34:23|2.2073
13:34:24|2.2073
13:34:25|2.2073
13:34:26|2.2079
13:34:27|2.2079
13:34:28|2.2085
13:34:30|2.207
13:34:30|2.2089
13:34:31|2.2131
13:34:32|2.2168
13:34:33|2.2148
13:34:34|2.2148
13:34:35|2.2148
13:34:36|2.2148
13:34:37|2.2119
13:34:38|2.2082
13:34:39|2.2085
13:34:40|2.2117
13:34:41|2.21
13:34:42|2.2099
13:34:45|2.2099
13:34:46|2.21
13:34:47|2.21
13:34:49|2.21
13:34:50|2.21
13:34:52|2.2134
13:34:53|2.2134
13:34:54|2.2114
13:34:54|2.2148
13:34:55|2.2134
13:34:57|2.22
13:34:58|2.22
13:34:59|2.2289
13:35:00|2.2289
13:35:00|2.2292
13:35:01|2.2292
13:35:03|2.2292
13:35:04|2.228
13:35:04|2.2291
13:35:05|2.227
13:35:06|2.2243
13:35:07|2.2244
13:35:08|2.2244
13:35:09|2.2278
13:35:11|2.2243
13:35:12|2.2275
13:35:13|2.2275
13:35:13|2.2275
13:35:15|2.2271
13:35:16|2.2271
13:35:16|2.2271
13:35:18|2.2219
13:35:18|2.2215
13:35:20|2.2256
13:35:21|2.2256
13:35:21|2.2256
13:35:22|2.224
13:35:23|2.224
13:35:24|2.224
13:35:25|2.2235
13:35:27|2.2235
13:35:27|2.2225
13:35:28|2.2225
13:35:30|2.22
13:35:31|2.2231
13:35:31|2.2202
13:35:33|2.2243
13:35:34|2.2243
13:35:35|2.2243
13:35:36|2.2243
13:35:36|2.2243
13:35:37|2.2259
13:35:39|2.2259
13:35:39|2.2259
13:35:40|2.2259
13:35:41|2.2259
13:35:43|2.224
13:35:44|2.224
13:35:44|2.2259
13:35:47|2.2259
13:35:48|2.2259
13:35:50|2.2259
13:35:50|2.2259
13:35:53|2.224
13:35:54|2.2275
13:35:55|2.2244
13:35:56|2.2273
13:35:57|2.2244
13:35:57|2.2266
13:35:58|2.2266
13:35:59|2.2248
13:36:01|2.2248
13:36:02|2.2242
13:36:03|2.2292
13:36:04|2.224
13:36:05|2.224
13:36:06|2.224
13:36:07|2.224
13:36:07|2.2244
13:36:09|2.2244
13:36:10|2.2244
13:36:11|2.2292
13:36:12|2.2291
13:36:13|2.2291
13:36:14|2.2299
13:36:14|2.2299
13:36:16|2.2299
13:36:16|2.2299
13:36:17|2.2294
13:36:19|2.2294
13:36:20|2.2246
13:36:21|2.2246
13:36:22|2.2246
13:36:23|2.2295
13:36:23|2.2293
13:36:25|2.2244
13:36:26|2.2291
13:36:27|2.2291
13:36:27|2.2255
13:36:28|2.2255
13:36:29|2.2255
13:36:31|2.229
13:36:31|2.229
13:36:33|2.229
13:36:34|2.229
13:36:35|2.229
13:36:36|2.228
13:36:37|2.228
13:36:38|2.228
13:36:39|2.228
13:36:39|2.228
13:36:40|2.228
13:36:41|2.228
13:36:43|2.2274
13:36:44|2.2274
13:36:45|2.2274
13:36:46|2.2274
13:36:47|2.2274
13:36:49|2.2274
13:36:49|2.2313
13:36:51|2.23
13:36:53|2.2303
13:36:54|2.2303
13:36:54|2.2303
13:36:55|2.2303
13:36:57|2.2303
13:36:58|2.2303
13:36:58|2.2318
13:37:00|2.2318
13:37:01|2.2319
13:37:01|2.233
13:37:02|2.2319
13:37:04|2.233
13:37:05|2.233
13:37:06|2.233
13:37:07|2.233
13:37:08|2.233
13:37:09|2.233
13:37:10|2.233
13:37:11|2.233
13:37:13|2.233
13:37:14|2.2372
13:37:15|2.233
13:37:16|2.2366
13:37:17|2.2378
13:37:18|2.2378
13:37:19|2.2378
13:37:20|2.2332
13:37:21|2.2332
13:37:22|2.2366
13:37:23|2.2366
13:37:24|2.2366
13:37:25|2.2378
13:37:26|2.2375
13:37:27|2.2378
13:37:28|2.2335
13:37:29|2.2378
13:37:30|2.2378
13:37:31|2.242
13:37:32|2.2462
13:37:33|2.242
13:37:34|2.243
13:37:36|2.2464
13:37:36|2.2485
13:37:38|2.25
13:37:39|2.25
13:37:39|2.25
13:37:41|2.2509
13:37:42|2.2509
13:37:44|2.2487
13:37:45|2.2477
13:37:46|2.2477
13:37:47|2.2477
13:37:49|2.2477
13:37:49|2.2477
13:37:51|2.2489
13:37:52|2.25
13:37:54|2.2488
13:37:55|2.2487
13:37:56|2.2487
13:37:57|2.2488
13:37:58|2.2488
13:37:59|2.2488
13:38:01|2.2488
13:38:01|2.2485
13:38:03|2.2487
13:38:04|2.2487
13:38:04|2.2487
13:38:06|2.2487
13:38:06|2.2487
13:38:08|2.2477
13:38:08|2.2477
13:38:10|2.2477
13:38:10|2.2486
13:38:12|2.248
13:38:13|2.248
13:38:14|2.2488
13:38:14|2.2488
13:38:16|2.2488
13:38:17|2.2488
13:38:18|2.2488
13:38:19|2.25
13:38:20|2.25
13:38:21|2.2504
13:38:21|2.2488
13:38:23|2.2488
13:38:24|2.25
13:38:25|2.25
13:38:26|2.25
13:38:26|2.25
13:38:28|2.2494
13:38:29|2.2494
13:38:30|2.2494
13:38:31|2.25
13:38:31|2.25
13:38:33|2.25
13:38:34|2.2528
13:38:35|2.2501
13:38:36|2.2501
13:38:37|2.2501
13:38:38|2.2501
13:38:39|2.2495
13:38:39|2.2494
13:38:40|2.2494
13:38:42|2.25
13:38:43|2.249
13:38:43|2.25
13:38:45|2.2502
13:38:45|2.2502
13:38:46|2.2502
13:38:47|2.2501
13:38:49|2.249
13:38:49|2.249
13:38:52|2.249
13:38:52|2.249
13:38:54|2.249
13:38:54|2.2495
13:38:55|2.2495
13:38:57|2.2495
13:38:59|2.2497
13:39:00|2.2522
13:39:01|2.2522
13:39:02|2.2522
13:39:04|2.2499
13:39:05|2.2495
13:39:05|2.2528
13:39:07|2.2528
13:39:08|2.2522
13:39:10|2.2498
13:39:11|2.2522
13:39:12|2.2522
13:39:13|2.2522
13:39:14|2.2522
13:39:15|2.2543
13:39:16|2.2551
13:39:17|2.253
13:39:18|2.2554
13:39:19|2.2516
13:39:20|2.252
13:39:21|2.252
13:39:22|2.2552
13:39:23|2.2552
13:39:24|2.2552
13:39:25|2.2524
13:39:26|2.2524
13:39:27|2.2551
13:39:28|2.255
13:39:29|2.255
13:39:30|2.2551
13:39:31|2.2551
13:39:32|2.2551
13:39:33|2.2554
13:39:34|2.2554
13:39:35|2.2558
13:39:36|2.2558
13:39:37|2.2524
13:39:38|2.2524
13:39:39|2.2558
13:39:40|2.2558
13:39:41|2.2545
13:39:42|2.2545
13:39:43|2.2545
13:39:44|2.2545
13:39:45|2.2558
13:39:46|2.2558
13:39:47|2.2573
13:39:48|2.2554
13:39:50|2.2554
13:39:52|2.2576
13:39:53|2.2574
13:39:54|2.2574
13:39:55|2.2574
13:39:57|2.2574
13:39:58|2.2574
13:40:00|2.2576
13:40:00|2.2576
13:40:01|2.2576
13:40:02|2.2558
13:40:03|2.255
13:40:05|2.255
13:40:05|2.2545
13:40:06|2.2545
13:40:08|2.2544
13:40:08|2.2544
13:40:09|2.2521
13:40:10|2.2538
13:40:11|2.2538
13:40:12|2.2547
13:40:13|2.2547
13:40:14|2.2543
13:40:15|2.2543
13:40:16|2.2523
13:40:17|2.2523
13:40:18|2.2523
13:40:19|2.2523
13:40:20|2.2523
13:40:21|2.2523
13:40:22|2.2523
13:40:23|2.2541
13:40:24|2.2541
13:40:25|2.2541
13:40:27|2.2521
13:40:27|2.2521
13:40:29|2.2521
13:40:30|2.25
13:40:31|2.25
13:40:32|2.2538
13:40:33|2.25
13:40:34|2.2527
13:40:34|2.25
13:40:35|2.25
13:40:36|2.25
13:40:37|2.253
13:40:38|2.2537
13:40:40|2.2521
13:40:40|2.2506
13:40:42|2.2537
13:40:42|2.2538
13:40:44|2.2538
13:40:45|2.2538
13:40:45|2.2514
13:40:46|2.2514
13:40:48|2.2514
13:40:49|2.2514
13:40:49|2.2514
13:40:52|2.253
13:40:53|2.2507
13:40:54|2.253
13:40:55|2.2568
13:40:57|2.2567
13:40:58|2.2567
13:40:59|2.2567
13:41:00|2.2567
13:41:01|2.2518
13:41:02|2.2518
13:41:02|2.2518
13:41:04|2.2518
13:41:05|2.2519
13:41:06|2.2519
13:41:07|2.2519
13:41:08|2.2518
13:41:09|2.2518
13:41:11|2.2518
13:41:12|2.2518
13:41:12|2.2518
13:41:13|2.2518
13:41:14|2.2518
13:41:15|2.2518
13:41:16|2.2501
13:41:17|2.2501
13:41:18|2.2501
13:41:19|2.2542
13:41:20|2.252
13:41:21|2.252
13:41:22|2.252
13:41:24|2.252
13:41:25|2.25
13:41:25|2.2514
13:41:26|2.2514
13:41:28|2.2514
13:41:28|2.2532
13:41:29|2.2501
13:41:31|2.2501
13:41:32|2.2501
13:41:32|2.2501
13:41:34|2.2524
13:41:34|2.2524
13:41:35|2.2531
13:41:37|2.2531
13:41:37|2.2531
13:41:39|2.2531
13:41:39|2.2515
13:41:40|2.2515
13:41:42|2.2498
13:41:42|2.2498
13:41:43|2.2498
13:41:44|2.2498
13:41:45|2.2493
13:41:46|2.249
13:41:47|2.2487
13:41:48|2.2487
13:41:49|2.2461
13:41:50|2.2461
13:41:52|2.2461
13:41:54|2.245
13:41:54|2.245
13:41:55|2.245
13:41:56|2.2472
13:41:58|2.2485
13:41:59|2.2485
13:42:00|2.2483
13:42:01|2.2483
13:42:03|2.2485
13:42:03|2.2483
13:42:05|2.2483
13:42:06|2.2483
13:42:06|2.2483
13:42:08|2.2474
13:42:08|2.2474
13:42:09|2.2474
13:42:10|2.2474
13:42:11|2.2474
13:42:13|2.2474
13:42:14|2.2482
13:42:14|2.2482
13:42:15|2.2482
13:42:17|2.2482
13:42:18|2.2423
13:42:18|2.2423
13:42:19|2.2423
13:42:20|2.242
13:42:21|2.2436
13:42:22|2.2472
13:42:23|2.2472
13:42:25|2.2472
13:42:25|2.2455
13:42:27|2.2455
13:42:28|2.249
13:42:28|2.249
13:42:29|2.249
13:42:30|2.2499
13:42:31|2.2478
13:42:32|2.2477
13:42:33|2.2476
13:42:34|2.2476
13:42:35|2.2476
13:42:36|2.2476
13:42:38|2.2476
13:42:38|2.2474
13:42:39|2.2473
13:42:40|2.2473
13:42:41|2.2473
13:42:43|2.2477
13:42:43|2.2477
13:42:44|2.2483
13:42:45|2.2483
13:42:46|2.2499
13:42:47|2.2499
13:42:48|2.2499
13:42:49|2.2499
13:42:51|2.2488
13:42:51|2.2527
13:42:54|2.2529
13:42:55|2.2529
13:42:56|2.257
13:42:58|2.257
13:42:59|2.257
13:43:00|2.2617
13:43:01|2.257
13:43:02|2.2568
13:43:03|2.2569
13:43:04|2.2607
13:43:05|2.2607
13:43:06|2.2622
13:43:08|2.2622
13:43:09|2.2622
13:43:11|2.2587
13:43:12|2.2587
13:43:13|2.2587
13:43:13|2.2666
13:43:15|2.2666
13:43:15|2.2662
13:43:16|2.267
13:43:17|2.2663
13:43:18|2.2663
13:43:19|2.2663
13:43:21|2.2663
13:43:23|2.2626
13:43:23|2.2663
13:43:24|2.266
13:43:25|2.2628
13:43:26|2.2643
13:43:27|2.2643
13:43:28|2.2628
13:43:29|2.2656
13:43:30|2.2656
13:43:31|2.2572
13:43:32|2.2572
13:43:33|2.2637
13:43:34|2.2637
13:43:35|2.2637
13:43:36|2.2637
13:43:37|2.2637
13:43:38|2.2637
13:43:39|2.26
13:43:40|2.26
13:43:41|2.2661
13:43:42|2.2661
13:43:43|2.2631
13:43:44|2.2631
13:43:45|2.2645
13:43:46|2.2647
13:43:47|2.2647
13:43:48|2.2681
13:43:49|2.2668
13:43:50|2.2692
13:43:51|2.2693
13:43:52|2.2693
13:43:54|2.2703
13:43:56|2.2704
13:43:57|2.2756
13:43:58|2.2707
13:43:59|2.2707
13:44:00|2.2766
13:44:01|2.2766
13:44:02|2.2746
13:44:03|2.2745
13:44:05|2.2783
13:44:05|2.2748
13:44:06|2.2783
13:44:07|2.2787
13:44:08|2.2787
13:44:09|2.2764
13:44:10|2.2764
13:44:11|2.2786
13:44:12|2.2783
13:44:13|2.2786
13:44:14|2.2786
13:44:15|2.2783
13:44:16|2.282
13:44:17|2.2771
13:44:18|2.277
13:44:19|2.2748
13:44:20|2.2749
13:44:21|2.2765
13:44:22|2.2765
13:44:23|2.277
13:44:24|2.2748
13:44:25|2.2758
13:44:26|2.2758
13:44:27|2.276
13:44:28|2.2748
13:44:29|2.2748
13:44:30|2.2755
13:44:31|2.2755
13:44:32|2.2748
13:44:33|2.271
13:44:34|2.2748
13:44:35|2.2748
13:44:36|2.2739
13:44:37|2.2713
13:44:38|2.2713
13:44:39|2.2707
13:44:40|2.2736
13:44:41|2.2736
13:44:42|2.2707
13:44:43|2.2707
13:44:44|2.2707
13:44:45|2.2713
13:44:46|2.2713
13:44:47|2.2709
13:44:48|2.2718
13:44:49|2.2722
13:44:50|2.2721
13:44:51|2.2721
13:44:52|2.2721
13:44:53|2.2721
13:44:55|2.2676
13:44:57|2.2677
13:44:58|2.27
13:45:00|2.2709
13:45:01|2.2709
13:45:01|2.2709
13:45:04|2.27
13:45:06|2.27
13:45:07|2.27
13:45:07|2.27
13:45:08|2.27
13:45:10|2.27
13:45:10|2.2721
13:45:12|2.2721
13:45:12|2.27
13:45:13|2.2693
13:45:14|2.27
13:45:15|2.2716
13:45:17|2.2716
13:45:17|2.2707
13:45:18|2.2711
13:45:19|2.2711
13:45:20|2.2711
13:45:21|2.2711
13:45:22|2.2721
13:45:23|2.2717
13:45:24|2.2712
13:45:25|2.271
13:45:26|2.2713
13:45:27|2.2734
13:45:28|2.2734
13:45:29|2.2734
13:45:31|2.2734
13:45:31|2.2734
13:45:32|2.2768
13:45:33|2.2776
13:45:34|2.2796
13:45:35|2.2796
13:45:36|2.2776
13:45:37|2.2768
13:45:38|2.2777
13:45:39|2.2777
13:45:40|2.2777
13:45:41|2.2777
13:45:42|2.2777
13:45:43|2.2777
13:45:44|2.2777
13:45:45|2.2777
13:45:46|2.2753
13:45:47|2.2753
13:45:48|2.2753
13:45:49|2.2753
13:45:50|2.2753
13:45:51|2.2753
13:45:52|2.2753
13:45:53|2.2753
13:45:54|2.2753
13:45:56|2.2753
13:45:58|2.2753
13:46:00|2.2753
13:46:02|2.2752
13:46:02|2.2795
13:46:03|2.2751
13:46:04|2.2794
13:46:06|2.2749
13:46:06|2.2724
13:46:07|2.2724
13:46:08|2.275
13:46:09|2.275
13:46:10|2.275
13:46:11|2.275
13:46:13|2.275
13:46:14|2.275
13:46:14|2.275
13:46:15|2.2751
13:46:16|2.2751
13:46:17|2.275
13:46:18|2.275
13:46:20|2.275
13:46:20|2.275
13:46:21|2.276
13:46:22|2.276
13:46:23|2.2762
13:46:24|2.2762
13:46:25|2.2773
13:46:26|2.2773
13:46:27|2.2773
13:46:28|2.275
13:46:29|2.276
13:46:30|2.275
13:46:31|2.275
13:46:32|2.275
13:46:33|2.275
13:46:34|2.275
13:46:35|2.2749
13:46:37|2.276
13:46:37|2.276
13:46:38|2.276
13:46:39|2.275
13:46:40|2.275
13:46:41|2.2738
13:46:42|2.275
13:46:43|2.275
13:46:45|2.2753
13:46:46|2.276
13:46:46|2.2747
13:46:47|2.275
13:46:48|2.275
13:46:49|2.275
13:46:50|2.275
13:46:51|2.275
13:46:52|2.2731
13:46:53|2.2731
13:46:54|2.275
13:46:55|2.275
13:46:57|2.276
13:46:59|2.275
13:47:01|2.2732
13:47:02|2.2732
13:47:03|2.2732
13:47:03|2.2732
13:47:05|2.2732
13:47:06|2.2724
13:47:07|2.2724
13:47:08|2.2724
13:47:09|2.2724
13:47:10|2.2731
13:47:10|2.2713
13:47:12|2.2731
13:47:13|2.2731
13:47:14|2.275
13:47:15|2.2751
13:47:16|2.2727
13:47:17|2.2727
13:47:18|2.2727
13:47:19|2.2727
13:47:20|2.2727
13:47:21|2.2717
13:47:22|2.2717
13:47:23|2.2717
13:47:24|2.2717
13:47:25|2.2713
13:47:25|2.2713
13:47:26|2.2713
13:47:28|2.2715
13:47:28|2.2717
13:47:30|2.2713
13:47:31|2.2756
13:47:32|2.2756
13:47:33|2.2756
13:47:34|2.2757
13:47:35|2.2778
13:47:36|2.2755
13:47:37|2.2755
13:47:37|2.2776
13:47:39|2.2751
13:47:39|2.2751
13:47:41|2.2757
13:47:41|2.2755
13:47:42|2.2756
13:47:44|2.2756
13:47:44|2.2779
13:47:45|2.2776
13:47:46|2.2776
13:47:48|2.2776
13:47:48|2.2776
13:47:50|2.2779
13:47:51|2.2755
13:47:51|2.278
13:47:53|2.278
13:47:54|2.278
13:47:55|2.278
13:47:56|2.2776
13:47:56|2.2776
13:47:59|2.2776
13:48:01|2.2776
13:48:02|2.2776
13:48:04|2.2755
13:48:05|2.2774
13:48:06|2.275
13:48:07|2.275
13:48:08|2.275
13:48:09|2.275
13:48:10|2.275
13:48:11|2.275
13:48:12|2.275
13:48:14|2.2715
13:48:15|2.2715
13:48:15|2.2715
13:48:17|2.275
13:48:18|2.275
13:48:19|2.2747
13:48:20|2.2747
13:48:20|2.2719
13:48:22|2.2719
13:48:23|2.2713
13:48:23|2.2713
13:48:25|2.2713
13:48:26|2.2716
13:48:26|2.2716
13:48:28|2.2716
13:48:29|2.2747
13:48:29|2.2747
13:48:30|2.2716
13:48:32|2.2694
13:48:32|2.2694
13:48:34|2.2694
13:48:34|2.2694
13:48:36|2.2695
13:48:37|2.2695
13:48:38|2.2694
13:48:38|2.2694
13:48:39|2.2694
13:48:41|2.27
13:48:42|2.27
13:48:43|2.27
13:48:43|2.27
13:48:45|2.2694
13:48:46|2.2718
13:48:47|2.2614
13:48:48|2.2617
13:48:49|2.2568
13:48:49|2.2558
13:48:51|2.2557
13:48:52|2.2567
13:48:53|2.2561
13:48:54|2.2558
13:48:55|2.2481
13:48:56|2.2545
13:48:57|2.252
13:48:58|2.2551
13:48:59|2.2551
13:49:01|2.2516
13:49:03|2.2547
13:49:04|2.2547
13:49:05|2.2558
13:49:06|2.2558
13:49:07|2.2558
13:49:08|2.2558
13:49:10|2.261
13:49:10|2.261
13:49:12|2.261
13:49:12|2.261
13:49:14|2.261
13:49:14|2.2593
13:49:16|2.2641
13:49:17|2.2646
13:49:18|2.2646
13:49:19|2.2646
13:49:20|2.2646
13:49:21|2.2646
13:49:22|2.2646
13:49:23|2.2646
13:49:24|2.2646
13:49:25|2.2649
13:49:26|2.2663
13:49:27|2.2645
13:49:28|2.2645
13:49:29|2.2644
13:49:30|2.2644
13:49:31|2.2644
13:49:32|2.2646
13:49:33|2.261
13:49:34|2.2638
13:49:35|2.2636
13:49:36|2.2644
13:49:36|2.2644
13:49:39|2.2644
13:49:39|2.2644
13:49:40|2.2644
13:49:41|2.2646
13:49:43|2.2646
13:49:43|2.2649
13:49:45|2.2649
13:49:45|2.2649
13:49:47|2.261
13:49:47|2.261
13:49:48|2.261
13:49:49|2.261
13:49:50|2.261
13:49:51|2.2645
13:49:52|2.2645
13:49:53|2.2645
13:49:54|2.2645
13:49:56|2.2645
13:49:56|2.2645
13:49:57|2.2645
13:49:58|2.2645
13:50:01|2.2645
13:50:02|2.2641
13:50:03|2.2641
13:50:04|2.2641
13:50:05|2.2633
13:50:07|2.2633
13:50:08|2.2633
13:50:09|2.2633
13:50:09|2.2633
13:50:11|2.2633
13:50:12|2.2633
13:50:13|2.2633
13:50:14|2.2633
13:50:14|2.2633
13:50:16|2.2633
13:50:16|2.2633
13:50:18|2.2633
13:50:18|2.2633
13:50:20|2.2612
13:50:21|2.2612
13:50:21|2.263
13:50:23|2.2632
13:50:23|2.2632
13:50:24|2.261
13:50:26|2.261
13:50:26|2.261
13:50:27|2.261
13:50:28|2.261
13:50:29|2.261
13:50:30|2.261
13:50:32|2.261
13:50:33|2.261
13:50:33|2.261
13:50:34|2.261
13:50:35|2.261
13:50:36|2.261
13:50:37|2.2615
13:50:38|2.2585
13:50:40|2.2585
13:50:40|2.2603
13:50:41|2.2603
13:50:42|2.2603
13:50:44|2.2582
13:50:44|2.2582
13:50:45|2.2582
13:50:46|2.2582
13:50:48|2.2575
13:50:48|2.2558
13:50:49|2.2558
13:50:50|2.2575
13:50:51|2.2575
13:50:52|2.2575
13:50:53|2.2575
13:50:55|2.2573
13:50:55|2.2573
13:50:56|2.2573
13:50:57|2.2572
13:50:58|2.2572
13:50:59|2.2572
13:51:02|2.257
13:51:03|2.257
13:51:04|2.257
13:51:05|2.257
13:51:07|2.257
13:51:08|2.2545
13:51:09|2.2545
13:51:09|2.2545
13:51:11|2.2543
13:51:12|2.2543
13:51:13|2.2544
13:51:14|2.2544
13:51:16|2.2544
13:51:16|2.2544
13:51:18|2.2544
13:51:18|2.2544
13:51:19|2.2536
13:51:20|2.2536
13:51:21|2.2536
13:51:23|2.253
13:51:24|2.253
13:51:25|2.253
13:51:25|2.2531
13:51:26|2.2531
13:51:28|2.2531
13:51:29|2.2531
13:51:29|2.2505
13:51:30|2.2491
13:51:31|2.2476
13:51:33|2.2476
13:51:34|2.25
13:51:35|2.25
13:51:36|2.2501
13:51:36|2.2502
13:51:37|2.2508
13:51:38|2.2509
13:51:39|2.2511
13:51:40|2.2511
13:51:42|2.2528
13:51:43|2.2528
13:51:44|2.2528
13:51:45|2.2528
13:51:46|2.25
13:51:47|2.25
13:51:47|2.2496
13:51:48|2.2496
13:51:49|2.2501
13:51:50|2.2501
13:51:51|2.2478
13:51:52|2.2478
13:51:54|2.2477
13:51:54|2.2476
13:51:56|2.2476
13:51:56|2.2476
13:51:57|2.25
13:51:58|2.2476
13:51:59|2.2473
13:52:01|2.2473
13:52:01|2.2469
13:52:02|2.2451
13:52:05|2.2451
13:52:05|2.2451
13:52:07|2.2451
13:52:07|2.2451
13:52:09|2.2451
13:52:09|2.2451
13:52:10|2.2451
13:52:12|2.2469
13:52:13|2.2469
13:52:14|2.2475
13:52:15|2.2475
13:52:16|2.2475
13:52:17|2.2475
13:52:18|2.2475
13:52:19|2.2469
13:52:20|2.2469
13:52:21|2.2476
13:52:22|2.2476
13:52:23|2.2477
13:52:25|2.2477
13:52:26|2.2413
13:52:27|2.2395
13:52:28|2.2434
13:52:29|2.2434
13:52:30|2.2423
13:52:31|2.2423
13:52:32|2.2419
13:52:33|2.2393
13:52:34|2.2387
13:52:35|2.2387
13:52:36|2.2391
13:52:37|2.2391
13:52:38|2.2391
13:52:39|2.2391
13:52:40|2.2391
13:52:41|2.2395
13:52:42|2.2391
13:52:43|2.2391
13:52:44|2.2381
13:52:45|2.2381
13:52:46|2.2381
13:52:47|2.2362
13:52:48|2.2362
13:52:49|2.2357
13:52:50|2.236
13:52:51|2.236
13:52:52|2.236
13:52:53|2.2391
13:52:54|2.239
13:52:55|2.2388
13:52:56|2.236
13:52:57|2.2338
13:52:58|2.2338
13:52:59|2.2338
13:53:00|2.2338
13:53:01|2.2338
13:53:02|2.2338
13:53:04|2.2336
13:53:06|2.2338
13:53:06|2.2344
13:53:08|2.2382
13:53:09|2.2347
13:53:10|2.2382
13:53:11|2.2382
13:53:11|2.2381
13:53:13|2.2381
13:53:14|2.2381
13:53:14|2.2377
13:53:16|2.2377
13:53:16|2.2369
13:53:18|2.2381
13:53:18|2.2381
13:53:20|2.2381
13:53:20|2.238
13:53:22|2.238
13:53:23|2.238
13:53:24|2.238
13:53:24|2.238
13:53:25|2.238
13:53:26|2.238
13:53:27|2.238
13:53:29|2.2341
13:53:30|2.2316
13:53:31|2.2359
13:53:31|2.237
13:53:34|2.2365
13:53:34|2.2329
13:53:35|2.2329
13:53:36|2.2329
13:53:37|2.2329
13:53:38|2.2329
13:53:39|2.2329
13:53:40|2.2331
13:53:41|2.2331
13:53:42|2.2317
13:53:43|2.2317
13:53:44|2.2317
13:53:45|2.2317
13:53:46|2.2317
13:53:47|2.2334
13:53:48|2.2302
13:53:49|2.2302
13:53:50|2.2302
13:53:51|2.2302
13:53:52|2.2302
13:53:53|2.2329
13:53:54|2.2329
13:53:55|2.2329
13:53:56|2.2329
13:53:57|2.2308
13:53:58|2.2316
13:53:59|2.2302
13:54:01|2.2302
13:54:01|2.23
13:54:02|2.2278
13:54:04|2.2296
13:54:06|2.2296
13:54:07|2.2247
13:54:09|2.225
13:54:09|2.2242
13:54:11|2.2247
13:54:12|2.228
13:54:13|2.228
13:54:14|2.228
13:54:15|2.228
13:54:16|2.2288
13:54:17|2.2288
13:54:18|2.2279
13:54:18|2.2291
13:54:20|2.2291
13:54:20|2.2291
13:54:22|2.2291
13:54:23|2.2291
13:54:24|2.2291
13:54:24|2.2291
13:54:25|2.2291
13:54:27|2.2296
13:54:27|2.2296
13:54:29|2.2296
13:54:30|2.2241
13:54:30|2.229
13:54:32|2.2257
13:54:33|2.2288
13:54:34|2.2291
13:54:35|2.2291
13:54:36|2.2291
13:54:37|2.2291
13:54:38|2.2291
13:54:38|2.2291
13:54:40|2.2291
13:54:41|2.2291
13:54:42|2.2291
13:54:43|2.2291
13:54:44|2.2291
13:54:44|2.2279
13:54:46|2.2279
13:54:47|2.2279
13:54:48|2.2279
13:54:49|2.224
13:54:50|2.2284
13:54:51|2.2284
13:54:52|2.2284
13:54:53|2.2284
13:54:53|2.2267
13:54:55|2.2267
13:54:56|2.2267
13:54:56|2.2282
13:54:57|2.2282
13:54:58|2.2282
13:55:00|2.2282
13:55:01|2.2282
13:55:02|2.227
13:55:03|2.2242
13:55:04|2.2242
13:55:06|2.2243
13:55:07|2.2274
13:55:08|2.2274
13:55:10|2.2282
13:55:10|2.229
13:55:11|2.228
13:55:13|2.2273
13:55:14|2.2273
13:55:15|2.2282
13:55:16|2.2282
13:55:17|2.2282
13:55:18|2.227
13:55:19|2.227
13:55:20|2.2274
13:55:21|2.2274
13:55:22|2.2274
13:55:23|2.2274
13:55:24|2.2274
13:55:25|2.2278
13:55:26|2.2278
13:55:27|2.2278
13:55:28|2.2278
13:55:29|2.2278
13:55:30|2.2278
13:55:31|2.2278
13:55:32|2.2275
13:55:33|2.2275
13:55:34|2.2275
13:55:35|2.2275
13:55:36|2.2275
13:55:37|2.2302
13:55:38|2.2309
13:55:39|2.2384
13:55:40|2.2339
13:55:41|2.2399
13:55:42|2.2403
13:55:43|2.2366
13:55:44|2.2367
13:55:45|2.2367
13:55:46|2.2386
13:55:47|2.236
13:55:48|2.2329
13:55:49|2.2351
13:55:50|2.2351
13:55:51|2.2351
13:55:52|2.2351
13:55:53|2.2379
13:55:54|2.2379
13:55:55|2.2379
13:55:56|2.2379
13:55:57|2.2379
13:55:58|2.2379
13:55:59|2.2352
13:56:00|2.2352
13:56:01|2.2352
13:56:02|2.2352
13:56:03|2.2352
13:56:04|2.2376
13:56:06|2.2351
13:56:08|2.2351
13:56:10|2.2351
13:56:11|2.2352
13:56:12|2.2352
13:56:13|2.2368
13:56:13|2.2368
13:56:14|2.2368
13:56:15|2.2368
13:56:16|2.2368
13:56:18|2.2368
13:56:18|2.2368
13:56:19|2.2368
13:56:21|2.2368
13:56:22|2.2368
13:56:22|2.2368
13:56:24|2.2368
13:56:24|2.2368
13:56:25|2.2368
13:56:27|2.2368
13:56:27|2.2368
13:56:29|2.2368
13:56:29|2.2368
13:56:30|2.2368
13:56:31|2.2368
13:56:32|2.2368
13:56:34|2.2368
13:56:34|2.2368
13:56:35|2.2368
13:56:37|2.2368
13:56:37|2.2368
13:56:38|2.2368
13:56:39|2.2368
13:56:40|2.2368
13:56:42|2.2368
13:56:42|2.2368
13:56:43|2.2368
13:56:44|2.2368
13:56:46|2.2351
13:56:46|2.2351
13:56:48|2.2351
13:56:48|2.2351
13:56:49|2.2377
13:56:50|2.2377
13:56:52|2.237
13:56:53|2.2368
13:56:53|2.2368
13:56:54|2.2368
13:56:55|2.2351
13:56:57|2.2352
13:56:57|2.2351
13:56:58|2.2351
13:56:59|2.2351
13:57:00|2.2351
13:57:01|2.2376
13:57:02|2.2376
13:57:03|2.2394
13:57:04|2.2394
13:57:05|2.2394
13:57:06|2.2394
13:57:07|2.2371
13:57:10|2.2371
13:57:10|2.2371
13:57:12|2.237
13:57:14|2.237
13:57:15|2.2371
13:57:16|2.2371
13:57:17|2.2371
13:57:18|2.2371
13:57:19|2.2371
13:57:20|2.2371
13:57:21|2.2371
13:57:22|2.2371
13:57:23|2.2371
13:57:24|2.237
13:57:25|2.237
13:57:26|2.237
13:57:27|2.237
13:57:28|2.237
13:57:29|2.237
13:57:30|2.237
13:57:31|2.237
13:57:32|2.237
13:57:33|2.237
13:57:34|2.237
13:57:35|2.237
13:57:36|2.237
13:57:37|2.237
13:57:38|2.2353
13:57:39|2.2353
13:57:40|2.2353
13:57:41|2.2353
13:57:42|2.2353
13:57:43|2.237
13:57:44|2.237
13:57:45|2.237
13:57:46|2.237
13:57:47|2.237
13:57:48|2.2365
13:57:49|2.2367
13:57:50|2.237
13:57:51|2.237
13:57:52|2.237
13:57:53|2.237
13:57:54|2.237
13:57:55|2.2353
13:57:57|2.2353
13:57:58|2.2353
13:57:59|2.2352
13:58:00|2.2352
13:58:01|2.2351
13:58:02|2.2352
13:58:03|2.2352
13:58:04|2.2369
13:58:05|2.2352
13:58:06|2.2352
13:58:07|2.2369
13:58:09|2.2369
13:58:11|2.2369
13:58:13|2.233
13:58:13|2.233
13:58:14|2.233
13:58:15|2.23
13:58:16|2.2314
13:58:18|2.2314
13:58:20|2.2307
13:58:21|2.2307
13:58:22|2.2307
13:58:23|2.2307
13:58:24|2.2307
13:58:25|2.2307
13:58:25|2.2307
13:58:26|2.2307
13:58:27|2.2307
13:58:28|2.2307
13:58:30|2.2307
13:58:31|2.2307
13:58:32|2.2307
13:58:33|2.2307
13:58:34|2.2307
13:58:35|2.2307
13:58:36|2.231
13:58:37|2.231
13:58:38|2.2325
13:58:39|2.2325
13:58:40|2.2325
13:58:41|2.233
13:58:42|2.233
13:58:43|2.233
13:58:44|2.233
13:58:46|2.233
13:58:47|2.233
13:58:47|2.2331
13:58:49|2.2331
13:58:49|2.2331
13:58:51|2.233
13:58:51|2.233
13:58:53|2.233
13:58:54|2.233
13:58:54|2.233
13:58:55|2.234
13:58:56|2.234
13:58:57|2.234
13:58:58|2.234
13:59:00|2.234
13:59:00|2.2339
13:59:02|2.2339
13:59:04|2.2339
13:59:04|2.2339
13:59:05|2.234
13:59:06|2.234
13:59:07|2.234
13:59:09|2.234
13:59:11|2.234
13:59:12|2.234
13:59:13|2.234
13:59:15|2.234
13:59:15|2.234
13:59:17|2.2341
13:59:18|2.2341
13:59:19|2.2341
13:59:20|2.2341
13:59:21|2.2341
13:59:22|2.2341
13:59:23|2.2341
13:59:24|2.2341
13:59:25|2.2341
13:59:26|2.2341
13:59:27|2.2341
13:59:27|2.2341
13:59:29|2.2358
13:59:30|2.2358
13:59:30|2.2363
13:59:32|2.2363
13:59:33|2.2347
13:59:34|2.2369
13:59:35|2.2346
13:59:36|2.2346
13:59:37|2.2375
13:59:38|2.2375
13:59:39|2.2375
13:59:40|2.2375
13:59:40|2.2387
13:59:42|2.2387
13:59:43|2.237
13:59:44|2.2392
13:59:45|2.2392
13:59:46|2.2392
13:59:47|2.2352
13:59:48|2.2377
13:59:48|2.2343
13:59:50|2.2343
13:59:51|2.2343
13:59:51|2.2343
13:59:53|2.2343
13:59:53|2.2358
13:59:55|2.2358
13:59:56|2.2358
13:59:57|2.2358
13:59:58|2.234
13:59:59|2.2325
14:00:00|2.2325
14:00:01|2.2325
14:00:03|2.234
14:00:03|2.2342
14:00:04|2.2342
14:00:05|2.2326
14:00:06|2.2326
14:00:08|2.2326
14:00:08|2.2326
14:00:11|2.2326
14:00:11|2.2326
14:00:13|2.2344
14:00:14|2.2344
14:00:15|2.2344
14:00:16|2.2344
14:00:17|2.2344
14:00:18|2.2346
14:00:19|2.2346
14:00:20|2.2346
14:00:21|2.2346
14:00:22|2.2346
14:00:23|2.2346
14:00:24|2.234
14:00:25|2.234
14:00:26|2.234
14:00:28|2.234
14:00:28|2.234
14:00:30|2.234
14:00:30|2.234
14:00:31|2.2346
14:00:32|2.2347
14:00:33|2.2347
14:00:34|2.24
14:00:35|2.24
14:00:36|2.24
14:00:37|2.24
14:00:38|2.24
14:00:39|2.24
14:00:40|2.2392
14:00:41|2.2393
14:00:42|2.2393
14:00:43|2.2393
14:00:44|2.2393
14:00:46|2.2398
14:00:47|2.2398
14:00:48|2.2398
14:00:49|2.2393
14:00:50|2.238
14:00:51|2.238
14:00:52|2.238
14:00:53|2.2386
14:00:54|2.2386
14:00:55|2.2386
14:00:56|2.2386
14:00:57|2.2386
14:00:58|2.2386
14:00:59|2.2386
14:01:00|2.2386
14:01:01|2.2386
14:01:02|2.2386
14:01:03|2.2386
14:01:04|2.2384
14:01:05|2.2384
14:01:06|2.2384
14:01:07|2.2384
14:01:08|2.2384
14:01:09|2.2384
14:01:10|2.2384
14:01:12|2.2384
14:01:14|2.2384
14:01:14|2.2389
14:01:17|2.2365
14:01:17|2.2365
14:01:19|2.2365
14:01:19|2.2365
14:01:20|2.2365
14:01:22|2.2385
14:01:22|2.2385
14:01:24|2.2385
14:01:25|2.2384
14:01:26|2.2384
14:01:27|2.2385
14:01:28|2.2385
14:01:29|2.2385
14:01:31|2.2365
14:01:32|2.2353
14:01:33|2.2353
14:01:33|2.2353
14:01:35|2.2353
14:01:36|2.2353
14:01:37|2.2355
14:01:38|2.2355
14:01:39|2.2355
14:01:40|2.2355
14:01:41|2.2355
14:01:42|2.2355
14:01:43|2.2354
14:01:43|2.2355
14:01:45|2.2355
14:01:46|2.2327
14:01:47|2.2327
14:01:47|2.2327
14:01:49|2.2327
14:01:50|2.2326
14:01:50|2.2326
14:01:52|2.2326
14:01:53|2.2326
14:01:53|2.2326
14:01:55|2.2326
14:01:56|2.2326
14:01:56|2.2326
14:01:58|2.2326
14:01:59|2.2326
14:02:00|2.2326
14:02:01|2.2326
14:02:02|2.2308
14:02:03|2.2308
14:02:04|2.2308
14:02:05|2.23
14:02:06|2.2297
14:02:07|2.2297
14:02:07|2.2276
14:02:09|2.2276
14:02:10|2.2276
14:02:11|2.2299
14:02:13|2.2299
14:02:14|2.2299
14:02:16|2.2301
14:02:16|2.2275
14:02:18|2.2275
14:02:19|2.2275
14:02:19|2.2275
14:02:20|2.2275
14:02:21|2.2275
14:02:22|2.2275
14:02:24|2.2275
14:02:24|2.2275
14:02:26|2.2275
14:02:26|2.2275
14:02:28|2.2306
14:02:29|2.2275
14:02:30|2.2275
14:02:31|2.2271
14:02:32|2.2273
14:02:33|2.2273
14:02:33|2.2269
14:02:35|2.2269
14:02:36|2.2269
14:02:37|2.2269
14:02:38|2.2269
14:02:39|2.2265
14:02:40|2.2265
14:02:40|2.2265
14:02:42|2.2265
14:02:42|2.2265
14:02:43|2.2264
14:02:44|2.2264
14:02:45|2.2264
14:02:47|2.2264
14:02:48|2.2264
14:02:48|2.2265
14:02:50|2.2265
14:02:50|2.2265
14:02:52|2.2265
14:02:53|2.224
14:02:54|2.226
14:02:55|2.226
14:02:55|2.226
14:02:57|2.226
14:02:58|2.2263
14:02:59|2.224
14:03:00|2.224
14:03:00|2.224
14:03:02|2.224
14:03:03|2.224
14:03:04|2.2223
14:03:04|2.224
14:03:05|2.2217
14:03:07|2.2217
14:03:08|2.2265
14:03:09|2.2265
14:03:10|2.2266
14:03:11|2.2265
14:03:12|2.2265
14:03:14|2.2265
14:03:15|2.2265
14:03:16|2.227
14:03:18|2.227
14:03:18|2.227
14:03:19|2.2265
14:03:20|2.2265
14:03:21|2.227
14:03:22|2.227
14:03:23|2.227
14:03:24|2.227
14:03:25|2.2265
14:03:26|2.2223
14:03:27|2.2223
14:03:28|2.2223
14:03:29|2.2223
14:03:30|2.2271
14:03:31|2.2271
14:03:32|2.2271
14:03:33|2.2271
14:03:34|2.2271
14:03:35|2.2271
14:03:36|2.2223
14:03:37|2.2223
14:03:38|2.2223
14:03:39|2.2223
14:03:40|2.2223
14:03:41|2.2223
14:03:42|2.2223
14:03:43|2.2223
14:03:44|2.2269
14:03:45|2.2269
14:03:47|2.2269
14:03:48|2.2223
14:03:49|2.2223
14:03:50|2.2223
14:03:51|2.227
14:03:52|2.227
14:03:53|2.2269
14:03:54|2.2269
14:03:55|2.2269
14:03:56|2.2269
14:03:58|2.2269
14:03:58|2.227
14:04:00|2.227
14:04:01|2.227
14:04:02|2.227
14:04:04|2.227
14:04:04|2.22
14:04:05|2.2223
14:04:06|2.226
14:04:07|2.2253
14:04:08|2.2202
14:04:09|2.2202
14:04:10|2.2202
14:04:11|2.2223
14:04:12|2.2223
14:04:13|2.2223
14:04:16|2.2223
14:04:17|2.2201
14:04:18|2.2201
14:04:19|2.2201
14:04:20|2.2251
14:04:21|2.22
14:04:22|2.22
14:04:23|2.22
14:04:24|2.22
14:04:25|2.2269
14:04:26|2.2201
14:04:27|2.2201
14:04:29|2.2201
14:04:30|2.2202
14:04:31|2.2203
14:04:32|2.2203
14:04:33|2.2203
14:04:33|2.2203
14:04:35|2.2203
14:04:36|2.2203
14:04:37|2.2202
14:04:38|2.2202
14:04:39|2.2202
14:04:40|2.2256
14:04:41|2.22
14:04:41|2.2255
14:04:43|2.2255
14:04:44|2.2201
14:04:45|2.2201
14:04:46|2.2201
14:04:47|2.2201
14:04:48|2.22
14:04:49|2.2197
14:04:50|2.2196
14:04:51|2.2196
14:04:52|2.2223
14:04:53|2.2245
14:04:54|2.2245
14:04:55|2.2245
14:04:56|2.2176
14:04:57|2.2176
14:04:58|2.2176
14:04:59|2.2176
14:05:00|2.2176
14:05:01|2.2194
14:05:02|2.2194
14:05:03|2.2175
14:05:04|2.2175
14:05:05|2.2175
14:05:06|2.2175
14:05:07|2.2173
14:05:08|2.2173
14:05:09|2.215
14:05:10|2.2155
14:05:11|2.2155
14:05:12|2.2155
14:05:13|2.2155
14:05:14|2.2151
14:05:16|2.2151
14:05:18|2.2151
14:05:19|2.2151
14:05:20|2.2149
14:05:21|2.2149
14:05:22|2.2149
14:05:23|2.2151
14:05:24|2.2151
14:05:25|2.2151
14:05:26|2.2149
14:05:27|2.2149
14:05:27|2.2149
14:05:28|2.2149
14:05:31|2.2149
14:05:31|2.2149
14:05:32|2.2148
14:05:33|2.2148
14:05:34|2.2149
14:05:35|2.2149
14:05:36|2.21
14:05:37|2.2147
14:05:38|2.2111
14:05:39|2.2111
14:05:40|2.21
14:05:41|2.21
14:05:42|2.2085
14:05:43|2.2085
14:05:44|2.2081
14:05:45|2.2081
14:05:46|2.2077
14:05:47|2.2062
14:05:49|2.2081
14:05:50|2.2056
14:05:51|2.2056
14:05:52|2.2056
14:05:53|2.2055
14:05:54|2.2055
14:05:55|2.2076
14:05:56|2.2076
14:05:57|2.2078
14:05:58|2.2057
14:05:59|2.2055
14:06:00|2.2055
14:06:01|2.2055
14:06:02|2.2054
14:06:03|2.2071
14:06:04|2.2057
14:06:05|2.2074
14:06:06|2.2052
14:06:07|2.2051
14:06:08|2.2052
14:06:09|2.2052
14:06:10|2.2052
14:06:11|2.2051
14:06:13|2.2033
14:06:14|2.2033
14:06:14|2.2031
14:06:17|2.2052
14:06:19|2.203
14:06:19|2.203
14:06:20|2.2027
14:06:22|2.2018
14:06:23|2.2017
14:06:24|2.203
14:06:25|2.203
14:06:26|2.2029
14:06:27|2.2029
14:06:28|2.2029
14:06:29|2.2029
14:06:30|2.2029
14:06:31|2.2029
14:06:32|2.2029
14:06:33|2.2029
14:06:34|2.2029
14:06:35|2.2029
14:06:36|2.2029
14:06:37|2.2011
14:06:38|2.2
14:06:39|2.1999
14:06:40|2.1999
14:06:41|2.1971
14:06:42|2.1938
14:06:43|2.1938
14:06:44|2.1844
14:06:45|2.1895
14:06:46|2.1842
14:06:48|2.1885
14:06:49|2.1843
14:06:50|2.1843
14:06:50|2.1883
14:06:52|2.1883
14:06:53|2.1843
14:06:54|2.1842
14:06:55|2.1881
14:06:56|2.1841
14:06:57|2.1848
14:06:58|2.1841
14:06:58|2.1828
14:07:00|2.1828
14:07:01|2.1825
14:07:02|2.1828
14:07:03|2.179
14:07:04|2.1797
14:07:04|2.1796
14:07:06|2.1798
14:07:07|2.1796
14:07:08|2.1796
14:07:09|2.1797
14:07:09|2.1767
14:07:10|2.1768
14:07:11|2.1768
14:07:13|2.1754
14:07:13|2.1754
14:07:15|2.177
14:07:16|2.1754
14:07:18|2.1754
14:07:19|2.1754
14:07:19|2.175
14:07:21|2.175
14:07:23|2.1735
14:07:24|2.1754
14:07:25|2.1754
14:07:25|2.1735
14:07:27|2.1735
14:07:28|2.1735
14:07:29|2.1724
14:07:30|2.1707
14:07:31|2.172
14:07:32|2.1719
14:07:33|2.1719
14:07:34|2.1713
14:07:35|2.1718
14:07:36|2.1718
14:07:37|2.1717
14:07:38|2.1707
14:07:39|2.1707
14:07:40|2.1707
14:07:41|2.1707
14:07:42|2.1707
14:07:43|2.17
14:07:44|2.17
14:07:45|2.1707
14:07:46|2.1707
14:07:47|2.1712
14:07:48|2.1708
14:07:49|2.1712
14:07:50|2.1707
14:07:51|2.1713
14:07:52|2.1704
14:07:53|2.1699
14:07:54|2.1699
14:07:55|2.1665
14:07:56|2.1665
14:07:57|2.1626
14:07:58|2.1683
14:07:59|2.1678
14:08:00|2.1682
14:08:01|2.1699
14:08:03|2.1635
14:08:04|2.1664
14:08:05|2.1665
14:08:06|2.1665
14:08:07|2.1664
14:08:08|2.1626
14:08:09|2.1626
14:08:10|2.1662
14:08:11|2.1631
14:08:12|2.1631
14:08:13|2.1631
14:08:14|2.1661
14:08:15|2.1665
14:08:16|2.1614
14:08:17|2.163
14:08:19|2.163
14:08:21|2.1614
14:08:21|2.1614
14:08:23|2.1629
14:08:23|2.1626
14:08:24|2.1626
14:08:25|2.1614
14:08:27|2.163
14:08:28|2.1631
14:08:28|2.1631
14:08:29|2.1631
14:08:30|2.1654
14:08:31|2.1658
14:08:32|2.1658
14:08:34|2.1658
14:08:34|2.1663
14:08:35|2.1663
14:08:36|2.1663
14:08:38|2.1662
14:08:38|2.1662
14:08:39|2.1664
14:08:40|2.1664
14:08:41|2.1664
14:08:42|2.1664
14:08:44|2.1665
14:08:44|2.1673
14:08:45|2.1673
14:08:46|2.1742
14:08:47|2.1798
14:08:48|2.18
14:08:49|2.1776
14:08:51|2.1797
14:08:52|2.1797
14:08:53|2.1775
14:08:54|2.1798
14:08:55|2.1798
14:08:56|2.1798
14:08:57|2.1775
14:08:58|2.1775
14:08:59|2.1775
14:09:00|2.1797
14:09:01|2.1775
14:09:02|2.1859
14:09:03|2.1861
14:09:04|2.1856
14:09:05|2.1835
14:09:06|2.1835
14:09:07|2.1835
14:09:08|2.197
14:09:09|2.1907
14:09:10|2.1904
14:09:11|2.1952
14:09:12|2.1894
14:09:13|2.189
14:09:14|2.189
14:09:15|2.1906
14:09:16|2.1945
14:09:17|2.1899
14:09:18|2.1902
14:09:20|2.1897
14:09:21|2.1932
14:09:23|2.1932
14:09:25|2.1932
14:09:26|2.1883
14:09:27|2.1873
14:09:29|2.1873
14:09:30|2.1848
14:09:30|2.1877
14:09:31|2.1877
14:09:33|2.1877
14:09:34|2.1877
14:09:34|2.1877
14:09:36|2.183
14:09:36|2.1828
14:09:37|2.1819
14:09:39|2.1819
14:09:39|2.1828
14:09:41|2.1828
14:09:42|2.1828
14:09:42|2.1811
14:09:44|2.1811
14:09:45|2.1784
14:09:45|2.1786
14:09:46|2.1786
14:09:47|2.1785
14:09:48|2.1785
14:09:49|2.1784
14:09:50|2.1784
14:09:52|2.1756
14:09:52|2.1756
14:09:53|2.1756
14:09:54|2.1749
14:09:55|2.1749
14:09:57|2.1749
14:09:57|2.174
14:09:58|2.174
14:10:00|2.174
14:10:00|2.174
14:10:01|2.174
14:10:02|2.174
14:10:03|2.1763
14:10:04|2.1725
14:10:05|2.1772
14:10:06|2.1783
14:10:08|2.1783
14:10:08|2.1778
14:10:09|2.1788
14:10:10|2.179
14:10:12|2.179
14:10:14|2.179
14:10:14|2.18
14:10:15|2.1765
14:10:16|2.1765
14:10:17|2.1809
14:10:18|2.179
14:10:20|2.1803
14:10:22|2.1798
14:10:24|2.182
14:10:24|2.182
14:10:26|2.18
14:10:28|2.1799
14:10:29|2.1822
14:10:29|2.1822
14:10:30|2.1822
14:10:31|2.1814
14:10:33|2.1818
14:10:33|2.1822
14:10:34|2.1823
14:10:35|2.1822
14:10:37|2.1843
14:10:38|2.1843
14:10:44|2.1793
14:10:44|2.1793
14:10:45|2.1793
14:10:46|2.1793
14:10:47|2.1828
14:10:48|2.1828
14:10:49|2.1828
14:10:50|2.18
14:10:51|2.1833
14:10:52|2.1833
14:10:53|2.1833
14:10:54|2.18
14:10:55|2.18
14:10:56|2.1793
14:10:57|2.1833
14:10:59|2.1833
14:10:59|2.1794
14:11:00|2.18
14:11:02|2.1794
14:11:02|2.1832
14:11:03|2.1831
14:11:04|2.1793
14:11:05|2.1793
14:11:06|2.1793
14:11:07|2.1793
14:11:08|2.1793
14:11:09|2.1793
14:11:10|2.1793
14:11:11|2.1793
14:11:12|2.1793
14:11:13|2.1793
14:11:15|2.1793
14:11:15|2.1793
14:11:16|2.1793
14:11:17|2.1793
14:11:18|2.1793
14:11:19|2.1793
14:11:21|2.1803
14:11:23|2.1799
14:11:25|2.1792
14:11:26|2.1815
14:11:28|2.1792
14:11:28|2.1784
14:11:29|2.1784
14:11:30|2.1781
14:11:31|2.1781
14:11:33|2.1789
14:11:34|2.1789
14:11:35|2.1789
14:11:36|2.1789
14:11:37|2.1789
14:11:38|2.1789
14:11:39|2.1789
14:11:40|2.1789
14:11:41|2.183
14:11:42|2.1812
14:11:43|2.1812
14:11:44|2.1812
14:11:45|2.1812
14:11:46|2.1812
14:11:47|2.1812
14:11:48|2.1831
14:11:49|2.1829
14:11:50|2.1822
14:11:51|2.1822
14:11:52|2.1822
14:11:53|2.1822
14:11:54|2.1822
14:11:55|2.1822
14:11:56|2.1821
14:11:58|2.1821
14:11:59|2.1821
14:12:01|2.1812
14:12:01|2.1812
14:12:02|2.1812
14:12:03|2.1812
14:12:04|2.1812
14:12:05|2.1809
14:12:07|2.18
14:12:07|2.18
14:12:08|2.18
14:12:09|2.18
14:12:10|2.18
14:12:11|2.18
14:12:13|2.182
14:12:14|2.182
14:12:14|2.182
14:12:15|2.1822
14:12:17|2.1822
14:12:18|2.1822
14:12:18|2.1822
14:12:19|2.1812
14:12:20|2.1812
14:12:23|2.1812
14:12:24|2.1822
14:12:25|2.1812
14:12:26|2.1812
14:12:27|2.1822
14:12:28|2.1823
14:12:30|2.1823
14:12:31|2.1821
14:12:32|2.1821
14:12:34|2.1821
14:12:34|2.1821
14:12:36|2.1821
14:12:37|2.1821
14:12:38|2.1821
14:12:40|2.1821
14:12:40|2.1821
14:12:42|2.1821
14:12:43|2.1821
14:12:44|2.1821
14:12:45|2.1821
14:12:46|2.1831
14:12:47|2.1829
14:12:48|2.1829
14:12:49|2.1822
14:12:50|2.1822
14:12:51|2.1822
14:12:52|2.1822
14:12:53|2.1822
14:12:53|2.1823
14:12:55|2.1833
14:12:56|2.1833
14:12:57|2.1856
14:12:57|2.1856
14:12:58|2.1874
14:12:59|2.1874
14:13:01|2.1874
14:13:01|2.1851
14:13:03|2.1851
14:13:04|2.1874
14:13:05|2.1874
14:13:05|2.1865
14:13:07|2.1865
14:13:08|2.1869
14:13:09|2.1869
14:13:09|2.1869
14:13:11|2.1907
14:13:12|2.1885
14:13:13|2.1906
14:13:13|2.1906
14:13:15|2.1886
14:13:16|2.1886
14:13:16|2.1886
14:13:19|2.1886
14:13:19|2.1886
14:13:20|2.1886
14:13:21|2.1908
14:13:22|2.1908
14:13:24|2.1908
14:13:25|2.1908
14:13:26|2.1908
14:13:27|2.1908
14:13:29|2.1908
14:13:29|2.1908
14:13:31|2.1909
14:13:31|2.1909
14:13:33|2.1928
14:13:33|2.1928
14:13:34|2.1928
14:13:36|2.1928
14:13:37|2.1934
14:13:37|2.1909
14:13:39|2.1908
14:13:40|2.1908
14:13:40|2.1908
14:13:42|2.1908
14:13:42|2.1911
14:13:44|2.1919
14:13:45|2.1919
14:13:46|2.1919
14:13:46|2.1917
14:13:48|2.1919
14:13:48|2.192
14:13:50|2.1908
14:13:50|2.1918
14:13:51|2.1918
14:13:52|2.1919
14:13:54|2.192
14:13:54|2.1928
14:13:55|2.1934
14:13:57|2.1934
14:13:57|2.1934
14:13:58|2.1934
14:14:00|2.1934
14:14:00|2.1943
14:14:01|2.1935
14:14:02|2.1934
14:14:03|2.1935
14:14:05|2.1947
14:14:05|2.1947
14:14:06|2.1947
14:14:07|2.1945
14:14:08|2.1945
14:14:09|2.1955
14:14:10|2.1946
14:14:11|2.1946
14:14:13|2.1946
14:14:14|2.1946
14:14:14|2.1946
14:14:15|2.1946
14:14:16|2.1946
14:14:17|2.1947
14:14:19|2.1947
14:14:19|2.1947
14:14:21|2.1947
14:14:21|2.1947
14:14:23|2.1947
14:14:25|2.1947
14:14:25|2.1946
14:14:27|2.1947
14:14:28|2.1947
14:14:29|2.1945
14:14:30|2.1945
14:14:31|2.1947
14:14:32|2.1947
14:14:33|2.1947
14:14:34|2.1947
14:14:35|2.1947
14:14:36|2.1947
14:14:37|2.1947
14:14:38|2.1947
14:14:40|2.1947
14:14:41|2.1945
14:14:42|2.1945
14:14:43|2.1945
14:14:44|2.1947
14:14:45|2.1947
14:14:45|2.1947
14:14:46|2.1935
14:14:48|2.1934
14:14:49|2.1935
14:14:50|2.1932
14:14:51|2.1932
14:14:52|2.1932
14:14:53|2.1941
14:14:54|2.1941
14:14:55|2.1929
14:14:56|2.1929
14:14:56|2.1929
14:14:57|2.1929
14:14:59|2.1929
14:15:00|2.1929
14:15:01|2.1929
14:15:01|2.1929
14:15:02|2.1929
14:15:04|2.185
14:15:05|2.185
14:15:06|2.1889
14:15:07|2.1874
14:15:07|2.1872
14:15:09|2.1872
14:15:09|2.1872
14:15:11|2.1872
14:15:11|2.1874
14:15:12|2.1874
14:15:13|2.1874
14:15:14|2.1907
14:15:16|2.1907
14:15:17|2.19
14:15:18|2.1899
14:15:19|2.1899
14:15:19|2.1899
14:15:21|2.1899
14:15:22|2.1877
14:15:23|2.1877
14:15:23|2.1877
14:15:26|2.1877
14:15:28|2.188
14:15:29|2.1874
14:15:31|2.1851
14:15:32|2.1881
14:15:34|2.1881
14:15:35|2.1881
14:15:36|2.1881
14:15:37|2.188
14:15:38|2.188
14:15:39|2.188
14:15:39|2.1875
14:15:40|2.1875
14:15:42|2.19
14:15:44|2.1891
14:15:45|2.1877
14:15:46|2.1877
14:15:47|2.1877
14:15:48|2.1877
14:15:49|2.192
14:15:50|2.192
14:15:51|2.19
14:15:52|2.19
14:15:53|2.19
14:15:54|2.1907
14:15:55|2.1907
14:15:56|2.1907
14:15:57|2.185
14:15:58|2.185
14:15:59|2.186
14:16:00|2.1886
14:16:01|2.1886
14:16:02|2.1892
14:16:03|2.1862
14:16:04|2.1895
14:16:05|2.1895
14:16:06|2.1895
14:16:07|2.1862
14:16:08|2.1862
14:16:09|2.1887
14:16:10|2.1887
14:16:11|2.1887
14:16:12|2.1895
14:16:13|2.1896
14:16:14|2.1896
14:16:15|2.1896
14:16:16|2.1896
14:16:17|2.1896
14:16:18|2.1896
14:16:19|2.1892
14:16:20|2.1892
14:16:22|2.1892
14:16:23|2.1892
14:16:24|2.1894
14:16:25|2.1894
14:16:27|2.1897
14:16:29|2.1892
14:16:30|2.1892
14:16:31|2.1892
14:16:32|2.1872
14:16:32|2.1911
14:16:33|2.1892
14:16:34|2.1912
14:16:36|2.1912
14:16:38|2.1912
14:16:38|2.1853
14:16:39|2.1853
14:16:40|2.1857
14:16:41|2.1928
14:16:42|2.1928
14:16:44|2.1928
14:16:44|2.1928
14:16:45|2.1928
14:16:47|2.1899
14:16:47|2.1898
14:16:49|2.1927
14:16:49|2.1927
14:16:51|2.1927
14:16:51|2.1927
14:16:53|2.1927
14:16:54|2.1927
14:16:54|2.1927
14:16:56|2.1928
14:16:57|2.193
14:16:57|2.1931
14:16:58|2.1928
14:17:00|2.1928
14:17:01|2.1928
14:17:02|2.1929
14:17:02|2.1869
14:17:03|2.1869
14:17:05|2.1869
14:17:06|2.1869
14:17:06|2.1869
14:17:07|2.1917
14:17:08|2.1917
14:17:09|2.1917
14:17:10|2.1917
14:17:11|2.1917
14:17:12|2.1917
14:17:13|2.1917
14:17:15|2.1917
14:17:16|2.1917
14:17:16|2.1887
14:17:17|2.1887
14:17:18|2.1887
14:17:20|2.1887
14:17:21|2.1887
14:17:22|2.1887
14:17:22|2.1905
14:17:23|2.1876
14:17:24|2.1876
14:17:27|2.1876
14:17:28|2.1876
14:17:29|2.1894
14:17:30|2.1894
14:17:31|2.1894
14:17:32|2.1894
14:17:33|2.1894
14:17:34|2.1894
14:17:35|2.1894
14:17:37|2.1894
14:17:38|2.1894
14:17:39|2.1894
14:17:40|2.1894
14:17:40|2.1894
14:17:42|2.1894
14:17:43|2.1894
14:17:44|2.1894
14:17:45|2.1894
14:17:46|2.1897
14:17:47|2.1897
14:17:48|2.1878
14:17:49|2.1893
14:17:50|2.1893
14:17:51|2.1893
14:17:52|2.1893
14:17:53|2.1901
14:17:54|2.1894
14:17:54|2.1894
14:17:56|2.1894
14:17:56|2.1894
14:17:57|2.1894
14:17:58|2.1894
14:18:00|2.1894
14:18:01|2.1894
14:18:01|2.1894
14:18:03|2.19
14:18:04|2.19
14:18:05|2.19
14:18:06|2.19
14:18:07|2.1894
14:18:07|2.1894
14:18:09|2.1893
14:18:09|2.1893
14:18:11|2.1893
14:18:12|2.1893
14:18:13|2.1893
14:18:14|2.1893
14:18:14|2.1878
14:18:16|2.1878
14:18:17|2.1878
14:18:18|2.1878
14:18:19|2.1892
14:18:19|2.1892
14:18:21|2.1869
14:18:22|2.1872
14:18:23|2.1862
14:18:23|2.1872
14:18:24|2.1889
14:18:25|2.186
14:18:27|2.186
14:18:29|2.1781
14:18:31|2.18
14:18:32|2.18
14:18:33|2.18
14:18:35|2.1786
14:18:37|2.1786
14:18:37|2.1799
14:18:39|2.1754
14:18:39|2.1761
14:18:41|2.1778
14:18:42|2.1698
14:18:42|2.1726
14:18:44|2.1731
14:18:44|2.1731
14:18:45|2.1738
14:18:46|2.1728
14:18:48|2.1725
14:18:48|2.1723
14:18:49|2.1742
14:18:51|2.1742
14:18:51|2.1731
14:18:52|2.1731
14:18:54|2.1731
14:18:55|2.1728
14:18:55|2.1728
14:18:57|2.1707
14:18:58|2.1707
14:18:59|2.1707
14:19:00|2.1682
14:19:01|2.1682
14:19:02|2.1682
14:19:03|2.1677
14:19:04|2.1677
14:19:05|2.1677
14:19:06|2.1681
14:19:07|2.1681
14:19:08|2.1682
14:19:09|2.1682
14:19:10|2.1682
14:19:12|2.1649
14:19:13|2.1649
14:19:14|2.1649
14:19:14|2.1647
14:19:17|2.1654
14:19:17|2.165
14:19:18|2.165
14:19:19|2.165
14:19:20|2.165
14:19:21|2.165
14:19:22|2.1621
14:19:23|2.1621
14:19:24|2.1621
14:19:25|2.1646
14:19:26|2.1643
14:19:28|2.1643
14:19:28|2.1643
14:19:31|2.1621
14:19:32|2.1637
14:19:34|2.1615
14:19:35|2.1612
14:19:36|2.1615
14:19:37|2.1615
14:19:38|2.1621
14:19:39|2.1615
14:19:41|2.16
14:19:42|2.16
14:19:43|2.16
14:19:43|2.16
14:19:44|2.161
14:19:45|2.161
14:19:47|2.161
14:19:48|2.161
14:19:50|2.16
14:19:50|2.161
14:19:52|2.16
14:19:52|2.16
14:19:53|2.16
14:19:54|2.161
14:19:55|2.161
14:19:56|2.1598
14:19:57|2.1598
14:19:58|2.1598
14:19:59|2.1598
14:20:01|2.1598
14:20:01|2.1588
14:20:02|2.1597
14:20:03|2.1594
14:20:04|2.1589
14:20:06|2.1588
14:20:07|2.1588
14:20:07|2.1588
14:20:09|2.1588
14:20:09|2.1552
14:20:10|2.1552
14:20:11|2.1552
14:20:14|2.1552
14:20:14|2.1552
14:20:15|2.1552
14:20:16|2.1552
14:20:18|2.1576
14:20:18|2.1552
14:20:19|2.1545
14:20:20|2.1552
14:20:21|2.1552
14:20:22|2.1552
14:20:23|2.1552
14:20:24|2.1581
14:20:25|2.1558
14:20:26|2.1558
14:20:28|2.1558
14:20:28|2.156
14:20:29|2.156
14:20:31|2.1536
14:20:33|2.16
14:20:35|2.1521
14:20:36|2.1521
14:20:37|2.1521
14:20:39|2.1552
14:20:40|2.1552
14:20:41|2.1553
14:20:42|2.1553
14:20:43|2.1553
14:20:44|2.1553
14:20:45|2.1553
14:20:46|2.1553
14:20:46|2.1553
14:20:48|2.1563
14:20:49|2.1553
14:20:50|2.1553
14:20:51|2.1553
14:20:52|2.1553
14:20:53|2.1553
14:20:54|2.1553
14:20:55|2.155
14:20:56|2.155
14:20:57|2.155
14:20:58|2.1552
14:20:59|2.1552
14:21:00|2.1553
14:21:01|2.1552
14:21:02|2.1552
14:21:03|2.1552
14:21:03|2.1552
14:21:05|2.1552
14:21:06|2.1564
14:21:07|2.1571
14:21:08|2.1571
14:21:09|2.1571
14:21:10|2.1571
14:21:11|2.1589
14:21:12|2.1589
14:21:13|2.1589
14:21:14|2.1589
14:21:15|2.1591
14:21:16|2.1589
14:21:17|2.1548
14:21:18|2.1548
14:21:19|2.1553
14:21:20|2.1553
14:21:21|2.1585
14:21:22|2.1592
14:21:23|2.1592
14:21:25|2.1592
14:21:25|2.1585
14:21:26|2.1585
14:21:28|2.1585
14:21:29|2.1585
14:21:30|2.1564
14:21:32|2.154
14:21:33|2.1589
14:21:35|2.1589
14:21:36|2.1544
14:21:37|2.1544
14:21:38|2.1544
14:21:39|2.1544
14:21:40|2.1522
14:21:41|2.1522
14:21:42|2.1543
14:21:43|2.1547
14:21:44|2.1547
14:21:45|2.1547
14:21:46|2.1547
14:21:47|2.1547
14:21:48|2.1547
14:21:49|2.1549
14:21:50|2.1533
14:21:51|2.1533
14:21:52|2.1501
14:21:53|2.1545
14:21:54|2.1545
14:21:55|2.1545
14:21:56|2.1528
14:21:57|2.1528
14:21:58|2.1528
14:21:59|2.1528
14:22:00|2.1533
14:22:01|2.1546
14:22:02|2.1546
14:22:03|2.1546
14:22:04|2.1529
14:22:05|2.1533
14:22:06|2.1533
14:22:07|2.152
14:22:08|2.1494
14:22:09|2.1516
14:22:10|2.15
14:22:11|2.1519
14:22:12|2.1519
14:22:13|2.147
14:22:14|2.1482
14:22:15|2.1504
14:22:16|2.1504
14:22:17|2.1499
14:22:18|2.1499
14:22:19|2.1499
14:22:20|2.151
14:22:21|2.151
14:22:22|2.151
14:22:23|2.151
14:22:24|2.151
14:22:25|2.151
14:22:26|2.151
14:22:27|2.151
14:22:28|2.151
14:22:29|2.1513
14:22:30|2.1513
14:22:31|2.1513
14:22:33|2.1518
14:22:34|2.151
14:22:36|2.151
14:22:38|2.1518
14:22:39|2.1519
14:22:39|2.1519
14:22:41|2.151
14:22:42|2.15
14:22:43|2.1519
14:22:43|2.1499
14:22:45|2.1508
14:22:46|2.1508
14:22:47|2.1508
14:22:48|2.1519
14:22:48|2.1519
14:22:49|2.1519
14:22:50|2.1519
14:22:51|2.1519
14:22:53|2.1519
14:22:54|2.1519
14:22:54|2.1519
14:22:55|2.1519
14:22:56|2.1519
14:22:57|2.1519
14:22:58|2.1519
14:22:59|2.1519
14:23:01|2.1519
14:23:01|2.15
14:23:02|2.15
14:23:04|2.15
14:23:04|2.15
14:23:05|2.1519
14:23:06|2.1519
14:23:07|2.1519
14:23:08|2.1519
14:23:09|2.1519
14:23:10|2.1519
14:23:11|2.1567
14:23:13|2.1575
14:23:14|2.151
14:23:14|2.151
14:23:15|2.151
14:23:16|2.151
14:23:17|2.1509
14:23:18|2.1502
14:23:19|2.1502
14:23:21|2.151
14:23:21|2.151
14:23:23|2.151
14:23:23|2.151
14:23:24|2.151
14:23:25|2.151
14:23:26|2.151
14:23:27|2.1509
14:23:28|2.151
14:23:29|2.151
14:23:30|2.151
14:23:32|2.151
14:23:34|2.151
14:23:35|2.151
14:23:35|2.151
14:23:37|2.151
14:23:37|2.151
14:23:38|2.151
14:23:40|2.151
14:23:40|2.151
14:23:42|2.151
14:23:43|2.151
14:23:44|2.151
14:23:45|2.151
14:23:46|2.151
14:23:47|2.1509
14:23:48|2.1509
14:23:49|2.1509
14:23:50|2.1509
14:23:51|2.1509
14:23:52|2.1509
14:23:53|2.1509
14:23:54|2.1509
14:23:55|2.1509
14:23:56|2.151
14:23:57|2.1507
14:23:58|2.1509
14:23:59|2.1509
14:24:00|2.1509
14:24:01|2.1509
14:24:03|2.1509
14:24:03|2.1509
14:24:04|2.1509
14:24:05|2.1509
14:24:06|2.1509
14:24:07|2.1509
14:24:08|2.1509
14:24:09|2.1517
14:24:10|2.1517
14:24:11|2.1517
14:24:13|2.1536
14:24:13|2.1536
14:24:14|2.1508
14:24:15|2.1517
14:24:16|2.1524
14:24:17|2.15
14:24:18|2.15
14:24:20|2.15
14:24:20|2.1528
14:24:21|2.1528
14:24:23|2.1539
14:24:23|2.1524
14:24:24|2.1524
14:24:25|2.157
14:24:26|2.157
14:24:28|2.157
14:24:28|2.1565
14:24:29|2.1565
14:24:30|2.1565
14:24:31|2.1565
14:24:32|2.1565
14:24:34|2.1504
14:24:35|2.1556
14:24:37|2.1504
14:24:39|2.1504
14:24:41|2.1541
14:24:42|2.1548
14:24:44|2.1541
14:24:45|2.1548
14:24:46|2.1548
14:24:47|2.1548
14:24:48|2.1548
14:24:49|2.15
14:24:50|2.15
14:24:51|2.1616
14:24:52|2.1667
14:24:53|2.1667
14:24:54|2.1672
14:24:55|2.1704
14:24:56|2.1704
14:24:57|2.1708
14:24:58|2.1755
14:24:59|2.1766
14:25:00|2.1766
14:25:01|2.1766
14:25:02|2.1738
14:25:03|2.1738
14:25:05|2.1714
14:25:06|2.1716
14:25:06|2.1716
14:25:08|2.172
14:25:09|2.1722
14:25:10|2.1721
14:25:11|2.1717
14:25:12|2.1786
14:25:13|2.1786
14:25:13|2.1786
14:25:14|2.1786
14:25:15|2.1762
14:25:17|2.1786
14:25:17|2.1765
14:25:18|2.1773
14:25:19|2.1779
14:25:21|2.1761
14:25:21|2.1799
14:25:22|2.1755
14:25:24|2.1755
14:25:24|2.1756
14:25:27|2.1795
14:25:27|2.1795
14:25:28|2.1758
14:25:30|2.176
14:25:30|2.176
14:25:31|2.176
14:25:32|2.176
14:25:34|2.176
14:25:35|2.1799
14:25:37|2.1799
14:25:38|2.1799
14:25:39|2.18
14:25:40|2.18
14:25:41|2.18
14:25:42|2.1746
14:25:43|2.1752
14:25:44|2.1752
14:25:45|2.1668
14:25:47|2.1678
14:25:47|2.1688
14:25:49|2.1687
14:25:51|2.1705
14:25:52|2.1705
14:25:53|2.1705
14:25:54|2.1679
14:25:55|2.1679
14:25:56|2.1679
14:25:57|2.1678
14:25:58|2.1678
14:25:59|2.1629
14:26:00|2.1623
14:26:01|2.1626
14:26:02|2.1654
14:26:03|2.1648
14:26:04|2.1636
14:26:05|2.163
14:26:06|2.163
14:26:07|2.1631
14:26:08|2.1665
14:26:09|2.1664
14:26:10|2.1664
14:26:11|2.1664
14:26:12|2.1664
14:26:13|2.1664
14:26:14|2.1664
14:26:15|2.1632
14:26:16|2.1624
14:26:17|2.1663
14:26:18|2.1663
14:26:19|2.1664
14:26:20|2.1664
14:26:21|2.1664
14:26:22|2.1671
14:26:23|2.1671
14:26:24|2.1671
14:26:25|2.166
14:26:26|2.166
14:26:27|2.166
14:26:28|2.1662
14:26:29|2.1662
14:26:30|2.1662
14:26:31|2.1662
14:26:32|2.1663
14:26:33|2.1663
14:26:34|2.1663
14:26:35|2.1663
14:26:37|2.1663
14:26:39|2.17
14:26:41|2.1707
14:26:41|2.1707
14:26:43|2.1707
14:26:44|2.1744
14:26:46|2.1744
14:26:46|2.1771
14:26:48|2.1771
14:26:48|2.173
14:26:50|2.173
14:26:51|2.173
14:26:52|2.173
14:26:53|2.1742
14:26:54|2.1745
14:26:55|2.1745
14:26:55|2.1744
14:26:57|2.1745
14:26:57|2.1745
14:26:58|2.1744
14:27:00|2.1774
14:27:01|2.1775
14:27:02|2.1775
14:27:03|2.1775
14:27:04|2.1789
14:27:05|2.18
14:27:07|2.18
14:27:08|2.1791
14:27:08|2.1792
14:27:09|2.1792
14:27:10|2.1792
14:27:12|2.1778
14:27:13|2.1778
14:27:14|2.1778
14:27:14|2.1775
14:27:16|2.1775
14:27:17|2.1796
14:27:17|2.1796
14:27:19|2.1797
14:27:20|2.1797
14:27:21|2.1797
14:27:22|2.1797
14:27:22|2.1786
14:27:24|2.1796
14:27:25|2.1798
14:27:25|2.18
14:27:27|2.18
14:27:28|2.1799
14:27:29|2.1776
14:27:29|2.1776
14:27:30|2.1776
14:27:32|2.1796
14:27:33|2.1796
14:27:34|2.1799
14:27:34|2.18
14:27:35|2.18
14:27:36|2.18
14:27:39|2.18
14:27:41|2.18
14:27:41|2.18
14:27:42|2.1789
14:27:43|2.1798
14:27:44|2.1798
14:27:45|2.1744
14:27:47|2.1731
14:27:48|2.1757
14:27:50|2.1741
14:27:51|2.1735
14:27:52|2.174
14:27:53|2.174
14:27:54|2.174
14:27:54|2.1731
14:27:56|2.1731
14:27:57|2.1731
14:27:58|2.1731
14:27:58|2.173
14:28:00|2.173
14:28:01|2.171
14:28:02|2.171
14:28:03|2.1742
14:28:05|2.1742
14:28:05|2.1718
14:28:06|2.1718
14:28:08|2.1714
14:28:08|2.173
14:28:09|2.173
14:28:11|2.173
14:28:11|2.173
14:28:12|2.173
14:28:13|2.173
14:28:16|2.173
14:28:16|2.1729
14:28:18|2.1718
14:28:19|2.1718
14:28:20|2.1718
14:28:21|2.1718
14:28:22|2.1718
14:28:23|2.1718
14:28:24|2.1718
14:28:25|2.1718
14:28:26|2.1718
14:28:27|2.1718
14:28:28|2.1703
14:28:29|2.1703
14:28:30|2.1703
14:28:31|2.1703
14:28:32|2.1703
14:28:34|2.1712
14:28:35|2.1703
14:28:35|2.1703
14:28:37|2.17
14:28:37|2.17
14:28:40|2.17
14:28:42|2.1686
14:28:43|2.1686
14:28:44|2.1689
14:28:44|2.1689
14:28:45|2.1672
14:28:47|2.1672
14:28:47|2.1672
14:28:48|2.1662
14:28:49|2.1662
14:28:50|2.1662
14:28:51|2.1662
14:28:53|2.1662
14:28:53|2.1662
14:28:55|2.1662
14:28:56|2.1662
14:28:57|2.1658
14:28:58|2.1662
14:28:59|2.1662
14:29:00|2.1651
14:29:01|2.1651
14:29:02|2.1651
14:29:03|2.1651
14:29:05|2.1651
14:29:05|2.165
14:29:07|2.1662
14:29:08|2.1662
14:29:09|2.166
14:29:10|2.166
14:29:11|2.1634
14:29:12|2.1644
14:29:12|2.1644
14:29:14|2.1644
14:29:15|2.1634
14:29:15|2.1634
14:29:17|2.1631
14:29:17|2.1631
14:29:19|2.1631
14:29:20|2.1631
14:29:21|2.1631
14:29:21|2.1631
14:29:23|2.1631
14:29:24|2.1642
14:29:24|2.1631
14:29:26|2.1644
14:29:26|2.1644
14:29:28|2.1644
14:29:29|2.1631
14:29:29|2.1631
14:29:31|2.1631
14:29:32|2.1631
14:29:33|2.1631
14:29:33|2.1631
14:29:35|2.1631
14:29:36|2.1644
14:29:37|2.1644
14:29:38|2.1644
14:29:40|2.1644
14:29:41|2.1643
14:29:42|2.1646
14:29:44|2.1646
14:29:44|2.1645
14:29:45|2.1644
14:29:47|2.1647
14:29:48|2.1647
14:29:49|2.1662
14:29:50|2.1716
14:29:51|2.1718
14:29:52|2.1718
14:29:53|2.1718
14:29:54|2.1718
14:29:55|2.1716
14:29:56|2.1716
14:29:57|2.1716
14:29:58|2.1716
14:29:59|2.1728
14:30:00|2.175
14:30:01|2.175
14:30:02|2.175
14:30:03|2.175
14:30:04|2.1758
14:30:05|2.1753
14:30:06|2.1752
14:30:07|2.1753
14:30:08|2.174
14:30:09|2.174
14:30:10|2.174
14:30:12|2.1741
14:30:13|2.1764
14:30:14|2.1764
14:30:15|2.1774
14:30:16|2.1781
14:30:17|2.1782
14:30:19|2.1775
14:30:20|2.1775
14:30:20|2.1775
14:30:22|2.1775
14:30:23|2.1775
14:30:23|2.1754
14:30:24|2.1781
14:30:25|2.18
14:30:27|2.18
14:30:27|2.18
14:30:28|2.1784
14:30:30|2.1775
14:30:31|2.1775
14:30:31|2.1775
14:30:32|2.1775
14:30:34|2.1799
14:30:35|2.1782
14:30:36|2.1782
14:30:37|2.1775
14:30:38|2.1775
14:30:39|2.18
14:30:41|2.1782
14:30:42|2.18
14:30:44|2.18
14:30:44|2.18
14:30:45|2.1799
14:30:47|2.1799
14:30:47|2.1799
14:30:48|2.179
14:30:49|2.179
14:30:50|2.179
14:30:51|2.179
14:30:52|2.179
14:30:53|2.179
14:30:55|2.179
14:30:55|2.1789
14:30:56|2.1789
14:30:57|2.1789
14:30:58|2.1789
14:31:00|2.1789
14:31:01|2.1789
14:31:01|2.1776
14:31:02|2.1776
14:31:03|2.1789
14:31:04|2.1789
14:31:06|2.1789
14:31:07|2.1789
14:31:08|2.1789
14:31:08|2.179
14:31:09|2.1789
14:31:10|2.1789
14:31:12|2.1789
14:31:12|2.179
14:31:13|2.179
14:31:14|2.1788
14:31:16|2.1788
14:31:16|2.1788
14:31:18|2.1788
14:31:18|2.1788
14:31:19|2.1788
14:31:20|2.1782
14:31:21|2.1782
14:31:22|2.1757
14:31:23|2.1757
14:31:24|2.1757
14:31:26|2.1769
14:31:26|2.1769
14:31:27|2.1756
14:31:28|2.1757
14:31:29|2.1768
14:31:31|2.1768
14:31:31|2.1768
14:31:32|2.1767
14:31:33|2.1721
14:31:34|2.1765
14:31:35|2.1721
14:31:36|2.1758
14:31:37|2.1758
14:31:39|2.1722
14:31:40|2.1722
14:31:42|2.1725
14:31:43|2.1788
14:31:45|2.18
14:31:46|2.18
14:31:47|2.18
14:31:48|2.18
14:31:48|2.1777
14:31:50|2.1773
14:31:52|2.1773
14:31:53|2.1773
14:31:55|2.1773
14:31:56|2.1765
14:31:57|2.1765
14:31:58|2.1765
14:31:59|2.1765
14:32:00|2.1777
14:32:01|2.1712
14:32:02|2.1702
14:32:03|2.1702
14:32:04|2.1702
14:32:05|2.1702
14:32:06|2.1702
14:32:07|2.1702
14:32:08|2.1702
14:32:09|2.175
14:32:10|2.175
14:32:11|2.1762
14:32:12|2.1762
14:32:13|2.1762
14:32:14|2.1762
14:32:15|2.1762
14:32:16|2.1762
14:32:17|2.1762
14:32:18|2.1762
14:32:19|2.1758
14:32:20|2.1758
14:32:21|2.1766
14:32:22|2.176
14:32:24|2.1783
14:32:24|2.1787
14:32:26|2.1787
14:32:26|2.1796
14:32:27|2.1788
14:32:29|2.1788
14:32:29|2.179
14:32:31|2.179
14:32:31|2.179
14:32:33|2.179
14:32:33|2.179
14:32:35|2.1796
14:32:36|2.1796
14:32:37|2.1796
14:32:38|2.1794
14:32:39|2.1794
14:32:40|2.1794
14:32:41|2.1799
14:32:43|2.1799
14:32:44|2.1799
14:32:45|2.18
14:32:47|2.18
14:32:47|2.18
14:32:49|2.18
14:32:51|2.1769
14:32:52|2.1769
14:32:54|2.1769
14:32:55|2.1769
14:32:57|2.1765
14:32:58|2.1765
14:32:59|2.1765
14:32:59|2.1765
14:33:01|2.1765
14:33:01|2.1765
14:33:02|2.1774
14:33:03|2.1765
14:33:04|2.1765
14:33:05|2.1765
14:33:08|2.1765
14:33:09|2.1765
14:33:10|2.1765
14:33:10|2.1765
14:33:12|2.1765
14:33:12|2.1768
14:33:13|2.1768
14:33:14|2.1768
14:33:15|2.1796
14:33:17|2.1796
14:33:17|2.1796
14:33:20|2.1796
14:33:20|2.1796
14:33:21|2.1796
14:33:22|2.1796
14:33:23|2.1796
14:33:24|2.1789
14:33:25|2.1796
14:33:26|2.1826
14:33:27|2.1826
14:33:28|2.1832
14:33:29|2.1828
14:33:30|2.1828
14:33:31|2.1828
14:33:32|2.1828
14:33:33|2.1836
14:33:34|2.1836
14:33:35|2.1836
14:33:36|2.1831
14:33:37|2.1831
14:33:38|2.1831
14:33:39|2.1836
14:33:40|2.1851
14:33:41|2.1859
14:33:42|2.1859
14:33:44|2.1859
14:33:45|2.1858
14:33:47|2.1858
14:33:48|2.1858
14:33:50|2.1858
14:33:51|2.1858
14:33:52|2.1859
14:33:53|2.186
14:33:54|2.1862
14:33:55|2.1862
14:33:56|2.1862
14:33:57|2.1866
14:33:58|2.1862
14:33:59|2.1862
14:34:00|2.1862
14:34:01|2.1861
14:34:02|2.1866
14:34:03|2.1866
14:34:03|2.1866
14:34:05|2.1866
14:34:06|2.1862
14:34:08|2.1862
14:34:08|2.1862
14:34:09|2.1862
14:34:10|2.1862
14:34:12|2.1862
14:34:14|2.1862
14:34:14|2.1866
14:34:15|2.1866
14:34:17|2.1866
14:34:17|2.1866
14:34:18|2.1866
14:34:19|2.1866
14:34:20|2.1866
14:34:21|2.1866
14:34:22|2.1866
14:34:24|2.1866
14:34:24|2.1866
14:34:25|2.1908
14:34:26|2.1891
14:34:27|2.1891
14:34:28|2.19
14:34:29|2.19
14:34:30|2.1908
14:34:31|2.1904
14:34:32|2.19
14:34:33|2.19
14:34:34|2.19
14:34:35|2.19
14:34:36|2.19
14:34:37|2.19
14:34:38|2.19
14:34:39|2.19
14:34:40|2.1912
14:34:41|2.19
14:34:42|2.19
14:34:44|2.1908
14:34:45|2.1908
14:34:47|2.19
14:34:49|2.19
14:34:50|2.19
14:34:51|2.1901
14:34:52|2.1901
14:34:54|2.1901
14:34:55|2.1901
14:34:56|2.1901
14:34:57|2.1913
14:34:58|2.1913
14:34:59|2.1918
14:35:00|2.1916
14:35:01|2.1901
14:35:02|2.1922
14:35:04|2.1922
14:35:05|2.1922
14:35:06|2.1923
14:35:07|2.1901
14:35:09|2.1901
14:35:10|2.1901
14:35:11|2.1901
14:35:12|2.1901
14:35:13|2.1901
14:35:14|2.1901
14:35:15|2.1901
14:35:16|2.1901
14:35:17|2.1901
14:35:17|2.1903
14:35:18|2.1923
14:35:20|2.1923
14:35:21|2.1923
14:35:22|2.1923
14:35:23|2.1923
14:35:24|2.191
14:35:24|2.191
14:35:26|2.191
14:35:27|2.191
14:35:27|2.191
14:35:28|2.191
14:35:29|2.191
14:35:31|2.191
14:35:33|2.191
14:35:33|2.191
14:35:34|2.191
14:35:35|2.191
14:35:37|2.1914
14:35:37|2.1918
14:35:38|2.1929
14:35:40|2.1929
14:35:40|2.1929
14:35:42|2.1929
14:35:43|2.1922
14:35:44|2.1922
14:35:46|2.1922
14:35:47|2.1923
14:35:48|2.1923
14:35:49|2.1923
14:35:50|2.1923
14:35:52|2.1923
14:35:53|2.1923
14:35:53|2.1923
14:35:55|2.1917
14:35:55|2.1902
14:35:56|2.1902
14:35:58|2.1902
14:35:59|2.1924
14:36:00|2.1909
14:36:01|2.186
14:36:02|2.1886
14:36:03|2.1886
14:36:04|2.1879
14:36:05|2.1879
14:36:06|2.1857
14:36:07|2.1857
14:36:08|2.1806
14:36:09|2.1801
14:36:10|2.1826
14:36:11|2.1822
14:36:12|2.1829
14:36:13|2.1801
14:36:14|2.1801
14:36:15|2.1824
14:36:16|2.1824
14:36:17|2.1824
14:36:18|2.1824
14:36:19|2.1818
14:36:20|2.1791
14:36:21|2.1806
14:36:22|2.1806
14:36:23|2.1806
14:36:24|2.1805
14:36:25|2.1802
14:36:26|2.1823
14:36:27|2.1806
14:36:28|2.1802
14:36:29|2.1802
14:36:30|2.1802
14:36:31|2.1802
14:36:32|2.1802
14:36:33|2.1787
14:36:34|2.1787
14:36:35|2.1789
14:36:36|2.1802
14:36:37|2.177
14:36:38|2.177
14:36:39|2.1765
14:36:40|2.1765
14:36:41|2.1765
14:36:42|2.1757
14:36:43|2.1743
14:36:44|2.1737
14:36:45|2.1735
14:36:47|2.1735
14:36:48|2.1729
14:36:50|2.1728
14:36:51|2.1704
14:36:52|2.1716
14:36:53|2.1703
14:36:54|2.1703
14:36:56|2.1688
14:36:56|2.1675
14:36:58|2.16
14:36:58|2.1595
14:37:00|2.1592
14:37:01|2.1507
14:37:02|2.1569
14:37:02|2.1567
14:37:05|2.1555
14:37:05|2.1555
14:37:06|2.1589
14:37:07|2.1549
14:37:08|2.1529
14:37:09|2.1529
14:37:10|2.1529
14:37:12|2.15
14:37:12|2.1506
14:37:13|2.1506
14:37:14|2.1509
14:37:15|2.1508
14:37:16|2.1502
14:37:17|2.1501
14:37:18|2.1501
14:37:19|2.1501
14:37:20|2.1501
14:37:21|2.1501
14:37:22|2.1501
14:37:23|2.1485
14:37:24|2.1529
14:37:25|2.1557
14:37:26|2.1557
14:37:27|2.1557
14:37:28|2.1557
14:37:29|2.1591
14:37:30|2.1583
14:37:31|2.1583
14:37:32|2.1542
14:37:33|2.1542
14:37:34|2.1512
14:37:35|2.1512
14:37:36|2.1512
14:37:37|2.1513
14:37:38|2.1508
14:37:39|2.1555
14:37:41|2.1555
14:37:41|2.1513
14:37:42|2.1555
14:37:43|2.1555
14:37:44|2.1555
14:37:45|2.1556
14:37:47|2.1516
14:37:49|2.1515
14:37:50|2.1517
14:37:51|2.1517
14:37:52|2.1555
14:37:53|2.1517
14:37:54|2.1517
14:37:55|2.1517
14:37:56|2.1517
14:37:57|2.1517
14:37:58|2.1517
14:37:59|2.152
14:38:00|2.152
14:38:02|2.1518
14:38:03|2.1518
14:38:04|2.1518
14:38:04|2.152
14:38:06|2.152
14:38:06|2.152
14:38:07|2.152
14:38:09|2.152
14:38:11|2.152
14:38:11|2.152
14:38:12|2.152
14:38:13|2.1521
14:38:15|2.1543
14:38:15|2.1521
14:38:16|2.1521
14:38:17|2.1545
14:38:18|2.1545
14:38:19|2.1545
14:38:20|2.1549
14:38:23|2.1546
14:38:23|2.155
14:38:25|2.1532
14:38:25|2.1547
14:38:26|2.1547
14:38:27|2.154
14:38:28|2.1534
14:38:29|2.1542
14:38:30|2.1547
14:38:31|2.156
14:38:32|2.156
14:38:33|2.1545
14:38:34|2.1571
14:38:35|2.1579
14:38:36|2.1579
14:38:37|2.1582
14:38:38|2.1622
14:38:39|2.1622
14:38:40|2.1622
14:38:41|2.1587
14:38:42|2.162
14:38:43|2.162
14:38:44|2.162
14:38:45|2.162
14:38:46|2.162
14:38:48|2.158
14:38:50|2.158
14:38:52|2.158
14:38:54|2.1637
14:38:55|2.1591
14:38:55|2.1643
14:38:57|2.159
14:38:57|2.1589
14:38:58|2.1599
14:39:00|2.1588
14:39:01|2.1595
14:39:02|2.159
14:39:03|2.1604
14:39:05|2.158
14:39:06|2.1577
14:39:07|2.1577
14:39:08|2.1552
14:39:09|2.1545
14:39:09|2.1545
14:39:11|2.1545
14:39:12|2.1545
14:39:13|2.1525
14:39:14|2.1535
14:39:15|2.153
14:39:16|2.1543
14:39:17|2.1543
14:39:18|2.1522
14:39:19|2.1522
14:39:20|2.1522
14:39:21|2.1532
14:39:23|2.1537
14:39:23|2.1537
14:39:24|2.1537
14:39:26|2.1536
14:39:27|2.1523
14:39:27|2.1523
14:39:28|2.1552
14:39:30|2.1552
14:39:31|2.1552
14:39:32|2.1552
14:39:32|2.1545
14:39:33|2.1545
14:39:34|2.1554
14:39:35|2.1554
14:39:36|2.1554
14:39:38|2.1554
14:39:39|2.1554
14:39:39|2.1554
14:39:40|2.1554
14:39:41|2.1544
14:39:42|2.1543
14:39:43|2.1544
14:39:44|2.1539
14:39:45|2.1539
14:39:47|2.1539
14:39:47|2.155
14:39:50|2.1546
14:39:51|2.1522
14:39:53|2.1525
14:39:54|2.1556
14:39:55|2.1556
14:39:56|2.1522
14:39:57|2.1549
14:39:57|2.1546
14:39:59|2.1546
14:40:00|2.1546
14:40:01|2.1522
14:40:02|2.1522
14:40:03|2.1504
14:40:04|2.1461
14:40:05|2.1452
14:40:06|2.143
14:40:07|2.142
14:40:08|2.142
14:40:09|2.145
14:40:10|2.1457
14:40:11|2.1433
14:40:12|2.1403
14:40:13|2.1421
14:40:14|2.1421
14:40:15|2.1421
14:40:16|2.1421
14:40:17|2.1421
14:40:18|2.1461
14:40:19|2.1483
14:40:20|2.1482
14:40:21|2.1472
14:40:22|2.1465
14:40:23|2.1465
14:40:24|2.1465
14:40:25|2.1465
14:40:26|2.1463
14:40:27|2.1461
14:40:28|2.1461
14:40:29|2.1461
14:40:30|2.1459
14:40:31|2.1477
14:40:32|2.1465
14:40:33|2.1465
14:40:34|2.1473
14:40:35|2.1459
14:40:36|2.1459
14:40:37|2.1459
14:40:38|2.146
14:40:39|2.1461
14:40:40|2.1426
14:40:41|2.1428
14:40:42|2.1428
14:40:43|2.1427
14:40:44|2.1427
14:40:45|2.1424
14:40:46|2.1422
14:40:47|2.1422
14:40:48|2.1422
14:40:49|2.1417
14:40:50|2.1417
14:40:51|2.1444
14:40:52|2.1442
14:40:54|2.1418
14:40:55|2.1418
14:40:57|2.1416
14:40:59|2.1416
14:41:00|2.1416
14:41:00|2.138
14:41:01|2.138
14:41:02|2.1417
14:41:04|2.1417
14:41:05|2.1417
14:41:05|2.1424
14:41:07|2.1427
14:41:08|2.1427
14:41:09|2.1427
14:41:09|2.1425
14:41:10|2.1425
14:41:11|2.1425
14:41:13|2.1425
14:41:13|2.1425
14:41:14|2.1425
14:41:16|2.1402
14:41:17|2.1404
14:41:17|2.1404
14:41:19|2.1392
14:41:19|2.1392
14:41:21|2.1398
14:41:21|2.1459
14:41:22|2.1473
14:41:23|2.1491
14:41:24|2.1482
14:41:25|2.1496
14:41:26|2.1491
14:41:27|2.1491
14:41:28|2.1447
14:41:29|2.1447
14:41:30|2.1447
14:41:31|2.154
14:41:32|2.1565
14:41:33|2.1559
14:41:34|2.1559
14:41:35|2.1559
14:41:36|2.1526
14:41:37|2.1543
14:41:39|2.1543
14:41:39|2.1543
14:41:41|2.1512
14:41:41|2.1512
14:41:43|2.1512
14:41:44|2.1485
14:41:45|2.1485
14:41:46|2.151
14:41:47|2.15
14:41:47|2.1525
14:41:49|2.1525
14:41:50|2.1525
14:41:51|2.1531
14:41:53|2.1531
14:41:54|2.1531
14:41:54|2.1531
14:41:56|2.1531
14:41:57|2.1531
14:41:58|2.1523
14:41:59|2.152
14:42:00|2.152
14:42:00|2.1501
14:42:02|2.1501
14:42:03|2.1501
14:42:05|2.1502
14:42:06|2.15
14:42:07|2.1452
14:42:07|2.1452
14:42:08|2.1452
14:42:09|2.1451
14:42:10|2.1451
14:42:11|2.1495
14:42:12|2.1501
14:42:13|2.1501
14:42:14|2.15
14:42:15|2.148
14:42:16|2.1423
14:42:17|2.1423
14:42:18|2.1423
14:42:19|2.1461
14:42:21|2.1461
14:42:22|2.1421
14:42:22|2.1421
14:42:23|2.1462
14:42:24|2.1423
14:42:25|2.1441
14:42:26|2.1447
14:42:27|2.1447
14:42:28|2.1417
14:42:29|2.1418
14:42:30|2.1408
14:42:31|2.1406
14:42:33|2.1419
14:42:33|2.1419
14:42:34|2.1415
14:42:36|2.1384
14:42:36|2.1393
14:42:37|2.1398
14:42:38|2.1418
14:42:39|2.1417
14:42:40|2.138
14:42:41|2.138
14:42:42|2.138
14:42:43|2.138
14:42:44|2.1329
14:42:45|2.1342
14:42:46|2.1287
14:42:47|2.125
14:42:48|2.1312
14:42:49|2.131
14:42:50|2.1318
14:42:52|2.1326
14:42:54|2.1253
14:42:55|2.131
14:42:56|2.1308
14:42:58|2.1308
14:43:00|2.1314
14:43:01|2.1248
14:43:01|2.1257
14:43:03|2.1296
14:43:03|2.1294
14:43:05|2.1264
14:43:05|2.1264
14:43:07|2.1272
14:43:08|2.1265
14:43:09|2.1265
14:43:10|2.1282
14:43:10|2.1282
14:43:13|2.1279
14:43:13|2.1278
14:43:14|2.1281
14:43:15|2.1281
14:43:16|2.1267
14:43:17|2.1267
14:43:19|2.1267
14:43:20|2.1267
14:43:21|2.1267
14:43:21|2.1281
14:43:23|2.128
14:43:23|2.126
14:43:24|2.1267
14:43:25|2.1275
14:43:26|2.1246
14:43:27|2.1246
14:43:28|2.127
14:43:30|2.1273
14:43:31|2.1271
14:43:31|2.1271
14:43:32|2.1273
14:43:34|2.1273
14:43:35|2.1273
14:43:35|2.1273
14:43:36|2.123
14:43:37|2.1247
14:43:38|2.12
14:43:39|2.1231
14:43:40|2.1235
14:43:41|2.1221
14:43:42|2.12
14:43:43|2.12
14:43:45|2.1215
14:43:45|2.1215
14:43:46|2.1241
14:43:54|2.1215
14:43:55|2.1216
14:43:56|2.1203
14:43:57|2.1205
14:43:58|2.1216
14:43:59|2.1236
14:44:00|2.1215
14:44:01|2.1215
14:44:02|2.1215
14:44:03|2.1215
14:44:05|2.1215
14:44:05|2.1212
14:44:06|2.1216
14:44:08|2.1204
14:44:09|2.1204
14:44:10|2.1202
14:44:11|2.1202
14:44:12|2.1201
14:44:13|2.1201
14:44:14|2.1215
14:44:15|2.1201
14:44:16|2.1215
14:44:17|2.1201
14:44:18|2.12
14:44:19|2.12
14:44:20|2.1201
14:44:21|2.1203
14:44:22|2.1203
14:44:23|2.1203
14:44:24|2.12
14:44:25|2.12
14:44:26|2.12
14:44:27|2.12
14:44:29|2.118
14:44:30|2.118
14:44:30|2.1175
14:44:31|2.1175
14:44:33|2.1175
14:44:33|2.1175
14:44:34|2.1173
14:44:36|2.1172
14:44:37|2.116
14:44:38|2.116
14:44:39|2.116
14:44:39|2.1159
14:44:40|2.1159
14:44:42|2.1159
14:44:42|2.1159
14:44:44|2.1157
14:44:45|2.1157
14:44:45|2.1157
14:44:47|2.1149
14:44:48|2.1151
14:44:49|2.1138
14:44:49|2.1138
14:44:51|2.1138
14:44:52|2.1138
14:44:53|2.1138
14:44:55|2.1138
14:44:57|2.1149
14:44:58|2.114
14:44:59|2.115
14:45:01|2.1132
14:45:02|2.1129
14:45:03|2.1129
14:45:05|2.1124
14:45:05|2.1123
14:45:07|2.1095
14:45:08|2.1095
14:45:09|2.1093
14:45:10|2.1093
14:45:10|2.1091
14:45:11|2.1091
14:45:12|2.107
14:45:13|2.1071
14:45:15|2.1071
14:45:15|2.1098
14:45:16|2.1084
14:45:18|2.1084
14:45:19|2.1071
14:45:19|2.11
14:45:20|2.11
14:45:22|2.1084
14:45:22|2.1085
14:45:23|2.1115
14:45:24|2.1109
14:45:25|2.1068
14:45:26|2.1068
14:45:27|2.1068
14:45:29|2.1068
14:45:29|2.1068
14:45:30|2.1041
14:45:31|2.1107
14:45:32|2.11
14:45:34|2.1056
14:45:34|2.107
14:45:35|2.1074
14:45:36|2.1103
14:45:37|2.1083
14:45:38|2.1082
14:45:39|2.1071
14:45:40|2.1071
14:45:41|2.1071
14:45:42|2.1132
14:45:43|2.1202
14:45:44|2.1324
14:45:45|2.1329
14:45:46|2.1392
14:45:48|2.1427
14:45:49|2.1466
14:45:50|2.1474
14:45:50|2.1496
14:45:51|2.1457
14:45:52|2.144
14:45:53|2.1393
14:45:56|2.1478
14:45:56|2.1483
14:45:58|2.1392
14:46:00|2.145
14:46:02|2.1498
14:46:02|2.145
14:46:04|2.1457
14:46:05|2.147
14:46:05|2.1434
14:46:07|2.1415
14:46:07|2.1415
14:46:09|2.1415
14:46:11|2.1394
14:46:11|2.145
14:46:12|2.145
14:46:13|2.1466
14:46:14|2.1487
14:46:15|2.1478
14:46:16|2.1398
14:46:17|2.1398
14:46:18|2.1398
14:46:19|2.1357
14:46:20|2.1418
14:46:21|2.1444
14:46:22|2.1461
14:46:23|2.1461
14:46:24|2.1466
14:46:25|2.1466
14:46:26|2.1421
14:46:27|2.1434
14:46:28|2.1441
14:46:29|2.1441
14:46:30|2.1441
14:46:31|2.1445
14:46:32|2.1402
14:46:33|2.1405
14:46:34|2.1437
14:46:35|2.1402
14:46:36|2.14
14:46:37|2.142
14:46:38|2.1415
14:46:39|2.1405
14:46:40|2.1437
14:46:41|2.1444
14:46:42|2.1441
14:46:43|2.1438
14:46:44|2.1452
14:46:45|2.1428
14:46:46|2.1428
14:46:47|2.1426
14:46:48|2.1426
14:46:49|2.1443
14:46:50|2.1439
14:46:51|2.1439
14:46:52|2.1439
14:46:53|2.1426
14:46:54|2.1453
14:46:55|2.146
14:46:57|2.146
14:46:59|2.1448
14:46:59|2.1548
14:47:01|2.1488
14:47:01|2.1496
14:47:02|2.1485
14:47:03|2.1538
14:47:05|2.1472
14:47:06|2.1472
14:47:07|2.1485
14:47:08|2.1504
14:47:09|2.1504
14:47:10|2.1504
14:47:11|2.1509
14:47:12|2.1509
14:47:14|2.1509
14:47:14|2.1502
14:47:16|2.1535
14:47:17|2.1511
14:47:18|2.1513
14:47:19|2.1525
14:47:20|2.1551
14:47:21|2.1552
14:47:22|2.158
14:47:23|2.1579
14:47:24|2.1577
14:47:25|2.1577
14:47:26|2.154
14:47:27|2.1539
14:47:28|2.1539
14:47:29|2.1504
14:47:30|2.1528
14:47:31|2.1533
14:47:32|2.154
14:47:33|2.154
14:47:34|2.1514
14:47:35|2.1574
14:47:36|2.1573
14:47:37|2.1571
14:47:38|2.157
14:47:39|2.1587
14:47:40|2.1575
14:47:41|2.1575
14:47:42|2.1574
14:47:43|2.1574
14:47:44|2.1574
14:47:45|2.1592
14:47:46|2.1756
14:47:47|2.163
14:47:48|2.1628
14:47:49|2.1647
14:47:50|2.1605
14:47:51|2.1644
14:47:52|2.1709
14:47:53|2.1727
14:47:54|2.1721
14:47:55|2.1721
14:47:56|2.1719
14:47:58|2.172
14:48:00|2.1776
14:48:01|2.1757
14:48:03|2.1757
14:48:04|2.1797
14:48:06|2.1774
14:48:08|2.1787
14:48:09|2.18
14:48:10|2.1811
14:48:11|2.1856
14:48:11|2.1838
14:48:13|2.1837
14:48:13|2.1838
14:48:14|2.1854
14:48:15|2.1854
14:48:17|2.1854
14:48:17|2.1855
14:48:18|2.1835
14:48:20|2.1854
14:48:21|2.1856
14:48:21|2.184
14:48:23|2.1814
14:48:23|2.1796
14:48:25|2.1766
14:48:25|2.1814
14:48:26|2.1754
14:48:27|2.1774
14:48:28|2.17
14:48:30|2.173
14:48:31|2.1709
14:48:31|2.1709
14:48:33|2.17
14:48:33|2.17
14:48:34|2.1731
14:48:35|2.1722
14:48:36|2.1737
14:48:37|2.1711
14:48:39|2.1739
14:48:39|2.1739
14:48:41|2.1739
14:48:42|2.1739
14:48:42|2.1739
14:48:43|2.1754
14:48:44|2.1739
14:48:45|2.1739
14:48:46|2.1739
14:48:47|2.1727
14:48:49|2.174
14:48:50|2.174
14:48:50|2.1726
14:48:52|2.1726
14:48:52|2.1726
14:48:53|2.17
14:48:54|2.1679
14:48:56|2.1699
14:48:56|2.1675
14:48:59|2.1675
14:49:00|2.1702
14:49:01|2.1702
14:49:02|2.1702
14:49:03|2.1698
14:49:04|2.1645
14:49:05|2.1683
14:49:06|2.1679
14:49:07|2.1679
14:49:08|2.1637
14:49:09|2.1633
14:49:11|2.1636
14:49:12|2.1613
14:49:13|2.1607
14:49:14|2.1605
14:49:15|2.1605
14:49:15|2.1636
14:49:17|2.1636
14:49:18|2.1636
14:49:19|2.1637
14:49:20|2.1637
14:49:21|2.167
14:49:22|2.167
14:49:22|2.1596
14:49:24|2.1605
14:49:24|2.1637
14:49:26|2.1637
14:49:27|2.1605
14:49:28|2.16
14:49:29|2.1637
14:49:30|2.1637
14:49:31|2.165
14:49:32|2.1637
14:49:33|2.1661
14:49:34|2.1661
14:49:34|2.1647
14:49:36|2.1626
14:49:37|2.1656
14:49:38|2.1656
14:49:39|2.1656
14:49:40|2.1656
14:49:41|2.1598
14:49:42|2.1598
14:49:43|2.1601
14:49:43|2.1601
14:49:45|2.162
14:49:45|2.1624
14:49:47|2.1646
14:49:48|2.1646
14:49:49|2.16
14:49:49|2.16
14:49:51|2.16
14:49:52|2.164
14:49:53|2.163
14:49:54|2.1638
14:49:55|2.1638
14:49:56|2.1599
14:49:56|2.1599
14:49:57|2.1606
14:50:00|2.1647
14:50:00|2.1647
14:50:03|2.1647
14:50:04|2.1617
14:50:05|2.1617
14:50:05|2.1646
14:50:06|2.1646
14:50:07|2.1661
14:50:08|2.1661
14:50:09|2.1649
14:50:11|2.1649
14:50:11|2.1661
14:50:12|2.1647
14:50:13|2.1673
14:50:14|2.1651
14:50:15|2.1652
14:50:16|2.1652
14:50:17|2.1674
14:50:18|2.1678
14:50:19|2.1705
14:50:20|2.1705
14:50:21|2.1709
14:50:22|2.1722
14:50:23|2.1721
14:50:24|2.1714
14:50:25|2.1709
14:50:26|2.17
14:50:27|2.1709
14:50:28|2.1705
14:50:29|2.1705
14:50:30|2.17
14:50:31|2.17
14:50:32|2.1761
14:50:33|2.1754
14:50:34|2.182
14:50:35|2.177
14:50:36|2.1759
14:50:37|2.1754
14:50:38|2.1797
14:50:39|2.1762
14:50:40|2.182
14:50:41|2.182
14:50:42|2.182
14:50:43|2.1767
14:50:44|2.1767
14:50:46|2.1828
14:50:46|2.1823
14:50:47|2.1823
14:50:48|2.1823
14:50:49|2.1823
14:50:50|2.1802
14:50:51|2.1887
14:50:52|2.1855
14:50:53|2.1823
14:50:54|2.1823
14:50:55|2.1823
14:50:56|2.1823
14:50:57|2.1823
14:50:58|2.1823
14:51:00|2.1824
14:51:02|2.1824
14:51:04|2.189
14:51:05|2.1831
14:51:05|2.1832
14:51:06|2.1831
14:51:08|2.1831
14:51:09|2.1831
14:51:11|2.1887
14:51:11|2.183
14:51:12|2.183
14:51:13|2.1831
14:51:14|2.1832
14:51:16|2.1832
14:51:16|2.1832
14:51:17|2.1832
14:51:18|2.1885
14:51:19|2.1885
14:51:21|2.1859
14:51:21|2.1859
14:51:22|2.1859
14:51:24|2.1832
14:51:24|2.1839
14:51:25|2.1839
14:51:26|2.1885
14:51:27|2.1885
14:51:28|2.1837
14:51:29|2.1874
14:51:30|2.1874
14:51:31|2.1874
14:51:33|2.1874
14:51:34|2.1832
14:51:34|2.1834
14:51:36|2.1831
14:51:37|2.1831
14:51:37|2.1831
14:51:38|2.1831
14:51:40|2.1831
14:51:40|2.1845
14:51:41|2.1845
14:51:43|2.1845
14:51:43|2.1831
14:51:44|2.1831
14:51:45|2.1831
14:51:46|2.187
14:51:48|2.187
14:51:48|2.1874
14:51:49|2.1832
14:51:50|2.1832
14:51:51|2.1832
14:51:52|2.1832
14:51:53|2.1832
14:51:54|2.1832
14:51:55|2.1832
14:51:56|2.1832
14:51:57|2.1832
14:51:59|2.1832
14:51:59|2.1832
14:52:02|2.1832
14:52:03|2.1832
14:52:04|2.1832
14:52:06|2.183
14:52:07|2.183
14:52:08|2.183
14:52:09|2.183
14:52:11|2.183
14:52:11|2.183
14:52:13|2.1764
14:52:14|2.1783
14:52:15|2.1753
14:52:16|2.1753
14:52:17|2.1882
14:52:19|2.1884
14:52:19|2.1905
14:52:21|2.1891
14:52:22|2.188
14:52:23|2.1923
14:52:24|2.1924
14:52:24|2.1924
14:52:26|2.1924
14:52:26|2.1923
14:52:28|2.1906
14:52:29|2.1929
14:52:29|2.1905
14:52:31|2.192
14:52:31|2.19
14:52:32|2.1919
14:52:33|2.1919
14:52:34|2.1883
14:52:35|2.1915
14:52:37|2.1874
14:52:37|2.191
14:52:38|2.1908
14:52:39|2.1908
14:52:40|2.1854
14:52:41|2.1854
14:52:42|2.1854
14:52:44|2.1854
14:52:45|2.1847
14:52:45|2.1853
14:52:46|2.187
14:52:47|2.187
14:52:48|2.1854
14:52:49|2.187
14:52:50|2.1884
14:52:51|2.1884
14:52:53|2.1862
14:52:54|2.1862
14:52:54|2.1854
14:52:56|2.1862
14:52:56|2.1862
14:52:58|2.1862
14:52:59|2.1862
14:53:00|2.1862
14:53:01|2.1862
14:53:03|2.1862
14:53:03|2.1862
14:53:06|2.1862
14:53:06|2.1831
14:53:08|2.1831
14:53:09|2.1874
14:53:10|2.1831
14:53:12|2.1831
14:53:13|2.1819
14:53:14|2.1799
14:53:15|2.1779
14:53:16|2.1779
14:53:17|2.18
14:53:18|2.18
14:53:18|2.18
14:53:20|2.1797
14:53:21|2.1799
14:53:22|2.1799
14:53:22|2.1799
14:53:24|2.177
14:53:26|2.1791
14:53:27|2.1738
14:53:28|2.1739
14:53:28|2.1739
14:53:29|2.1771
14:53:30|2.1777
14:53:31|2.1777
14:53:33|2.1777
14:53:33|2.1777
14:53:35|2.1777
14:53:35|2.1777
14:53:36|2.1777
14:53:37|2.1777
14:53:38|2.1749
14:53:39|2.1749
14:53:40|2.1749
14:53:41|2.1739
14:53:42|2.1739
14:53:44|2.1749
14:53:44|2.1738
14:53:45|2.1738
14:53:46|2.1738
14:53:48|2.1738
14:53:49|2.1739
14:53:50|2.1739
14:53:50|2.1739
14:53:51|2.1739
14:53:52|2.1739
14:53:53|2.1739
14:53:54|2.1776
14:53:55|2.1776
14:53:57|2.1776
14:53:58|2.1776
14:53:58|2.1737
14:53:59|2.1714
14:54:00|2.1714
14:54:01|2.1738
14:54:04|2.171
14:54:05|2.171
14:54:05|2.1706
14:54:07|2.1737
14:54:08|2.1707
14:54:08|2.1706
14:54:10|2.1706
14:54:11|2.1707
14:54:12|2.1707
14:54:13|2.1707
14:54:14|2.1714
14:54:15|2.1715
14:54:16|2.1714
14:54:17|2.1714
14:54:17|2.1714
14:54:19|2.1714
14:54:20|2.1729
14:54:21|2.172
14:54:22|2.172
14:54:23|2.173
14:54:23|2.173
14:54:24|2.1718
14:54:26|2.1718
14:54:26|2.1729
14:54:28|2.1729
14:54:29|2.1761
14:54:31|2.1761
14:54:32|2.1729
14:54:33|2.1698
14:54:33|2.1699
14:54:34|2.17
14:54:36|2.168
14:54:36|2.168
14:54:37|2.168
14:54:38|2.168
14:54:39|2.168
14:54:41|2.1668
14:54:41|2.1696
14:54:42|2.1695
14:54:43|2.1645
14:54:44|2.1645
14:54:45|2.1645
14:54:46|2.1645
14:54:47|2.1645
14:54:48|2.1645
14:54:50|2.1645
14:54:50|2.1623
14:54:51|2.1623
14:54:52|2.1623
14:54:53|2.1623
14:54:55|2.1623
14:54:55|2.1623
14:54:57|2.1623
14:54:58|2.1623
14:54:58|2.1623
14:54:59|2.1622
14:55:00|2.1605
14:55:01|2.1605
14:55:02|2.1605
14:55:05|2.1584
14:55:06|2.1515
14:55:07|2.1591
14:55:08|2.1594
14:55:09|2.1594
14:55:11|2.1594
14:55:12|2.1594
14:55:13|2.159
14:55:14|2.1585
14:55:16|2.1589
14:55:17|2.1594
14:55:18|2.1594
14:55:18|2.1531
14:55:20|2.1531
14:55:20|2.1516
14:55:22|2.1571
14:55:22|2.1571
14:55:23|2.1563
14:55:24|2.1518
14:55:26|2.1518
14:55:27|2.157
14:55:27|2.157
14:55:29|2.1571
14:55:30|2.1571
14:55:30|2.1571
14:55:31|2.1571
14:55:33|2.1518
14:55:33|2.1518
14:55:34|2.1518
14:55:36|2.1515
14:55:36|2.1515
14:55:38|2.1515
14:55:38|2.1515
14:55:39|2.1515
14:55:40|2.1515
14:55:41|2.1514
14:55:42|2.1509
14:55:43|2.1512
14:55:45|2.1513
14:55:45|2.1513
14:55:47|2.1513
14:55:47|2.1484
14:55:48|2.1513
14:55:49|2.1514
14:55:50|2.1384
14:55:51|2.1384
14:55:52|2.1462
14:55:54|2.1437
14:55:54|2.1436
14:55:55|2.145
14:55:56|2.1317
14:55:57|2.1317
14:55:58|2.132
14:55:59|2.132
14:56:00|2.1398
14:56:01|2.1331
14:56:02|2.1331
14:56:03|2.1331
14:56:06|2.1352
14:56:07|2.1401
14:56:08|2.1398
14:56:09|2.1398
14:56:10|2.1409
14:56:11|2.1402
14:56:12|2.141
14:56:13|2.141
14:56:14|2.145
14:56:15|2.145
14:56:16|2.1459
14:56:17|2.1459
14:56:18|2.1459
14:56:19|2.1401
14:56:20|2.1401
14:56:21|2.1401
14:56:22|2.1401
14:56:23|2.1401
14:56:24|2.1401
14:56:25|2.1401
14:56:26|2.14
14:56:27|2.14
14:56:28|2.14
14:56:29|2.14
14:56:30|2.1401
14:56:31|2.1401
14:56:32|2.1458
14:56:33|2.146
14:56:34|2.1464
14:56:35|2.1623
14:56:36|2.1623
14:56:37|2.1595
14:56:38|2.1595
14:56:39|2.1595
14:56:40|2.1541
14:56:41|2.1505
14:56:42|2.1505
14:56:43|2.1505
14:56:44|2.1486
14:56:45|2.1486
14:56:46|2.1486
14:56:47|2.1444
14:56:48|2.1444
14:56:49|2.1444
14:56:50|2.1444
14:56:51|2.1548
14:56:52|2.1548
14:56:53|2.1489
14:56:54|2.1483
14:56:55|2.1483
14:56:56|2.1483
14:56:57|2.1483
14:56:58|2.1483
14:56:59|2.1483
14:57:00|2.1483
14:57:01|2.1483
14:57:02|2.1483
14:57:03|2.156
14:57:04|2.156
14:57:05|2.156
14:57:07|2.151
14:57:08|2.1524
14:57:09|2.1524
14:57:10|2.1505
14:57:11|2.1505
14:57:12|2.15
14:57:14|2.1505
14:57:15|2.1505
14:57:16|2.1505
14:57:17|2.1505
14:57:18|2.1548
14:57:19|2.1549
14:57:19|2.1505
14:57:21|2.1488
14:57:22|2.1488
14:57:23|2.1488
14:57:24|2.1488
14:57:25|2.1542
14:57:26|2.1507
14:57:27|2.1507
14:57:28|2.1542
14:57:29|2.1507
14:57:30|2.1507
14:57:31|2.1507
14:57:32|2.1507
14:57:33|2.1507
14:57:34|2.1541
14:57:35|2.1519
14:57:36|2.1519
14:57:37|2.1519
14:57:38|2.1519
14:57:39|2.1519
14:57:40|2.1519
14:57:41|2.1519
14:57:42|2.1519
14:57:43|2.1519
14:57:44|2.1542
14:57:45|2.1506
14:57:46|2.1506
14:57:47|2.1506
14:57:48|2.1506
14:57:49|2.1506
14:57:50|2.1506
14:57:51|2.1506
14:57:53|2.1542
14:57:53|2.1542
14:57:55|2.1542
14:57:56|2.152
14:57:57|2.152
14:57:57|2.152
14:57:59|2.1508
14:58:00|2.1508
14:58:01|2.152
14:58:02|2.152
14:58:03|2.152
14:58:04|2.152
14:58:05|2.152
14:58:06|2.152
14:58:07|2.1537
14:58:08|2.1537
14:58:09|2.1509
14:58:10|2.1509
14:58:11|2.1509
14:58:12|2.1509
14:58:13|2.1508
14:58:15|2.1548
14:58:16|2.151
14:58:17|2.151
14:58:18|2.151
14:58:19|2.1511
14:58:20|2.1508
14:58:21|2.1528
14:58:22|2.151
14:58:22|2.1546
14:58:24|2.1546
14:58:25|2.1546
14:58:26|2.151
14:58:27|2.151
14:58:27|2.1508
14:58:29|2.1508
14:58:30|2.1508
14:58:31|2.1508
14:58:32|2.1508
14:58:33|2.1508
14:58:34|2.1508
14:58:35|2.1508
14:58:36|2.1508
14:58:37|2.1508
14:58:37|2.1508
14:58:39|2.1508
14:58:40|2.1508
14:58:41|2.1508
14:58:42|2.1508
14:58:42|2.1508
14:58:44|2.1508
14:58:45|2.1508
14:58:46|2.1508
14:58:47|2.1508
14:58:47|2.1508
14:58:49|2.1508
14:58:49|2.1526
14:58:50|2.1526
14:58:52|2.1571
14:58:53|2.1571
14:58:54|2.1623
14:58:55|2.1621
14:58:56|2.1622
14:58:56|2.1622
14:58:58|2.1628
14:58:59|2.169
14:59:00|2.169
14:59:01|2.1621
14:59:02|2.1627
14:59:03|2.1628
14:59:04|2.1628
14:59:05|2.1561
14:59:05|2.1561
14:59:07|2.1561
14:59:09|2.1639
14:59:10|2.1628
14:59:12|2.16
14:59:13|2.16
14:59:15|2.1606
14:59:15|2.1608
14:59:17|2.1613
14:59:18|2.1611
14:59:19|2.1611
14:59:20|2.1567
14:59:21|2.1529
14:59:22|2.1583
14:59:23|2.158
14:59:24|2.1584
14:59:26|2.1599
14:59:26|2.1593
14:59:27|2.1622
14:59:28|2.1641
14:59:30|2.1635
14:59:31|2.1627
14:59:32|2.1625
14:59:32|2.1631
14:59:33|2.1631
14:59:34|2.1638
14:59:35|2.1637
14:59:36|2.1638
14:59:37|2.1638
14:59:38|2.1638
14:59:39|2.162
14:59:40|2.1645
14:59:41|2.1647
14:59:42|2.1647
14:59:43|2.1647
14:59:44|2.1669
14:59:45|2.1646
14:59:46|2.1646
14:59:47|2.1646
14:59:48|2.1643
14:59:49|2.1641
14:59:50|2.1634
14:59:51|2.1628
14:59:52|2.1627
14:59:53|2.1621
14:59:54|2.1614
14:59:55|2.1619
14:59:56|2.1646
14:59:57|2.1631
14:59:58|2.1575
14:59:59|2.1575
15:00:00|2.1575
15:00:01|2.1575
15:00:02|2.1575
15:00:03|2.1575
15:00:04|2.1623
15:00:07|2.1572
15:00:07|2.1572
15:00:09|2.1572
15:00:10|2.1572
15:00:12|2.1572
15:00:13|2.1572
15:00:14|2.1594
15:00:14|2.1559
15:00:17|2.156
15:00:17|2.156
15:00:19|2.156
15:00:20|2.1592
15:00:21|2.1575
15:00:22|2.1572
15:00:23|2.1572
15:00:23|2.1588
15:00:25|2.1588
15:00:26|2.1588
15:00:26|2.1567
15:00:27|2.1566
15:00:29|2.1564
15:00:30|2.1564
15:00:31|2.1564
15:00:32|2.154
15:00:34|2.1555
15:00:35|2.1553
15:00:36|2.1553
15:00:36|2.1547
15:00:38|2.1547
15:00:38|2.1547
15:00:40|2.154
15:00:41|2.154
15:00:42|2.154
15:00:43|2.154
15:00:44|2.1508
15:00:45|2.154
15:00:46|2.1536
15:00:46|2.1536
15:00:48|2.1536
15:00:49|2.1534
15:00:50|2.1546
15:00:50|2.1626
15:00:52|2.1636
15:00:52|2.1635
15:00:54|2.1635
15:00:54|2.1635
15:00:55|2.1563
15:00:57|2.1637
15:00:58|2.1568
15:00:58|2.1568
15:01:00|2.1568
15:01:01|2.1567
15:01:02|2.1567
15:01:02|2.1568
15:01:04|2.1568
15:01:04|2.1568
15:01:05|2.1569
15:01:06|2.1562
15:01:07|2.1562
15:01:08|2.1562
15:01:11|2.1562
15:01:13|2.1567
15:01:13|2.1535
15:01:15|2.1533
15:01:17|2.1533
15:01:18|2.1533
15:01:19|2.1533
15:01:19|2.1533
15:01:21|2.1547
15:01:22|2.1533
15:01:23|2.1533
15:01:24|2.1533
15:01:25|2.1533
15:01:25|2.1533
15:01:27|2.1533
15:01:28|2.1533
15:01:28|2.1533
15:01:30|2.1543
15:01:31|2.1533
15:01:32|2.1533
15:01:32|2.15
15:01:34|2.1503
15:01:34|2.1503
15:01:36|2.1488
15:01:37|2.1478
15:01:38|2.1488
15:01:39|2.1478
15:01:40|2.1486
15:01:41|2.1485
15:01:41|2.1485
15:01:43|2.1485
15:01:44|2.1485
15:01:45|2.147
15:01:46|2.1483
15:01:47|2.1548
15:01:48|2.1549
15:01:49|2.1549
15:01:49|2.1517
15:01:51|2.1547
15:01:52|2.1546
15:01:53|2.1546
15:01:54|2.1546
15:01:55|2.1544
15:01:56|2.1506
15:01:57|2.1544
15:01:58|2.1544
15:01:59|2.1544
15:02:00|2.1544
15:02:01|2.1544
15:02:02|2.1544
15:02:03|2.1498
15:02:04|2.1498
15:02:05|2.1569
15:02:06|2.1542
15:02:07|2.1575
15:02:08|2.1563
15:02:09|2.1563
15:02:10|2.1573
15:02:11|2.1573
15:02:12|2.1573
15:02:13|2.1549
15:02:14|2.1568
15:02:15|2.1565
15:02:16|2.1565
15:02:17|2.1565
15:02:18|2.1565
15:02:20|2.1595
15:02:21|2.1569
15:02:22|2.1569
15:02:23|2.1559
15:02:24|2.1559
15:02:25|2.1559
15:02:26|2.1565
15:02:28|2.159
15:02:29|2.1568
15:02:30|2.1568
15:02:31|2.1568
15:02:32|2.1568
15:02:33|2.1562
15:02:34|2.1587
15:02:35|2.1587
15:02:36|2.1587
15:02:37|2.1587
15:02:38|2.1587
15:02:38|2.1617
15:02:40|2.1626
15:02:41|2.1608
15:02:42|2.1608
15:02:43|2.1628
15:02:44|2.1628
15:02:45|2.1624
15:02:45|2.1623
15:02:46|2.1626
15:02:48|2.1626
15:02:49|2.1628
15:02:50|2.1632
15:02:50|2.1632
15:02:52|2.1627
15:02:54|2.1627
15:02:54|2.1643
15:02:55|2.165
15:02:56|2.165
15:02:58|2.165
15:02:58|2.1645
15:03:00|2.1633
15:03:00|2.1641
15:03:01|2.1653
15:03:02|2.167
15:03:05|2.1681
15:03:05|2.1681
15:03:06|2.1691
15:03:07|2.1677
15:03:08|2.1696
15:03:09|2.1696
15:03:10|2.1696
15:03:12|2.1692
15:03:14|2.1666
15:03:15|2.1668
15:03:16|2.173
15:03:18|2.1703
15:03:19|2.1725
15:03:20|2.1725
15:03:22|2.1725
15:03:22|2.1736
15:03:24|2.182
15:03:24|2.1824
15:03:25|2.1824
15:03:27|2.182
15:03:28|2.1821
15:03:28|2.1821
15:03:29|2.1821
15:03:31|2.182
15:03:31|2.182
15:03:32|2.1838
15:03:33|2.182
15:03:34|2.182
15:03:35|2.1931
15:03:37|2.1942
15:03:37|2.1968
15:03:38|2.1966
15:03:39|2.1911
15:03:40|2.1905
15:03:42|2.1908
15:03:43|2.1962
15:03:44|2.1962
15:03:45|2.1977
15:03:47|2.1977
15:03:48|2.1926
15:03:48|2.1926
15:03:50|2.1988
15:03:51|2.1926
15:03:52|2.1926
15:03:53|2.1962
15:03:54|2.1962
15:03:55|2.1937
15:03:56|2.194
15:03:57|2.1947
15:03:58|2.1949
15:03:59|2.2055
15:04:00|2.2061
15:04:01|2.2006
15:04:02|2.1976
15:04:03|2.2028
15:04:04|2.2028
15:04:05|2.1947
15:04:06|2.1988
15:04:07|2.1979
15:04:09|2.1979
15:04:09|2.1975
15:04:10|2.1975
15:04:11|2.1967
15:04:13|2.1946
15:04:15|2.1946
15:04:17|2.1947
15:04:19|2.1917
15:04:19|2.1916
15:04:21|2.1916
15:04:22|2.1915
15:04:23|2.1916
15:04:25|2.1917
15:04:26|2.1917
15:04:27|2.1917
15:04:28|2.1917
15:04:29|2.1917
15:04:30|2.1917
15:04:30|2.1918
15:04:31|2.1918
15:04:33|2.1937
15:04:34|2.1918
15:04:35|2.196
15:04:36|2.196
15:04:37|2.1918
15:04:38|2.1941
15:04:39|2.1941
15:04:40|2.1949
15:04:41|2.1949
15:04:41|2.1949
15:04:43|2.1949
15:04:44|2.1949
15:04:45|2.1949
15:04:45|2.1949
15:04:46|2.1998
15:04:47|2.1997
15:04:49|2.1997
15:04:50|2.1997
15:04:51|2.1998
15:04:52|2.1998
15:04:53|2.1998
15:04:53|2.1998
15:04:55|2.1998
15:04:56|2.1998
15:04:57|2.1998
15:04:58|2.1972
15:04:59|2.1996
15:05:00|2.1996
15:05:01|2.1973
15:05:02|2.1996
15:05:04|2.2
15:05:04|2.1992
15:05:05|2.1992
15:05:06|2.2007
15:05:07|2.2007
15:05:08|2.2007
15:05:09|2.2003
15:05:11|2.2006
15:05:11|2.2001
15:05:12|2.2006
15:05:13|2.2006
15:05:15|2.2006
15:05:17|2.2006
15:05:17|2.2001
15:05:19|2.2
15:05:20|2.2
15:05:21|2.2025
15:05:22|2.2025
15:05:23|2.2025
15:05:24|2.2025
15:05:26|2.2005
15:05:26|2.2048
15:05:27|2.2015
15:05:29|2.2014
15:05:29|2.2018
15:05:31|2.2018
15:05:31|2.2018
15:05:32|2.2047
15:05:34|2.2047
15:05:35|2.2047
15:05:35|2.2
15:05:37|2.2017
15:05:38|2.2037
15:05:39|2.2
15:05:39|2.2
15:05:40|2.2014
15:05:41|2.2001
15:05:42|2.2
15:05:44|2.2
15:05:44|2.2
15:05:45|2.2
15:05:46|2.204
15:05:47|2.204
15:05:48|2.2
15:05:49|2.2
15:05:50|2.2
15:05:52|2.2
15:05:52|2.2001
15:05:53|2.2
15:05:54|2.2022
15:05:55|2.2018
15:05:56|2.2018
15:05:57|2.2
15:05:59|2.2001
15:05:59|2.2001
15:06:01|2.2001
15:06:02|2.2001
15:06:03|2.2033
15:06:04|2.2001
15:06:05|2.2033
15:06:06|2.2029
15:06:07|2.2033
15:06:08|2.2037
15:06:09|2.2033
15:06:10|2.2071
15:06:11|2.2033
15:06:12|2.2064
15:06:13|2.2064
15:06:15|2.206
15:06:17|2.2037
15:06:18|2.2037
15:06:20|2.2019
15:06:20|2.2031
15:06:22|2.204
15:06:23|2.204
15:06:24|2.2037
15:06:24|2.2076
15:06:26|2.2073
15:06:27|2.2073
15:06:27|2.2073
15:06:28|2.2073
15:06:30|2.2073
15:06:31|2.2072
15:06:32|2.2019
15:06:33|2.2054
15:06:34|2.2054
15:06:35|2.2054
15:06:35|2.2024
15:06:36|2.2024
15:06:37|2.2024
15:06:38|2.2024
15:06:40|2.2024
15:06:40|2.2045
15:06:41|2.2023
15:06:43|2.2037
15:06:43|2.2025
15:06:44|2.2025
15:06:45|2.2025
15:06:47|2.205
15:06:48|2.205
15:06:49|2.205
15:06:50|2.205
15:06:50|2.205
15:06:52|2.205
15:06:52|2.205
15:06:53|2.205
15:06:54|2.2054
15:06:55|2.2057
15:06:56|2.2057
15:06:58|2.2057
15:06:58|2.2057
15:06:59|2.2057
15:07:00|2.2057
15:07:01|2.2054
15:07:02|2.2057
15:07:03|2.2057
15:07:04|2.2057
15:07:05|2.2057
15:07:06|2.2057
15:07:07|2.2057
15:07:08|2.2057
15:07:09|2.2057
15:07:11|2.2057
15:07:11|2.2057
15:07:13|2.2057
15:07:13|2.2054
15:07:14|2.2054
15:07:17|2.2054
15:07:18|2.2054
15:07:20|2.2054
15:07:21|2.2054
15:07:21|2.2054
15:07:23|2.2054
15:07:24|2.2054
15:07:25|2.2054
15:07:27|2.1997
15:07:27|2.199
15:07:28|2.1932
15:07:29|2.1993
15:07:31|2.199
15:07:32|2.1958
15:07:33|2.1958
15:07:34|2.1983
15:07:35|2.1985
15:07:36|2.1985
15:07:36|2.1985
15:07:39|2.1958
15:07:39|2.1983
15:07:40|2.1983
15:07:42|2.1925
15:07:42|2.1947
15:07:43|2.1934
15:07:45|2.1938
15:07:46|2.1948
15:07:47|2.1973
15:07:48|2.1973
15:07:49|2.1951
15:07:51|2.1951
15:07:51|2.1951
15:07:52|2.1951
15:07:53|2.1951
15:07:54|2.1983
15:07:55|2.1986
15:07:56|2.1967
15:07:57|2.1986
15:07:58|2.1986
15:07:59|2.2058
15:08:00|2.1979
15:08:03|2.1976
15:08:03|2.1946
15:08:04|2.1946
15:08:06|2.1974
15:08:06|2.1949
15:08:07|2.1984
15:08:08|2.1979
15:08:09|2.1979
15:08:10|2.1979
15:08:11|2.1979
15:08:12|2.197
15:08:13|2.1975
15:08:14|2.198
15:08:15|2.198
15:08:17|2.1974
15:08:19|2.1984
15:08:20|2.1984
15:08:22|2.1966
15:08:22|2.1966
15:08:25|2.1966
15:08:25|2.1966
15:08:27|2.2
15:08:28|2.2009
15:08:29|2.2009
15:08:31|2.1985
15:08:32|2.1985
15:08:33|2.1985
15:08:34|2.1985
15:08:35|2.1985
15:08:36|2.2011
15:08:37|2.1986
15:08:37|2.1986
15:08:39|2.1997
15:08:40|2.2011
15:08:41|2.2011
15:08:42|2.2011
15:08:44|2.2012
15:08:46|2.2024
15:08:46|2.2024
15:08:48|2.2042
15:08:48|2.204
15:08:49|2.204
15:08:50|2.204
15:08:52|2.2055
15:08:52|2.2054
15:08:54|2.2054
15:08:54|2.2054
15:08:55|2.2081
15:08:56|2.1926
15:08:58|2.2047
15:08:58|2.2021
15:08:59|2.2032
15:09:01|2.2032
15:09:02|2.2001
15:09:02|2.2001
15:09:03|2.2018
15:09:04|2.2001
15:09:05|2.2002
15:09:06|2.2
15:09:07|2.2
15:09:09|2.2
15:09:10|2.2009
15:09:10|2.2004
15:09:11|2.2004
15:09:12|2.2053
15:09:14|2.206
15:09:16|2.2027
15:09:16|2.2027
15:09:18|2.2052
15:09:20|2.2058
15:09:22|2.2042
15:09:24|2.2042
15:09:24|2.2042
15:09:26|2.2034
15:09:27|2.2034
15:09:28|2.2034
15:09:29|2.2034
15:09:30|2.2034
15:09:31|2.2034
15:09:32|2.2029
15:09:33|2.2029
15:09:34|2.205
15:09:36|2.2026
15:09:37|2.2027
15:09:37|2.2027
15:09:39|2.2027
15:09:40|2.2027
15:09:40|2.2019
15:09:42|2.2026
15:09:43|2.2026
15:09:43|2.2043
15:09:45|2.2043
15:09:45|2.2048
15:09:47|2.2048
15:09:48|2.2023
15:09:49|2.2055
15:09:50|2.2055
15:09:51|2.2055
15:09:52|2.2023
15:09:52|2.2044
15:09:54|2.2044
15:09:54|2.2045
15:09:56|2.2045
15:09:57|2.2047
15:09:58|2.2047
15:09:59|2.2047
15:10:00|2.2007
15:10:01|2.2007
15:10:02|2.2007
15:10:04|2.2046
15:10:05|2.2046
15:10:06|2.2046
15:10:07|2.2048
15:10:08|2.2047
15:10:09|2.2024
15:10:10|2.2036
15:10:11|2.2005
15:10:12|2.2005
15:10:12|2.2012
15:10:14|2.2012
15:10:15|2.2012
15:10:16|2.2004
15:10:17|2.2012
15:10:18|2.2012
15:10:20|2.2006
15:10:22|2.2031
15:10:22|2.2031
15:10:23|2.2031
15:10:26|2.2003
15:10:26|2.2003
15:10:27|2.2013
15:10:29|2.2013
15:10:30|2.2013
15:10:31|2.2013
15:10:31|2.2032
15:10:33|2.2032
15:10:34|2.2001
15:10:34|2.202
15:10:35|2.202
15:10:37|2.2017
15:10:38|2.2026
15:10:39|2.2026
15:10:40|2.203
15:10:41|2.203
15:10:43|2.203
15:10:44|2.203
15:10:45|2.203
15:10:46|2.2028
15:10:47|2.2028
15:10:48|2.202
15:10:49|2.2046
15:10:50|2.2031
15:10:51|2.2031
15:10:52|2.2031
15:10:53|2.2031
15:10:54|2.2031
15:10:55|2.2031
15:10:56|2.2031
15:10:57|2.2031
15:10:58|2.203
15:10:59|2.2009
15:11:00|2.2009
15:11:01|2.2009
15:11:02|2.2009
15:11:03|2.2029
15:11:04|2.2
15:11:05|2.2002
15:11:06|2.2002
15:11:07|2.198
15:11:08|2.1981
15:11:09|2.1981
15:11:10|2.1966
15:11:11|2.1966
15:11:12|2.1966
15:11:13|2.1998
15:11:14|2.1998
15:11:15|2.1998
15:11:16|2.1981
15:11:17|2.1981
15:11:18|2.1977
15:11:19|2.1977
15:11:21|2.1977
15:11:23|2.1977
15:11:23|2.1977
15:11:26|2.1949
15:11:26|2.1949
15:11:28|2.1965
15:11:28|2.1965
15:11:29|2.1924
15:11:30|2.1924
15:11:31|2.1942
15:11:32|2.195
15:11:33|2.1968
15:11:34|2.1968
15:11:35|2.1968
15:11:36|2.1968
15:11:37|2.1952
15:11:38|2.1959
15:11:39|2.1959
15:11:40|2.1959
15:11:41|2.1959
15:11:42|2.1917
15:11:43|2.192
15:11:44|2.1923
15:11:45|2.1931
15:11:46|2.1931
15:11:47|2.1933
15:11:48|2.1933
15:11:49|2.1907
15:11:50|2.1907
15:11:51|2.1907
15:11:52|2.1907
15:11:53|2.1907
15:11:54|2.1904
15:11:55|2.1904
15:11:56|2.1917
15:11:57|2.1917
15:11:58|2.19
15:11:59|2.19
15:12:00|2.19
15:12:01|2.19
15:12:02|2.1898
15:12:03|2.1898
15:12:05|2.1891
15:12:05|2.1891
15:12:06|2.1869
15:12:07|2.1869
15:12:09|2.1879
15:12:09|2.1865
15:12:10|2.1865
15:12:11|2.1866
15:12:12|2.186
15:12:13|2.186
15:12:14|2.186
15:12:15|2.186
15:12:16|2.186
15:12:17|2.186
15:12:18|2.187
15:12:19|2.187
15:12:20|2.1877
15:12:22|2.187
15:12:23|2.187
15:12:25|2.187
15:12:26|2.1872
15:12:27|2.1873
15:12:28|2.1873
15:12:29|2.1873
15:12:30|2.1873
15:12:31|2.1873
15:12:33|2.187
15:12:34|2.187
15:12:35|2.187
15:12:35|2.187
15:12:37|2.187
15:12:39|2.187
15:12:39|2.187
15:12:40|2.187
15:12:41|2.187
15:12:43|2.188
15:12:43|2.1914
15:12:45|2.1928
15:12:45|2.1928
15:12:47|2.1928
15:12:47|2.1928
15:12:49|2.1936
15:12:50|2.1928
15:12:51|2.1935
15:12:52|2.1935
15:12:52|2.1935
15:12:54|2.1935
15:12:55|2.1935
15:12:55|2.1935
15:12:56|2.1935
15:12:57|2.1906
15:12:58|2.1906
15:12:59|2.1906
15:13:00|2.1906
15:13:01|2.1906
15:13:02|2.1906
15:13:03|2.1906
15:13:04|2.1906
15:13:05|2.1906
15:13:06|2.1933
15:13:08|2.1933
15:13:08|2.1932
15:13:09|2.1933
15:13:10|2.1933
15:13:12|2.1935
15:13:12|2.1935
15:13:13|2.1935
15:13:16|2.1912
15:13:16|2.1912
15:13:17|2.1912
15:13:18|2.1911
15:13:19|2.1911
15:13:20|2.1911
15:13:22|2.1911
15:13:24|2.1907
15:13:26|2.1907
15:13:26|2.1907
15:13:28|2.1911
15:13:28|2.1911
15:13:30|2.1911
15:13:30|2.1911
15:13:32|2.1911
15:13:33|2.1912
15:13:34|2.1912
15:13:35|2.1912
15:13:36|2.1897
15:13:36|2.1838
15:13:38|2.1825
15:13:39|2.1839
15:13:39|2.1847
15:13:40|2.1847
15:13:41|2.1847
15:13:42|2.1847
15:13:44|2.1827
15:13:44|2.1801
15:13:46|2.1828
15:13:47|2.1848
15:13:48|2.1847
15:13:49|2.1847
15:13:50|2.1827
15:13:51|2.1827
15:13:52|2.1843
15:13:53|2.1805
15:13:53|2.1848
15:13:55|2.1804
15:13:56|2.1804
15:13:57|2.1804
15:13:58|2.1811
15:13:59|2.1804
15:14:00|2.1806
15:14:01|2.1806
15:14:02|2.1841
15:14:03|2.1853
15:14:04|2.1853
15:14:05|2.1866
15:14:06|2.1866
15:14:07|2.1866
15:14:08|2.1866
15:14:09|2.1866
15:14:10|2.1866
15:14:11|2.1866
15:14:12|2.1866
15:14:13|2.1866
15:14:14|2.1866
15:14:15|2.1826
15:14:16|2.1826
15:14:17|2.1826
15:14:18|2.1826
15:14:19|2.1804
15:14:20|2.1804
15:14:21|2.1813
15:14:22|2.1801
15:14:24|2.1819
15:14:26|2.1819
15:14:27|2.1819
15:14:28|2.1819
15:14:29|2.1819
15:14:30|2.1819
15:14:31|2.1811
15:14:32|2.1734
15:14:33|2.1768
15:14:34|2.1766
15:14:36|2.1752
15:14:37|2.176
15:14:37|2.1754
15:14:38|2.1753
15:14:40|2.1755
15:14:40|2.1766
15:14:41|2.1753
15:14:42|2.1746
15:14:44|2.1746
15:14:44|2.1746
15:14:45|2.1746
15:14:46|2.1746
15:14:48|2.1746
15:14:48|2.1746
15:14:50|2.1746
15:14:51|2.1746
15:14:51|2.1751
15:14:53|2.1751
15:14:54|2.1751
15:14:55|2.1751
15:14:56|2.1751
15:14:57|2.1751
15:14:58|2.1751
15:14:59|2.1751
15:15:00|2.1751
15:15:01|2.1751
15:15:02|2.1751
15:15:03|2.1735
15:15:04|2.1734
15:15:05|2.1734
15:15:06|2.1734
15:15:07|2.1734
15:15:08|2.1734
15:15:09|2.1734
15:15:10|2.1734
15:15:11|2.1736
15:15:12|2.1734
15:15:13|2.1734
15:15:14|2.1734
15:15:15|2.1734
15:15:16|2.1734
15:15:17|2.1734
15:15:18|2.1734
15:15:19|2.1734
15:15:20|2.1734
15:15:21|2.1734
15:15:22|2.1734
15:15:23|2.1734
15:15:25|2.1734
15:15:27|2.1734
15:15:28|2.1734
15:15:29|2.1734
15:15:31|2.1734
15:15:32|2.1735
15:15:32|2.1717
15:15:34|2.1717
15:15:34|2.1718
15:15:36|2.1714
15:15:37|2.1707
15:15:38|2.1716
15:15:38|2.1716
15:15:39|2.1716
15:15:41|2.1716
15:15:42|2.1716
15:15:43|2.1716
15:15:43|2.1716
15:15:44|2.1716
15:15:45|2.1716
15:15:47|2.1716
15:15:47|2.1716
15:15:49|2.1716
15:15:49|2.1703
15:15:50|2.1693
15:15:52|2.1693
15:15:52|2.1694
15:15:54|2.1696
15:15:55|2.1696
15:15:55|2.1686
15:15:56|2.1686
15:15:58|2.1696
15:15:58|2.1696
15:15:59|2.1696
15:16:00|2.1696
15:16:02|2.17
15:16:02|2.17
15:16:03|2.17
15:16:04|2.1696
15:16:05|2.1696
15:16:06|2.1686
15:16:07|2.1696
15:16:08|2.1696
15:16:09|2.1766
15:16:10|2.1766
15:16:11|2.1766
15:16:12|2.1799
15:16:15|2.1792
15:16:15|2.1788
15:16:16|2.1788
15:16:17|2.1788
15:16:19|2.1788
15:16:19|2.1788
15:16:20|2.1784
15:16:22|2.1784
15:16:22|2.1775
15:16:23|2.1775
15:16:25|2.1757
15:16:26|2.1769
15:16:27|2.1769
15:16:28|2.1757
15:16:29|2.1757
15:16:31|2.1757
15:16:31|2.1749
15:16:32|2.1749
15:16:33|2.176
15:16:34|2.176
15:16:35|2.176
15:16:37|2.176
15:16:37|2.1787
15:16:38|2.1787
15:16:39|2.1787
15:16:40|2.1787
15:16:41|2.1787
15:16:42|2.1787
15:16:43|2.1787
15:16:45|2.1787
15:16:45|2.1784
15:16:46|2.1784
15:16:48|2.1784
15:16:48|2.1794
15:16:49|2.1842
15:16:51|2.1813
15:16:51|2.1846
15:16:52|2.1808
15:16:54|2.1867
15:16:55|2.1822
15:16:55|2.1874
15:16:57|2.1841
15:16:57|2.1841
15:16:59|2.1872
15:16:59|2.1893
15:17:00|2.1893
15:17:01|2.1893
15:17:02|2.1855
15:17:03|2.1922
15:17:05|2.1933
15:17:05|2.1933
15:17:06|2.1941
15:17:07|2.1953
15:17:09|2.1959
15:17:09|2.1962
15:17:10|2.1964
15:17:11|2.1964
15:17:12|2.1964
15:17:13|2.1995
15:17:15|2.1991
15:17:17|2.1961
15:17:17|2.1938
15:17:18|2.1938
15:17:19|2.1938
15:17:20|2.1942
15:17:21|2.1942
15:17:22|2.1944
15:17:23|2.198
15:17:24|2.198
15:17:25|2.1935
15:17:27|2.1891
15:17:29|2.1891
15:17:31|2.1921
15:17:32|2.1914
15:17:32|2.1914
15:17:34|2.1894
15:17:36|2.1921
15:17:37|2.1883
15:17:37|2.1921
15:17:38|2.1921
15:17:40|2.1931
15:17:41|2.1934
15:17:42|2.1932
15:17:42|2.1932
15:17:44|2.1932
15:17:45|2.1932
15:17:45|2.1932
15:17:46|2.1932
15:17:48|2.1932
15:17:49|2.1932
15:17:49|2.1932
15:17:51|2.1945
15:17:52|2.1945
15:17:52|2.1877
15:17:54|2.1877
15:17:55|2.1899
15:17:56|2.1899
15:17:57|2.1899
15:17:57|2.1899
15:17:58|2.1903
15:17:59|2.1903
15:18:00|2.1903
15:18:02|2.1903
15:18:02|2.1903
15:18:04|2.1903
15:18:04|2.1899
15:18:06|2.1899
15:18:06|2.1899
15:18:07|2.1899
15:18:08|2.1899
15:18:09|2.1899
15:18:10|2.1899
15:18:11|2.1899
15:18:13|2.1899
15:18:13|2.1961
15:18:14|2.1961
15:18:15|2.1961
15:18:17|2.1977
15:18:17|2.1977
15:18:18|2.1977
15:18:20|2.1977
15:18:20|2.1977
15:18:22|2.1977
15:18:22|2.1977
15:18:23|2.1977
15:18:25|2.1977
15:18:25|2.1968
15:18:28|2.1932
15:18:29|2.1932
15:18:31|2.1935
15:18:32|2.1935
15:18:33|2.1935
15:18:34|2.1935
15:18:35|2.1964
15:18:36|2.195
15:18:37|2.195
15:18:38|2.1948
15:18:39|2.1948
15:18:40|2.1952
15:18:41|2.1952
15:18:42|2.1964
15:18:43|2.1964
15:18:44|2.1964
15:18:45|2.1964
15:18:46|2.1988
15:18:47|2.1961
15:18:48|2.2002
15:18:49|2.2009
15:18:50|2.2008
15:18:51|2.2008
15:18:52|2.2008
15:18:53|2.202
15:18:54|2.202
15:18:55|2.202
15:18:56|2.2025
15:18:57|2.2008
15:18:58|2.2008
15:18:59|2.2008
15:19:00|2.2008
15:19:01|2.2008
15:19:02|2.2008
15:19:03|2.2008
15:19:04|2.2008
15:19:06|2.2008
15:19:07|2.2008
15:19:08|2.1997
15:19:09|2.2002
15:19:10|2.2002
15:19:11|2.2002
15:19:11|2.2002
15:19:13|2.2
15:19:14|2.2
15:19:15|2.2
15:19:15|2.2
15:19:17|2.1979
15:19:18|2.1997
15:19:19|2.2001
15:19:19|2.2001
15:19:21|2.2002
15:19:22|2.1977
15:19:23|2.1965
15:19:24|2.2001
15:19:25|2.2
15:19:26|2.2
15:19:26|2.2
15:19:29|2.2
15:19:29|2.2
15:19:32|2.1975
15:19:32|2.1975
15:19:33|2.1975
15:19:34|2.2002
15:19:35|2.2002
15:19:36|2.2002
15:19:38|2.2
15:19:39|2.2002
15:19:39|2.1993
15:19:40|2.2005
15:19:41|2.202
15:19:42|2.2041
15:19:43|2.2074
15:19:45|2.2058
15:19:45|2.2058
15:19:46|2.2058
15:19:47|2.2058
15:19:49|2.2058
15:19:50|2.2089
15:19:51|2.2089
15:19:52|2.2064
15:19:53|2.2064
15:19:54|2.2064
15:19:55|2.2064
15:19:57|2.2093
15:19:57|2.2093
15:19:58|2.2093
15:19:59|2.209
15:20:00|2.209
15:20:03|2.209
15:20:03|2.2107
15:20:04|2.2108
15:20:05|2.2108
15:20:07|2.2105
15:20:07|2.2105
15:20:08|2.2119
15:20:09|2.212
15:20:10|2.212
15:20:11|2.2121
15:20:12|2.2121
15:20:13|2.2094
15:20:14|2.2062
15:20:15|2.206
15:20:16|2.206
15:20:17|2.2068
15:20:18|2.2068
15:20:19|2.2073
15:20:20|2.2084
15:20:21|2.2083
15:20:22|2.2119
15:20:23|2.2081
15:20:24|2.2081
15:20:25|2.2077
15:20:26|2.2103
15:20:27|2.2114
15:20:29|2.2114
15:20:30|2.2114
15:20:32|2.2115
15:20:33|2.2115
15:20:34|2.2115
15:20:34|2.2114
15:20:36|2.2121
15:20:38|2.2115
15:20:39|2.2092
15:20:39|2.2092
15:20:41|2.2107
15:20:41|2.2107
15:20:42|2.2107
15:20:44|2.2107
15:20:45|2.2107
15:20:46|2.2092
15:20:47|2.2115
15:20:48|2.2115
15:20:49|2.2115
15:20:50|2.2115
15:20:50|2.2115
15:20:51|2.2115
15:20:52|2.2115
15:20:53|2.2121
15:20:54|2.2121
15:20:56|2.2113
15:20:57|2.2123
15:20:57|2.2121
15:20:58|2.2116
15:20:59|2.2116
15:21:01|2.2115
15:21:01|2.2092
15:21:02|2.2092
15:21:04|2.2092
15:21:04|2.2111
15:21:05|2.2071
15:21:06|2.2071
15:21:07|2.2107
15:21:08|2.2071
15:21:09|2.2071
15:21:10|2.2071
15:21:11|2.2071
15:21:12|2.2049
15:21:14|2.2071
15:21:14|2.2022
15:21:15|2.2027
15:21:17|2.2046
15:21:18|2.2027
15:21:19|2.2003
15:21:20|2.2003
15:21:21|2.2003
15:21:22|2.2017
15:21:23|2.2027
15:21:24|2.2033
15:21:25|2.201
15:21:26|2.201
15:21:27|2.201
15:21:28|2.201
15:21:28|2.201
15:21:30|2.201
15:21:32|2.2056
15:21:33|2.2056
15:21:34|2.201
15:21:35|2.201
15:21:36|2.2091
15:21:37|2.2036
15:21:37|2.2036
15:21:39|2.205
15:21:40|2.205
15:21:41|2.205
15:21:42|2.205
15:21:43|2.205
15:21:44|2.205
15:21:45|2.204
15:21:45|2.204
15:21:47|2.204
15:21:48|2.204
15:21:49|2.204
15:21:50|2.204
15:21:51|2.2056
15:21:52|2.206
15:21:53|2.2103
15:21:54|2.2103
15:21:55|2.2103
15:21:56|2.2103
15:21:56|2.206
15:21:58|2.2102
15:21:59|2.2102
15:22:00|2.2102
15:22:01|2.2102
15:22:02|2.2102
15:22:03|2.2102
15:22:04|2.2096
15:22:04|2.2094
15:22:05|2.2094
15:22:07|2.2094
15:22:08|2.2094
15:22:08|2.2094
15:22:09|2.2099
15:22:11|2.2099
15:22:12|2.2097
15:22:13|2.2095
15:22:14|2.2095
15:22:15|2.2094
15:22:16|2.2091
15:22:17|2.2091
15:22:17|2.2091
15:22:19|2.2091
15:22:20|2.2066
15:22:21|2.2065
15:22:22|2.2065
15:22:23|2.2065
15:22:24|2.2065
15:22:25|2.2065
15:22:26|2.206
15:22:26|2.206
15:22:28|2.2051
15:22:29|2.2072
15:22:30|2.2072
15:22:32|2.2072
15:22:33|2.2116
15:22:33|2.2116
15:22:35|2.2096
15:22:36|2.2096
15:22:37|2.2123
15:22:38|2.2123
15:22:39|2.2123
15:22:40|2.2123
15:22:41|2.2123
15:22:42|2.2123
15:22:43|2.2123
15:22:44|2.2123
15:22:45|2.2119
15:22:46|2.2119
15:22:47|2.2119
15:22:48|2.2096
15:22:49|2.2049
15:22:50|2.2054
15:22:51|2.2038
15:22:51|2.2046
15:22:53|2.2031
15:22:54|2.2031
15:22:55|2.2031
15:22:56|2.2035
15:22:57|2.2038
15:22:58|2.2027
15:22:58|2.2027
15:23:00|2.2035
15:23:01|2.2021
15:23:03|2.2021
15:23:04|2.2031
15:23:05|2.2038
15:23:05|2.2063
15:23:06|2.2063
15:23:07|2.2063
15:23:08|2.2063
15:23:09|2.2063
15:23:10|2.2123
15:23:11|2.2123
15:23:13|2.2123
15:23:14|2.2134
15:23:14|2.2112
15:23:16|2.2158
15:23:16|2.2156
15:23:17|2.2156
15:23:19|2.2143
15:23:20|2.2143
15:23:21|2.2137
15:23:21|2.2174
15:23:23|2.2109
15:23:24|2.2016
15:23:24|2.2
15:23:26|2.2001
15:23:26|2.2012
15:23:28|2.1996
15:23:29|2.1998
15:23:30|2.1998
15:23:30|2.1998
15:23:33|2.2034
15:23:35|2.2045
15:23:35|2.1994
15:23:37|2.2048
15:23:38|2.2048
15:23:38|2.206
15:23:40|2.206
15:23:41|2.208
15:23:42|2.206
15:23:43|2.206
15:23:44|2.2042
15:23:45|2.2111
15:23:46|2.2111
15:23:47|2.2111
15:23:48|2.2126
15:23:49|2.2106
15:23:50|2.2129
15:23:51|2.2129
15:23:52|2.2177
15:23:53|2.2177
15:23:54|2.2177
15:23:55|2.2168
15:23:56|2.2191
15:23:57|2.2199
15:23:58|2.2199
15:23:59|2.2151
15:24:00|2.2159
15:24:01|2.2235
15:24:02|2.2179
15:24:04|2.2183
15:24:05|2.2191
15:24:06|2.2192
15:24:06|2.2188
15:24:08|2.2184
15:24:09|2.2185
15:24:10|2.2232
15:24:11|2.2232
15:24:12|2.2186
15:24:12|2.2192
15:24:14|2.2228
15:24:15|2.2192
15:24:15|2.2192
15:24:17|2.2193
15:24:18|2.2235
15:24:19|2.2181
15:24:19|2.2181
15:24:21|2.2205
15:24:21|2.221
15:24:22|2.221
15:24:23|2.2223
15:24:24|2.2223
15:24:26|2.2229
15:24:26|2.2231
15:24:28|2.223
15:24:29|2.2208
15:24:30|2.2208
15:24:30|2.2234
15:24:31|2.2234
15:24:34|2.2234
15:24:36|2.2234
15:24:37|2.22
15:24:38|2.22
15:24:39|2.22
15:24:40|2.22
15:24:42|2.22
15:24:43|2.2211
15:24:44|2.2211
15:24:45|2.2207
15:24:46|2.2207
15:24:47|2.22
15:24:48|2.2191
15:24:49|2.2114
15:24:50|2.2114
15:24:51|2.2114
15:24:52|2.2094
15:24:53|2.2094
15:24:54|2.2094
15:24:55|2.2065
15:24:56|2.2112
15:24:57|2.2078
15:24:58|2.2091
15:24:59|2.2148
15:25:00|2.2102
15:25:01|2.2108
15:25:02|2.2108
15:25:03|2.2102
15:25:04|2.2102
15:25:05|2.2102
15:25:06|2.2121
15:25:07|2.2124
15:25:08|2.2135
15:25:09|2.2136
15:25:10|2.2136
15:25:11|2.2189
15:25:12|2.2193
15:25:13|2.2157
15:25:14|2.2157
15:25:15|2.22
15:25:16|2.2165
15:25:17|2.2173
15:25:18|2.2173
15:25:19|2.2173
15:25:20|2.2167
15:25:21|2.2167
15:25:22|2.2168
15:25:23|2.219
15:25:24|2.2167
15:25:25|2.2168
15:25:26|2.2168
15:25:27|2.2202
15:25:28|2.2202
15:25:29|2.2174
15:25:30|2.2174
15:25:31|2.2174
15:25:32|2.2196
15:25:33|2.2196
15:25:34|2.2196
15:25:35|2.2181
15:25:37|2.2181
15:25:38|2.2179
15:25:39|2.2179
15:25:40|2.2197
15:25:41|2.2206
15:25:42|2.2229
15:25:43|2.223
15:25:44|2.223
15:25:46|2.223
15:25:47|2.223
15:25:48|2.2208
15:25:49|2.2208
15:25:49|2.2208
15:25:51|2.2207
15:25:52|2.2207
15:25:53|2.2209
15:25:54|2.2209
15:25:54|2.2245
15:25:56|2.2232
15:25:57|2.2235
15:25:58|2.2265
15:25:58|2.2246
15:26:00|2.2246
15:26:00|2.2265
15:26:02|2.2209
15:26:02|2.2209
15:26:03|2.2209
15:26:04|2.2265
15:26:06|2.2264
15:26:07|2.2264
15:26:09|2.2264
15:26:09|2.2264
15:26:10|2.2245
15:26:11|2.2245
15:26:12|2.2245
15:26:15|2.225
15:26:15|2.2242
15:26:16|2.2245
15:26:17|2.2245
15:26:18|2.2245
15:26:19|2.2245
15:26:20|2.2245
15:26:21|2.2245
15:26:22|2.2245
15:26:23|2.2265
15:26:24|2.2244
15:26:25|2.2245
15:26:26|2.2244
15:26:27|2.2242
15:26:28|2.2242
15:26:29|2.2245
15:26:30|2.2245
15:26:31|2.2245
15:26:32|2.2249
15:26:33|2.2249
15:26:35|2.2265
15:26:36|2.2249
15:26:38|2.2265
15:26:39|2.2258
15:26:41|2.2265
15:26:42|2.2265
15:26:42|2.2265
15:26:43|2.2265
15:26:45|2.2284
15:26:46|2.2297
15:26:47|2.2297
15:26:48|2.2297
15:26:49|2.2297
15:26:50|2.2297
15:26:51|2.2298
15:26:52|2.2298
15:26:53|2.23
15:26:53|2.2303
15:26:55|2.2303
15:26:56|2.2303
15:26:57|2.2303
15:26:58|2.2303
15:26:59|2.2303
15:27:00|2.2297
15:27:01|2.2297
15:27:02|2.2297
15:27:03|2.2305
15:27:03|2.2305
15:27:05|2.2305
15:27:05|2.2305
15:27:07|2.2303
15:27:08|2.2305
15:27:08|2.2323
15:27:10|2.233
15:27:11|2.2261
15:27:12|2.2257
15:27:14|2.2247
15:27:14|2.2214
15:27:15|2.2262
15:27:16|2.2262
15:27:17|2.2269
15:27:20|2.231
15:27:20|2.232
15:27:22|2.223
15:27:22|2.2272
15:27:23|2.2274
15:27:24|2.2274
15:27:25|2.2274
15:27:26|2.2256
15:27:27|2.2256
15:27:28|2.2302
15:27:29|2.2279
15:27:30|2.2297
15:27:31|2.2297
15:27:32|2.2297
15:27:33|2.2297
15:27:34|2.229
15:27:35|2.2301
15:27:37|2.2332
15:27:39|2.2339
15:27:40|2.2339
15:27:42|2.2304
15:27:42|2.2304
15:27:44|2.232
15:27:45|2.23
15:27:46|2.23
15:27:48|2.2366
15:27:49|2.2311
15:27:50|2.232
15:27:51|2.2371
15:27:51|2.234
15:27:52|2.2367
15:27:54|2.2367
15:27:54|2.2364
15:27:55|2.237
15:27:57|2.2367
15:27:58|2.2367
15:27:59|2.2367
15:28:00|2.2341
15:28:00|2.235
15:28:01|2.235
15:28:03|2.2367
15:28:04|2.2367
15:28:04|2.2367
15:28:05|2.235
15:28:07|2.2372
15:28:07|2.2352
15:28:09|2.2354
15:28:09|2.2354
15:28:10|2.2367
15:28:12|2.2367
15:28:12|2.2388
15:28:13|2.2388
15:28:15|2.237
15:28:16|2.2388
15:28:16|2.2388
15:28:17|2.2397
15:28:18|2.2392
15:28:19|2.2391
15:28:21|2.2397
15:28:21|2.2339
15:28:22|2.2381
15:28:24|2.2381
15:28:25|2.2381
15:28:25|2.2381
15:28:26|2.2381
15:28:27|2.2381
15:28:28|2.2381
15:28:29|2.2374
15:28:31|2.2374
15:28:32|2.2381
15:28:32|2.2226
15:28:33|2.2212
15:28:34|2.2207
15:28:35|2.2133
15:28:38|2.2154
15:28:39|2.2088
15:28:40|2.2073
15:28:42|2.2058
15:28:43|2.2058
15:28:45|2.2046
15:28:45|2.2045
15:28:46|2.2012
15:28:47|2.2001
15:28:49|2.2001
15:28:49|2.2001
15:28:51|2.2026
15:28:53|2.2028
15:28:53|2.2031
15:28:54|2.2031
15:28:55|2.2031
15:28:56|2.1957
15:28:58|2.1962
15:28:58|2.1998
15:29:00|2.1995
15:29:01|2.196
15:29:01|2.1957
15:29:02|2.1956
15:29:03|2.1958
15:29:04|2.1988
15:29:05|2.1988
15:29:07|2.1988
15:29:08|2.2
15:29:08|2.2036
15:29:09|2.2036
15:29:10|2.2036
15:29:11|2.2125
15:29:13|2.2162
15:29:13|2.2208
15:29:14|2.2271
15:29:16|2.2179
15:29:16|2.2193
15:29:17|2.2189
15:29:19|2.2208
15:29:19|2.2165
15:29:20|2.2165
15:29:21|2.2165
15:29:22|2.2207
15:29:24|2.2207
15:29:24|2.2207
15:29:25|2.2207
15:29:26|2.221
15:29:27|2.223
15:29:28|2.223
15:29:29|2.223
15:29:30|2.2229
15:29:32|2.2207
15:29:32|2.2207
15:29:33|2.2212
15:29:34|2.2212
15:29:36|2.2212
15:29:36|2.2216
15:29:39|2.2218
15:29:40|2.2303
15:29:41|2.233
15:29:43|2.23
15:29:44|2.2325
15:29:46|2.2321
15:29:47|2.2321
15:29:48|2.2321
15:29:50|2.2321
15:29:51|2.2312
15:29:52|2.2297
15:29:53|2.2286
15:29:54|2.227
15:29:54|2.227
15:29:56|2.2264
15:29:57|2.2264
15:29:58|2.23
15:29:59|2.2321
15:29:59|2.2321
15:30:00|2.2321
15:30:01|2.2316
15:30:02|2.2316
15:30:04|2.2311
15:30:05|2.2314
15:30:05|2.2314
15:30:06|2.2333
15:30:07|2.2321
15:30:09|2.2344
15:30:09|2.2322
15:30:11|2.2322
15:30:12|2.2322
15:30:13|2.2366
15:30:14|2.2366
15:30:14|2.2445
15:30:16|2.241
15:30:17|2.2423
15:30:17|2.2423
15:30:19|2.2442
15:30:20|2.2432
15:30:20|2.2422
15:30:22|2.2414
15:30:23|2.2365
15:30:24|2.2392
15:30:25|2.2371
15:30:26|2.24
15:30:27|2.24
15:30:28|2.2361
15:30:29|2.2392
15:30:30|2.2392
15:30:31|2.2389
15:30:32|2.2389
15:30:33|2.2389
15:30:34|2.2389
15:30:35|2.2349
15:30:36|2.2391
15:30:37|2.2391
15:30:38|2.2391
15:30:39|2.2388
15:30:41|2.2386
15:30:42|2.2388
15:30:43|2.2389
15:30:44|2.2389
15:30:45|2.2389
15:30:46|2.2367
15:30:47|2.242
15:30:48|2.242
15:30:49|2.242
15:30:50|2.242
15:30:52|2.24
15:30:52|2.242
15:30:54|2.2423
15:30:55|2.2423
15:30:55|2.245
15:30:56|2.2425
15:30:58|2.2558
15:30:59|2.2641
15:31:00|2.2575
15:31:01|2.2585
15:31:01|2.2585
15:31:03|2.2565
15:31:04|2.2579
15:31:05|2.2578
15:31:06|2.2589
15:31:07|2.2601
15:31:08|2.2597
15:31:10|2.2586
15:31:11|2.261
15:31:12|2.2599
15:31:13|2.2601
15:31:14|2.2601
15:31:15|2.2512
15:31:16|2.2475
15:31:17|2.2509
15:31:18|2.2505
15:31:18|2.2512
15:31:20|2.2512
15:31:21|2.2584
15:31:23|2.2522
15:31:23|2.252
15:31:24|2.252
15:31:26|2.2535
15:31:26|2.254
15:31:27|2.2561
15:31:28|2.2537
15:31:29|2.2534
15:31:31|2.2559
15:31:32|2.256
15:31:32|2.2559
15:31:33|2.2559
15:31:34|2.2559
15:31:35|2.2481
15:31:37|2.2498
15:31:37|2.2493
15:31:38|2.2521
15:31:39|2.2516
15:31:42|2.255
15:31:43|2.2536
15:31:45|2.26
15:31:46|2.2596
15:31:47|2.2573
15:31:48|2.2585
15:31:49|2.2585
15:31:50|2.2583
15:31:51|2.2583
15:31:52|2.2585
15:31:53|2.2634
15:31:54|2.2664
15:31:55|2.266
15:31:55|2.2683
15:31:57|2.2689
15:31:58|2.2671
15:31:59|2.2699
15:32:00|2.2687
15:32:00|2.2664
15:32:02|2.2636
15:32:03|2.2664
15:32:04|2.2683
15:32:05|2.2695
15:32:06|2.2674
15:32:07|2.2695
15:32:08|2.2797
15:32:09|2.2729
15:32:10|2.2733
15:32:11|2.2748
15:32:13|2.2752
15:32:14|2.2751
15:32:14|2.2728
15:32:15|2.2728
15:32:17|2.2749
15:32:17|2.2749
15:32:18|2.2711
15:32:19|2.275
15:32:21|2.2722
15:32:21|2.2708
15:32:22|2.2736
15:32:23|2.2747
15:32:24|2.2749
15:32:26|2.2752
15:32:26|2.2758
15:32:27|2.2766
15:32:28|2.2759
15:32:30|2.2786
15:32:30|2.2786
15:32:31|2.2759
15:32:32|2.2779
15:32:33|2.2766
15:32:34|2.2797
15:32:35|2.2797
15:32:36|2.2804
15:32:37|2.2802
15:32:38|2.2802
15:32:40|2.2802
15:32:42|2.28
15:32:43|2.2801
15:32:44|2.2822
15:32:45|2.2787
15:32:46|2.2819
15:32:48|2.2838
15:32:48|2.2801
15:32:50|2.2847
15:32:52|2.2822
15:32:54|2.2847
15:32:54|2.285
15:32:56|2.285
15:32:57|2.2853
15:32:57|2.2831
15:32:58|2.2845
15:33:01|2.2845
15:33:01|2.2831
15:33:02|2.283
15:33:03|2.283
15:33:05|2.283
15:33:05|2.2845
15:33:06|2.2845
15:33:07|2.2832
15:33:08|2.2845
15:33:09|2.2845
15:33:10|2.2845
15:33:11|2.2832
15:33:12|2.2845
15:33:13|2.2845
15:33:14|2.2843
15:33:15|2.2843
15:33:17|2.2838
15:33:17|2.278
15:33:18|2.2829
15:33:19|2.2829
15:33:20|2.2752
15:33:21|2.2676
15:33:22|2.2523
15:33:23|2.2588
15:33:24|2.2698
15:33:25|2.2683
15:33:26|2.2625
15:33:27|2.25
15:33:28|2.2618
15:33:29|2.2642
15:33:30|2.2655
15:33:31|2.2579
15:33:32|2.2588
15:33:34|2.2651
15:33:34|2.2652
15:33:35|2.2657
15:33:36|2.2681
15:33:37|2.2692
15:33:38|2.2692
15:33:39|2.276
15:33:41|2.276
15:33:42|2.2802
15:33:44|2.2783
15:33:45|2.2783
15:33:46|2.2797
15:33:48|2.2789
15:33:49|2.2783
15:33:50|2.2793
15:33:51|2.2753
15:33:52|2.2748
15:33:53|2.2748
15:33:54|2.2748
15:33:55|2.2748
15:33:56|2.2779
15:33:57|2.2779
15:33:58|2.2779
15:33:59|2.2794
15:34:00|2.2794
15:34:01|2.2794
15:34:02|2.2794
15:34:03|2.2794
15:34:04|2.2779
15:34:05|2.2779
15:34:06|2.2789
15:34:07|2.2751
15:34:08|2.2751
15:34:09|2.275
15:34:10|2.278
15:34:11|2.2793
15:34:12|2.2789
15:34:13|2.2789
15:34:14|2.2789
15:34:15|2.2789
15:34:16|2.2791
15:34:17|2.2799
15:34:18|2.2799
15:34:19|2.2791
15:34:21|2.2789
15:34:21|2.2789
15:34:22|2.2793
15:34:23|2.2803
15:34:24|2.2803
15:34:25|2.2803
15:34:26|2.2774
15:34:27|2.2766
15:34:28|2.2766
15:34:29|2.2803
15:34:30|2.2803
15:34:31|2.2809
15:34:32|2.2809
15:34:33|2.2823
15:34:35|2.2792
15:34:35|2.2792
15:34:36|2.2821
15:34:37|2.2821
15:34:38|2.2836
15:34:39|2.2836
15:34:40|2.2835
15:34:41|2.2843
15:34:44|2.2843
15:34:44|2.2843
15:34:46|2.2829
15:34:48|2.283
15:34:49|2.2829
15:34:51|2.2804
15:34:51|2.284
15:34:53|2.284
15:34:55|2.2836
15:34:55|2.281
15:34:56|2.2803
15:34:57|2.2803
15:34:58|2.2803
15:34:59|2.2803
15:35:00|2.2805
15:35:01|2.2805
15:35:02|2.2845
15:35:03|2.2808
15:35:04|2.2806
15:35:05|2.2807
15:35:06|2.2807
15:35:07|2.281
15:35:08|2.2642
15:35:09|2.2598
15:35:10|2.2519
15:35:11|2.2552
15:35:12|2.2552
15:35:13|2.2552
15:35:14|2.2542
15:35:15|2.2502
15:35:17|2.2548
15:35:17|2.2501
15:35:19|2.2553
15:35:19|2.253
15:35:20|2.2515
15:35:21|2.2519
15:35:22|2.253
15:35:23|2.2511
15:35:25|2.251
15:35:26|2.2555
15:35:27|2.2633
15:35:28|2.265
15:35:29|2.2654
15:35:30|2.2654
15:35:31|2.2649
15:35:33|2.2688
15:35:34|2.2684
15:35:35|2.2649
15:35:36|2.2675
15:35:37|2.2651
15:35:38|2.2652
15:35:39|2.2635
15:35:40|2.2651
15:35:41|2.2675
15:35:42|2.2636
15:35:43|2.2616
15:35:45|2.2643
15:35:47|2.2628
15:35:48|2.2628
15:35:50|2.2669
15:35:52|2.2669
15:35:53|2.2669
15:35:53|2.2684
15:35:55|2.2672
15:35:56|2.2672
15:35:57|2.2667
15:35:58|2.2667
15:36:00|2.2686
15:36:00|2.2589
15:36:01|2.2678
15:36:02|2.2645
15:36:03|2.2645
15:36:04|2.261
15:36:05|2.26
15:36:06|2.2589
15:36:07|2.2562
15:36:08|2.255
15:36:09|2.2573
15:36:10|2.2567
15:36:11|2.2551
15:36:12|2.2551
15:36:13|2.257
15:36:15|2.2544
15:36:15|2.2544
15:36:16|2.2544
15:36:17|2.2594
15:36:18|2.2544
15:36:19|2.2556
15:36:20|2.2539
15:36:21|2.2519
15:36:22|2.2576
15:36:23|2.2557
15:36:24|2.2524
15:36:25|2.2524
15:36:26|2.2567
15:36:27|2.2567
15:36:28|2.2567
15:36:29|2.2557
15:36:30|2.2599
15:36:31|2.2561
15:36:32|2.2567
15:36:33|2.2571
15:36:34|2.2567
15:36:35|2.2551
15:36:36|2.2541
15:36:37|2.2566
15:36:38|2.2541
15:36:39|2.2566
15:36:40|2.2566
15:36:41|2.2566
15:36:43|2.2541
15:36:44|2.2539
15:36:46|2.2542
15:36:48|2.2542
15:36:50|2.2542
15:36:50|2.2542
15:36:52|2.2542
15:36:53|2.2573
15:36:54|2.2598
15:36:55|2.2541
15:36:57|2.2542
15:36:59|2.2541
15:36:59|2.2541
15:37:02|2.2542
15:37:02|2.2542
15:37:03|2.2542
15:37:05|2.2542
15:37:05|2.2598
15:37:07|2.2555
15:37:08|2.2563
15:37:08|2.2563
15:37:09|2.2563
15:37:12|2.2598
15:37:12|2.2574
15:37:13|2.2575
15:37:14|2.2566
15:37:15|2.2598
15:37:16|2.2598
15:37:17|2.2556
15:37:18|2.2598
15:37:19|2.2597
15:37:20|2.2597
15:37:21|2.2597
15:37:22|2.2597
15:37:24|2.2597
15:37:25|2.2573
15:37:26|2.2598
15:37:27|2.2598
15:37:28|2.2583
15:37:29|2.2598
15:37:31|2.2649
15:37:31|2.2578
15:37:33|2.2501
15:37:34|2.25
15:37:35|2.2531
15:37:36|2.2604
15:37:36|2.2604
15:37:38|2.2577
15:37:39|2.2555
15:37:40|2.2555
15:37:40|2.2574
15:37:41|2.2543
15:37:42|2.2543
15:37:44|2.2543
15:37:45|2.253
15:37:46|2.2555
15:37:47|2.2555
15:37:49|2.2529
15:37:51|2.2529
15:37:52|2.2504
15:37:53|2.2504
15:37:53|2.2529
15:37:55|2.2533
15:37:56|2.2534
15:37:56|2.2534
15:37:58|2.2534
15:37:59|2.2534
15:38:00|2.2534
15:38:00|2.2534
15:38:02|2.2534
15:38:02|2.2534
15:38:05|2.2533
15:38:05|2.2533
15:38:06|2.2533
15:38:07|2.2534
15:38:08|2.2534
15:38:09|2.2534
15:38:11|2.2533
15:38:12|2.2533
15:38:13|2.2546
15:38:14|2.2546
15:38:15|2.2546
15:38:16|2.2534
15:38:17|2.2529
15:38:18|2.25
15:38:19|2.2509
15:38:20|2.2509
15:38:21|2.2481
15:38:22|2.2449
15:38:23|2.2419
15:38:24|2.245
15:38:25|2.2465
15:38:26|2.2431
15:38:27|2.2465
15:38:28|2.245
15:38:29|2.2438
15:38:30|2.2426
15:38:31|2.245
15:38:32|2.2459
15:38:33|2.2458
15:38:34|2.2444
15:38:35|2.2445
15:38:36|2.2426
15:38:37|2.2426
15:38:38|2.2444
15:38:39|2.2443
15:38:40|2.2443
15:38:41|2.2446
15:38:42|2.2445
15:38:43|2.2446
15:38:44|2.2446
15:38:45|2.2445
15:38:46|2.2432
15:38:48|2.2426
15:38:50|2.2428
15:38:51|2.2428
15:38:51|2.241
15:38:53|2.241
15:38:53|2.2411
15:38:55|2.2419
15:38:56|2.2397
15:38:57|2.2391
15:38:58|2.2392
15:38:59|2.2397
15:38:59|2.2397
15:39:00|2.2397
15:39:02|2.2397
15:39:02|2.2396
15:39:04|2.2396
15:39:05|2.2397
15:39:05|2.2397
15:39:07|2.2397
15:39:07|2.2397
15:39:09|2.2396
15:39:10|2.2396
15:39:10|2.2397
15:39:11|2.2397
15:39:12|2.2397
15:39:14|2.2397
15:39:14|2.2396
15:39:15|2.2365
15:39:17|2.2365
15:39:19|2.232
15:39:20|2.2384
15:39:21|2.2367
15:39:22|2.2367
15:39:23|2.2367
15:39:24|2.2363
15:39:25|2.2363
15:39:26|2.2363
15:39:27|2.2378
15:39:28|2.2329
15:39:29|2.2329
15:39:30|2.2329
15:39:31|2.2329
15:39:32|2.2329
15:39:33|2.2329
15:39:34|2.2329
15:39:35|2.236
15:39:36|2.2359
15:39:37|2.2359
15:39:38|2.2381
15:39:39|2.2337
15:39:40|2.2337
15:39:42|2.2337
15:39:42|2.2384
15:39:43|2.2391
15:39:44|2.2394
15:39:45|2.2395
15:39:46|2.2395
15:39:49|2.2395
15:39:50|2.2395
15:39:51|2.2384
15:39:53|2.2368
15:39:54|2.2394
15:39:55|2.2394
15:39:56|2.2369
15:39:57|2.2379
15:39:59|2.2379
15:40:00|2.2379
15:40:01|2.2379
15:40:03|2.2361
15:40:04|2.2378
15:40:05|2.2378
15:40:06|2.2378
15:40:07|2.2377
15:40:08|2.2305
15:40:09|2.2347
15:40:10|2.2307
15:40:11|2.2336
15:40:12|2.2307
15:40:13|2.2307
15:40:14|2.2316
15:40:15|2.23
15:40:16|2.23
15:40:17|2.23
15:40:18|2.23
15:40:19|2.2262
15:40:20|2.2308
15:40:21|2.23
15:40:22|2.23
15:40:23|2.2299
15:40:24|2.2287
15:40:25|2.2299
15:40:26|2.2299
15:40:27|2.2262
15:40:28|2.2284
15:40:29|2.2296
15:40:30|2.2266
15:40:31|2.2261
15:40:32|2.2286
15:40:33|2.2262
15:40:34|2.2262
15:40:35|2.2262
15:40:36|2.2265
15:40:37|2.2267
15:40:38|2.2267
15:40:39|2.2267
15:40:40|2.2267
15:40:41|2.2267
15:40:42|2.2267
15:40:43|2.2267
15:40:44|2.2265
15:40:45|2.2265
15:40:47|2.2253
15:40:48|2.2283
15:40:50|2.2283
15:40:50|2.2252
15:40:52|2.2283
15:40:52|2.2293
15:40:54|2.2293
15:40:55|2.2293
15:40:56|2.2312
15:40:57|2.2312
15:40:57|2.2312
15:40:59|2.2312
15:41:00|2.2312
15:41:01|2.2312
15:41:02|2.2312
15:41:03|2.2312
15:41:04|2.2312
15:41:05|2.2312
15:41:07|2.2312
15:41:08|2.2312
15:41:09|2.2312
15:41:10|2.2311
15:41:10|2.2309
15:41:12|2.2309
15:41:12|2.2307
15:41:13|2.229
15:41:14|2.2306
15:41:15|2.2304
15:41:16|2.2306
15:41:18|2.2301
15:41:18|2.2301
15:41:21|2.2301
15:41:21|2.2305
15:41:22|2.2305
15:41:23|2.2335
15:41:24|2.2355
15:41:25|2.2336
15:41:26|2.2336
15:41:27|2.2336
15:41:28|2.2336
15:41:29|2.2336
15:41:30|2.2336
15:41:31|2.2341
15:41:32|2.2394
15:41:33|2.2367
15:41:34|2.2393
15:41:35|2.2341
15:41:36|2.2388
15:41:37|2.2339
15:41:38|2.239
15:41:39|2.239
15:41:40|2.239
15:41:41|2.239
15:41:42|2.239
15:41:43|2.2393
15:41:44|2.2393
15:41:45|2.2393
15:41:46|2.2393
15:41:47|2.243
15:41:48|2.2425
15:41:49|2.2425
15:41:51|2.2436
15:41:52|2.245
15:41:54|2.245
15:41:55|2.245
15:41:56|2.245
15:41:57|2.245
15:41:58|2.245
15:41:59|2.2487
15:42:00|2.2487
15:42:01|2.2461
15:42:02|2.2487
15:42:03|2.2487
15:42:04|2.2473
15:42:05|2.2476
15:42:06|2.2476
15:42:07|2.2505
15:42:08|2.2505
15:42:08|2.2488
15:42:09|2.2505
15:42:11|2.2505
15:42:12|2.2512
15:42:12|2.252
15:42:13|2.2527
15:42:16|2.2527
15:42:17|2.2527
15:42:18|2.2527
15:42:19|2.2527
15:42:19|2.2527
15:42:22|2.2535
15:42:22|2.2527
15:42:23|2.2535
15:42:24|2.2535
15:42:25|2.2535
15:42:26|2.2535
15:42:28|2.2521
15:42:29|2.2535
15:42:30|2.2519
15:42:31|2.2519
15:42:32|2.2535
15:42:33|2.2535
15:42:34|2.2512
15:42:35|2.2512
15:42:36|2.2512
15:42:37|2.2512
15:42:38|2.2512
15:42:39|2.2512
15:42:40|2.2512
15:42:41|2.2512
15:42:43|2.2532
15:42:43|2.2535
15:42:45|2.2535
15:42:46|2.2535
15:42:47|2.2535
15:42:48|2.2535
15:42:48|2.2535
15:42:50|2.2535
15:42:52|2.2533
15:42:54|2.2533
15:42:55|2.2534
15:42:55|2.2493
15:42:57|2.2493
15:42:58|2.2493
15:42:58|2.2493
15:42:59|2.2472
15:43:01|2.2472
15:43:02|2.2472
15:43:02|2.2487
15:43:04|2.2473
15:43:05|2.249
15:43:05|2.249
15:43:07|2.2491
15:43:07|2.249
15:43:09|2.251
15:43:09|2.251
15:43:11|2.2502
15:43:12|2.2502
15:43:13|2.2522
15:43:13|2.2535
15:43:14|2.2535
15:43:15|2.2535
15:43:16|2.2535
15:43:17|2.2535
15:43:19|2.2548
15:43:19|2.2551
15:43:20|2.2564
15:43:21|2.2564
15:43:23|2.2564
15:43:24|2.2564
15:43:24|2.2563
15:43:26|2.2563
15:43:26|2.2563
15:43:27|2.2563
15:43:28|2.2563
15:43:30|2.2565
15:43:30|2.2565
15:43:31|2.2565
15:43:32|2.2543
15:43:34|2.2543
15:43:34|2.2543
15:43:36|2.2543
15:43:37|2.2558
15:43:38|2.2558
15:43:39|2.2564
15:43:40|2.2564
15:43:41|2.2558
15:43:42|2.2544
15:43:43|2.2558
15:43:44|2.2558
15:43:45|2.2564
15:43:46|2.2564
15:43:47|2.2564
15:43:48|2.2564
15:43:49|2.2558
15:43:50|2.2558
15:43:51|2.2558
15:43:52|2.2558
15:43:53|2.2566
15:43:54|2.2566
15:43:56|2.2558
15:43:57|2.2571
15:43:58|2.2571
15:43:59|2.257
15:44:00|2.257
15:44:01|2.257
15:44:02|2.257
15:44:03|2.257
15:44:04|2.257
15:44:05|2.257
15:44:06|2.257
15:44:08|2.257
15:44:08|2.2572
15:44:09|2.2572
15:44:11|2.2572
15:44:12|2.2572
15:44:13|2.2572
15:44:13|2.2578
15:44:15|2.2578
15:44:15|2.2578
15:44:17|2.2578
15:44:17|2.2578
15:44:19|2.2578
15:44:19|2.2578
15:44:20|2.2578
15:44:21|2.2578
15:44:24|2.257
15:44:24|2.257
15:44:25|2.257
15:44:26|2.2539
15:44:27|2.2539
15:44:28|2.2545
15:44:29|2.2545
15:44:30|2.2535
15:44:31|2.2535
15:44:32|2.2535
15:44:33|2.2535
15:44:34|2.2535
15:44:35|2.2535
15:44:37|2.2535
15:44:37|2.2525
15:44:38|2.2525
15:44:40|2.2525
15:44:40|2.2506
15:44:41|2.2506
15:44:42|2.2482
15:44:43|2.2482
15:44:45|2.2482
15:44:45|2.2482
15:44:46|2.2482
15:44:47|2.2482
15:44:48|2.2482
15:44:49|2.2481
15:44:50|2.2481
15:44:51|2.2481
15:44:52|2.2481
15:44:54|2.2487
15:44:56|2.2482
15:44:57|2.2482
15:44:58|2.2504
15:44:59|2.2481
15:45:00|2.2481
15:45:01|2.2481
15:45:03|2.2481
15:45:03|2.2502
15:45:04|2.2502
15:45:05|2.2482
15:45:06|2.2501
15:45:07|2.2509
15:45:08|2.2509
15:45:10|2.2509
15:45:10|2.2509
15:45:11|2.2509
15:45:12|2.2509
15:45:13|2.2505
15:45:14|2.2505
15:45:15|2.2539
15:45:16|2.2537
15:45:17|2.2518
15:45:18|2.2518
15:45:20|2.2518
15:45:21|2.2538
15:45:22|2.2538
15:45:23|2.2456
15:45:25|2.2456
15:45:26|2.2456
15:45:27|2.2504
15:45:28|2.2509
15:45:29|2.2509
15:45:30|2.2509
15:45:31|2.2498
15:45:32|2.2498
15:45:33|2.2498
15:45:34|2.2498
15:45:35|2.2498
15:45:36|2.2502
15:45:37|2.2502
15:45:38|2.2502
15:45:39|2.2502
15:45:40|2.2467
15:45:41|2.2467
15:45:42|2.2509
15:45:43|2.2503
15:45:44|2.2503
15:45:45|2.2503
15:45:46|2.2507
15:45:47|2.2517
15:45:48|2.2517
15:45:49|2.2517
15:45:50|2.2531
15:45:51|2.255
15:45:52|2.2552
15:45:53|2.2552
15:45:55|2.2552
15:45:57|2.2556
15:45:57|2.2556
15:45:59|2.2556
15:46:00|2.2556
15:46:01|2.2556
15:46:03|2.2556
15:46:04|2.2556
15:46:05|2.2552
15:46:06|2.2553
15:46:07|2.2553
15:46:08|2.2576
15:46:09|2.2591
15:46:10|2.2605
15:46:11|2.2586
15:46:12|2.2586
15:46:12|2.26
15:46:13|2.26
15:46:15|2.26
15:46:16|2.2603
15:46:17|2.2605
15:46:18|2.2605
15:46:20|2.2601
15:46:20|2.26
15:46:21|2.2615
15:46:22|2.2615
15:46:23|2.2615
15:46:24|2.2602
15:46:25|2.2601
15:46:26|2.2605
15:46:28|2.2619
15:46:28|2.262
15:46:29|2.262
15:46:30|2.262
15:46:31|2.262
15:46:32|2.262
15:46:33|2.2605
15:46:34|2.2605
15:46:35|2.2605
15:46:36|2.2602
15:46:37|2.2602
15:46:38|2.2619
15:46:39|2.2618
15:46:40|2.2618
15:46:41|2.262
15:46:43|2.2618
15:46:44|2.2618
15:46:45|2.2618
15:46:46|2.2618
15:46:47|2.2618
15:46:48|2.265
15:46:49|2.2629
15:46:50|2.2623
15:46:51|2.2623
15:46:52|2.2588
15:46:53|2.2623
15:46:54|2.2557
15:46:56|2.2552
15:46:58|2.2552
15:47:00|2.2552
15:47:01|2.2552
15:47:02|2.2597
15:47:03|2.2602
15:47:04|2.2602
15:47:05|2.2552
15:47:06|2.2552
15:47:07|2.2552
15:47:08|2.2552
15:47:09|2.255
15:47:10|2.255
15:47:11|2.2529
15:47:12|2.2536
15:47:13|2.2536
15:47:14|2.2536
15:47:15|2.255
15:47:16|2.255
15:47:17|2.255
15:47:18|2.255
15:47:19|2.255
15:47:20|2.255
15:47:21|2.2536
15:47:22|2.256
15:47:23|2.256
15:47:24|2.256
15:47:25|2.256
15:47:26|2.256
15:47:27|2.256
15:47:28|2.256
15:47:29|2.256
15:47:30|2.2622
15:47:31|2.2622
15:47:32|2.258
15:47:33|2.2597
15:47:34|2.2599
15:47:35|2.2599
15:47:36|2.2599
15:47:37|2.2597
15:47:38|2.2597
15:47:39|2.2597
15:47:40|2.2597
15:47:41|2.2598
15:47:42|2.2597
15:47:43|2.2597
15:47:44|2.2597
15:47:45|2.2597
15:47:46|2.2597
15:47:47|2.2597
15:47:48|2.26
15:47:49|2.26
15:47:50|2.2599
15:47:51|2.2599
15:47:52|2.2605
15:47:53|2.2605
15:47:54|2.2605
15:47:56|2.2619
15:47:58|2.265
15:47:59|2.2623
15:48:01|2.262
15:48:02|2.2647
15:48:02|2.2647
15:48:04|2.2647
15:48:06|2.2641
15:48:06|2.2641
15:48:08|2.2641
15:48:09|2.265
15:48:10|2.2648
15:48:10|2.2645
15:48:11|2.2641
15:48:13|2.2652
15:48:13|2.2642
15:48:15|2.2648
15:48:16|2.2648
15:48:16|2.266
15:48:17|2.266
15:48:18|2.2622
15:48:20|2.2622
15:48:20|2.262
15:48:21|2.262
15:48:23|2.262
15:48:23|2.262
15:48:24|2.262
15:48:26|2.262
15:48:26|2.2621
15:48:28|2.2621
15:48:28|2.2621
15:48:29|2.2646
15:48:31|2.263
15:48:31|2.263
15:48:32|2.2646
15:48:33|2.2637
15:48:34|2.263
15:48:35|2.263
15:48:36|2.263
15:48:37|2.2656
15:48:40|2.266
15:48:40|2.266
15:48:42|2.2666
15:48:42|2.2666
15:48:43|2.2666
15:48:44|2.2667
15:48:45|2.2674
15:48:46|2.2684
15:48:47|2.2684
15:48:48|2.2674
15:48:49|2.2684
15:48:50|2.2679
15:48:52|2.2681
15:48:52|2.2681
15:48:53|2.2711
15:48:54|2.2711
15:48:55|2.2691
15:48:57|2.2716
15:48:59|2.2726
15:49:01|2.2716
15:49:03|2.2691
15:49:03|2.271
15:49:05|2.271
15:49:06|2.2731
15:49:06|2.2731
15:49:08|2.2751
15:49:08|2.2738
15:49:09|2.2751
15:49:11|2.274
15:49:12|2.276
15:49:13|2.276
15:49:14|2.275
15:49:15|2.2761
15:49:16|2.2761
15:49:17|2.2762
15:49:18|2.2762
15:49:19|2.268
15:49:20|2.2691
15:49:20|2.271
15:49:22|2.2691
15:49:23|2.2678
15:49:24|2.2678
15:49:25|2.2698
15:49:26|2.2699
15:49:27|2.2704
15:49:27|2.271
15:49:30|2.2648
15:49:31|2.2648
15:49:31|2.2645
15:49:32|2.2649
15:49:33|2.2649
15:49:35|2.2645
15:49:35|2.2645
15:49:37|2.265
15:49:37|2.265
15:49:38|2.265
15:49:39|2.2616
15:49:41|2.2613
15:49:41|2.2615
15:49:42|2.2607
15:49:43|2.2607
15:49:45|2.2663
15:49:46|2.2663
15:49:46|2.2663
15:49:47|2.2663
15:49:48|2.2677
15:49:50|2.2677
15:49:52|2.2683
15:49:52|2.269
15:49:53|2.269
15:49:54|2.2694
15:49:55|2.2698
15:49:56|2.27
15:49:58|2.272
15:50:00|2.273
15:50:02|2.2674
15:50:04|2.2692
15:50:05|2.2695
15:50:05|2.2676
15:50:06|2.2676
15:50:08|2.2676
15:50:09|2.26
15:50:10|2.267
15:50:12|2.267
15:50:12|2.267
15:50:13|2.2616
15:50:14|2.2647
15:50:15|2.2647
15:50:16|2.2647
15:50:17|2.26
15:50:18|2.26
15:50:19|2.2646
15:50:21|2.2642
15:50:22|2.2669
15:50:23|2.2673
15:50:25|2.2672
15:50:26|2.2672
15:50:27|2.2682
15:50:28|2.2682
15:50:29|2.2682
15:50:30|2.2682
15:50:31|2.2649
15:50:32|2.2649
15:50:33|2.267
15:50:34|2.267
15:50:35|2.2667
15:50:36|2.2667
15:50:37|2.267
15:50:38|2.2609
15:50:39|2.2609
15:50:40|2.2609
15:50:41|2.2609
15:50:42|2.2649
15:50:43|2.2663
15:50:44|2.2663
15:50:45|2.2663
15:50:46|2.2663
15:50:47|2.2649
15:50:48|2.2649
15:50:49|2.2649
15:50:50|2.2649
15:50:51|2.2649
15:50:52|2.2649
15:50:53|2.2649
15:50:54|2.2649
15:50:55|2.2649
15:50:56|2.264
15:50:57|2.2641
15:50:58|2.2641
15:51:00|2.2645
15:51:02|2.2663
15:51:03|2.2641
15:51:04|2.2682
15:51:05|2.2622
15:51:06|2.2619
15:51:07|2.2619
15:51:07|2.267
15:51:10|2.267
15:51:11|2.2682
15:51:11|2.2682
15:51:12|2.2682
15:51:13|2.2682
15:51:14|2.2691
15:51:15|2.2692
15:51:16|2.2692
15:51:17|2.2692
15:51:19|2.2682
15:51:19|2.2682
15:51:21|2.2666
15:51:22|2.2666
15:51:22|2.2666
15:51:23|2.2643
15:51:24|2.2643
15:51:26|2.2643
15:51:26|2.2647
15:51:28|2.2666
15:51:29|2.2658
15:51:29|2.2658
15:51:30|2.2658
15:51:31|2.2658
15:51:32|2.2659
15:51:33|2.268
15:51:34|2.268
15:51:35|2.268
15:51:36|2.268
15:51:37|2.2681
15:51:38|2.2662
15:51:39|2.2662
15:51:40|2.2662
15:51:42|2.2644
15:51:42|2.2643
15:51:43|2.2643
15:51:45|2.2662
15:51:45|2.2665
15:51:46|2.2646
15:51:48|2.2661
15:51:48|2.2675
15:51:50|2.2675
15:51:50|2.2675
15:51:51|2.2675
15:51:53|2.2675
15:51:54|2.2662
15:51:54|2.2641
15:51:56|2.2641
15:51:56|2.2677
15:51:57|2.2677
15:51:59|2.2662
15:52:01|2.2662
15:52:03|2.2662
15:52:04|2.2662
15:52:04|2.2662
15:52:05|2.2654
15:52:06|2.2654
15:52:08|2.2654
15:52:09|2.2656
15:52:10|2.2656
15:52:11|2.2641
15:52:13|2.2641
15:52:13|2.2641
15:52:14|2.2646
15:52:15|2.2683
15:52:16|2.2683
15:52:17|2.2683
15:52:18|2.2683
15:52:19|2.2666
15:52:20|2.2666
15:52:21|2.268
15:52:22|2.268
15:52:23|2.268
15:52:24|2.2682
15:52:25|2.2682
15:52:26|2.2682
15:52:27|2.2682
15:52:28|2.2667
15:52:30|2.2667
15:52:30|2.2659
15:52:31|2.2659
15:52:32|2.2674
15:52:33|2.2644
15:52:34|2.2644
15:52:35|2.2644
15:52:36|2.2644
15:52:37|2.2644
15:52:38|2.2644
15:52:39|2.2644
15:52:40|2.2644
15:52:41|2.2644
15:52:42|2.2651
15:52:43|2.2651
15:52:44|2.2651
15:52:45|2.2682
15:52:46|2.2682
15:52:47|2.2682
15:52:48|2.2698
15:52:49|2.2698
15:52:50|2.2684
15:52:51|2.2697
15:52:52|2.2697
15:52:53|2.2697
15:52:54|2.2697
15:52:55|2.2683
15:52:56|2.2682
15:52:57|2.2682
15:52:58|2.2687
15:52:59|2.2684
15:53:01|2.2687
15:53:03|2.2679
15:53:05|2.268
15:53:06|2.2665
15:53:06|2.2665
15:53:07|2.2665
15:53:09|2.2681
15:53:10|2.2681
15:53:11|2.2681
15:53:11|2.2667
15:53:13|2.2667
15:53:15|2.2667
15:53:15|2.2681
15:53:16|2.2681
15:53:17|2.2681
15:53:18|2.2681
15:53:19|2.2684
15:53:20|2.2684
15:53:21|2.2684
15:53:22|2.2684
15:53:23|2.2686
15:53:24|2.2708
15:53:25|2.2674
15:53:26|2.2674
15:53:27|2.274
15:53:28|2.274
15:53:30|2.274
15:53:31|2.2741
15:53:32|2.2744
15:53:33|2.274
15:53:34|2.2701
15:53:35|2.2701
15:53:36|2.2717
15:53:38|2.2717
15:53:39|2.2717
15:53:40|2.2728
15:53:41|2.2728
15:53:42|2.2682
15:53:43|2.2724
15:53:44|2.2724
15:53:45|2.2724
15:53:46|2.2724
15:53:47|2.2684
15:53:48|2.2684
15:53:49|2.2724
15:53:50|2.2701
15:53:51|2.2701
15:53:52|2.2701
15:53:53|2.2701
15:53:54|2.2701
15:53:55|2.2701
15:53:56|2.2701
15:53:57|2.2723
15:53:58|2.2723
15:53:59|2.2723
15:54:00|2.2723
15:54:01|2.2723
15:54:02|2.2723
15:54:04|2.2723
15:54:06|2.2706
15:54:07|2.2704
15:54:08|2.2706
15:54:09|2.2704
15:54:10|2.27
15:54:12|2.2708
15:54:12|2.2794
15:54:14|2.2794
15:54:14|2.2701
15:54:15|2.2707
15:54:16|2.278
15:54:17|2.278
15:54:18|2.2768
15:54:19|2.2766
15:54:20|2.2768
15:54:21|2.2768
15:54:23|2.2768
15:54:24|2.279
15:54:25|2.2783
15:54:26|2.28
15:54:27|2.28
15:54:28|2.2793
15:54:29|2.2793
15:54:30|2.2793
15:54:31|2.2793
15:54:32|2.2793
15:54:33|2.2793
15:54:35|2.2793
15:54:35|2.2793
15:54:36|2.2793
15:54:37|2.2793
15:54:38|2.2793
15:54:39|2.2793
15:54:40|2.2793
15:54:41|2.2776
15:54:42|2.2793
15:54:43|2.2793
15:54:44|2.2793
15:54:45|2.2789
15:54:46|2.2792
15:54:47|2.2792
15:54:48|2.2792
15:54:49|2.2768
15:54:50|2.2792
15:54:51|2.2799
15:54:52|2.28
15:54:53|2.28
15:54:54|2.28
15:54:55|2.28
15:54:56|2.28
15:54:57|2.28
15:54:58|2.2768
15:54:59|2.2768
15:55:01|2.277
15:55:01|2.277
15:55:03|2.277
15:55:05|2.28
15:55:06|2.28
15:55:07|2.28
15:55:08|2.28
15:55:08|2.28
15:55:10|2.28
15:55:10|2.28
15:55:13|2.2799
15:55:13|2.2783
15:55:14|2.2783
15:55:16|2.28
15:55:17|2.28
15:55:18|2.28
15:55:19|2.28
15:55:20|2.28
15:55:21|2.2774
15:55:22|2.2799
15:55:23|2.2799
15:55:24|2.2798
15:55:26|2.2798
15:55:27|2.2762
15:55:28|2.2753
15:55:29|2.2734
15:55:30|2.2784
15:55:31|2.2784
15:55:32|2.2794
15:55:33|2.2799
15:55:34|2.2799
15:55:35|2.2779
15:55:36|2.2762
15:55:37|2.2732
15:55:38|2.2757
15:55:39|2.2754
15:55:40|2.2762
15:55:41|2.2762
15:55:42|2.2762
15:55:43|2.2762
15:55:44|2.2762
15:55:45|2.2798
15:55:46|2.2798
15:55:48|2.2798
15:55:48|2.2754
15:55:50|2.2755
15:55:50|2.2755
15:55:52|2.2754
15:55:53|2.2754
15:55:53|2.2754
15:55:55|2.2754
15:55:56|2.275
15:55:56|2.2771
15:55:58|2.2755
15:55:59|2.2755
15:56:00|2.2769
15:56:00|2.2769
15:56:01|2.2769
15:56:02|2.2769
15:56:05|2.2769
15:56:07|2.2769
15:56:08|2.2769
15:56:09|2.2769
15:56:10|2.2769
15:56:10|2.2769
15:56:12|2.2769
15:56:13|2.2769
15:56:13|2.2754
15:56:15|2.2755
15:56:15|2.2756
15:56:17|2.2725
15:56:18|2.2714
15:56:19|2.2706
15:56:20|2.2669
15:56:20|2.2682
15:56:21|2.2682
15:56:22|2.27
15:56:24|2.2708
15:56:24|2.2708
15:56:26|2.2708
15:56:26|2.2681
15:56:27|2.2677
15:56:28|2.2683
15:56:29|2.2695
15:56:30|2.2695
15:56:32|2.2698
15:56:32|2.2698
15:56:34|2.27
15:56:34|2.27
15:56:35|2.2666
15:56:36|2.2637
15:56:38|2.2676
15:56:38|2.2706
15:56:40|2.2706
15:56:40|2.2705
15:56:42|2.2705
15:56:42|2.2705
15:56:43|2.2705
15:56:44|2.2705
15:56:45|2.2705
15:56:46|2.269
15:56:47|2.2704
15:56:48|2.2707
15:56:49|2.2706
15:56:51|2.2706
15:56:51|2.2706
15:56:52|2.269
15:56:53|2.269
15:56:54|2.269
15:56:55|2.268
15:56:56|2.269
15:56:58|2.269
15:56:59|2.268
15:56:59|2.268
15:57:01|2.2687
15:57:01|2.2687
15:57:02|2.2679
15:57:03|2.2672
15:57:06|2.2672
15:57:07|2.2672
15:57:07|2.2672
15:57:09|2.2672
15:57:11|2.2672
15:57:12|2.2672
15:57:13|2.2672
15:57:14|2.2672
15:57:15|2.2671
15:57:16|2.2672
15:57:17|2.2672
15:57:18|2.2681
15:57:19|2.2681
15:57:20|2.2681
15:57:21|2.2684
15:57:22|2.2707
15:57:23|2.2756
15:57:24|2.2681
15:57:25|2.2735
15:57:26|2.2735
15:57:27|2.2731
15:57:28|2.2731
15:57:29|2.2732
15:57:30|2.2732
15:57:31|2.2739
15:57:32|2.2748
15:57:33|2.2748
15:57:34|2.2748
15:57:35|2.2747
15:57:36|2.2747
15:57:37|2.2745
15:57:38|2.2745
15:57:39|2.2745
15:57:40|2.273
15:57:41|2.273
15:57:42|2.273
15:57:43|2.273
15:57:44|2.2752
15:57:45|2.2752
15:57:46|2.2752
15:57:47|2.2729
15:57:48|2.2729
15:57:49|2.2729
15:57:50|2.2771
15:57:51|2.2785
15:57:52|2.2753
15:57:53|2.2792
15:57:54|2.2792
15:57:55|2.2752
15:57:56|2.2734
15:57:57|2.2734
15:57:58|2.2734
15:57:59|2.2792
15:58:00|2.2792
15:58:01|2.2792
15:58:03|2.2792
15:58:04|2.2793
15:58:04|2.2793
15:58:07|2.28
15:58:09|2.28
15:58:10|2.2792
15:58:11|2.2792
15:58:13|2.2792
15:58:14|2.2792
15:58:15|2.2792
15:58:17|2.279
15:58:17|2.279
15:58:19|2.279
15:58:19|2.279
15:58:20|2.279
15:58:21|2.279
15:58:23|2.2784
15:58:25|2.2784
15:58:25|2.28
15:58:26|2.2747
15:58:27|2.2747
15:58:30|2.2784
15:58:30|2.2784
15:58:32|2.2784
15:58:33|2.2784
15:58:33|2.2784
15:58:35|2.2799
15:58:36|2.2815
15:58:37|2.2806
15:58:38|2.2806
15:58:39|2.2804
15:58:41|2.2804
15:58:42|2.2807
15:58:43|2.2807
15:58:44|2.2807
15:58:45|2.2807
15:58:46|2.2807
15:58:47|2.2801
15:58:48|2.2801
15:58:49|2.2801
15:58:50|2.2801
15:58:51|2.2801
15:58:52|2.2801
15:58:53|2.2801
15:58:54|2.2804
15:58:55|2.2801
15:58:56|2.2801
15:58:57|2.2801
15:58:58|2.2801
15:58:59|2.2801
15:59:00|2.2801
15:59:01|2.2815
15:59:02|2.2815
15:59:03|2.2815
15:59:04|2.2801
15:59:05|2.2801
15:59:06|2.2801
15:59:08|2.2801
15:59:09|2.2815
15:59:11|2.2815
15:59:12|2.2815
15:59:13|2.278
15:59:14|2.278
15:59:14|2.2744
15:59:16|2.2744
15:59:16|2.2739
15:59:18|2.2739
15:59:19|2.2739
15:59:20|2.2728
15:59:21|2.2749
15:59:22|2.2749
15:59:23|2.2749
15:59:25|2.2749
15:59:26|2.279
15:59:26|2.2748
15:59:28|2.2749
15:59:29|2.2767
15:59:30|2.2748
15:59:31|2.2748
15:59:32|2.2748
15:59:33|2.2755
15:59:34|2.274
15:59:35|2.274
15:59:35|2.274
15:59:38|2.274
15:59:38|2.274
15:59:40|2.2754
15:59:40|2.2754
15:59:41|2.274
15:59:43|2.274
15:59:44|2.274
15:59:45|2.274
15:59:45|2.274
15:59:46|2.2759
15:59:48|2.2759
15:59:48|2.2759
15:59:50|2.2759
15:59:50|2.2759
15:59:51|2.2759
15:59:53|2.2759
15:59:54|2.2771
15:59:55|2.2771
15:59:55|2.274
15:59:56|2.274
15:59:58|2.2759
15:59:59|2.2759
15:59:59|2.2733
16:00:01|2.2733
16:00:02|2.2736
16:00:04|2.2736
16:00:04|2.2707
16:00:06|2.2707
16:00:07|2.2707
16:00:09|2.2719
16:00:10|2.2733
16:00:12|2.2742
16:00:14|2.2758
16:00:15|2.2723
16:00:16|2.2722
16:00:17|2.2722
16:00:18|2.2722
16:00:20|2.2676
16:00:20|2.2653
16:00:22|2.2641
16:00:22|2.2603
16:00:23|2.2616
16:00:24|2.2609
16:00:25|2.2627
16:00:26|2.2627
16:00:27|2.2614
16:00:28|2.2632
16:00:29|2.2632
16:00:30|2.2632
16:00:32|2.2614
16:00:33|2.2648
16:00:33|2.2632
16:00:34|2.2632
16:00:35|2.2631
16:00:37|2.2653
16:00:38|2.2653
16:00:38|2.2632
16:00:40|2.2632
16:00:41|2.2632
16:00:41|2.2632
16:00:42|2.2632
16:00:43|2.2637
16:00:44|2.2637
16:00:45|2.2616
16:00:47|2.2607
16:00:48|2.2607
16:00:48|2.2607
16:00:49|2.2607
16:00:50|2.2607
16:00:51|2.259
16:00:52|2.2605
16:00:53|2.2574
16:00:54|2.2568
16:00:55|2.2538
16:00:56|2.2538
16:00:58|2.2571
16:01:00|2.2568
16:01:00|2.2571
16:01:01|2.2569
16:01:02|2.2569
16:01:03|2.2508
16:01:04|2.2513
16:01:05|2.2557
16:01:06|2.2539
16:01:07|2.2539
16:01:10|2.2508
16:01:10|2.2507
16:01:11|2.2529
16:01:12|2.2551
16:01:14|2.2551
16:01:14|2.2526
16:01:16|2.2526
16:01:17|2.2523
16:01:17|2.2529
16:01:18|2.2528
16:01:20|2.2528
16:01:20|2.2528
16:01:21|2.2507
16:01:23|2.2506
16:01:23|2.2527
16:01:25|2.2529
16:01:26|2.2528
16:01:26|2.2528
16:01:27|2.2528
16:01:29|2.251
16:01:29|2.2527
16:01:30|2.2526
16:01:31|2.2526
16:01:33|2.2509
16:01:33|2.2509
16:01:34|2.2509
16:01:37|2.2509
16:01:37|2.2509
16:01:39|2.2502
16:01:39|2.2501
16:01:40|2.2501
16:01:41|2.25
16:01:42|2.25
16:01:43|2.25
16:01:44|2.2501
16:01:45|2.25
16:01:46|2.25
16:01:47|2.2506
16:01:48|2.25
16:01:49|2.25
16:01:50|2.2506
16:01:51|2.2506
16:01:52|2.2506
16:01:53|2.25
16:01:55|2.2506
16:01:55|2.2506
16:01:56|2.2506
16:01:57|2.25
16:01:58|2.2485
16:01:59|2.2485
16:02:00|2.2485
16:02:01|2.2485
16:02:02|2.2515
16:02:04|2.2501
16:02:04|2.25
16:02:05|2.2497
16:02:06|2.2497
16:02:07|2.2485
16:02:08|2.2485
16:02:10|2.2499
16:02:12|2.2476
16:02:13|2.2478
16:02:14|2.2485
16:02:15|2.2484
16:02:16|2.2462
16:02:18|2.247
16:02:18|2.2448
16:02:19|2.2448
16:02:20|2.2448
16:02:22|2.2448
16:02:22|2.2448
16:02:23|2.2448
16:02:24|2.2448
16:02:26|2.2448
16:02:27|2.2448
16:02:28|2.2447
16:02:29|2.2446
16:02:30|2.2443
16:02:31|2.2454
16:02:32|2.2454
16:02:32|2.2454
16:02:34|2.2462
16:02:36|2.2462
16:02:36|2.2462
16:02:38|2.2468
16:02:39|2.2485
16:02:40|2.2498
16:02:41|2.2498
16:02:42|2.2498
16:02:43|2.2471
16:02:44|2.2471
16:02:45|2.2471
16:02:45|2.2471
16:02:47|2.2471
16:02:48|2.2498
16:02:49|2.25
16:02:50|2.25
16:02:51|2.25
16:02:52|2.2474
16:02:53|2.2474
16:02:53|2.2476
16:02:54|2.2476
16:02:56|2.247
16:02:57|2.25
16:02:57|2.2438
16:02:59|2.2438
16:03:00|2.2483
16:03:00|2.2483
16:03:02|2.2483
16:03:02|2.2483
16:03:04|2.2483
16:03:05|2.2483
16:03:05|2.2483
16:03:08|2.2483
16:03:08|2.2483
16:03:09|2.2483
16:03:12|2.2442
16:03:13|2.2443
16:03:14|2.2443
16:03:15|2.2443
16:03:16|2.2443
16:03:17|2.2443
16:03:18|2.2472
16:03:20|2.2509
16:03:21|2.2498
16:03:23|2.2468
16:03:24|2.2468
16:03:25|2.2468
16:03:26|2.2468
16:03:27|2.25
16:03:28|2.2599
16:03:29|2.2502
16:03:30|2.2502
16:03:31|2.2585
16:03:32|2.2595
16:03:33|2.2595
16:03:34|2.26
16:03:35|2.2599
16:03:36|2.26
16:03:37|2.2554
16:03:38|2.2554
16:03:39|2.256
16:03:40|2.2561
16:03:40|2.2561
16:03:42|2.2565
16:03:42|2.2565
16:03:44|2.2561
16:03:44|2.2561
16:03:46|2.256
16:03:47|2.256
16:03:48|2.256
16:03:49|2.26
16:03:50|2.26
16:03:51|2.26
16:03:51|2.258
16:03:52|2.258
16:03:54|2.2581
16:03:54|2.2613
16:03:56|2.2649
16:03:56|2.2655
16:03:58|2.2655
16:03:59|2.266
16:04:00|2.266
16:04:01|2.266
16:04:02|2.266
16:04:02|2.2624
16:04:03|2.2658
16:04:05|2.2613
16:04:06|2.2613
16:04:06|2.2613
16:04:07|2.2632
16:04:08|2.266
16:04:09|2.266
16:04:11|2.266
16:04:11|2.2659
16:04:13|2.2656
16:04:14|2.2663
16:04:15|2.275
16:04:17|2.2691
16:04:18|2.2715
16:04:19|2.2713
16:04:21|2.2656
16:04:22|2.2673
16:04:23|2.2673
16:04:25|2.2665
16:04:26|2.2665
16:04:27|2.2665
16:04:28|2.2665
16:04:29|2.267
16:04:30|2.267
16:04:31|2.267
16:04:32|2.267
16:04:34|2.267
16:04:35|2.2684
16:04:35|2.2687
16:04:36|2.2687
16:04:37|2.2687
16:04:38|2.2687
16:04:39|2.2687
16:04:41|2.2687
16:04:42|2.2671
16:04:43|2.2671
16:04:44|2.268
16:04:45|2.268
16:04:46|2.268
16:04:46|2.268
16:04:47|2.268
16:04:48|2.268
16:04:50|2.2671
16:04:50|2.2671
16:04:51|2.2671
16:04:52|2.268
16:04:54|2.268
16:04:55|2.268
16:04:56|2.268
16:04:56|2.268
16:04:58|2.268
16:04:58|2.268
16:04:59|2.268
16:05:00|2.268
16:05:01|2.268
16:05:02|2.268
16:05:04|2.268
16:05:05|2.268
16:05:06|2.268
16:05:07|2.2671
16:05:07|2.2679
16:05:09|2.2679
16:05:10|2.2679
16:05:11|2.2687
16:05:12|2.2687
16:05:14|2.2687
16:05:15|2.2687
16:05:16|2.2687
16:05:18|2.2687
16:05:18|2.2687
16:05:19|2.269
16:05:20|2.269
16:05:21|2.269
16:05:22|2.2692
16:05:24|2.2692
16:05:24|2.2707
16:05:25|2.2708
16:05:26|2.2708
16:05:27|2.2708
16:05:28|2.2708
16:05:30|2.2708
16:05:31|2.2708
16:05:32|2.2708
16:05:33|2.2708
16:05:34|2.2708
16:05:35|2.2708
16:05:36|2.2654
16:05:37|2.2652
16:05:38|2.264
16:05:39|2.2631
16:05:40|2.2631
16:05:41|2.2631
16:05:42|2.2614
16:05:43|2.2605
16:05:44|2.2605
16:05:45|2.2582
16:05:46|2.2582
16:05:47|2.2582
16:05:48|2.2582
16:05:49|2.2582
16:05:50|2.2607
16:05:51|2.2582
16:05:52|2.2582
16:05:53|2.2582
16:05:54|2.2582
16:05:55|2.2582
16:05:56|2.2582
16:05:57|2.2582
16:05:58|2.2598
16:05:59|2.2598
16:06:00|2.2598
16:06:01|2.2582
16:06:02|2.2604
16:06:04|2.2602
16:06:04|2.2602
16:06:05|2.258
16:06:06|2.2569
16:06:07|2.2569
16:06:08|2.2586
16:06:09|2.2586
16:06:10|2.2586
16:06:11|2.2561
16:06:12|2.2637
16:06:14|2.2637
16:06:16|2.2637
16:06:17|2.2634
16:06:17|2.2634
16:06:19|2.2634
16:06:20|2.2634
16:06:21|2.2576
16:06:22|2.2576
16:06:24|2.2621
16:06:25|2.2621
16:06:26|2.2579
16:06:26|2.2554
16:06:28|2.2554
16:06:28|2.254
16:06:31|2.2554
16:06:32|2.2554
16:06:32|2.2554
16:06:33|2.257
16:06:34|2.257
16:06:35|2.257
16:06:37|2.257
16:06:38|2.257
16:06:38|2.257
16:06:39|2.257
16:06:41|2.257
16:06:41|2.257
16:06:43|2.257
16:06:43|2.257
16:06:44|2.2576
16:06:45|2.2576
16:06:46|2.257
16:06:48|2.257
16:06:48|2.257
16:06:49|2.257
16:06:50|2.257
16:06:53|2.257
16:06:54|2.257
16:06:54|2.257
16:06:55|2.257
16:06:56|2.257
16:06:58|2.257
16:06:59|2.257
16:07:00|2.257
16:07:01|2.257
16:07:02|2.257
16:07:03|2.257
16:07:04|2.257
16:07:05|2.257
16:07:06|2.257
16:07:07|2.257
16:07:08|2.257
16:07:09|2.257
16:07:10|2.257
16:07:11|2.257
16:07:12|2.257
16:07:13|2.257
16:07:14|2.257
16:07:16|2.257
16:07:18|2.2585
16:07:19|2.2585
16:07:20|2.2585
16:07:22|2.2585
16:07:23|2.2585
16:07:24|2.2585
16:07:25|2.2585
16:07:26|2.2585
16:07:27|2.2585
16:07:29|2.2585
16:07:30|2.2585
16:07:30|2.2585
16:07:31|2.2585
16:07:33|2.2585
16:07:33|2.2585
16:07:36|2.2569
16:07:36|2.253
16:07:37|2.253
16:07:38|2.253
16:07:39|2.253
16:07:40|2.253
16:07:41|2.253
16:07:42|2.253
16:07:43|2.253
16:07:44|2.253
16:07:45|2.253
16:07:46|2.2529
16:07:47|2.2529
16:07:48|2.2529
16:07:49|2.253
16:07:51|2.253
16:07:51|2.253
16:07:52|2.2511
16:07:53|2.2511
16:07:54|2.2511
16:07:55|2.2511
16:07:56|2.2511
16:07:57|2.2475
16:07:58|2.2475
16:07:59|2.2489
16:08:00|2.2489
16:08:01|2.249
16:08:02|2.249
16:08:03|2.249
16:08:04|2.249
16:08:05|2.249
16:08:07|2.2482
16:08:08|2.2482
16:08:09|2.249
16:08:10|2.25
16:08:11|2.25
16:08:12|2.25
16:08:13|2.249
16:08:14|2.249
16:08:16|2.249
16:08:18|2.249
16:08:19|2.249
16:08:20|2.249
16:08:21|2.249
16:08:22|2.25
16:08:23|2.25
16:08:23|2.25
16:08:24|2.2502
16:08:26|2.2524
16:08:27|2.2524
16:08:28|2.2509
16:08:28|2.2509
16:08:30|2.2633
16:08:31|2.2633
16:08:32|2.2623
16:08:32|2.2618
16:08:34|2.2618
16:08:35|2.2611
16:08:36|2.2611
16:08:37|2.2625
16:08:37|2.2624
16:08:39|2.2592
16:08:39|2.2608
16:08:41|2.2608
16:08:42|2.2608
16:08:42|2.2608
16:08:44|2.2608
16:08:45|2.2608
16:08:46|2.2608
16:08:47|2.2608
16:08:48|2.2608
16:08:49|2.2608
16:08:50|2.2609
16:08:51|2.2608
16:08:52|2.2608
16:08:53|2.2608
16:08:54|2.2608
16:08:55|2.2536
16:08:56|2.2581
16:08:56|2.2581
16:08:58|2.2581
16:08:58|2.2581
16:08:59|2.2581
16:09:01|2.2552
16:09:01|2.2552
16:09:02|2.2552
16:09:04|2.2552
16:09:05|2.2552
16:09:06|2.2552
16:09:07|2.258
16:09:08|2.258
16:09:09|2.258
16:09:10|2.2576
16:09:11|2.2576
16:09:12|2.2577
16:09:12|2.2545
16:09:14|2.2545
16:09:15|2.2576
16:09:16|2.2576
16:09:18|2.2566
16:09:20|2.2567
16:09:21|2.2567
16:09:22|2.2567
16:09:23|2.2567
16:09:24|2.2559
16:09:25|2.2559
16:09:26|2.2581
16:09:27|2.258
16:09:28|2.2566
16:09:29|2.2566
16:09:30|2.258
16:09:31|2.2578
16:09:32|2.2578
16:09:33|2.2581
16:09:33|2.2581
16:09:35|2.2567
16:09:36|2.2567
16:09:37|2.2567
16:09:38|2.2567
16:09:39|2.2567
16:09:40|2.2567
16:09:41|2.2567
16:09:42|2.2567
16:09:43|2.2565
16:09:44|2.2565
16:09:45|2.2566
16:09:46|2.2566
16:09:47|2.2566
16:09:48|2.2566
16:09:49|2.2566
16:09:50|2.2566
16:09:51|2.2566
16:09:52|2.2566
16:09:52|2.2566
16:09:54|2.2566
16:09:55|2.2566
16:09:56|2.2566
16:09:57|2.2551
16:09:58|2.2551
16:09:59|2.2551
16:10:00|2.2542
16:10:01|2.2542
16:10:03|2.2542
16:10:04|2.2546
16:10:05|2.2547
16:10:06|2.2547
16:10:07|2.2547
16:10:08|2.2547
16:10:09|2.2547
16:10:10|2.2547
16:10:11|2.2547
16:10:12|2.2547
16:10:13|2.2547
16:10:14|2.2556
16:10:15|2.26
16:10:16|2.26
16:10:17|2.2575
16:10:19|2.257
16:10:21|2.2596
16:10:22|2.2596
16:10:24|2.2581
16:10:25|2.2581
16:10:26|2.2581
16:10:28|2.2581
16:10:29|2.2581
16:10:30|2.2581
16:10:31|2.2581
16:10:31|2.258
16:10:33|2.2581
16:10:34|2.254
16:10:35|2.254
16:10:35|2.254
16:10:37|2.254
16:10:38|2.2578
16:10:39|2.2579
16:10:40|2.2579
16:10:40|2.2579
16:10:41|2.2579
16:10:43|2.2579
16:10:43|2.2579
16:10:45|2.2579
16:10:46|2.2579
16:10:47|2.2579
16:10:49|2.2579
16:10:49|2.2579
16:10:50|2.2579
16:10:51|2.2566
16:10:52|2.2566
16:10:54|2.253
16:10:54|2.253
16:10:55|2.253
16:10:56|2.2513
16:10:57|2.2513
16:10:58|2.253
16:11:00|2.253
16:11:01|2.253
16:11:02|2.2497
16:11:02|2.2497
16:11:04|2.2482
16:11:05|2.2482
16:11:05|2.253
16:11:07|2.2558
16:11:08|2.2558
16:11:09|2.2558
16:11:10|2.2558
16:11:11|2.2558
16:11:12|2.2591
16:11:12|2.2546
16:11:14|2.255
16:11:15|2.255
16:11:15|2.255
16:11:16|2.2598
16:11:17|2.2598
16:11:20|2.2598
16:11:22|2.2598
16:11:23|2.2598
16:11:23|2.2598
16:11:24|2.2598
16:11:26|2.2598
16:11:27|2.2598
16:11:28|2.258
16:11:29|2.2583
16:11:30|2.2583
16:11:31|2.2583
16:11:32|2.2583
16:11:33|2.2583
16:11:34|2.2583
16:11:35|2.2583
16:11:36|2.2583
16:11:37|2.2583
16:11:38|2.2583
16:11:39|2.2583
16:11:41|2.2551
16:11:41|2.2551
16:11:42|2.2551
16:11:44|2.2551
16:11:44|2.2551
16:11:45|2.2551
16:11:46|2.2551
16:11:47|2.2551
16:11:48|2.2551
16:11:49|2.2551
16:11:50|2.2551
16:11:51|2.2551
16:11:52|2.255
16:11:53|2.2551
16:11:54|2.2565
16:11:56|2.2565
16:11:57|2.2565
16:11:57|2.2565
16:11:58|2.255
16:11:59|2.255
16:12:00|2.2583
16:12:02|2.2565
16:12:02|2.2559
16:12:03|2.2559
16:12:04|2.2583
16:12:05|2.2583
16:12:06|2.2583
16:12:07|2.2583
16:12:09|2.2583
16:12:10|2.2583
16:12:11|2.2584
16:12:12|2.2583
16:12:13|2.259
16:12:14|2.259
16:12:15|2.2596
16:12:16|2.2596
16:12:17|2.255
16:12:18|2.2581
16:12:20|2.255
16:12:22|2.2509
16:12:24|2.2509
16:12:24|2.2509
16:12:25|2.2509
16:12:26|2.2521
16:12:28|2.2521
16:12:28|2.2508
16:12:30|2.2508
16:12:31|2.2508
16:12:31|2.2508
16:12:32|2.2508
16:12:33|2.2549
16:12:34|2.2521
16:12:35|2.2521
16:12:36|2.2521
16:12:37|2.2521
16:12:38|2.2514
16:12:39|2.2514
16:12:40|2.2514
16:12:42|2.2514
16:12:43|2.2548
16:12:44|2.2548
16:12:45|2.2548
16:12:47|2.2548
16:12:48|2.2548
16:12:49|2.2548
16:12:50|2.2548
16:12:51|2.2548
16:12:52|2.2548
16:12:53|2.2548
16:12:54|2.2523
16:12:56|2.2521
16:12:56|2.2521
16:12:57|2.2521
16:12:58|2.2521
16:12:59|2.2514
16:13:00|2.2514
16:13:01|2.2514
16:13:02|2.2514
16:13:03|2.2514
16:13:04|2.2514
16:13:05|2.2514
16:13:06|2.2551
16:13:07|2.2551
16:13:08|2.2551
16:13:10|2.2551
16:13:11|2.2554
16:13:13|2.2554
16:13:14|2.2586
16:13:15|2.2586
16:13:16|2.2586
16:13:17|2.2586
16:13:18|2.2609
16:13:18|2.2609
16:13:19|2.2609
16:13:22|2.2551
16:13:24|2.2551
16:13:25|2.2606
16:13:26|2.2606
16:13:28|2.2606
16:13:29|2.2606
16:13:29|2.2582
16:13:31|2.2582
16:13:32|2.2582
16:13:32|2.2582
16:13:34|2.2582
16:13:35|2.2582
16:13:36|2.2582
16:13:37|2.2582
16:13:38|2.2582
16:13:39|2.2582
16:13:40|2.2582
16:13:41|2.2574
16:13:42|2.2583
16:13:43|2.26
16:13:44|2.26
16:13:46|2.2583
16:13:47|2.2588
16:13:48|2.2593
16:13:49|2.2647
16:13:50|2.2635
16:13:51|2.2634
16:13:52|2.2634
16:13:53|2.2634
16:13:54|2.2634
16:13:55|2.2577
16:13:56|2.2577
16:13:56|2.2584
16:13:58|2.2584
16:13:59|2.2584
16:14:00|2.2611
16:14:01|2.2611
16:14:02|2.2583
16:14:04|2.2583
16:14:04|2.2583
16:14:05|2.2611
16:14:06|2.2611
16:14:07|2.2611
16:14:08|2.2611
16:14:09|2.2611
16:14:10|2.2611
16:14:11|2.2596
16:14:12|2.2596
16:14:14|2.2596
16:14:15|2.2611
16:14:16|2.2611
16:14:17|2.2611
16:14:17|2.2611
16:14:18|2.2611
16:14:19|2.2611
16:14:21|2.2611
16:14:22|2.2611
16:14:24|2.2612
16:14:26|2.26
16:14:27|2.26
16:14:27|2.2614
16:14:29|2.26
16:14:29|2.26
16:14:31|2.2614
16:14:31|2.2614
16:14:32|2.2614
16:14:33|2.2648
16:14:34|2.2647
16:14:36|2.2647
16:14:36|2.2647
16:14:37|2.2647
16:14:38|2.2618
16:14:39|2.2618
16:14:40|2.2603
16:14:42|2.2603
16:14:42|2.2603
16:14:44|2.2603
16:14:45|2.2603
16:14:45|2.2617
16:14:46|2.2617
16:14:47|2.2617
16:14:48|2.2617
16:14:49|2.2617
16:14:50|2.2617
16:14:52|2.2617
16:14:52|2.2617
16:14:53|2.2617
16:14:54|2.2617
16:14:55|2.2616
16:14:56|2.26
16:14:57|2.26
16:14:58|2.26
16:14:59|2.26
16:15:00|2.26
16:15:01|2.26
16:15:02|2.26
16:15:03|2.2616
16:15:04|2.2617
16:15:05|2.2617
16:15:06|2.2607
16:15:07|2.26
16:15:08|2.26
16:15:09|2.26
16:15:10|2.26
16:15:11|2.2603
16:15:12|2.2603
16:15:13|2.2622
16:15:14|2.2622
16:15:15|2.2622
16:15:16|2.28
16:15:18|2.2731
16:15:19|2.2684
16:15:19|2.2669
16:15:20|2.2698
16:15:21|2.2678
16:15:23|2.2678
16:15:24|2.2678
16:15:26|2.2679
16:15:27|2.2679
16:15:28|2.2679
16:15:29|2.2701
16:15:30|2.2701
16:15:31|2.2776
16:15:32|2.2776
16:15:33|2.2685
16:15:34|2.2685
16:15:35|2.2685
16:15:36|2.2679
16:15:37|2.2773
16:15:38|2.2773
16:15:39|2.2754
16:15:40|2.2686
16:15:41|2.2701
16:15:42|2.2701
16:15:43|2.2701
16:15:44|2.2703
16:15:45|2.2703
16:15:46|2.2751
16:15:47|2.275
16:15:48|2.2751
16:15:50|2.2751
16:15:51|2.2751
16:15:51|2.2751
16:15:53|2.2723
16:15:54|2.2749
16:15:55|2.2749
16:15:56|2.2749
16:15:57|2.2737
16:15:58|2.2737
16:15:59|2.2737
16:16:00|2.2737
16:16:01|2.2737
16:16:02|2.2734
16:16:03|2.2734
16:16:05|2.2734
16:16:06|2.2734
16:16:06|2.2701
16:16:08|2.2734
16:16:09|2.2729
16:16:09|2.2729
16:16:11|2.2729
16:16:11|2.2729
16:16:13|2.2729
16:16:14|2.2725
16:16:15|2.2686
16:16:15|2.2686
16:16:17|2.2686
16:16:18|2.2686
16:16:19|2.2686
16:16:19|2.2733
16:16:20|2.2721
16:16:21|2.2721
16:16:23|2.2721
16:16:25|2.2732
16:16:25|2.2687
16:16:27|2.2721
16:16:28|2.2729
16:16:29|2.2727
16:16:30|2.2731
16:16:31|2.2731
16:16:33|2.2731
16:16:34|2.2729
16:16:35|2.2729
16:16:36|2.2729
16:16:38|2.2729
16:16:39|2.2729
16:16:39|2.2729
16:16:41|2.2729
16:16:42|2.2752
16:16:43|2.2752
16:16:44|2.2752
16:16:45|2.2752
16:16:45|2.2752
16:16:46|2.2752
16:16:48|2.2728
16:16:49|2.2728
16:16:50|2.2728
16:16:51|2.2728
16:16:52|2.2728
16:16:52|2.2728
16:16:54|2.2728
16:16:55|2.2721
16:16:56|2.2721
16:16:56|2.2721
16:16:57|2.2721
16:16:58|2.2711
16:17:00|2.2711
16:17:01|2.2697
16:17:02|2.2709
16:17:03|2.2711
16:17:03|2.2711
16:17:05|2.2711
16:17:05|2.2711
16:17:07|2.2711
16:17:07|2.2711
16:17:08|2.2711
16:17:09|2.2711
16:17:11|2.2711
16:17:12|2.2728
16:17:13|2.2739
16:17:14|2.2712
16:17:14|2.2712
16:17:16|2.2712
16:17:17|2.2712
16:17:18|2.2712
16:17:19|2.2711
16:17:19|2.2711
16:17:21|2.2704
16:17:21|2.2704
16:17:23|2.2704
16:17:24|2.2704
16:17:26|2.2686
16:17:27|2.2693
16:17:29|2.2693
16:17:29|2.2693
16:17:31|2.2693
16:17:32|2.2704
16:17:32|2.2704
16:17:34|2.2712
16:17:34|2.2712
16:17:36|2.2747
16:17:37|2.2755
16:17:39|2.2755
16:17:39|2.2712
16:17:41|2.2709
16:17:42|2.2713
16:17:43|2.2724
16:17:44|2.2724
16:17:45|2.2724
16:17:45|2.2724
16:17:47|2.2724
16:17:47|2.2705
16:17:49|2.2707
16:17:50|2.2707
16:17:51|2.2707
16:17:52|2.2707
16:17:53|2.2707
16:17:54|2.2707
16:17:55|2.2707
16:17:56|2.2707
16:17:58|2.2707
16:17:59|2.2707
16:18:00|2.2707
16:18:01|2.2707
16:18:02|2.2707
16:18:02|2.2707
16:18:03|2.2707
16:18:05|2.2706
16:18:06|2.2708
16:18:07|2.2708
16:18:08|2.2708
16:18:09|2.2708
16:18:10|2.2708
16:18:11|2.2704
16:18:12|2.2702
16:18:13|2.2702
16:18:14|2.2702
16:18:15|2.2702
16:18:16|2.2702
16:18:17|2.2702
16:18:17|2.2702
16:18:18|2.2702
16:18:20|2.2702
16:18:20|2.2687
16:18:22|2.2687
16:18:23|2.2687
16:18:24|2.2687
16:18:25|2.2687
16:18:27|2.269
16:18:29|2.269
16:18:30|2.2671
16:18:31|2.2671
16:18:32|2.2671
16:18:34|2.2682
16:18:35|2.2682
16:18:36|2.2682
16:18:37|2.2682
16:18:38|2.2682
16:18:39|2.2672
16:18:40|2.2669
16:18:41|2.2669
16:18:42|2.2669
16:18:43|2.2669
16:18:44|2.2669
16:18:45|2.2674
16:18:46|2.2661
16:18:47|2.2623
16:18:48|2.2623
16:18:49|2.2626
16:18:50|2.2626
16:18:51|2.2626
16:18:52|2.2626
16:18:53|2.2626
16:18:54|2.2626
16:18:55|2.2626
16:18:56|2.2626
16:18:57|2.26
16:18:58|2.26
16:18:59|2.259
16:19:00|2.259
16:19:01|2.2624
16:19:02|2.2609
16:19:03|2.2609
16:19:05|2.2609
16:19:06|2.2608
16:19:06|2.2608
16:19:07|2.2608
16:19:10|2.2608
16:19:10|2.2608
16:19:12|2.2608
16:19:12|2.2605
16:19:13|2.258
16:19:15|2.2599
16:19:15|2.2599
16:19:16|2.2599
16:19:18|2.2599
16:19:18|2.2599
16:19:19|2.27
16:19:20|2.27
16:19:21|2.264
16:19:22|2.2649
16:19:23|2.2649
16:19:25|2.2649
16:19:25|2.2649
16:19:28|2.2649
16:19:29|2.2661
16:19:30|2.2661
16:19:31|2.2661
16:19:32|2.2661
16:19:33|2.2661
16:19:34|2.2661
16:19:35|2.2661
16:19:37|2.2661
16:19:38|2.2636
16:19:39|2.2637
16:19:40|2.2637
16:19:41|2.2637
16:19:42|2.2637
16:19:44|2.2637
16:19:45|2.2637
16:19:45|2.2672
16:19:46|2.2684
16:19:47|2.2684
16:19:49|2.2684
16:19:50|2.2684
16:19:51|2.2684
16:19:52|2.2675
16:19:53|2.2675
16:19:54|2.2675
16:19:55|2.2675
16:19:56|2.2675
16:19:57|2.2675
16:19:58|2.2675
16:19:59|2.273
16:20:00|2.2676
16:20:01|2.2703
16:20:02|2.2703
16:20:03|2.2703
16:20:04|2.2675
16:20:05|2.2675
16:20:06|2.2676
16:20:07|2.2692
16:20:08|2.2692
16:20:09|2.2692
16:20:10|2.2692
16:20:11|2.2692
16:20:12|2.2692
16:20:13|2.2692
16:20:14|2.2692
16:20:15|2.2691
16:20:16|2.2677
16:20:17|2.2677
16:20:18|2.2677
16:20:19|2.2677
16:20:20|2.2677
16:20:21|2.2677
16:20:22|2.2677
16:20:23|2.2677
16:20:24|2.2677
16:20:25|2.2677
16:20:26|2.2677
16:20:27|2.2692
16:20:29|2.2692
16:20:31|2.2692
16:20:31|2.2818
16:20:32|2.2818
16:20:34|2.2754
16:20:35|2.2742
16:20:36|2.2742
16:20:37|2.2742
16:20:37|2.2742
16:20:39|2.2742
16:20:39|2.2742
16:20:41|2.2742
16:20:41|2.2742
16:20:42|2.2698
16:20:43|2.2755
16:20:44|2.2755
16:20:45|2.2755
16:20:47|2.2755
16:20:47|2.2755
16:20:48|2.2755
16:20:49|2.2755
16:20:50|2.2755
16:20:51|2.2755
16:20:53|2.2755
16:20:53|2.2741
16:20:54|2.2741
16:20:57|2.2741
16:20:57|2.2741
16:20:59|2.2755
16:21:00|2.2755
16:21:01|2.2755
16:21:02|2.2753
16:21:03|2.2755
16:21:04|2.275
16:21:05|2.2737
16:21:06|2.2737
16:21:07|2.2733
16:21:08|2.2734
16:21:09|2.2734
16:21:10|2.2723
16:21:11|2.2723
16:21:12|2.2723
16:21:13|2.2723
16:21:14|2.2709
16:21:15|2.2715
16:21:16|2.2715
16:21:17|2.2715
16:21:18|2.2709
16:21:19|2.2709
16:21:20|2.2644
16:21:21|2.2635
16:21:22|2.2622
16:21:23|2.2622
16:21:24|2.2632
16:21:25|2.2618
16:21:26|2.263
16:21:27|2.264
16:21:28|2.264
16:21:30|2.2624
16:21:32|2.2624
16:21:34|2.2624
16:21:35|2.2624
16:21:36|2.2639
16:21:36|2.2624
16:21:38|2.2624
16:21:38|2.2624
16:21:39|2.2643
16:21:41|2.2555
16:21:41|2.262
16:21:43|2.263
16:21:44|2.263
16:21:45|2.263
16:21:46|2.2597
16:21:48|2.2597
16:21:48|2.2597
16:21:50|2.2597
16:21:51|2.2619
16:21:52|2.2619
16:21:53|2.2613
16:21:54|2.2613
16:21:55|2.2613
16:21:56|2.2613
16:21:57|2.2613
16:21:58|2.2613
16:21:59|2.2623
16:22:00|2.2627
16:22:01|2.2627
16:22:02|2.2627
16:22:03|2.2627
16:22:04|2.2644
16:22:05|2.2644
16:22:06|2.263
16:22:08|2.263
16:22:09|2.2644
16:22:10|2.2661
16:22:11|2.2661
16:22:12|2.2622
16:22:13|2.2641
16:22:14|2.2641
16:22:15|2.2641
16:22:16|2.2618
16:22:17|2.2613
16:22:18|2.2613
16:22:19|2.2613
16:22:21|2.2613
16:22:21|2.2629
16:22:22|2.2629
16:22:24|2.2629
16:22:25|2.2629
16:22:26|2.2618
16:22:27|2.2618
16:22:28|2.2618
16:22:29|2.2649
16:22:30|2.2649
16:22:31|2.2649
16:22:33|2.2652
16:22:35|2.2663
16:22:36|2.2663
16:22:38|2.2616
16:22:38|2.2616
16:22:39|2.2616
16:22:40|2.2616
16:22:41|2.26
16:22:42|2.26
16:22:43|2.26
16:22:44|2.26
16:22:45|2.26
16:22:47|2.26
16:22:48|2.26
16:22:49|2.2623
16:22:50|2.2623
16:22:51|2.2623
16:22:52|2.2623
16:22:53|2.2623
16:22:54|2.2623
16:22:55|2.2623
16:22:56|2.2623
16:22:57|2.2623
16:22:58|2.2609
16:22:59|2.2609
16:23:00|2.2609
16:23:01|2.2609
16:23:02|2.2615
16:23:03|2.2615
16:23:04|2.2615
16:23:05|2.2614
16:23:07|2.2623
16:23:07|2.2623
16:23:09|2.2623
16:23:09|2.2623
16:23:11|2.2623
16:23:12|2.2623
16:23:13|2.2623
16:23:13|2.2623
16:23:14|2.2649
16:23:16|2.2705
16:23:17|2.2675
16:23:18|2.2675
16:23:18|2.2675
16:23:19|2.2675
16:23:21|2.2675
16:23:21|2.2675
16:23:23|2.2675
16:23:23|2.2679
16:23:25|2.2679
16:23:26|2.2679
16:23:27|2.2679
16:23:28|2.2679
16:23:29|2.2675
16:23:30|2.2675
16:23:32|2.2675
16:23:33|2.2675
16:23:34|2.2673
16:23:35|2.2673
16:23:36|2.2673
16:23:37|2.2673
16:23:38|2.2675
16:23:40|2.2675
16:23:41|2.2675
16:23:43|2.2687
16:23:44|2.2687
16:23:45|2.2676
16:23:45|2.2676
16:23:46|2.2676
16:23:48|2.2676
16:23:48|2.2676
16:23:50|2.2676
16:23:51|2.2676
16:23:52|2.2676
16:23:52|2.2676
16:23:53|2.2676
16:23:54|2.2676
16:23:56|2.2676
16:23:57|2.2676
16:23:57|2.2676
16:23:58|2.2687
16:23:59|2.2687
16:24:01|2.2687
16:24:02|2.2687
16:24:03|2.2687
16:24:03|2.268
16:24:04|2.2676
16:24:06|2.2676
16:24:06|2.2677
16:24:08|2.2677
16:24:09|2.2677
16:24:09|2.2677
16:24:11|2.2676
16:24:11|2.2676
16:24:12|2.2678
16:24:14|2.2688
16:24:14|2.2676
16:24:16|2.2676
16:24:17|2.2688
16:24:18|2.2688
16:24:19|2.2688
16:24:20|2.2688
16:24:20|2.2688
16:24:21|2.2688
16:24:23|2.2688
16:24:24|2.2676
16:24:24|2.2676
16:24:26|2.2686
16:24:27|2.2687
16:24:27|2.2686
16:24:29|2.2686
16:24:29|2.2686
16:24:30|2.2687
16:24:33|2.2687
16:24:35|2.2688
16:24:36|2.2687
16:24:37|2.2703
16:24:38|2.2703
16:24:39|2.2696
16:24:40|2.2696
16:24:42|2.2696
16:24:43|2.2696
16:24:44|2.2703
16:24:46|2.2703
16:24:47|2.2696
16:24:48|2.2696
16:24:49|2.2696
16:24:50|2.2696
16:24:51|2.2696
16:24:52|2.2696
16:24:53|2.2688
16:24:53|2.2689
16:24:55|2.2689
16:24:56|2.2689
16:24:56|2.2689
16:24:57|2.2688
16:24:59|2.2688
16:25:00|2.2688
16:25:01|2.2688
16:25:02|2.2688
16:25:03|2.2688
16:25:04|2.2688
16:25:05|2.2688
16:25:06|2.2688
16:25:07|2.2688
16:25:08|2.2688
16:25:09|2.2688
16:25:10|2.2688
16:25:11|2.2688
16:25:12|2.2688
16:25:13|2.2688
16:25:14|2.2688
16:25:15|2.2688
16:25:16|2.2688
16:25:17|2.2675
16:25:18|2.2667
16:25:19|2.2667
16:25:20|2.2667
16:25:21|2.2667
16:25:21|2.2667
16:25:23|2.2651
16:25:24|2.2651
16:25:25|2.2651
16:25:26|2.2651
16:25:27|2.2651
16:25:28|2.2651
16:25:29|2.2651
16:25:30|2.2651
16:25:31|2.2715
16:25:32|2.2713
16:25:34|2.2718
16:25:34|2.272
16:25:37|2.2713
16:25:37|2.2747
16:25:39|2.2709
16:25:40|2.2704
16:25:41|2.2704
16:25:42|2.2696
16:25:43|2.2696
16:25:44|2.2696
16:25:45|2.2696
16:25:46|2.2722
16:25:47|2.2691
16:25:48|2.2738
16:25:49|2.2738
16:25:50|2.2738
16:25:51|2.2738
16:25:53|2.2738
16:25:54|2.2733
16:25:55|2.2733
16:25:56|2.2733
16:25:57|2.2733
16:25:58|2.2733
16:25:59|2.2743
16:26:00|2.2744
16:26:01|2.2744
16:26:02|2.2744
16:26:03|2.2758
16:26:04|2.2758
16:26:05|2.2758
16:26:06|2.2758
16:26:07|2.2798
16:26:08|2.2798
16:26:09|2.2798
16:26:10|2.2767
16:26:11|2.2767
16:26:12|2.2767
16:26:13|2.275
16:26:14|2.275
16:26:15|2.2789
16:26:16|2.2769
16:26:17|2.2769
16:26:18|2.2785
16:26:19|2.2785
16:26:20|2.2785
16:26:21|2.2785
16:26:22|2.2797
16:26:23|2.2797
16:26:24|2.2797
16:26:25|2.2805
16:26:26|2.2805
16:26:27|2.2808
16:26:28|2.2808
16:26:29|2.2808
16:26:30|2.2807
16:26:31|2.2807
16:26:32|2.2807
16:26:33|2.2807
16:26:35|2.2807
16:26:37|2.2807
16:26:38|2.2807
16:26:38|2.2809
16:26:40|2.2809
16:26:42|2.2809
16:26:43|2.2809
16:26:44|2.2808
16:26:45|2.2808
16:26:46|2.2812
16:26:47|2.2808
16:26:48|2.2808
16:26:49|2.2815
16:26:51|2.2815
16:26:52|2.2816
16:26:53|2.2816
16:26:53|2.2816
16:26:55|2.2816
16:26:56|2.2808
16:26:57|2.2808
16:26:58|2.2817
16:26:59|2.2816
16:27:00|2.2816
16:27:01|2.2816
16:27:03|2.2816
16:27:04|2.283
16:27:05|2.2841
16:27:05|2.2841
16:27:06|2.276
16:27:08|2.2844
16:27:09|2.2839
16:27:09|2.2853
16:27:11|2.2855
16:27:11|2.2856
16:27:12|2.2856
16:27:13|2.286
16:27:14|2.2844
16:27:16|2.2844
16:27:16|2.2844
16:27:18|2.2843
16:27:19|2.2843
16:27:19|2.2843
16:27:20|2.2844
16:27:21|2.2861
16:27:22|2.2854
16:27:23|2.2835
16:27:24|2.2773
16:27:25|2.2837
16:27:27|2.2843
16:27:27|2.2779
16:27:29|2.2834
16:27:30|2.283
16:27:30|2.282
16:27:31|2.2828
16:27:32|2.2832
16:27:33|2.2839
16:27:34|2.2812
16:27:37|2.2812
16:27:38|2.284
16:27:38|2.2853
16:27:40|2.2853
16:27:41|2.2853
16:27:42|2.2874
16:27:43|2.2865
16:27:44|2.2868
16:27:45|2.2886
16:27:46|2.2853
16:27:47|2.2853
16:27:48|2.2868
16:27:49|2.2868
16:27:50|2.2868
16:27:51|2.2868
16:27:52|2.2887
16:27:53|2.2887
16:27:54|2.2897
16:27:55|2.2897
16:27:56|2.2897
16:27:57|2.2898
16:27:58|2.2898
16:27:59|2.289
16:28:00|2.2852
16:28:01|2.2867
16:28:02|2.285
16:28:03|2.2898
16:28:04|2.29
16:28:05|2.29
16:28:06|2.29
16:28:07|2.29
16:28:08|2.29
16:28:09|2.29
16:28:10|2.2897
16:28:11|2.2897
16:28:12|2.2897
16:28:13|2.2897
16:28:14|2.2897
16:28:15|2.2897
16:28:16|2.2897
16:28:17|2.2897
16:28:18|2.2897
16:28:19|2.2898
16:28:20|2.2898
16:28:21|2.2898
16:28:22|2.2845
16:28:23|2.2889
16:28:24|2.2841
16:28:25|2.2893
16:28:26|2.2882
16:28:27|2.2898
16:28:28|2.2924
16:28:29|2.2934
16:28:30|2.2934
16:28:31|2.2905
16:28:32|2.2933
16:28:33|2.2907
16:28:34|2.2932
16:28:35|2.2911
16:28:37|2.2934
16:28:39|2.2934
16:28:41|2.2923
16:28:41|2.2923
16:28:43|2.2923
16:28:44|2.2925
16:28:45|2.294
16:28:46|2.2943
16:28:47|2.2946
16:28:48|2.2964
16:28:49|2.2948
16:28:50|2.2971
16:28:51|2.2953
16:28:52|2.2998
16:28:53|2.2975
16:28:54|2.2975
16:28:55|2.2975
16:28:56|2.2952
16:28:57|2.2972
16:28:58|2.2973
16:28:59|2.2967
16:29:00|2.2977
16:29:01|2.3
16:29:02|2.2982
16:29:03|2.2999
16:29:04|2.2998
16:29:05|2.3078
16:29:06|2.3022
16:29:07|2.2998
16:29:08|2.2966
16:29:09|2.298
16:29:10|2.302
16:29:11|2.3015
16:29:12|2.3015
16:29:13|2.3015
16:29:14|2.3015
16:29:15|2.303
16:29:16|2.3016
16:29:17|2.3016
16:29:18|2.3043
16:29:19|2.3043
16:29:20|2.3043
16:29:21|2.3031
16:29:22|2.3031
16:29:23|2.3031
16:29:24|2.3044
16:29:25|2.3042
16:29:26|2.3031
16:29:27|2.3031
16:29:28|2.303
16:29:29|2.3044
16:29:30|2.3001
16:29:31|2.3032
16:29:32|2.3032
16:29:33|2.3001
16:29:34|2.3024
16:29:35|2.3024
16:29:36|2.3001
16:29:37|2.3018
16:29:39|2.3018
16:29:41|2.3018
16:29:42|2.3041
16:29:43|2.3063
16:29:44|2.3071
16:29:46|2.3057
16:29:46|2.3053
16:29:48|2.3051
16:29:49|2.3049
16:29:50|2.3039
16:29:50|2.3039
16:29:51|2.3052
16:29:52|2.3052
16:29:53|2.3051
16:29:55|2.305
16:29:55|2.3052
16:29:56|2.305
16:29:57|2.3059
16:29:59|2.3059
16:30:00|2.3059
16:30:01|2.3059
16:30:02|2.3059
16:30:03|2.3093
16:30:04|2.3092
16:30:05|2.3092
16:30:06|2.3081
16:30:07|2.3051
16:30:08|2.3093
16:30:09|2.3096
16:30:10|2.3096
16:30:11|2.3096
16:30:12|2.3093
16:30:13|2.3092
16:30:14|2.305
16:30:15|2.3053
16:30:16|2.3052
16:30:17|2.3054
16:30:18|2.3093
16:30:19|2.31
16:30:20|2.3079
16:30:21|2.31
16:30:22|2.31
16:30:23|2.3099
16:30:24|2.31
16:30:25|2.3098
16:30:26|2.31
16:30:27|2.31
16:30:28|2.31
16:30:29|2.31
16:30:30|2.3078
16:30:31|2.3079
16:30:32|2.3074
16:30:33|2.3074
16:30:34|2.3099
16:30:35|2.3079
16:30:36|2.3079
16:30:37|2.3099
16:30:39|2.3079
16:30:41|2.3096
16:30:41|2.3051
16:30:44|2.3073
16:30:45|2.3073
16:30:46|2.3073
16:30:47|2.304
16:30:47|2.3039
16:30:49|2.3019
16:30:50|2.2977
16:30:51|2.296
16:30:52|2.2985
16:30:54|2.2984
16:30:55|2.2958
16:30:56|2.2945
16:30:56|2.2945
16:30:58|2.294
16:30:58|2.29
16:31:00|2.2928
16:31:01|2.2928
16:31:02|2.2915
16:31:03|2.2915
16:31:04|2.2915
16:31:05|2.2915
16:31:06|2.2865
16:31:06|2.2865
16:31:08|2.2865
16:31:09|2.2865
16:31:10|2.2914
16:31:11|2.2889
16:31:12|2.2895
16:31:13|2.2899
16:31:14|2.3003
16:31:15|2.3022
16:31:16|2.3003
16:31:17|2.3003
16:31:18|2.3003
16:31:20|2.3003
16:31:20|2.3004
16:31:22|2.2951
16:31:23|2.2951
16:31:24|2.2993
16:31:25|2.298
16:31:26|2.2869
16:31:27|2.2923
16:31:28|2.2923
16:31:28|2.2938
16:31:30|2.2934
16:31:31|2.295
16:31:32|2.2967
16:31:33|2.2968
16:31:33|2.2996
16:31:35|2.2996
16:31:36|2.2998
16:31:37|2.3053
16:31:38|2.305
16:31:40|2.306
16:31:41|2.2972
16:31:42|2.2972
16:31:43|2.3015
16:31:45|2.3015
16:31:46|2.3015
16:31:47|2.3015
16:31:49|2.3028
16:31:50|2.3028
16:31:51|2.3028
16:31:52|2.3028
16:31:53|2.3028
16:31:54|2.301
16:31:55|2.3009
16:31:56|2.3009
16:31:57|2.3032
16:31:58|2.3032
16:32:00|2.3032
16:32:01|2.302
16:32:01|2.3033
16:32:02|2.2992
16:32:03|2.3055
16:32:04|2.2994
16:32:05|2.3002
16:32:07|2.3002
16:32:08|2.3002
16:32:09|2.3002
16:32:09|2.3002
16:32:10|2.3018
16:32:12|2.3018
16:32:13|2.3018
16:32:14|2.3018
16:32:14|2.3007
16:32:15|2.3007
16:32:16|2.3007
16:32:17|2.3007
16:32:18|2.3007
16:32:20|2.303
16:32:20|2.3048
16:32:21|2.3048
16:32:23|2.3044
16:32:24|2.3048
16:32:24|2.3044
16:32:25|2.3044
16:32:27|2.3044
16:32:27|2.3044
16:32:28|2.3071
16:32:29|2.3071
16:32:30|2.3055
16:32:31|2.3067
16:32:32|2.3056
16:32:33|2.3045
16:32:35|2.3023
16:32:36|2.3023
16:32:37|2.3
16:32:37|2.2994
16:32:39|2.2999
16:32:41|2.2999
16:32:43|2.3002
16:32:44|2.3002
16:32:45|2.3016
16:32:46|2.3019
16:32:47|2.3019
16:32:48|2.3019
16:32:49|2.305
16:32:50|2.3054
16:32:51|2.3054
16:32:52|2.3098
16:32:54|2.3121
16:32:56|2.3122
16:32:57|2.3122
16:32:57|2.3135
16:32:59|2.3134
16:32:59|2.3134
16:33:02|2.3135
16:33:02|2.3134
16:33:03|2.3115
16:33:04|2.3115
16:33:05|2.3115
16:33:07|2.3114
16:33:08|2.3128
16:33:10|2.3115
16:33:11|2.3097
16:33:12|2.3061
16:33:13|2.3006
16:33:14|2.3006
16:33:15|2.3071
16:33:16|2.3051
16:33:17|2.3051
16:33:18|2.3061
16:33:19|2.306
16:33:20|2.306
16:33:21|2.306
16:33:22|2.306
16:33:23|2.3071
16:33:24|2.3071
16:33:25|2.3113
16:33:26|2.312
16:33:27|2.3112
16:33:28|2.3112
16:33:29|2.3103
16:33:30|2.3103
16:33:31|2.3102
16:33:32|2.3102
16:33:33|2.3104
16:33:34|2.3104
16:33:35|2.3061
16:33:36|2.3061
16:33:37|2.3061
16:33:38|2.3072
16:33:39|2.3072
16:33:40|2.3072
16:33:41|2.3072
16:33:43|2.3111
16:33:45|2.3094
16:33:45|2.3094
16:33:46|2.309
16:33:48|2.3112
16:33:48|2.3062
16:33:49|2.3062
16:33:51|2.3062
16:33:52|2.3062
16:33:54|2.3062
16:33:54|2.3062
16:33:56|2.3072
16:33:56|2.3065
16:33:57|2.3065
16:33:58|2.3065
16:33:59|2.3065
16:34:00|2.306
16:34:01|2.3023
16:34:02|2.3008
16:34:03|2.3008
16:34:04|2.3008
16:34:05|2.3058
16:34:07|2.3058
16:34:07|2.2999
16:34:09|2.2999
16:34:09|2.2999
16:34:11|2.2999
16:34:12|2.2999
16:34:13|2.3001
16:34:14|2.2999
16:34:15|2.2999
16:34:16|2.2999
16:34:17|2.2999
16:34:18|2.3049
16:34:20|2.3049
16:34:21|2.3046
16:34:22|2.3058
16:34:23|2.3058
16:34:24|2.3058
16:34:24|2.3058
16:34:27|2.3058
16:34:27|2.3055
16:34:28|2.3055
16:34:29|2.3007
16:34:30|2.3007
16:34:32|2.3065
16:34:32|2.3065
16:34:33|2.3066
16:34:34|2.3066
16:34:35|2.3066
16:34:36|2.3066
16:34:37|2.3066
16:34:38|2.3066
16:34:40|2.3066
16:34:40|2.3066
16:34:43|2.3066
16:34:44|2.3052
16:34:44|2.3045
16:34:45|2.3045
16:34:46|2.3062
16:34:48|2.308
16:34:49|2.308
16:34:50|2.308
16:34:52|2.308
16:34:53|2.3067
16:34:54|2.3067
16:34:56|2.3066
16:34:57|2.3061
16:34:58|2.3061
16:35:00|2.3069
16:35:01|2.3069
16:35:01|2.3069
16:35:03|2.3069
16:35:04|2.3069
16:35:05|2.3066
16:35:05|2.3066
16:35:06|2.3066
16:35:08|2.3066
16:35:09|2.3052
16:35:11|2.3052
16:35:12|2.3052
16:35:12|2.3052
16:35:13|2.3052
16:35:14|2.3052
16:35:15|2.3052
16:35:16|2.3052
16:35:17|2.3052
16:35:18|2.304
16:35:20|2.304
16:35:20|2.3017
16:35:21|2.3036
16:35:22|2.3009
16:35:23|2.3009
16:35:24|2.3032
16:35:25|2.3032
16:35:26|2.3032
16:35:27|2.3008
16:35:28|2.3068
16:35:29|2.3068
16:35:30|2.3068
16:35:31|2.3075
16:35:33|2.3076
16:35:33|2.3031
16:35:34|2.3033
16:35:35|2.3031
16:35:36|2.3031
16:35:37|2.3031
16:35:39|2.3059
16:35:40|2.3059
16:35:41|2.3059
16:35:42|2.3053
16:35:44|2.3053
16:35:46|2.3053
16:35:47|2.302
16:35:48|2.302
16:35:50|2.3047
16:35:51|2.2999
16:35:52|2.2999
16:35:52|2.2999
16:35:54|2.3009
16:35:55|2.3
16:35:55|2.2999
16:35:57|2.2999
16:35:58|2.2999
16:35:58|2.2999
16:36:00|2.2999
16:36:01|2.2999
16:36:02|2.2999
16:36:04|2.2999
16:36:04|2.2999
16:36:05|2.2999
16:36:06|2.3009
16:36:07|2.2991
16:36:08|2.3037
16:36:10|2.3061
16:36:11|2.306
16:36:12|2.3058
16:36:13|2.3056
16:36:14|2.3059
16:36:15|2.3059
16:36:16|2.3059
16:36:17|2.306
16:36:18|2.306
16:36:19|2.304
16:36:20|2.304
16:36:21|2.304
16:36:22|2.304
16:36:23|2.304
16:36:24|2.304
16:36:25|2.304
16:36:26|2.304
16:36:27|2.304
16:36:29|2.3038
16:36:30|2.3038
16:36:31|2.3039
16:36:32|2.3038
16:36:33|2.3
16:36:34|2.3035
16:36:35|2.3035
16:36:36|2.2999
16:36:37|2.3002
16:36:38|2.2989
16:36:39|2.3
16:36:40|2.3
16:36:41|2.3
16:36:42|2.302
16:36:43|2.302
16:36:45|2.302
16:36:47|2.302
16:36:47|2.3018
16:36:49|2.3018
16:36:49|2.3018
16:36:50|2.2989
16:36:52|2.2989
16:36:54|2.3
16:36:54|2.3
16:36:56|2.3
16:36:58|2.2984
16:36:59|2.2985
16:37:01|2.2991
16:37:02|2.2956
16:37:03|2.2956
16:37:04|2.2956
16:37:05|2.2956
16:37:06|2.2956
16:37:07|2.2956
16:37:08|2.2956
16:37:10|2.2956
16:37:10|2.2956
16:37:12|2.2956
16:37:13|2.2985
16:37:13|2.2985
16:37:15|2.2985
16:37:15|2.2985
16:37:16|2.2996
16:37:17|2.2985
16:37:18|2.2985
16:37:20|2.2985
16:37:20|2.2985
16:37:22|2.3
16:37:22|2.3
16:37:24|2.2999
16:37:25|2.2995
16:37:25|2.2995
16:37:27|2.2995
16:37:27|2.3017
16:37:28|2.2969
16:37:30|2.2969
16:37:30|2.2969
16:37:31|2.2981
16:37:32|2.2981
16:37:35|2.2981
16:37:35|2.2981
16:37:36|2.2981
16:37:37|2.2971
16:37:38|2.2994
16:37:39|2.2994
16:37:40|2.2994
16:37:41|2.2994
16:37:42|2.301
16:37:43|2.301
16:37:45|2.301
16:37:47|2.3003
16:37:49|2.3005
16:37:50|2.3005
16:37:51|2.3005
16:37:51|2.3005
16:37:52|2.3005
16:37:53|2.3005
16:37:56|2.3003
16:37:57|2.3003
16:37:57|2.302
16:37:58|2.302
16:37:59|2.3024
16:38:00|2.3024
16:38:01|2.3024
16:38:02|2.3033
16:38:03|2.3034
16:38:04|2.3034
16:38:05|2.3034
16:38:06|2.3034
16:38:08|2.3023
16:38:08|2.3023
16:38:09|2.305
16:38:10|2.3034
16:38:11|2.3034
16:38:12|2.3023
16:38:14|2.3
16:38:14|2.3
16:38:15|2.3
16:38:16|2.3009
16:38:17|2.3009
16:38:19|2.3009
16:38:19|2.3009
16:38:20|2.3009
16:38:21|2.3009
16:38:23|2.3009
16:38:23|2.3009
16:38:24|2.3009
16:38:25|2.3009
16:38:28|2.3009
16:38:28|2.3021
16:38:29|2.3015
16:38:30|2.3
16:38:31|2.3
16:38:32|2.3009
16:38:33|2.3009
16:38:34|2.3009
16:38:35|2.3009
16:38:36|2.3009
16:38:37|2.3
16:38:38|2.3
16:38:39|2.2981
16:38:40|2.2978
16:38:41|2.2982
16:38:42|2.2982
16:38:43|2.2971
16:38:44|2.2971
16:38:46|2.2971
16:38:48|2.2997
16:38:50|2.2972
16:38:50|2.2972
16:38:53|2.2972
16:38:54|2.2972
16:38:55|2.2972
16:38:56|2.2972
16:38:57|2.2972
16:38:58|2.2972
16:38:59|2.2972
16:39:00|2.2992
16:39:02|2.2972
16:39:02|2.2972
16:39:03|2.2972
16:39:05|2.2972
16:39:06|2.2972
16:39:07|2.2972
16:39:08|2.2972
16:39:09|2.2992
16:39:09|2.2972
16:39:11|2.2972
16:39:12|2.2972
16:39:13|2.2992
16:39:14|2.2992
16:39:14|2.2992
16:39:17|2.2992
16:39:18|2.2972
16:39:19|2.2972
16:39:20|2.2972
16:39:21|2.2972
16:39:23|2.2972
16:39:23|2.2992
16:39:24|2.2992
16:39:25|2.2992
16:39:26|2.2992
16:39:27|2.2992
16:39:28|2.2992
16:39:29|2.2992
16:39:30|2.2992
16:39:31|2.2992
16:39:32|2.2972
16:39:33|2.2972
16:39:34|2.2972
16:39:35|2.2972
16:39:36|2.2972
16:39:37|2.2956
16:39:38|2.2956
16:39:39|2.2953
16:39:40|2.2953
16:39:42|2.2953
16:39:42|2.2953
16:39:43|2.2976
16:39:44|2.2976
16:39:45|2.2976
16:39:47|2.299
16:39:49|2.2981
16:39:51|2.2981
16:39:53|2.2992
16:39:54|2.2992
16:39:55|2.2992
16:39:55|2.2992
16:39:56|2.2992
16:39:57|2.2992
16:39:59|2.298
16:40:00|2.2977
16:40:01|2.2977
16:40:02|2.2977
16:40:03|2.2951
16:40:04|2.2951
16:40:05|2.2951
16:40:06|2.2951
16:40:06|2.2967
16:40:08|2.2967
16:40:08|2.2967
16:40:09|2.2964
16:40:10|2.2964
16:40:12|2.2964
16:40:13|2.2916
16:40:14|2.2916
16:40:15|2.2903
16:40:16|2.2837
16:40:17|2.2857
16:40:18|2.2844
16:40:19|2.2844
16:40:20|2.29
16:40:21|2.2889
16:40:22|2.29
16:40:23|2.2889
16:40:24|2.2889
16:40:24|2.2889
16:40:26|2.29
16:40:27|2.2905
16:40:28|2.2905
16:40:29|2.2905
16:40:30|2.2916
16:40:31|2.2916
16:40:32|2.2916
16:40:33|2.2916
16:40:34|2.2916
16:40:35|2.2916
16:40:36|2.2916
16:40:37|2.2915
16:40:38|2.2915
16:40:38|2.2915
16:40:40|2.2912
16:40:41|2.2912
16:40:41|2.2912
16:40:43|2.2912
16:40:43|2.2912
16:40:44|2.2912
16:40:45|2.2912
16:40:47|2.2912
16:40:49|2.2906
16:40:50|2.2877
16:40:52|2.2898
16:40:54|2.2898
16:40:55|2.2915
16:40:55|2.2903
16:40:56|2.2897
16:40:58|2.2839
16:40:59|2.2875
16:40:59|2.2875
16:41:01|2.2875
16:41:01|2.2875
16:41:02|2.2897
16:41:03|2.2892
16:41:04|2.2892
16:41:05|2.2892
16:41:06|2.2892
16:41:07|2.2892
16:41:08|2.2892
16:41:09|2.2892
16:41:11|2.2875
16:41:11|2.2875
16:41:12|2.2872
16:41:13|2.2872
16:41:15|2.2863
16:41:16|2.2863
16:41:16|2.2863
16:41:17|2.2863
16:41:19|2.2863
16:41:20|2.2863
16:41:21|2.28
16:41:22|2.2819
16:41:23|2.282
16:41:24|2.2803
16:41:25|2.2802
16:41:27|2.2798
16:41:28|2.2798
16:41:29|2.2789
16:41:30|2.279
16:41:31|2.279
16:41:32|2.2824
16:41:33|2.2824
16:41:34|2.2824
16:41:35|2.2824
16:41:36|2.2824
16:41:38|2.2824
16:41:39|2.2799
16:41:39|2.2799
16:41:41|2.2799
16:41:42|2.2799
16:41:43|2.2799
16:41:44|2.2782
16:41:44|2.2793
16:41:46|2.279
16:41:47|2.279
16:41:47|2.279
16:41:50|2.279
16:41:52|2.2778
16:41:53|2.2778
16:41:54|2.2778
16:41:56|2.2778
16:41:57|2.2778
16:41:57|2.2778
16:42:00|2.2799
16:42:00|2.2799
16:42:02|2.2799
16:42:02|2.285
16:42:03|2.283
16:42:05|2.283
16:42:07|2.2845
16:42:08|2.2845
16:42:08|2.2849
16:42:09|2.2849
16:42:11|2.2845
16:42:11|2.2845
16:42:12|2.2845
16:42:13|2.2828
16:42:16|2.2828
16:42:16|2.2828
16:42:17|2.2828
16:42:19|2.2828
16:42:20|2.2828
16:42:21|2.2828
16:42:22|2.2828
16:42:23|2.2828
16:42:24|2.2834
16:42:25|2.2885
16:42:26|2.2925
16:42:27|2.2907
16:42:28|2.2907
16:42:29|2.2907
16:42:30|2.2907
16:42:31|2.2899
16:42:32|2.2899
16:42:33|2.2899
16:42:34|2.2941
16:42:35|2.2965
16:42:36|2.2965
16:42:37|2.2966
16:42:38|2.2933
16:42:39|2.2933
16:42:40|2.2937
16:42:41|2.2937
16:42:42|2.2979
16:42:43|2.2945
16:42:44|2.2945
16:42:45|2.2945
16:42:46|2.2945
16:42:47|2.2938
16:42:48|2.2938
16:42:49|2.2938
16:42:51|2.2938
16:42:53|2.2904
16:42:55|2.2904
16:42:55|2.2885
16:42:56|2.2885
16:42:57|2.2909
16:42:58|2.2856
16:43:00|2.2856
16:43:01|2.2856
16:43:01|2.2843
16:43:03|2.2843
16:43:03|2.295
16:43:04|2.295
16:43:05|2.295
16:43:06|2.2894
16:43:07|2.2894
16:43:08|2.2894
16:43:09|2.2944
16:43:10|2.29
16:43:11|2.2899
16:43:12|2.2899
16:43:13|2.2899
16:43:14|2.2908
16:43:15|2.2908
16:43:16|2.2908
16:43:18|2.2908
16:43:18|2.2908
16:43:19|2.2908
16:43:20|2.2942
16:43:21|2.2942
16:43:23|2.2942
16:43:24|2.2942
16:43:24|2.2942
16:43:25|2.2942
16:43:26|2.2942
16:43:27|2.2918
16:43:28|2.2918
16:43:29|2.2918
16:43:30|2.2879
16:43:31|2.2843
16:43:32|2.2843
16:43:33|2.2861
16:43:34|2.2861
16:43:35|2.2861
16:43:36|2.2867
16:43:37|2.2867
16:43:38|2.2867
16:43:39|2.2867
16:43:40|2.2867
16:43:41|2.2867
16:43:42|2.2867
16:43:43|2.2867
16:43:44|2.2867
16:43:45|2.2867
16:43:46|2.2892
16:43:47|2.2892
16:43:48|2.2892
16:43:49|2.2892
16:43:51|2.2892
16:43:53|2.2892
16:43:55|2.2867
16:43:57|2.2869
16:43:57|2.2899
16:43:59|2.2863
16:44:01|2.2863
16:44:03|2.2863
16:44:04|2.2863
16:44:05|2.2863
16:44:06|2.2861
16:44:07|2.2837
16:44:08|2.2837
16:44:08|2.2823
16:44:09|2.2817
16:44:11|2.2817
16:44:11|2.2817
16:44:13|2.2817
16:44:13|2.2817
16:44:14|2.2817
16:44:15|2.2816
16:44:17|2.2816
16:44:17|2.2816
16:44:18|2.2816
16:44:20|2.2816
16:44:21|2.2817
16:44:22|2.2819
16:44:24|2.2804
16:44:25|2.2804
16:44:25|2.2804
16:44:26|2.2804
16:44:27|2.28
16:44:29|2.28
16:44:30|2.2803
16:44:30|2.2803
16:44:32|2.2803
16:44:32|2.2797
16:44:33|2.2797
16:44:34|2.2797
16:44:36|2.2797
16:44:37|2.2782
16:44:37|2.2782
16:44:38|2.2782
16:44:39|2.2781
16:44:40|2.2781
16:44:42|2.2781
16:44:42|2.2781
16:44:43|2.2725
16:44:44|2.2725
16:44:45|2.2741
16:44:46|2.2725
16:44:47|2.2725
16:44:48|2.2725
16:44:49|2.2723
16:44:50|2.2723
16:44:53|2.2764
16:44:54|2.2721
16:44:56|2.2721
16:44:58|2.2723
16:45:00|2.2752
16:45:00|2.27
16:45:01|2.27
16:45:02|2.27
16:45:04|2.27
16:45:05|2.27
16:45:06|2.27
16:45:07|2.27
16:45:08|2.27
16:45:09|2.27
16:45:10|2.27
16:45:11|2.27
16:45:12|2.27
16:45:13|2.27
16:45:14|2.2699
16:45:15|2.2699
16:45:16|2.2699
16:45:17|2.2699
16:45:18|2.2699
16:45:19|2.2699
16:45:19|2.2699
16:45:21|2.2686
16:45:22|2.2689
16:45:23|2.2689
16:45:23|2.2689
16:45:25|2.2675
16:45:25|2.2675
16:45:27|2.2675
16:45:28|2.2698
16:45:29|2.2674
16:45:29|2.2646
16:45:31|2.2637
16:45:32|2.2666
16:45:33|2.2659
16:45:33|2.2653
16:45:34|2.2635
16:45:36|2.2648
16:45:36|2.2638
16:45:38|2.2638
16:45:39|2.2638
16:45:40|2.2638
16:45:40|2.2638
16:45:42|2.2635
16:45:43|2.2635
16:45:44|2.2622
16:45:44|2.2622
16:45:45|2.2637
16:45:47|2.2638
16:45:47|2.2638
16:45:49|2.2638
16:45:50|2.2638
16:45:50|2.2618
16:45:52|2.2631
16:45:54|2.2631
16:45:56|2.2639
16:45:56|2.2684
16:45:58|2.27
16:45:58|2.2724
16:45:59|2.2724
16:46:01|2.2724
16:46:01|2.2724
16:46:03|2.2724
16:46:03|2.2724
16:46:05|2.2724
16:46:06|2.2724
16:46:06|2.2724
16:46:07|2.2724
16:46:08|2.2723
16:46:10|2.2723
16:46:11|2.2723
16:46:11|2.2723
16:46:13|2.2723
16:46:13|2.2723
16:46:14|2.2638
16:46:15|2.2692
16:46:16|2.2692
16:46:17|2.2672
16:46:18|2.2648
16:46:19|2.2648
16:46:21|2.2648
16:46:21|2.2648
16:46:22|2.2648
16:46:23|2.2648
16:46:24|2.2648
16:46:25|2.2648
16:46:26|2.2648
16:46:27|2.259
16:46:28|2.2602
16:46:29|2.2602
16:46:31|2.2602
16:46:31|2.2602
16:46:33|2.2602
16:46:34|2.2602
16:46:35|2.2601
16:46:36|2.2601
16:46:37|2.263
16:46:38|2.2604
16:46:39|2.2632
16:46:40|2.2632
16:46:41|2.2632
16:46:42|2.2632
16:46:43|2.258
16:46:44|2.2592
16:46:45|2.2557
16:46:46|2.2557
16:46:47|2.2557
16:46:48|2.2557
16:46:49|2.2578
16:46:50|2.2578
16:46:51|2.2574
16:46:52|2.258
16:46:54|2.2559
16:46:56|2.2559
16:46:58|2.2559
16:46:58|2.2599
16:47:00|2.2599
16:47:02|2.2605
16:47:02|2.2638
16:47:03|2.2653
16:47:04|2.2639
16:47:05|2.2639
16:47:07|2.2669
16:47:08|2.2703
16:47:09|2.2699
16:47:10|2.2746
16:47:11|2.277
16:47:12|2.277
16:47:13|2.277
16:47:14|2.2764
16:47:15|2.2764
16:47:16|2.2722
16:47:17|2.2722
16:47:18|2.2723
16:47:19|2.2739
16:47:20|2.2742
16:47:21|2.2761
16:47:22|2.2761
16:47:23|2.2783
16:47:24|2.2779
16:47:25|2.2776
16:47:26|2.2776
16:47:27|2.2773
16:47:28|2.2773
16:47:29|2.2766
16:47:30|2.2768
16:47:31|2.2768
16:47:32|2.2766
16:47:33|2.2776
16:47:34|2.278
16:47:35|2.278
16:47:36|2.278
16:47:37|2.278
16:47:38|2.278
16:47:40|2.278
16:47:40|2.278
16:47:41|2.278
16:47:42|2.278
16:47:43|2.278
16:47:44|2.2785
16:47:45|2.2802
16:47:46|2.2802
16:47:47|2.2801
16:47:48|2.2808
16:47:49|2.2808
16:47:50|2.2807
16:47:51|2.2807
16:47:52|2.2807
16:47:53|2.2807
16:47:55|2.2806
16:47:57|2.2806
16:47:58|2.2806
16:47:59|2.2808
16:48:00|2.2822
16:48:02|2.278
16:48:02|2.278
16:48:05|2.2783
16:48:05|2.2767
16:48:06|2.278
16:48:08|2.2767
16:48:09|2.2766
16:48:10|2.2708
16:48:11|2.2703
16:48:12|2.2703
16:48:13|2.2703
16:48:14|2.2703
16:48:15|2.2738
16:48:16|2.271
16:48:17|2.2759
16:48:18|2.2759
16:48:19|2.2738
16:48:20|2.2738
16:48:21|2.2738
16:48:22|2.2738
16:48:23|2.2737
16:48:24|2.2737
16:48:25|2.2737
16:48:26|2.2737
16:48:27|2.2737
16:48:28|2.2737
16:48:29|2.2737
16:48:30|2.2737
16:48:31|2.2738
16:48:32|2.2738
16:48:33|2.2738
16:48:34|2.2738
16:48:35|2.2717
16:48:36|2.2717
16:48:37|2.2717
16:48:38|2.2717
16:48:39|2.2703
16:48:40|2.2703
16:48:41|2.2717
16:48:42|2.2717
16:48:43|2.2716
16:48:44|2.2736
16:48:45|2.2716
16:48:46|2.2686
16:48:47|2.2686
16:48:48|2.2686
16:48:49|2.2686
16:48:50|2.2686
16:48:51|2.2686
16:48:52|2.2686
16:48:53|2.2686
16:48:54|2.2686
16:48:56|2.2686
16:48:58|2.2686
16:48:58|2.2678
16:49:00|2.2678
16:49:02|2.2678
16:49:02|2.2683
16:49:04|2.2683
16:49:04|2.2664
16:49:05|2.2664
16:49:08|2.2664
16:49:08|2.2664
16:49:09|2.265
16:49:10|2.265
16:49:11|2.265
16:49:13|2.2651
16:49:14|2.2651
16:49:15|2.2651
16:49:16|2.2643
16:49:17|2.2643
16:49:18|2.2643
16:49:19|2.2643
16:49:20|2.2643
16:49:21|2.2643
16:49:22|2.2643
16:49:24|2.2618
16:49:24|2.2618
16:49:26|2.2656
16:49:27|2.2656
16:49:28|2.2656
16:49:29|2.2656
16:49:30|2.2673
16:49:31|2.2643
16:49:32|2.2643
16:49:33|2.2629
16:49:34|2.2629
16:49:35|2.2629
16:49:35|2.2629
16:49:37|2.2629
16:49:37|2.2629
16:49:39|2.263
16:49:40|2.263
16:49:41|2.263
16:49:42|2.263
16:49:42|2.263
16:49:43|2.2617
16:49:45|2.2617
16:49:46|2.2617
16:49:46|2.2562
16:49:47|2.2562
16:49:49|2.2601
16:49:50|2.2601
16:49:51|2.2567
16:49:52|2.2567
16:49:53|2.2567
16:49:54|2.2567
16:49:55|2.2616
16:49:55|2.26
16:49:57|2.26
16:49:59|2.2622
16:50:01|2.2622
16:50:02|2.2602
16:50:03|2.2602
16:50:05|2.2602
16:50:05|2.2602
16:50:07|2.2602
16:50:07|2.2602
16:50:08|2.2602
16:50:09|2.2604
16:50:10|2.2604
16:50:11|2.2604
16:50:12|2.2604
16:50:13|2.2622
16:50:14|2.2622
16:50:15|2.2622
16:50:16|2.2622
16:50:17|2.2622
16:50:18|2.2606
16:50:19|2.2621
16:50:20|2.2621
16:50:21|2.2621
16:50:22|2.2617
16:50:23|2.2617
16:50:24|2.2617
16:50:25|2.2617
16:50:26|2.2617
16:50:27|2.2617
16:50:28|2.2617
16:50:29|2.2617
16:50:30|2.2617
16:50:31|2.2653
16:50:32|2.2653
16:50:33|2.2653
16:50:34|2.2665
16:50:35|2.2665
16:50:36|2.2665
16:50:37|2.2665
16:50:38|2.2665
16:50:39|2.2665
16:50:40|2.2665
16:50:41|2.2665
16:50:42|2.2665
16:50:43|2.2665
16:50:44|2.2665
16:50:45|2.2665
16:50:46|2.2665
16:50:47|2.2665
16:50:48|2.2665
16:50:49|2.2665
16:50:51|2.2665
16:50:51|2.2665
16:50:53|2.2665
16:50:53|2.2676
16:50:54|2.2665
16:50:55|2.2737
16:50:56|2.2737
16:50:58|2.2737
16:51:00|2.2674
16:51:01|2.2674
16:51:03|2.2674
16:51:05|2.2674
16:51:06|2.2674
16:51:06|2.2674
16:51:07|2.2674
16:51:09|2.2674
16:51:10|2.2674
16:51:11|2.2674
16:51:12|2.2677
16:51:13|2.2677
16:51:14|2.2677
16:51:15|2.2722
16:51:16|2.268
16:51:17|2.268
16:51:18|2.268
16:51:19|2.268
16:51:20|2.2678
16:51:21|2.2728
16:51:22|2.2748
16:51:23|2.2748
16:51:24|2.2748
16:51:25|2.2714
16:51:26|2.2714
16:51:27|2.2714
16:51:29|2.2714
16:51:30|2.2714
16:51:31|2.2714
16:51:32|2.2714
16:51:33|2.2748
16:51:34|2.2748
16:51:35|2.2748
16:51:36|2.2761
16:51:37|2.2761
16:51:38|2.2788
16:51:39|2.2788
16:51:40|2.28
16:51:41|2.28
16:51:42|2.28
16:51:43|2.28
16:51:44|2.28
16:51:45|2.28
16:51:46|2.2821
16:51:47|2.2821
16:51:48|2.2828
16:51:49|2.2855
16:51:50|2.2808
16:51:51|2.2808
16:51:52|2.2808
16:51:53|2.2808
16:51:54|2.2809
16:51:55|2.2809
16:51:56|2.2809
16:51:57|2.2857
16:51:58|2.2857
16:52:00|2.2857
16:52:01|2.2857
16:52:03|2.2825
16:52:04|2.2825
16:52:05|2.2825
16:52:05|2.2806
16:52:07|2.2806
16:52:08|2.2806
16:52:08|2.2806
16:52:10|2.28
16:52:11|2.272
16:52:12|2.2665
16:52:12|2.2665
16:52:13|2.268
16:52:14|2.268
16:52:15|2.268
16:52:16|2.268
16:52:17|2.268
16:52:19|2.268
16:52:19|2.2698
16:52:20|2.2698
16:52:21|2.2698
16:52:23|2.2698
16:52:24|2.2673
16:52:24|2.2673
16:52:26|2.2673
16:52:26|2.2673
16:52:27|2.2719
16:52:29|2.2719
16:52:30|2.2721
16:52:32|2.2721
16:52:32|2.2763
16:52:34|2.2763
16:52:34|2.2763
16:52:35|2.268
16:52:36|2.2751
16:52:37|2.2751
16:52:38|2.2751
16:52:39|2.2751
16:52:41|2.2751
16:52:41|2.2751
16:52:43|2.2751
16:52:43|2.2743
16:52:44|2.2743
16:52:45|2.2736
16:52:46|2.2736
16:52:47|2.2736
16:52:48|2.2736
16:52:49|2.2736
16:52:50|2.2736
16:52:51|2.2736
16:52:52|2.2736
16:52:53|2.2736
16:52:54|2.2736
16:52:55|2.2735
16:52:56|2.2735
16:52:58|2.2697
16:52:58|2.2697
16:53:00|2.2736
16:53:02|2.2736
16:53:03|2.28
16:53:04|2.28
16:53:05|2.28
16:53:06|2.28
16:53:07|2.28
16:53:08|2.28
16:53:09|2.2811
16:53:10|2.2811
16:53:11|2.2811
16:53:12|2.2811
16:53:13|2.2811
16:53:15|2.2771
16:53:15|2.2811
16:53:17|2.2811
16:53:18|2.2811
16:53:19|2.281
16:53:20|2.2811
16:53:21|2.2811
16:53:22|2.2811
16:53:22|2.2811
16:53:24|2.2811
16:53:25|2.2811
16:53:26|2.2811
16:53:27|2.2811
16:53:28|2.2783
16:53:30|2.2809
16:53:30|2.2784
16:53:33|2.2784
16:53:33|2.2784
16:53:34|2.2784
16:53:35|2.2784
16:53:36|2.2799
16:53:37|2.2799
16:53:38|2.2799
16:53:39|2.2799
16:53:40|2.2799
16:53:41|2.2799
16:53:42|2.2787
16:53:43|2.2787
16:53:44|2.2787
16:53:45|2.2787
16:53:46|2.2787
16:53:47|2.2787
16:53:48|2.2787
16:53:50|2.2787
16:53:50|2.2787
16:53:51|2.2799
16:53:52|2.2799
16:53:53|2.2799
16:53:54|2.2799
16:53:55|2.2799
16:53:56|2.2799
16:53:57|2.2799
16:53:58|2.2799
16:53:59|2.2799
16:54:01|2.2799
16:54:03|2.2838
16:54:03|2.28
16:54:06|2.28
16:54:06|2.28
16:54:08|2.285
16:54:09|2.285
16:54:10|2.285
16:54:10|2.285
16:54:13|2.2824
16:54:13|2.2824
16:54:14|2.2824
16:54:15|2.285
16:54:16|2.285
16:54:17|2.285
16:54:18|2.2826
16:54:20|2.2826
16:54:20|2.2826
16:54:21|2.2829
16:54:22|2.2795
16:54:23|2.2796
16:54:24|2.2824
16:54:25|2.2824
16:54:26|2.2824
16:54:27|2.2824
16:54:28|2.2824
16:54:29|2.2824
16:54:31|2.2824
16:54:32|2.2824
16:54:33|2.2824
16:54:34|2.2824
16:54:35|2.2824
16:54:36|2.2824
16:54:37|2.2824
16:54:38|2.2824
16:54:39|2.2821
16:54:40|2.2821
16:54:41|2.2824
16:54:42|2.2824
16:54:43|2.2824
16:54:44|2.2824
16:54:45|2.2824
16:54:46|2.2824
16:54:47|2.2824
16:54:48|2.2824
16:54:49|2.2787
16:54:50|2.2768
16:54:51|2.2766
16:54:52|2.2766
16:54:53|2.2766
16:54:54|2.2725
16:54:55|2.2725
16:54:56|2.2725
16:54:57|2.2725
16:54:58|2.2725
16:54:59|2.2725
16:55:00|2.2725
16:55:01|2.2725
16:55:03|2.2725
16:55:05|2.2725
16:55:06|2.2725
16:55:07|2.2725
16:55:08|2.2725
16:55:09|2.2724
16:55:10|2.2724
16:55:11|2.2724
16:55:12|2.2724
16:55:13|2.2724
16:55:14|2.2708
16:55:15|2.2708
16:55:16|2.2727
16:55:18|2.27
16:55:19|2.2823
16:55:21|2.2823
16:55:21|2.2823
16:55:22|2.2823
16:55:23|2.2823
16:55:24|2.2823
16:55:25|2.2823
16:55:26|2.2823
16:55:28|2.2823
16:55:29|2.2823
16:55:29|2.2823
16:55:30|2.2823
16:55:31|2.2823
16:55:32|2.2823
16:55:33|2.2823
16:55:35|2.2823
16:55:35|2.2823
16:55:36|2.2765
16:55:37|2.2765
16:55:38|2.2765
16:55:39|2.2765
16:55:40|2.2765
16:55:41|2.2765
16:55:42|2.2765
16:55:43|2.2765
16:55:45|2.2765
16:55:45|2.2765
16:55:47|2.2765
16:55:47|2.2766
16:55:48|2.2766
16:55:49|2.2766
16:55:51|2.2766
16:55:51|2.2785
16:55:53|2.2785
16:55:53|2.2785
16:55:55|2.2785
16:55:55|2.2785
16:55:56|2.275
16:55:57|2.275
16:55:58|2.275
16:55:59|2.275
16:56:00|2.2747
16:56:01|2.2747
16:56:04|2.2747
16:56:05|2.2747
16:56:05|2.2747
16:56:07|2.2747
16:56:08|2.2747
16:56:09|2.275
16:56:11|2.276
16:56:12|2.276
16:56:13|2.2783
16:56:15|2.2783
16:56:16|2.2783
16:56:16|2.2793
16:56:18|2.2793
16:56:18|2.2793
16:56:19|2.2793
16:56:20|2.2793
16:56:21|2.2793
16:56:22|2.2793
16:56:23|2.2793
16:56:25|2.2793
16:56:26|2.2793
16:56:27|2.2793
16:56:27|2.2754
16:56:28|2.2791
16:56:29|2.2791
16:56:31|2.2791
16:56:31|2.2753
16:56:34|2.2753
16:56:34|2.2753
16:56:35|2.2754
16:56:37|2.2781
16:56:37|2.2781
16:56:38|2.2781
16:56:39|2.2781
16:56:40|2.2783
16:56:41|2.2783
16:56:42|2.2783
16:56:43|2.2783
16:56:44|2.2791
16:56:46|2.2791
16:56:46|2.2791
16:56:47|2.2791
16:56:48|2.2791
16:56:49|2.2762
16:56:50|2.2762
16:56:51|2.2762
16:56:52|2.2762
16:56:53|2.276
16:56:54|2.276
16:56:55|2.2763
16:56:56|2.2763
16:56:57|2.2763
16:56:58|2.2763
16:57:00|2.2763
16:57:00|2.2763
16:57:01|2.2763
16:57:02|2.2763
16:57:05|2.2763
16:57:06|2.2763
16:57:07|2.2763
16:57:08|2.2741
16:57:08|2.2749
16:57:09|2.2749
16:57:10|2.2745
16:57:12|2.2727
16:57:14|2.2744
16:57:14|2.2765
16:57:15|2.2765
16:57:16|2.2765
16:57:18|2.2765
16:57:18|2.2765
16:57:19|2.2765
16:57:20|2.2766
16:57:21|2.2766
16:57:22|2.2766
16:57:23|2.2766
16:57:24|2.2766
16:57:25|2.2766
16:57:26|2.2744
16:57:27|2.2744
16:57:28|2.2762
16:57:30|2.2762
16:57:30|2.2762
16:57:31|2.2764
16:57:32|2.2764
16:57:33|2.2701
16:57:34|2.2696
16:57:35|2.2696
16:57:36|2.2696
16:57:37|2.2696
16:57:38|2.2696
16:57:39|2.2715
16:57:41|2.2686
16:57:42|2.2686
16:57:43|2.2686
16:57:44|2.2686
16:57:45|2.269
16:57:46|2.2696
16:57:47|2.2696
16:57:48|2.2696
16:57:49|2.2716
16:57:50|2.2748
16:57:51|2.2708
16:57:52|2.2708
16:57:54|2.2708
16:57:54|2.2708
16:57:55|2.2706
16:57:56|2.2696
16:57:57|2.2696
16:57:58|2.2696
16:57:59|2.2699
16:58:00|2.2699
16:58:01|2.2699
16:58:02|2.2699
16:58:03|2.2699
16:58:05|2.2699
16:58:07|2.2699
16:58:08|2.2699
16:58:09|2.2699
16:58:11|2.2699
16:58:12|2.2707
16:58:13|2.2707
16:58:15|2.2707
16:58:15|2.2708
16:58:16|2.2708
16:58:17|2.2708
16:58:19|2.2708
16:58:20|2.2708
16:58:21|2.2708
16:58:22|2.2708
16:58:23|2.2708
16:58:24|2.2708
16:58:25|2.2708
16:58:26|2.2708
16:58:27|2.2708
16:58:28|2.2708
16:58:29|2.2708
16:58:30|2.2708
16:58:31|2.2708
16:58:33|2.2708
16:58:33|2.2708
16:58:34|2.2765
16:58:36|2.2765
16:58:36|2.2765
16:58:38|2.2765
16:58:39|2.2765
16:58:39|2.2765
16:58:41|2.2766
16:58:41|2.2766
16:58:44|2.2766
16:58:44|2.2744
16:58:45|2.2744
16:58:46|2.2717
16:58:47|2.2747
16:58:48|2.2747
16:58:49|2.2764
16:58:50|2.2764
16:58:51|2.2764
16:58:52|2.2764
16:58:53|2.2764
16:58:54|2.2766
16:58:55|2.2766
16:58:56|2.2778
16:58:57|2.2778
16:58:58|2.28
16:58:59|2.278
16:59:00|2.278
16:59:01|2.278
16:59:02|2.2782
16:59:03|2.2782
16:59:04|2.2782
16:59:06|2.281
16:59:07|2.279
16:59:08|2.279
16:59:09|2.2809
16:59:11|2.2809
16:59:12|2.281
16:59:13|2.2766
16:59:14|2.2766
16:59:15|2.2766
16:59:16|2.2766
16:59:17|2.2785
16:59:18|2.2785
16:59:19|2.2784
16:59:20|2.2784
16:59:21|2.2784
16:59:22|2.2772
16:59:23|2.2772
16:59:24|2.279
16:59:25|2.279
16:59:26|2.2791
16:59:27|2.2791
16:59:28|2.2791
16:59:29|2.2791
16:59:30|2.279
16:59:31|2.2785
16:59:32|2.2785
16:59:33|2.2785
16:59:34|2.2785
16:59:35|2.2785
16:59:36|2.2785
16:59:37|2.2785
16:59:38|2.2791
16:59:39|2.2791
16:59:40|2.2791
16:59:41|2.2791
16:59:42|2.2791
16:59:43|2.2791
16:59:44|2.2791
16:59:45|2.279
16:59:46|2.279
16:59:47|2.279
16:59:48|2.279
16:59:49|2.279
16:59:50|2.279
16:59:51|2.279
16:59:52|2.2678
16:59:53|2.2695
16:59:54|2.269
16:59:55|2.269
16:59:56|2.269
16:59:57|2.269
16:59:58|2.269
16:59:59|2.2698
17:00:00|2.2657
17:00:01|2.2669
17:00:03|2.269
17:00:03|2.2695
17:00:04|2.2695
17:00:05|2.2672
17:00:07|2.2693
17:00:08|2.2731
17:00:10|2.2714
17:00:11|2.2711
17:00:12|2.2711
17:00:13|2.2711
17:00:14|2.2711
17:00:14|2.2754
17:00:17|2.2733
17:00:17|2.2726
17:00:18|2.2726
17:00:20|2.2726
17:00:21|2.2726
17:00:22|2.2739
17:00:23|2.2739
17:00:24|2.2739
17:00:25|2.2739
17:00:27|2.2669
17:00:28|2.2677
17:00:28|2.2677
17:00:29|2.2677
17:00:30|2.2677
17:00:31|2.2677
17:00:32|2.2677
17:00:34|2.2677
17:00:34|2.2677
17:00:35|2.2677
17:00:36|2.2677
17:00:38|2.2677
17:00:38|2.2677
17:00:40|2.2677
17:00:41|2.2677
17:00:42|2.2677
17:00:43|2.2677
17:00:44|2.2677
17:00:45|2.2677
17:00:46|2.2677
17:00:47|2.2677
17:00:48|2.2677
17:00:49|2.2677
17:00:50|2.2677
17:00:51|2.2677
17:00:52|2.2677
17:00:53|2.2677
17:00:54|2.2677
17:00:55|2.2677
17:00:56|2.2677
17:00:57|2.2666
17:00:58|2.2666
17:00:59|2.2666
17:01:00|2.2666
17:01:01|2.2666
17:01:02|2.2667
17:01:03|2.2667
17:01:04|2.2667
17:01:05|2.2667
17:01:06|2.2667
17:01:07|2.2667
17:01:09|2.271
17:01:11|2.271
17:01:12|2.271
17:01:12|2.2712
17:01:14|2.2712
17:01:15|2.2712
17:01:17|2.2712
17:01:17|2.271
17:01:18|2.271
17:01:19|2.271
17:01:20|2.2712
17:01:21|2.2712
17:01:22|2.2712
17:01:23|2.2692
17:01:24|2.2692
17:01:26|2.2703
17:01:26|2.2702
17:01:27|2.2702
17:01:28|2.2702
17:01:29|2.2712
17:01:30|2.2711
17:01:32|2.2711
17:01:32|2.2711
17:01:33|2.2711
17:01:35|2.27
17:01:35|2.2707
17:01:36|2.2707
17:01:37|2.2707
17:01:38|2.2707
17:01:39|2.2707
17:01:40|2.2707
17:01:41|2.2707
17:01:42|2.2707
17:01:43|2.2707
17:01:44|2.2739
17:01:45|2.2763
17:01:46|2.276
17:01:47|2.2764
17:01:48|2.2764
17:01:49|2.2756
17:01:50|2.2733
17:01:52|2.2733
17:01:53|2.2733
17:01:53|2.2733
17:01:54|2.2733
17:01:55|2.2733
17:01:56|2.2733
17:01:58|2.2733
17:01:58|2.2733
17:01:59|2.2754
17:02:00|2.2735
17:02:01|2.2715
17:02:03|2.2715
17:02:03|2.2715
17:02:04|2.2715
17:02:05|2.2715
17:02:06|2.2715
17:02:07|2.2742
17:02:09|2.2742
17:02:11|2.2742
17:02:13|2.2742
17:02:14|2.2732
17:02:15|2.2732
17:02:17|2.2732
17:02:17|2.2743
17:02:18|2.2743
17:02:20|2.2742
17:02:21|2.2742
17:02:21|2.2741
17:02:23|2.2711
17:02:24|2.2711
17:02:25|2.2723
17:02:25|2.2723
17:02:27|2.2711
17:02:27|2.2711
17:02:28|2.2711
17:02:29|2.271
17:02:30|2.2725
17:02:31|2.2725
17:02:32|2.2725
17:02:33|2.271
17:02:34|2.271
17:02:35|2.271
17:02:36|2.271
17:02:38|2.271
17:02:38|2.271
17:02:39|2.271
17:02:40|2.271
17:02:41|2.271
17:02:42|2.271
17:02:44|2.271
17:02:45|2.271
17:02:45|2.271
17:02:46|2.271
17:02:48|2.269
17:02:48|2.2694
17:02:50|2.2694
17:02:50|2.2699
17:02:51|2.2699
17:02:52|2.2699
17:02:54|2.2699
17:02:55|2.269
17:02:55|2.269
17:02:57|2.269
17:02:57|2.269
17:02:58|2.267
17:02:59|2.267
17:03:00|2.267
17:03:01|2.267
17:03:02|2.267
17:03:04|2.267
17:03:05|2.267
17:03:06|2.267
17:03:06|2.267
17:03:08|2.267
17:03:08|2.267
17:03:11|2.2606
17:03:12|2.2669
17:03:14|2.2669
17:03:14|2.267
17:03:15|2.2685
17:03:17|2.2698
17:03:18|2.2698
17:03:19|2.2698
17:03:20|2.2698
17:03:21|2.2681
17:03:22|2.2698
17:03:23|2.2698
17:03:24|2.2686
17:03:25|2.2686
17:03:26|2.2686
17:03:27|2.2686
17:03:28|2.2686
17:03:29|2.2686
17:03:30|2.271
17:03:31|2.271
17:03:32|2.274
17:03:33|2.2721
17:03:34|2.2721
17:03:35|2.2721
17:03:36|2.2733
17:03:37|2.2792
17:03:38|2.281
17:03:39|2.2837
17:03:40|2.2801
17:03:41|2.2801
17:03:42|2.2824
17:03:43|2.2824
17:03:44|2.2824
17:03:45|2.2824
17:03:46|2.2836
17:03:47|2.2825
17:03:48|2.2837
17:03:49|2.2837
17:03:50|2.2836
17:03:51|2.2836
17:03:52|2.2836
17:03:53|2.2836
17:03:54|2.2837
17:03:55|2.2824
17:03:56|2.2824
17:03:57|2.2834
17:03:58|2.2834
17:03:59|2.2806
17:04:00|2.2806
17:04:01|2.2776
17:04:02|2.2801
17:04:03|2.2801
17:04:04|2.2801
17:04:05|2.2801
17:04:06|2.2801
17:04:07|2.2801
17:04:08|2.2801
17:04:09|2.2801
17:04:10|2.27
17:04:12|2.27
17:04:13|2.2731
17:04:13|2.2731
17:04:15|2.2731
17:04:16|2.2731
17:04:17|2.2731
17:04:18|2.2731
17:04:19|2.2731
17:04:20|2.2731
17:04:21|2.2726
17:04:22|2.2754
17:04:23|2.2754
17:04:24|2.2754
17:04:25|2.2754
17:04:27|2.2754
17:04:28|2.2754
17:04:28|2.273
17:04:30|2.2761
17:04:31|2.2761
17:04:32|2.2761
17:04:33|2.2761
17:04:33|2.2761
17:04:35|2.2761
17:04:36|2.2761
17:04:37|2.2761
17:04:38|2.2761
17:04:39|2.2761
17:04:40|2.2761
17:04:41|2.2761
17:04:42|2.2761
17:04:42|2.2761
17:04:44|2.2791
17:04:44|2.2766
17:04:45|2.2761
17:04:47|2.2761
17:04:48|2.2761
17:04:49|2.2761
17:04:50|2.2761
17:04:51|2.2761
17:04:52|2.2761
17:04:53|2.2761
17:04:53|2.2761
17:04:54|2.2761
17:04:56|2.2761
17:04:57|2.2761
17:04:58|2.2761
17:04:58|2.2761
17:05:00|2.2761
17:05:01|2.2761
17:05:02|2.2761
17:05:03|2.2761
17:05:04|2.2761
17:05:05|2.2761
17:05:06|2.2761
17:05:07|2.2761
17:05:08|2.2761
17:05:09|2.2761
17:05:10|2.2761
17:05:11|2.276
17:05:13|2.276
17:05:14|2.273
17:05:15|2.273
17:05:16|2.273
17:05:16|2.273
17:05:17|2.2711
17:05:19|2.2733
17:05:19|2.2706
17:05:21|2.2706
17:05:22|2.2706
17:05:23|2.2706
17:05:24|2.2706
17:05:25|2.2706
17:05:27|2.2706
17:05:27|2.2707
17:05:28|2.2707
17:05:30|2.2707
17:05:32|2.2707
17:05:32|2.2707
17:05:33|2.2702
17:05:35|2.2702
17:05:36|2.2702
17:05:36|2.2702
17:05:37|2.2702
17:05:39|2.2702
17:05:39|2.2731
17:05:40|2.2731
17:05:41|2.2731
17:05:42|2.2735
17:05:43|2.271
17:05:44|2.271
17:05:45|2.271
17:05:47|2.271
17:05:47|2.271
17:05:48|2.271
17:05:49|2.271
17:05:51|2.271
17:05:51|2.271
17:05:53|2.271
17:05:53|2.271
17:05:55|2.271
17:05:55|2.2712
17:05:58|2.2712
17:05:58|2.2712
17:05:59|2.2712
17:06:00|2.2712
17:06:01|2.2712
17:06:02|2.2712
17:06:03|2.2712
17:06:04|2.2741
17:06:06|2.2742
17:06:07|2.2759
17:06:08|2.2761
17:06:09|2.2761
17:06:10|2.2761
17:06:12|2.2761
17:06:14|2.2761
17:06:15|2.2761
17:06:16|2.2761
17:06:17|2.2761
17:06:18|2.2762
17:06:19|2.2799
17:06:20|2.2758
17:06:21|2.2758
17:06:22|2.2758
17:06:23|2.2758
17:06:24|2.2758
17:06:25|2.2758
17:06:26|2.2758
17:06:27|2.2758
17:06:28|2.2758
17:06:29|2.2758
17:06:31|2.2758
17:06:32|2.2723
17:06:33|2.2756
17:06:34|2.2756
17:06:35|2.2722
17:06:36|2.2722
17:06:37|2.2722
17:06:38|2.2722
17:06:39|2.2722
17:06:40|2.2722
17:06:41|2.2722
17:06:42|2.2722
17:06:43|2.2722
17:06:43|2.2722
17:06:45|2.2722
17:06:46|2.2722
17:06:47|2.2722
17:06:47|2.2722
17:06:49|2.271
17:06:50|2.2713
17:06:50|2.2713
17:06:52|2.2706
17:06:53|2.2702
17:06:54|2.2702
17:06:55|2.2674
17:06:55|2.2674
17:06:56|2.2674
17:06:58|2.2674
17:06:58|2.2667
17:07:00|2.2652
17:07:01|2.2652
17:07:02|2.2687
17:07:03|2.2687
17:07:04|2.2687
17:07:05|2.2684
17:07:06|2.2684
17:07:07|2.2684
17:07:08|2.2684
17:07:09|2.269
17:07:10|2.269
17:07:11|2.269
17:07:12|2.269
17:07:13|2.269
17:07:14|2.269
17:07:16|2.269
17:07:16|2.2692
17:07:18|2.2692
17:07:19|2.2692
17:07:20|2.2692
17:07:21|2.2692
17:07:23|2.2692
17:07:24|2.2692
17:07:25|2.2692
17:07:26|2.2692
17:07:27|2.2692
17:07:28|2.2692
17:07:29|2.2692
17:07:31|2.2692
17:07:32|2.2692
17:07:34|2.2692
17:07:35|2.2692
17:07:35|2.2692
17:07:36|2.2692
17:07:38|2.2692
17:07:39|2.2692
17:07:39|2.2692
17:07:40|2.2692
17:07:41|2.2649
17:07:43|2.2649
17:07:43|2.2649
17:07:44|2.2649
17:07:45|2.2649
17:07:47|2.2686
17:07:47|2.2686
17:07:49|2.269
17:07:49|2.269
17:07:50|2.269
17:07:51|2.269
17:07:53|2.269
17:07:53|2.269
17:07:54|2.269
17:07:56|2.2692
17:07:56|2.2692
17:07:57|2.2692
17:07:59|2.2692
17:08:00|2.2691
17:08:01|2.2691
17:08:01|2.2691
17:08:02|2.2691
17:08:04|2.2691
17:08:04|2.2691
17:08:05|2.2648
17:08:07|2.2648
17:08:07|2.2649
17:08:09|2.2649
17:08:09|2.2649
17:08:10|2.264
17:08:11|2.2689
17:08:12|2.2689
17:08:13|2.2689
17:08:14|2.2689
17:08:17|2.2689
17:08:18|2.2686
17:08:20|2.2686
17:08:21|2.2722
17:08:22|2.2669
17:08:22|2.2669
17:08:23|2.2632
17:08:25|2.2632
17:08:26|2.2632
17:08:26|2.2632
17:08:28|2.2632
17:08:29|2.2643
17:08:29|2.2643
17:08:31|2.2643
17:08:31|2.2641
17:08:33|2.2679
17:08:34|2.2679
17:08:35|2.2642
17:08:35|2.2642
17:08:37|2.2642
17:08:38|2.2642
17:08:39|2.2661
17:08:40|2.2661
17:08:41|2.2661
17:08:42|2.2662
17:08:43|2.2662
17:08:45|2.2662
17:08:45|2.2662
17:08:47|2.2662
17:08:47|2.2662
17:08:49|2.2662
17:08:49|2.2662
17:08:51|2.2662
17:08:51|2.2662
17:08:52|2.2662
17:08:54|2.2662
17:08:54|2.2662
17:08:55|2.2662
17:08:57|2.2662
17:08:57|2.2662
17:08:58|2.2662
17:08:59|2.2631
17:09:00|2.2631
17:09:01|2.2631
17:09:02|2.2673
17:09:04|2.2673
17:09:05|2.2673
17:09:05|2.2678
17:09:07|2.2678
17:09:07|2.2678
17:09:08|2.2678
17:09:09|2.268
17:09:10|2.268
17:09:11|2.268
17:09:13|2.2678
17:09:13|2.268
17:09:14|2.268
17:09:17|2.268
17:09:18|2.268
17:09:19|2.268
17:09:19|2.268
17:09:21|2.268
17:09:21|2.268
17:09:23|2.268
17:09:23|2.268
17:09:24|2.268
17:09:26|2.268
17:09:27|2.268
17:09:29|2.268
17:09:29|2.268
17:09:31|2.268
17:09:31|2.268
17:09:32|2.268
17:09:33|2.268
17:09:34|2.2646
17:09:35|2.2646
17:09:36|2.2646
17:09:37|2.2646
17:09:38|2.2679
17:09:40|2.2679
17:09:40|2.2679
17:09:41|2.2679
17:09:42|2.2679
17:09:43|2.2634
17:09:44|2.2634
17:09:45|2.2634
17:09:46|2.2647
17:09:47|2.2647
17:09:49|2.2647
17:09:50|2.2647
17:09:51|2.2647
17:09:52|2.2647
17:09:53|2.2647
17:09:53|2.2676
17:09:55|2.2675
17:09:56|2.2675
17:09:56|2.2675
17:09:57|2.2675
17:09:58|2.2675
17:09:59|2.2675
17:10:01|2.2675
17:10:02|2.2675
17:10:03|2.2675
17:10:04|2.2669
17:10:04|2.2669
17:10:06|2.2669
17:10:06|2.2669
17:10:08|2.2669
17:10:09|2.2669
17:10:09|2.2669
17:10:11|2.2647
17:10:12|2.2647
17:10:12|2.2647
17:10:14|2.2647
17:10:14|2.2647
17:10:16|2.2647
17:10:18|2.2647
17:10:19|2.2646
17:10:20|2.2648
17:10:22|2.2648
17:10:24|2.2649
17:10:26|2.2646
17:10:27|2.2646
17:10:28|2.2646
17:10:29|2.2646
17:10:30|2.2646
17:10:31|2.2646
17:10:32|2.2628
17:10:32|2.262
17:10:33|2.262
17:10:34|2.2618
17:10:35|2.2618
17:10:37|2.262
17:10:38|2.262
17:10:38|2.2639
17:10:39|2.2639
17:10:40|2.2643
17:10:42|2.263
17:10:42|2.263
17:10:44|2.263
17:10:44|2.2663
17:10:46|2.2663
17:10:47|2.2663
17:10:47|2.2663
17:10:48|2.2663
17:10:49|2.2592
17:10:50|2.2592
17:10:51|2.2592
17:10:53|2.2592
17:10:53|2.2592
17:10:54|2.2593
17:10:55|2.2593
17:10:57|2.2593
17:10:57|2.2593
17:10:58|2.2593
17:10:59|2.2593
17:11:00|2.2593
17:11:01|2.2593
17:11:03|2.258
17:11:03|2.258
17:11:05|2.258
17:11:05|2.262
17:11:06|2.2576
17:11:07|2.2576
17:11:08|2.257
17:11:09|2.257
17:11:12|2.2597
17:11:12|2.2572
17:11:13|2.2572
17:11:14|2.2572
17:11:15|2.2572
17:11:16|2.2562
17:11:18|2.2585
17:11:20|2.2568
17:11:21|2.2585
17:11:22|2.2613
17:11:23|2.2613
17:11:24|2.2585
17:11:25|2.2585
17:11:26|2.261
17:11:27|2.261
17:11:28|2.261
17:11:29|2.261
17:11:30|2.261
17:11:31|2.261
17:11:32|2.261
17:11:33|2.261
17:11:34|2.261
17:11:34|2.2585
17:11:36|2.2585
17:11:37|2.2571
17:11:38|2.2571
17:11:39|2.2571
17:11:40|2.2571
17:11:41|2.2571
17:11:42|2.2571
17:11:43|2.2571
17:11:43|2.2571
17:11:45|2.2571
17:11:46|2.2571
17:11:47|2.2585
17:11:48|2.2585
17:11:49|2.2585
17:11:50|2.2585
17:11:51|2.2576
17:11:52|2.2576
17:11:53|2.2576
17:11:54|2.2576
17:11:55|2.2577
17:11:56|2.2577
17:11:57|2.2615
17:11:58|2.2615
17:11:59|2.2615
17:12:00|2.2563
17:12:01|2.2563
17:12:02|2.2571
17:12:03|2.26
17:12:04|2.26
17:12:05|2.26
17:12:06|2.2595
17:12:08|2.2595
17:12:08|2.2595
17:12:10|2.2595
17:12:10|2.2595
17:12:11|2.2595
17:12:13|2.2595
17:12:14|2.2608
17:12:15|2.2608
17:12:15|2.2608
17:12:17|2.2608
17:12:18|2.2608
17:12:20|2.2565
17:12:21|2.2565
17:12:23|2.2565
17:12:24|2.2565
17:12:25|2.2565
17:12:26|2.2565
17:12:27|2.2565
17:12:28|2.2589
17:12:30|2.2589
17:12:31|2.2589
17:12:33|2.2589
17:12:34|2.2566
17:12:34|2.2566
17:12:35|2.2566
17:12:37|2.2566
17:12:38|2.2566
17:12:38|2.2566
17:12:40|2.2566
17:12:40|2.2566
17:12:43|2.2566
17:12:43|2.2566
17:12:44|2.2566
17:12:45|2.2566
17:12:46|2.2566
17:12:47|2.2566
17:12:48|2.2566
17:12:49|2.2566
17:12:50|2.2566
17:12:51|2.2588
17:12:52|2.2588
17:12:53|2.2566
17:12:54|2.2566
17:12:55|2.2566
17:12:56|2.2566
17:12:57|2.2566
17:12:58|2.2566
17:12:59|2.2569
17:13:00|2.2569
17:13:01|2.2569
17:13:03|2.2569
17:13:03|2.2569
17:13:04|2.2569
17:13:05|2.2575
17:13:06|2.2575
17:13:07|2.2575
17:13:08|2.2575
17:13:09|2.2575
17:13:10|2.2575
17:13:11|2.2575
17:13:12|2.2574
17:13:13|2.2575
17:13:14|2.2597
17:13:15|2.261
17:13:16|2.261
17:13:17|2.261
17:13:18|2.261
17:13:20|2.261
17:13:22|2.261
17:13:23|2.2616
17:13:24|2.2616
17:13:25|2.2616
17:13:26|2.2616
17:13:27|2.2616
17:13:28|2.2616
17:13:29|2.2624
17:13:30|2.2624
17:13:31|2.2616
17:13:32|2.2616
17:13:33|2.2616
17:13:35|2.2616
17:13:35|2.2625
17:13:37|2.2625
17:13:38|2.2626
17:13:39|2.2626
17:13:39|2.2626
17:13:41|2.2626
17:13:42|2.2626
17:13:42|2.2626
17:13:43|2.2626
17:13:44|2.2626
17:13:45|2.2626
17:13:48|2.2626
17:13:49|2.2626
17:13:49|2.2626
17:13:50|2.2641
17:13:51|2.2641
17:13:52|2.2641
17:13:54|2.2641
17:13:55|2.2641
17:13:56|2.2641
17:13:57|2.263
17:13:58|2.263
17:13:59|2.263
17:14:00|2.263
17:14:01|2.263
17:14:02|2.2645
17:14:03|2.2645
17:14:04|2.2645
17:14:05|2.2628
17:14:07|2.2609
17:14:08|2.26
17:14:09|2.26
17:14:10|2.26
17:14:10|2.26
17:14:12|2.26
17:14:13|2.26
17:14:14|2.26
17:14:14|2.26
17:14:16|2.2624
17:14:17|2.26
17:14:17|2.26
17:14:18|2.26
17:14:20|2.26
17:14:22|2.26
17:14:23|2.26
17:14:24|2.26
17:14:25|2.26
17:14:26|2.26
17:14:28|2.26
17:14:29|2.2592
17:14:29|2.2592
17:14:31|2.2592
17:14:32|2.2592
17:14:32|2.2557
17:14:33|2.2559
17:14:35|2.2559
17:14:36|2.2559
17:14:37|2.2559
17:14:38|2.2559
17:14:39|2.2565
17:14:40|2.2565
17:14:41|2.2565
17:14:42|2.2565
17:14:43|2.2565
17:14:44|2.2565
17:14:45|2.2565
17:14:46|2.2565
17:14:47|2.2581
17:14:48|2.2581
17:14:49|2.2581
17:14:49|2.2581
17:14:51|2.2581
17:14:52|2.2581
17:14:52|2.2581
17:14:54|2.2581
17:14:54|2.2581
17:14:56|2.258
17:14:57|2.258
17:14:57|2.258
17:14:59|2.2558
17:15:00|2.2558
17:15:01|2.2558
17:15:02|2.2558
17:15:03|2.2558
17:15:04|2.2558
17:15:05|2.2558
17:15:06|2.2558
17:15:07|2.2558
17:15:08|2.2558
17:15:09|2.2558
17:15:10|2.2558
17:15:11|2.2558
17:15:12|2.2563
17:15:13|2.2563
17:15:14|2.2562
17:15:15|2.2557
17:15:16|2.2557
17:15:17|2.2557
17:15:18|2.2557
17:15:19|2.2557
17:15:20|2.2562
17:15:21|2.2562
17:15:23|2.2563
17:15:24|2.2563
17:15:25|2.2563
17:15:26|2.2597
17:15:28|2.2597
17:15:29|2.2598
17:15:30|2.26
17:15:31|2.26
17:15:33|2.2599
17:15:34|2.2599
17:15:35|2.2599
17:15:36|2.2599
17:15:37|2.2599
17:15:38|2.2599
17:15:39|2.2599
17:15:40|2.2599
17:15:41|2.2599
17:15:41|2.26
17:15:42|2.26
17:15:44|2.26
17:15:44|2.26
17:15:45|2.26
17:15:47|2.26
17:15:48|2.26
17:15:49|2.26
17:15:50|2.26
17:15:50|2.26
17:15:52|2.26
17:15:53|2.2599
17:15:55|2.2599
17:15:56|2.2599
17:15:57|2.2599
17:15:58|2.26
17:15:58|2.2598
17:16:00|2.2598
17:16:01|2.2598
17:16:02|2.2598
17:16:03|2.2581
17:16:04|2.2581
17:16:04|2.2564
17:16:05|2.2564
17:16:06|2.258
17:16:08|2.2581
17:16:09|2.2581
17:16:10|2.2565
17:16:11|2.257
17:16:11|2.2599
17:16:13|2.2599
17:16:14|2.2599
17:16:14|2.2599
17:16:15|2.2599
17:16:16|2.2599
17:16:18|2.2599
17:16:19|2.2599
17:16:20|2.2599
17:16:21|2.2599
17:16:21|2.2599
17:16:24|2.259
17:16:25|2.259
17:16:25|2.259
17:16:27|2.259
17:16:29|2.2575
17:16:30|2.2575
17:16:31|2.257
17:16:31|2.257
17:16:32|2.257
17:16:33|2.257
17:16:35|2.257
17:16:35|2.257
17:16:37|2.257
17:16:38|2.257
17:16:39|2.257
17:16:39|2.257
17:16:40|2.257
17:16:42|2.257
17:16:43|2.2588
17:16:44|2.261
17:16:45|2.261
17:16:47|2.261
17:16:47|2.261
17:16:48|2.261
17:16:49|2.2619
17:16:50|2.2614
17:16:51|2.2614
17:16:52|2.2614
17:16:53|2.2614
17:16:54|2.2571
17:16:55|2.2571
17:16:56|2.2571
17:16:57|2.2571
17:16:58|2.2575
17:16:59|2.2575
17:17:00|2.2587
17:17:01|2.2575
17:17:02|2.2575
17:17:04|2.2575
17:17:05|2.2575
17:17:07|2.2587
17:17:07|2.2587
17:17:08|2.2587
17:17:09|2.2587
17:17:10|2.2587
17:17:11|2.2587
17:17:12|2.2588
17:17:13|2.2588
17:17:14|2.2588
17:17:15|2.2588
17:17:16|2.2588
17:17:17|2.26
17:17:18|2.2619
17:17:19|2.261
17:17:20|2.261
17:17:21|2.2619
17:17:22|2.2619
17:17:24|2.2619
17:17:25|2.2619
17:17:27|2.2619
17:17:29|2.261
17:17:29|2.261
17:17:31|2.2605
17:17:32|2.2605
17:17:33|2.2605
17:17:34|2.2605
17:17:34|2.2605
17:17:37|2.2605
17:17:38|2.2605
17:17:39|2.2605
17:17:39|2.2605
17:17:40|2.2588
17:17:41|2.2588
17:17:42|2.2588
17:17:44|2.2588
17:17:45|2.2588
17:17:45|2.2588
17:17:46|2.2588
17:17:47|2.2588
17:17:48|2.2588
17:17:50|2.2588
17:17:51|2.2588
17:17:51|2.2588
17:17:53|2.2588
17:17:53|2.2588
17:17:54|2.2588
17:17:56|2.2588
17:17:56|2.2588
17:17:58|2.2571
17:17:58|2.2571
17:18:00|2.2571
17:18:01|2.2571
17:18:02|2.2595
17:18:03|2.2571
17:18:04|2.2571
17:18:05|2.2571
17:18:05|2.2571
17:18:07|2.2571
17:18:08|2.2571
17:18:09|2.2571
17:18:10|2.2571
17:18:10|2.2571
17:18:11|2.2571
17:18:12|2.2571
17:18:13|2.2571
17:18:14|2.2571
17:18:15|2.2589
17:18:17|2.259
17:18:18|2.259
17:18:18|2.259
17:18:19|2.259
17:18:20|2.2571
17:18:21|2.259
17:18:23|2.2588
17:18:23|2.2588
17:18:26|2.259
17:18:26|2.259
17:18:27|2.259
17:18:28|2.259
17:18:29|2.259
17:18:31|2.259
17:18:31|2.259
17:18:33|2.259
17:18:34|2.2594
17:18:35|2.2594
17:18:36|2.2594
17:18:37|2.2594
17:18:39|2.2594
17:18:39|2.257
17:18:41|2.257
17:18:42|2.257
17:18:44|2.257
17:18:44|2.2584
17:18:46|2.2584
17:18:46|2.2584
17:18:47|2.2584
17:18:48|2.2584
17:18:49|2.2562
17:18:50|2.2584
17:18:51|2.2561
17:18:53|2.2561
17:18:53|2.2561
17:18:54|2.2561
17:18:55|2.2561
17:18:57|2.2562
17:18:57|2.2562
17:18:58|2.2562
17:19:00|2.2562
17:19:00|2.2562
17:19:01|2.2562
17:19:03|2.26
17:19:04|2.2563
17:19:04|2.2563
17:19:06|2.2584
17:19:07|2.2584
17:19:07|2.2585
17:19:08|2.259
17:19:09|2.2585
17:19:10|2.2585
17:19:11|2.2584
17:19:12|2.2584
17:19:14|2.2584
17:19:15|2.2584
17:19:16|2.2584
17:19:16|2.2584
17:19:17|2.261
17:19:18|2.2585
17:19:20|2.2585
17:19:20|2.2609
17:19:22|2.2609
17:19:23|2.2609
17:19:23|2.2609
17:19:24|2.2607
17:19:25|2.2603
17:19:28|2.2597
17:19:28|2.261
17:19:29|2.261
17:19:31|2.261
17:19:31|2.2609
17:19:33|2.261
17:19:33|2.261
17:19:34|2.261
17:19:35|2.261
17:19:36|2.2609
17:19:37|2.2609
17:19:39|2.2597
17:19:39|2.2587
17:19:41|2.2587
17:19:41|2.2587
17:19:42|2.2587
17:19:43|2.2598
17:19:44|2.2598
17:19:45|2.2563
17:19:47|2.2563
17:19:47|2.2563
17:19:49|2.2563
17:19:49|2.2563
17:19:51|2.2563
17:19:52|2.2563
17:19:53|2.2563
17:19:53|2.2563
17:19:55|2.2563
17:19:56|2.2563
17:19:56|2.2563
17:19:57|2.2563
17:19:59|2.2586
17:19:59|2.2586
17:20:00|2.2586
17:20:01|2.2586
17:20:03|2.2562
17:20:04|2.2562
17:20:05|2.2562
17:20:06|2.2562
17:20:07|2.2562
17:20:08|2.2562
17:20:09|2.2562
17:20:10|2.258
17:20:11|2.258
17:20:12|2.258
17:20:13|2.258
17:20:14|2.258
17:20:15|2.258
17:20:16|2.2562
17:20:17|2.2562
17:20:18|2.2562
17:20:19|2.2562
17:20:20|2.2562
17:20:21|2.2562
17:20:22|2.2609
17:20:23|2.2609
17:20:24|2.2609
17:20:25|2.2608
17:20:26|2.2608
17:20:27|2.2608
17:20:29|2.2608
17:20:30|2.2608
17:20:31|2.2608
17:20:32|2.2608
17:20:33|2.2608
17:20:34|2.2608
17:20:35|2.2608
17:20:36|2.2608
17:20:37|2.2608
17:20:38|2.2608
17:20:39|2.2608
17:20:41|2.2608
17:20:42|2.2608
17:20:45|2.2608
17:20:46|2.2608
17:20:47|2.2608
17:20:48|2.2608
17:20:49|2.2608
17:20:50|2.2571
17:20:51|2.2571
17:20:52|2.2571
17:20:53|2.2571
17:20:54|2.2571
17:20:55|2.2571
17:20:55|2.2571
17:20:56|2.2571
17:20:58|2.2571
17:20:58|2.2571
17:21:00|2.2571
17:21:01|2.2571
17:21:02|2.2571
17:21:04|2.257
17:21:04|2.257
17:21:07|2.2571
17:21:07|2.2571
17:21:08|2.2571
17:21:09|2.2571
17:21:10|2.2571
17:21:11|2.2571
17:21:13|2.257
17:21:13|2.257
17:21:14|2.257
17:21:15|2.257
17:21:16|2.257
17:21:17|2.257
17:21:18|2.257
17:21:19|2.257
17:21:20|2.257
17:21:21|2.2571
17:21:23|2.2571
17:21:23|2.2571
17:21:24|2.2571
17:21:25|2.258
17:21:26|2.2571
17:21:29|2.257
17:21:30|2.257
17:21:31|2.257
17:21:32|2.257
17:21:33|2.257
17:21:34|2.257
17:21:35|2.2572
17:21:37|2.2572
17:21:38|2.2572
17:21:39|2.2572
17:21:40|2.2572
17:21:41|2.2572
17:21:42|2.2572
17:21:43|2.259
17:21:44|2.2583
17:21:45|2.2583
17:21:46|2.2583
17:21:47|2.2583
17:21:49|2.2583
17:21:50|2.2583
17:21:51|2.2583
17:21:52|2.2583
17:21:53|2.2583
17:21:55|2.2583
17:21:56|2.2583
17:21:58|2.2583
17:21:58|2.2583
17:21:59|2.2583
17:22:00|2.2583
17:22:01|2.2583
17:22:02|2.2583
17:22:04|2.2583
17:22:04|2.2563
17:22:05|2.2582
17:22:06|2.2582
17:22:07|2.2563
17:22:08|2.2563
17:22:09|2.2563
17:22:11|2.2563
17:22:11|2.2563
17:22:12|2.2563
17:22:14|2.2563
17:22:14|2.2563
17:22:16|2.2563
17:22:17|2.2563
17:22:19|2.2563
17:22:19|2.2563
17:22:20|2.2563
17:22:21|2.2563
17:22:22|2.2563
17:22:23|2.257
17:22:24|2.257
17:22:25|2.2563
17:22:26|2.2563
17:22:27|2.2563
17:22:29|2.26
17:22:30|2.26
17:22:32|2.26
17:22:34|2.26
17:22:35|2.261
17:22:36|2.261
17:22:37|2.261
17:22:38|2.261
17:22:39|2.261
17:22:40|2.261
17:22:40|2.261
17:22:42|2.261
17:22:43|2.261
17:22:44|2.261
17:22:45|2.2563
17:22:46|2.2563
17:22:46|2.2563
17:22:48|2.2563
17:22:48|2.2599
17:22:51|2.2565
17:22:52|2.2564
17:22:53|2.2564
17:22:54|2.2567
17:22:55|2.261
17:22:55|2.2573
17:22:57|2.2575
17:22:58|2.2575
17:22:59|2.2575
17:23:00|2.2576
17:23:01|2.2601
17:23:02|2.2601
17:23:03|2.2601
17:23:04|2.2601
17:23:05|2.2601
17:23:06|2.2601
17:23:07|2.2601
17:23:08|2.26
17:23:09|2.26
17:23:10|2.2599
17:23:11|2.2599
17:23:12|2.2575
17:23:13|2.2575
17:23:14|2.2575
17:23:14|2.2575
17:23:16|2.2569
17:23:16|2.2569
17:23:18|2.2569
17:23:19|2.2569
17:23:20|2.2569
17:23:21|2.2569
17:23:21|2.2569
17:23:23|2.2569
17:23:24|2.2569
17:23:25|2.2569
17:23:25|2.2569
17:23:27|2.2569
17:23:28|2.2569
17:23:29|2.2569
17:23:31|2.2569
17:23:33|2.2569
17:23:34|2.2569
17:23:35|2.2569
17:23:35|2.2569
17:23:36|2.2569
17:23:39|2.2571
17:23:40|2.2592
17:23:41|2.2592
17:23:42|2.2573
17:23:42|2.2573
17:23:44|2.2574
17:23:44|2.2574
17:23:46|2.2574
17:23:47|2.2573
17:23:48|2.2571
17:23:49|2.2571
17:23:50|2.2608
17:23:51|2.2608
17:23:52|2.2608
17:23:53|2.2608
17:23:54|2.2608
17:23:55|2.262
17:23:56|2.262
17:23:56|2.262
17:23:57|2.2582
17:23:59|2.2582
17:24:00|2.2582
17:24:01|2.2582
17:24:02|2.2582
17:24:03|2.2582
17:24:04|2.2582
17:24:05|2.2582
17:24:07|2.2582
17:24:08|2.2582
17:24:09|2.2582
17:24:10|2.2582
17:24:11|2.2582
17:24:12|2.2582
17:24:13|2.262
17:24:13|2.262
17:24:15|2.262
17:24:16|2.262
17:24:17|2.262
17:24:18|2.262
17:24:18|2.2601
17:24:20|2.257
17:24:21|2.262
17:24:22|2.262
17:24:23|2.262
17:24:24|2.262
17:24:24|2.262
17:24:25|2.262
17:24:26|2.262
17:24:28|2.2602
17:24:29|2.2602
17:24:30|2.265
17:24:32|2.265
17:24:34|2.2615
17:24:34|2.2615
17:24:36|2.2615
17:24:37|2.2615
17:24:38|2.2615
17:24:39|2.2649
17:24:40|2.2649
17:24:41|2.2649
17:24:42|2.2649
17:24:44|2.2649
17:24:44|2.2649
17:24:45|2.2649
17:24:46|2.2649
17:24:47|2.2646
17:24:48|2.2646
17:24:49|2.2646
17:24:51|2.2646
17:24:52|2.2611
17:24:53|2.2611
17:24:54|2.2611
17:24:55|2.2611
17:24:56|2.2611
17:24:57|2.2611
17:24:58|2.2611
17:24:59|2.2611
17:25:00|2.2611
17:25:01|2.2611
17:25:02|2.2611
17:25:03|2.2611
17:25:04|2.2611
17:25:05|2.2611
17:25:06|2.2611
17:25:07|2.2611
17:25:08|2.2611
17:25:09|2.2611
17:25:10|2.2611
17:25:11|2.2611
17:25:12|2.2611
17:25:13|2.2611
17:25:14|2.2611
17:25:15|2.2611
17:25:16|2.2611
17:25:17|2.2571
17:25:18|2.2615
17:25:19|2.2615
17:25:20|2.2615
17:25:21|2.2572
17:25:22|2.2572
17:25:23|2.2572
17:25:24|2.2572
17:25:25|2.2572
17:25:26|2.2572
17:25:27|2.2572
17:25:28|2.2572
17:25:29|2.2572
17:25:30|2.2572
17:25:31|2.2572
17:25:33|2.2572
17:25:35|2.2569
17:25:36|2.2569
17:25:38|2.2569
17:25:39|2.2569
17:25:39|2.2569
17:25:41|2.2569
17:25:42|2.2569
17:25:42|2.2569
17:25:44|2.2569
17:25:44|2.2569
17:25:45|2.2569
17:25:47|2.2569
17:25:47|2.2569
17:25:49|2.2569
17:25:49|2.2569
17:25:50|2.2569
17:25:51|2.2569
17:25:52|2.2569
17:25:53|2.2569
17:25:55|2.2569
17:25:56|2.2569
17:25:57|2.2555
17:25:57|2.2555
17:25:58|2.2555
17:25:59|2.2555
17:26:01|2.2555
17:26:01|2.2555
17:26:02|2.257
17:26:03|2.2555
17:26:04|2.2572
17:26:05|2.2572
17:26:06|2.2557
17:26:07|2.2557
17:26:09|2.2557
17:26:09|2.26
17:26:10|2.26
17:26:11|2.26
17:26:13|2.26
17:26:13|2.26
17:26:15|2.26
17:26:15|2.26
17:26:16|2.26
17:26:17|2.26
17:26:18|2.26
17:26:19|2.26
17:26:20|2.2555
17:26:21|2.2555
17:26:22|2.2555
17:26:23|2.2555
17:26:24|2.2555
17:26:25|2.2555
17:26:26|2.2555
17:26:28|2.2555
17:26:28|2.2555
17:26:29|2.2592
17:26:31|2.2592
17:26:31|2.2592
17:26:34|2.2555
17:26:35|2.2555
17:26:36|2.2555
17:26:38|2.2555
17:26:40|2.2555
17:26:41|2.2555
17:26:43|2.2555
17:26:43|2.2555
17:26:44|2.2555
17:26:45|2.2555
17:26:46|2.2555
17:26:47|2.2555
17:26:48|2.2555
17:26:49|2.2555
17:26:51|2.2555
17:26:52|2.2555
17:26:52|2.2555
17:26:53|2.2555
17:26:55|2.2555
17:26:56|2.2555
17:26:56|2.2555
17:26:57|2.2555
17:26:59|2.2555
17:26:59|2.2555
17:27:00|2.2555
17:27:02|2.2555
17:27:03|2.2569
17:27:03|2.2555
17:27:05|2.2555
17:27:05|2.2555
17:27:07|2.2555
17:27:08|2.2555
17:27:09|2.2555
17:27:10|2.2555
17:27:10|2.2555
17:27:11|2.2555
17:27:13|2.2555
17:27:13|2.2555
17:27:15|2.2563
17:27:15|2.2563
17:27:17|2.2569
17:27:18|2.2569
17:27:18|2.2569
17:27:19|2.2569
17:27:20|2.2562
17:27:21|2.2562
17:27:22|2.257
17:27:25|2.257
17:27:25|2.257
17:27:26|2.257
17:27:27|2.257
17:27:28|2.257
17:27:29|2.257
17:27:30|2.2556
17:27:31|2.257
17:27:33|2.257
17:27:34|2.257
17:27:36|2.2556
17:27:37|2.2556
17:27:38|2.2556
17:27:39|2.2556
17:27:41|2.2556
17:27:42|2.2556
17:27:43|2.2556
17:27:44|2.2556
17:27:46|2.2556
17:27:46|2.2556
17:27:47|2.2572
17:27:48|2.2572
17:27:49|2.2557
17:27:50|2.2557
17:27:51|2.2557
17:27:52|2.2557
17:27:53|2.2557
17:27:54|2.2557
17:27:55|2.2557
17:27:56|2.2557
17:27:58|2.2557
17:27:58|2.2557
17:28:00|2.2557
17:28:00|2.2572
17:28:01|2.2572
17:28:03|2.2571
17:28:04|2.2571
17:28:05|2.2571
17:28:06|2.257
17:28:07|2.257
17:28:07|2.258
17:28:10|2.258
17:28:10|2.258
17:28:11|2.258
17:28:13|2.258
17:28:13|2.258
17:28:14|2.258
17:28:15|2.258
17:28:16|2.2592
17:28:18|2.2592
17:28:19|2.2592
17:28:19|2.2592
17:28:20|2.2592
17:28:21|2.2592
17:28:22|2.2573
17:28:23|2.2573
17:28:24|2.2573
17:28:25|2.2573
17:28:26|2.2573
17:28:27|2.2573
17:28:29|2.2573
17:28:29|2.2573
17:28:30|2.2573
17:28:32|2.2573
17:28:32|2.2573
17:28:33|2.2573
17:28:36|2.2573
17:28:37|2.2597
17:28:38|2.2597
17:28:39|2.2599
17:28:41|2.2599
17:28:42|2.2599
17:28:43|2.2599
17:28:44|2.2599
17:28:45|2.2599
17:28:46|2.2599
17:28:47|2.2599
17:28:48|2.2599
17:28:49|2.2599
17:28:50|2.2599
17:28:51|2.2599
17:28:52|2.2574
17:28:53|2.2574
17:28:54|2.2574
17:28:55|2.2574
17:28:56|2.2574
17:28:57|2.2574
17:28:58|2.2574
17:28:59|2.2574
17:29:00|2.2574
17:29:01|2.2574
17:29:02|2.2574
17:29:03|2.2574
17:29:04|2.2574
17:29:05|2.2574
17:29:06|2.2574
17:29:07|2.2574
17:29:08|2.2575
17:29:09|2.2575
17:29:10|2.2575
17:29:11|2.2575
17:29:12|2.2575
17:29:13|2.2575
17:29:14|2.2575
17:29:15|2.2575
17:29:16|2.2575
17:29:17|2.2575
17:29:18|2.2575
17:29:19|2.2575
17:29:20|2.2575
17:29:21|2.2575
17:29:22|2.2575
17:29:23|2.2575
17:29:24|2.2575
17:29:25|2.2575
17:29:26|2.2575
17:29:27|2.2575
17:29:29|2.2575
17:29:29|2.2575
17:29:30|2.2575
17:29:31|2.2575
17:29:32|2.2575
17:29:33|2.2575
17:29:34|2.2575
17:29:36|2.2575
17:29:38|2.2575
17:29:39|2.2575
17:29:40|2.2574
17:29:41|2.2574
17:29:43|2.2574
17:29:45|2.2575
17:29:46|2.2575
17:29:48|2.2575
17:29:48|2.2575
17:29:49|2.2597
17:29:50|2.2597
17:29:51|2.2597
17:29:52|2.2597
17:29:53|2.2597
17:29:54|2.256
17:29:55|2.256
17:29:56|2.256
17:29:58|2.256
17:29:59|2.256
17:30:00|2.256
17:30:01|2.257
17:30:02|2.257
17:30:03|2.257
17:30:05|2.2555
17:30:06|2.2555
17:30:06|2.2555
17:30:08|2.2555
17:30:09|2.2555
17:30:10|2.2555
17:30:11|2.2555
17:30:13|2.2555
17:30:14|2.2555
17:30:14|2.2555
17:30:16|2.2555
17:30:17|2.2555
17:30:18|2.2555
17:30:19|2.2555
17:30:20|2.2555
17:30:20|2.2555
17:30:21|2.2555
17:30:23|2.2555
17:30:23|2.2555
17:30:24|2.2555
17:30:27|2.2555
17:30:27|2.2555
17:30:28|2.2555
17:30:29|2.2555
17:30:31|2.2555
17:30:31|2.2555
17:30:32|2.2555
17:30:34|2.2555
17:30:35|2.2555
17:30:35|2.2555
17:30:38|2.2555
17:30:39|2.2575
17:30:40|2.2555
17:30:40|2.2555
17:30:41|2.2555
17:30:42|2.2555
17:30:43|2.2555
17:30:44|2.2555
17:30:45|2.2555
17:30:46|2.2555
17:30:47|2.2555
17:30:48|2.2555
17:30:50|2.2555
17:30:50|2.2555
17:30:51|2.2575
17:30:52|2.2555
17:30:53|2.2555
17:30:54|2.2555
17:30:55|2.2555
17:30:56|2.2555
17:30:57|2.2555
17:30:58|2.2555
17:30:59|2.2555
17:31:01|2.2555
17:31:02|2.2555
17:31:02|2.2555
17:31:04|2.2557
17:31:05|2.2557
17:31:06|2.2557
17:31:07|2.2557
17:31:08|2.2557
17:31:08|2.2557
17:31:10|2.2558
17:31:11|2.2558
17:31:12|2.2558
17:31:13|2.2558
17:31:13|2.2558
17:31:15|2.2558
17:31:16|2.2558
17:31:17|2.2558
17:31:18|2.2561
17:31:19|2.2561
17:31:20|2.2561
17:31:20|2.2561
17:31:22|2.2561
17:31:22|2.2558
17:31:24|2.2558
17:31:25|2.2558
17:31:26|2.2558
17:31:27|2.2558
17:31:28|2.2558
17:31:29|2.2558
17:31:30|2.2558
17:31:31|2.2558
17:31:32|2.2558
17:31:33|2.2558
17:31:34|2.2559
17:31:35|2.2573
17:31:36|2.2573
17:31:37|2.2573
17:31:39|2.2573
17:31:40|2.259
17:31:42|2.2555
17:31:44|2.2555
17:31:45|2.2555
17:31:46|2.2555
17:31:48|2.2555
17:31:48|2.2555
17:31:49|2.2555
17:31:51|2.2583
17:31:52|2.2569
17:31:53|2.2569
17:31:55|2.2569
17:31:55|2.2569
17:31:57|2.2599
17:31:57|2.2573
17:31:58|2.2573
17:31:59|2.2573
17:32:01|2.2592
17:32:01|2.2592
17:32:02|2.2592
17:32:03|2.2592
17:32:04|2.261
17:32:05|2.261
17:32:06|2.261
17:32:07|2.261
17:32:08|2.261
17:32:09|2.261
17:32:10|2.261
17:32:11|2.261
17:32:12|2.261
17:32:13|2.261
17:32:14|2.261
17:32:15|2.261
17:32:16|2.261
17:32:17|2.261
17:32:18|2.261
17:32:19|2.261
17:32:21|2.261
17:32:22|2.261
17:32:22|2.2611
17:32:23|2.261
17:32:24|2.261
17:32:25|2.2556
17:32:26|2.2609
17:32:27|2.2609
17:32:28|2.2609
17:32:29|2.2609
17:32:30|2.2609
17:32:31|2.2609
17:32:32|2.2609
17:32:33|2.2605
17:32:35|2.2605
17:32:35|2.2605
17:32:36|2.2605
17:32:37|2.2605
17:32:39|2.2605
17:32:41|2.2605
17:32:42|2.2605
17:32:43|2.2605
17:32:44|2.2605
17:32:45|2.2605
17:32:45|2.2558
17:32:48|2.2558
17:32:48|2.2558
17:32:49|2.2558
17:32:50|2.2558
17:32:51|2.2558
17:32:52|2.2558
17:32:53|2.2558
17:32:55|2.2604
17:32:56|2.2604
17:32:57|2.2604
17:32:58|2.2604
17:32:59|2.2604
17:33:00|2.2604
17:33:01|2.2604
17:33:02|2.2604
17:33:04|2.2604
17:33:04|2.2604
17:33:05|2.2604
17:33:07|2.2604
17:33:07|2.2604
17:33:08|2.2604
17:33:09|2.2604
17:33:11|2.2604
17:33:11|2.2604
17:33:12|2.2568
17:33:13|2.2568
17:33:15|2.2568
17:33:15|2.2568
17:33:16|2.2568
17:33:17|2.2568
17:33:18|2.2568
17:33:19|2.2568
17:33:21|2.2568
17:33:21|2.2568
17:33:22|2.2568
17:33:23|2.2568
17:33:24|2.2568
17:33:25|2.2568
17:33:27|2.2568
17:33:28|2.2568
17:33:28|2.2568
17:33:29|2.2568
17:33:30|2.2568
17:33:31|2.2605
17:33:32|2.2569
17:33:33|2.2569
17:33:35|2.2569
17:33:35|2.2569
17:33:36|2.2569
17:33:37|2.2569
17:33:40|2.2563
17:33:41|2.2563
17:33:43|2.2564
17:33:45|2.2564
17:33:46|2.2564
17:33:47|2.2564
17:33:47|2.2564
17:33:49|2.2564
17:33:51|2.2564
17:33:51|2.2564
17:33:53|2.2564
17:33:54|2.2564
17:33:54|2.2564
17:33:55|2.2564
17:33:56|2.2564
17:33:57|2.2564
17:33:58|2.2564
17:34:00|2.2564
17:34:00|2.2564
17:34:01|2.2555
17:34:03|2.2555
17:34:04|2.2603
17:34:05|2.2564
17:34:06|2.2564
17:34:07|2.2564
17:34:08|2.2564
17:34:09|2.2595
17:34:10|2.2595
17:34:11|2.2589
17:34:12|2.2565
17:34:13|2.2605
17:34:14|2.2605
17:34:15|2.2605
17:34:16|2.2598
17:34:17|2.2598
17:34:18|2.2598
17:34:19|2.2598
17:34:20|2.2598
17:34:21|2.26
17:34:23|2.2589
17:34:23|2.2589
17:34:24|2.2589
17:34:25|2.2589
17:34:26|2.2589
17:34:27|2.2589
17:34:28|2.2589
17:34:29|2.2589
17:34:31|2.2589
17:34:31|2.2589
17:34:32|2.2589
17:34:33|2.2589
17:34:34|2.2589
17:34:35|2.2589
17:34:36|2.2589
17:34:37|2.26
17:34:38|2.26
17:34:39|2.26
17:34:41|2.26
17:34:42|2.2589
17:34:44|2.2589
17:34:45|2.2589
17:34:46|2.2589
17:34:47|2.2589
17:34:48|2.2589
17:34:49|2.2599
17:34:50|2.2599
17:34:51|2.2599
17:34:52|2.2599
17:34:52|2.2599
17:34:54|2.2599
17:34:56|2.2599
17:34:57|2.2599
17:34:58|2.2599
17:34:59|2.2599
17:34:59|2.2599
17:35:01|2.2599
17:35:03|2.2599
17:35:04|2.2599
17:35:04|2.2599
17:35:06|2.2599
17:35:06|2.2599
17:35:08|2.2599
17:35:09|2.2599
17:35:09|2.2599
17:35:10|2.2599
17:35:12|2.2599
17:35:13|2.2599
17:35:14|2.2599
17:35:14|2.2589
17:35:16|2.2599
17:35:17|2.2599
17:35:18|2.2599
17:35:19|2.2599
17:35:20|2.2599
17:35:21|2.2598
17:35:22|2.2598
17:35:23|2.2599
17:35:24|2.2599
17:35:25|2.2597
17:35:26|2.2597
17:35:27|2.2597
17:35:28|2.2597
17:35:29|2.2589
17:35:30|2.2589
17:35:31|2.2589
17:35:32|2.2589
17:35:33|2.2589
17:35:34|2.2589
17:35:35|2.2589
17:35:36|2.2589
17:35:37|2.2589
17:35:38|2.2589
17:35:39|2.2589
17:35:40|2.2589
17:35:41|2.2589
17:35:43|2.2589
17:35:44|2.2589
17:35:46|2.2589
17:35:47|2.2589
17:35:49|2.2589
17:35:49|2.2589
17:35:51|2.2589
17:35:51|2.2589
17:35:53|2.2589
17:35:53|2.2589
17:35:54|2.2589
17:35:55|2.2589
17:35:57|2.2589
17:35:57|2.2589
17:35:59|2.2589
17:36:00|2.2597
17:36:00|2.2597
17:36:02|2.2597
17:36:02|2.2597
17:36:03|2.2597
17:36:04|2.2597
17:36:05|2.2597
17:36:06|2.2597
17:36:08|2.2555
17:36:09|2.2555
17:36:09|2.2555
17:36:10|2.2555
17:36:11|2.2555
17:36:12|2.2555
17:36:13|2.2555
17:36:15|2.2555
17:36:15|2.2555
17:36:17|2.2555
17:36:17|2.2555
17:36:18|2.2556
17:36:19|2.2556
17:36:20|2.2556
17:36:21|2.2556
17:36:22|2.2568
17:36:23|2.2568
17:36:25|2.2568
17:36:25|2.2568
17:36:26|2.2568
17:36:27|2.2568
17:36:28|2.2568
17:36:29|2.2568
17:36:31|2.2568
17:36:31|2.2568
17:36:32|2.2569
17:36:33|2.2569
17:36:34|2.2569
17:36:35|2.2569
17:36:37|2.2569
17:36:37|2.2569
17:36:38|2.2569
17:36:39|2.2569
17:36:41|2.2569
17:36:41|2.2569
17:36:44|2.2569
17:36:44|2.2569
17:36:46|2.2569
17:36:47|2.2572
17:36:48|2.2572
17:36:49|2.2572
17:36:50|2.2572
17:36:51|2.2572
17:36:52|2.2572
17:36:53|2.2572
17:36:54|2.2572
17:36:55|2.2569
17:36:57|2.2555
17:36:57|2.2555
17:37:00|2.2555
17:37:00|2.2555
17:37:02|2.2555
17:37:03|2.2555
17:37:05|2.2592
17:37:05|2.2556
17:37:06|2.2556
17:37:07|2.2556
17:37:09|2.2556
17:37:09|2.2556
17:37:10|2.2556
17:37:12|2.2556
17:37:12|2.2556
17:37:13|2.2556
17:37:14|2.2556
17:37:15|2.2556
17:37:16|2.2578
17:37:17|2.2555
17:37:18|2.2556
17:37:19|2.2556
17:37:20|2.2556
17:37:21|2.2556
17:37:23|2.2556
17:37:23|2.2556
17:37:24|2.2556
17:37:27|2.2578
17:37:27|2.2578
17:37:28|2.2579
17:37:29|2.2579
17:37:31|2.2579
17:37:32|2.2579
17:37:33|2.2579
17:37:34|2.2579
17:37:35|2.2579
17:37:36|2.2579
17:37:37|2.2579
17:37:38|2.2579
17:37:39|2.2579
17:37:40|2.2579
17:37:41|2.2579
17:37:42|2.2579
17:37:43|2.2579
17:37:45|2.2572
17:37:47|2.2572
17:37:48|2.2572
17:37:49|2.2572
17:37:50|2.2572
17:37:51|2.2572
17:37:52|2.2572
17:37:53|2.2572
17:37:53|2.2572
17:37:55|2.2572
17:37:56|2.2572
17:37:57|2.2572
17:37:58|2.2572
17:38:00|2.2599
17:38:01|2.2599
17:38:02|2.2599
17:38:02|2.2572
17:38:03|2.2572
17:38:06|2.2572
17:38:06|2.2572
17:38:07|2.2572
17:38:08|2.2572
17:38:09|2.2555
17:38:11|2.2555
17:38:11|2.2555
17:38:12|2.2555
17:38:14|2.2555
17:38:15|2.2555
17:38:15|2.2555
17:38:16|2.2556
17:38:18|2.2555
17:38:18|2.2555
17:38:19|2.2555
17:38:20|2.2556
17:38:22|2.2556
17:38:22|2.2555
17:38:23|2.2555
17:38:25|2.2555
17:38:26|2.2555
17:38:26|2.2555
17:38:27|2.2555
17:38:29|2.2555
17:38:29|2.2555
17:38:30|2.2555
17:38:31|2.2555
17:38:33|2.2555
17:38:33|2.2555
17:38:35|2.2555
17:38:35|2.2555
17:38:36|2.2556
17:38:38|2.2556
17:38:39|2.2556
17:38:39|2.2555
17:38:42|2.2555
17:38:42|2.2555
17:38:43|2.2555
17:38:45|2.2555
17:38:47|2.2555
17:38:49|2.2555
17:38:50|2.2555
17:38:52|2.2555
17:38:52|2.2555
17:38:53|2.2555
17:38:55|2.2555
17:38:55|2.2555
17:38:57|2.2555
17:38:57|2.2555
17:38:58|2.2555
17:38:59|2.2595
17:39:00|2.2595
17:39:01|2.2595
17:39:02|2.2595
17:39:03|2.2595
17:39:04|2.2595
17:39:05|2.2595
17:39:06|2.2595
17:39:07|2.2595
17:39:08|2.2595
17:39:09|2.2595
17:39:10|2.2595
17:39:11|2.2595
17:39:12|2.2595
17:39:14|2.2595
17:39:14|2.2595
17:39:16|2.256
17:39:17|2.256
17:39:17|2.256
17:39:19|2.256
17:39:20|2.258
17:39:20|2.258
17:39:21|2.2593
17:39:23|2.2593
17:39:23|2.2593
17:39:24|2.2593
17:39:25|2.2593
17:39:26|2.2593
17:39:27|2.2593
17:39:28|2.2593
17:39:30|2.2593
17:39:31|2.2593
17:39:32|2.2593
17:39:33|2.2593
17:39:34|2.2593
17:39:35|2.2593
17:39:36|2.256
17:39:37|2.2586
17:39:38|2.2586
17:39:39|2.2586
17:39:40|2.2555
17:39:41|2.2555
17:39:42|2.2555
17:39:43|2.2555
17:39:44|2.2555
17:39:45|2.2555
17:39:47|2.2555
17:39:48|2.2555
17:39:50|2.2555
17:39:52|2.2555
17:39:52|2.2555
17:39:53|2.2555
17:39:54|2.2555
17:39:55|2.2555
17:39:57|2.2555
17:39:58|2.2555
17:39:59|2.2555
17:40:00|2.2555
17:40:01|2.2555
17:40:02|2.2555
17:40:03|2.2555
17:40:04|2.2555
17:40:05|2.2555
17:40:06|2.2555
17:40:07|2.2555
17:40:09|2.256
17:40:10|2.256
17:40:11|2.256
17:40:11|2.256
17:40:13|2.256
17:40:14|2.256
17:40:15|2.256
17:40:16|2.256
17:40:17|2.256
17:40:17|2.256
17:40:18|2.256
17:40:20|2.256
17:40:20|2.2561
17:40:22|2.2561
17:40:23|2.2561
17:40:24|2.2561
17:40:25|2.2561
17:40:26|2.2561
17:40:27|2.2561
17:40:28|2.2561
17:40:29|2.2561
17:40:30|2.2561
17:40:30|2.2561
17:40:32|2.2561
17:40:33|2.2561
17:40:34|2.2561
17:40:35|2.2561
17:40:35|2.2561
17:40:37|2.2561
17:40:37|2.2561
17:40:38|2.2561
17:40:40|2.2578
17:40:41|2.2578
17:40:41|2.2578
17:40:43|2.2586
17:40:44|2.2586
17:40:45|2.2586
17:40:45|2.2586
17:40:48|2.2586
17:40:48|2.2586
17:40:50|2.2586
17:40:52|2.2586
17:40:53|2.2586
17:40:54|2.2586
17:40:56|2.2586
17:40:58|2.2586
17:40:59|2.2586
17:41:00|2.2586
17:41:01|2.2586
17:41:02|2.2586
17:41:03|2.2586
17:41:04|2.2586
17:41:05|2.2586
17:41:05|2.2586
17:41:06|2.2586
17:41:08|2.2586
17:41:08|2.2586
17:41:09|2.2586
17:41:12|2.2586
17:41:12|2.2586
17:41:13|2.2586
17:41:14|2.26
17:41:16|2.26
17:41:17|2.26
17:41:18|2.26
17:41:19|2.26
17:41:20|2.26
17:41:21|2.2606
17:41:22|2.265
17:41:23|2.265
17:41:24|2.2627
17:41:25|2.2627
17:41:26|2.2627
17:41:27|2.2627
17:41:28|2.2627
17:41:29|2.2627
17:41:30|2.2627
17:41:31|2.265
17:41:32|2.265
17:41:33|2.265
17:41:34|2.265
17:41:35|2.265
17:41:36|2.265
17:41:37|2.265
17:41:39|2.265
17:41:39|2.265
17:41:40|2.265
17:41:41|2.265
17:41:42|2.265
17:41:43|2.265
17:41:44|2.265
17:41:45|2.265
17:41:46|2.265
17:41:48|2.265
17:41:50|2.265
17:41:52|2.265
17:41:52|2.265
17:41:54|2.265
17:41:55|2.265
17:41:56|2.265
17:41:57|2.265
17:41:57|2.265
17:41:59|2.2649
17:42:00|2.2589
17:42:00|2.2564
17:42:03|2.2564
17:42:04|2.2564
17:42:04|2.2564
17:42:05|2.2564
17:42:07|2.2564
17:42:08|2.2564
17:42:08|2.2564
17:42:09|2.2564
17:42:11|2.2573
17:42:13|2.2572
17:42:13|2.2572
17:42:14|2.2572
17:42:15|2.2572
17:42:16|2.2572
17:42:18|2.2572
17:42:19|2.2572
17:42:20|2.2587
17:42:21|2.2587
17:42:22|2.2587
17:42:23|2.2587
17:42:24|2.2587
17:42:25|2.2587
17:42:26|2.2587
17:42:27|2.2587
17:42:28|2.2587
17:42:29|2.2587
17:42:30|2.2587
17:42:31|2.2587
17:42:32|2.2587
17:42:33|2.2588
17:42:34|2.2588
17:42:35|2.2588
17:42:37|2.2588
17:42:37|2.2588
17:42:38|2.2588
17:42:39|2.2588
17:42:40|2.2588
17:42:41|2.2588
17:42:42|2.2588
17:42:43|2.2588
17:42:44|2.2588
17:42:45|2.2588
17:42:46|2.26
17:42:47|2.2585
17:42:50|2.2585
17:42:51|2.2585
17:42:52|2.2585
17:42:53|2.2585
17:42:54|2.2585
17:42:56|2.2585
17:42:57|2.2586
17:42:58|2.2586
17:42:59|2.2586
17:43:00|2.2586
17:43:01|2.2586
17:43:02|2.2586
17:43:03|2.2607
17:43:04|2.2607
17:43:05|2.2607
17:43:06|2.2607
17:43:07|2.2607
17:43:08|2.2607
17:43:09|2.2607
17:43:10|2.2607
17:43:11|2.2616
17:43:13|2.2616
17:43:14|2.2616
17:43:15|2.2616
17:43:16|2.2616
17:43:17|2.2616
17:43:18|2.2616
17:43:19|2.2608
17:43:20|2.2608
17:43:22|2.2608
17:43:23|2.2608
17:43:23|2.2631
17:43:25|2.2631
17:43:25|2.2631
17:43:27|2.2632
17:43:28|2.2632
17:43:28|2.2632
17:43:30|2.2632
17:43:31|2.2632
17:43:31|2.2632
17:43:32|2.2632
17:43:33|2.2632
17:43:34|2.2632
17:43:35|2.2632
17:43:36|2.2632
17:43:37|2.2632
17:43:39|2.2632
17:43:39|2.2632
17:43:40|2.2632
17:43:41|2.2632
17:43:43|2.2632
17:43:43|2.2632
17:43:45|2.2632
17:43:45|2.2632
17:43:47|2.2632
17:43:47|2.2632
17:43:48|2.2632
17:43:51|2.2632
17:43:51|2.2632
17:43:52|2.2632
17:43:54|2.2632
17:43:55|2.2632
17:43:56|2.2632
17:43:57|2.2632
17:43:59|2.2632
17:44:00|2.2632
17:44:02|2.2632
17:44:02|2.2632
17:44:05|2.2601
17:44:05|2.2608
17:44:06|2.2608
17:44:08|2.2608
17:44:09|2.2608
17:44:09|2.2608
17:44:10|2.2608
17:44:11|2.2608
17:44:12|2.2608
17:44:13|2.2608
17:44:14|2.2608
17:44:15|2.2608
17:44:16|2.2608
17:44:17|2.2625
17:44:19|2.2625
17:44:20|2.2625
17:44:21|2.2625
17:44:22|2.2625
17:44:23|2.2632
17:44:25|2.2632
17:44:25|2.2632
17:44:27|2.2632
17:44:27|2.2632
17:44:28|2.2632
17:44:30|2.2632
17:44:31|2.2632
17:44:31|2.2632
17:44:32|2.2632
17:44:34|2.2632
17:44:34|2.2632
17:44:35|2.2632
17:44:36|2.2632
17:44:37|2.2632
17:44:39|2.2632
17:44:39|2.2632
17:44:41|2.2632
17:44:41|2.2632
17:44:42|2.2632
17:44:43|2.2632
17:44:44|2.2632
17:44:45|2.2632
17:44:46|2.26
17:44:48|2.26
17:44:48|2.26
17:44:49|2.26
17:44:52|2.26
17:44:53|2.2601
17:44:54|2.2601
17:44:55|2.26
17:44:55|2.2584
17:44:56|2.2584
17:44:57|2.2584
17:44:59|2.2584
17:44:59|2.2584
17:45:01|2.2584
17:45:02|2.2584
17:45:04|2.2584
17:45:05|2.2584
17:45:05|2.2584
17:45:07|2.2584
17:45:07|2.2584
17:45:08|2.2584
17:45:09|2.2584
17:45:10|2.2584
17:45:13|2.2584
17:45:13|2.2584
17:45:14|2.2584
17:45:15|2.2584
17:45:16|2.2584
17:45:17|2.2584
17:45:18|2.2584
17:45:19|2.2584
17:45:20|2.2584
17:45:21|2.2584
17:45:22|2.2584
17:45:23|2.2584
17:45:24|2.2584
17:45:25|2.2584
17:45:27|2.2584
17:45:27|2.2584
17:45:28|2.2584
17:45:29|2.2584
17:45:30|2.2632
17:45:31|2.2584
17:45:32|2.2567
17:45:33|2.2567
17:45:34|2.2567
17:45:35|2.2567
17:45:36|2.2567
17:45:37|2.2573
17:45:38|2.2573
17:45:39|2.2573
17:45:40|2.2573
17:45:41|2.2573
17:45:42|2.2573
17:45:43|2.2573
17:45:45|2.2573
17:45:45|2.2587
17:45:46|2.2587
17:45:47|2.2587
17:45:48|2.2587
17:45:49|2.2587
17:45:50|2.2587
17:45:53|2.2587
17:45:53|2.2587
17:45:54|2.2587
17:45:56|2.2587
17:45:56|2.2587
17:45:58|2.2587
17:45:59|2.2587
17:46:00|2.2627
17:46:01|2.2627
17:46:02|2.2627
17:46:03|2.2627
17:46:04|2.2627
17:46:05|2.2627
17:46:07|2.2627
17:46:08|2.2632
17:46:09|2.2632
17:46:10|2.2632
17:46:11|2.2632
17:46:12|2.2632
17:46:13|2.2632
17:46:13|2.2632
17:46:15|2.2632
17:46:16|2.2632
17:46:18|2.2632
17:46:18|2.2632
17:46:20|2.2632
17:46:21|2.2632
17:46:22|2.2632
17:46:23|2.2632
17:46:24|2.2632
17:46:25|2.2632
17:46:25|2.2632
17:46:27|2.2632
17:46:28|2.2632
17:46:28|2.2632
17:46:29|2.2632
17:46:31|2.2632
17:46:31|2.2632
17:46:33|2.2632
17:46:34|2.2632
17:46:34|2.2632
17:46:36|2.2632
17:46:37|2.2632
17:46:37|2.2632
17:46:39|2.2632
17:46:39|2.2632
17:46:41|2.2632
17:46:42|2.2632
17:46:43|2.2632
17:46:44|2.2632
17:46:45|2.2632
17:46:46|2.2632
17:46:46|2.2632
17:46:47|2.2632
17:46:49|2.2632
17:46:50|2.2632
17:46:50|2.2631
17:46:51|2.2631
17:46:54|2.2631
17:46:56|2.2631
17:46:57|2.2631
17:46:58|2.2631
17:46:59|2.2631
17:47:00|2.2632
17:47:01|2.2633
17:47:02|2.2633
17:47:03|2.265
17:47:04|2.265
17:47:05|2.265
17:47:06|2.2651
17:47:07|2.265
17:47:08|2.265
17:47:09|2.2651
17:47:10|2.2651
17:47:11|2.2651
17:47:12|2.265
17:47:13|2.2651
17:47:14|2.2651
17:47:16|2.2651
17:47:17|2.2651
17:47:18|2.2651
17:47:19|2.2651
17:47:20|2.2651
17:47:21|2.2651
17:47:22|2.2651
17:47:23|2.2651
17:47:24|2.265
17:47:24|2.265
17:47:25|2.2633
17:47:26|2.2633
17:47:28|2.2633
17:47:28|2.265
17:47:30|2.265
17:47:30|2.265
17:47:32|2.268
17:47:33|2.268
17:47:34|2.268
17:47:35|2.268
17:47:36|2.268
17:47:36|2.2679
17:47:37|2.2679
17:47:39|2.2652
17:47:39|2.2652
17:47:40|2.2652
17:47:43|2.2652
17:47:44|2.2652
17:47:44|2.2652
17:47:45|2.2652
17:47:47|2.2652
17:47:47|2.266
17:47:49|2.266
17:47:49|2.2659
17:47:50|2.2679
17:47:51|2.2679
17:47:52|2.2679
17:47:53|2.2679
17:47:56|2.2679
17:47:56|2.2679
17:47:57|2.2664
17:47:58|2.2679
17:47:59|2.2679
17:48:01|2.2679
17:48:01|2.2681
17:48:02|2.2681
17:48:04|2.2681
17:48:04|2.2683
17:48:07|2.2683
17:48:07|2.2683
17:48:09|2.2683
17:48:10|2.2683
17:48:11|2.2683
17:48:12|2.2683
17:48:13|2.2683
17:48:14|2.2683
17:48:15|2.2683
17:48:16|2.2683
17:48:17|2.2683
17:48:18|2.2681
17:48:19|2.2681
17:48:20|2.2681
17:48:21|2.2681
17:48:22|2.2681
17:48:23|2.2683
17:48:24|2.2683
17:48:25|2.2695
17:48:26|2.2695
17:48:27|2.2683
17:48:28|2.2683
17:48:29|2.2683
17:48:30|2.2683
17:48:31|2.2684
17:48:32|2.2684
17:48:33|2.2684
17:48:34|2.268
17:48:35|2.268
17:48:36|2.268
17:48:37|2.268
17:48:38|2.268
17:48:39|2.2684
17:48:40|2.2684
17:48:41|2.2684
17:48:42|2.2684
17:48:43|2.2684
17:48:44|2.2684
17:48:45|2.2684
17:48:46|2.268
17:48:47|2.268
17:48:48|2.268
17:48:49|2.268
17:48:50|2.268
17:48:51|2.268
17:48:52|2.268
17:48:53|2.268
17:48:54|2.268
17:48:55|2.268
17:48:57|2.268
17:48:58|2.268
17:48:59|2.2651
17:49:00|2.2651
17:49:02|2.2645
17:49:03|2.2645
17:49:04|2.2645
17:49:05|2.2645
17:49:06|2.2645
17:49:07|2.2645
17:49:07|2.2645
17:49:10|2.2666
17:49:10|2.2666
17:49:11|2.2666
17:49:13|2.2666
17:49:13|2.2666
17:49:15|2.2666
17:49:15|2.2666
17:49:17|2.2666
17:49:18|2.2666
17:49:18|2.2666
17:49:19|2.2666
17:49:20|2.2686
17:49:21|2.2686
17:49:22|2.2686
17:49:23|2.2686
17:49:24|2.2686
17:49:25|2.2634
17:49:26|2.2634
17:49:27|2.268
17:49:28|2.268
17:49:29|2.268
17:49:30|2.268
17:49:31|2.268
17:49:32|2.2632
17:49:33|2.2632
17:49:34|2.2612
17:49:35|2.2612
17:49:36|2.2656
17:49:37|2.2656
17:49:38|2.2656
17:49:40|2.2656
17:49:40|2.2656
17:49:41|2.2656
17:49:42|2.261
17:49:43|2.261
17:49:44|2.261
17:49:45|2.261
17:49:46|2.2684
17:49:47|2.2684
17:49:48|2.2625
17:49:49|2.2683
17:49:50|2.2683
17:49:51|2.2683
17:49:52|2.2683
17:49:53|2.2684
17:49:54|2.2684
17:49:55|2.2684
17:49:57|2.2684
17:49:59|2.2684
17:50:00|2.2649
17:50:01|2.2649
17:50:02|2.2649
17:50:04|2.2649
17:50:05|2.2649
17:50:06|2.2649
17:50:07|2.2649
17:50:09|2.2649
17:50:10|2.2649
17:50:10|2.2649
17:50:11|2.2649
17:50:13|2.265
17:50:13|2.265
17:50:14|2.265
17:50:16|2.265
17:50:16|2.265
17:50:17|2.265
17:50:19|2.265
17:50:20|2.265
17:50:20|2.2683
17:50:21|2.2683
17:50:22|2.2683
17:50:24|2.2683
17:50:24|2.2683
17:50:26|2.2625
17:50:26|2.2625
17:50:28|2.2668
17:50:28|2.2684
17:50:29|2.2625
17:50:30|2.2625
17:50:31|2.2668
17:50:33|2.2668
17:50:33|2.263
17:50:34|2.263
17:50:35|2.2623
17:50:36|2.2623
17:50:37|2.2623
17:50:38|2.2612
17:50:39|2.2645
17:50:40|2.2648
17:50:41|2.2648
17:50:43|2.2648
17:50:44|2.2648
17:50:44|2.2677
17:50:45|2.2633
17:50:46|2.2633
17:50:48|2.2633
17:50:48|2.2612
17:50:49|2.2655
17:50:50|2.2655
17:50:51|2.2626
17:50:52|2.2626
17:50:53|2.2626
17:50:54|2.2626
17:50:55|2.2626
17:50:58|2.2626
17:50:59|2.263
17:51:01|2.263
17:51:01|2.263
17:51:03|2.263
17:51:04|2.263
17:51:05|2.263
17:51:06|2.263
17:51:07|2.263
17:51:07|2.263
17:51:08|2.263
17:51:10|2.263
17:51:10|2.2648
17:51:11|2.2648
17:51:13|2.2648
17:51:14|2.2648
17:51:15|2.2648
17:51:16|2.2648
17:51:17|2.2648
17:51:18|2.2634
17:51:19|2.2618
17:51:20|2.2618
17:51:21|2.2611
17:51:21|2.2611
17:51:23|2.2611
17:51:24|2.2624
17:51:24|2.2624
17:51:26|2.2624
17:51:28|2.2629
17:51:29|2.2629
17:51:29|2.2629
17:51:30|2.2629
17:51:31|2.2629
17:51:32|2.2629
17:51:34|2.2629
17:51:34|2.2629
17:51:35|2.2629
17:51:36|2.2629
17:51:37|2.2629
17:51:38|2.2629
17:51:40|2.2629
17:51:42|2.2629
17:51:42|2.2626
17:51:43|2.2626
17:51:44|2.2627
17:51:45|2.264
17:51:46|2.264
17:51:47|2.264
17:51:48|2.264
17:51:49|2.2629
17:51:50|2.2629
17:51:51|2.2629
17:51:52|2.2629
17:51:53|2.2629
17:51:54|2.2629
17:51:55|2.2629
17:51:56|2.2629
17:51:58|2.2629
17:52:00|2.2629
17:52:02|2.2629
17:52:02|2.2629
17:52:04|2.2629
17:52:05|2.2629
17:52:06|2.2627
17:52:07|2.2634
17:52:08|2.2634
17:52:09|2.2634
17:52:10|2.2634
17:52:12|2.2634
17:52:13|2.2634
17:52:14|2.2634
17:52:15|2.2634
17:52:16|2.2634
17:52:17|2.2634
17:52:18|2.2634
17:52:19|2.2634
17:52:20|2.2634
17:52:21|2.2634
17:52:22|2.2618
17:52:23|2.2618
17:52:24|2.26
17:52:25|2.26
17:52:26|2.26
17:52:27|2.26
17:52:28|2.26
17:52:29|2.26
17:52:30|2.26
17:52:31|2.26
17:52:32|2.26
17:52:33|2.26
17:52:34|2.26
17:52:35|2.26
17:52:36|2.26
17:52:37|2.26
17:52:38|2.2591
17:52:39|2.2591
17:52:40|2.2591
17:52:41|2.2591
17:52:42|2.2591
17:52:43|2.2591
17:52:44|2.2589
17:52:45|2.259
17:52:46|2.259
17:52:47|2.259
17:52:48|2.259
17:52:49|2.259
17:52:50|2.259
17:52:51|2.259
17:52:52|2.259
17:52:53|2.259
17:52:54|2.259
17:52:55|2.259
17:52:56|2.259
17:52:57|2.259
17:52:59|2.259
17:53:01|2.259
17:53:01|2.259
17:53:04|2.2589
17:53:06|2.2589
17:53:07|2.2589
17:53:07|2.2589
17:53:08|2.2589
17:53:10|2.2555
17:53:10|2.2555
17:53:11|2.2566
17:53:12|2.2566
17:53:13|2.2566
17:53:14|2.2566
17:53:15|2.2566
17:53:16|2.2566
17:53:17|2.2566
17:53:18|2.2566
17:53:19|2.2556
17:53:21|2.2586
17:53:21|2.2586
17:53:22|2.2563
17:53:24|2.2563
17:53:24|2.2563
17:53:25|2.2563
17:53:27|2.2563
17:53:27|2.2563
17:53:28|2.2563
17:53:29|2.2563
17:53:30|2.2563
17:53:31|2.2563
17:53:32|2.2563
17:53:33|2.257
17:53:34|2.257
17:53:35|2.257
17:53:36|2.257
17:53:37|2.257
17:53:38|2.257
17:53:39|2.257
17:53:40|2.257
17:53:41|2.257
17:53:42|2.257
17:53:43|2.257
17:53:44|2.257
17:53:45|2.257
17:53:46|2.257
17:53:47|2.257
17:53:48|2.257
17:53:49|2.257
17:53:50|2.257
17:53:51|2.2563
17:53:52|2.2563
17:53:53|2.2563
17:53:55|2.2563
17:53:55|2.2563
17:53:56|2.2563
17:53:57|2.2563
17:53:58|2.2563
17:54:01|2.2589
17:54:01|2.2589
17:54:03|2.2563
17:54:04|2.2563
17:54:04|2.2563
17:54:05|2.2563
17:54:06|2.2563
17:54:08|2.2563
17:54:08|2.2563
17:54:10|2.2563
17:54:11|2.2601
17:54:11|2.2562
17:54:12|2.2562
17:54:14|2.2562
17:54:15|2.2571
17:54:16|2.2571
17:54:17|2.2571
17:54:18|2.2571
17:54:19|2.2571
17:54:20|2.2575
17:54:21|2.2575
17:54:22|2.2557
17:54:24|2.2555
17:54:26|2.2555
17:54:26|2.2555
17:54:27|2.2555
17:54:28|2.2555
17:54:29|2.2555
17:54:30|2.2555
17:54:31|2.2555
17:54:32|2.2555
17:54:33|2.2558
17:54:34|2.2558
17:54:35|2.2558
17:54:36|2.2558
17:54:37|2.2558
17:54:38|2.2593
17:54:39|2.2607
17:54:40|2.2607
17:54:41|2.2607
17:54:42|2.2607
17:54:43|2.2574
17:54:44|2.2574
17:54:45|2.2607
17:54:46|2.2608
17:54:47|2.2608
17:54:48|2.2584
17:54:50|2.2584
17:54:50|2.2584
17:54:51|2.2584
17:54:52|2.2584
17:54:53|2.2584
17:54:54|2.2584
17:54:55|2.2584
17:54:56|2.2584
17:54:57|2.2584
17:54:58|2.2584
17:54:59|2.2584
17:55:00|2.2584
17:55:02|2.2621
17:55:04|2.2621
17:55:05|2.2584
17:55:06|2.2584
17:55:07|2.2584
17:55:08|2.2584
17:55:09|2.2618
17:55:10|2.2618
17:55:12|2.2618
17:55:12|2.2603
17:55:13|2.2603
17:55:15|2.2603
17:55:15|2.2603
17:55:17|2.2603
17:55:18|2.2602
17:55:19|2.2602
17:55:19|2.2602
17:55:20|2.2602
17:55:21|2.2602
17:55:23|2.2602
17:55:23|2.2602
17:55:24|2.2622
17:55:25|2.2622
17:55:26|2.2622
17:55:27|2.2622
17:55:28|2.2622
17:55:29|2.2622
17:55:30|2.2638
17:55:31|2.2638
17:55:32|2.2638
17:55:35|2.2638
17:55:35|2.2607
17:55:36|2.2607
17:55:37|2.2607
17:55:38|2.2607
17:55:39|2.2607
17:55:40|2.2607
17:55:41|2.2607
17:55:42|2.2607
17:55:43|2.2607
17:55:44|2.2607
17:55:45|2.2643
17:55:46|2.2643
17:55:47|2.2643
17:55:48|2.2643
17:55:49|2.2643
17:55:50|2.2643
17:55:51|2.2643
17:55:52|2.2643
17:55:53|2.2643
17:55:54|2.2643
17:55:55|2.2643
17:55:56|2.2643
17:55:57|2.2643
17:55:58|2.2643
17:55:59|2.2643
17:56:00|2.2643
17:56:02|2.2643
17:56:04|2.2643
17:56:06|2.2643
17:56:07|2.2643
17:56:08|2.2643
17:56:09|2.2641
17:56:09|2.2641
17:56:11|2.2641
17:56:12|2.2641
17:56:13|2.2641
17:56:13|2.2641
17:56:15|2.2641
17:56:15|2.2641
17:56:16|2.2641
17:56:17|2.2641
17:56:19|2.2641
17:56:20|2.2641
17:56:21|2.2641
17:56:22|2.2642
17:56:22|2.2642
17:56:24|2.2642
17:56:25|2.2642
17:56:25|2.2642
17:56:26|2.2642
17:56:27|2.2642
17:56:29|2.2642
17:56:29|2.2649
17:56:30|2.2649
17:56:32|2.2649
17:56:32|2.2649
17:56:34|2.2649
17:56:34|2.2649
17:56:35|2.2654
17:56:36|2.2602
17:56:37|2.2634
17:56:38|2.2653
17:56:39|2.2653
17:56:41|2.267
17:56:41|2.2673
17:56:43|2.2653
17:56:44|2.2653
17:56:44|2.2672
17:56:45|2.2672
17:56:46|2.2672
17:56:47|2.2669
17:56:48|2.2669
17:56:49|2.2669
17:56:51|2.2669
17:56:51|2.2669
17:56:52|2.2669
17:56:53|2.2669
17:56:55|2.2669
17:56:55|2.2669
17:56:56|2.2669
17:56:58|2.2669
17:56:58|2.2669
17:56:59|2.2669
17:57:00|2.2669
17:57:01|2.2669
17:57:04|2.2669
17:57:05|2.2669
17:57:06|2.2669
17:57:07|2.2669
17:57:08|2.2669
17:57:09|2.2669
17:57:10|2.2669
17:57:11|2.2669
17:57:12|2.2669
17:57:13|2.2669
17:57:14|2.2669
17:57:15|2.2669
17:57:17|2.2669
17:57:18|2.2669
17:57:20|2.2669
17:57:20|2.2669
17:57:21|2.2617
17:57:23|2.2617
17:57:23|2.2617
17:57:25|2.2617
17:57:25|2.2617
17:57:27|2.2618
17:57:27|2.2618
17:57:28|2.2618
17:57:29|2.2618
17:57:30|2.2618
17:57:32|2.2618
17:57:33|2.2618
17:57:34|2.2681
17:57:35|2.2681
17:57:35|2.2681
17:57:37|2.2681
17:57:38|2.2681
17:57:38|2.2681
17:57:39|2.2681
17:57:40|2.2681
17:57:41|2.2681
17:57:42|2.2681
17:57:44|2.2681
17:57:44|2.2681
17:57:45|2.2681
17:57:46|2.2681
17:57:48|2.2681
17:57:48|2.2681
17:57:50|2.2681
17:57:51|2.2681
17:57:52|2.2667
17:57:52|2.2667
17:57:53|2.2667
17:57:54|2.2667
17:57:55|2.2667
17:57:56|2.2667
17:57:57|2.2667
17:57:58|2.2667
17:58:00|2.2666
17:58:01|2.2666
17:58:02|2.2666
17:58:02|2.2666
17:58:03|2.2652
17:58:05|2.2652
17:58:07|2.2652
17:58:08|2.2652
17:58:08|2.2652
17:58:10|2.265
17:58:11|2.265
17:58:12|2.265
17:58:14|2.268
17:58:14|2.268
17:58:16|2.268
17:58:16|2.268
17:58:17|2.268
17:58:18|2.268
17:58:19|2.268
17:58:21|2.2679
17:58:21|2.2658
17:58:23|2.2658
17:58:23|2.2658
17:58:25|2.2658
17:58:26|2.2672
17:58:27|2.2678
17:58:28|2.2678
17:58:28|2.2683
17:58:30|2.2683
17:58:31|2.2683
17:58:31|2.2673
17:58:32|2.2673
17:58:33|2.2673
17:58:34|2.2673
17:58:36|2.2673
17:58:37|2.2673
17:58:37|2.2673
17:58:38|2.2673
17:58:40|2.2673
17:58:40|2.2673
17:58:41|2.2673
17:58:42|2.2673
17:58:43|2.2673
17:58:44|2.2674
17:58:45|2.2674
17:58:46|2.2674
17:58:47|2.2674
17:58:49|2.2674
17:58:49|2.2674
17:58:51|2.2674
17:58:51|2.2674
17:58:52|2.2674
17:58:54|2.2674
17:58:54|2.2674
17:58:56|2.2674
17:58:56|2.2674
17:58:57|2.2674
17:58:58|2.2674
17:59:00|2.2674
17:59:00|2.2674
17:59:02|2.2674
17:59:03|2.2674
17:59:03|2.2674
17:59:06|2.2674
17:59:07|2.2674
17:59:07|2.2674
17:59:09|2.2674
17:59:11|2.2678
17:59:12|2.2678
17:59:13|2.2678
17:59:14|2.2678
17:59:15|2.2678
17:59:16|2.2674
17:59:17|2.2674
17:59:18|2.2674
17:59:19|2.2674
17:59:20|2.2674
17:59:21|2.2674
17:59:23|2.2674
17:59:23|2.2674
17:59:24|2.2674
17:59:25|2.2674
17:59:26|2.2674
17:59:27|2.2674
17:59:29|2.2674
17:59:29|2.2674
17:59:30|2.2674
17:59:31|2.2674
17:59:32|2.2674
17:59:34|2.2674
17:59:35|2.2674
17:59:35|2.267
17:59:36|2.2658
17:59:37|2.2662
17:59:40|2.2662
17:59:40|2.2658
17:59:41|2.2658
17:59:42|2.2658
17:59:43|2.2658
17:59:44|2.2658
17:59:45|2.2658
17:59:46|2.2658
17:59:47|2.2658
17:59:48|2.2655
17:59:49|2.2655
17:59:50|2.2665
17:59:51|2.2665
17:59:53|2.2665
17:59:53|2.2665
17:59:54|2.2665
17:59:55|2.268
17:59:56|2.268
17:59:57|2.2683
17:59:58|2.2683
17:59:59|2.2683
18:00:00|2.2683
18:00:01|2.2668
18:00:02|2.2668
18:00:04|2.2668
18:00:04|2.2668
18:00:06|2.2668
18:00:07|2.2682
18:00:08|2.2682
18:00:09|2.2682
18:00:10|2.2663
18:00:11|2.2639
18:00:13|2.26
18:00:14|2.2603
18:00:16|2.2603
18:00:16|2.2617
18:00:17|2.2617
18:00:19|2.2617
18:00:21|2.2617
18:00:21|2.2617
18:00:22|2.2617
18:00:23|2.2617
18:00:24|2.2617
18:00:25|2.2617
18:00:26|2.2617
18:00:27|2.2617
18:00:28|2.2617
18:00:30|2.2618
18:00:30|2.2618
18:00:31|2.2618
18:00:32|2.2618
18:00:33|2.2617
18:00:34|2.2617
18:00:35|2.2617
18:00:37|2.2617
18:00:38|2.2617
18:00:38|2.2617
18:00:39|2.2617
18:00:41|2.2617
18:00:41|2.2617
18:00:42|2.2631
18:00:43|2.2631
18:00:45|2.2631
18:00:45|2.2645
18:00:46|2.2645
18:00:47|2.2645
18:00:48|2.2645
18:00:49|2.2645
18:00:51|2.2645
18:00:51|2.2645
18:00:52|2.2645
18:00:53|2.2656
18:00:54|2.2656
18:00:56|2.2656
18:00:56|2.2656
18:00:57|2.2656
18:00:58|2.2656
18:00:59|2.2656
18:01:00|2.2656
18:01:01|2.2641
18:01:02|2.266
18:01:03|2.266
18:01:04|2.2679
18:01:05|2.267
18:01:08|2.267
18:01:09|2.267
18:01:10|2.2669
18:01:11|2.2669
18:01:13|2.2669
18:01:14|2.2669
18:01:14|2.2669
18:01:15|2.2669
18:01:17|2.2669
18:01:17|2.2669
18:01:18|2.2669
18:01:20|2.2669
18:01:20|2.2669
18:01:22|2.2669
18:01:23|2.2669
18:01:24|2.2669
18:01:25|2.2669
18:01:26|2.2669
18:01:27|2.2669
18:01:28|2.2669
18:01:29|2.2669
18:01:29|2.267
18:01:31|2.267
18:01:32|2.267
18:01:33|2.267
18:01:34|2.267
18:01:35|2.267
18:01:36|2.267
18:01:37|2.267
18:01:38|2.267
18:01:39|2.267
18:01:40|2.267
18:01:41|2.267
18:01:42|2.267
18:01:43|2.267
18:01:44|2.2654
18:01:45|2.2654
18:01:46|2.2654
18:01:46|2.2654
18:01:48|2.2654
18:01:49|2.2637
18:01:50|2.2637
18:01:50|2.2637
18:01:52|2.2637
18:01:52|2.2637
18:01:54|2.2637
18:01:55|2.2637
18:01:55|2.2637
18:01:56|2.2637
18:01:58|2.2637
18:01:59|2.2637
18:02:00|2.2637
18:02:01|2.2637
18:02:01|2.2637
18:02:02|2.2637
18:02:03|2.2637
18:02:04|2.2637
18:02:06|2.2637
18:02:07|2.2637
18:02:09|2.2637
18:02:10|2.2637
18:02:10|2.2637
18:02:13|2.2637
18:02:14|2.2637
18:02:15|2.2637
18:02:16|2.2637
18:02:17|2.2637
18:02:18|2.2637
18:02:19|2.2637
18:02:20|2.2637
18:02:21|2.2637
18:02:22|2.2637
18:02:23|2.2654
18:02:24|2.2654
18:02:25|2.2654
18:02:26|2.2654
18:02:27|2.2654
18:02:28|2.2654
18:02:29|2.2654
18:02:30|2.2654
18:02:31|2.2654
18:02:32|2.2654
18:02:33|2.265
18:02:34|2.265
18:02:35|2.265
18:02:36|2.265
18:02:37|2.265
18:02:38|2.265
18:02:39|2.265
18:02:40|2.265
18:02:41|2.2654
18:02:42|2.2654
18:02:43|2.2654
18:02:44|2.2654
18:02:45|2.2651
18:02:46|2.2651
18:02:47|2.2652
18:02:48|2.2652
18:02:49|2.2652
18:02:50|2.2652
18:02:51|2.2652
18:02:52|2.2652
18:02:53|2.2652
18:02:54|2.2652
18:02:55|2.2668
18:02:56|2.2668
18:02:59|2.2668
18:03:00|2.2655
18:03:00|2.2655
18:03:02|2.2655
18:03:03|2.2655
18:03:03|2.2654
18:03:05|2.2654
18:03:06|2.2654
18:03:07|2.2654
18:03:07|2.2655
18:03:10|2.2655
18:03:11|2.2655
18:03:11|2.2651
18:03:13|2.2651
18:03:14|2.2651
18:03:16|2.2632
18:03:16|2.2632
18:03:17|2.2632
18:03:18|2.2632
18:03:19|2.2632
18:03:20|2.2632
18:03:21|2.2632
18:03:22|2.2632
18:03:23|2.2632
18:03:24|2.2632
18:03:25|2.2632
18:03:26|2.2632
18:03:27|2.2632
18:03:28|2.2632
18:03:29|2.2632
18:03:30|2.2632
18:03:31|2.2632
18:03:32|2.2632
18:03:33|2.2632
18:03:34|2.2632
18:03:35|2.2632
18:03:36|2.2632
18:03:37|2.2632
18:03:38|2.2632
18:03:39|2.2632
18:03:40|2.2632
18:03:41|2.2632
18:03:42|2.2632
18:03:43|2.2632
18:03:44|2.2632
18:03:45|2.2632
18:03:46|2.2633
18:03:47|2.2633
18:03:48|2.2633
18:03:50|2.2633
18:03:50|2.2632
18:03:51|2.2632
18:03:52|2.2632
18:03:53|2.2633
18:03:54|2.2633
18:03:56|2.2633
18:03:57|2.2633
18:03:58|2.2633
18:03:59|2.2633
18:04:00|2.2633
18:04:01|2.2633
18:04:02|2.2633
18:04:03|2.2633
18:04:04|2.2632
18:04:05|2.2632
18:04:06|2.2632
18:04:07|2.2632
18:04:08|2.2632
18:04:09|2.2632
18:04:10|2.2632
18:04:12|2.2632
18:04:14|2.2648
18:04:16|2.2648
18:04:17|2.2648
18:04:17|2.2648
18:04:18|2.2648
18:04:20|2.2648
18:04:21|2.2648
18:04:22|2.2649
18:04:24|2.2649
18:04:25|2.2647
18:04:26|2.2647
18:04:27|2.2648
18:04:28|2.2648
18:04:29|2.2648
18:04:30|2.2648
18:04:31|2.2648
18:04:32|2.2648
18:04:33|2.2648
18:04:34|2.2648
18:04:35|2.2648
18:04:36|2.2648
18:04:37|2.2648
18:04:38|2.2648
18:04:39|2.2648
18:04:40|2.2648
18:04:41|2.2648
18:04:42|2.2648
18:04:43|2.2648
18:04:44|2.2648
18:04:44|2.2648
18:04:46|2.2648
18:04:47|2.2648
18:04:48|2.2648
18:04:48|2.2648
18:04:50|2.2648
18:04:51|2.2648
18:04:52|2.2648
18:04:53|2.2648
18:04:54|2.2648
18:04:55|2.2648
18:04:56|2.2648
18:04:57|2.2648
18:04:58|2.2648
18:04:59|2.2648
18:05:00|2.2648
18:05:01|2.2648
18:05:01|2.2648
18:05:03|2.2648
18:05:04|2.2648
18:05:05|2.2648
18:05:06|2.2648
18:05:06|2.2648
18:05:08|2.2648
18:05:09|2.2648
18:05:11|2.2648
18:05:13|2.2631
18:05:13|2.2631
18:05:14|2.2631
18:05:16|2.2631
18:05:17|2.2631
18:05:18|2.2631
18:05:19|2.2631
18:05:20|2.2631
18:05:21|2.2631
18:05:22|2.2631
18:05:23|2.2607
18:05:24|2.2607
18:05:25|2.2607
18:05:26|2.2607
18:05:27|2.2607
18:05:28|2.2607
18:05:29|2.2627
18:05:31|2.2627
18:05:32|2.2627
18:05:33|2.2627
18:05:34|2.2627
18:05:35|2.2627
18:05:36|2.2627
18:05:36|2.2627
18:05:38|2.261
18:05:38|2.261
18:05:40|2.261
18:05:41|2.261
18:05:42|2.261
18:05:43|2.261
18:05:44|2.261
18:05:45|2.261
18:05:46|2.261
18:05:47|2.261
18:05:48|2.261
18:05:49|2.261
18:05:50|2.261
18:05:51|2.2609
18:05:52|2.2609
18:05:53|2.2609
18:05:54|2.2609
18:05:55|2.2609
18:05:56|2.2603
18:05:57|2.2603
18:05:58|2.2603
18:05:59|2.2603
18:06:00|2.2603
18:06:01|2.2603
18:06:02|2.2588
18:06:03|2.2588
18:06:04|2.2588
18:06:05|2.2588
18:06:06|2.2587
18:06:07|2.2587
18:06:08|2.2587
18:06:09|2.2587
18:06:10|2.2587
18:06:11|2.2587
18:06:13|2.2587
18:06:14|2.2587
18:06:15|2.2588
18:06:16|2.2588
18:06:17|2.2588
18:06:18|2.2588
18:06:19|2.2588
18:06:20|2.2594
18:06:21|2.2594
18:06:22|2.2594
18:06:23|2.2594
18:06:24|2.2594
18:06:25|2.2594
18:06:26|2.2587
18:06:27|2.2587
18:06:28|2.2587
18:06:29|2.2587
18:06:30|2.2587
18:06:31|2.2588
18:06:32|2.2587
18:06:33|2.2587
18:06:34|2.2587
18:06:35|2.2587
18:06:36|2.2587
18:06:37|2.2587
18:06:38|2.2587
18:06:39|2.2587
18:06:40|2.2587
18:06:42|2.2588
18:06:42|2.263
18:06:43|2.263
18:06:44|2.263
18:06:45|2.263
18:06:46|2.263
18:06:47|2.263
18:06:48|2.2629
18:06:49|2.2629
18:06:50|2.2629
18:06:51|2.2629
18:06:52|2.2629
18:06:53|2.2629
18:06:54|2.2629
18:06:55|2.2612
18:06:56|2.2612
18:06:57|2.2612
18:06:58|2.2612
18:06:59|2.2612
18:07:00|2.2612
18:07:01|2.2612
18:07:03|2.2612
18:07:04|2.2612
18:07:05|2.2588
18:07:06|2.2588
18:07:07|2.2588
18:07:08|2.2588
18:07:09|2.2588
18:07:10|2.263
18:07:11|2.2605
18:07:12|2.2601
18:07:14|2.2602
18:07:15|2.2602
18:07:17|2.2602
18:07:18|2.2602
18:07:19|2.2602
18:07:20|2.2602
18:07:20|2.2602
18:07:22|2.2602
18:07:23|2.2602
18:07:24|2.2602
18:07:25|2.2602
18:07:27|2.2601
18:07:28|2.2601
18:07:29|2.2601
18:07:30|2.2601
18:07:30|2.2601
18:07:31|2.2601
18:07:33|2.2601
18:07:33|2.2601
18:07:35|2.26
18:07:35|2.26
18:07:37|2.26
18:07:37|2.26
18:07:39|2.26
18:07:40|2.26
18:07:40|2.26
18:07:41|2.2603
18:07:42|2.2603
18:07:43|2.2603
18:07:44|2.2603
18:07:46|2.2603
18:07:46|2.2603
18:07:49|2.2603
18:07:49|2.2603
18:07:50|2.2603
18:07:51|2.2603
18:07:52|2.2603
18:07:53|2.2603
18:07:54|2.2614
18:07:55|2.2614
18:07:56|2.2603
18:07:57|2.2603
18:07:58|2.2603
18:07:59|2.2603
18:08:00|2.2603
18:08:01|2.2602
18:08:02|2.2574
18:08:03|2.2574
18:08:04|2.2574
18:08:05|2.2574
18:08:06|2.2574
18:08:07|2.2574
18:08:08|2.2574
18:08:09|2.2574
18:08:10|2.2574
18:08:11|2.2569
18:08:13|2.2569
18:08:14|2.2569
18:08:16|2.2569
18:08:17|2.2569
18:08:18|2.2569
18:08:19|2.2577
18:08:20|2.2577
18:08:20|2.2577
18:08:23|2.2577
18:08:24|2.2577
18:08:24|2.2577
18:08:25|2.2577
18:08:28|2.2577
18:08:28|2.2577
18:08:29|2.2577
18:08:30|2.2577
18:08:31|2.2577
18:08:32|2.2577
18:08:33|2.2598
18:08:35|2.2598
18:08:36|2.2598
18:08:37|2.2598
18:08:37|2.2598
18:08:39|2.2598
18:08:39|2.2598
18:08:40|2.2598
18:08:41|2.2598
18:08:42|2.2598
18:08:43|2.2598
18:08:44|2.2598
18:08:45|2.26
18:08:46|2.26
18:08:48|2.26
18:08:49|2.26
18:08:49|2.26
18:08:50|2.26
18:08:51|2.26
18:08:53|2.26
18:08:53|2.26
18:08:54|2.26
18:08:55|2.26
18:08:56|2.26
18:08:58|2.26
18:08:59|2.2601
18:09:00|2.2601
18:09:01|2.2601
18:09:02|2.2601
18:09:03|2.2601
18:09:04|2.2601
18:09:05|2.2601
18:09:06|2.2601
18:09:07|2.2601
18:09:08|2.2601
18:09:09|2.2601
18:09:10|2.2601
18:09:11|2.2601
18:09:11|2.2601
18:09:12|2.2601
18:09:13|2.2601
18:09:16|2.2615
18:09:18|2.2615
18:09:18|2.2615
18:09:20|2.2615
18:09:21|2.2615
18:09:22|2.2615
18:09:23|2.2615
18:09:25|2.2615
18:09:26|2.2615
18:09:27|2.2615
18:09:29|2.2615
18:09:30|2.2615
18:09:31|2.2615
18:09:32|2.2615
18:09:32|2.2615
18:09:35|2.2589
18:09:35|2.2612
18:09:36|2.2577
18:09:37|2.2577
18:09:38|2.2577
18:09:39|2.2577
18:09:40|2.2577
18:09:41|2.2577
18:09:42|2.2577
18:09:43|2.2577
18:09:44|2.2577
18:09:45|2.2577
18:09:46|2.2577
18:09:48|2.2577
18:09:49|2.2577
18:09:50|2.2577
18:09:51|2.2577
18:09:52|2.2577
18:09:53|2.2577
18:09:54|2.2577
18:09:55|2.2577
18:09:56|2.2577
18:09:57|2.2577
18:09:58|2.2577
18:09:59|2.2577
18:10:00|2.2577
18:10:01|2.2593
18:10:02|2.2593
18:10:03|2.2593
18:10:04|2.2593
18:10:05|2.2593
18:10:07|2.2593
18:10:08|2.2593
18:10:09|2.2593
18:10:10|2.2594
18:10:11|2.2594
18:10:12|2.2594
18:10:13|2.2594
18:10:14|2.2594
18:10:15|2.2594
18:10:17|2.2593
18:10:18|2.2593
18:10:19|2.2593
18:10:20|2.2593
18:10:22|2.2593
18:10:23|2.2593
18:10:24|2.2593
18:10:25|2.2588
18:10:26|2.2594
18:10:27|2.2578
18:10:28|2.2578
18:10:29|2.2578
18:10:30|2.2578
18:10:31|2.2578
18:10:32|2.2578
18:10:33|2.2578
18:10:34|2.2578
18:10:35|2.2578
18:10:36|2.2581
18:10:37|2.2581
18:10:39|2.2577
18:10:40|2.2577
18:10:41|2.2577
18:10:41|2.2577
18:10:43|2.2577
18:10:43|2.2577
18:10:45|2.2577
18:10:46|2.2577
18:10:47|2.2577
18:10:49|2.2577
18:10:49|2.2577
18:10:50|2.2577
18:10:52|2.261
18:10:52|2.261
18:10:53|2.261
18:10:54|2.261
18:10:56|2.261
18:10:56|2.261
18:10:57|2.261
18:10:58|2.261
18:10:59|2.261
18:11:00|2.261
18:11:01|2.261
18:11:02|2.261
18:11:03|2.261
18:11:05|2.261
18:11:05|2.261
18:11:06|2.261
18:11:07|2.261
18:11:08|2.2577
18:11:09|2.2577
18:11:10|2.2577
18:11:11|2.2577
18:11:14|2.2577
18:11:15|2.2577
18:11:15|2.2577
18:11:18|2.2577
18:11:19|2.2577
18:11:21|2.2577
18:11:21|2.2577
18:11:23|2.2577
18:11:24|2.2577
18:11:25|2.2577
18:11:26|2.2577
18:11:27|2.2577
18:11:28|2.2577
18:11:29|2.2593
18:11:30|2.2593
18:11:31|2.2593
18:11:32|2.2593
18:11:33|2.2614
18:11:34|2.2615
18:11:35|2.2615
18:11:36|2.2615
18:11:37|2.2615
18:11:38|2.2615
18:11:39|2.2615
18:11:40|2.2615
18:11:41|2.2585
18:11:42|2.2585
18:11:43|2.2585
18:11:44|2.2585
18:11:45|2.2585
18:11:46|2.2555
18:11:47|2.2555
18:11:48|2.2555
18:11:49|2.2582
18:11:50|2.2582
18:11:51|2.2582
18:11:52|2.2582
18:11:53|2.2582
18:11:54|2.2582
18:11:55|2.2582
18:11:56|2.2582
18:11:57|2.2582
18:11:58|2.2582
18:11:59|2.2582
18:12:00|2.2582
18:12:01|2.2599
18:12:02|2.2599
18:12:03|2.2599
18:12:04|2.2599
18:12:05|2.2599
18:12:06|2.2599
18:12:07|2.2599
18:12:08|2.2599
18:12:09|2.2599
18:12:10|2.2599
18:12:11|2.2599
18:12:12|2.2599
18:12:13|2.2599
18:12:14|2.2588
18:12:15|2.2588
18:12:16|2.2599
18:12:17|2.2599
18:12:19|2.2599
18:12:20|2.2599
18:12:21|2.2581
18:12:22|2.2581
18:12:23|2.2581
18:12:24|2.2581
18:12:25|2.2581
18:12:26|2.2581
18:12:28|2.2581
18:12:28|2.2581
18:12:29|2.2581
18:12:30|2.2581
18:12:31|2.2581
18:12:33|2.2581
18:12:33|2.2581
18:12:35|2.2581
18:12:35|2.2581
18:12:36|2.2581
18:12:38|2.2578
18:12:39|2.256
18:12:40|2.256
18:12:41|2.256
18:12:41|2.256
18:12:42|2.256
18:12:44|2.256
18:12:44|2.256
18:12:45|2.256
18:12:46|2.256
18:12:47|2.256
18:12:49|2.256
18:12:50|2.256
18:12:50|2.256
18:12:51|2.2577
18:12:52|2.256
18:12:54|2.256
18:12:54|2.256
18:12:56|2.256
18:12:57|2.2577
18:12:57|2.2579
18:12:58|2.2579
18:12:59|2.2579
18:13:00|2.2579
18:13:03|2.2556
18:13:03|2.2556
18:13:04|2.2577
18:13:05|2.2577
18:13:06|2.2577
18:13:07|2.2577
18:13:08|2.2577
18:13:09|2.2577
18:13:11|2.2577
18:13:12|2.2557
18:13:13|2.2557
18:13:14|2.2556
18:13:15|2.2556
18:13:16|2.2556
18:13:17|2.2556
18:13:18|2.2556
18:13:20|2.2576
18:13:21|2.2576
18:13:23|2.2555
18:13:23|2.2555
18:13:25|2.2555
18:13:25|2.2555
18:13:27|2.2555
18:13:28|2.2556
18:13:29|2.2556
18:13:30|2.2555
18:13:31|2.2555
18:13:32|2.2555
18:13:33|2.2555
18:13:34|2.2555
18:13:35|2.2555
18:13:36|2.2555
18:13:37|2.2555
18:13:38|2.2555
18:13:39|2.2555
18:13:40|2.2555
18:13:41|2.2555
18:13:42|2.2555
18:13:43|2.2555
18:13:44|2.2555
18:13:45|2.2555
18:13:46|2.2555
18:13:47|2.2555
18:13:48|2.2566
18:13:49|2.2566
18:13:50|2.2566
18:13:51|2.2555
18:13:52|2.2555
18:13:53|2.2555
18:13:54|2.2555
18:13:55|2.2555
18:13:56|2.2555
18:13:57|2.2555
18:13:58|2.2555
18:13:59|2.2555
18:14:00|2.2555
18:14:01|2.2555
18:14:02|2.2555
18:14:04|2.2555
18:14:05|2.2555
18:14:06|2.2555
18:14:07|2.2555
18:14:08|2.2555
18:14:09|2.2555
18:14:10|2.2555
18:14:10|2.2555
18:14:13|2.2555
18:14:13|2.2555
18:14:14|2.2555
18:14:16|2.2555
18:14:17|2.2555
18:14:17|2.2555
18:14:18|2.2566
18:14:21|2.2575
18:14:21|2.2555
18:14:23|2.2555
18:14:25|2.2555
18:14:27|2.2555
18:14:28|2.2555
18:14:29|2.2555
18:14:30|2.2555
18:14:30|2.2555
18:14:32|2.2555
18:14:33|2.2555
18:14:33|2.2555
18:14:35|2.2582
18:14:36|2.2582
18:14:37|2.2582
18:14:38|2.2582
18:14:39|2.2582
18:14:40|2.2557
18:14:40|2.2557
18:14:42|2.2557
18:14:43|2.2557
18:14:44|2.2558
18:14:45|2.2558
18:14:46|2.2558
18:14:46|2.2558
18:14:48|2.2558
18:14:49|2.2558
18:14:50|2.2558
18:14:51|2.2558
18:14:52|2.2558
18:14:53|2.2558
18:14:54|2.2558
18:14:55|2.2558
18:14:56|2.2558
18:14:57|2.2558
18:14:58|2.2558
18:14:59|2.2558
18:15:00|2.2558
18:15:01|2.2558
18:15:02|2.2558
18:15:03|2.2558
18:15:04|2.2558
18:15:05|2.2558
18:15:06|2.2558
18:15:07|2.2558
18:15:08|2.2558
18:15:09|2.2558
18:15:10|2.2558
18:15:11|2.2558
18:15:12|2.2558
18:15:13|2.2557
18:15:14|2.2557
18:15:15|2.2557
18:15:16|2.2557
18:15:17|2.2557
18:15:18|2.2557
18:15:19|2.2557
18:15:20|2.2558
18:15:22|2.2558
18:15:23|2.2558
18:15:25|2.2558
18:15:26|2.2558
18:15:27|2.2558
18:15:28|2.2558
18:15:29|2.2558
18:15:30|2.2558
18:15:31|2.2558
18:15:32|2.2558
18:15:33|2.2558
18:15:34|2.2558
18:15:35|2.2558
18:15:37|2.2558
18:15:38|2.2558
18:15:39|2.2558
18:15:39|2.2558
18:15:41|2.2558
18:15:41|2.2558
18:15:43|2.2558
18:15:44|2.2558
18:15:45|2.2558
18:15:46|2.2557
18:15:47|2.2555
18:15:48|2.2555
18:15:48|2.2555
18:15:50|2.2555
18:15:51|2.2555
18:15:52|2.2555
18:15:53|2.2555
18:15:54|2.2555
18:15:55|2.2555
18:15:56|2.2555
18:15:57|2.2555
18:15:58|2.2555
18:15:59|2.2555
18:16:00|2.2555
18:16:01|2.2555
18:16:02|2.2555
18:16:03|2.2555
18:16:04|2.2555
18:16:05|2.2555
18:16:06|2.2555
18:16:07|2.2555
18:16:08|2.2555
18:16:09|2.2555
18:16:10|2.2555
18:16:11|2.2555
18:16:12|2.2555
18:16:13|2.2581
18:16:14|2.2558
18:16:15|2.2558
18:16:16|2.2558
18:16:17|2.2556
18:16:18|2.2556
18:16:19|2.2556
18:16:20|2.2556
18:16:21|2.2556
18:16:23|2.2556
18:16:24|2.2556
18:16:25|2.2556
18:16:26|2.2556
18:16:27|2.2556
18:16:28|2.2556
18:16:30|2.2556
18:16:31|2.2556
18:16:31|2.2556
18:16:33|2.2556
18:16:34|2.2556
18:16:35|2.2556
18:16:36|2.2556
18:16:37|2.2556
18:16:39|2.2557
18:16:39|2.2557
18:16:40|2.2557
18:16:41|2.2557
18:16:42|2.2557
18:16:43|2.2557
18:16:44|2.2557
18:16:45|2.2557
18:16:46|2.2557
18:16:47|2.258
18:16:48|2.258
18:16:49|2.258
18:16:50|2.258
18:16:51|2.258
18:16:52|2.258
18:16:53|2.258
18:16:54|2.258
18:16:56|2.258
18:16:56|2.258
18:16:58|2.258
18:16:58|2.258
18:17:00|2.258
18:17:00|2.258
18:17:01|2.2579
18:17:02|2.2579
18:17:03|2.2579
18:17:04|2.2579
18:17:05|2.2579
18:17:06|2.2579
18:17:07|2.2579
18:17:08|2.2579
18:17:09|2.2579
18:17:10|2.2579
18:17:11|2.2579
18:17:12|2.2579
18:17:13|2.2561
18:17:14|2.2561
18:17:16|2.2561
18:17:16|2.2561
18:17:17|2.2561
18:17:19|2.2561
18:17:19|2.2561
18:17:20|2.2561
18:17:21|2.2561
18:17:23|2.2561
18:17:24|2.2561
18:17:26|2.2561
18:17:27|2.2561
18:17:28|2.2561
18:17:29|2.2561
18:17:30|2.2561
18:17:31|2.2561
18:17:32|2.2561
18:17:33|2.2561
18:17:34|2.2561
18:17:35|2.2561
18:17:36|2.2561
18:17:38|2.2561
18:17:39|2.2561
18:17:40|2.2581
18:17:41|2.2581
18:17:42|2.2564
18:17:42|2.2564
18:17:45|2.2564
18:17:45|2.2564
18:17:47|2.2564
18:17:48|2.2564
18:17:49|2.2564
18:17:50|2.2564
18:17:51|2.2564
18:17:52|2.2564
18:17:53|2.256
18:17:54|2.2564
18:17:55|2.2564
18:17:56|2.2564
18:17:57|2.2564
18:17:58|2.256
18:17:59|2.256
18:18:00|2.2555
18:18:01|2.2555
18:18:02|2.2555
18:18:03|2.2555
18:18:04|2.2555
18:18:05|2.2555
18:18:06|2.2555
18:18:07|2.2555
18:18:08|2.2555
18:18:09|2.2555
18:18:10|2.2555
18:18:11|2.2555
18:18:12|2.2555
18:18:13|2.2555
18:18:14|2.2555
18:18:15|2.2555
18:18:16|2.2555
18:18:17|2.2563
18:18:18|2.2563
18:18:19|2.2563
18:18:20|2.2563
18:18:22|2.2555
18:18:23|2.2564
18:18:24|2.2564
18:18:26|2.2564
18:18:28|2.2564
18:18:29|2.2564
18:18:29|2.2564
18:18:31|2.2564
18:18:31|2.2564
18:18:33|2.2564
18:18:33|2.2555
18:18:36|2.2555
18:18:36|2.2555
18:18:37|2.2555
18:18:38|2.2555
18:18:39|2.2555
18:18:41|2.2555
18:18:41|2.2555
18:18:42|2.2555
18:18:43|2.2555
18:18:44|2.2555
18:18:45|2.2555
18:18:46|2.2555
18:18:47|2.2555
18:18:48|2.2555
18:18:49|2.2555
18:18:50|2.2555
18:18:51|2.2555
18:18:52|2.2555
18:18:53|2.2555
18:18:54|2.2555
18:18:55|2.2555
18:18:56|2.2555
18:18:58|2.2555
18:18:58|2.2564
18:18:59|2.2564
18:19:00|2.2555
18:19:01|2.2555
18:19:02|2.2555
18:19:03|2.2555
18:19:05|2.2555
18:19:06|2.2555
18:19:07|2.2555
18:19:07|2.2555
18:19:08|2.2555
18:19:09|2.2555
18:19:10|2.2555
18:19:11|2.2555
18:19:13|2.2555
18:19:13|2.2555
18:19:15|2.2555
18:19:15|2.2555
18:19:16|2.2555
18:19:17|2.2555
18:19:18|2.2555
18:19:19|2.2555
18:19:20|2.2555
18:19:21|2.2555
18:19:23|2.2555
18:19:23|2.2555
18:19:24|2.2555
18:19:27|2.2555
18:19:28|2.2555
18:19:29|2.2555
18:19:31|2.2555
18:19:32|2.2564
18:19:33|2.2555
18:19:34|2.2574
18:19:35|2.2582
18:19:37|2.2582
18:19:37|2.2582
18:19:39|2.2577
18:19:40|2.2577
18:19:41|2.2577
18:19:41|2.2577
18:19:43|2.2577
18:19:44|2.2577
18:19:45|2.2574
18:19:45|2.2574
18:19:47|2.2555
18:19:47|2.2555
18:19:48|2.2555
18:19:50|2.2555
18:19:50|2.2555
18:19:52|2.2555
18:19:52|2.2555
18:19:53|2.2555
18:19:54|2.2555
18:19:55|2.2555
18:19:57|2.2555
18:19:58|2.2555
18:19:58|2.2555
18:20:00|2.2555
18:20:01|2.2555
18:20:01|2.2555
18:20:03|2.2556
18:20:03|2.2556
18:20:05|2.2556
18:20:05|2.2556
18:20:06|2.2556
18:20:07|2.2556
18:20:08|2.2556
18:20:10|2.2556
18:20:10|2.2556
18:20:11|2.2556
18:20:12|2.2556
18:20:13|2.2556
18:20:15|2.2557
18:20:15|2.2557
18:20:16|2.2557
18:20:18|2.2557
18:20:18|2.2557
18:20:19|2.2557
18:20:20|2.2557
18:20:21|2.2557
18:20:22|2.2556
18:20:23|2.2556
18:20:24|2.2556
18:20:27|2.2556
18:20:28|2.2556
18:20:29|2.2556
18:20:31|2.2556
18:20:33|2.2556
18:20:33|2.2556
18:20:35|2.2556
18:20:36|2.2556
18:20:37|2.2556
18:20:37|2.2556
18:20:40|2.256
18:20:40|2.256
18:20:41|2.256
18:20:42|2.256
18:20:43|2.256
18:20:45|2.256
18:20:45|2.256
18:20:46|2.256
18:20:47|2.2582
18:20:48|2.2561
18:20:49|2.2561
18:20:50|2.2561
18:20:51|2.2561
18:20:53|2.2561
18:20:53|2.2561
18:20:54|2.2561
18:20:55|2.2561
18:20:56|2.2561
18:20:57|2.2561
18:20:58|2.2561
18:20:59|2.2561
18:21:00|2.2561
18:21:01|2.2561
18:21:02|2.2561
18:21:03|2.2561
18:21:04|2.2561
18:21:05|2.2561
18:21:06|2.256
18:21:07|2.2555
18:21:08|2.2555
18:21:09|2.2555
18:21:10|2.2555
18:21:11|2.2555
18:21:12|2.2555
18:21:14|2.2555
18:21:14|2.2559
18:21:15|2.2559
18:21:16|2.2559
18:21:17|2.2559
18:21:18|2.2559
18:21:19|2.2559
18:21:20|2.2555
18:21:21|2.2555
18:21:22|2.2555
18:21:23|2.2555
18:21:24|2.2555
18:21:25|2.2555
18:21:27|2.2555
18:21:29|2.2555
18:21:30|2.2555
18:21:31|2.2555
18:21:32|2.2555
18:21:33|2.2555
18:21:34|2.2555
18:21:36|2.2555
18:21:37|2.2555
18:21:38|2.2555
18:21:39|2.2555
18:21:39|2.2555
18:21:41|2.2555
18:21:42|2.2555
18:21:43|2.2555
18:21:44|2.2555
18:21:46|2.2555
18:21:47|2.2579
18:21:47|2.2579
18:21:48|2.2579
18:21:50|2.2556
18:21:50|2.2556
18:21:53|2.2556
18:21:53|2.2556
18:21:54|2.2556
18:21:55|2.2556
18:21:56|2.2556
18:21:58|2.2556
18:21:59|2.2556
18:22:00|2.2556
18:22:01|2.2556
18:22:02|2.2556
18:22:03|2.2556
18:22:04|2.2556
18:22:05|2.2556
18:22:06|2.2556
18:22:07|2.2556
18:22:08|2.2556
18:22:09|2.2556
18:22:10|2.2556
18:22:11|2.2556
18:22:12|2.2556
18:22:13|2.2556
18:22:14|2.2556
18:22:15|2.2556
18:22:16|2.2556
18:22:17|2.2556
18:22:18|2.2556
18:22:19|2.2556
18:22:20|2.2556
18:22:21|2.2574
18:22:22|2.2574
18:22:23|2.2574
18:22:24|2.2574
18:22:25|2.2574
18:22:26|2.2574
18:22:27|2.2574
18:22:29|2.2574
18:22:31|2.2573
18:22:31|2.2573
18:22:33|2.2573
18:22:34|2.2581
18:22:35|2.2581
18:22:36|2.2582
18:22:36|2.2582
18:22:38|2.2587
18:22:38|2.2587
18:22:41|2.2587
18:22:42|2.2587
18:22:43|2.2587
18:22:44|2.2587
18:22:45|2.2587
18:22:46|2.2587
18:22:47|2.2587
18:22:48|2.2587
18:22:49|2.2587
18:22:50|2.2596
18:22:51|2.2596
18:22:53|2.2596
18:22:54|2.2596
18:22:55|2.2596
18:22:56|2.2596
18:22:57|2.2596
18:22:59|2.2596
18:23:00|2.2596
18:23:01|2.2596
18:23:01|2.2596
18:23:03|2.2596
18:23:04|2.2596
18:23:05|2.2596
18:23:06|2.2587
18:23:07|2.2587
18:23:08|2.2587
18:23:09|2.26
18:23:09|2.26
18:23:10|2.26
18:23:12|2.26
18:23:13|2.26
18:23:14|2.2615
18:23:15|2.2613
18:23:16|2.2614
18:23:17|2.2614
18:23:17|2.2614
18:23:18|2.2615
18:23:20|2.2615
18:23:21|2.2615
18:23:21|2.2615
18:23:22|2.2615
18:23:24|2.2615
18:23:25|2.2615
18:23:26|2.2618
18:23:27|2.2618
18:23:28|2.2619
18:23:30|2.2619
18:23:31|2.2619
18:23:32|2.2619
18:23:34|2.2619
18:23:34|2.2619
18:23:35|2.2619
18:23:36|2.2629
18:23:37|2.2629
18:23:39|2.262
18:23:40|2.263
18:23:41|2.263
18:23:42|2.263
18:23:43|2.264
18:23:44|2.264
18:23:46|2.2643
18:23:47|2.2643
18:23:48|2.2644
18:23:49|2.2644
18:23:50|2.2644
18:23:51|2.2644
18:23:52|2.2644
18:23:53|2.2644
18:23:54|2.2644
18:23:55|2.2644
18:23:56|2.2644
18:23:57|2.2644
18:23:58|2.2644
18:23:59|2.2644
18:23:59|2.2644
18:24:01|2.2644
18:24:02|2.2644
18:24:02|2.2644
18:24:04|2.2665
18:24:05|2.2665
18:24:06|2.2646
18:24:07|2.2646
18:24:08|2.2646
18:24:09|2.2647
18:24:09|2.2647
18:24:11|2.2647
18:24:12|2.2647
18:24:13|2.2647
18:24:14|2.2647
18:24:15|2.2647
18:24:16|2.2647
18:24:17|2.266
18:24:18|2.266
18:24:19|2.266
18:24:20|2.2646
18:24:21|2.2646
18:24:22|2.2646
18:24:22|2.2646
18:24:24|2.2646
18:24:25|2.2646
18:24:26|2.2646
18:24:27|2.2646
18:24:28|2.2646
18:24:28|2.2616
18:24:31|2.2616
18:24:32|2.2601
18:24:33|2.2601
18:24:35|2.2601
18:24:35|2.2601
18:24:36|2.2601
18:24:38|2.2601
18:24:40|2.2601
18:24:40|2.2601
18:24:41|2.2601
18:24:42|2.2609
18:24:43|2.2636
18:24:45|2.2636
18:24:46|2.2636
18:24:47|2.2636
18:24:48|2.2636
18:24:49|2.2636
18:24:50|2.2636
18:24:51|2.2636
18:24:52|2.2636
18:24:53|2.2625
18:24:54|2.2625
18:24:55|2.2625
18:24:56|2.2625
18:24:58|2.2625
18:24:59|2.2625
18:24:59|2.2625
18:25:01|2.2625
18:25:02|2.2625
18:25:04|2.2625
18:25:05|2.2625
18:25:05|2.2625
18:25:06|2.2625
18:25:07|2.2625
18:25:09|2.2625
18:25:09|2.2625
18:25:11|2.2625
18:25:11|2.2625
18:25:12|2.2625
18:25:14|2.2625
18:25:14|2.2625
18:25:15|2.2625
18:25:16|2.2636
18:25:18|2.2636
18:25:18|2.2636
18:25:19|2.2636
18:25:20|2.2636
18:25:21|2.2625
18:25:22|2.2625
18:25:23|2.2625
18:25:24|2.2625
18:25:26|2.2625
18:25:26|2.2625
18:25:28|2.2625
18:25:28|2.2625
18:25:29|2.2625
18:25:32|2.2625
18:25:33|2.2634
18:25:34|2.2634
18:25:35|2.2634
18:25:36|2.2634
18:25:37|2.2634
18:25:38|2.2634
18:25:39|2.2634
18:25:40|2.2634
18:25:41|2.2634
18:25:42|2.2634
18:25:43|2.2634
18:25:44|2.2634
18:25:45|2.2634
18:25:46|2.2634
18:25:47|2.2634
18:25:48|2.2634
18:25:49|2.2634
18:25:50|2.2634
18:25:51|2.2634
18:25:52|2.2634
18:25:53|2.2634
18:25:54|2.2634
18:25:55|2.2634
18:25:56|2.2634
18:25:57|2.2634
18:25:58|2.2634
18:25:59|2.2634
18:26:00|2.2634
18:26:01|2.2634
18:26:02|2.2625
18:26:03|2.2625
18:26:04|2.2625
18:26:05|2.2625
18:26:06|2.2625
18:26:07|2.263
18:26:08|2.2633
18:26:09|2.2633
18:26:10|2.2633
18:26:11|2.2633
18:26:12|2.2633
18:26:13|2.2633
18:26:14|2.2633
18:26:15|2.2633
18:26:16|2.2633
18:26:17|2.2625
18:26:18|2.2625
18:26:19|2.2629
18:26:20|2.2629
18:26:21|2.2629
18:26:22|2.2629
18:26:23|2.2629
18:26:24|2.2629
18:26:25|2.2629
18:26:26|2.2629
18:26:27|2.2629
18:26:28|2.2629
18:26:29|2.2629
18:26:30|2.2629
18:26:32|2.2627
18:26:33|2.2627
18:26:35|2.2627
18:26:36|2.2627
18:26:37|2.2627
18:26:38|2.2625
18:26:39|2.2625
18:26:39|2.2627
18:26:41|2.2627
18:26:42|2.2627
18:26:43|2.2627
18:26:44|2.2627
18:26:45|2.2627
18:26:46|2.2627
18:26:47|2.2627
18:26:48|2.2627
18:26:49|2.2627
18:26:49|2.2627
18:26:51|2.2627
18:26:52|2.2627
18:26:53|2.2627
18:26:54|2.2627
18:26:55|2.2627
18:26:56|2.2627
18:26:56|2.2627
18:26:58|2.2627
18:26:59|2.2627
18:27:00|2.2627
18:27:00|2.2627
18:27:02|2.2627
18:27:03|2.2629
18:27:04|2.2629
18:27:05|2.2629
18:27:05|2.2629
18:27:07|2.2629
18:27:08|2.2629
18:27:09|2.2629
18:27:10|2.2629
18:27:11|2.2629
18:27:12|2.2629
18:27:13|2.2629
18:27:13|2.2629
18:27:14|2.2629
18:27:16|2.2629
18:27:17|2.2629
18:27:18|2.2629
18:27:19|2.2629
18:27:20|2.2629
18:27:21|2.2629
18:27:22|2.2629
18:27:23|2.2629
18:27:23|2.2629
18:27:25|2.2629
18:27:26|2.2625
18:27:27|2.2625
18:27:28|2.2625
18:27:29|2.2625
18:27:30|2.2625
18:27:31|2.2625
18:27:32|2.2625
18:27:34|2.2625
18:27:36|2.2625
18:27:36|2.2625
18:27:38|2.2625
18:27:39|2.2625
18:27:40|2.2625
18:27:41|2.2625
18:27:41|2.2625
18:27:43|2.2625
18:27:44|2.2625
18:27:45|2.2625
18:27:45|2.2625
18:27:48|2.2625
18:27:48|2.2625
18:27:49|2.2625
18:27:50|2.2625
18:27:51|2.2625
18:27:52|2.2625
18:27:53|2.2625
18:27:55|2.2625
18:27:55|2.2625
18:27:56|2.2625
18:27:57|2.2625
18:27:58|2.2625
18:28:00|2.2625
18:28:01|2.2626
18:28:02|2.2626
18:28:03|2.2626
18:28:04|2.2626
18:28:05|2.2626
18:28:06|2.2626
18:28:07|2.2626
18:28:09|2.2626
18:28:09|2.2626
18:28:11|2.2626
18:28:12|2.2626
18:28:12|2.2626
18:28:14|2.2629
18:28:15|2.2629
18:28:16|2.2629
18:28:17|2.2629
18:28:18|2.2629
18:28:19|2.2629
18:28:20|2.2629
18:28:21|2.2566
18:28:23|2.2581
18:28:23|2.2581
18:28:24|2.2581
18:28:25|2.2581
18:28:26|2.2581
18:28:27|2.2578
18:28:29|2.2578
18:28:29|2.2578
18:28:30|2.2578
18:28:32|2.2578
18:28:33|2.2578
18:28:35|2.2578
18:28:36|2.2578
18:28:37|2.2578
18:28:38|2.2578
18:28:39|2.2578
18:28:40|2.2578
18:28:42|2.2578
18:28:43|2.2578
18:28:44|2.2578
18:28:45|2.2578
18:28:45|2.2578
18:28:47|2.2578
18:28:48|2.2578
18:28:49|2.2578
18:28:49|2.2578
18:28:50|2.2578
18:28:51|2.2578
18:28:53|2.2578
18:28:53|2.2578
18:28:54|2.2578
18:28:56|2.2578
18:28:56|2.2578
18:28:57|2.2578
18:28:59|2.2615
18:29:00|2.2615
18:29:00|2.263
18:29:01|2.2633
18:29:03|2.2624
18:29:04|2.2636
18:29:05|2.2636
18:29:06|2.2636
18:29:07|2.2636
18:29:08|2.2636
18:29:09|2.2636
18:29:11|2.265
18:29:12|2.265
18:29:12|2.265
18:29:14|2.265
18:29:15|2.2659
18:29:16|2.2659
18:29:17|2.2659
18:29:18|2.2659
18:29:19|2.2659
18:29:20|2.2659
18:29:21|2.2659
18:29:21|2.2659
18:29:23|2.2659
18:29:24|2.2659
18:29:24|2.2659
18:29:26|2.2659
18:29:27|2.2659
18:29:28|2.2659
18:29:29|2.2659
18:29:29|2.2659
18:29:31|2.2659
18:29:32|2.2659
18:29:33|2.2659
18:29:34|2.2659
18:29:35|2.2678
18:29:37|2.2678
18:29:39|2.2678
18:29:40|2.2678
18:29:42|2.2667
18:29:42|2.2667
18:29:44|2.2667
18:29:45|2.2667
18:29:46|2.2667
18:29:48|2.2679
18:29:49|2.2679
18:29:50|2.2679
18:29:51|2.2679
18:29:52|2.2679
18:29:53|2.2679
18:29:54|2.2679
18:29:54|2.2679
18:29:55|2.2679
18:29:56|2.2679
18:29:57|2.2679
18:29:59|2.2679
18:29:59|2.2679
18:30:00|2.2679
18:30:01|2.2679
18:30:04|2.2679
18:30:04|2.2679
18:30:05|2.268
18:30:06|2.2679
18:30:07|2.2679
18:30:08|2.2679
18:30:09|2.2679
18:30:10|2.2679
18:30:11|2.2679
18:30:12|2.2679
18:30:13|2.2679
18:30:14|2.2679
18:30:15|2.2679
18:30:16|2.268
18:30:17|2.268
18:30:18|2.268
18:30:19|2.268
18:30:20|2.2679
18:30:21|2.2679
18:30:22|2.2679
18:30:23|2.2679
18:30:24|2.2679
18:30:25|2.2671
18:30:26|2.2671
18:30:27|2.2671
18:30:28|2.2671
18:30:29|2.2671
18:30:30|2.2664
18:30:31|2.266
18:30:32|2.266
18:30:33|2.266
18:30:34|2.266
18:30:36|2.267
18:30:37|2.267
18:30:39|2.2653
18:30:40|2.2645
18:30:41|2.2645
18:30:42|2.2645
18:30:43|2.2645
18:30:43|2.2594
18:30:45|2.2594
18:30:46|2.2594
18:30:47|2.2633
18:30:48|2.2633
18:30:50|2.2633
18:30:51|2.2633
18:30:52|2.2633
18:30:52|2.2633
18:30:54|2.263
18:30:55|2.263
18:30:56|2.263
18:30:57|2.2632
18:30:58|2.2635
18:30:59|2.2635
18:31:00|2.2635
18:31:00|2.2665
18:31:02|2.2665
18:31:03|2.2665
18:31:04|2.2665
18:31:05|2.2665
18:31:05|2.2665
18:31:07|2.2665
18:31:08|2.2634
18:31:09|2.2634
18:31:09|2.2634
18:31:11|2.268
18:31:11|2.2675
18:31:13|2.2675
18:31:14|2.2609
18:31:14|2.2609
18:31:16|2.2609
18:31:16|2.2644
18:31:18|2.2644
18:31:19|2.2644
18:31:20|2.2646
18:31:20|2.2646
18:31:22|2.2668
18:31:23|2.2668
18:31:24|2.2668
18:31:24|2.2668
18:31:26|2.2668
18:31:26|2.2668
18:31:28|2.2685
18:31:28|2.2678
18:31:30|2.2678
18:31:30|2.2678
18:31:32|2.2678
18:31:33|2.2678
18:31:34|2.2678
18:31:35|2.2678
18:31:35|2.2678
18:31:38|2.2678
18:31:40|2.2678
18:31:40|2.2678
18:31:42|2.2678
18:31:43|2.2678
18:31:43|2.2678
18:31:44|2.2678
18:31:46|2.2678
18:31:47|2.2678
18:31:47|2.2678
18:31:48|2.2675
18:31:50|2.2675
18:31:50|2.2675
18:31:52|2.2675
18:31:53|2.2674
18:31:53|2.2674
18:31:54|2.2674
18:31:55|2.2674
18:31:56|2.2674
18:31:57|2.2674
18:31:58|2.2674
18:31:59|2.2674
18:32:00|2.2674
18:32:01|2.2674
18:32:02|2.2674
18:32:04|2.2674
18:32:05|2.2674
18:32:06|2.2674
18:32:07|2.2674
18:32:08|2.2674
18:32:09|2.2674
18:32:09|2.2674
18:32:11|2.2674
18:32:12|2.2674
18:32:13|2.2674
18:32:14|2.2674
18:32:14|2.2674
18:32:16|2.2674
18:32:17|2.2673
18:32:18|2.2673
18:32:19|2.2673
18:32:20|2.2673
18:32:21|2.2673
18:32:22|2.2673
18:32:23|2.2673
18:32:23|2.2673
18:32:25|2.2674
18:32:26|2.267
18:32:26|2.267
18:32:28|2.267
18:32:28|2.2639
18:32:30|2.2665
18:32:30|2.2665
18:32:32|2.2665
18:32:33|2.2665
18:32:34|2.2664
18:32:35|2.2664
18:32:36|2.2664
18:32:37|2.2664
18:32:38|2.2662
18:32:40|2.2662
18:32:41|2.2662
18:32:42|2.2662
18:32:44|2.2663
18:32:44|2.2662
18:32:46|2.2647
18:32:47|2.2647
18:32:48|2.2647
18:32:49|2.2647
18:32:49|2.2651
18:32:50|2.2651
18:32:52|2.2651
18:32:52|2.2651
18:32:53|2.2651
18:32:55|2.2651
18:32:55|2.2651
18:32:57|2.2651
18:32:57|2.2651
18:32:58|2.2651
18:32:59|2.2651
18:33:00|2.2652
18:33:01|2.2651
18:33:02|2.2651
18:33:03|2.265
18:33:04|2.265
18:33:05|2.265
18:33:06|2.265
18:33:07|2.265
18:33:09|2.265
18:33:09|2.265
18:33:11|2.264
18:33:12|2.2639
18:33:12|2.2639
18:33:13|2.2613
18:33:14|2.2613
18:33:15|2.2613
18:33:16|2.263
18:33:17|2.263
18:33:18|2.263
18:33:19|2.263
18:33:21|2.263
18:33:22|2.263
18:33:22|2.263
18:33:24|2.263
18:33:24|2.263
18:33:26|2.263
18:33:26|2.263
18:33:27|2.263
18:33:28|2.263
18:33:29|2.263
18:33:30|2.263
18:33:32|2.263
18:33:32|2.263
18:33:34|2.263
18:33:34|2.263
18:33:35|2.263
18:33:36|2.263
18:33:37|2.263
18:33:40|2.263
18:33:40|2.263
18:33:41|2.263
18:33:43|2.263
18:33:44|2.263
18:33:46|2.263
18:33:47|2.263
18:33:48|2.263
18:33:49|2.263
18:33:50|2.263
18:33:51|2.263
18:33:52|2.263
18:33:53|2.263
18:33:54|2.263
18:33:55|2.263
18:33:56|2.2629
18:33:57|2.2629
18:33:58|2.2629
18:33:59|2.2629
18:34:00|2.2629
18:34:01|2.2629
18:34:02|2.2629
18:34:03|2.2629
18:34:04|2.2629
18:34:05|2.2629
18:34:06|2.2629
18:34:07|2.2629
18:34:08|2.2629
18:34:09|2.2629
18:34:10|2.2629
18:34:11|2.263
18:34:12|2.263
18:34:13|2.263
18:34:14|2.263
18:34:15|2.263
18:34:16|2.263
18:34:17|2.263
18:34:18|2.263
18:34:20|2.263
18:34:21|2.263
18:34:22|2.263
18:34:23|2.263
18:34:24|2.263
18:34:25|2.263
18:34:26|2.263
18:34:26|2.263
18:34:28|2.263
18:34:29|2.263
18:34:30|2.2618
18:34:31|2.2618
18:34:32|2.2618
18:34:33|2.263
18:34:33|2.2617
18:34:34|2.2617
18:34:36|2.2617
18:34:37|2.2617
18:34:37|2.2617
18:34:39|2.2617
18:34:41|2.261
18:34:43|2.261
18:34:44|2.261
18:34:45|2.261
18:34:46|2.261
18:34:47|2.261
18:34:49|2.261
18:34:51|2.261
18:34:52|2.261
18:34:52|2.261
18:34:54|2.261
18:34:55|2.261
18:34:56|2.26
18:34:56|2.26
18:34:57|2.26
18:34:58|2.26
18:35:00|2.26
18:35:00|2.26
18:35:02|2.2606
18:35:03|2.2606
18:35:03|2.2606
18:35:05|2.2606
18:35:06|2.2606
18:35:06|2.2606
18:35:07|2.2606
18:35:09|2.2606
18:35:11|2.2606
18:35:11|2.2606
18:35:12|2.2606
18:35:13|2.2606
18:35:14|2.2606
18:35:15|2.2606
18:35:16|2.2606
18:35:17|2.2606
18:35:18|2.2602
18:35:20|2.2602
18:35:20|2.2602
18:35:21|2.2602
18:35:22|2.2602
18:35:23|2.2606
18:35:24|2.26
18:35:25|2.26
18:35:26|2.26
18:35:27|2.263
18:35:28|2.2664
18:35:29|2.2668
18:35:30|2.2661
18:35:31|2.2661
18:35:32|2.2661
18:35:33|2.2661
18:35:34|2.2661
18:35:35|2.2661
18:35:36|2.2661
18:35:37|2.2661
18:35:38|2.2661
18:35:39|2.2661
18:35:41|2.2661
18:35:42|2.2661
18:35:43|2.2661
18:35:44|2.2661
18:35:45|2.2661
18:35:46|2.2661
18:35:47|2.2661
18:35:48|2.2661
18:35:50|2.2661
18:35:51|2.2661
18:35:52|2.2661
18:35:53|2.2649
18:35:54|2.2649
18:35:55|2.2644
18:35:57|2.2644
18:35:58|2.2644
18:35:59|2.2644
18:35:59|2.2644
18:36:00|2.2644
18:36:03|2.2644
18:36:04|2.2642
18:36:04|2.2642
18:36:05|2.2642
18:36:06|2.2642
18:36:07|2.2642
18:36:09|2.2642
18:36:09|2.2642
18:36:11|2.2642
18:36:11|2.2642
18:36:13|2.2642
18:36:13|2.2642
18:36:14|2.2642
18:36:16|2.264
18:36:16|2.264
18:36:17|2.264
18:36:19|2.264
18:36:20|2.264
18:36:21|2.264
18:36:22|2.264
18:36:22|2.264
18:36:23|2.2639
18:36:24|2.2633
18:36:25|2.2631
18:36:26|2.2631
18:36:27|2.2631
18:36:28|2.2631
18:36:29|2.2631
18:36:30|2.2631
18:36:32|2.2631
18:36:32|2.2619
18:36:33|2.2617
18:36:34|2.2617
18:36:35|2.2617
18:36:36|2.2616
18:36:37|2.2616
18:36:38|2.2613
18:36:39|2.2613
18:36:40|2.2613
18:36:43|2.2613
18:36:44|2.2612
18:36:45|2.2612
18:36:47|2.2612
18:36:48|2.262
18:36:49|2.262
18:36:50|2.262
18:36:51|2.2619
18:36:53|2.2622
18:36:54|2.2621
18:36:55|2.2621
18:36:57|2.2621
18:36:58|2.2621
18:36:58|2.2621
18:37:00|2.2621
18:37:00|2.2621
18:37:02|2.2621
18:37:02|2.2621
18:37:04|2.2621
18:37:04|2.2621
18:37:05|2.2621
18:37:06|2.2621
18:37:07|2.2621
18:37:09|2.2621
18:37:09|2.2621
18:37:10|2.2621
18:37:12|2.2621
18:37:13|2.2621
18:37:13|2.2621
18:37:14|2.262
18:37:16|2.262
18:37:16|2.262
18:37:17|2.262
18:37:19|2.262
18:37:19|2.262
18:37:20|2.262
18:37:21|2.262
18:37:22|2.2607
18:37:24|2.2607
18:37:24|2.2607
18:37:25|2.2607
18:37:26|2.2607
18:37:28|2.2607
18:37:29|2.2607
18:37:29|2.2607
18:37:30|2.2607
18:37:31|2.2607
18:37:33|2.2607
18:37:34|2.2607
18:37:35|2.2607
18:37:36|2.2607
18:37:36|2.2607
18:37:37|2.2607
18:37:38|2.2607
18:37:39|2.2607
18:37:40|2.2607
18:37:42|2.2607
18:37:44|2.2607
18:37:45|2.2607
18:37:46|2.2607
18:37:47|2.2607
18:37:49|2.2607
18:37:50|2.2607
18:37:51|2.2607
18:37:52|2.2607
18:37:53|2.2607
18:37:54|2.2607
18:37:55|2.2614
18:37:56|2.2614
18:37:57|2.2614
18:37:59|2.2614
18:37:59|2.2614
18:38:01|2.2609
18:38:02|2.2609
18:38:02|2.2609
18:38:05|2.2609
18:38:05|2.2609
18:38:07|2.2609
18:38:07|2.2609
18:38:09|2.2609
18:38:09|2.2609
18:38:11|2.2609
18:38:12|2.2609
18:38:13|2.2609
18:38:14|2.2609
18:38:15|2.2609
18:38:16|2.2609
18:38:17|2.2609
18:38:18|2.2609
18:38:19|2.2609
18:38:20|2.2609
18:38:22|2.2609
18:38:23|2.2609
18:38:24|2.262
18:38:25|2.262
18:38:26|2.262
18:38:27|2.262
18:38:28|2.262
18:38:29|2.262
18:38:30|2.26
18:38:31|2.26
18:38:32|2.26
18:38:33|2.26
18:38:34|2.26
18:38:35|2.26
18:38:35|2.26
18:38:37|2.2612
18:38:38|2.2612
18:38:39|2.2612
18:38:40|2.2612
18:38:41|2.2612
18:38:42|2.2612
18:38:43|2.2612
18:38:43|2.2612
18:38:46|2.2609
18:38:47|2.2609
18:38:48|2.2595
18:38:49|2.2595
18:38:51|2.2593
18:38:52|2.2593
18:38:53|2.2593
18:38:54|2.2593
18:38:55|2.2593
18:38:56|2.2593
18:38:58|2.2579
18:39:00|2.259
18:39:00|2.2587
18:39:02|2.2587
18:39:03|2.2587
18:39:04|2.2587
18:39:06|2.2592
18:39:06|2.2592
18:39:08|2.2588
18:39:09|2.2588
18:39:10|2.2588
18:39:11|2.2588
18:39:12|2.2588
18:39:13|2.2588
18:39:14|2.2588
18:39:16|2.2588
18:39:16|2.259
18:39:17|2.259
18:39:18|2.259
18:39:19|2.259
18:39:20|2.259
18:39:21|2.259
18:39:22|2.2592
18:39:23|2.2592
18:39:24|2.2592
18:39:25|2.2592
18:39:26|2.2592
18:39:27|2.2592
18:39:28|2.2592
18:39:29|2.2592
18:39:30|2.2592
18:39:31|2.2592
18:39:32|2.2592
18:39:33|2.2592
18:39:34|2.2592
18:39:35|2.2592
18:39:36|2.2589
18:39:37|2.2589
18:39:38|2.2589
18:39:39|2.2596
18:39:40|2.2596
18:39:41|2.2596
18:39:42|2.2596
18:39:43|2.2596
18:39:45|2.2585
18:39:46|2.2585
18:39:48|2.2581
18:39:49|2.2589
18:39:50|2.2589
18:39:51|2.2589
18:39:53|2.2589
18:39:54|2.262
18:39:54|2.262
18:39:55|2.262
18:39:57|2.262
18:39:58|2.262
18:39:59|2.262
18:40:01|2.262
18:40:02|2.262
18:40:03|2.262
18:40:04|2.262
18:40:05|2.262
18:40:06|2.262
18:40:07|2.262
18:40:08|2.2608
18:40:09|2.2608
18:40:10|2.2608
18:40:10|2.2608
18:40:12|2.2608
18:40:12|2.2608
18:40:14|2.2608
18:40:15|2.2611
18:40:15|2.2611
18:40:16|2.2611
18:40:17|2.2611
18:40:19|2.2611
18:40:20|2.2611
18:40:21|2.2611
18:40:22|2.2611
18:40:22|2.2611
18:40:23|2.2611
18:40:25|2.2609
18:40:26|2.2609
18:40:26|2.2609
18:40:28|2.2609
18:40:28|2.2608
18:40:30|2.2608
18:40:30|2.2608
18:40:32|2.2608
18:40:33|2.2608
18:40:33|2.2608
18:40:35|2.2608
18:40:36|2.26
18:40:36|2.26
18:40:38|2.26
18:40:38|2.26
18:40:40|2.26
18:40:41|2.2584
18:40:41|2.2584
18:40:42|2.2568
18:40:44|2.2568
18:40:45|2.2577
18:40:47|2.2577
18:40:48|2.2577
18:40:50|2.2577
18:40:51|2.2577
18:40:52|2.2577
18:40:54|2.2577
18:40:55|2.2577
18:40:55|2.2577
18:40:56|2.2577
18:40:57|2.2577
18:40:59|2.2577
18:40:59|2.2577
18:41:01|2.2577
18:41:01|2.2577
18:41:03|2.2577
18:41:03|2.2577
18:41:04|2.2577
18:41:06|2.2577
18:41:06|2.2577
18:41:07|2.2577
18:41:09|2.2577
18:41:09|2.2577
18:41:10|2.2577
18:41:12|2.2577
18:41:13|2.2577
18:41:14|2.2577
18:41:14|2.2577
18:41:15|2.2577
18:41:18|2.2577
18:41:18|2.2567
18:41:19|2.2567
18:41:20|2.2567
18:41:21|2.2567
18:41:22|2.2576
18:41:23|2.2576
18:41:24|2.2576
18:41:25|2.2576
18:41:27|2.2576
18:41:28|2.2577
18:41:29|2.2577
18:41:30|2.2577
18:41:31|2.2577
18:41:32|2.2577
18:41:33|2.2577
18:41:34|2.2577
18:41:35|2.2577
18:41:36|2.2577
18:41:37|2.2577
18:41:38|2.2577
18:41:39|2.2577
18:41:40|2.2577
18:41:41|2.2577
18:41:42|2.2577
18:41:43|2.2577
18:41:44|2.2577
18:41:45|2.2577
18:41:46|2.2577
18:41:48|2.2577
18:41:50|2.2577
18:41:51|2.2577
18:41:52|2.2577
18:41:52|2.2577
18:41:55|2.2577
18:41:56|2.2577
18:41:56|2.2566
18:41:57|2.2566
18:41:59|2.2566
18:42:00|2.2566
18:42:01|2.2566
18:42:02|2.2566
18:42:03|2.2577
18:42:04|2.2577
18:42:04|2.2577
18:42:07|2.2577
18:42:07|2.2577
18:42:09|2.2577
18:42:10|2.2577
18:42:11|2.2577
18:42:11|2.2577
18:42:12|2.2577
18:42:13|2.2577
18:42:15|2.2577
18:42:15|2.2577
18:42:16|2.2577
18:42:18|2.2577
18:42:19|2.2577
18:42:20|2.2577
18:42:20|2.2577
18:42:23|2.2574
18:42:23|2.2574
18:42:24|2.2574
18:42:25|2.2574
18:42:26|2.2569
18:42:27|2.2569
18:42:28|2.2569
18:42:29|2.2569
18:42:31|2.2577
18:42:32|2.2577
18:42:32|2.2577
18:42:34|2.2589
18:42:35|2.2589
18:42:36|2.2589
18:42:36|2.2589
18:42:37|2.2589
18:42:38|2.2589
18:42:39|2.2589
18:42:41|2.2599
18:42:41|2.2599
18:42:42|2.2586
18:42:44|2.2586
18:42:44|2.2586
18:42:45|2.2586
18:42:46|2.2586
18:42:49|2.2586
18:42:49|2.2586
18:42:51|2.2589
18:42:52|2.2589
18:42:53|2.2589
18:42:55|2.2586
18:42:57|2.2586
18:42:58|2.2599
18:42:59|2.2599
18:42:59|2.2599
18:43:01|2.2599
18:43:03|2.2599
18:43:03|2.2599
18:43:04|2.2599
18:43:05|2.2584
18:43:06|2.259
18:43:08|2.259
18:43:09|2.259
18:43:09|2.259
18:43:11|2.259
18:43:11|2.259
18:43:12|2.259
18:43:14|2.259
18:43:15|2.2579
18:43:16|2.2577
18:43:17|2.2582
18:43:18|2.2582
18:43:19|2.2582
18:43:20|2.2582
18:43:21|2.2582
18:43:21|2.2582
18:43:22|2.2582
18:43:23|2.2582
18:43:25|2.2579
18:43:26|2.2579
18:43:26|2.2579
18:43:28|2.2579
18:43:29|2.2579
18:43:29|2.2579
18:43:31|2.2579
18:43:31|2.2579
18:43:32|2.2579
18:43:33|2.2579
18:43:34|2.2579
18:43:35|2.2579
18:43:36|2.2579
18:43:38|2.2572
18:43:39|2.2572
18:43:40|2.2555
18:43:40|2.2555
18:43:41|2.2555
18:43:43|2.2555
18:43:43|2.2555
18:43:45|2.2555
18:43:45|2.2555
18:43:47|2.2555
18:43:47|2.2555
18:43:48|2.2555
18:43:51|2.2555
18:43:52|2.2555
18:43:54|2.2555
18:43:54|2.2555
18:43:55|2.2555
18:43:57|2.2555
18:43:58|2.2555
18:43:59|2.2555
18:44:00|2.256
18:44:01|2.256
18:44:02|2.256
18:44:03|2.256
18:44:04|2.2556
18:44:05|2.2556
18:44:06|2.2556
18:44:07|2.2556
18:44:08|2.2555
18:44:09|2.2555
18:44:10|2.2555
18:44:11|2.2555
18:44:12|2.2555
18:44:14|2.2555
18:44:14|2.2555
18:44:16|2.2555
18:44:17|2.2555
18:44:18|2.2555
18:44:19|2.2555
18:44:20|2.2555
18:44:21|2.2555
18:44:22|2.2555
18:44:23|2.256
18:44:25|2.256
18:44:26|2.256
18:44:27|2.256
18:44:27|2.256
18:44:29|2.256
18:44:30|2.256
18:44:31|2.256
18:44:32|2.256
18:44:33|2.256
18:44:33|2.256
18:44:34|2.256
18:44:36|2.256
18:44:37|2.256
18:44:37|2.256
18:44:39|2.256
18:44:39|2.256
18:44:41|2.256
18:44:41|2.256
18:44:42|2.256
18:44:44|2.2558
18:44:45|2.2558
18:44:46|2.2563
18:44:47|2.2566
18:44:47|2.2566
18:44:49|2.2566
18:44:51|2.2566
18:44:53|2.2566
18:44:54|2.2566
18:44:56|2.2566
18:44:57|2.2566
18:44:58|2.2566
18:44:59|2.2566
18:45:00|2.2566
18:45:01|2.2566
18:45:02|2.2566
18:45:03|2.2566
18:45:05|2.2566
18:45:06|2.2566
18:45:06|2.2566
18:45:08|2.2566
18:45:09|2.2555
18:45:10|2.2555
18:45:11|2.2555
18:45:12|2.2555
18:45:13|2.2555
18:45:13|2.2567
18:45:14|2.2567
18:45:15|2.2567
18:45:16|2.2567
18:45:17|2.2567
18:45:19|2.2555
18:45:19|2.2555
18:45:21|2.2555
18:45:22|2.2567
18:45:23|2.2567
18:45:24|2.2567
18:45:25|2.2567
18:45:26|2.2567
18:45:27|2.2565
18:45:28|2.2565
18:45:29|2.2565
18:45:30|2.2565
18:45:30|2.2565
18:45:32|2.2565
18:45:33|2.2565
18:45:34|2.2565
18:45:35|2.2565
18:45:36|2.2565
18:45:37|2.2565
18:45:38|2.2565
18:45:39|2.2565
18:45:40|2.2565
18:45:40|2.2565
18:45:41|2.2565
18:45:43|2.2565
18:45:44|2.2565
18:45:45|2.2559
18:45:46|2.2559
18:45:47|2.2559
18:45:47|2.2559
18:45:48|2.2559
18:45:49|2.2559
18:45:52|2.2559
18:45:53|2.2559
18:45:55|2.2559
18:45:56|2.2559
18:45:57|2.2558
18:45:58|2.2558
18:45:59|2.2558
18:46:01|2.2558
18:46:01|2.2558
18:46:03|2.2558
18:46:04|2.2555
18:46:05|2.2555
18:46:06|2.2555
18:46:07|2.2555
18:46:08|2.2555
18:46:09|2.2555
18:46:10|2.2555
18:46:11|2.2558
18:46:12|2.2558
18:46:13|2.2558
18:46:14|2.2558
18:46:15|2.2558
18:46:16|2.2558
18:46:17|2.2558
18:46:18|2.2558
18:46:19|2.2558
18:46:20|2.2558
18:46:21|2.2558
18:46:22|2.2558
18:46:23|2.2558
18:46:24|2.2558
18:46:25|2.2558
18:46:26|2.2558
18:46:27|2.2558
18:46:28|2.2558
18:46:29|2.2558
18:46:30|2.2558
18:46:31|2.2558
18:46:32|2.2558
18:46:33|2.2558
18:46:34|2.2558
18:46:35|2.2558
18:46:36|2.2558
18:46:37|2.2558
18:46:38|2.2558
18:46:39|2.2558
18:46:40|2.2558
18:46:41|2.2558
18:46:42|2.2582
18:46:43|2.2582
18:46:45|2.2582
18:46:45|2.2582
18:46:46|2.2582
18:46:47|2.2582
18:46:48|2.2582
18:46:49|2.2598
18:46:50|2.2598
18:46:52|2.2593
18:46:54|2.2593
18:46:55|2.2593
18:46:56|2.2593
18:46:57|2.2593
18:46:58|2.2593
18:46:59|2.2593
18:47:00|2.2593
18:47:01|2.2593
18:47:02|2.2593
18:47:03|2.2593
18:47:04|2.2593
18:47:05|2.2593
18:47:06|2.2593
18:47:07|2.2593
18:47:08|2.2593
18:47:09|2.2593
18:47:10|2.2593
18:47:11|2.2593
18:47:13|2.26
18:47:14|2.2599
18:47:15|2.2599
18:47:16|2.2599
18:47:17|2.2599
18:47:18|2.2599
18:47:19|2.2599
18:47:20|2.2599
18:47:22|2.2599
18:47:22|2.2599
18:47:23|2.2599
18:47:24|2.2599
18:47:25|2.2599
18:47:26|2.2611
18:47:27|2.2611
18:47:28|2.2611
18:47:29|2.2611
18:47:30|2.2611
18:47:31|2.2611
18:47:32|2.2611
18:47:33|2.2611
18:47:34|2.2611
18:47:35|2.2611
18:47:36|2.2628
18:47:37|2.2628
18:47:38|2.2628
18:47:39|2.2628
18:47:40|2.2628
18:47:41|2.2628
18:47:42|2.2628
18:47:43|2.2628
18:47:45|2.2628
18:47:45|2.2628
18:47:46|2.2631
18:47:47|2.2631
18:47:48|2.2631
18:47:49|2.2631
18:47:50|2.2631
18:47:51|2.2631
18:47:53|2.2631
18:47:54|2.2631
18:47:55|2.2631
18:47:57|2.2631
18:47:58|2.2631
18:47:58|2.2631
18:48:00|2.2631
18:48:01|2.2631
18:48:02|2.2631
18:48:04|2.2631
18:48:05|2.2631
18:48:06|2.2631
18:48:07|2.2631
18:48:08|2.2631
18:48:09|2.2631
18:48:10|2.2631
18:48:11|2.2631
18:48:12|2.2631
18:48:13|2.2631
18:48:14|2.2631
18:48:15|2.2634
18:48:16|2.2647
18:48:17|2.2638
18:48:18|2.2638
18:48:19|2.2638
18:48:20|2.2638
18:48:21|2.2638
18:48:22|2.2638
18:48:23|2.2638
18:48:24|2.2638
18:48:26|2.2636
18:48:26|2.2647
18:48:27|2.2647
18:48:28|2.2647
18:48:29|2.2647
18:48:31|2.2647
18:48:32|2.2647
18:48:33|2.2638
18:48:34|2.2638
18:48:34|2.2638
18:48:36|2.2638
18:48:36|2.2638
18:48:37|2.2638
18:48:38|2.2638
18:48:40|2.2638
18:48:41|2.2638
18:48:42|2.2638
18:48:43|2.2638
18:48:44|2.2638
18:48:44|2.2638
18:48:45|2.2638
18:48:47|2.2638
18:48:47|2.2638
18:48:48|2.2638
18:48:50|2.2638
18:48:50|2.2638
18:48:52|2.2638
18:48:52|2.2638
18:48:54|2.2638
18:48:54|2.2638
18:48:57|2.2638
18:48:58|2.2638
18:48:59|2.2638
18:49:00|2.2638
18:49:00|2.2638
18:49:02|2.2638
18:49:02|2.2638
18:49:04|2.2638
18:49:05|2.2638
18:49:06|2.2625
18:49:07|2.2625
18:49:09|2.2625
18:49:09|2.2636
18:49:10|2.2636
18:49:11|2.2636
18:49:13|2.2636
18:49:14|2.2636
18:49:14|2.2636
18:49:15|2.2636
18:49:16|2.2636
18:49:17|2.2636
18:49:19|2.2636
18:49:20|2.2636
18:49:20|2.2636
18:49:21|2.2636
18:49:23|2.2636
18:49:24|2.2631
18:49:24|2.2631
18:49:27|2.2631
18:49:27|2.2631
18:49:28|2.2631
18:49:29|2.2631
18:49:30|2.2631
18:49:31|2.2631
18:49:33|2.2631
18:49:33|2.2631
18:49:34|2.2631
18:49:35|2.2631
18:49:36|2.2631
18:49:37|2.2632
18:49:38|2.2627
18:49:39|2.2632
18:49:40|2.2632
18:49:41|2.2636
18:49:42|2.2636
18:49:43|2.2636
18:49:44|2.2636
18:49:45|2.2636
18:49:46|2.2636
18:49:47|2.2636
18:49:48|2.2636
18:49:50|2.2636
18:49:50|2.2636
18:49:51|2.2636
18:49:52|2.2636
18:49:53|2.2627
18:49:54|2.2627
18:49:55|2.2627
18:49:56|2.2627
18:49:58|2.2627
18:49:59|2.2627
18:50:00|2.2627
18:50:01|2.2627
18:50:02|2.2627
18:50:03|2.2627
18:50:05|2.2627
18:50:05|2.2627
18:50:07|2.2627
18:50:08|2.2627
18:50:09|2.2627
18:50:10|2.2614
18:50:11|2.2623
18:50:12|2.2623
18:50:13|2.2623
18:50:14|2.2623
18:50:15|2.2623
18:50:16|2.2623
18:50:17|2.2623
18:50:18|2.2623
18:50:19|2.2623
18:50:20|2.2623
18:50:21|2.2623
18:50:22|2.2623
18:50:23|2.2623
18:50:24|2.2623
18:50:25|2.2623
18:50:26|2.2614
18:50:27|2.2614
18:50:28|2.2614
18:50:29|2.2653
18:50:30|2.2653
18:50:31|2.2654
18:50:32|2.2664
18:50:33|2.2664
18:50:34|2.2664
18:50:35|2.2664
18:50:36|2.2651
18:50:37|2.2651
18:50:38|2.2651
18:50:39|2.265
18:50:40|2.2664
18:50:41|2.2664
18:50:42|2.2664
18:50:43|2.2664
18:50:44|2.2664
18:50:45|2.2664
18:50:46|2.2664
18:50:47|2.2683
18:50:48|2.2683
18:50:49|2.2683
18:50:50|2.2683
18:50:51|2.2683
18:50:52|2.2683
18:50:53|2.2684
18:50:54|2.269
18:50:55|2.2676
18:50:57|2.2676
18:50:58|2.2676
18:51:00|2.2676
18:51:00|2.2676
18:51:03|2.2689
18:51:03|2.2689
18:51:04|2.2689
18:51:06|2.2689
18:51:06|2.2689
18:51:07|2.2689
18:51:08|2.2689
18:51:09|2.2689
18:51:11|2.2689
18:51:11|2.2689
18:51:12|2.2689
18:51:13|2.2689
18:51:14|2.2689
18:51:15|2.2689
18:51:16|2.2689
18:51:17|2.2689
18:51:19|2.2688
18:51:19|2.2688
18:51:20|2.2688
18:51:21|2.2688
18:51:23|2.2688
18:51:23|2.2688
18:51:24|2.27
18:51:25|2.27
18:51:26|2.27
18:51:27|2.27
18:51:28|2.27
18:51:29|2.27
18:51:30|2.27
18:51:32|2.27
18:51:32|2.2712
18:51:33|2.2712
18:51:35|2.2712
18:51:36|2.2712
18:51:36|2.2712
18:51:37|2.2712
18:51:38|2.2712
18:51:39|2.2713
18:51:41|2.2713
18:51:41|2.2713
18:51:43|2.2715
18:51:44|2.2715
18:51:45|2.2722
18:51:45|2.2722
18:51:46|2.2719
18:51:47|2.2719
18:51:49|2.2719
18:51:50|2.2719
18:51:50|2.2719
18:51:51|2.2728
18:51:52|2.2728
18:51:53|2.2728
18:51:54|2.2728
18:51:55|2.2715
18:51:56|2.2715
18:51:59|2.2718
18:52:00|2.2718
18:52:02|2.2718
18:52:04|2.2718
18:52:05|2.2718
18:52:06|2.2718
18:52:07|2.2715
18:52:08|2.2715
18:52:09|2.2715
18:52:09|2.2715
18:52:11|2.2715
18:52:12|2.2715
18:52:13|2.2699
18:52:14|2.2699
18:52:15|2.2699
18:52:16|2.2699
18:52:17|2.2699
18:52:18|2.268
18:52:19|2.2673
18:52:21|2.2635
18:52:21|2.2649
18:52:22|2.2649
18:52:24|2.2646
18:52:24|2.2646
18:52:25|2.2646
18:52:26|2.2664
18:52:27|2.2664
18:52:28|2.2664
18:52:30|2.267
18:52:30|2.267
18:52:31|2.267
18:52:32|2.267
18:52:34|2.2684
18:52:34|2.2684
18:52:35|2.2667
18:52:36|2.2714
18:52:37|2.2676
18:52:38|2.2676
18:52:39|2.2676
18:52:40|2.2676
18:52:41|2.2676
18:52:42|2.2719
18:52:43|2.2699
18:52:44|2.2683
18:52:45|2.2683
18:52:47|2.2683
18:52:48|2.2683
18:52:48|2.2683
18:52:49|2.2683
18:52:50|2.2683
18:52:51|2.2698
18:52:53|2.2698
18:52:53|2.2698
18:52:54|2.2698
18:52:55|2.2698
18:52:56|2.2714
18:52:59|2.2714
18:53:00|2.2714
18:53:02|2.2697
18:53:03|2.2698
18:53:04|2.2698
18:53:05|2.2698
18:53:06|2.268
18:53:07|2.2698
18:53:08|2.2682
18:53:09|2.2682
18:53:10|2.2682
18:53:11|2.2682
18:53:12|2.2698
18:53:13|2.2685
18:53:14|2.2685
18:53:15|2.2697
18:53:16|2.2697
18:53:17|2.2697
18:53:18|2.2697
18:53:19|2.2697
18:53:20|2.2697
18:53:21|2.2697
18:53:23|2.2697
18:53:24|2.2697
18:53:25|2.2697
18:53:26|2.2697
18:53:27|2.2697
18:53:28|2.2697
18:53:29|2.2697
18:53:30|2.2697
18:53:31|2.2697
18:53:32|2.2697
18:53:33|2.2697
18:53:34|2.2697
18:53:35|2.2683
18:53:36|2.2683
18:53:37|2.2683
18:53:38|2.2683
18:53:38|2.2683
18:53:40|2.2708
18:53:40|2.2708
18:53:41|2.2708
18:53:43|2.2708
18:53:44|2.2708
18:53:45|2.2708
18:53:45|2.2708
18:53:47|2.2718
18:53:48|2.2718
18:53:49|2.2718
18:53:50|2.2718
18:53:51|2.2716
18:53:52|2.2716
18:53:52|2.2716
18:53:54|2.2716
18:53:55|2.2716
18:53:56|2.2716
18:53:57|2.2716
18:53:58|2.2716
18:54:00|2.2716
18:54:02|2.2716
18:54:03|2.2716
18:54:05|2.2716
18:54:07|2.2716
18:54:09|2.2716
18:54:09|2.2716
18:54:10|2.273
18:54:11|2.2716
18:54:12|2.2716
18:54:13|2.2716
18:54:14|2.2717
18:54:15|2.2717
18:54:16|2.2717
18:54:17|2.2717
18:54:18|2.2717
18:54:19|2.2717
18:54:20|2.273
18:54:21|2.273
18:54:22|2.2731
18:54:23|2.2731
18:54:24|2.2731
18:54:25|2.2731
18:54:26|2.2731
18:54:27|2.2731
18:54:28|2.2659
18:54:29|2.2659
18:54:30|2.2659
18:54:31|2.2659
18:54:32|2.2659
18:54:33|2.2676
18:54:34|2.2676
18:54:36|2.2662
18:54:36|2.2662
18:54:37|2.267
18:54:38|2.267
18:54:39|2.267
18:54:40|2.267
18:54:41|2.267
18:54:42|2.267
18:54:43|2.267
18:54:44|2.2673
18:54:46|2.2682
18:54:46|2.2682
18:54:47|2.2663
18:54:48|2.2663
18:54:49|2.2663
18:54:50|2.2663
18:54:51|2.2663
18:54:52|2.2663
18:54:53|2.2663
18:54:54|2.2663
18:54:55|2.2663
18:54:57|2.2663
18:54:57|2.2669
18:54:58|2.2669
18:54:59|2.2699
18:55:01|2.2699
18:55:02|2.2699
18:55:03|2.2699
18:55:04|2.2667
18:55:06|2.2667
18:55:07|2.2667
18:55:09|2.267
18:55:10|2.267
18:55:11|2.267
18:55:12|2.267
18:55:13|2.267
18:55:13|2.267
18:55:15|2.267
18:55:16|2.267
18:55:17|2.267
18:55:18|2.2669
18:55:19|2.2669
18:55:20|2.2668
18:55:21|2.2662
18:55:22|2.2662
18:55:23|2.2662
18:55:24|2.2662
18:55:25|2.2662
18:55:26|2.2662
18:55:27|2.2662
18:55:28|2.2662
18:55:29|2.2659
18:55:30|2.2659
18:55:31|2.2659
18:55:32|2.2659
18:55:33|2.2659
18:55:34|2.2659
18:55:36|2.2663
18:55:36|2.2662
18:55:37|2.2662
18:55:38|2.2662
18:55:40|2.2662
18:55:40|2.2662
18:55:41|2.2663
18:55:42|2.2673
18:55:43|2.2683
18:55:45|2.2683
18:55:45|2.2683
18:55:46|2.2683
18:55:47|2.2683
18:55:48|2.2683
18:55:49|2.2683
18:55:51|2.2683
18:55:52|2.2683
18:55:52|2.2683
18:55:53|2.2683
18:55:54|2.2683
18:55:55|2.2683
18:55:56|2.2683
18:55:57|2.2683
18:55:58|2.2683
18:56:00|2.2683
18:56:02|2.2683
18:56:03|2.2683
18:56:05|2.2683
18:56:07|2.2681
18:56:08|2.2681
18:56:09|2.2681
18:56:10|2.2681
18:56:11|2.2678
18:56:12|2.2684
18:56:14|2.2684
18:56:14|2.2684
18:56:16|2.2684
18:56:17|2.2684
18:56:18|2.2684
18:56:19|2.2684
18:56:20|2.2684
18:56:21|2.2684
18:56:22|2.2684
18:56:23|2.2684
18:56:24|2.2684
18:56:25|2.2684
18:56:26|2.27
18:56:27|2.27
18:56:28|2.27
18:56:29|2.2703
18:56:30|2.2697
18:56:31|2.2697
18:56:32|2.2697
18:56:33|2.2697
18:56:34|2.2703
18:56:35|2.2703
18:56:36|2.2703
18:56:37|2.2704
18:56:38|2.2704
18:56:39|2.2704
18:56:40|2.2704
18:56:41|2.271
18:56:42|2.271
18:56:43|2.271
18:56:44|2.271
18:56:45|2.271
18:56:46|2.271
18:56:47|2.271
18:56:48|2.271
18:56:49|2.271
18:56:50|2.271
18:56:51|2.271
18:56:52|2.271
18:56:53|2.271
18:56:54|2.271
18:56:55|2.271
18:56:56|2.271
18:56:57|2.271
18:56:58|2.271
18:57:00|2.271
18:57:01|2.273
18:57:03|2.2722
18:57:05|2.2722
18:57:06|2.2719
18:57:06|2.2719
18:57:08|2.2719
18:57:10|2.2711
18:57:10|2.2711
18:57:11|2.2711
18:57:12|2.27
18:57:13|2.27
18:57:14|2.2697
18:57:15|2.2685
18:57:16|2.2685
18:57:17|2.2693
18:57:19|2.2693
18:57:20|2.2697
18:57:21|2.2697
18:57:22|2.2697
18:57:23|2.2697
18:57:24|2.2719
18:57:25|2.2719
18:57:26|2.2719
18:57:27|2.2741
18:57:28|2.2741
18:57:29|2.275
18:57:30|2.2776
18:57:31|2.2756
18:57:32|2.2777
18:57:33|2.2779
18:57:34|2.2779
18:57:35|2.2779
18:57:37|2.2779
18:57:38|2.2779
18:57:39|2.2779
18:57:40|2.2779
18:57:41|2.2779
18:57:42|2.2779
18:57:43|2.277
18:57:44|2.2771
18:57:45|2.2772
18:57:46|2.2772
18:57:47|2.2776
18:57:48|2.2761
18:57:49|2.2761
18:57:50|2.2761
18:57:51|2.2761
18:57:52|2.2761
18:57:53|2.2761
18:57:54|2.2759
18:57:55|2.2744
18:57:56|2.2744
18:57:57|2.2778
18:57:58|2.2778
18:57:59|2.2728
18:58:00|2.2761
18:58:01|2.2761
18:58:02|2.2761
18:58:04|2.2761
18:58:05|2.2761
18:58:06|2.2765
18:58:08|2.2765
18:58:09|2.2765
18:58:10|2.2765
18:58:10|2.2765
18:58:12|2.2765
18:58:13|2.2765
18:58:14|2.2765
18:58:15|2.2767
18:58:16|2.2767
18:58:17|2.2767
18:58:18|2.2768
18:58:19|2.2768
18:58:20|2.2768
18:58:21|2.2768
18:58:22|2.277
18:58:23|2.277
18:58:24|2.277
18:58:25|2.277
18:58:26|2.277
18:58:27|2.2779
18:58:28|2.2786
18:58:29|2.2787
18:58:30|2.2786
18:58:31|2.2786
18:58:32|2.2786
18:58:33|2.2787
18:58:34|2.2787
18:58:35|2.2787
18:58:36|2.2787
18:58:37|2.2787
18:58:38|2.2787
18:58:39|2.2787
18:58:40|2.2787
18:58:41|2.2803
18:58:42|2.2803
18:58:43|2.2803
18:58:44|2.2803
18:58:45|2.2803
18:58:46|2.2807
18:58:47|2.2806
18:58:48|2.2806
18:58:49|2.2806
18:58:50|2.2806
18:58:51|2.2806
18:58:53|2.2806
18:58:54|2.2806
18:58:55|2.2807
18:58:56|2.2807
18:58:57|2.2807
18:58:58|2.2807
18:58:59|2.2807
18:58:59|2.2807
18:59:01|2.2807
18:59:01|2.2807
18:59:03|2.2812
18:59:05|2.2835
18:59:07|2.2843
18:59:07|2.2833
18:59:09|2.2834
18:59:11|2.2835
18:59:12|2.2835
18:59:13|2.2835
18:59:14|2.2835
18:59:15|2.2815
18:59:16|2.28
18:59:17|2.28
18:59:18|2.2807
18:59:19|2.2807
18:59:20|2.2807
18:59:21|2.2833
18:59:22|2.2833
18:59:23|2.2825
18:59:24|2.2825
18:59:25|2.2816
18:59:25|2.2816
18:59:27|2.2816
18:59:28|2.2816
18:59:29|2.2816
18:59:30|2.2816
18:59:31|2.2816
18:59:31|2.2816
18:59:33|2.2835
18:59:34|2.2835
18:59:35|2.2835
18:59:36|2.2835
18:59:37|2.2835
18:59:38|2.2817
18:59:39|2.2817
18:59:40|2.2828
18:59:41|2.2828
18:59:42|2.2828
18:59:43|2.2828
18:59:44|2.2828
18:59:45|2.2828
18:59:46|2.2828
18:59:46|2.2828
18:59:47|2.2828
18:59:49|2.2828
18:59:49|2.2828
18:59:51|2.2816
18:59:52|2.2816
18:59:53|2.2816
18:59:53|2.2816
18:59:55|2.2816
18:59:56|2.2816
18:59:57|2.2816
18:59:57|2.2816
18:59:59|2.2816
18:59:59|2.2816
19:00:00|2.2816
19:00:02|2.2809
19:00:04|2.2809
19:00:06|2.2827
19:00:08|2.2827
19:00:08|2.2827
19:00:10|2.2827
19:00:12|2.2827
19:00:13|2.2827
19:00:14|2.2827
19:00:15|2.2772
19:00:16|2.2786
19:00:17|2.2785
19:00:18|2.2785
19:00:19|2.2785
19:00:20|2.2785
19:00:21|2.2785
19:00:22|2.2785
19:00:23|2.2785
19:00:24|2.2785
19:00:26|2.2771
19:00:26|2.2771
19:00:27|2.2771
19:00:28|2.2771
19:00:29|2.2767
19:00:30|2.2759
19:00:31|2.2759
19:00:32|2.2753
19:00:33|2.277
19:00:34|2.277
19:00:35|2.277
19:00:36|2.277
19:00:37|2.277
19:00:38|2.277
19:00:39|2.277
19:00:40|2.2754
19:00:41|2.2754
19:00:42|2.2754
19:00:43|2.2759
19:00:45|2.2759
19:00:46|2.2759
19:00:47|2.2759
19:00:48|2.2759
19:00:49|2.2757
19:00:50|2.2754
19:00:51|2.2714
19:00:52|2.2714
19:00:53|2.2714
19:00:54|2.2714
19:00:55|2.2714
19:00:56|2.2714
19:00:57|2.2714
19:00:58|2.2714
19:00:59|2.2714
19:01:00|2.2714
19:01:01|2.2714
19:01:02|2.2714
19:01:03|2.2743
19:01:04|2.2743
19:01:05|2.2725
19:01:07|2.2733
19:01:08|2.2756
19:01:10|2.2756
19:01:12|2.2756
19:01:13|2.2756
19:01:14|2.2756
19:01:14|2.2756
19:01:16|2.2742
19:01:17|2.2761
19:01:18|2.2761
19:01:19|2.2761
19:01:20|2.2761
19:01:21|2.2761
19:01:22|2.2755
19:01:22|2.2755
19:01:24|2.2755
19:01:25|2.2755
19:01:26|2.2755
19:01:27|2.2753
19:01:27|2.2753
19:01:28|2.2753
19:01:30|2.2753
19:01:30|2.2753
19:01:33|2.2754
19:01:33|2.2754
19:01:35|2.2754
19:01:35|2.2753
19:01:36|2.2753
19:01:37|2.2753
19:01:38|2.2753
19:01:40|2.2753
19:01:40|2.2753
19:01:42|2.2753
19:01:42|2.2755
19:01:44|2.2755
19:01:44|2.2755
19:01:46|2.2755
19:01:46|2.2755
19:01:47|2.2755
19:01:49|2.2755
19:01:49|2.2771
19:01:50|2.2771
19:01:52|2.2771
19:01:52|2.2771
19:01:54|2.2771
19:01:54|2.2771
19:01:55|2.2771
19:01:56|2.2771
19:01:57|2.2771
19:01:58|2.2786
19:01:59|2.2786
19:02:00|2.2786
19:02:01|2.2789
19:02:03|2.2789
19:02:03|2.2789
19:02:04|2.2787
19:02:05|2.2787
19:02:08|2.2787
19:02:09|2.2805
19:02:10|2.2805
19:02:12|2.2805
19:02:13|2.2805
19:02:14|2.2807
19:02:16|2.2805
19:02:17|2.2782
19:02:18|2.2776
19:02:19|2.2776
19:02:20|2.2776
19:02:20|2.2776
19:02:21|2.28
19:02:22|2.2835
19:02:23|2.2819
19:02:25|2.2819
19:02:26|2.2819
19:02:27|2.2819
19:02:27|2.2827
19:02:29|2.2837
19:02:30|2.2833
19:02:30|2.2827
19:02:31|2.2805
19:02:33|2.2802
19:02:34|2.2814
19:02:34|2.2814
19:02:35|2.2814
19:02:36|2.2814
19:02:38|2.2813
19:02:38|2.281
19:02:41|2.281
19:02:41|2.281
19:02:42|2.281
19:02:43|2.281
19:02:44|2.2813
19:02:45|2.2813
19:02:46|2.2813
19:02:47|2.2813
19:02:48|2.281
19:02:49|2.2804
19:02:50|2.28
19:02:51|2.28
19:02:52|2.28
19:02:53|2.28
19:02:54|2.2786
19:02:55|2.2786
19:02:56|2.2786
19:02:57|2.2786
19:02:58|2.2781
19:02:59|2.2781
19:03:00|2.2781
19:03:01|2.2781
19:03:03|2.2781
19:03:04|2.2781
19:03:05|2.2781
19:03:06|2.2805
19:03:07|2.28
19:03:09|2.28
19:03:11|2.2827
19:03:13|2.2843
19:03:14|2.2822
19:03:15|2.2822
19:03:16|2.2842
19:03:17|2.2842
19:03:18|2.2842
19:03:19|2.2842
19:03:21|2.2833
19:03:21|2.2833
19:03:22|2.2833
19:03:24|2.2833
19:03:24|2.2833
19:03:25|2.2833
19:03:26|2.2832
19:03:28|2.2832
19:03:28|2.284
19:03:29|2.284
19:03:30|2.284
19:03:31|2.284
19:03:33|2.284
19:03:34|2.2856
19:03:35|2.286
19:03:36|2.2848
19:03:36|2.2853
19:03:37|2.2853
19:03:38|2.2823
19:03:39|2.2855
19:03:41|2.2856
19:03:41|2.2854
19:03:43|2.2854
19:03:43|2.2856
19:03:44|2.2856
19:03:46|2.2856
19:03:46|2.2856
19:03:47|2.2856
19:03:49|2.2856
19:03:50|2.2856
19:03:51|2.2856
19:03:52|2.2856
19:03:52|2.2856
19:03:54|2.2856
19:03:54|2.2856
19:03:55|2.2856
19:03:56|2.2856
19:03:57|2.2856
19:03:58|2.2856
19:03:59|2.2856
19:04:00|2.2856
19:04:01|2.2856
19:04:02|2.2856
19:04:03|2.2856
19:04:04|2.2856
19:04:05|2.2856
19:04:06|2.2856
19:04:07|2.2856
19:04:10|2.2856
19:04:11|2.2856
19:04:13|2.2856
19:04:15|2.2856
19:04:16|2.2856
19:04:17|2.2832
19:04:18|2.2832
19:04:19|2.2832
19:04:20|2.2844
19:04:21|2.2844
19:04:22|2.2856
19:04:23|2.2856
19:04:23|2.2856
19:04:24|2.2837
19:04:26|2.2837
19:04:27|2.2856
19:04:28|2.2856
19:04:28|2.2856
19:04:30|2.2856
19:04:31|2.2856
19:04:32|2.2856
19:04:33|2.2856
19:04:33|2.2856
19:04:35|2.2856
19:04:36|2.2856
19:04:36|2.2856
19:04:38|2.2856
19:04:39|2.2856
19:04:40|2.2856
19:04:41|2.2856
19:04:42|2.2856
19:04:43|2.2856
19:04:44|2.2856
19:04:45|2.2853
19:04:46|2.2853
19:04:47|2.2853
19:04:47|2.2853
19:04:49|2.2853
19:04:49|2.2853
19:04:51|2.2853
19:04:52|2.2853
19:04:53|2.2853
19:04:54|2.2855
19:04:55|2.2861
19:04:56|2.2855
19:04:57|2.2855
19:04:58|2.2855
19:04:59|2.2855
19:05:00|2.2855
19:05:01|2.2855
19:05:02|2.2855
19:05:02|2.2855
19:05:04|2.2864
19:05:05|2.2864
19:05:06|2.2864
19:05:07|2.2864
19:05:08|2.2864
19:05:09|2.2877
19:05:11|2.2877
19:05:11|2.2877
19:05:13|2.2877
19:05:13|2.2863
19:05:15|2.2869
19:05:16|2.2855
19:05:18|2.2889
19:05:18|2.2863
19:05:19|2.2863
19:05:21|2.2859
19:05:21|2.2839
19:05:23|2.2839
19:05:24|2.2839
19:05:25|2.2839
19:05:26|2.2887
19:05:28|2.2894
19:05:29|2.2882
19:05:29|2.2894
19:05:30|2.2894
19:05:31|2.2894
19:05:32|2.2894
19:05:33|2.2896
19:05:34|2.2896
19:05:35|2.2883
19:05:36|2.2897
19:05:37|2.2897
19:05:38|2.2898
19:05:39|2.2898
19:05:40|2.2883
19:05:41|2.2883
19:05:42|2.2883
19:05:43|2.2883
19:05:44|2.2883
19:05:45|2.2883
19:05:46|2.2883
19:05:47|2.2883
19:05:48|2.2883
19:05:49|2.2883
19:05:50|2.2883
19:05:51|2.2883
19:05:52|2.2898
19:05:53|2.2898
19:05:54|2.2898
19:05:55|2.2899
19:05:56|2.2899
19:05:57|2.2899
19:05:58|2.2899
19:05:59|2.2899
19:06:00|2.2899
19:06:01|2.2899
19:06:02|2.2899
19:06:03|2.2899
19:06:04|2.2883
19:06:05|2.2883
19:06:06|2.2883
19:06:07|2.2883
19:06:08|2.2883
19:06:09|2.2883
19:06:11|2.2898
19:06:13|2.2898
19:06:14|2.2898
19:06:15|2.2898
19:06:16|2.2898
19:06:17|2.2898
19:06:18|2.2877
19:06:19|2.2877
19:06:20|2.2894
19:06:20|2.2894
19:06:22|2.2894
19:06:23|2.2852
19:06:24|2.2851
19:06:24|2.2851
19:06:26|2.2851
19:06:27|2.2851
19:06:28|2.2858
19:06:29|2.29
19:06:30|2.29
19:06:31|2.29
19:06:32|2.29
19:06:33|2.29
19:06:33|2.29
19:06:35|2.29
19:06:36|2.29
19:06:37|2.2899
19:06:38|2.2899
19:06:39|2.2867
19:06:40|2.2867
19:06:41|2.2867
19:06:42|2.2867
19:06:43|2.2867
19:06:43|2.2867
19:06:45|2.2867
19:06:46|2.2867
19:06:47|2.2867
19:06:48|2.2867
19:06:49|2.2867
19:06:49|2.2867
19:06:51|2.2867
19:06:52|2.2867
19:06:53|2.2924
19:06:54|2.2924
19:06:55|2.2924
19:06:55|2.2899
19:06:57|2.2899
19:06:58|2.2905
19:06:59|2.2905
19:07:00|2.2905
19:07:01|2.2907
19:07:02|2.2907
19:07:03|2.2906
19:07:04|2.2906
19:07:05|2.2906
19:07:06|2.2906
19:07:07|2.288
19:07:08|2.288
19:07:09|2.2891
19:07:10|2.2891
19:07:11|2.2891
19:07:12|2.2891
19:07:14|2.2891
19:07:15|2.2881
19:07:17|2.2891
19:07:17|2.2891
19:07:19|2.2891
19:07:19|2.2891
19:07:21|2.2891
19:07:22|2.2891
19:07:22|2.2891
19:07:23|2.2891
19:07:25|2.2891
19:07:25|2.2891
19:07:27|2.2891
19:07:28|2.2891
19:07:28|2.2891
19:07:29|2.2891
19:07:30|2.2882
19:07:32|2.2882
19:07:33|2.2882
19:07:34|2.2882
19:07:34|2.2882
19:07:35|2.2882
19:07:36|2.2882
19:07:37|2.2882
19:07:39|2.2882
19:07:40|2.2882
19:07:41|2.2884
19:07:41|2.2884
19:07:42|2.2884
19:07:44|2.2884
19:07:45|2.2884
19:07:45|2.2884
19:07:46|2.2884
19:07:47|2.2884
19:07:48|2.2884
19:07:49|2.2884
19:07:50|2.2884
19:07:52|2.2814
19:07:52|2.2809
19:07:53|2.2809
19:07:55|2.2809
19:07:56|2.285
19:07:56|2.285
19:07:58|2.285
19:07:58|2.285
19:08:00|2.285
19:08:00|2.285
19:08:01|2.285
19:08:03|2.285
19:08:03|2.285
19:08:05|2.285
19:08:05|2.285
19:08:06|2.285
19:08:07|2.285
19:08:08|2.2811
19:08:10|2.2813
19:08:10|2.2813
19:08:11|2.2813
19:08:14|2.2827
19:08:15|2.2827
19:08:16|2.2852
19:08:17|2.2852
19:08:19|2.2852
19:08:20|2.2852
19:08:22|2.2828
19:08:23|2.2852
19:08:23|2.2852
19:08:24|2.2852
19:08:26|2.2852
19:08:27|2.2852
19:08:28|2.2831
19:08:29|2.2831
19:08:30|2.2831
19:08:31|2.2831
19:08:32|2.2831
19:08:33|2.2832
19:08:34|2.2832
19:08:35|2.283
19:08:36|2.283
19:08:37|2.2855
19:08:38|2.2855
19:08:39|2.2855
19:08:40|2.2855
19:08:41|2.2855
19:08:41|2.2855
19:08:42|2.2855
19:08:44|2.2855
19:08:45|2.2855
19:08:46|2.2819
19:08:47|2.2819
19:08:48|2.2819
19:08:49|2.2819
19:08:50|2.2819
19:08:51|2.2819
19:08:53|2.2819
19:08:54|2.2819
19:08:55|2.2819
19:08:56|2.2819
19:08:57|2.2819
19:08:57|2.2819
19:08:58|2.2819
19:09:00|2.2819
19:09:00|2.2819
19:09:02|2.2819
19:09:03|2.2819
19:09:04|2.2801
19:09:05|2.2801
19:09:05|2.2801
19:09:07|2.2801
19:09:08|2.2801
19:09:09|2.2801
19:09:10|2.2801
19:09:10|2.2801
19:09:12|2.2801
19:09:12|2.2801
19:09:15|2.2801
19:09:17|2.2801
19:09:17|2.2818
19:09:18|2.28
19:09:19|2.28
19:09:21|2.28
19:09:22|2.28
19:09:23|2.2801
19:09:24|2.2801
19:09:26|2.2801
19:09:27|2.2801
19:09:27|2.2801
19:09:28|2.2801
19:09:30|2.2801
19:09:30|2.2801
19:09:31|2.2801
19:09:32|2.2801
19:09:33|2.2801
19:09:34|2.28
19:09:35|2.28
19:09:37|2.28
19:09:37|2.28
19:09:38|2.28
19:09:39|2.28
19:09:41|2.28
19:09:42|2.2801
19:09:42|2.2801
19:09:43|2.2801
19:09:44|2.28
19:09:46|2.28
19:09:46|2.28
19:09:47|2.28
19:09:48|2.2786
19:09:49|2.2788
19:09:50|2.2788
19:09:51|2.2788
19:09:52|2.2788
19:09:53|2.2788
19:09:55|2.2788
19:09:56|2.2788
19:09:56|2.2788
19:09:57|2.2788
19:09:58|2.2788
19:10:00|2.2788
19:10:01|2.2785
19:10:01|2.2785
19:10:03|2.2785
19:10:04|2.2782
19:10:05|2.2782
19:10:05|2.2782
19:10:06|2.2782
19:10:08|2.2785
19:10:08|2.2785
19:10:10|2.2785
19:10:10|2.2785
19:10:12|2.2785
19:10:12|2.2775
19:10:15|2.2775
19:10:17|2.2775
19:10:18|2.2775
19:10:19|2.2775
19:10:21|2.2775
19:10:22|2.2767
19:10:23|2.2766
19:10:24|2.2766
19:10:25|2.2766
19:10:26|2.2766
19:10:27|2.2766
19:10:28|2.2766
19:10:29|2.2767
19:10:30|2.2765
19:10:31|2.2765
19:10:31|2.2765
19:10:33|2.2765
19:10:34|2.2789
19:10:35|2.2766
19:10:36|2.2764
19:10:37|2.2764
19:10:38|2.2764
19:10:38|2.2764
19:10:40|2.2764
19:10:41|2.2764
19:10:42|2.275
19:10:42|2.275
19:10:43|2.275
19:10:45|2.275
19:10:45|2.275
19:10:47|2.275
19:10:48|2.275
19:10:49|2.275
19:10:50|2.275
19:10:51|2.2765
19:10:52|2.2765
19:10:53|2.2765
19:10:54|2.2765
19:10:55|2.2765
19:10:56|2.2765
19:10:57|2.2763
19:10:57|2.2763
19:10:59|2.2763
19:11:00|2.2749
19:11:01|2.2749
19:11:01|2.2749
19:11:03|2.2763
19:11:04|2.2763
19:11:05|2.2763
19:11:06|2.2763
19:11:07|2.2763
19:11:08|2.2763
19:11:09|2.2763
19:11:11|2.2763
19:11:13|2.2763
19:11:13|2.276
19:11:14|2.276
19:11:16|2.276
19:11:17|2.276
19:11:18|2.275
19:11:19|2.275
19:11:20|2.275
19:11:22|2.2755
19:11:23|2.2761
19:11:24|2.2761
19:11:25|2.2762
19:11:26|2.2763
19:11:27|2.2763
19:11:28|2.2763
19:11:29|2.2799
19:11:30|2.2799
19:11:33|2.2799
19:11:34|2.2799
19:11:35|2.2799
19:11:36|2.2799
19:11:37|2.2799
19:11:38|2.2799
19:11:39|2.2799
19:11:40|2.2778
19:11:40|2.2778
19:11:41|2.2778
19:11:43|2.2778
19:11:44|2.2778
19:11:45|2.2778
19:11:46|2.2778
19:11:48|2.2778
19:11:48|2.2778
19:11:49|2.2778
19:11:50|2.2778
19:11:52|2.2778
19:11:53|2.2778
19:11:54|2.2778
19:11:55|2.2778
19:11:55|2.2778
19:11:56|2.2778
19:11:57|2.2778
19:11:58|2.2778
19:11:59|2.2759
19:12:00|2.2759
19:12:01|2.2759
19:12:03|2.2759
19:12:04|2.2759
19:12:04|2.2759
19:12:05|2.2759
19:12:06|2.2759
19:12:08|2.2796
19:12:09|2.2796
19:12:10|2.2759
19:12:10|2.2759
19:12:12|2.2759
19:12:12|2.2759
19:12:13|2.2759
19:12:15|2.2759
19:12:15|2.2759
19:12:18|2.2759
19:12:19|2.28
19:12:20|2.28
19:12:21|2.28
19:12:22|2.28
19:12:24|2.283
19:12:25|2.283
19:12:26|2.283
19:12:27|2.283
19:12:28|2.2808
19:12:29|2.2808
19:12:30|2.2808
19:12:31|2.2808
19:12:32|2.2808
19:12:33|2.2808
19:12:35|2.2839
19:12:36|2.2808
19:12:36|2.2808
19:12:38|2.2808
19:12:39|2.2807
19:12:40|2.2807
19:12:41|2.2807
19:12:42|2.2807
19:12:43|2.2807
19:12:44|2.2839
19:12:45|2.2826
19:12:46|2.2815
19:12:47|2.2815
19:12:47|2.2815
19:12:49|2.2839
19:12:49|2.2839
19:12:51|2.2839
19:12:52|2.2839
19:12:53|2.2839
19:12:54|2.2839
19:12:55|2.2839
19:12:56|2.2839
19:12:56|2.283
19:12:57|2.283
19:12:58|2.283
19:13:00|2.283
19:13:01|2.283
19:13:02|2.283
19:13:03|2.283
19:13:04|2.283
19:13:04|2.283
19:13:06|2.283
19:13:06|2.283
19:13:08|2.283
19:13:09|2.283
19:13:09|2.283
19:13:11|2.283
19:13:12|2.283
19:13:12|2.283
19:13:14|2.283
19:13:15|2.283
19:13:16|2.283
19:13:17|2.2796
19:13:19|2.2796
19:13:19|2.2796
19:13:20|2.279
19:13:23|2.279
19:13:23|2.279
19:13:24|2.279
19:13:25|2.279
19:13:27|2.2779
19:13:28|2.2755
19:13:30|2.2755
19:13:32|2.2755
19:13:32|2.2755
19:13:33|2.2755
19:13:35|2.2755
19:13:35|2.2755
19:13:37|2.2792
19:13:37|2.2792
19:13:38|2.2794
19:13:39|2.2777
19:13:40|2.2777
19:13:41|2.2755
19:13:42|2.2755
19:13:43|2.2755
19:13:44|2.2755
19:13:45|2.2755
19:13:46|2.2755
19:13:47|2.2755
19:13:49|2.2792
19:13:49|2.2755
19:13:50|2.2755
19:13:51|2.2755
19:13:52|2.2754
19:13:53|2.2754
19:13:54|2.2754
19:13:55|2.2754
19:13:56|2.2754
19:13:57|2.2754
19:13:58|2.2754
19:13:59|2.2789
19:14:00|2.2789
19:14:01|2.2789
19:14:02|2.2789
19:14:04|2.2755
19:14:05|2.2739
19:14:06|2.2739
19:14:07|2.2739
19:14:08|2.2739
19:14:09|2.2788
19:14:10|2.2788
19:14:11|2.2788
19:14:12|2.2788
19:14:13|2.2739
19:14:14|2.2739
19:14:15|2.2739
19:14:16|2.2739
19:14:17|2.2739
19:14:18|2.2739
19:14:20|2.2786
19:14:21|2.2786
19:14:23|2.2786
19:14:25|2.2786
19:14:25|2.2755
19:14:26|2.2755
19:14:27|2.2755
19:14:28|2.2748
19:14:30|2.2738
19:14:31|2.2738
19:14:31|2.2738
19:14:32|2.2738
19:14:33|2.2738
19:14:34|2.2736
19:14:35|2.2736
19:14:36|2.2736
19:14:37|2.2736
19:14:38|2.2736
19:14:39|2.2736
19:14:40|2.2736
19:14:41|2.2736
19:14:43|2.2736
19:14:44|2.2736
19:14:45|2.2736
19:14:46|2.2736
19:14:47|2.2736
19:14:48|2.2736
19:14:49|2.2736
19:14:50|2.2736
19:14:51|2.2736
19:14:52|2.2736
19:14:53|2.2736
19:14:54|2.2712
19:14:55|2.2712
19:14:56|2.2718
19:14:57|2.2718
19:14:58|2.2718
19:14:59|2.2718
19:15:00|2.2718
19:15:01|2.2718
19:15:02|2.2711
19:15:03|2.2711
19:15:04|2.2711
19:15:05|2.2711
19:15:06|2.2712
19:15:07|2.2714
19:15:08|2.2721
19:15:09|2.2721
19:15:10|2.2721
19:15:11|2.2724
19:15:12|2.2724
19:15:13|2.2724
19:15:14|2.278
19:15:15|2.278
19:15:16|2.278
19:15:17|2.278
19:15:18|2.278
19:15:19|2.278
19:15:21|2.278
19:15:22|2.278
19:15:24|2.2743
19:15:25|2.2743
19:15:27|2.2721
19:15:27|2.2721
19:15:28|2.2721
19:15:29|2.2721
19:15:31|2.2721
19:15:31|2.2721
19:15:32|2.2721
19:15:33|2.2721
19:15:34|2.2736
19:15:35|2.2736
19:15:36|2.2736
19:15:38|2.2736
19:15:38|2.2736
19:15:40|2.2736
19:15:40|2.2736
19:15:41|2.2736
19:15:42|2.2735
19:15:43|2.2735
19:15:44|2.2735
19:15:45|2.2735
19:15:46|2.2735
19:15:47|2.2735
19:15:48|2.2735
19:15:49|2.2735
19:15:50|2.2735
19:15:51|2.2735
19:15:52|2.2735
19:15:53|2.2735
19:15:54|2.2735
19:15:55|2.2735
19:15:56|2.2735
19:15:58|2.2735
19:15:58|2.2735
19:15:59|2.2736
19:16:00|2.2736
19:16:01|2.2736
19:16:02|2.2712
19:16:03|2.2727
19:16:06|2.2727
19:16:06|2.2727
19:16:07|2.2745
19:16:08|2.275
19:16:09|2.275
19:16:10|2.275
19:16:11|2.275
19:16:12|2.275
19:16:13|2.2727
19:16:14|2.2727
19:16:15|2.2727
19:16:16|2.2727
19:16:17|2.2727
19:16:18|2.2749
19:16:19|2.2749
19:16:21|2.2749
19:16:23|2.2727
19:16:24|2.2729
19:16:25|2.2729
19:16:27|2.2729
19:16:27|2.2729
19:16:28|2.2729
19:16:29|2.2729
19:16:31|2.2729
19:16:32|2.2729
19:16:33|2.2729
19:16:34|2.2729
19:16:35|2.2729
19:16:35|2.2729
19:16:36|2.2729
19:16:37|2.2729
19:16:38|2.2729
19:16:40|2.2729
19:16:41|2.2729
19:16:42|2.2729
19:16:42|2.2729
19:16:43|2.2729
19:16:44|2.2729
19:16:45|2.2729
19:16:46|2.2729
19:16:48|2.2729
19:16:48|2.2729
19:16:49|2.273
19:16:52|2.273
19:16:52|2.275
19:16:53|2.2755
19:16:54|2.2755
19:16:55|2.2755
19:16:56|2.2755
19:16:57|2.2755
19:16:58|2.2731
19:16:59|2.2731
19:17:00|2.2731
19:17:01|2.2731
19:17:02|2.2731
19:17:03|2.2731
19:17:04|2.2731
19:17:05|2.2755
19:17:06|2.2755
19:17:07|2.2755
19:17:08|2.2786
19:17:09|2.2765
19:17:11|2.2765
19:17:11|2.2765
19:17:12|2.2765
19:17:13|2.2765
19:17:15|2.2765
19:17:15|2.2765
19:17:17|2.2765
19:17:17|2.2765
19:17:18|2.2765
19:17:19|2.2765
19:17:20|2.2828
19:17:23|2.2828
19:17:24|2.2828
19:17:25|2.2828
19:17:27|2.2828
19:17:28|2.2828
19:17:29|2.2828
19:17:31|2.2827
19:17:33|2.2827
19:17:33|2.2827
19:17:34|2.2827
19:17:35|2.2827
19:17:37|2.2827
19:17:38|2.2827
19:17:39|2.2827
19:17:40|2.2827
19:17:41|2.2827
19:17:42|2.2827
19:17:43|2.2827
19:17:44|2.2827
19:17:45|2.2826
19:17:46|2.2826
19:17:47|2.2826
19:17:48|2.2761
19:17:49|2.2761
19:17:50|2.2803
19:17:51|2.2803
19:17:51|2.2803
19:17:53|2.2803
19:17:54|2.2803
19:17:55|2.2803
19:17:57|2.2803
19:17:57|2.2803
19:17:59|2.2803
19:18:00|2.2803
19:18:01|2.2803
19:18:02|2.2803
19:18:03|2.2803
19:18:04|2.2803
19:18:05|2.2803
19:18:06|2.2803
19:18:07|2.2803
19:18:08|2.2803
19:18:09|2.2803
19:18:09|2.2803
19:18:11|2.2803
19:18:12|2.2803
19:18:12|2.2803
19:18:14|2.2803
19:18:14|2.2803
19:18:16|2.2803
19:18:17|2.2803
19:18:19|2.2803
19:18:20|2.2803
19:18:20|2.2803
19:18:21|2.2803
19:18:24|2.2764
19:18:25|2.2763
19:18:27|2.2763
19:18:28|2.2762
19:18:30|2.2762
19:18:31|2.2762
19:18:32|2.2762
19:18:33|2.2762
19:18:34|2.2762
19:18:35|2.2762
19:18:36|2.2762
19:18:37|2.2762
19:18:38|2.2762
19:18:39|2.2762
19:18:40|2.2762
19:18:41|2.2762
19:18:41|2.2762
19:18:43|2.2762
19:18:44|2.2762
19:18:44|2.2762
19:18:46|2.2764
19:18:48|2.2764
19:18:48|2.2764
19:18:50|2.2764
19:18:51|2.2764
19:18:51|2.2803
19:18:52|2.2803
19:18:54|2.2804
19:18:54|2.2804
19:18:55|2.2817
19:18:56|2.277
19:18:57|2.277
19:18:58|2.2772
19:19:00|2.2772
19:19:01|2.2772
19:19:01|2.2772
19:19:03|2.2772
19:19:03|2.2772
19:19:04|2.278
19:19:05|2.278
19:19:06|2.2814
19:19:07|2.2814
19:19:08|2.2814
19:19:10|2.2814
19:19:11|2.278
19:19:11|2.278
19:19:12|2.278
19:19:13|2.278
19:19:14|2.278
19:19:15|2.278
19:19:16|2.278
19:19:18|2.278
19:19:18|2.278
19:19:19|2.278
19:19:21|2.278
19:19:21|2.278
19:19:23|2.278
19:19:25|2.278
19:19:25|2.278
19:19:27|2.278
19:19:28|2.278
19:19:28|2.278
19:19:29|2.278
19:19:31|2.278
19:19:32|2.2831
19:19:33|2.2839
19:19:34|2.2839
19:19:35|2.2839
19:19:36|2.2839
19:19:37|2.2839
19:19:38|2.2839
19:19:39|2.2839
19:19:41|2.2839
19:19:42|2.2839
19:19:44|2.2839
19:19:45|2.2838
19:19:46|2.2838
19:19:46|2.2838
19:19:47|2.2838
19:19:48|2.2838
19:19:50|2.2839
19:19:51|2.2839
19:19:51|2.2839
19:19:53|2.2839
19:19:53|2.2839
19:19:55|2.2839
19:19:55|2.2838
19:19:57|2.2838
19:19:58|2.2838
19:19:59|2.2838
19:19:59|2.2838
19:20:01|2.2838
19:20:02|2.2839
19:20:02|2.2839
19:20:04|2.2839
19:20:05|2.2839
19:20:06|2.2839
19:20:07|2.2839
19:20:07|2.2808
19:20:09|2.2808
19:20:09|2.2808
19:20:10|2.2808
19:20:12|2.2808
19:20:12|2.2808
19:20:14|2.2808
19:20:15|2.2808
19:20:16|2.2808
19:20:17|2.2808
19:20:17|2.2808
19:20:18|2.2808
19:20:19|2.2836
19:20:21|2.2838
19:20:21|2.2835
19:20:22|2.2835
19:20:23|2.2835
19:20:25|2.2835
19:20:27|2.2839
19:20:28|2.2839
19:20:30|2.2839
19:20:31|2.2839
19:20:32|2.2839
19:20:33|2.2839
19:20:34|2.2839
19:20:35|2.2839
19:20:36|2.2838
19:20:37|2.2838
19:20:38|2.2838
19:20:39|2.2838
19:20:40|2.2838
19:20:41|2.2836
19:20:42|2.2836
19:20:43|2.2836
19:20:44|2.2836
19:20:45|2.2836
19:20:46|2.2836
19:20:47|2.2836
19:20:48|2.2836
19:20:49|2.2836
19:20:50|2.2836
19:20:51|2.2836
19:20:52|2.2836
19:20:53|2.2836
19:20:54|2.2836
19:20:55|2.2836
19:20:56|2.2836
19:20:57|2.2836
19:20:58|2.2836
19:20:59|2.2836
19:21:00|2.2836
19:21:01|2.2836
19:21:02|2.2836
19:21:03|2.2836
19:21:04|2.2836
19:21:05|2.2836
19:21:06|2.2836
19:21:07|2.2836
19:21:08|2.2836
19:21:09|2.2836
19:21:10|2.2836
19:21:11|2.2836
19:21:12|2.2836
19:21:13|2.2836
19:21:14|2.2836
19:21:15|2.2836
19:21:16|2.2836
19:21:17|2.2836
19:21:18|2.2836
19:21:19|2.2836
19:21:20|2.2836
19:21:21|2.2836
19:21:22|2.2836
19:21:23|2.2836
19:21:24|2.2836
19:21:26|2.2832
19:21:28|2.2825
19:21:30|2.2825
19:21:31|2.2825
19:21:32|2.2825
19:21:33|2.2825
19:21:34|2.2825
19:21:35|2.2825
19:21:35|2.2825
19:21:37|2.2807
19:21:38|2.2802
19:21:39|2.2802
19:21:40|2.2802
19:21:40|2.2802
19:21:41|2.2802
19:21:43|2.2815
19:21:44|2.2815
19:21:45|2.2815
19:21:46|2.2815
19:21:47|2.2815
19:21:48|2.2815
19:21:48|2.2815
19:21:50|2.2807
19:21:51|2.2807
19:21:52|2.2807
19:21:53|2.2807
19:21:54|2.2807
19:21:55|2.2807
19:21:56|2.2825
19:21:57|2.2825
19:21:58|2.2825
19:21:59|2.2825
19:22:00|2.2825
19:22:01|2.2825
19:22:02|2.2852
19:22:03|2.2852
19:22:04|2.2852
19:22:05|2.2852
19:22:06|2.2816
19:22:08|2.2816
19:22:08|2.2816
19:22:10|2.2816
19:22:11|2.2816
19:22:12|2.2816
19:22:13|2.2816
19:22:14|2.2816
19:22:15|2.2816
19:22:16|2.2816
19:22:17|2.2888
19:22:18|2.2889
19:22:19|2.2889
19:22:20|2.2889
19:22:21|2.2889
19:22:22|2.2889
19:22:23|2.2889
19:22:24|2.2889
19:22:25|2.2889
19:22:26|2.2889
19:22:28|2.2889
19:22:29|2.2889
19:22:30|2.2889
19:22:32|2.2885
19:22:33|2.2885
19:22:34|2.288
19:22:35|2.288
19:22:36|2.288
19:22:37|2.284
19:22:37|2.284
19:22:39|2.284
19:22:40|2.2879
19:22:40|2.2891
19:22:41|2.2891
19:22:43|2.2891
19:22:44|2.2891
19:22:44|2.2891
19:22:46|2.2891
19:22:46|2.288
19:22:48|2.288
19:22:49|2.288
19:22:49|2.288
19:22:50|2.288
19:22:51|2.288
19:22:53|2.288
19:22:54|2.2891
19:22:55|2.2891
19:22:56|2.2891
19:22:58|2.2891
19:22:58|2.2892
19:22:59|2.2891
19:23:00|2.2891
19:23:01|2.2891
19:23:03|2.2891
19:23:04|2.2891
19:23:05|2.2891
19:23:06|2.2892
19:23:07|2.2892
19:23:08|2.2892
19:23:09|2.2892
19:23:10|2.2856
19:23:11|2.2834
19:23:12|2.288
19:23:13|2.288
19:23:14|2.288
19:23:15|2.288
19:23:16|2.288
19:23:17|2.2883
19:23:18|2.2854
19:23:19|2.2854
19:23:20|2.2882
19:23:21|2.2882
19:23:22|2.2884
19:23:23|2.2884
19:23:24|2.2884
19:23:25|2.2884
19:23:26|2.2894
19:23:28|2.2894
19:23:29|2.2894
19:23:30|2.29
19:23:32|2.2898
19:23:33|2.2898
19:23:34|2.2898
19:23:35|2.2898
19:23:36|2.2898
19:23:37|2.2897
19:23:38|2.2908
19:23:39|2.2908
19:23:40|2.2908
19:23:41|2.2908
19:23:42|2.2899
19:23:43|2.2899
19:23:44|2.2899
19:23:44|2.2899
19:23:46|2.2899
19:23:48|2.2899
19:23:48|2.2906
19:23:50|2.2913
19:23:51|2.2913
19:23:52|2.2913
19:23:53|2.2913
19:23:54|2.2913
19:23:55|2.2913
19:23:56|2.2913
19:23:56|2.2913
19:23:58|2.2913
19:23:58|2.2913
19:24:00|2.2913
19:24:01|2.2913
19:24:02|2.2913
19:24:03|2.2913
19:24:04|2.2913
19:24:06|2.2914
19:24:06|2.2914
19:24:07|2.2914
19:24:09|2.2914
19:24:10|2.292
19:24:11|2.292
19:24:12|2.292
19:24:13|2.292
19:24:13|2.292
19:24:15|2.292
19:24:15|2.2921
19:24:17|2.2921
19:24:17|2.292
19:24:20|2.2921
19:24:20|2.2921
19:24:21|2.2921
19:24:22|2.2922
19:24:23|2.2922
19:24:24|2.2922
19:24:26|2.2921
19:24:27|2.2922
19:24:27|2.2922
19:24:29|2.2922
19:24:31|2.2922
19:24:32|2.2927
19:24:33|2.2927
19:24:33|2.2927
19:24:34|2.2927
19:24:36|2.2927
19:24:37|2.2927
19:24:38|2.2926
19:24:39|2.2926
19:24:40|2.2926
19:24:41|2.2926
19:24:42|2.2926
19:24:43|2.2926
19:24:45|2.2927
19:24:45|2.2927
19:24:46|2.2927
19:24:47|2.2927
19:24:48|2.2927
19:24:50|2.2927
19:24:52|2.2913
19:24:53|2.2913
19:24:54|2.2913
19:24:54|2.2913
19:24:56|2.2913
19:24:56|2.2913
19:24:58|2.2926
19:24:59|2.2926
19:25:00|2.2926
19:25:01|2.2926
19:25:02|2.2926
19:25:03|2.2927
19:25:04|2.2927
19:25:05|2.2927
19:25:06|2.2927
19:25:07|2.2927
19:25:07|2.2927
19:25:09|2.2927
19:25:10|2.2927
19:25:11|2.2927
19:25:12|2.2927
19:25:13|2.2927
19:25:14|2.2927
19:25:15|2.2913
19:25:16|2.2913
19:25:17|2.2913
19:25:18|2.2932
19:25:19|2.2932
19:25:20|2.2932
19:25:21|2.2932
19:25:22|2.2933
19:25:23|2.293
19:25:24|2.2931
19:25:25|2.2931
19:25:26|2.2934
19:25:27|2.2927
19:25:28|2.2932
19:25:29|2.293
19:25:31|2.293
19:25:33|2.293
19:25:34|2.293
19:25:36|2.293
19:25:37|2.293
19:25:39|2.2933
19:25:40|2.2933
19:25:42|2.2933
19:25:42|2.2933
19:25:43|2.2933
19:25:45|2.2933
19:25:45|2.2933
19:25:47|2.2933
19:25:48|2.2933
19:25:50|2.2933
19:25:50|2.2933
19:25:51|2.2933
19:25:53|2.2933
19:25:53|2.2933
19:25:54|2.2933
19:25:55|2.2932
19:25:56|2.2932
19:25:57|2.2932
19:25:58|2.2932
19:25:59|2.2932
19:26:00|2.2932
19:26:01|2.2932
19:26:03|2.2927
19:26:04|2.2932
19:26:05|2.2927
19:26:06|2.2927
19:26:07|2.2927
19:26:08|2.2927
19:26:09|2.2927
19:26:10|2.2927
19:26:11|2.2927
19:26:12|2.2927
19:26:13|2.2927
19:26:14|2.2927
19:26:15|2.2927
19:26:16|2.2927
19:26:17|2.2927
19:26:18|2.2927
19:26:19|2.2927
19:26:20|2.2927
19:26:21|2.2919
19:26:22|2.2923
19:26:23|2.2923
19:26:24|2.2923
19:26:25|2.2923
19:26:26|2.2923
19:26:27|2.2923
19:26:28|2.2923
19:26:29|2.2923
19:26:30|2.2923
19:26:32|2.2923
19:26:33|2.2923
19:26:34|2.2923
19:26:35|2.2856
19:26:36|2.2857
19:26:38|2.2881
19:26:39|2.2881
19:26:40|2.2881
19:26:41|2.2881
19:26:42|2.2894
19:26:43|2.2906
19:26:44|2.2906
19:26:45|2.2906
19:26:46|2.2906
19:26:47|2.2906
19:26:48|2.2906
19:26:49|2.2906
19:26:50|2.2906
19:26:51|2.2906
19:26:52|2.2906
19:26:53|2.2906
19:26:54|2.2906
19:26:55|2.2906
19:26:57|2.2906
19:26:58|2.2906
19:26:59|2.2906
19:27:00|2.286
19:27:01|2.2859
19:27:02|2.2857
19:27:03|2.2857
19:27:03|2.2857
19:27:06|2.2857
19:27:06|2.2857
19:27:08|2.2857
19:27:09|2.2858
19:27:09|2.2916
19:27:10|2.2916
19:27:11|2.2916
19:27:12|2.2916
19:27:14|2.2916
19:27:14|2.2916
19:27:15|2.2916
19:27:16|2.2916
19:27:17|2.2916
19:27:18|2.2916
19:27:19|2.2916
19:27:20|2.2916
19:27:22|2.2866
19:27:23|2.2866
19:27:24|2.2866
19:27:24|2.2858
19:27:25|2.2858
19:27:27|2.2858
19:27:27|2.2858
19:27:28|2.2907
19:27:30|2.2907
19:27:31|2.2907
19:27:33|2.2907
19:27:34|2.2907
19:27:35|2.2867
19:27:37|2.2867
19:27:38|2.2867
19:27:40|2.2867
19:27:40|2.2867
19:27:41|2.2867
19:27:42|2.2867
19:27:44|2.289
19:27:45|2.289
19:27:46|2.289
19:27:47|2.289
19:27:48|2.289
19:27:49|2.289
19:27:50|2.289
19:27:51|2.2887
19:27:52|2.2887
19:27:53|2.2887
19:27:54|2.289
19:27:55|2.289
19:27:56|2.289
19:27:57|2.289
19:27:58|2.289
19:27:59|2.289
19:28:00|2.289
19:28:01|2.289
19:28:02|2.289
19:28:03|2.289
19:28:04|2.289
19:28:05|2.289
19:28:06|2.289
19:28:07|2.289
19:28:08|2.289
19:28:09|2.289
19:28:10|2.289
19:28:11|2.289
19:28:12|2.289
19:28:13|2.2867
19:28:14|2.2867
19:28:15|2.2867
19:28:16|2.2867
19:28:17|2.289
19:28:18|2.2894
19:28:19|2.2894
19:28:20|2.2894
19:28:21|2.2894
19:28:22|2.2894
19:28:23|2.2894
19:28:24|2.2894
19:28:25|2.2894
19:28:26|2.285
19:28:27|2.285
19:28:28|2.285
19:28:29|2.285
19:28:30|2.2854
19:28:31|2.2854
19:28:32|2.2851
19:28:33|2.2848
19:28:35|2.2818
19:28:36|2.2818
19:28:37|2.2786
19:28:38|2.2786
19:28:40|2.2786
19:28:41|2.2786
19:28:42|2.278
19:28:43|2.2781
19:28:43|2.2786
19:28:45|2.2786
19:28:45|2.2786
19:28:46|2.2786
19:28:47|2.2786
19:28:49|2.2786
19:28:49|2.2786
19:28:51|2.2786
19:28:53|2.2786
19:28:54|2.2786
19:28:54|2.2786
19:28:55|2.2786
19:28:56|2.2786
19:28:57|2.28
19:28:58|2.28
19:28:59|2.28
19:29:00|2.28
19:29:01|2.28
19:29:02|2.28
19:29:03|2.2789
19:29:04|2.2789
19:29:05|2.2789
19:29:06|2.2789
19:29:07|2.2789
19:29:08|2.2789
19:29:09|2.2789
19:29:10|2.2789
19:29:11|2.2789
19:29:12|2.2789
19:29:14|2.2789
19:29:14|2.28
19:29:15|2.28
19:29:16|2.28
19:29:17|2.279
19:29:18|2.2789
19:29:19|2.2789
19:29:20|2.2816
19:29:21|2.279
19:29:22|2.279
19:29:23|2.279
19:29:24|2.279
19:29:25|2.279
19:29:26|2.2802
19:29:27|2.2802
19:29:28|2.2802
19:29:29|2.2802
19:29:30|2.2837
19:29:31|2.279
19:29:32|2.279
19:29:33|2.279
19:29:35|2.279
19:29:37|2.279
19:29:38|2.279
19:29:40|2.282
19:29:40|2.279
19:29:43|2.2816
19:29:43|2.2816
19:29:44|2.2816
19:29:45|2.2816
19:29:47|2.2816
19:29:47|2.2816
19:29:48|2.2816
19:29:49|2.2802
19:29:51|2.2802
19:29:52|2.2802
19:29:53|2.2802
19:29:53|2.2802
19:29:54|2.2802
19:29:55|2.2802
19:29:56|2.2802
19:29:58|2.2802
19:29:58|2.2802
19:30:00|2.2802
19:30:00|2.2802
19:30:01|2.2802
19:30:02|2.2802
19:30:04|2.2802
19:30:05|2.2802
19:30:05|2.2802
19:30:07|2.2816
19:30:08|2.2816
19:30:09|2.2846
19:30:10|2.2846
19:30:11|2.2846
19:30:11|2.2848
19:30:13|2.2848
19:30:14|2.2855
19:30:15|2.2897
19:30:15|2.2897
19:30:16|2.2897
19:30:18|2.2897
19:30:18|2.2897
19:30:20|2.2897
19:30:20|2.2888
19:30:22|2.2888
19:30:22|2.2888
19:30:24|2.2897
19:30:25|2.2897
19:30:26|2.2897
19:30:27|2.2897
19:30:28|2.2897
19:30:29|2.2897
19:30:29|2.2897
19:30:31|2.2897
19:30:32|2.2882
19:30:33|2.2882
19:30:33|2.2882
19:30:36|2.2889
19:30:37|2.2889
19:30:39|2.2889
19:30:40|2.2889
19:30:40|2.2889
19:30:42|2.2874
19:30:43|2.2874
19:30:43|2.2874
19:30:46|2.2874
19:30:46|2.2874
19:30:47|2.2874
19:30:48|2.2874
19:30:49|2.2874
19:30:50|2.2874
19:30:52|2.2875
19:30:54|2.2875
19:30:55|2.2875
19:30:56|2.2897
19:30:57|2.2897
19:30:58|2.2897
19:30:59|2.2897
19:31:00|2.2897
19:31:01|2.2897
19:31:02|2.2897
19:31:02|2.2897
19:31:04|2.2897
19:31:05|2.2897
19:31:07|2.2886
19:31:09|2.2897
19:31:09|2.2897
19:31:10|2.2897
19:31:12|2.2897
19:31:14|2.2897
19:31:15|2.2897
19:31:16|2.2886
19:31:17|2.2886
19:31:18|2.2886
19:31:19|2.2886
19:31:20|2.288
19:31:20|2.288
19:31:22|2.288
19:31:23|2.288
19:31:24|2.288
19:31:25|2.288
19:31:26|2.2888
19:31:27|2.2888
19:31:28|2.2856
19:31:29|2.2886
19:31:29|2.2886
19:31:31|2.2886
19:31:32|2.2886
19:31:33|2.2886
19:31:34|2.2865
19:31:35|2.2865
19:31:36|2.2865
19:31:37|2.2865
19:31:39|2.2865
19:31:41|2.2865
19:31:41|2.2855
19:31:43|2.2851
19:31:44|2.2851
19:31:45|2.2851
19:31:46|2.2851
19:31:47|2.2851
19:31:48|2.2851
19:31:49|2.2851
19:31:50|2.2851
19:31:51|2.2851
19:31:52|2.2851
19:31:53|2.2851
19:31:54|2.2851
19:31:56|2.2851
19:31:56|2.2851
19:31:58|2.2851
19:31:59|2.2851
19:32:00|2.2851
19:32:01|2.2886
19:32:02|2.2852
19:32:03|2.2852
19:32:04|2.2852
19:32:05|2.2852
19:32:05|2.2854
19:32:07|2.2854
19:32:08|2.2854
19:32:09|2.2854
19:32:10|2.2854
19:32:11|2.2854
19:32:12|2.2854
19:32:13|2.2854
19:32:14|2.2827
19:32:15|2.2827
19:32:16|2.2827
19:32:16|2.2827
19:32:18|2.2861
19:32:19|2.2861
19:32:20|2.2871
19:32:20|2.2871
19:32:22|2.2871
19:32:23|2.2871
19:32:24|2.2871
19:32:25|2.286
19:32:25|2.286
19:32:27|2.2855
19:32:27|2.2855
19:32:29|2.2855
19:32:30|2.2855
19:32:31|2.2855
19:32:31|2.2855
19:32:33|2.2855
19:32:34|2.2855
19:32:35|2.2855
19:32:36|2.2855
19:32:38|2.2855
19:32:40|2.2855
19:32:41|2.2855
19:32:42|2.2855
19:32:43|2.2855
19:32:43|2.2855
19:32:44|2.2855
19:32:45|2.2855
19:32:46|2.2855
19:32:47|2.2855
19:32:49|2.2857
19:32:50|2.2857
19:32:50|2.2857
19:32:52|2.2857
19:32:53|2.2857
19:32:53|2.2857
19:32:55|2.2857
19:32:56|2.2857
19:32:56|2.2857
19:32:57|2.2857
19:32:58|2.2857
19:33:00|2.2857
19:33:00|2.2857
19:33:02|2.2874
19:33:03|2.2874
19:33:04|2.2874
19:33:05|2.2874
19:33:06|2.2874
19:33:06|2.2874
19:33:07|2.2874
19:33:08|2.2874
19:33:09|2.2874
19:33:10|2.2874
19:33:11|2.2874
19:33:13|2.2874
19:33:13|2.2874
19:33:14|2.2874
19:33:15|2.2874
19:33:16|2.2874
19:33:17|2.2874
19:33:19|2.2874
19:33:19|2.2874
19:33:20|2.2857
19:33:21|2.2875
19:33:22|2.2875
19:33:23|2.2875
19:33:24|2.2877
19:33:26|2.2856
19:33:27|2.2856
19:33:28|2.2856
19:33:29|2.2856
19:33:30|2.2856
19:33:30|2.2861
19:33:31|2.2861
19:33:32|2.2861
19:33:33|2.2861
19:33:35|2.2861
19:33:36|2.2861
19:33:36|2.2861
19:33:39|2.2861
19:33:39|2.2857
19:33:40|2.2857
19:33:42|2.2857
19:33:44|2.2857
19:33:45|2.2857
19:33:46|2.2857
19:33:47|2.2857
19:33:48|2.2857
19:33:49|2.2857
19:33:50|2.2857
19:33:51|2.2857
19:33:52|2.2875
19:33:53|2.2875
19:33:54|2.2875
19:33:55|2.2875
19:33:56|2.2875
19:33:57|2.2875
19:33:58|2.2875
19:33:59|2.2875
19:34:00|2.2875
19:34:01|2.2857
19:34:02|2.2857
19:34:03|2.2857
19:34:04|2.2857
19:34:05|2.2881
19:34:06|2.2881
19:34:07|2.2882
19:34:08|2.2882
19:34:09|2.2882
19:34:10|2.2882
19:34:11|2.2882
19:34:12|2.2882
19:34:13|2.2882
19:34:14|2.2882
19:34:15|2.2875
19:34:16|2.288
19:34:17|2.288
19:34:18|2.288
19:34:19|2.288
19:34:20|2.2876
19:34:21|2.2876
19:34:22|2.2876
19:34:23|2.2876
19:34:24|2.2876
19:34:25|2.2876
19:34:26|2.2876
19:34:27|2.2857
19:34:28|2.2857
19:34:29|2.2857
19:34:30|2.2857
19:34:31|2.2857
19:34:32|2.2857
19:34:33|2.2857
19:34:34|2.288
19:34:35|2.288
19:34:36|2.288
19:34:37|2.288
19:34:38|2.288
19:34:39|2.288
19:34:41|2.288
19:34:42|2.288
19:34:43|2.288
19:34:44|2.288
19:34:46|2.288
19:34:47|2.288
19:34:48|2.2857
19:34:49|2.2857
19:34:50|2.2857
19:34:51|2.2857
19:34:52|2.2857
19:34:53|2.2857
19:34:54|2.2858
19:34:55|2.2858
19:34:56|2.2858
19:34:57|2.2858
19:34:58|2.2858
19:34:59|2.2858
19:35:00|2.2858
19:35:01|2.2858
19:35:02|2.2858
19:35:03|2.2858
19:35:04|2.2858
19:35:05|2.2858
19:35:06|2.2858
19:35:07|2.2858
19:35:08|2.2858
19:35:09|2.288
19:35:10|2.2881
19:35:11|2.2881
19:35:12|2.2881
19:35:13|2.2881
19:35:14|2.2881
19:35:15|2.2859
19:35:16|2.2859
19:35:17|2.2859
19:35:18|2.2859
19:35:19|2.2859
19:35:20|2.2859
19:35:21|2.2859
19:35:22|2.2859
19:35:23|2.2859
19:35:24|2.2859
19:35:25|2.2859
19:35:26|2.2859
19:35:27|2.2859
19:35:28|2.2859
19:35:29|2.2859
19:35:30|2.2859
19:35:31|2.2859
19:35:32|2.2859
19:35:33|2.2859
19:35:34|2.2859
19:35:35|2.2859
19:35:36|2.2859
19:35:37|2.2859
19:35:38|2.2859
19:35:39|2.2859
19:35:41|2.2869
19:35:43|2.2869
19:35:45|2.2869
19:35:46|2.2869
19:35:47|2.2869
19:35:47|2.2869
19:35:49|2.2869
19:35:49|2.2869
19:35:50|2.2869
19:35:51|2.2869
19:35:52|2.2869
19:35:53|2.2869
19:35:54|2.2869
19:35:55|2.2869
19:35:57|2.2858
19:35:58|2.2858
19:35:59|2.2858
19:36:00|2.2878
19:36:01|2.2878
19:36:02|2.2878
19:36:03|2.2878
19:36:04|2.2878
19:36:05|2.2878
19:36:06|2.2878
19:36:07|2.2878
19:36:08|2.2878
19:36:09|2.2878
19:36:10|2.2878
19:36:11|2.2878
19:36:12|2.2878
19:36:13|2.2878
19:36:14|2.2878
19:36:16|2.2878
19:36:17|2.2878
19:36:17|2.2878
19:36:19|2.2878
19:36:20|2.2869
19:36:21|2.286
19:36:22|2.285
19:36:23|2.285
19:36:24|2.2846
19:36:25|2.2846
19:36:26|2.2846
19:36:27|2.2846
19:36:27|2.2846
19:36:28|2.284
19:36:29|2.2836
19:36:31|2.2836
19:36:32|2.2836
19:36:33|2.2836
19:36:33|2.2836
19:36:35|2.2836
19:36:36|2.2836
19:36:37|2.2836
19:36:38|2.2836
19:36:39|2.2832
19:36:39|2.2832
19:36:42|2.2832
19:36:43|2.2832
19:36:44|2.2869
19:36:45|2.2869
19:36:46|2.2869
19:36:47|2.2869
19:36:48|2.2869
19:36:49|2.2869
19:36:50|2.2869
19:36:51|2.2869
19:36:51|2.2869
19:36:52|2.2869
19:36:54|2.2869
19:36:55|2.2878
19:36:57|2.2878
19:36:58|2.2878
19:36:59|2.2868
19:37:00|2.2878
19:37:01|2.2878
19:37:02|2.2878
19:37:04|2.2878
19:37:04|2.2847
19:37:05|2.2867
19:37:07|2.2867
19:37:08|2.2867
19:37:09|2.2867
19:37:10|2.2867
19:37:11|2.2867
19:37:13|2.2866
19:37:13|2.2866
19:37:14|2.2866
19:37:15|2.2866
19:37:16|2.2866
19:37:17|2.2838
19:37:18|2.2838
19:37:20|2.2838
19:37:21|2.2838
19:37:22|2.2838
19:37:23|2.2866
19:37:24|2.2866
19:37:25|2.2866
19:37:26|2.2866
19:37:27|2.2866
19:37:28|2.2866
19:37:29|2.2866
19:37:31|2.2866
19:37:32|2.2866
19:37:33|2.2866
19:37:33|2.2866
19:37:34|2.2866
19:37:36|2.2866
19:37:37|2.2866
19:37:37|2.2866
19:37:38|2.2866
19:37:39|2.2866
19:37:40|2.2866
19:37:43|2.2866
19:37:45|2.2866
19:37:46|2.2866
19:37:46|2.2866
19:37:48|2.2866
19:37:49|2.2866
19:37:50|2.2866
19:37:51|2.2866
19:37:52|2.2866
19:37:54|2.2866
19:37:55|2.2866
19:37:56|2.2866
19:37:57|2.2866
19:37:58|2.2866
19:37:59|2.2866
19:38:00|2.2866
19:38:02|2.2866
19:38:03|2.2866
19:38:04|2.2866
19:38:05|2.2866
19:38:06|2.2866
19:38:07|2.2866
19:38:08|2.2866
19:38:09|2.2865
19:38:10|2.2866
19:38:11|2.2866
19:38:12|2.2866
19:38:13|2.2866
19:38:14|2.2866
19:38:14|2.2866
19:38:16|2.2866
19:38:17|2.2866
19:38:18|2.2866
19:38:19|2.2866
19:38:20|2.2866
19:38:21|2.2866
19:38:22|2.2866
19:38:22|2.2866
19:38:24|2.2866
19:38:25|2.2866
19:38:26|2.2866
19:38:27|2.2866
19:38:28|2.2866
19:38:29|2.2866
19:38:29|2.2866
19:38:30|2.2866
19:38:32|2.2866
19:38:33|2.2866
19:38:34|2.2866
19:38:35|2.2866
19:38:36|2.2866
19:38:37|2.2866
19:38:38|2.2866
19:38:39|2.2866
19:38:40|2.2879
19:38:41|2.2879
19:38:42|2.2879
19:38:44|2.2879
19:38:44|2.2879
19:38:46|2.2879
19:38:48|2.2879
19:38:49|2.2879
19:38:50|2.2879
19:38:51|2.2879
19:38:51|2.2879
19:38:53|2.2879
19:38:53|2.2879
19:38:54|2.2879
19:38:55|2.2879
19:38:56|2.2879
19:38:58|2.2879
19:38:58|2.2879
19:39:00|2.2879
19:39:02|2.2866
19:39:02|2.2866
19:39:04|2.2866
19:39:05|2.2866
19:39:06|2.2866
19:39:07|2.2866
19:39:08|2.2866
19:39:09|2.2866
19:39:10|2.2866
19:39:11|2.2866
19:39:12|2.2866
19:39:13|2.2866
19:39:14|2.286
19:39:15|2.2846
19:39:16|2.2846
19:39:17|2.2841
19:39:18|2.2841
19:39:19|2.2841
19:39:20|2.2841
19:39:21|2.2841
19:39:22|2.2841
19:39:23|2.2841
19:39:24|2.2841
19:39:25|2.284
19:39:26|2.284
19:39:27|2.284
19:39:28|2.2859
19:39:29|2.284
19:39:30|2.2831
19:39:31|2.2831
19:39:32|2.2831
19:39:33|2.2831
19:39:34|2.2831
19:39:35|2.2831
19:39:36|2.2831
19:39:37|2.2831
19:39:38|2.2831
19:39:39|2.2831
19:39:40|2.2831
19:39:41|2.2831
19:39:42|2.2831
19:39:43|2.2831
19:39:45|2.2831
19:39:47|2.2831
19:39:49|2.2831
19:39:50|2.2831
19:39:52|2.2831
19:39:53|2.2831
19:39:54|2.2831
19:39:55|2.2831
19:39:56|2.2832
19:39:57|2.2832
19:39:58|2.2831
19:39:59|2.2831
19:40:00|2.2831
19:40:01|2.2831
19:40:02|2.2831
19:40:03|2.2831
19:40:05|2.2831
19:40:06|2.2831
19:40:07|2.2831
19:40:07|2.2831
19:40:08|2.2831
19:40:10|2.2831
19:40:10|2.2831
19:40:12|2.2831
19:40:13|2.2831
19:40:13|2.2831
19:40:15|2.2831
19:40:16|2.2831
19:40:17|2.2831
19:40:17|2.2831
19:40:19|2.2831
19:40:20|2.2831
19:40:21|2.2831
19:40:21|2.2831
19:40:23|2.2831
19:40:24|2.2831
19:40:25|2.2831
19:40:26|2.2831
19:40:27|2.2831
19:40:28|2.2831
19:40:29|2.2831
19:40:30|2.2831
19:40:30|2.2831
19:40:31|2.2831
19:40:32|2.2831
19:40:34|2.2831
19:40:35|2.2831
19:40:36|2.2831
19:40:37|2.2831
19:40:38|2.2831
19:40:39|2.2831
19:40:40|2.2831
19:40:40|2.2831
19:40:41|2.2831
19:40:43|2.2831
19:40:44|2.2831
19:40:46|2.2831
19:40:47|2.2866
19:40:47|2.2866
19:40:50|2.2866
19:40:51|2.2866
19:40:51|2.2866
19:40:52|2.2866
19:40:54|2.2866
19:40:54|2.2866
19:40:55|2.2866
19:40:57|2.2866
19:40:57|2.2866
19:40:58|2.2866
19:40:59|2.2831
19:41:01|2.2831
19:41:01|2.2831
19:41:03|2.2831
19:41:04|2.2831
19:41:05|2.2831
19:41:06|2.2866
19:41:07|2.2866
19:41:08|2.2866
19:41:09|2.2865
19:41:10|2.2834
19:41:11|2.2834
19:41:12|2.2834
19:41:13|2.2834
19:41:14|2.2834
19:41:15|2.2834
19:41:16|2.2834
19:41:17|2.2834
19:41:18|2.2834
19:41:19|2.2835
19:41:20|2.2835
19:41:21|2.2835
19:41:22|2.2835
19:41:23|2.2835
19:41:24|2.2835
19:41:25|2.2835
19:41:26|2.2835
19:41:27|2.2835
19:41:28|2.2835
19:41:29|2.2835
19:41:30|2.2835
19:41:31|2.2835
19:41:32|2.2835
19:41:33|2.2835
19:41:34|2.2835
19:41:35|2.2835
19:41:36|2.2835
19:41:38|2.2835
19:41:38|2.2835
19:41:40|2.2835
19:41:40|2.2835
19:41:42|2.2835
19:41:43|2.2835
19:41:44|2.2835
19:41:45|2.2835
19:41:46|2.2835
19:41:48|2.2835
19:41:49|2.2835
19:41:50|2.2835
19:41:51|2.2835
19:41:52|2.2835
19:41:54|2.2835
19:41:55|2.2835
19:41:56|2.2835
19:41:57|2.2835
19:41:58|2.2835
19:41:59|2.2835
19:42:01|2.2835
19:42:02|2.2835
19:42:02|2.2835
19:42:04|2.2832
19:42:05|2.2832
19:42:06|2.2832
19:42:07|2.2832
19:42:08|2.2832
19:42:09|2.2832
19:42:10|2.2832
19:42:11|2.2835
19:42:12|2.2835
19:42:13|2.2835
19:42:14|2.2835
19:42:15|2.2835
19:42:16|2.2867
19:42:17|2.2867
19:42:18|2.2867
19:42:19|2.2867
19:42:20|2.2867
19:42:21|2.2867
19:42:22|2.2867
19:42:23|2.2867
19:42:24|2.2867
19:42:25|2.2867
19:42:26|2.2867
19:42:27|2.2867
19:42:28|2.2867
19:42:29|2.2867
19:42:30|2.2867
19:42:31|2.2867
19:42:32|2.2867
19:42:33|2.2867
19:42:34|2.2867
19:42:35|2.2867
19:42:36|2.2867
19:42:37|2.2867
19:42:38|2.2867
19:42:39|2.2867
19:42:40|2.2867
19:42:41|2.2867
19:42:42|2.2867
19:42:43|2.2867
19:42:44|2.2867
19:42:45|2.2867
19:42:46|2.2867
19:42:47|2.2823
19:42:49|2.2823
19:42:51|2.2823
19:42:52|2.2823
19:42:53|2.2842
19:42:54|2.2842
19:42:55|2.2864
19:42:56|2.2823
19:42:56|2.2823
19:42:58|2.2823
19:42:59|2.2823
19:43:00|2.2841
19:43:01|2.2841
19:43:02|2.2841
19:43:03|2.2841
19:43:03|2.2841
19:43:05|2.2841
19:43:06|2.2841
19:43:07|2.2841
19:43:08|2.2823
19:43:09|2.2823
19:43:10|2.2841
19:43:11|2.2841
19:43:12|2.2841
19:43:13|2.2841
19:43:14|2.2841
19:43:15|2.2841
19:43:16|2.2841
19:43:17|2.2841
19:43:18|2.2841
19:43:19|2.2841
19:43:20|2.2841
19:43:20|2.2841
19:43:22|2.2841
19:43:23|2.2841
19:43:24|2.2856
19:43:25|2.2856
19:43:26|2.2856
19:43:27|2.2856
19:43:28|2.2856
19:43:29|2.2856
19:43:30|2.2856
19:43:30|2.2856
19:43:31|2.2856
19:43:33|2.2856
19:43:34|2.2856
19:43:34|2.2856
19:43:36|2.2856
19:43:37|2.2856
19:43:38|2.2856
19:43:39|2.2856
19:43:40|2.2856
19:43:40|2.2856
19:43:42|2.2856
19:43:42|2.2856
19:43:44|2.2856
19:43:45|2.2856
19:43:46|2.2856
19:43:46|2.2856
19:43:49|2.2856
19:43:51|2.2856
19:43:52|2.2856
19:43:53|2.2856
19:43:54|2.2856
19:43:55|2.2856
19:43:56|2.2856
19:43:58|2.2856
19:43:59|2.2856
19:44:00|2.2856
19:44:01|2.2856
19:44:02|2.2856
19:44:03|2.2856
19:44:04|2.2856
19:44:05|2.2856
19:44:06|2.2856
19:44:07|2.2856
19:44:08|2.2856
19:44:09|2.2856
19:44:10|2.2856
19:44:11|2.2856
19:44:13|2.2856
19:44:13|2.2856
19:44:14|2.2856
19:44:15|2.2856
19:44:16|2.2856
19:44:17|2.2856
19:44:18|2.2856
19:44:19|2.2856
19:44:21|2.2856
19:44:21|2.2856
19:44:22|2.2856
19:44:23|2.2856
19:44:24|2.2856
19:44:25|2.2856
19:44:26|2.2856
19:44:27|2.2856
19:44:28|2.2856
19:44:29|2.282
19:44:30|2.282
19:44:31|2.282
19:44:32|2.282
19:44:33|2.282
19:44:34|2.282
19:44:35|2.282
19:44:37|2.282
19:44:37|2.282
19:44:38|2.282
19:44:39|2.282
19:44:40|2.2856
19:44:42|2.283
19:44:42|2.283
19:44:43|2.283
19:44:44|2.283
19:44:46|2.283
19:44:46|2.283
19:44:47|2.283
19:44:50|2.283
19:44:51|2.283
19:44:53|2.283
19:44:54|2.2868
19:44:55|2.2868
19:44:55|2.2868
19:44:57|2.2874
19:44:58|2.2842
19:44:59|2.2842
19:45:00|2.2842
19:45:01|2.2842
19:45:02|2.2842
19:45:04|2.2842
19:45:07|2.2842
19:45:07|2.2842
19:45:08|2.2842
19:45:09|2.287
19:45:12|2.287
19:45:12|2.287
19:45:13|2.2871
19:45:14|2.2871
19:45:15|2.2871
19:45:16|2.2871
19:45:17|2.2871
19:45:18|2.2871
19:45:19|2.2871
19:45:20|2.2871
19:45:21|2.2871
19:45:22|2.2871
19:45:23|2.2871
19:45:24|2.2871
19:45:25|2.2871
19:45:26|2.2858
19:45:27|2.2858
19:45:28|2.2858
19:45:29|2.2858
19:45:30|2.2858
19:45:31|2.2855
19:45:32|2.2855
19:45:34|2.2855
19:45:34|2.2855
19:45:35|2.2855
19:45:36|2.2855
19:45:37|2.2855
19:45:38|2.2855
19:45:39|2.2855
19:45:40|2.2855
19:45:41|2.2855
19:45:42|2.2855
19:45:43|2.2855
19:45:44|2.2855
19:45:45|2.2855
19:45:46|2.2855
19:45:47|2.2857
19:45:48|2.2857
19:45:50|2.2857
19:45:51|2.2857
19:45:53|2.2857
19:45:55|2.2857
19:45:56|2.2857
19:45:57|2.2857
19:45:58|2.2857
19:45:59|2.2857
19:46:00|2.2857
19:46:01|2.2857
19:46:02|2.2857
19:46:03|2.2852
19:46:04|2.2852
19:46:05|2.2852
19:46:06|2.2852
19:46:07|2.2852
19:46:08|2.2852
19:46:10|2.2857
19:46:10|2.2857
19:46:11|2.2857
19:46:12|2.2857
19:46:14|2.285
19:46:14|2.285
19:46:15|2.285
19:46:16|2.285
19:46:17|2.285
19:46:18|2.285
19:46:19|2.285
19:46:20|2.285
19:46:21|2.285
19:46:22|2.285
19:46:23|2.285
19:46:24|2.285
19:46:25|2.285
19:46:26|2.285
19:46:27|2.285
19:46:28|2.285
19:46:29|2.285
19:46:30|2.285
19:46:31|2.285
19:46:32|2.285
19:46:33|2.2858
19:46:34|2.2845
19:46:35|2.2845
19:46:36|2.2845
19:46:37|2.2845
19:46:38|2.2845
19:46:39|2.2845
19:46:40|2.2845
19:46:41|2.2845
19:46:42|2.2845
19:46:43|2.2845
19:46:44|2.2845
19:46:45|2.2845
19:46:46|2.2845
19:46:47|2.2845
19:46:48|2.2845
19:46:49|2.2845
19:46:51|2.2845
19:46:53|2.2845
19:46:55|2.2845
19:46:55|2.2845
19:46:57|2.2845
19:46:58|2.2845
19:46:59|2.2845
19:47:00|2.2845
19:47:01|2.2846
19:47:02|2.2846
19:47:02|2.2846
19:47:04|2.2845
19:47:05|2.2857
19:47:06|2.2846
19:47:07|2.2846
19:47:08|2.2846
19:47:09|2.2846
19:47:10|2.2846
19:47:10|2.2846
19:47:12|2.2846
19:47:12|2.2846
19:47:13|2.2845
19:47:15|2.2849
19:47:16|2.2849
19:47:17|2.2849
19:47:18|2.2849
19:47:19|2.2849
19:47:19|2.2849
19:47:21|2.2849
19:47:21|2.2849
19:47:23|2.2849
19:47:24|2.2849
19:47:25|2.2849
19:47:25|2.2849
19:47:27|2.2849
19:47:28|2.2821
19:47:29|2.2821
19:47:29|2.2821
19:47:31|2.2821
19:47:32|2.2821
19:47:33|2.2823
19:47:34|2.2823
19:47:34|2.2823
19:47:36|2.2823
19:47:37|2.2823
19:47:37|2.2823
19:47:39|2.2823
19:47:40|2.2823
19:47:40|2.2823
19:47:42|2.2823
19:47:43|2.2823
19:47:43|2.2823
19:47:44|2.2824
19:47:46|2.2824
19:47:47|2.2824
19:47:47|2.2824
19:47:49|2.2824
19:47:49|2.2824
19:47:50|2.282
19:47:51|2.282
19:47:53|2.282
19:47:55|2.282
19:47:57|2.2823
19:47:58|2.2823
19:47:59|2.2823
19:47:59|2.2823
19:48:01|2.2823
19:48:01|2.2823
19:48:02|2.2823
19:48:04|2.2823
19:48:04|2.2823
19:48:06|2.2823
19:48:06|2.2823
19:48:07|2.2823
19:48:08|2.2823
19:48:09|2.2823
19:48:10|2.2823
19:48:11|2.2823
19:48:12|2.2823
19:48:13|2.2823
19:48:14|2.2823
19:48:15|2.2823
19:48:16|2.2823
19:48:17|2.2823
19:48:18|2.2823
19:48:19|2.2823
19:48:21|2.2823
19:48:21|2.2822
19:48:22|2.282
19:48:23|2.282
19:48:25|2.282
19:48:25|2.282
19:48:26|2.282
19:48:27|2.282
19:48:28|2.282
19:48:29|2.282
19:48:30|2.282
19:48:31|2.282
19:48:32|2.282
19:48:34|2.282
19:48:34|2.282
19:48:35|2.282
19:48:36|2.282
19:48:37|2.282
19:48:38|2.282
19:48:39|2.282
19:48:40|2.282
19:48:41|2.282
19:48:42|2.2823
19:48:43|2.2823
19:48:44|2.2823
19:48:45|2.2823
19:48:46|2.2823
19:48:47|2.2823
19:48:48|2.2823
19:48:49|2.2823
19:48:50|2.2823
19:48:52|2.2823
19:48:53|2.2823
19:48:54|2.2823
19:48:55|2.2823
19:48:57|2.2823
19:48:58|2.2823
19:48:59|2.2823
19:49:01|2.2823
19:49:03|2.2823
19:49:04|2.2823
19:49:05|2.2823
19:49:06|2.2823
19:49:06|2.2823
19:49:07|2.282
19:49:09|2.2821
19:49:10|2.2821
19:49:10|2.2821
19:49:12|2.2821
19:49:12|2.2821
19:49:14|2.2821
19:49:14|2.2818
19:49:15|2.2818
19:49:17|2.2818
19:49:18|2.2818
19:49:18|2.2818
19:49:20|2.2818
19:49:21|2.2818
19:49:22|2.2818
19:49:22|2.2818
19:49:23|2.2818
19:49:24|2.2818
19:49:26|2.2818
19:49:27|2.2818
19:49:27|2.2823
19:49:29|2.2823
19:49:29|2.2823
19:49:31|2.2823
19:49:31|2.2823
19:49:33|2.2823
19:49:33|2.2819
19:49:35|2.2819
19:49:35|2.2819
19:49:37|2.2819
19:49:37|2.2819
19:49:39|2.2819
19:49:39|2.2819
19:49:41|2.2819
19:49:41|2.2819
19:49:42|2.2819
19:49:44|2.2819
19:49:45|2.2819
19:49:46|2.2819
19:49:46|2.2819
19:49:48|2.2819
19:49:48|2.2819
19:49:49|2.2819
19:49:51|2.2819
19:49:52|2.2819
19:49:52|2.2819
19:49:55|2.2819
19:49:56|2.2819
19:49:58|2.2819
19:49:59|2.2819
19:50:00|2.2819
19:50:01|2.2819
19:50:02|2.2819
19:50:03|2.2819
19:50:04|2.2819
19:50:05|2.2819
19:50:07|2.2819
19:50:07|2.2819
19:50:08|2.2819
19:50:10|2.2819
19:50:11|2.2817
19:50:12|2.2817
19:50:12|2.2817
19:50:14|2.2817
19:50:14|2.2819
19:50:15|2.2819
19:50:16|2.2819
19:50:18|2.2819
19:50:19|2.2817
19:50:19|2.2854
19:50:21|2.2854
19:50:22|2.2854
19:50:23|2.2854
19:50:23|2.2854
19:50:25|2.2854
19:50:25|2.2854
19:50:27|2.2854
19:50:27|2.2854
19:50:29|2.2854
19:50:29|2.2854
19:50:31|2.2854
19:50:31|2.2854
19:50:32|2.2854
19:50:33|2.2927
19:50:35|2.2966
19:50:36|2.2966
19:50:36|2.2966
19:50:37|2.2966
19:50:38|2.2966
19:50:39|2.3
19:50:40|2.2976
19:50:41|2.2976
19:50:42|2.2989
19:50:44|2.2999
19:50:45|2.3003
19:50:45|2.3009
19:50:47|2.3009
19:50:48|2.3013
19:50:49|2.3013
19:50:50|2.3019
19:50:51|2.3043
19:50:52|2.3043
19:50:53|2.302
19:50:53|2.3041
19:50:56|2.3
19:50:57|2.3047
19:50:58|2.3047
19:51:00|2.302
19:51:00|2.302
19:51:03|2.3045
19:51:04|2.3071
19:51:05|2.3097
19:51:05|2.3129
19:51:06|2.3127
19:51:07|2.3129
19:51:09|2.3156
19:51:10|2.3144
19:51:11|2.3144
19:51:12|2.3144
19:51:13|2.3144
19:51:13|2.3144
19:51:15|2.3144
19:51:15|2.3144
19:51:16|2.3135
19:51:18|2.3135
19:51:18|2.3144
19:51:21|2.3144
19:51:22|2.3144
19:51:22|2.3144
19:51:24|2.3137
19:51:24|2.3137
19:51:25|2.314
19:51:26|2.319
19:51:27|2.3147
19:51:28|2.3147
19:51:29|2.3179
19:51:31|2.3145
19:51:32|2.3145
19:51:32|2.32
19:51:34|2.32
19:51:35|2.3141
19:51:35|2.314
19:51:37|2.3076
19:51:38|2.308
19:51:39|2.3066
19:51:40|2.3065
19:51:41|2.3079
19:51:42|2.3076
19:51:43|2.3062
19:51:44|2.295
19:51:45|2.2952
19:51:46|2.3008
19:51:47|2.2935
19:51:48|2.2935
19:51:49|2.2935
19:51:50|2.2935
19:51:51|2.2935
19:51:52|2.297
19:51:53|2.297
19:51:54|2.3
19:51:55|2.3
19:51:56|2.2991
19:51:58|2.2991
19:52:00|2.2991
19:52:01|2.297
19:52:01|2.2985
19:52:03|2.2985
19:52:04|2.2941
19:52:04|2.2961
19:52:06|2.295
19:52:07|2.295
19:52:09|2.295
19:52:09|2.295
19:52:10|2.295
19:52:11|2.2961
19:52:12|2.2961
19:52:13|2.2994
19:52:14|2.2989
19:52:15|2.2989
19:52:17|2.3006
19:52:18|2.3006
19:52:19|2.3006
19:52:20|2.3006
19:52:21|2.3041
19:52:22|2.3094
19:52:23|2.3118
19:52:24|2.3118
19:52:25|2.3091
19:52:26|2.3102
19:52:27|2.3102
19:52:28|2.3102
19:52:29|2.3102
19:52:30|2.3138
19:52:31|2.3151
19:52:32|2.3151
19:52:33|2.3151
19:52:34|2.3151
19:52:35|2.3151
19:52:36|2.3126
19:52:37|2.3151
19:52:38|2.3151
19:52:40|2.3138
19:52:40|2.3138
19:52:42|2.3118
19:52:42|2.3118
19:52:43|2.3118
19:52:45|2.3127
19:52:46|2.3127
19:52:47|2.3151
19:52:48|2.3151
19:52:49|2.3151
19:52:50|2.3151
19:52:51|2.3151
19:52:52|2.3091
19:52:53|2.3112
19:52:54|2.3112
19:52:54|2.3148
19:52:55|2.3144
19:52:58|2.3144
19:52:58|2.3144
19:53:00|2.3144
19:53:01|2.3144
19:53:03|2.3144
19:53:04|2.3097
19:53:05|2.3145
19:53:06|2.3145
19:53:07|2.3144
19:53:08|2.3144
19:53:09|2.3101
19:53:10|2.3097
19:53:11|2.3097
19:53:12|2.3097
19:53:13|2.3119
19:53:14|2.3119
19:53:15|2.3119
19:53:16|2.3119
19:53:17|2.3063
19:53:18|2.311
19:53:19|2.311
19:53:20|2.3061
19:53:21|2.3049
19:53:22|2.3049
19:53:23|2.3049
19:53:24|2.3049
19:53:25|2.3047
19:53:26|2.3
19:53:27|2.2984
19:53:28|2.2968
19:53:29|2.2935
19:53:30|2.2949
19:53:31|2.2949
19:53:33|2.2939
19:53:33|2.2937
19:53:34|2.296
19:53:35|2.296
19:53:36|2.296
19:53:37|2.296
19:53:38|2.296
19:53:39|2.296
19:53:40|2.296
19:53:41|2.296
19:53:42|2.2994
19:53:43|2.2994
19:53:45|2.2949
19:53:45|2.2949
19:53:46|2.2949
19:53:47|2.2949
19:53:48|2.2949
19:53:49|2.2949
19:53:50|2.2949
19:53:51|2.2949
19:53:52|2.2949
19:53:53|2.2957
19:53:54|2.296
19:53:55|2.296
19:53:57|2.296
19:53:59|2.2976
19:54:01|2.2976
19:54:01|2.2976
19:54:03|2.2976
19:54:04|2.2976
19:54:06|2.3116
19:54:06|2.3098
19:54:07|2.3171
19:54:08|2.3131
19:54:09|2.315
19:54:10|2.3197
19:54:12|2.3197
19:54:12|2.3162
19:54:14|2.3167
19:54:15|2.3202
19:54:15|2.3202
19:54:17|2.3202
19:54:17|2.3173
19:54:18|2.3202
19:54:19|2.3202
19:54:21|2.3202
19:54:22|2.3202
19:54:22|2.3202
19:54:23|2.3202
19:54:24|2.3202
19:54:26|2.3173
19:54:26|2.3202
19:54:28|2.3163
19:54:29|2.3163
19:54:30|2.3163
19:54:30|2.3163
19:54:31|2.3163
19:54:32|2.3163
19:54:34|2.3176
19:54:35|2.3176
19:54:35|2.3176
19:54:36|2.315
19:54:37|2.325
19:54:38|2.3191
19:54:39|2.3177
19:54:40|2.3179
19:54:41|2.3191
19:54:42|2.3205
19:54:43|2.3184
19:54:45|2.3184
19:54:45|2.3206
19:54:46|2.3207
19:54:47|2.3204
19:54:48|2.3204
19:54:50|2.3207
19:54:50|2.3207
19:54:52|2.3207
19:54:52|2.3207
19:54:53|2.3207
19:54:54|2.3207
19:54:55|2.3188
19:54:56|2.3188
19:54:57|2.3188
19:54:58|2.3188
19:55:01|2.3207
19:55:01|2.3207
19:55:02|2.3207
19:55:04|2.3207
19:55:05|2.3207
19:55:06|2.3207
19:55:07|2.3251
19:55:08|2.3257
19:55:09|2.327
19:55:10|2.327
19:55:11|2.327
19:55:12|2.327
19:55:14|2.3235
19:55:14|2.3235
19:55:16|2.3218
19:55:17|2.3218
19:55:18|2.3246
19:55:19|2.3246
19:55:20|2.3246
19:55:21|2.3246
19:55:22|2.3246
19:55:23|2.3246
19:55:24|2.3246
19:55:25|2.324
19:55:26|2.3242
19:55:27|2.3242
19:55:28|2.3267
19:55:29|2.3277
19:55:30|2.3277
19:55:31|2.3277
19:55:32|2.3277
19:55:33|2.3277
19:55:34|2.3277
19:55:35|2.3277
19:55:36|2.3277
19:55:38|2.3284
19:55:39|2.329
19:55:40|2.3297
19:55:41|2.3302
19:55:42|2.3272
19:55:43|2.3296
19:55:44|2.327
19:55:45|2.327
19:55:46|2.3294
19:55:47|2.3296
19:55:48|2.3299
19:55:49|2.3295
19:55:50|2.3295
19:55:51|2.3295
19:55:52|2.3295
19:55:53|2.3295
19:55:54|2.3295
19:55:56|2.3295
19:55:57|2.3295
19:55:58|2.3295
19:55:59|2.3295
19:56:01|2.3295
19:56:01|2.3295
19:56:04|2.3295
19:56:04|2.3294
19:56:05|2.3294
19:56:06|2.3271
19:56:07|2.3271
19:56:08|2.3271
19:56:09|2.3295
19:56:10|2.3295
19:56:11|2.329
19:56:12|2.329
19:56:13|2.3273
19:56:14|2.329
19:56:15|2.3271
19:56:16|2.3271
19:56:18|2.3289
19:56:19|2.3248
19:56:20|2.3246
19:56:21|2.3287
19:56:22|2.3272
19:56:23|2.3272
19:56:24|2.3293
19:56:25|2.3293
19:56:26|2.3293
19:56:27|2.3287
19:56:28|2.3294
19:56:29|2.3294
19:56:30|2.3293
19:56:31|2.3294
19:56:32|2.3367
19:56:33|2.3367
19:56:34|2.3367
19:56:35|2.3367
19:56:36|2.3322
19:56:37|2.3339
19:56:38|2.3375
19:56:39|2.3341
19:56:40|2.3333
19:56:41|2.3344
19:56:42|2.3334
19:56:43|2.3349
19:56:44|2.3348
19:56:45|2.3334
19:56:46|2.3345
19:56:48|2.3356
19:56:49|2.3355
19:56:50|2.3348
19:56:51|2.3348
19:56:52|2.3348
19:56:53|2.3355
19:56:54|2.3332
19:56:56|2.3347
19:56:57|2.3347
19:56:57|2.3338
19:56:59|2.3338
19:56:59|2.3338
19:57:02|2.3338
19:57:03|2.3338
19:57:03|2.3338
19:57:05|2.3349
19:57:06|2.3355
19:57:06|2.3355
19:57:07|2.3355
19:57:09|2.3355
19:57:10|2.3355
19:57:11|2.3355
19:57:12|2.3355
19:57:13|2.3355
19:57:14|2.3355
19:57:16|2.3339
19:57:17|2.3339
19:57:18|2.3339
19:57:19|2.3338
19:57:20|2.3338
19:57:21|2.3355
19:57:22|2.336
19:57:23|2.3377
19:57:24|2.34
19:57:24|2.35
19:57:26|2.35
19:57:27|2.3449
19:57:28|2.3449
19:57:29|2.3464
19:57:30|2.3457
19:57:31|2.3495
19:57:32|2.347
19:57:33|2.3465
19:57:34|2.3484
19:57:35|2.3494
19:57:36|2.3474
19:57:37|2.3474
19:57:38|2.3471
19:57:39|2.348
19:57:40|2.3493
19:57:41|2.3493
19:57:42|2.347
19:57:43|2.3419
19:57:44|2.3395
19:57:45|2.3223
19:57:46|2.3205
19:57:47|2.3274
19:57:48|2.3351
19:57:49|2.3394
19:57:50|2.3345
19:57:51|2.334
19:57:52|2.3339
19:57:53|2.334
19:57:54|2.334
19:57:55|2.334
19:57:56|2.3352
19:57:57|2.3322
19:57:58|2.3353
19:57:59|2.33
19:58:00|2.3308
19:58:01|2.3346
19:58:03|2.3345
19:58:04|2.3345
19:58:06|2.3353
19:58:06|2.3353
19:58:08|2.3285
19:58:10|2.3317
19:58:11|2.3261
19:58:11|2.3293
19:58:13|2.325
19:58:14|2.3252
19:58:15|2.3252
19:58:17|2.3203
19:58:18|2.3225
19:58:18|2.3235
19:58:20|2.3253
19:58:21|2.3163
19:58:22|2.3138
19:58:23|2.3107
19:58:24|2.3154
19:58:25|2.3136
19:58:26|2.3136
19:58:27|2.3121
19:58:28|2.3112
19:58:29|2.3112
19:58:30|2.3117
19:58:31|2.3116
19:58:32|2.3173
19:58:33|2.3173
19:58:34|2.3173
19:58:35|2.3172
19:58:36|2.3172
19:58:37|2.3172
19:58:38|2.3172
19:58:39|2.3274
19:58:40|2.3373
19:58:41|2.3373
19:58:42|2.3326
19:58:43|2.3326
19:58:44|2.3302
19:58:45|2.3303
19:58:46|2.3303
19:58:47|2.3303
19:58:48|2.3311
19:58:49|2.3311
19:58:50|2.3311
19:58:51|2.3319
19:58:52|2.3319
19:58:53|2.3319
19:58:54|2.3319
19:58:55|2.3319
19:58:56|2.3319
19:58:57|2.3319
19:58:58|2.3319
19:58:59|2.3326
19:59:00|2.3326
19:59:01|2.3326
19:59:02|2.3326
19:59:04|2.3326
19:59:05|2.3326
19:59:07|2.3326
19:59:07|2.3326
19:59:09|2.3319
19:59:09|2.3319
19:59:11|2.3319
19:59:12|2.3317
19:59:14|2.3303
19:59:15|2.3303
19:59:15|2.3303
19:59:16|2.3303
19:59:17|2.3303
19:59:18|2.3303
19:59:19|2.3302
19:59:20|2.3302
19:59:21|2.3311
19:59:22|2.3319
19:59:23|2.3319
19:59:24|2.3319
19:59:26|2.3319
19:59:26|2.3319
19:59:27|2.3222
19:59:28|2.3222
19:59:29|2.3222
19:59:30|2.3271
19:59:31|2.3272
19:59:32|2.3272
19:59:33|2.3272
19:59:34|2.3272
19:59:36|2.3272
19:59:37|2.3272
19:59:38|2.3272
19:59:39|2.3231
19:59:40|2.3183
19:59:41|2.3178
19:59:42|2.3108
19:59:43|2.3108
19:59:44|2.3109
19:59:45|2.3181
19:59:46|2.3119
19:59:47|2.3118
19:59:48|2.3118
19:59:49|2.3143
19:59:50|2.3141
19:59:51|2.3141
19:59:52|2.3141
19:59:53|2.3141
19:59:54|2.3165
19:59:55|2.3161
19:59:56|2.3161
19:59:57|2.3161
19:59:58|2.3161
19:59:59|2.298
20:00:00|2.3005
20:00:01|2.3014
20:00:02|2.3015
20:00:05|2.3009
20:00:06|2.2978
20:00:08|2.3001
20:00:08|2.3001
20:00:10|2.3001
20:00:11|2.3001
20:00:12|2.3001
20:00:13|2.3088
20:00:14|2.3085
20:00:15|2.3116
20:00:16|2.32
20:00:17|2.323
20:00:18|2.3209
20:00:19|2.3209
20:00:20|2.3205
20:00:21|2.3201
20:00:22|2.3116
20:00:23|2.3116
20:00:24|2.3192
20:00:25|2.3192
20:00:26|2.3192
20:00:27|2.3192
20:00:28|2.3241
20:00:29|2.3241
20:00:30|2.3206
20:00:31|2.3206
20:00:32|2.3258
20:00:33|2.3258
20:00:34|2.3193
20:00:35|2.3232
20:00:36|2.3258
20:00:38|2.3258
20:00:39|2.3258
20:00:39|2.3258
20:00:40|2.3258
20:00:42|2.3232
20:00:42|2.3166
20:00:43|2.3264
20:00:45|2.3206
20:00:45|2.3206
20:00:47|2.3206
20:00:48|2.3234
20:00:49|2.3234
20:00:49|2.3259
20:00:50|2.3259
20:00:51|2.3236
20:00:52|2.3234
20:00:54|2.324
20:00:55|2.324
20:00:55|2.3243
20:00:57|2.3243
20:00:58|2.3243
20:00:59|2.3235
20:01:00|2.3234
20:01:01|2.3234
20:01:03|2.324
20:01:03|2.324
20:01:04|2.3234
20:01:07|2.3234
20:01:08|2.326
20:01:09|2.326
20:01:10|2.3264
20:01:11|2.3261
20:01:12|2.3261
20:01:13|2.3261
20:01:14|2.3264
20:01:15|2.3261
20:01:16|2.3261
20:01:17|2.3265
20:01:18|2.3267
20:01:19|2.3271
20:01:20|2.3271
20:01:21|2.3271
20:01:22|2.322
20:01:23|2.3323
20:01:24|2.3321
20:01:25|2.3321
20:01:27|2.3281
20:01:28|2.3292
20:01:29|2.3298
20:01:30|2.3298
20:01:31|2.3298
20:01:32|2.3298
20:01:33|2.3323
20:01:34|2.3303
20:01:35|2.3303
20:01:37|2.33
20:01:37|2.33
20:01:38|2.33
20:01:39|2.3302
20:01:41|2.3309
20:01:41|2.331
20:01:42|2.331
20:01:45|2.3353
20:01:45|2.3353
20:01:47|2.3353
20:01:47|2.3353
20:01:48|2.3353
20:01:49|2.3353
20:01:50|2.3327
20:01:51|2.3325
20:01:52|2.3325
20:01:54|2.3323
20:01:54|2.3323
20:01:55|2.3323
20:01:56|2.3328
20:01:57|2.3328
20:01:59|2.3328
20:01:59|2.3328
20:02:00|2.3325
20:02:01|2.3314
20:02:02|2.3314
20:02:03|2.331
20:02:04|2.333
20:02:06|2.3319
20:02:07|2.3319
20:02:08|2.3319
20:02:09|2.3319
20:02:11|2.3319
20:02:12|2.3319
20:02:13|2.3338
20:02:14|2.3338
20:02:15|2.3338
20:02:16|2.3338
20:02:17|2.3322
20:02:18|2.3319
20:02:19|2.3319
20:02:20|2.3319
20:02:21|2.3328
20:02:22|2.3328
20:02:23|2.3328
20:02:24|2.3328
20:02:25|2.3328
20:02:26|2.3328
20:02:27|2.3326
20:02:28|2.3326
20:02:29|2.3326
20:02:30|2.3326
20:02:31|2.3326
20:02:32|2.3326
20:02:33|2.3326
20:02:34|2.3326
20:02:35|2.3326
20:02:36|2.3326
20:02:37|2.3328
20:02:38|2.3369
20:02:39|2.3369
20:02:40|2.3369
20:02:41|2.3345
20:02:42|2.3345
20:02:43|2.3345
20:02:44|2.3345
20:02:45|2.3345
20:02:46|2.3349
20:02:47|2.3349
20:02:48|2.3346
20:02:49|2.3346
20:02:50|2.3346
20:02:51|2.3346
20:02:52|2.3358
20:02:53|2.3358
20:02:54|2.3358
20:02:55|2.3358
20:02:56|2.3319
20:02:57|2.3319
20:02:58|2.3319
20:02:59|2.3319
20:03:00|2.33
20:03:01|2.33
20:03:02|2.3355
20:03:03|2.3351
20:03:04|2.3351
20:03:05|2.3301
20:03:06|2.3301
20:03:08|2.3301
20:03:10|2.3327
20:03:10|2.3327
20:03:12|2.3327
20:03:12|2.3327
20:03:15|2.3327
20:03:16|2.3327
20:03:17|2.3327
20:03:18|2.3327
20:03:19|2.3328
20:03:20|2.3329
20:03:21|2.3335
20:03:22|2.3335
20:03:23|2.3356
20:03:24|2.3336
20:03:25|2.3354
20:03:26|2.3354
20:03:27|2.3336
20:03:28|2.3336
20:03:29|2.3336
20:03:30|2.3336
20:03:31|2.3356
20:03:32|2.3356
20:03:33|2.3356
20:03:34|2.334
20:03:35|2.334
20:03:36|2.334
20:03:37|2.334
20:03:38|2.3363
20:03:39|2.3363
20:03:40|2.334
20:03:41|2.3328
20:03:42|2.3329
20:03:43|2.3329
20:03:44|2.3329
20:03:45|2.3329
20:03:46|2.3329
20:03:47|2.3329
20:03:48|2.3329
20:03:49|2.3329
20:03:50|2.3329
20:03:51|2.3329
20:03:52|2.3329
20:03:53|2.3329
20:03:54|2.3329
20:03:55|2.3329
20:03:56|2.3329
20:03:57|2.3329
20:03:58|2.3329
20:03:59|2.3329
20:04:00|2.3329
20:04:01|2.333
20:04:02|2.333
20:04:03|2.333
20:04:04|2.333
20:04:05|2.3344
20:04:06|2.333
20:04:07|2.333
20:04:09|2.333
20:04:11|2.333
20:04:12|2.333
20:04:12|2.333
20:04:14|2.333
20:04:15|2.333
20:04:16|2.333
20:04:17|2.333
20:04:18|2.333
20:04:19|2.333
20:04:20|2.333
20:04:21|2.33
20:04:22|2.33
20:04:23|2.33
20:04:24|2.33
20:04:25|2.33
20:04:27|2.33
20:04:27|2.33
20:04:28|2.33
20:04:29|2.33
20:04:30|2.33
20:04:31|2.3258
20:04:33|2.3221
20:04:34|2.3212
20:04:35|2.32
20:04:36|2.3206
20:04:37|2.3206
20:04:38|2.3209
20:04:39|2.3209
20:04:40|2.3209
20:04:41|2.3209
20:04:42|2.3209
20:04:43|2.3205
20:04:44|2.3205
20:04:45|2.3205
20:04:46|2.3205
20:04:47|2.3205
20:04:48|2.3205
20:04:49|2.3205
20:04:50|2.32
20:04:51|2.32
20:04:52|2.32
20:04:53|2.32
20:04:54|2.32
20:04:55|2.3192
20:04:56|2.3185
20:04:57|2.32
20:04:58|2.3183
20:04:59|2.3194
20:05:00|2.3195
20:05:01|2.3198
20:05:02|2.3198
20:05:03|2.3182
20:05:04|2.3182
20:05:05|2.3183
20:05:06|2.3183
20:05:07|2.319
20:05:08|2.3198
20:05:09|2.3157
20:05:10|2.3157
20:05:11|2.3157
20:05:12|2.3157
20:05:13|2.3157
20:05:14|2.3157
20:05:16|2.3157
20:05:17|2.3157
20:05:19|2.3157
20:05:20|2.3198
20:05:21|2.3265
20:05:21|2.3265
20:05:22|2.3265
20:05:24|2.3265
20:05:25|2.3265
20:05:26|2.3265
20:05:27|2.3265
20:05:29|2.325
20:05:29|2.3177
20:05:30|2.3249
20:05:31|2.3165
20:05:33|2.3165
20:05:33|2.3166
20:05:35|2.3166
20:05:35|2.3199
20:05:36|2.3199
20:05:37|2.3199
20:05:39|2.3199
20:05:40|2.3199
20:05:42|2.3184
20:05:42|2.3212
20:05:43|2.3212
20:05:44|2.321
20:05:45|2.321
20:05:46|2.321
20:05:47|2.321
20:05:48|2.321
20:05:49|2.321
20:05:51|2.321
20:05:51|2.321
20:05:52|2.3157
20:05:53|2.3149
20:05:54|2.3149
20:05:55|2.3142
20:05:56|2.3119
20:05:57|2.3151
20:05:58|2.3148
20:05:59|2.312
20:06:00|2.3177
20:06:01|2.3177
20:06:02|2.3177
20:06:03|2.3177
20:06:04|2.3177
20:06:05|2.3138
20:06:06|2.312
20:06:07|2.312
20:06:08|2.3158
20:06:10|2.3123
20:06:12|2.3123
20:06:13|2.3139
20:06:14|2.3139
20:06:16|2.3139
20:06:17|2.3139
20:06:19|2.3139
20:06:20|2.3139
20:06:20|2.3139
20:06:23|2.3139
20:06:23|2.3139
20:06:24|2.3139
20:06:25|2.3139
20:06:27|2.314
20:06:27|2.314
20:06:28|2.314
20:06:29|2.314
20:06:30|2.314
20:06:31|2.314
20:06:33|2.314
20:06:34|2.314
20:06:35|2.314
20:06:36|2.3172
20:06:37|2.3172
20:06:38|2.3172
20:06:39|2.3172
20:06:40|2.3172
20:06:41|2.3172
20:06:42|2.3172
20:06:43|2.3172
20:06:44|2.3172
20:06:45|2.3172
20:06:46|2.3172
20:06:47|2.3172
20:06:48|2.3172
20:06:49|2.3172
20:06:50|2.3172
20:06:51|2.3172
20:06:52|2.3172
20:06:53|2.3172
20:06:54|2.3215
20:06:55|2.3235
20:06:56|2.3235
20:06:57|2.3235
20:06:58|2.3234
20:06:59|2.3234
20:07:00|2.3234
20:07:01|2.3234
20:07:02|2.325
20:07:03|2.325
20:07:04|2.3227
20:07:05|2.3227
20:07:06|2.325
20:07:07|2.325
20:07:08|2.3251
20:07:09|2.3305
20:07:10|2.3305
20:07:12|2.3305
20:07:14|2.3279
20:07:14|2.3305
20:07:16|2.3305
20:07:16|2.3305
20:07:17|2.3305
20:07:18|2.3305
20:07:20|2.3305
20:07:20|2.3305
20:07:22|2.3305
20:07:23|2.3305
20:07:24|2.3305
20:07:25|2.3304
20:07:26|2.3305
20:07:27|2.3305
20:07:28|2.3305
20:07:28|2.3281
20:07:30|2.3304
20:07:31|2.3304
20:07:32|2.3304
20:07:32|2.3304
20:07:34|2.3304
20:07:35|2.3304
20:07:36|2.3277
20:07:37|2.3277
20:07:38|2.3273
20:07:39|2.3272
20:07:40|2.3272
20:07:41|2.3272
20:07:42|2.3272
20:07:43|2.3272
20:07:44|2.3272
20:07:45|2.3272
20:07:45|2.3272
20:07:47|2.3295
20:07:48|2.3295
20:07:49|2.3295
20:07:50|2.3295
20:07:51|2.329
20:07:51|2.329
20:07:53|2.3274
20:07:54|2.3272
20:07:55|2.3272
20:07:56|2.3272
20:07:57|2.3272
20:07:58|2.329
20:07:59|2.329
20:07:59|2.329
20:08:01|2.329
20:08:02|2.3272
20:08:03|2.3272
20:08:04|2.3272
20:08:04|2.3272
20:08:06|2.3298
20:08:06|2.3298
20:08:07|2.329
20:08:09|2.3316
20:08:09|2.3316
20:08:11|2.3316
20:08:13|2.3298
20:08:15|2.3298
20:08:15|2.3298
20:08:17|2.3298
20:08:18|2.3316
20:08:19|2.3316
20:08:20|2.3316
20:08:21|2.3316
20:08:22|2.3316
20:08:23|2.3316
20:08:24|2.3316
20:08:25|2.3316
20:08:26|2.3316
20:08:27|2.3299
20:08:28|2.3299
20:08:29|2.3299
20:08:30|2.3299
20:08:31|2.3299
20:08:32|2.3299
20:08:33|2.3299
20:08:34|2.3299
20:08:35|2.3299
20:08:36|2.3297
20:08:37|2.3297
20:08:38|2.3297
20:08:39|2.3297
20:08:40|2.3297
20:08:41|2.33
20:08:42|2.33
20:08:43|2.3298
20:08:44|2.3298
20:08:45|2.3298
20:08:46|2.3298
20:08:47|2.33
20:08:48|2.3298
20:08:49|2.3298
20:08:50|2.3298
20:08:51|2.33
20:08:52|2.33
20:08:53|2.33
20:08:54|2.33
20:08:55|2.33
20:08:56|2.33
20:08:57|2.33
20:08:58|2.33
20:08:59|2.3314
20:09:00|2.3314
20:09:01|2.3295
20:09:02|2.3314
20:09:03|2.3314
20:09:04|2.3314
20:09:05|2.3314
20:09:06|2.3314
20:09:07|2.3314
20:09:08|2.3314
20:09:09|2.3314
20:09:10|2.3314
20:09:11|2.3314
20:09:12|2.3319
20:09:13|2.3319
20:09:15|2.3319
20:09:16|2.3319
20:09:17|2.3319
20:09:18|2.3317
20:09:19|2.3317
20:09:20|2.3317
20:09:21|2.3361
20:09:22|2.3361
20:09:23|2.3338
20:09:24|2.3338
20:09:25|2.3362
20:09:26|2.3362
20:09:28|2.3362
20:09:29|2.3292
20:09:30|2.3292
20:09:31|2.3292
20:09:32|2.3315
20:09:33|2.3315
20:09:34|2.3315
20:09:35|2.3315
20:09:36|2.3315
20:09:37|2.3277
20:09:39|2.3252
20:09:40|2.3265
20:09:40|2.3248
20:09:41|2.3252
20:09:43|2.3252
20:09:44|2.3252
20:09:44|2.3252
20:09:45|2.3247
20:09:47|2.3247
20:09:47|2.3276
20:09:48|2.3276
20:09:49|2.3192
20:09:50|2.3244
20:09:51|2.3242
20:09:54|2.3187
20:09:54|2.3187
20:09:55|2.3187
20:09:56|2.3187
20:09:57|2.321
20:09:58|2.321
20:09:59|2.3208
20:10:00|2.3208
20:10:01|2.3208
20:10:02|2.3208
20:10:03|2.3208
20:10:04|2.3208
20:10:05|2.3208
20:10:06|2.3242
20:10:07|2.321
20:10:08|2.321
20:10:09|2.321
20:10:10|2.321
20:10:11|2.321
20:10:12|2.3209
20:10:14|2.3209
20:10:16|2.3209
20:10:18|2.321
20:10:19|2.321
20:10:20|2.321
20:10:21|2.321
20:10:22|2.321
20:10:23|2.321
20:10:24|2.321
20:10:25|2.321
20:10:26|2.3208
20:10:27|2.3208
20:10:28|2.3208
20:10:29|2.3208
20:10:30|2.3208
20:10:31|2.3208
20:10:32|2.3208
20:10:33|2.3208
20:10:34|2.3232
20:10:35|2.3232
20:10:36|2.3232
20:10:37|2.3232
20:10:38|2.3232
20:10:39|2.3232
20:10:40|2.3232
20:10:40|2.3232
20:10:42|2.3232
20:10:43|2.3232
20:10:44|2.3232
20:10:45|2.3232
20:10:46|2.3232
20:10:47|2.3232
20:10:48|2.3232
20:10:48|2.3232
20:10:50|2.3232
20:10:51|2.321
20:10:52|2.321
20:10:52|2.321
20:10:53|2.321
20:10:54|2.322
20:10:56|2.322
20:10:57|2.322
20:10:57|2.322
20:10:59|2.322
20:11:00|2.322
20:11:01|2.322
20:11:02|2.322
20:11:03|2.322
20:11:04|2.322
20:11:05|2.322
20:11:06|2.322
20:11:06|2.3175
20:11:08|2.3164
20:11:09|2.3188
20:11:10|2.3188
20:11:11|2.3188
20:11:13|2.3139
20:11:13|2.3139
20:11:16|2.3139
20:11:18|2.3175
20:11:18|2.3163
20:11:21|2.3163
20:11:22|2.3163
20:11:22|2.3163
20:11:23|2.3163
20:11:24|2.3163
20:11:25|2.3163
20:11:26|2.3163
20:11:28|2.3163
20:11:28|2.3163
20:11:29|2.3149
20:11:30|2.3149
20:11:32|2.3149
20:11:32|2.3149
20:11:33|2.3163
20:11:34|2.3163
20:11:35|2.3163
20:11:36|2.3163
20:11:37|2.3163
20:11:39|2.3163
20:11:39|2.3163
20:11:40|2.3163
20:11:41|2.3163
20:11:42|2.3163
20:11:43|2.3143
20:11:44|2.3143
20:11:45|2.3143
20:11:46|2.3143
20:11:47|2.3143
20:11:49|2.3143
20:11:50|2.3143
20:11:51|2.3143
20:11:52|2.3143
20:11:53|2.3143
20:11:54|2.3171
20:11:55|2.3171
20:11:56|2.3171
20:11:57|2.3171
20:11:58|2.32
20:11:59|2.32
20:12:00|2.32
20:12:01|2.32
20:12:02|2.32
20:12:03|2.32
20:12:04|2.32
20:12:05|2.32
20:12:06|2.32
20:12:07|2.3198
20:12:08|2.32
20:12:09|2.32
20:12:10|2.32
20:12:11|2.32
20:12:12|2.3198
20:12:13|2.3198
20:12:14|2.3219
20:12:15|2.3219
20:12:17|2.3263
20:12:18|2.3262
20:12:19|2.3262
20:12:20|2.3262
20:12:21|2.3262
20:12:22|2.3262
20:12:23|2.3262
20:12:24|2.3262
20:12:25|2.3262
20:12:26|2.3262
20:12:27|2.3262
20:12:28|2.3262
20:12:29|2.3262
20:12:30|2.3262
20:12:31|2.3262
20:12:32|2.3262
20:12:33|2.3239
20:12:34|2.3239
20:12:35|2.3239
20:12:36|2.3239
20:12:37|2.3239
20:12:38|2.3209
20:12:39|2.3209
20:12:40|2.3209
20:12:41|2.3209
20:12:42|2.3209
20:12:43|2.3209
20:12:44|2.3209
20:12:45|2.3209
20:12:46|2.3209
20:12:47|2.3209
20:12:48|2.3209
20:12:49|2.3209
20:12:50|2.3209
20:12:51|2.3209
20:12:52|2.3209
20:12:53|2.3209
20:12:54|2.3209
20:12:55|2.3209
20:12:56|2.3209
20:12:57|2.3209
20:12:58|2.3209
20:12:59|2.3209
20:13:00|2.3209
20:13:01|2.3187
20:13:02|2.3182
20:13:03|2.3182
20:13:04|2.3123
20:13:05|2.3123
20:13:06|2.3124
20:13:07|2.3124
20:13:08|2.3124
20:13:09|2.3124
20:13:10|2.3162
20:13:11|2.3162
20:13:12|2.3162
20:13:13|2.3161
20:13:14|2.3161
20:13:15|2.3161
20:13:16|2.3161
20:13:18|2.3161
20:13:20|2.3161
20:13:22|2.3161
20:13:22|2.3161
20:13:23|2.3161
20:13:24|2.3161
20:13:26|2.3161
20:13:26|2.3045
20:13:27|2.302
20:13:28|2.3079
20:13:29|2.3079
20:13:31|2.3128
20:13:31|2.3128
20:13:32|2.3128
20:13:33|2.3096
20:13:34|2.3096
20:13:35|2.3096
20:13:36|2.3096
20:13:37|2.3096
20:13:38|2.3096
20:13:39|2.3096
20:13:40|2.3096
20:13:42|2.3096
20:13:42|2.3096
20:13:43|2.3096
20:13:44|2.3096
20:13:45|2.3096
20:13:46|2.3096
20:13:47|2.3096
20:13:48|2.3096
20:13:49|2.3096
20:13:50|2.3102
20:13:52|2.3088
20:13:52|2.309
20:13:53|2.309
20:13:55|2.309
20:13:56|2.3096
20:13:57|2.3096
20:13:57|2.309
20:13:58|2.314
20:13:59|2.314
20:14:01|2.314
20:14:02|2.314
20:14:03|2.314
20:14:04|2.314
20:14:05|2.314
20:14:05|2.3113
20:14:06|2.3113
20:14:08|2.3113
20:14:08|2.3113
20:14:09|2.3139
20:14:10|2.3121
20:14:12|2.3121
20:14:13|2.3121
20:14:13|2.3121
20:14:14|2.3121
20:14:15|2.3121
20:14:16|2.3144
20:14:17|2.3121
20:14:20|2.3121
20:14:21|2.3121
20:14:22|2.3121
20:14:23|2.3121
20:14:24|2.3121
20:14:26|2.3116
20:14:28|2.3116
20:14:29|2.3116
20:14:29|2.3124
20:14:30|2.3124
20:14:31|2.3124
20:14:32|2.3124
20:14:34|2.3124
20:14:35|2.3124
20:14:35|2.3124
20:14:37|2.3124
20:14:38|2.3124
20:14:38|2.3124
20:14:40|2.3124
20:14:41|2.3124
20:14:42|2.3124
20:14:42|2.3124
20:14:44|2.3124
20:14:45|2.3124
20:14:45|2.3124
20:14:46|2.3124
20:14:47|2.3117
20:14:49|2.3117
20:14:49|2.3117
20:14:50|2.3117
20:14:52|2.3117
20:14:52|2.3117
20:14:54|2.3117
20:14:54|2.3117
20:14:55|2.3117
20:14:56|2.3117
20:14:58|2.3117
20:14:59|2.3117
20:15:00|2.3117
20:15:00|2.3117
20:15:02|2.3117
20:15:03|2.3117
20:15:04|2.3117
20:15:05|2.3117
20:15:05|2.3117
20:15:06|2.3117
20:15:07|2.3117
20:15:08|2.3117
20:15:09|2.3117
20:15:10|2.3103
20:15:11|2.3103
20:15:12|2.3103
20:15:14|2.3103
20:15:15|2.3103
20:15:16|2.3103
20:15:16|2.3103
20:15:17|2.3103
20:15:20|2.3101
20:15:21|2.3101
20:15:22|2.3101
20:15:23|2.312
20:15:24|2.3104
20:15:25|2.3101
20:15:26|2.3101
20:15:27|2.3101
20:15:28|2.3101
20:15:30|2.3101
20:15:31|2.3101
20:15:32|2.3101
20:15:33|2.3101
20:15:34|2.3101
20:15:35|2.3101
20:15:36|2.3101
20:15:37|2.3101
20:15:38|2.3101
20:15:39|2.3101
20:15:40|2.3101
20:15:42|2.3101
20:15:43|2.31
20:15:44|2.3103
20:15:44|2.3103
20:15:46|2.3103
20:15:47|2.3103
20:15:48|2.3103
20:15:49|2.3103
20:15:50|2.3103
20:15:51|2.3103
20:15:51|2.3103
20:15:53|2.3103
20:15:54|2.3103
20:15:54|2.3103
20:15:56|2.3103
20:15:57|2.3103
20:15:58|2.3103
20:15:58|2.3103
20:16:00|2.3103
20:16:00|2.3103
20:16:02|2.3104
20:16:03|2.3104
20:16:04|2.3123
20:16:05|2.3123
20:16:06|2.3123
20:16:07|2.3123
20:16:08|2.3103
20:16:09|2.3103
20:16:10|2.3103
20:16:11|2.3103
20:16:11|2.3106
20:16:12|2.3106
20:16:13|2.3103
20:16:14|2.3103
20:16:15|2.3103
20:16:17|2.3103
20:16:18|2.3103
20:16:19|2.3103
20:16:21|2.3103
20:16:23|2.3103
20:16:24|2.3103
20:16:25|2.309
20:16:26|2.309
20:16:27|2.309
20:16:28|2.309
20:16:29|2.309
20:16:30|2.309
20:16:31|2.309
20:16:32|2.309
20:16:33|2.309
20:16:34|2.309
20:16:35|2.309
20:16:36|2.3103
20:16:37|2.3104
20:16:38|2.3104
20:16:39|2.3104
20:16:40|2.3104
20:16:41|2.3104
20:16:42|2.3104
20:16:43|2.3104
20:16:44|2.3103
20:16:46|2.3103
20:16:47|2.3103
20:16:48|2.3103
20:16:49|2.3103
20:16:49|2.3103
20:16:51|2.3103
20:16:52|2.309
20:16:52|2.309
20:16:54|2.309
20:16:55|2.309
20:16:56|2.309
20:16:57|2.309
20:16:58|2.309
20:16:59|2.309
20:17:00|2.309
20:17:01|2.31
20:17:02|2.3121
20:17:02|2.3121
20:17:04|2.3121
20:17:04|2.3115
20:17:06|2.3115
20:17:07|2.3144
20:17:08|2.3144
20:17:09|2.3144
20:17:10|2.3144
20:17:10|2.3144
20:17:12|2.3144
20:17:12|2.3144
20:17:14|2.3144
20:17:14|2.3144
20:17:16|2.3144
20:17:17|2.3144
20:17:18|2.3144
20:17:19|2.3144
20:17:20|2.3144
20:17:21|2.3144
20:17:23|2.315
20:17:24|2.315
20:17:25|2.3151
20:17:26|2.3151
20:17:26|2.3151
20:17:28|2.3181
20:17:28|2.3181
20:17:31|2.3181
20:17:31|2.3181
20:17:32|2.3181
20:17:33|2.318
20:17:34|2.318
20:17:35|2.3185
20:17:36|2.3161
20:17:37|2.3161
20:17:38|2.32
20:17:39|2.3218
20:17:40|2.322
20:17:41|2.322
20:17:42|2.323
20:17:43|2.3205
20:17:44|2.3205
20:17:45|2.3205
20:17:47|2.3205
20:17:47|2.3205
20:17:48|2.3205
20:17:49|2.3202
20:17:50|2.323
20:17:52|2.323
20:17:53|2.323
20:17:54|2.323
20:17:55|2.323
20:17:56|2.3208
20:17:57|2.3205
20:17:58|2.3205
20:18:00|2.3205
20:18:01|2.3205
20:18:02|2.3207
20:18:03|2.3207
20:18:04|2.3207
20:18:05|2.3207
20:18:06|2.3207
20:18:07|2.3207
20:18:07|2.3207
20:18:10|2.3205
20:18:10|2.32
20:18:11|2.32
20:18:12|2.32
20:18:14|2.32
20:18:14|2.3243
20:18:15|2.32
20:18:17|2.3201
20:18:18|2.32
20:18:18|2.32
20:18:19|2.32
20:18:20|2.32
20:18:23|2.32
20:18:23|2.3206
20:18:25|2.32
20:18:26|2.32
20:18:27|2.3201
20:18:28|2.3201
20:18:29|2.3201
20:18:30|2.3201
20:18:31|2.3201
20:18:32|2.3201
20:18:34|2.3201
20:18:35|2.3201
20:18:36|2.32
20:18:37|2.32
20:18:38|2.3225
20:18:39|2.3249
20:18:40|2.3248
20:18:40|2.3248
20:18:43|2.3205
20:18:43|2.3205
20:18:44|2.3205
20:18:46|2.3225
20:18:46|2.3225
20:18:48|2.3225
20:18:49|2.3225
20:18:49|2.3225
20:18:50|2.3225
20:18:52|2.3225
20:18:52|2.322
20:18:53|2.3206
20:18:55|2.3206
20:18:56|2.3206
20:18:56|2.322
20:18:57|2.322
20:18:58|2.322
20:18:59|2.322
20:19:01|2.3256
20:19:01|2.3256
20:19:03|2.3256
20:19:04|2.3256
20:19:05|2.3256
20:19:05|2.3256
20:19:06|2.3256
20:19:07|2.3262
20:19:08|2.3262
20:19:10|2.3227
20:19:10|2.3231
20:19:11|2.3231
20:19:13|2.3231
20:19:14|2.3231
20:19:14|2.3231
20:19:16|2.3231
20:19:16|2.3231
20:19:18|2.321
20:19:18|2.321
20:19:19|2.32
20:19:21|2.32
20:19:21|2.32
20:19:24|2.3231
20:19:25|2.32
20:19:26|2.3231
20:19:28|2.3231
20:19:29|2.32
20:19:30|2.32
20:19:30|2.32
20:19:32|2.32
20:19:33|2.32
20:19:34|2.32
20:19:35|2.32
20:19:36|2.322
20:19:37|2.322
20:19:38|2.32
20:19:39|2.32
20:19:39|2.322
20:19:41|2.322
20:19:41|2.322
20:19:42|2.322
20:19:44|2.322
20:19:45|2.322
20:19:46|2.322
20:19:47|2.322
20:19:48|2.3202
20:19:49|2.3202
20:19:50|2.3202
20:19:50|2.3202
20:19:52|2.32
20:19:53|2.32
20:19:54|2.3172
20:19:54|2.3196
20:19:56|2.3196
20:19:57|2.3196
20:19:58|2.3196
20:19:59|2.3196
20:19:59|2.3196
20:20:01|2.3196
20:20:02|2.3196
20:20:03|2.3196
20:20:04|2.3172
20:20:05|2.3172
20:20:06|2.3172
20:20:07|2.3172
20:20:08|2.3172
20:20:09|2.3172
20:20:09|2.3172
20:20:11|2.3172
20:20:12|2.3172
20:20:13|2.3172
20:20:14|2.3172
20:20:15|2.3172
20:20:16|2.3163
20:20:17|2.3163
20:20:17|2.3163
20:20:19|2.3163
20:20:20|2.3163
20:20:21|2.3163
20:20:21|2.3163
20:20:22|2.3163
20:20:25|2.3163
20:20:27|2.3163
20:20:28|2.3161
20:20:30|2.3161
20:20:31|2.3161
20:20:32|2.3102
20:20:33|2.3147
20:20:34|2.3147
20:20:35|2.3147
20:20:36|2.3134
20:20:37|2.3134
20:20:39|2.3134
20:20:40|2.3134
20:20:41|2.3134
20:20:42|2.3134
20:20:42|2.3134
20:20:44|2.3134
20:20:45|2.3134
20:20:46|2.3134
20:20:47|2.3134
20:20:47|2.3109
20:20:49|2.3109
20:20:50|2.3109
20:20:51|2.3109
20:20:52|2.3126
20:20:53|2.3126
20:20:53|2.3032
20:20:55|2.3079
20:20:55|2.3079
20:20:57|2.3079
20:20:58|2.3079
20:20:59|2.3079
20:21:00|2.3079
20:21:01|2.3079
20:21:02|2.3079
20:21:03|2.3079
20:21:04|2.3079
20:21:05|2.3079
20:21:05|2.308
20:21:07|2.308
20:21:07|2.31
20:21:08|2.31
20:21:09|2.3091
20:21:10|2.3085
20:21:12|2.3086
20:21:13|2.3086
20:21:14|2.3086
20:21:14|2.3085
20:21:16|2.3085
20:21:17|2.3085
20:21:18|2.3085
20:21:18|2.3085
20:21:19|2.3085
20:21:21|2.3086
20:21:22|2.3086
20:21:23|2.3086
20:21:23|2.3086
20:21:26|2.3086
20:21:28|2.3086
20:21:28|2.3086
20:21:29|2.3085
20:21:30|2.3085
20:21:31|2.3085
20:21:32|2.3084
20:21:33|2.3079
20:21:35|2.3079
20:21:35|2.3079
20:21:37|2.3067
20:21:37|2.3068
20:21:38|2.3068
20:21:39|2.3068
20:21:40|2.3068
20:21:41|2.3048
20:21:42|2.3048
20:21:43|2.3068
20:21:45|2.3068
20:21:45|2.3068
20:21:46|2.3068
20:21:47|2.3068
20:21:48|2.3068
20:21:49|2.3068
20:21:51|2.3089
20:21:51|2.3089
20:21:53|2.3089
20:21:53|2.3089
20:21:54|2.3089
20:21:56|2.3089
20:21:56|2.3089
20:21:57|2.3089
20:21:58|2.3089
20:22:00|2.305
20:22:00|2.305
20:22:02|2.305
20:22:02|2.305
20:22:03|2.3048
20:22:04|2.3048
20:22:05|2.3048
20:22:06|2.3048
20:22:07|2.3048
20:22:08|2.3048
20:22:09|2.3048
20:22:11|2.3048
20:22:11|2.3048
20:22:12|2.3048
20:22:13|2.3048
20:22:14|2.3048
20:22:16|2.3048
20:22:17|2.3049
20:22:17|2.3034
20:22:18|2.3034
20:22:19|2.3034
20:22:20|2.3034
20:22:21|2.3034
20:22:22|2.3034
20:22:23|2.3048
20:22:24|2.3048
20:22:27|2.3048
20:22:28|2.3033
20:22:29|2.3033
20:22:31|2.3048
20:22:32|2.3048
20:22:33|2.3048
20:22:35|2.3048
20:22:36|2.3032
20:22:37|2.3032
20:22:38|2.3032
20:22:39|2.3032
20:22:40|2.3032
20:22:41|2.3034
20:22:42|2.3034
20:22:43|2.3034
20:22:44|2.3034
20:22:46|2.3034
20:22:46|2.3034
20:22:47|2.3034
20:22:48|2.306
20:22:50|2.3052
20:22:51|2.3052
20:22:52|2.3052
20:22:53|2.3052
20:22:53|2.3095
20:22:54|2.3095
20:22:55|2.3061
20:22:56|2.3061
20:22:57|2.3061
20:22:58|2.3061
20:22:59|2.3061
20:23:01|2.3061
20:23:01|2.3061
20:23:02|2.3042
20:23:03|2.3042
20:23:05|2.3042
20:23:05|2.3042
20:23:07|2.3042
20:23:08|2.3042
20:23:08|2.3046
20:23:09|2.3046
20:23:11|2.3046
20:23:11|2.3041
20:23:12|2.3041
20:23:13|2.3044
20:23:15|2.3044
20:23:15|2.3044
20:23:16|2.3044
20:23:17|2.3068
20:23:19|2.3068
20:23:19|2.3068
20:23:21|2.3068
20:23:21|2.3068
20:23:22|2.3068
20:23:24|2.3068
20:23:24|2.3068
20:23:25|2.3068
20:23:28|2.3068
20:23:30|2.3068
20:23:30|2.3068
20:23:32|2.3068
20:23:33|2.3068
20:23:34|2.3068
20:23:35|2.3068
20:23:36|2.3068
20:23:37|2.3068
20:23:38|2.3068
20:23:39|2.3095
20:23:40|2.3123
20:23:41|2.3118
20:23:42|2.31
20:23:43|2.31
20:23:44|2.31
20:23:45|2.31
20:23:46|2.309
20:23:47|2.309
20:23:48|2.309
20:23:49|2.309
20:23:50|2.309
20:23:51|2.3122
20:23:52|2.314
20:23:53|2.3102
20:23:54|2.3102
20:23:55|2.3102
20:23:56|2.3102
20:23:57|2.3102
20:23:58|2.3102
20:23:59|2.3102
20:24:00|2.3102
20:24:01|2.3103
20:24:02|2.3102
20:24:03|2.3102
20:24:04|2.3089
20:24:05|2.3089
20:24:06|2.3089
20:24:07|2.3089
20:24:09|2.3091
20:24:10|2.3091
20:24:11|2.3091
20:24:11|2.3091
20:24:13|2.3091
20:24:13|2.3091
20:24:15|2.3091
20:24:16|2.3091
20:24:17|2.3091
20:24:18|2.3091
20:24:19|2.3091
20:24:19|2.3091
20:24:21|2.3091
20:24:22|2.3089
20:24:23|2.3089
20:24:24|2.311
20:24:25|2.311
20:24:26|2.311
20:24:27|2.311
20:24:29|2.311
20:24:29|2.311
20:24:31|2.311
20:24:33|2.3099
20:24:33|2.3099
20:24:34|2.3098
20:24:36|2.3098
20:24:37|2.3098
20:24:38|2.3098
20:24:40|2.3098
20:24:40|2.3098
20:24:41|2.3073
20:24:42|2.3074
20:24:44|2.31
20:24:45|2.31
20:24:45|2.31
20:24:46|2.31
20:24:47|2.311
20:24:48|2.311
20:24:49|2.311
20:24:50|2.311
20:24:51|2.311
20:24:52|2.311
20:24:53|2.311
20:24:54|2.311
20:24:56|2.311
20:24:56|2.311
20:24:57|2.311
20:24:58|2.311
20:24:59|2.311
20:25:01|2.311
20:25:01|2.311
20:25:03|2.311
20:25:03|2.311
20:25:05|2.311
20:25:06|2.311
20:25:06|2.311
20:25:07|2.311
20:25:09|2.3101
20:25:09|2.3101
20:25:10|2.3101
20:25:11|2.3101
20:25:13|2.3101
20:25:14|2.3101
20:25:15|2.3101
20:25:16|2.3101
20:25:17|2.3101
20:25:17|2.3073
20:25:19|2.3073
20:25:20|2.3104
20:25:20|2.31
20:25:21|2.3104
20:25:23|2.3101
20:25:24|2.31
20:25:25|2.31
20:25:26|2.31
20:25:27|2.3073
20:25:28|2.3073
20:25:30|2.3073
20:25:30|2.3073
20:25:32|2.3073
20:25:34|2.3073
20:25:35|2.3073
20:25:36|2.3073
20:25:38|2.3073
20:25:38|2.3089
20:25:39|2.3073
20:25:41|2.3073
20:25:42|2.3009
20:25:43|2.3018
20:25:44|2.3018
20:25:45|2.3014
20:25:46|2.3001
20:25:47|2.3001
20:25:48|2.3001
20:25:49|2.3001
20:25:50|2.3003
20:25:51|2.3001
20:25:52|2.3001
20:25:52|2.3001
20:25:54|2.3002
20:25:54|2.3002
20:25:56|2.3001
20:25:56|2.3001
20:25:57|2.3001
20:25:59|2.3001
20:26:00|2.2971
20:26:01|2.2955
20:26:03|2.2968
20:26:03|2.2968
20:26:05|2.2947
20:26:05|2.2945
20:26:07|2.2977
20:26:08|2.2977
20:26:08|2.2942
20:26:10|2.2942
20:26:10|2.2937
20:26:11|2.2937
20:26:12|2.2931
20:26:13|2.2926
20:26:14|2.2921
20:26:15|2.2938
20:26:16|2.2938
20:26:17|2.2929
20:26:18|2.2929
20:26:19|2.292
20:26:20|2.2916
20:26:21|2.293
20:26:22|2.293
20:26:23|2.293
20:26:24|2.293
20:26:26|2.293
20:26:26|2.293
20:26:27|2.293
20:26:29|2.2931
20:26:31|2.29
20:26:32|2.2893
20:26:33|2.285
20:26:34|2.285
20:26:35|2.285
20:26:36|2.2876
20:26:37|2.2872
20:26:38|2.2864
20:26:39|2.2864
20:26:40|2.2834
20:26:41|2.2834
20:26:43|2.2834
20:26:43|2.2858
20:26:45|2.2852
20:26:46|2.2834
20:26:46|2.2834
20:26:48|2.2834
20:26:49|2.2834
20:26:50|2.2834
20:26:50|2.2834
20:26:52|2.2833
20:26:53|2.283
20:26:53|2.283
20:26:54|2.283
20:26:56|2.283
20:26:57|2.283
20:26:58|2.2834
20:26:59|2.2852
20:26:59|2.2852
20:27:00|2.2876
20:27:02|2.2876
20:27:03|2.2852
20:27:04|2.2852
20:27:05|2.2852
20:27:06|2.2852
20:27:07|2.2852
20:27:08|2.2852
20:27:09|2.2852
20:27:10|2.2852
20:27:11|2.2881
20:27:11|2.2882
20:27:13|2.29
20:27:14|2.29
20:27:15|2.29
20:27:16|2.2931
20:27:17|2.2931
20:27:17|2.2931
20:27:19|2.293
20:27:20|2.293
20:27:21|2.2896
20:27:22|2.2896
20:27:23|2.2896
20:27:24|2.2896
20:27:25|2.2896
20:27:26|2.2858
20:27:27|2.2858
20:27:28|2.2858
20:27:29|2.2858
20:27:30|2.2858
20:27:32|2.2858
20:27:34|2.2858
20:27:34|2.293
20:27:36|2.293
20:27:37|2.293
20:27:38|2.293
20:27:39|2.293
20:27:41|2.2866
20:27:42|2.2863
20:27:43|2.2863
20:27:43|2.2866
20:27:45|2.2866
20:27:46|2.286
20:27:47|2.2858
20:27:48|2.2852
20:27:49|2.2834
20:27:50|2.2834
20:27:51|2.2834
20:27:52|2.2834
20:27:53|2.2819
20:27:54|2.2819
20:27:56|2.2817
20:27:57|2.2817
20:27:57|2.2817
20:27:59|2.2817
20:28:00|2.2817
20:28:00|2.2817
20:28:02|2.2817
20:28:03|2.2833
20:28:04|2.2833
20:28:05|2.2833
20:28:06|2.2833
20:28:07|2.2833
20:28:07|2.2833
20:28:10|2.2833
20:28:11|2.2833
20:28:12|2.2833
20:28:12|2.2833
20:28:13|2.2833
20:28:14|2.2833
20:28:15|2.2833
20:28:16|2.2833
20:28:17|2.2833
20:28:18|2.2833
20:28:19|2.2833
20:28:20|2.2819
20:28:21|2.2819
20:28:23|2.2838
20:28:23|2.2838
20:28:24|2.2833
20:28:25|2.2866
20:28:27|2.2841
20:28:28|2.2841
20:28:28|2.2841
20:28:29|2.2841
20:28:31|2.2841
20:28:32|2.2841
20:28:34|2.2879
20:28:35|2.2842
20:28:35|2.2842
20:28:37|2.2842
20:28:38|2.2842
20:28:39|2.2842
20:28:39|2.2842
20:28:40|2.2842
20:28:41|2.2867
20:28:42|2.2842
20:28:43|2.2842
20:28:45|2.284
20:28:46|2.284
20:28:47|2.282
20:28:48|2.282
20:28:49|2.2819
20:28:50|2.2819
20:28:51|2.2818
20:28:52|2.2818
20:28:53|2.2818
20:28:54|2.282
20:28:55|2.2841
20:28:56|2.2817
20:28:57|2.2817
20:28:58|2.2817
20:28:59|2.2817
20:29:00|2.2818
20:29:01|2.2873
20:29:02|2.2873
20:29:03|2.2873
20:29:04|2.2873
20:29:05|2.2873
20:29:06|2.2873
20:29:07|2.2873
20:29:08|2.2873
20:29:09|2.2873
20:29:10|2.2823
20:29:11|2.2823
20:29:12|2.2823
20:29:13|2.2823
20:29:14|2.2823
20:29:15|2.2823
20:29:16|2.2823
20:29:17|2.2823
20:29:18|2.2823
20:29:19|2.2823
20:29:20|2.2823
20:29:21|2.2846
20:29:22|2.2846
20:29:23|2.2846
20:29:24|2.2846
20:29:25|2.2878
20:29:26|2.2878
20:29:27|2.2878
20:29:28|2.2878
20:29:29|2.2878
20:29:30|2.2841
20:29:31|2.2878
20:29:32|2.2878
20:29:34|2.2878
20:29:36|2.2878
20:29:37|2.2878
20:29:39|2.2878
20:29:40|2.2878
20:29:40|2.2878
20:29:41|2.2878
20:29:43|2.2846
20:29:44|2.2846
20:29:45|2.2846
20:29:46|2.2846
20:29:47|2.2846
20:29:48|2.2847
20:29:49|2.2847
20:29:50|2.2847
20:29:51|2.2847
20:29:52|2.2847
20:29:53|2.2847
20:29:53|2.2847
20:29:56|2.2847
20:29:57|2.2847
20:29:58|2.2847
20:29:59|2.2847
20:30:00|2.2847
20:30:01|2.2847
20:30:02|2.2847
20:30:03|2.2847
20:30:04|2.2847
20:30:05|2.2847
20:30:06|2.2849
20:30:07|2.2849
20:30:08|2.285
20:30:09|2.285
20:30:10|2.285
20:30:11|2.285
20:30:12|2.285
20:30:12|2.285
20:30:14|2.285
20:30:14|2.285
20:30:16|2.285
20:30:16|2.285
20:30:18|2.285
20:30:18|2.285
20:30:19|2.285
20:30:20|2.285
20:30:22|2.285
20:30:23|2.285
20:30:23|2.285
20:30:25|2.285
20:30:26|2.285
20:30:27|2.285
20:30:28|2.285
20:30:29|2.285
20:30:30|2.285
20:30:31|2.2849
20:30:32|2.2849
20:30:34|2.2849
20:30:35|2.2849
20:30:37|2.2847
20:30:38|2.2847
20:30:38|2.2847
20:30:40|2.2847
20:30:41|2.284
20:30:42|2.284
20:30:43|2.284
20:30:45|2.284
20:30:46|2.284
20:30:47|2.284
20:30:48|2.2823
20:30:49|2.2823
20:30:50|2.2817
20:30:51|2.2817
20:30:52|2.2817
20:30:53|2.2817
20:30:54|2.2817
20:30:55|2.2817
20:30:56|2.2817
20:30:57|2.2817
20:30:58|2.2817
20:30:59|2.2817
20:31:00|2.2817
20:31:01|2.2817
20:31:02|2.2817
20:31:02|2.2817
20:31:04|2.2817
20:31:05|2.2817
20:31:06|2.2817
20:31:07|2.2817
20:31:08|2.2817
20:31:09|2.2817
20:31:10|2.2817
20:31:11|2.2817
20:31:11|2.2817
20:31:13|2.2817
20:31:14|2.2817
20:31:15|2.2817
20:31:16|2.2817
20:31:17|2.2817
20:31:19|2.2817
20:31:19|2.2817
20:31:20|2.2817
20:31:21|2.2817
20:31:23|2.2817
20:31:23|2.2828
20:31:26|2.2828
20:31:26|2.2822
20:31:27|2.2818
20:31:28|2.2818
20:31:29|2.2818
20:31:30|2.2817
20:31:31|2.2817
20:31:32|2.2817
20:31:33|2.2825
20:31:34|2.2825
20:31:36|2.2825
20:31:38|2.2854
20:31:39|2.2854
20:31:40|2.2854
20:31:40|2.2854
20:31:42|2.2854
20:31:43|2.2854
20:31:44|2.2854
20:31:45|2.2854
20:31:46|2.2858
20:31:47|2.2858
20:31:48|2.2858
20:31:49|2.2857
20:31:50|2.2857
20:31:51|2.2857
20:31:53|2.2855
20:31:54|2.2858
20:31:54|2.2858
20:31:56|2.2825
20:31:57|2.2826
20:31:58|2.2818
20:31:59|2.2834
20:31:59|2.2834
20:32:01|2.2834
20:32:02|2.2834
20:32:02|2.2817
20:32:04|2.2817
20:32:04|2.2817
20:32:07|2.2817
20:32:08|2.2817
20:32:09|2.2817
20:32:09|2.2817
20:32:10|2.2817
20:32:11|2.2817
20:32:12|2.2818
20:32:13|2.2818
20:32:14|2.282
20:32:16|2.282
20:32:17|2.282
20:32:18|2.2818
20:32:18|2.2818
20:32:19|2.2817
20:32:20|2.2818
20:32:21|2.2817
20:32:23|2.2817
20:32:23|2.2817
20:32:24|2.2818
20:32:26|2.282
20:32:26|2.282
20:32:27|2.2817
20:32:28|2.2817
20:32:30|2.2817
20:32:30|2.2818
20:32:32|2.2818
20:32:32|2.2818
20:32:33|2.2818
20:32:34|2.2841
20:32:37|2.2841
20:32:39|2.2841
20:32:40|2.2841
20:32:41|2.2841
20:32:42|2.2841
20:32:43|2.2841
20:32:44|2.2841
20:32:45|2.2841
20:32:46|2.2841
20:32:48|2.2817
20:32:49|2.2817
20:32:50|2.2817
20:32:52|2.2817
20:32:53|2.2817
20:32:54|2.2817
20:32:54|2.2817
20:32:56|2.2817
20:32:57|2.2817
20:32:58|2.2817
20:32:58|2.2817
20:33:00|2.2817
20:33:01|2.2817
20:33:01|2.2817
20:33:02|2.2817
20:33:03|2.2817
20:33:06|2.2817
20:33:06|2.2817
20:33:07|2.2817
20:33:08|2.2817
20:33:09|2.2817
20:33:11|2.2817
20:33:12|2.2817
20:33:13|2.2817
20:33:14|2.2818
20:33:15|2.2818
20:33:16|2.2817
20:33:17|2.2817
20:33:18|2.2817
20:33:19|2.2817
20:33:20|2.2817
20:33:21|2.2829
20:33:22|2.2817
20:33:23|2.2817
20:33:24|2.2817
20:33:25|2.2817
20:33:26|2.2817
20:33:27|2.2817
20:33:28|2.2817
20:33:29|2.2829
20:33:30|2.2829
20:33:31|2.2817
20:33:32|2.2817
20:33:33|2.2817
20:33:34|2.283
20:33:35|2.283
20:33:36|2.283
20:33:38|2.2819
20:33:39|2.2819
20:33:41|2.2819
20:33:43|2.2819
20:33:44|2.2819
20:33:45|2.2819
20:33:46|2.2819
20:33:47|2.2819
20:33:48|2.2819
20:33:49|2.2819
20:33:50|2.2819
20:33:51|2.2819
20:33:52|2.2819
20:33:53|2.2819
20:33:54|2.2817
20:33:55|2.2817
20:33:56|2.2817
20:33:57|2.2817
20:33:58|2.2817
20:33:59|2.2817
20:34:00|2.2817
20:34:01|2.2817
20:34:02|2.2817
20:34:03|2.2817
20:34:04|2.2817
20:34:06|2.2817
20:34:06|2.2842
20:34:08|2.2842
20:34:09|2.2842
20:34:10|2.2842
20:34:11|2.2822
20:34:12|2.2842
20:34:13|2.2842
20:34:14|2.2842
20:34:15|2.2842
20:34:16|2.2842
20:34:17|2.2842
20:34:18|2.282
20:34:19|2.282
20:34:20|2.282
20:34:21|2.282
20:34:22|2.284
20:34:23|2.284
20:34:24|2.284
20:34:25|2.284
20:34:26|2.284
20:34:27|2.284
20:34:28|2.284
20:34:29|2.2817
20:34:30|2.2817
20:34:31|2.2817
20:34:32|2.2817
20:34:33|2.2817
20:34:34|2.2818
20:34:35|2.2818
20:34:36|2.2818
20:34:37|2.2818
20:34:39|2.2817
20:34:41|2.284
20:34:43|2.284
20:34:43|2.284
20:34:44|2.2817
20:34:45|2.2817
20:34:46|2.2818
20:34:48|2.2817
20:34:49|2.2817
20:34:50|2.2817
20:34:51|2.2817
20:34:52|2.2817
20:34:53|2.2817
20:34:54|2.2817
20:34:55|2.2817
20:34:57|2.2817
20:34:58|2.2817
20:34:59|2.2817
20:35:00|2.2817
20:35:01|2.2817
20:35:02|2.2817
20:35:02|2.2817
20:35:04|2.2817
20:35:05|2.2817
20:35:06|2.2817
20:35:07|2.2817
20:35:08|2.2817
20:35:09|2.2817
20:35:11|2.2817
20:35:12|2.282
20:35:13|2.282
20:35:13|2.282
20:35:14|2.282
20:35:15|2.282
20:35:16|2.282
20:35:17|2.2835
20:35:19|2.2835
20:35:19|2.2835
20:35:21|2.2835
20:35:22|2.2835
20:35:23|2.2836
20:35:24|2.2836
20:35:24|2.2836
20:35:26|2.2817
20:35:27|2.2817
20:35:28|2.2817
20:35:28|2.2817
20:35:29|2.2817
20:35:30|2.2817
20:35:32|2.2817
20:35:32|2.2817
20:35:34|2.2817
20:35:35|2.2817
20:35:36|2.2817
20:35:36|2.2817
20:35:38|2.2817
20:35:40|2.2817
20:35:42|2.2817
20:35:43|2.2817
20:35:44|2.2817
20:35:46|2.2817
20:35:46|2.2817
20:35:48|2.2817
20:35:49|2.2835
20:35:50|2.2835
20:35:51|2.2835
20:35:52|2.2835
20:35:53|2.2835
20:35:54|2.2835
20:35:56|2.2835
20:35:57|2.2835
20:35:58|2.2835
20:35:58|2.2835
20:36:00|2.283
20:36:01|2.284
20:36:02|2.284
20:36:03|2.284
20:36:05|2.284
20:36:05|2.284
20:36:07|2.284
20:36:08|2.284
20:36:09|2.284
20:36:09|2.2903
20:36:10|2.2903
20:36:12|2.2985
20:36:12|2.3063
20:36:13|2.2999
20:36:14|2.3055
20:36:15|2.3055
20:36:16|2.3051
20:36:17|2.3051
20:36:18|2.303
20:36:19|2.3024
20:36:21|2.3024
20:36:21|2.3024
20:36:22|2.3024
20:36:23|2.3024
20:36:24|2.3024
20:36:26|2.2972
20:36:26|2.3005
20:36:28|2.2976
20:36:28|2.296
20:36:30|2.3008
20:36:30|2.3008
20:36:32|2.3008
20:36:32|2.3008
20:36:33|2.2976
20:36:34|2.2976
20:36:36|2.2961
20:36:36|2.2952
20:36:38|2.2934
20:36:39|2.2919
20:36:41|2.2961
20:36:42|2.2955
20:36:43|2.2955
20:36:45|2.2955
20:36:46|2.2955
20:36:46|2.2956
20:36:48|2.2921
20:36:50|2.2921
20:36:51|2.2956
20:36:51|2.2956
20:36:52|2.2956
20:36:53|2.2878
20:36:55|2.2916
20:36:56|2.2916
20:36:56|2.2916
20:36:58|2.2915
20:36:58|2.2915
20:37:00|2.2914
20:37:01|2.2901
20:37:01|2.2901
20:37:03|2.2901
20:37:04|2.2901
20:37:04|2.2901
20:37:05|2.2874
20:37:07|2.2888
20:37:08|2.2872
20:37:08|2.2856
20:37:09|2.2855
20:37:11|2.2855
20:37:12|2.2855
20:37:12|2.2855
20:37:13|2.2855
20:37:15|2.2855
20:37:15|2.2919
20:37:17|2.2885
20:37:19|2.2865
20:37:19|2.2854
20:37:20|2.2856
20:37:21|2.2856
20:37:22|2.2856
20:37:23|2.2856
20:37:24|2.2856
20:37:25|2.2856
20:37:26|2.2873
20:37:27|2.2856
20:37:28|2.2856
20:37:29|2.2856
20:37:30|2.2856
20:37:31|2.2856
20:37:32|2.2855
20:37:33|2.2873
20:37:34|2.2873
20:37:35|2.2873
20:37:36|2.2873
20:37:37|2.2873
20:37:38|2.2873
20:37:39|2.2903
20:37:41|2.2877
20:37:43|2.2878
20:37:44|2.2878
20:37:45|2.2878
20:37:47|2.2878
20:37:48|2.2878
20:37:49|2.2971
20:37:50|2.2971
20:37:50|2.2971
20:37:52|2.2971
20:37:52|2.2971
20:37:54|2.2971
20:37:55|2.2937
20:37:56|2.2937
20:37:57|2.2937
20:37:58|2.2937
20:37:59|2.2937
20:38:00|2.2937
20:38:01|2.2937
20:38:02|2.2954
20:38:02|2.2954
20:38:04|2.2941
20:38:05|2.2941
20:38:06|2.2941
20:38:07|2.2964
20:38:08|2.2964
20:38:09|2.2964
20:38:10|2.2964
20:38:11|2.2964
20:38:11|2.2978
20:38:13|2.2978
20:38:14|2.2978
20:38:15|2.2978
20:38:16|2.2978
20:38:17|2.2978
20:38:18|2.2978
20:38:19|2.298
20:38:20|2.298
20:38:20|2.298
20:38:22|2.2929
20:38:23|2.2929
20:38:24|2.2929
20:38:25|2.2929
20:38:26|2.2929
20:38:27|2.2929
20:38:28|2.2929
20:38:28|2.2929
20:38:30|2.2929
20:38:32|2.2929
20:38:32|2.2929
20:38:33|2.2929
20:38:34|2.2929
20:38:36|2.2971
20:38:36|2.2971
20:38:37|2.2971
20:38:38|2.2964
20:38:39|2.2934
20:38:40|2.2934
20:38:41|2.2934
20:38:43|2.2934
20:38:44|2.2923
20:38:46|2.2923
20:38:47|2.2923
20:38:48|2.2924
20:38:49|2.2924
20:38:50|2.2924
20:38:51|2.2924
20:38:53|2.3
20:38:53|2.3
20:38:54|2.3
20:38:55|2.3
20:38:57|2.2991
20:38:57|2.2991
20:38:58|2.2991
20:38:59|2.2991
20:39:01|2.2991
20:39:02|2.2991
20:39:03|2.2991
20:39:04|2.2991
20:39:05|2.2991
20:39:06|2.2991
20:39:07|2.2991
20:39:08|2.2991
20:39:09|2.2935
20:39:10|2.2935
20:39:11|2.2935
20:39:12|2.2935
20:39:13|2.2935
20:39:14|2.2935
20:39:15|2.2935
20:39:16|2.2935
20:39:17|2.2935
20:39:18|2.2935
20:39:19|2.3068
20:39:20|2.3068
20:39:21|2.3068
20:39:22|2.3005
20:39:23|2.3002
20:39:24|2.3002
20:39:25|2.3034
20:39:26|2.3017
20:39:27|2.3047
20:39:28|2.307
20:39:29|2.303
20:39:30|2.303
20:39:31|2.303
20:39:32|2.303
20:39:33|2.303
20:39:34|2.3007
20:39:35|2.3
20:39:36|2.303
20:39:37|2.303
20:39:38|2.303
20:39:39|2.303
20:39:40|2.303
20:39:42|2.303
20:39:43|2.303
20:39:45|2.303
20:39:47|2.3
20:39:48|2.2974
20:39:49|2.2974
20:39:49|2.2974
20:39:50|2.2984
20:39:53|2.2984
20:39:53|2.2987
20:39:54|2.2987
20:39:55|2.2987
20:39:56|2.2987
20:39:57|2.2987
20:39:58|2.2987
20:39:59|2.2987
20:40:01|2.2987
20:40:02|2.2987
20:40:03|2.2987
20:40:04|2.2987
20:40:05|2.2987
20:40:06|2.2959
20:40:07|2.2986
20:40:08|2.2986
20:40:09|2.2986
20:40:10|2.2986
20:40:11|2.2986
20:40:12|2.2986
20:40:13|2.2986
20:40:14|2.2986
20:40:15|2.2986
20:40:16|2.2986
20:40:17|2.2986
20:40:18|2.2986
20:40:19|2.2986
20:40:20|2.2986
20:40:21|2.2986
20:40:22|2.2986
20:40:23|2.2986
20:40:24|2.2986
20:40:25|2.2986
20:40:26|2.2986
20:40:27|2.2986
20:40:28|2.2986
20:40:29|2.2986
20:40:30|2.2986
20:40:31|2.2986
20:40:32|2.2986
20:40:33|2.2986
20:40:34|2.2986
20:40:35|2.2986
20:40:36|2.2984
20:40:37|2.2984
20:40:38|2.2961
20:40:39|2.2959
20:40:40|2.2936
20:40:41|2.292
20:40:42|2.291
20:40:43|2.2908
20:40:45|2.2892
20:40:47|2.2878
20:40:49|2.2895
20:40:50|2.2895
20:40:50|2.2895
20:40:52|2.2895
20:40:53|2.2895
20:40:54|2.2878
20:40:56|2.2895
20:40:57|2.2894
20:40:58|2.2894
20:40:59|2.2954
20:41:01|2.2954
20:41:02|2.2954
20:41:03|2.2954
20:41:04|2.2954
20:41:05|2.2954
20:41:06|2.2954
20:41:07|2.2954
20:41:08|2.2954
20:41:09|2.2954
20:41:10|2.2889
20:41:11|2.2953
20:41:12|2.2953
20:41:13|2.2953
20:41:14|2.2953
20:41:15|2.2953
20:41:16|2.2953
20:41:17|2.2915
20:41:18|2.2915
20:41:19|2.2915
20:41:20|2.2915
20:41:21|2.2915
20:41:22|2.2915
20:41:23|2.2915
20:41:24|2.2915
20:41:25|2.2915
20:41:26|2.2953
20:41:27|2.2953
20:41:28|2.2953
20:41:29|2.2953
20:41:30|2.2953
20:41:31|2.2953
20:41:32|2.2915
20:41:33|2.2915
20:41:34|2.2915
20:41:36|2.2914
20:41:36|2.2914
20:41:38|2.2914
20:41:39|2.2914
20:41:40|2.2914
20:41:40|2.2914
20:41:42|2.2914
20:41:43|2.2914
20:41:43|2.2914
20:41:46|2.2914
20:41:48|2.2914
20:41:48|2.2914
20:41:50|2.2914
20:41:50|2.2914
20:41:52|2.2914
20:41:53|2.2914
20:41:54|2.2914
20:41:55|2.2914
20:41:56|2.2914
20:41:57|2.2914
20:41:58|2.2914
20:41:59|2.2914
20:42:00|2.2914
20:42:01|2.2874
20:42:02|2.2913
20:42:03|2.2913
20:42:04|2.2913
20:42:05|2.2913
20:42:06|2.2914
20:42:07|2.2884
20:42:08|2.2884
20:42:09|2.2884
20:42:10|2.2884
20:42:11|2.2884
20:42:12|2.2884
20:42:12|2.2865
20:42:14|2.2865
20:42:15|2.2865
20:42:16|2.2865
20:42:17|2.2865
20:42:17|2.2865
20:42:19|2.2865
20:42:20|2.2865
20:42:21|2.2915
20:42:22|2.2915
20:42:23|2.2953
20:42:24|2.2997
20:42:25|2.2997
20:42:26|2.2997
20:42:27|2.2997
20:42:28|2.2968
20:42:29|2.2968
20:42:30|2.2968
20:42:31|2.2968
20:42:32|2.2968
20:42:33|2.2968
20:42:34|2.2968
20:42:35|2.2968
20:42:36|2.2968
20:42:37|2.2968
20:42:38|2.2968
20:42:39|2.2968
20:42:40|2.2968
20:42:41|2.2968
20:42:42|2.2968
20:42:43|2.2968
20:42:44|2.2968
20:42:45|2.2968
20:42:46|2.2968
20:42:48|2.2968
20:42:50|2.2993
20:42:51|2.2985
20:42:53|2.298
20:42:54|2.298
20:42:55|2.298
20:42:56|2.298
20:42:57|2.298
20:42:58|2.298
20:42:59|2.298
20:43:00|2.298
20:43:01|2.298
20:43:02|2.298
20:43:03|2.298
20:43:05|2.298
20:43:05|2.298
20:43:07|2.298
20:43:08|2.298
20:43:09|2.298
20:43:10|2.298
20:43:11|2.298
20:43:13|2.298
20:43:13|2.2974
20:43:14|2.2974
20:43:16|2.298
20:43:17|2.298
20:43:18|2.298
20:43:19|2.298
20:43:20|2.298
20:43:21|2.303
20:43:22|2.303
20:43:23|2.303
20:43:23|2.2976
20:43:25|2.2976
20:43:26|2.2976
20:43:27|2.2968
20:43:28|2.2968
20:43:28|2.2968
20:43:30|2.2968
20:43:31|2.2968
20:43:32|2.2968
20:43:32|2.2968
20:43:34|2.2947
20:43:35|2.2947
20:43:36|2.2947
20:43:37|2.2947
20:43:38|2.2956
20:43:39|2.2956
20:43:40|2.2956
20:43:41|2.2956
20:43:42|2.2956
20:43:43|2.2945
20:43:44|2.2927
20:43:45|2.2927
20:43:46|2.2927
20:43:48|2.2927
20:43:50|2.2927
20:43:52|2.2927
20:43:52|2.2927
20:43:53|2.2927
20:43:54|2.2927
20:43:55|2.2927
20:43:57|2.2927
20:43:58|2.2927
20:43:59|2.2927
20:44:00|2.2927
20:44:01|2.2927
20:44:02|2.2927
20:44:03|2.2927
20:44:04|2.2938
20:44:05|2.2938
20:44:06|2.2929
20:44:07|2.2928
20:44:08|2.2924
20:44:09|2.2924
20:44:10|2.2924
20:44:11|2.2924
20:44:12|2.2924
20:44:13|2.2924
20:44:14|2.2924
20:44:15|2.2924
20:44:16|2.2924
20:44:17|2.2924
20:44:18|2.2924
20:44:19|2.2945
20:44:20|2.2945
20:44:21|2.2945
20:44:22|2.2945
20:44:23|2.2945
20:44:24|2.2945
20:44:26|2.2945
20:44:27|2.2945
20:44:28|2.2945
20:44:28|2.2945
20:44:30|2.2945
20:44:31|2.2945
20:44:32|2.2945
20:44:32|2.2945
20:44:34|2.2945
20:44:35|2.2945
20:44:36|2.2945
20:44:37|2.2945
20:44:38|2.2945
20:44:39|2.2945
20:44:40|2.2945
20:44:40|2.2945
20:44:42|2.2945
20:44:42|2.2945
20:44:43|2.2945
20:44:45|2.2945
20:44:46|2.2945
20:44:47|2.2945
20:44:49|2.2945
20:44:50|2.2945
20:44:52|2.2945
20:44:53|2.2945
20:44:54|2.2945
20:44:54|2.2945
20:44:55|2.2945
20:44:56|2.2945
20:44:58|2.293
20:44:58|2.293
20:44:59|2.293
20:45:00|2.293
20:45:01|2.2946
20:45:02|2.2946
20:45:03|2.2946
20:45:04|2.2946
20:45:06|2.2946
20:45:06|2.2882
20:45:07|2.2882
20:45:08|2.2882
20:45:09|2.2991
20:45:10|2.2991
20:45:11|2.2991
20:45:13|2.2991
20:45:14|2.2991
20:45:15|2.2991
20:45:17|2.2991
20:45:17|2.2991
20:45:18|2.2991
20:45:19|2.2991
20:45:20|2.2991
20:45:21|2.2991
20:45:22|2.2991
20:45:23|2.2991
20:45:24|2.265
20:45:25|2.2686
20:45:26|2.2742
20:45:28|2.2742
20:45:29|2.2739
20:45:30|2.2739
20:45:31|2.2739
20:45:32|2.2641
20:45:33|2.2641
20:45:34|2.2701
20:45:35|2.2643
20:45:36|2.2723
20:45:37|2.2723
20:45:38|2.267
20:45:39|2.2641
20:45:40|2.2695
20:45:41|2.2695
20:45:42|2.2687
20:45:43|2.2687
20:45:44|2.2687
20:45:45|2.2687
20:45:46|2.2687
20:45:47|2.2687
20:45:48|2.2687
20:45:49|2.2687
20:45:51|2.2687
20:45:52|2.2693
20:45:54|2.2693
20:45:56|2.2694
20:45:56|2.2695
20:45:57|2.2695
20:45:58|2.2695
20:45:59|2.2695
20:46:01|2.2686
20:46:02|2.2687
20:46:03|2.2687
20:46:04|2.2687
20:46:05|2.2687
20:46:06|2.2741
20:46:07|2.2741
20:46:08|2.2681
20:46:09|2.2681
20:46:10|2.2681
20:46:11|2.2681
20:46:12|2.2691
20:46:13|2.2691
20:46:15|2.2681
20:46:16|2.2681
20:46:16|2.2699
20:46:18|2.2699
20:46:19|2.2688
20:46:20|2.27
20:46:21|2.27
20:46:22|2.27
20:46:23|2.2687
20:46:24|2.2687
20:46:24|2.2687
20:46:26|2.2687
20:46:27|2.2687
20:46:27|2.2687
20:46:29|2.2687
20:46:30|2.2687
20:46:31|2.2687
20:46:32|2.2687
20:46:33|2.2687
20:46:34|2.2687
20:46:34|2.2687
20:46:36|2.2687
20:46:37|2.2687
20:46:38|2.2687
20:46:39|2.2687
20:46:40|2.2687
20:46:41|2.2687
20:46:42|2.27
20:46:43|2.2725
20:46:44|2.2725
20:46:45|2.2725
20:46:46|2.2728
20:46:47|2.2728
20:46:48|2.2728
20:46:49|2.2728
20:46:51|2.2728
20:46:53|2.2728
20:46:54|2.2728
20:46:55|2.2728
20:46:56|2.2728
20:46:58|2.2728
20:46:58|2.2728
20:47:00|2.2715
20:47:01|2.27
20:47:02|2.27
20:47:03|2.27
20:47:04|2.27
20:47:05|2.27
20:47:05|2.27
20:47:06|2.27
20:47:08|2.27
20:47:09|2.2699
20:47:10|2.2699
20:47:11|2.2699
20:47:12|2.2699
20:47:14|2.2699
20:47:15|2.2699
20:47:17|2.2699
20:47:17|2.2705
20:47:18|2.2705
20:47:19|2.2705
20:47:20|2.2705
20:47:21|2.2717
20:47:22|2.2754
20:47:23|2.2864
20:47:24|2.2869
20:47:25|2.2862
20:47:26|2.2849
20:47:27|2.2902
20:47:28|2.29
20:47:29|2.29
20:47:30|2.2873
20:47:31|2.2873
20:47:33|2.2917
20:47:34|2.2917
20:47:35|2.2917
20:47:36|2.2917
20:47:37|2.2917
20:47:38|2.2917
20:47:39|2.2917
20:47:40|2.2917
20:47:41|2.2873
20:47:42|2.287
20:47:43|2.2863
20:47:44|2.2863
20:47:45|2.2863
20:47:46|2.2848
20:47:47|2.2847
20:47:48|2.2845
20:47:49|2.2859
20:47:51|2.2859
20:47:53|2.2834
20:47:54|2.2834
20:47:55|2.2834
20:47:56|2.2805
20:47:57|2.2814
20:47:58|2.2814
20:47:59|2.2814
20:48:00|2.28
20:48:00|2.28
20:48:02|2.28
20:48:04|2.28
20:48:06|2.2812
20:48:07|2.2812
20:48:07|2.2812
20:48:08|2.28
20:48:09|2.28
20:48:10|2.2825
20:48:11|2.2825
20:48:12|2.2825
20:48:13|2.2825
20:48:15|2.2788
20:48:15|2.2733
20:48:16|2.2699
20:48:17|2.2691
20:48:18|2.2712
20:48:19|2.2741
20:48:21|2.2735
20:48:21|2.2735
20:48:23|2.2731
20:48:24|2.27
20:48:25|2.27
20:48:26|2.27
20:48:27|2.27
20:48:28|2.2676
20:48:29|2.2676
20:48:30|2.2676
20:48:31|2.2676
20:48:32|2.2676
20:48:33|2.2656
20:48:34|2.2656
20:48:35|2.265
20:48:36|2.2668
20:48:37|2.2668
20:48:38|2.2668
20:48:39|2.2668
20:48:40|2.2668
20:48:41|2.2668
20:48:42|2.2668
20:48:43|2.2668
20:48:44|2.2674
20:48:45|2.2651
20:48:46|2.265
20:48:47|2.265
20:48:48|2.265
20:48:49|2.265
20:48:50|2.265
20:48:51|2.265
20:48:53|2.265
20:48:54|2.2668
20:48:55|2.2668
20:48:56|2.2668
20:48:57|2.2668
20:48:58|2.2668
20:48:59|2.2668
20:49:00|2.262
20:49:01|2.262
20:49:02|2.262
20:49:04|2.262
20:49:04|2.2662
20:49:05|2.2725
20:49:07|2.2721
20:49:08|2.2721
20:49:10|2.2727
20:49:11|2.2695
20:49:11|2.2695
20:49:13|2.2695
20:49:14|2.2695
20:49:15|2.2695
20:49:16|2.2704
20:49:17|2.2704
20:49:18|2.2704
20:49:20|2.2704
20:49:21|2.2704
20:49:21|2.2704
20:49:23|2.2704
20:49:24|2.2704
20:49:25|2.2704
20:49:26|2.2729
20:49:27|2.3007
20:49:28|2.2989
20:49:29|2.2903
20:49:30|2.2923
20:49:31|2.2922
20:49:31|2.3028
20:49:32|2.3028
20:49:34|2.2973
20:49:34|2.2964
20:49:36|2.2946
20:49:37|2.2904
20:49:38|2.2904
20:49:39|2.2909
20:49:40|2.2909
20:49:41|2.2909
20:49:42|2.2908
20:49:43|2.2903
20:49:44|2.2892
20:49:44|2.2892
20:49:45|2.2892
20:49:47|2.2892
20:49:47|2.2892
20:49:49|2.2892
20:49:50|2.2892
20:49:51|2.2892
20:49:51|2.2892
20:49:53|2.2892
20:49:55|2.2893
20:49:56|2.2893
20:49:57|2.2845
20:49:59|2.2845
20:50:00|2.279
20:50:01|2.2743
20:50:02|2.289
20:50:03|2.2846
20:50:04|2.2852
20:50:05|2.2849
20:50:06|2.2848
20:50:07|2.2811
20:50:08|2.2811
20:50:09|2.2811
20:50:10|2.2811
20:50:12|2.284
20:50:13|2.284
20:50:14|2.284
20:50:15|2.2816
20:50:16|2.2816
20:50:17|2.2816
20:50:18|2.2816
20:50:19|2.2816
20:50:20|2.2816
20:50:21|2.2816
20:50:22|2.2816
20:50:23|2.2816
20:50:24|2.2816
20:50:25|2.2816
20:50:26|2.2816
20:50:27|2.2816
20:50:28|2.2816
20:50:29|2.2835
20:50:30|2.2835
20:50:31|2.2835
20:50:32|2.2835
20:50:33|2.2835
20:50:34|2.2835
20:50:35|2.2835
20:50:36|2.2835
20:50:37|2.2835
20:50:38|2.2835
20:50:39|2.2835
20:50:40|2.2835
20:50:41|2.2835
20:50:42|2.2835
20:50:43|2.2835
20:50:44|2.2835
20:50:45|2.2835
20:50:46|2.2835
20:50:47|2.2835
20:50:48|2.2817
20:50:49|2.2861
20:50:50|2.2861
20:50:51|2.2861
20:50:52|2.2861
20:50:53|2.286
20:50:54|2.286
20:50:55|2.286
20:50:56|2.286
20:50:57|2.286
20:50:58|2.286
20:51:00|2.286
20:51:01|2.286
20:51:02|2.286
20:51:03|2.286
20:51:04|2.2859
20:51:05|2.2859
20:51:06|2.2859
20:51:07|2.2859
20:51:08|2.2859
20:51:09|2.2859
20:51:10|2.2859
20:51:11|2.2859
20:51:12|2.2859
20:51:13|2.2859
20:51:14|2.2859
20:51:15|2.2859
20:51:16|2.2859
20:51:17|2.2811
20:51:18|2.2811
20:51:19|2.2811
20:51:20|2.2816
20:51:21|2.2762
20:51:22|2.2768
20:51:23|2.2758
20:51:24|2.2758
20:51:25|2.2756
20:51:26|2.2756
20:51:27|2.2756
20:51:29|2.2756
20:51:30|2.2756
20:51:30|2.2756
20:51:31|2.2756
20:51:32|2.2763
20:51:33|2.2763
20:51:35|2.2763
20:51:36|2.2763
20:51:37|2.2763
20:51:37|2.2763
20:51:38|2.2763
20:51:39|2.2782
20:51:40|2.2782
20:51:41|2.2782
20:51:42|2.2782
20:51:45|2.2782
20:51:45|2.2782
20:51:46|2.2782
20:51:47|2.2782
20:51:48|2.2782
20:51:49|2.2782
20:51:50|2.2783
20:51:51|2.2783
20:51:52|2.2783
20:51:53|2.2783
20:51:54|2.2783
20:51:56|2.2783
20:51:58|2.2805
20:51:59|2.2805
20:52:00|2.2805
20:52:01|2.2805
20:52:03|2.2805
20:52:04|2.2782
20:52:05|2.2782
20:52:06|2.2739
20:52:06|2.2739
20:52:08|2.2795
20:52:09|2.2806
20:52:10|2.2716
20:52:11|2.2716
20:52:12|2.2716
20:52:13|2.2716
20:52:14|2.2716
20:52:15|2.2716
20:52:16|2.2716
20:52:17|2.2716
20:52:18|2.2716
20:52:19|2.2716
20:52:20|2.2716
20:52:21|2.2716
20:52:22|2.2716
20:52:23|2.2716
20:52:24|2.2716
20:52:25|2.2716
20:52:26|2.2716
20:52:27|2.2716
20:52:27|2.2716
20:52:29|2.2716
20:52:29|2.2716
20:52:31|2.2716
20:52:32|2.2737
20:52:33|2.2739
20:52:34|2.2739
20:52:35|2.2739
20:52:35|2.2756
20:52:37|2.2756
20:52:37|2.2756
20:52:39|2.2756
20:52:40|2.2756
20:52:41|2.2756
20:52:42|2.2756
20:52:42|2.2742
20:52:44|2.2745
20:52:44|2.2745
20:52:45|2.2686
20:52:46|2.2674
20:52:48|2.2656
20:52:49|2.27
20:52:50|2.27
20:52:50|2.27
20:52:51|2.27
20:52:53|2.2679
20:52:54|2.2679
20:52:54|2.2679
20:52:57|2.2679
20:52:58|2.2679
20:52:59|2.2679
20:53:00|2.2679
20:53:02|2.2674
20:53:03|2.2674
20:53:04|2.2674
20:53:05|2.2674
20:53:06|2.2652
20:53:07|2.2652
20:53:08|2.2673
20:53:09|2.2673
20:53:10|2.2649
20:53:11|2.2649
20:53:12|2.2649
20:53:13|2.2649
20:53:14|2.2649
20:53:15|2.2598
20:53:16|2.2656
20:53:18|2.26
20:53:19|2.2654
20:53:20|2.2654
20:53:21|2.2646
20:53:22|2.2646
20:53:23|2.2646
20:53:24|2.2646
20:53:25|2.2633
20:53:26|2.2633
20:53:27|2.2633
20:53:28|2.2633
20:53:29|2.2623
20:53:30|2.2623
20:53:31|2.2623
20:53:32|2.2623
20:53:33|2.2623
20:53:34|2.2623
20:53:35|2.2623
20:53:35|2.26
20:53:37|2.26
20:53:38|2.2599
20:53:38|2.2599
20:53:40|2.2599
20:53:41|2.2599
20:53:41|2.2621
20:53:42|2.2621
20:53:44|2.2621
20:53:44|2.2621
20:53:46|2.2621
20:53:47|2.2621
20:53:47|2.2621
20:53:49|2.2621
20:53:49|2.2633
20:53:51|2.2657
20:53:52|2.2657
20:53:53|2.2657
20:53:54|2.2672
20:53:54|2.2621
20:53:55|2.2621
20:53:58|2.2621
20:53:59|2.2672
20:53:59|2.2672
20:54:01|2.2672
20:54:02|2.2627
20:54:03|2.2627
20:54:05|2.2627
20:54:05|2.2627
20:54:06|2.2627
20:54:08|2.2627
20:54:09|2.2627
20:54:10|2.2673
20:54:11|2.266
20:54:12|2.266
20:54:13|2.266
20:54:15|2.266
20:54:16|2.266
20:54:17|2.266
20:54:18|2.266
20:54:18|2.266
20:54:19|2.266
20:54:21|2.259
20:54:22|2.259
20:54:23|2.259
20:54:23|2.2636
20:54:25|2.2636
20:54:25|2.2636
20:54:27|2.2627
20:54:28|2.2627
20:54:29|2.2627
20:54:30|2.2627
20:54:31|2.2627
20:54:31|2.2627
20:54:33|2.2627
20:54:34|2.2627
20:54:35|2.2627
20:54:35|2.2627
20:54:38|2.2627
20:54:39|2.2604
20:54:40|2.2604
20:54:41|2.2604
20:54:41|2.2604
20:54:42|2.2604
20:54:43|2.26
20:54:45|2.26
20:54:45|2.26
20:54:46|2.2635
20:54:47|2.2633
20:54:49|2.2633
20:54:49|2.2634
20:54:50|2.2634
20:54:51|2.2616
20:54:53|2.2616
20:54:54|2.2616
20:54:54|2.2616
20:54:55|2.2639
20:54:56|2.2639
20:54:59|2.2639
20:55:01|2.2639
20:55:02|2.2639
20:55:03|2.2639
20:55:05|2.2639
20:55:06|2.2633
20:55:07|2.2638
20:55:08|2.2638
20:55:09|2.2638
20:55:10|2.2638
20:55:11|2.2639
20:55:12|2.2639
20:55:14|2.2678
20:55:15|2.2678
20:55:15|2.2678
20:55:16|2.2678
20:55:18|2.2678
20:55:19|2.2644
20:55:20|2.2644
20:55:20|2.2644
20:55:22|2.2644
20:55:23|2.2644
20:55:23|2.2644
20:55:25|2.2644
20:55:26|2.2644
20:55:26|2.2644
20:55:28|2.2644
20:55:29|2.263
20:55:30|2.2676
20:55:31|2.2676
20:55:32|2.2676
20:55:33|2.2676
20:55:34|2.2676
20:55:35|2.2676
20:55:36|2.2676
20:55:37|2.2676
20:55:38|2.2676
20:55:39|2.2676
20:55:40|2.2676
20:55:40|2.2676
20:55:42|2.2676
20:55:43|2.2676
20:55:44|2.2676
20:55:45|2.2676
20:55:46|2.2676
20:55:47|2.2676
20:55:48|2.2676
20:55:49|2.2676
20:55:49|2.2676
20:55:51|2.2676
20:55:52|2.2676
20:55:53|2.2676
20:55:54|2.2676
20:55:55|2.2676
20:55:56|2.2676
20:55:56|2.2676
20:55:57|2.2605
20:56:00|2.2605
20:56:02|2.2605
20:56:03|2.2605
20:56:04|2.2605
20:56:05|2.2605
20:56:05|2.2605
20:56:07|2.2605
20:56:07|2.259
20:56:08|2.259
20:56:10|2.259
20:56:10|2.259
20:56:12|2.259
20:56:13|2.259
20:56:13|2.259
20:56:15|2.259
20:56:15|2.259
20:56:17|2.259
20:56:17|2.259
20:56:18|2.2689
20:56:21|2.2689
20:56:21|2.2689
20:56:22|2.2689
20:56:23|2.2689
20:56:25|2.2689
20:56:25|2.2689
20:56:26|2.2689
20:56:27|2.2704
20:56:28|2.2704
20:56:29|2.2704
20:56:30|2.2704
20:56:32|2.2704
20:56:32|2.2704
20:56:33|2.2704
20:56:34|2.2704
20:56:35|2.2656
20:56:36|2.2656
20:56:37|2.2656
20:56:38|2.2656
20:56:39|2.2656
20:56:40|2.2654
20:56:41|2.2654
20:56:42|2.2654
20:56:43|2.2654
20:56:44|2.2654
20:56:45|2.2654
20:56:46|2.2654
20:56:47|2.2654
20:56:48|2.2688
20:56:49|2.2656
20:56:50|2.2656
20:56:51|2.2656
20:56:52|2.2656
20:56:53|2.2656
20:56:54|2.2656
20:56:55|2.2656
20:56:56|2.2656
20:56:57|2.2656
20:56:58|2.2656
20:57:00|2.2656
20:57:02|2.2656
20:57:04|2.2683
20:57:05|2.2739
20:57:06|2.2738
20:57:08|2.2737
20:57:08|2.2739
20:57:09|2.2767
20:57:10|2.2837
20:57:11|2.2794
20:57:12|2.2872
20:57:13|2.2862
20:57:14|2.2862
20:57:15|2.2861
20:57:16|2.283
20:57:17|2.283
20:57:18|2.28
20:57:19|2.28
20:57:20|2.2833
20:57:21|2.2833
20:57:22|2.2806
20:57:23|2.2806
20:57:24|2.2806
20:57:25|2.2806
20:57:26|2.2806
20:57:27|2.2825
20:57:28|2.2825
20:57:29|2.2825
20:57:32|2.2806
20:57:32|2.2824
20:57:33|2.2824
20:57:34|2.2824
20:57:35|2.2824
20:57:36|2.2838
20:57:37|2.2835
20:57:38|2.2835
20:57:39|2.2835
20:57:40|2.2835
20:57:41|2.2836
20:57:42|2.2835
20:57:43|2.2835
20:57:44|2.2812
20:57:45|2.2851
20:57:46|2.2849
20:57:47|2.2864
20:57:48|2.2864
20:57:49|2.2864
20:57:50|2.2864
20:57:51|2.2864
20:57:52|2.2826
20:57:53|2.2799
20:57:54|2.2799
20:57:55|2.2799
20:57:57|2.2799
20:57:58|2.2799
20:58:00|2.2799
20:58:02|2.2858
20:58:04|2.2859
20:58:04|2.2862
20:58:06|2.2862
20:58:07|2.2861
20:58:08|2.2861
20:58:09|2.2867
20:58:10|2.2867
20:58:11|2.2867
20:58:12|2.2867
20:58:13|2.2866
20:58:14|2.2866
20:58:15|2.2866
20:58:16|2.2866
20:58:17|2.2801
20:58:18|2.2801
20:58:19|2.28
20:58:20|2.28
20:58:21|2.28
20:58:22|2.2719
20:58:23|2.2728
20:58:24|2.2728
20:58:25|2.2728
20:58:26|2.2711
20:58:27|2.2632
20:58:28|2.2617
20:58:29|2.2617
20:58:30|2.2617
20:58:31|2.2678
20:58:32|2.2686
20:58:33|2.2696
20:58:34|2.2643
20:58:35|2.2643
20:58:36|2.2694
20:58:37|2.2688
20:58:38|2.2684
20:58:39|2.2682
20:58:40|2.2679
20:58:41|2.2693
20:58:42|2.2693
20:58:43|2.2693
20:58:44|2.2693
20:58:45|2.2693
20:58:46|2.2718
20:58:47|2.2718
20:58:48|2.2718
20:58:49|2.2718
20:58:50|2.2718
20:58:51|2.2718
20:58:52|2.2718
20:58:53|2.2718
20:58:54|2.2718
20:58:55|2.2718
20:58:56|2.2718
20:58:57|2.2718
20:58:58|2.2719
20:58:59|2.2736
20:59:02|2.2736
20:59:04|2.2736
20:59:05|2.2736
20:59:06|2.2736
20:59:07|2.2736
20:59:08|2.2736
20:59:09|2.2736
20:59:10|2.2736
20:59:11|2.2701
20:59:12|2.2701
20:59:13|2.2701
20:59:14|2.2701
20:59:15|2.2701
20:59:16|2.2701
20:59:17|2.2701
20:59:18|2.2701
20:59:19|2.2701
20:59:20|2.2701
20:59:21|2.2701
20:59:22|2.2701
20:59:23|2.2701
20:59:24|2.2701
20:59:25|2.2701
20:59:26|2.2701
20:59:27|2.2701
20:59:28|2.2725
20:59:29|2.2725
20:59:30|2.2725
20:59:31|2.2725
20:59:32|2.2725
20:59:34|2.2725
20:59:35|2.2725
20:59:36|2.2725
20:59:37|2.2712
20:59:38|2.2719
20:59:39|2.2719
20:59:40|2.2719
20:59:41|2.2719
20:59:42|2.2719
20:59:43|2.2718
20:59:44|2.2718
20:59:45|2.2718
20:59:46|2.2717
20:59:47|2.2717
20:59:48|2.2717
20:59:49|2.2717
20:59:50|2.2717
20:59:51|2.2717
20:59:52|2.2717
20:59:53|2.2717
20:59:54|2.2717
20:59:55|2.2717
20:59:56|2.2661
20:59:57|2.2661
20:59:58|2.2627
20:59:59|2.2627
21:00:00|2.2681
21:00:01|2.2681
21:00:03|2.2681
21:00:04|2.2681
21:00:06|2.268
21:00:07|2.268
21:00:08|2.2653
21:00:10|2.2581
21:00:11|2.2628
21:00:13|2.2628
21:00:14|2.257
21:00:15|2.2605
21:00:16|2.2597
21:00:17|2.2597
21:00:19|2.2595
21:00:19|2.2595
21:00:21|2.2595
21:00:21|2.2595
21:00:23|2.2601
21:00:23|2.2571
21:00:25|2.2589
21:00:27|2.2581
21:00:27|2.2581
21:00:28|2.2581
21:00:29|2.2558
21:00:30|2.2581
21:00:31|2.2509
21:00:33|2.2524
21:00:34|2.2524
21:00:35|2.2524
21:00:36|2.2524
21:00:37|2.2524
21:00:38|2.2524
21:00:39|2.2509
21:00:40|2.2509
21:00:41|2.2509
21:00:42|2.2522
21:00:43|2.2522
21:00:44|2.2522
21:00:45|2.2509
21:00:46|2.2509
21:00:47|2.2523
21:00:48|2.2509
21:00:49|2.2522
21:00:50|2.2522
21:00:51|2.2522
21:00:52|2.2453
21:00:53|2.2451
21:00:54|2.241
21:00:55|2.239
21:00:56|2.239
21:00:57|2.239
21:00:58|2.239
21:00:59|2.239
21:01:00|2.24
21:01:01|2.2439
21:01:02|2.2388
21:01:03|2.2436
21:01:05|2.2436
21:01:07|2.2389
21:01:09|2.2436
21:01:09|2.2436
21:01:10|2.2436
21:01:11|2.2436
21:01:12|2.2454
21:01:14|2.2454
21:01:15|2.2454
21:01:16|2.2454
21:01:16|2.2454
21:01:17|2.2391
21:01:19|2.2449
21:01:20|2.245
21:01:21|2.2383
21:01:22|2.2438
21:01:23|2.2438
21:01:24|2.2438
21:01:25|2.2438
21:01:26|2.2438
21:01:27|2.2438
21:01:28|2.2438
21:01:29|2.2438
21:01:30|2.2438
21:01:32|2.2438
21:01:32|2.2387
21:01:34|2.2386
21:01:35|2.2387
21:01:36|2.2386
21:01:37|2.2316
21:01:38|2.2316
21:01:39|2.2316
21:01:40|2.2367
21:01:41|2.2337
21:01:42|2.2337
21:01:43|2.2337
21:01:44|2.2337
21:01:45|2.2328
21:01:46|2.2318
21:01:47|2.2338
21:01:48|2.2317
21:01:49|2.2317
21:01:51|2.2338
21:01:52|2.2339
21:01:53|2.2365
21:01:53|2.2365
21:01:55|2.2366
21:01:56|2.2366
21:01:57|2.2342
21:01:58|2.2342
21:01:59|2.2342
21:02:00|2.2342
21:02:01|2.2455
21:02:02|2.2451
21:02:04|2.2489
21:02:06|2.2441
21:02:07|2.2482
21:02:07|2.2482
21:02:09|2.2482
21:02:10|2.2482
21:02:12|2.2437
21:02:13|2.2437
21:02:15|2.2437
21:02:16|2.2437
21:02:17|2.2437
21:02:18|2.2437
21:02:18|2.2437
21:02:19|2.2437
21:02:20|2.2466
21:02:22|2.2465
21:02:22|2.2464
21:02:23|2.2464
21:02:24|2.2464
21:02:26|2.2464
21:02:27|2.2464
21:02:28|2.2464
21:02:29|2.2465
21:02:29|2.2465
21:02:31|2.2467
21:02:32|2.2467
21:02:32|2.2467
21:02:34|2.2467
21:02:35|2.2467
21:02:36|2.2466
21:02:37|2.2471
21:02:38|2.2445
21:02:39|2.2445
21:02:40|2.2494
21:02:40|2.2455
21:02:42|2.2455
21:02:43|2.252
21:02:44|2.252
21:02:44|2.2504
21:02:46|2.2504
21:02:47|2.2504
21:02:48|2.2504
21:02:49|2.2528
21:02:49|2.2534
21:02:51|2.2534
21:02:52|2.2497
21:02:53|2.2498
21:02:53|2.2498
21:02:54|2.2498
21:02:55|2.2498
21:02:57|2.2498
21:02:58|2.2496
21:02:59|2.2496
21:03:00|2.2479
21:03:01|2.2479
21:03:02|2.2479
21:03:03|2.2479
21:03:04|2.2479
21:03:05|2.2479
21:03:07|2.2479
21:03:09|2.248
21:03:10|2.248
21:03:11|2.2525
21:03:12|2.2525
21:03:13|2.2525
21:03:14|2.2525
21:03:14|2.2525
21:03:16|2.2525
21:03:18|2.2496
21:03:18|2.2532
21:03:19|2.2532
21:03:20|2.2532
21:03:21|2.2532
21:03:22|2.2532
21:03:23|2.2532
21:03:25|2.2532
21:03:25|2.2532
21:03:26|2.2532
21:03:27|2.2532
21:03:28|2.2534
21:03:29|2.2534
21:03:30|2.2534
21:03:31|2.2534
21:03:33|2.2534
21:03:34|2.2532
21:03:35|2.2532
21:03:36|2.2532
21:03:37|2.25
21:03:38|2.25
21:03:39|2.2487
21:03:40|2.2487
21:03:41|2.2487
21:03:42|2.2487
21:03:43|2.2487
21:03:44|2.2487
21:03:45|2.2487
21:03:46|2.2487
21:03:47|2.2528
21:03:48|2.2534
21:03:49|2.2479
21:03:50|2.2533
21:03:51|2.2533
21:03:52|2.2533
21:03:53|2.2533
21:03:54|2.2533
21:03:55|2.2533
21:03:56|2.2533
21:03:57|2.2533
21:03:58|2.2533
21:03:59|2.2532
21:04:00|2.2532
21:04:01|2.2525
21:04:02|2.2525
21:04:03|2.2525
21:04:04|2.2525
21:04:05|2.2532
21:04:07|2.2532
21:04:09|2.2532
21:04:11|2.2532
21:04:12|2.2532
21:04:14|2.2532
21:04:15|2.2532
21:04:16|2.2532
21:04:17|2.2532
21:04:18|2.2532
21:04:19|2.2532
21:04:20|2.2546
21:04:21|2.2546
21:04:22|2.2533
21:04:23|2.2533
21:04:24|2.2533
21:04:25|2.2533
21:04:26|2.2597
21:04:27|2.2601
21:04:28|2.2543
21:04:29|2.254
21:04:30|2.254
21:04:31|2.254
21:04:32|2.254
21:04:33|2.254
21:04:34|2.2532
21:04:35|2.256
21:04:36|2.256
21:04:37|2.2548
21:04:38|2.2548
21:04:39|2.2548
21:04:40|2.2548
21:04:41|2.254
21:04:42|2.254
21:04:43|2.254
21:04:44|2.254
21:04:45|2.254
21:04:46|2.254
21:04:47|2.2551
21:04:48|2.2551
21:04:49|2.2551
21:04:50|2.2549
21:04:51|2.2549
21:04:52|2.2549
21:04:53|2.2549
21:04:54|2.2549
21:04:55|2.2549
21:04:56|2.2549
21:04:57|2.2549
21:04:58|2.2535
21:04:59|2.2535
21:05:00|2.2535
21:05:01|2.255
21:05:02|2.2583
21:05:04|2.2583
21:05:05|2.2583
21:05:05|2.255
21:05:06|2.255
21:05:09|2.255
21:05:10|2.255
21:05:12|2.255
21:05:13|2.255
21:05:15|2.255
21:05:16|2.255
21:05:16|2.255
21:05:18|2.2533
21:05:18|2.2533
21:05:20|2.2533
21:05:21|2.2533
21:05:21|2.2533
21:05:23|2.2533
21:05:24|2.2533
21:05:24|2.2533
21:05:26|2.2564
21:05:28|2.2564
21:05:28|2.2564
21:05:29|2.2564
21:05:30|2.2564
21:05:31|2.2564
21:05:32|2.2564
21:05:34|2.2564
21:05:34|2.2564
21:05:35|2.2564
21:05:36|2.2565
21:05:37|2.2565
21:05:39|2.2558
21:05:39|2.2558
21:05:40|2.2533
21:05:41|2.2533
21:05:42|2.2533
21:05:43|2.2533
21:05:45|2.2533
21:05:46|2.2533
21:05:46|2.2556
21:05:47|2.2556
21:05:48|2.2556
21:05:49|2.2556
21:05:50|2.2556
21:05:51|2.2556
21:05:52|2.2556
21:05:53|2.2533
21:05:55|2.2533
21:05:55|2.2533
21:05:56|2.2533
21:05:57|2.2533
21:05:59|2.2533
21:06:00|2.2533
21:06:00|2.2533
21:06:01|2.2533
21:06:02|2.2533
21:06:03|2.2533
21:06:04|2.2533
21:06:05|2.2533
21:06:06|2.2533
21:06:08|2.2533
21:06:10|2.2533
21:06:11|2.2533
21:06:12|2.2533
21:06:14|2.2533
21:06:16|2.2533
21:06:18|2.2533
21:06:18|2.2533
21:06:19|2.2533
21:06:20|2.2533
21:06:21|2.2533
21:06:22|2.2533
21:06:23|2.2533
21:06:24|2.2533
21:06:25|2.2533
21:06:26|2.2533
21:06:27|2.2533
21:06:28|2.2533
21:06:29|2.2533
21:06:30|2.2533
21:06:31|2.2533
21:06:32|2.2533
21:06:33|2.2533
21:06:34|2.2533
21:06:35|2.2533
21:06:36|2.2533
21:06:37|2.2533
21:06:39|2.2533
21:06:39|2.2533
21:06:40|2.2553
21:06:41|2.2553
21:06:42|2.2553
21:06:43|2.2553
21:06:44|2.2553
21:06:45|2.2553
21:06:46|2.2553
21:06:47|2.2537
21:06:48|2.2537
21:06:49|2.2537
21:06:50|2.2537
21:06:51|2.2537
21:06:52|2.2537
21:06:54|2.2537
21:06:55|2.2537
21:06:55|2.2537
21:06:56|2.2537
21:06:57|2.2537
21:06:59|2.2553
21:07:00|2.2553
21:07:00|2.2553
21:07:01|2.2553
21:07:02|2.2553
21:07:04|2.2537
21:07:04|2.2537
21:07:05|2.2585
21:07:06|2.2585
21:07:07|2.2585
21:07:08|2.2585
21:07:11|2.2585
21:07:12|2.2585
21:07:13|2.2585
21:07:14|2.2585
21:07:15|2.2585
21:07:16|2.2554
21:07:16|2.2555
21:07:18|2.2555
21:07:18|2.2555
21:07:20|2.2555
21:07:20|2.2555
21:07:22|2.2555
21:07:22|2.2555
21:07:25|2.2555
21:07:25|2.2555
21:07:26|2.2555
21:07:27|2.2555
21:07:28|2.2555
21:07:29|2.2553
21:07:30|2.2553
21:07:31|2.2553
21:07:32|2.2553
21:07:33|2.2553
21:07:35|2.2619
21:07:36|2.2626
21:07:37|2.2626
21:07:38|2.2626
21:07:39|2.2626
21:07:40|2.2626
21:07:41|2.2626
21:07:42|2.2626
21:07:43|2.2626
21:07:44|2.2626
21:07:45|2.2628
21:07:46|2.2634
21:07:47|2.2639
21:07:48|2.2639
21:07:49|2.2649
21:07:50|2.2649
21:07:51|2.2649
21:07:52|2.2649
21:07:53|2.2649
21:07:54|2.2639
21:07:55|2.2771
21:07:56|2.2704
21:07:58|2.2775
21:07:59|2.2775
21:08:00|2.2775
21:08:01|2.2775
21:08:02|2.2775
21:08:03|2.2775
21:08:04|2.2776
21:08:05|2.2777
21:08:06|2.2775
21:08:07|2.2797
21:08:08|2.2797
21:08:09|2.2802
21:08:10|2.2802
21:08:11|2.2802
21:08:13|2.2802
21:08:15|2.2802
21:08:16|2.2874
21:08:17|2.2805
21:08:18|2.2805
21:08:19|2.2805
21:08:21|2.2805
21:08:21|2.2805
21:08:22|2.2805
21:08:24|2.2805
21:08:25|2.2805
21:08:27|2.2805
21:08:28|2.2805
21:08:30|2.2804
21:08:30|2.2804
21:08:31|2.2804
21:08:32|2.2763
21:08:34|2.2763
21:08:34|2.2763
21:08:35|2.2763
21:08:36|2.2763
21:08:38|2.2763
21:08:39|2.2763
21:08:39|2.2763
21:08:40|2.2763
21:08:41|2.2763
21:08:42|2.2763
21:08:43|2.2763
21:08:44|2.2763
21:08:45|2.2763
21:08:46|2.2805
21:08:47|2.2805
21:08:49|2.2805
21:08:49|2.2805
21:08:50|2.2805
21:08:51|2.2805
21:08:52|2.2805
21:08:54|2.28
21:08:55|2.28
21:08:55|2.28
21:08:56|2.28
21:08:57|2.28
21:08:59|2.2806
21:09:00|2.2806
21:09:01|2.2806
21:09:01|2.2806
21:09:04|2.2806
21:09:04|2.2807
21:09:05|2.2806
21:09:06|2.2806
21:09:07|2.2806
21:09:08|2.2806
21:09:09|2.2806
21:09:10|2.2806
21:09:11|2.2806
21:09:13|2.2806
21:09:14|2.2806
21:09:15|2.2806
21:09:16|2.2806
21:09:18|2.2806
21:09:18|2.2806
21:09:20|2.2806
21:09:20|2.2806
21:09:22|2.2806
21:09:23|2.2806
21:09:24|2.2806
21:09:25|2.2806
21:09:26|2.2806
21:09:27|2.2806
21:09:28|2.2806
21:09:30|2.2806
21:09:31|2.2806
21:09:32|2.2866
21:09:33|2.2809
21:09:34|2.2809
21:09:35|2.2867
21:09:36|2.2867
21:09:37|2.2809
21:09:38|2.2809
21:09:40|2.2809
21:09:41|2.2809
21:09:42|2.2809
21:09:43|2.2809
21:09:44|2.2809
21:09:45|2.2809
21:09:46|2.2914
21:09:47|2.2914
21:09:48|2.2914
21:09:48|2.283
21:09:49|2.283
21:09:51|2.283
21:09:52|2.283
21:09:52|2.2921
21:09:54|2.2919
21:09:55|2.2843
21:09:57|2.2843
21:09:57|2.2919
21:09:59|2.29
21:09:59|2.29
21:10:00|2.29
21:10:02|2.29
21:10:03|2.29
21:10:03|2.29
21:10:04|2.29
21:10:05|2.29
21:10:06|2.29
21:10:07|2.286
21:10:10|2.286
21:10:11|2.286
21:10:11|2.286
21:10:12|2.286
21:10:13|2.286
21:10:16|2.286
21:10:17|2.2855
21:10:18|2.2855
21:10:20|2.2916
21:10:20|2.2916
21:10:22|2.2916
21:10:23|2.2855
21:10:25|2.2855
21:10:26|2.2855
21:10:27|2.2855
21:10:27|2.2855
21:10:28|2.2855
21:10:30|2.2855
21:10:31|2.2855
21:10:31|2.2855
21:10:32|2.2896
21:10:33|2.2896
21:10:35|2.2896
21:10:35|2.2896
21:10:37|2.2896
21:10:38|2.2896
21:10:39|2.2896
21:10:39|2.2896
21:10:41|2.2896
21:10:42|2.2896
21:10:43|2.2896
21:10:43|2.2896
21:10:45|2.2896
21:10:46|2.2896
21:10:46|2.2896
21:10:47|2.2896
21:10:48|2.2896
21:10:49|2.29
21:10:50|2.2873
21:10:51|2.2873
21:10:52|2.2873
21:10:54|2.2873
21:10:55|2.2917
21:10:55|2.2917
21:10:56|2.2917
21:10:58|2.29
21:10:59|2.2872
21:10:59|2.2872
21:11:00|2.286
21:11:02|2.2873
21:11:03|2.2856
21:11:04|2.2856
21:11:05|2.2856
21:11:06|2.2856
21:11:07|2.2856
21:11:07|2.2873
21:11:09|2.2873
21:11:09|2.2873
21:11:10|2.2873
21:11:12|2.2873
21:11:13|2.2873
21:11:15|2.2873
21:11:17|2.2873
21:11:18|2.2873
21:11:19|2.2873
21:11:20|2.2873
21:11:21|2.2873
21:11:22|2.2873
21:11:23|2.2873
21:11:24|2.2873
21:11:25|2.2873
21:11:26|2.2857
21:11:27|2.2912
21:11:28|2.2912
21:11:29|2.2912
21:11:30|2.2912
21:11:31|2.2912
21:11:32|2.2912
21:11:34|2.2878
21:11:35|2.2894
21:11:36|2.2894
21:11:37|2.2906
21:11:38|2.2906
21:11:39|2.2906
21:11:40|2.2906
21:11:41|2.2906
21:11:42|2.2906
21:11:42|2.2906
21:11:44|2.2883
21:11:45|2.2883
21:11:47|2.2883
21:11:47|2.2883
21:11:48|2.2904
21:11:50|2.2904
21:11:51|2.2904
21:11:51|2.2904
21:11:52|2.2905
21:11:53|2.2905
21:11:54|2.2905
21:11:56|2.2905
21:11:57|2.2905
21:11:58|2.2905
21:11:59|2.2905
21:12:00|2.2905
21:12:00|2.2905
21:12:01|2.2881
21:12:03|2.2881
21:12:04|2.2881
21:12:04|2.2881
21:12:05|2.2881
21:12:06|2.2881
21:12:07|2.2881
21:12:08|2.2881
21:12:09|2.2881
21:12:10|2.2881
21:12:11|2.2881
21:12:13|2.2881
21:12:14|2.2881
21:12:15|2.2881
21:12:17|2.2881
21:12:18|2.2823
21:12:19|2.2823
21:12:20|2.2823
21:12:22|2.2823
21:12:23|2.2823
21:12:24|2.2823
21:12:25|2.2822
21:12:26|2.2822
21:12:27|2.2805
21:12:28|2.2805
21:12:29|2.2805
21:12:29|2.282
21:12:30|2.282
21:12:32|2.282
21:12:33|2.2805
21:12:33|2.2772
21:12:36|2.2772
21:12:37|2.2772
21:12:39|2.2772
21:12:39|2.2729
21:12:41|2.2728
21:12:41|2.2728
21:12:42|2.2728
21:12:43|2.2724
21:12:44|2.2728
21:12:47|2.2728
21:12:47|2.2766
21:12:49|2.2766
21:12:50|2.2766
21:12:50|2.2766
21:12:51|2.2766
21:12:53|2.2766
21:12:54|2.2766
21:12:55|2.2766
21:12:56|2.2766
21:12:57|2.2766
21:12:58|2.2766
21:12:59|2.2766
21:13:00|2.2767
21:13:01|2.2767
21:13:02|2.2767
21:13:03|2.2767
21:13:04|2.2767
21:13:05|2.2767
21:13:06|2.2767
21:13:07|2.2767
21:13:08|2.2767
21:13:09|2.2767
21:13:10|2.276
21:13:11|2.276
21:13:12|2.2725
21:13:13|2.2725
21:13:14|2.2725
21:13:15|2.2725
21:13:17|2.2725
21:13:18|2.2725
21:13:19|2.2725
21:13:21|2.2725
21:13:23|2.2725
21:13:24|2.2725
21:13:24|2.2725
21:13:25|2.2725
21:13:26|2.2725
21:13:28|2.2725
21:13:28|2.2725
21:13:29|2.2725
21:13:31|2.2725
21:13:31|2.2725
21:13:32|2.2725
21:13:33|2.2714
21:13:34|2.2714
21:13:35|2.2759
21:13:36|2.2759
21:13:37|2.2707
21:13:38|2.2707
21:13:39|2.2707
21:13:40|2.2707
21:13:41|2.2759
21:13:42|2.2705
21:13:43|2.2705
21:13:45|2.2705
21:13:46|2.2705
21:13:47|2.2705
21:13:48|2.2705
21:13:49|2.2705
21:13:50|2.2759
21:13:51|2.2759
21:13:52|2.2759
21:13:53|2.2759
21:13:54|2.2707
21:13:55|2.2707
21:13:57|2.2707
21:13:57|2.2707
21:13:58|2.2707
21:13:59|2.2707
21:14:00|2.2707
21:14:01|2.2758
21:14:02|2.2758
21:14:03|2.2758
21:14:04|2.2758
21:14:05|2.2758
21:14:06|2.2758
21:14:07|2.2758
21:14:08|2.2758
21:14:09|2.2758
21:14:10|2.2758
21:14:11|2.2758
21:14:12|2.2758
21:14:13|2.2758
21:14:14|2.2758
21:14:15|2.2758
21:14:17|2.2758
21:14:19|2.2758
21:14:19|2.2758
21:14:21|2.2758
21:14:21|2.2758
21:14:22|2.2758
21:14:23|2.2758
21:14:25|2.2758
21:14:25|2.2766
21:14:26|2.2766
21:14:27|2.2766
21:14:28|2.2766
21:14:30|2.2802
21:14:30|2.2802
21:14:32|2.2802
21:14:33|2.2828
21:14:34|2.2828
21:14:34|2.2828
21:14:35|2.2828
21:14:36|2.2828
21:14:37|2.2828
21:14:39|2.2828
21:14:40|2.2828
21:14:41|2.2828
21:14:43|2.2828
21:14:44|2.2808
21:14:45|2.2808
21:14:46|2.2808
21:14:47|2.2808
21:14:48|2.2808
21:14:49|2.2808
21:14:50|2.2808
21:14:51|2.2783
21:14:52|2.2783
21:14:53|2.2783
21:14:54|2.2783
21:14:55|2.2783
21:14:56|2.2783
21:14:57|2.2783
21:14:58|2.2783
21:15:00|2.2783
21:15:00|2.2783
21:15:02|2.2783
21:15:03|2.2783
21:15:04|2.2783
21:15:05|2.2783
21:15:05|2.2829
21:15:08|2.2786
21:15:08|2.2786
21:15:09|2.2786
21:15:10|2.2786
21:15:11|2.2786
21:15:14|2.2786
21:15:14|2.2786
21:15:15|2.2786
21:15:16|2.2775
21:15:18|2.2775
21:15:20|2.2775
21:15:22|2.2775
21:15:22|2.2775
21:15:24|2.2775
21:15:26|2.2775
21:15:26|2.2775
21:15:27|2.2775
21:15:28|2.2775
21:15:29|2.2826
21:15:30|2.2826
21:15:32|2.2826
21:15:32|2.2826
21:15:33|2.2826
21:15:34|2.2826
21:15:35|2.2826
21:15:36|2.2826
21:15:37|2.2826
21:15:38|2.2826
21:15:39|2.2777
21:15:40|2.2777
21:15:41|2.2777
21:15:42|2.2777
21:15:43|2.2777
21:15:44|2.2777
21:15:45|2.2777
21:15:46|2.2777
21:15:48|2.2777
21:15:49|2.2777
21:15:50|2.2777
21:15:51|2.2777
21:15:52|2.2777
21:15:53|2.2777
21:15:54|2.2777
21:15:55|2.2777
21:15:56|2.2777
21:15:57|2.2777
21:15:58|2.2777
21:15:59|2.2777
21:16:00|2.2777
21:16:01|2.2787
21:16:02|2.2787
21:16:03|2.2787
21:16:04|2.2787
21:16:05|2.2787
21:16:06|2.2787
21:16:07|2.2787
21:16:08|2.2787
21:16:09|2.2787
21:16:10|2.2787
21:16:11|2.2787
21:16:12|2.2822
21:16:13|2.2822
21:16:14|2.2822
21:16:15|2.28
21:16:16|2.28
21:16:17|2.2787
21:16:18|2.2787
21:16:20|2.2787
21:16:22|2.2787
21:16:24|2.2787
21:16:25|2.2787
21:16:25|2.2787
21:16:26|2.2787
21:16:27|2.2787
21:16:28|2.2787
21:16:29|2.2787
21:16:30|2.2787
21:16:31|2.2787
21:16:32|2.2787
21:16:34|2.2787
21:16:34|2.2787
21:16:35|2.2787
21:16:36|2.2787
21:16:38|2.2787
21:16:39|2.2787
21:16:40|2.2787
21:16:41|2.2787
21:16:42|2.2787
21:16:43|2.2787
21:16:44|2.2787
21:16:45|2.2787
21:16:46|2.2787
21:16:47|2.2844
21:16:48|2.2844
21:16:50|2.2862
21:16:51|2.2791
21:16:52|2.2791
21:16:52|2.2791
21:16:54|2.2791
21:16:55|2.2791
21:16:56|2.2791
21:16:57|2.2791
21:16:58|2.2791
21:16:58|2.2791
21:17:00|2.2791
21:17:01|2.2799
21:17:02|2.2799
21:17:03|2.2799
21:17:04|2.2799
21:17:05|2.2799
21:17:06|2.2799
21:17:06|2.2799
21:17:08|2.2799
21:17:09|2.2799
21:17:09|2.2799
21:17:11|2.2799
21:17:12|2.2799
21:17:13|2.2799
21:17:14|2.2799
21:17:15|2.2799
21:17:15|2.2799
21:17:16|2.2788
21:17:18|2.2788
21:17:19|2.2788
21:17:21|2.2855
21:17:23|2.2855
21:17:23|2.2855
21:17:24|2.2855
21:17:25|2.2791
21:17:26|2.2791
21:17:28|2.2791
21:17:29|2.2791
21:17:30|2.285
21:17:31|2.285
21:17:32|2.2717
21:17:33|2.2736
21:17:34|2.2683
21:17:35|2.2683
21:17:36|2.2683
21:17:37|2.2705
21:17:38|2.2705
21:17:39|2.2705
21:17:40|2.2705
21:17:41|2.2705
21:17:42|2.2705
21:17:43|2.2705
21:17:44|2.2705
21:17:45|2.2705
21:17:46|2.2705
21:17:47|2.2705
21:17:48|2.2717
21:17:49|2.2717
21:17:50|2.2717
21:17:51|2.2734
21:17:52|2.2734
21:17:53|2.2734
21:17:54|2.2734
21:17:55|2.2734
21:17:56|2.2734
21:17:57|2.2734
21:17:58|2.2734
21:17:59|2.2787
21:18:00|2.2787
21:18:01|2.2787
21:18:02|2.2787
21:18:03|2.2787
21:18:04|2.2787
21:18:05|2.2787
21:18:06|2.2787
21:18:07|2.2787
21:18:08|2.2787
21:18:09|2.2739
21:18:10|2.2739
21:18:11|2.2739
21:18:12|2.2748
21:18:13|2.2748
21:18:14|2.2748
21:18:15|2.2748
21:18:17|2.2748
21:18:18|2.2748
21:18:19|2.2748
21:18:20|2.2748
21:18:22|2.2748
21:18:23|2.2748
21:18:23|2.2748
21:18:25|2.2765
21:18:26|2.2732
21:18:27|2.2732
21:18:28|2.2817
21:18:29|2.2827
21:18:30|2.2827
21:18:31|2.2827
21:18:32|2.2827
21:18:33|2.2827
21:18:34|2.2827
21:18:35|2.2787
21:18:36|2.2787
21:18:36|2.2787
21:18:38|2.2787
21:18:39|2.2787
21:18:40|2.2787
21:18:41|2.2787
21:18:43|2.2787
21:18:43|2.2787
21:18:45|2.2787
21:18:45|2.2787
21:18:46|2.2714
21:18:48|2.2714
21:18:49|2.2714
21:18:50|2.2714
21:18:50|2.2714
21:18:51|2.2714
21:18:52|2.2779
21:18:55|2.279
21:18:56|2.281
21:18:57|2.2839
21:18:58|2.2839
21:18:59|2.2844
21:19:00|2.2844
21:19:01|2.2844
21:19:02|2.2791
21:19:03|2.2791
21:19:04|2.284
21:19:05|2.284
21:19:06|2.284
21:19:07|2.284
21:19:08|2.284
21:19:09|2.2839
21:19:10|2.2839
21:19:11|2.2802
21:19:12|2.2802
21:19:13|2.2802
21:19:14|2.2802
21:19:15|2.2802
21:19:16|2.2802
21:19:17|2.2802
21:19:18|2.2802
21:19:20|2.2802
21:19:21|2.2802
21:19:23|2.2802
21:19:24|2.2802
21:19:26|2.2802
21:19:26|2.2802
21:19:28|2.2802
21:19:29|2.2839
21:19:30|2.2839
21:19:30|2.2839
21:19:31|2.2839
21:19:33|2.2839
21:19:35|2.2839
21:19:36|2.2839
21:19:37|2.2839
21:19:38|2.2839
21:19:39|2.2839
21:19:40|2.2839
21:19:41|2.2839
21:19:42|2.2839
21:19:42|2.2839
21:19:43|2.28
21:19:45|2.2753
21:19:46|2.2753
21:19:47|2.2801
21:19:48|2.2801
21:19:49|2.2801
21:19:50|2.2801
21:19:50|2.2801
21:19:52|2.2801
21:19:53|2.2801
21:19:53|2.2796
21:19:54|2.2733
21:19:56|2.2733
21:19:57|2.2733
21:19:58|2.2733
21:19:58|2.2733
21:19:59|2.2794
21:20:01|2.2794
21:20:02|2.2794
21:20:03|2.2794
21:20:04|2.2794
21:20:05|2.2794
21:20:06|2.2794
21:20:06|2.2794
21:20:08|2.2794
21:20:09|2.2794
21:20:10|2.2794
21:20:11|2.2794
21:20:12|2.2794
21:20:13|2.2794
21:20:14|2.2794
21:20:14|2.2794
21:20:16|2.2794
21:20:17|2.2794
21:20:18|2.2794
21:20:19|2.2794
21:20:20|2.2794
21:20:20|2.2794
21:20:22|2.2795
21:20:24|2.2795
21:20:26|2.2793
21:20:26|2.2793
21:20:28|2.2793
21:20:30|2.2793
21:20:31|2.2793
21:20:33|2.2793
21:20:33|2.2793
21:20:34|2.2793
21:20:36|2.2793
21:20:36|2.2793
21:20:38|2.2793
21:20:38|2.2793
21:20:40|2.2793
21:20:40|2.2793
21:20:41|2.2793
21:20:42|2.278
21:20:43|2.278
21:20:45|2.278
21:20:45|2.278
21:20:46|2.278
21:20:47|2.278
21:20:48|2.278
21:20:50|2.278
21:20:51|2.278
21:20:51|2.278
21:20:52|2.278
21:20:53|2.278
21:20:55|2.278
21:20:56|2.278
21:20:56|2.278
21:20:57|2.278
21:20:59|2.278
21:21:00|2.278
21:21:00|2.278
21:21:02|2.278
21:21:03|2.278
21:21:04|2.278
21:21:04|2.278
21:21:05|2.278
21:21:06|2.278
21:21:07|2.278
21:21:08|2.278
21:21:09|2.278
21:21:11|2.278
21:21:11|2.278
21:21:13|2.278
21:21:13|2.278
21:21:14|2.278
21:21:15|2.278
21:21:16|2.278
21:21:18|2.278
21:21:18|2.278
21:21:19|2.278
21:21:22|2.278
21:21:22|2.278
21:21:24|2.278
21:21:26|2.278
21:21:27|2.278
21:21:28|2.278
21:21:29|2.278
21:21:30|2.278
21:21:31|2.278
21:21:31|2.2801
21:21:33|2.285
21:21:34|2.285
21:21:35|2.285
21:21:36|2.2815
21:21:37|2.2815
21:21:39|2.2815
21:21:39|2.2815
21:21:41|2.2815
21:21:42|2.2815
21:21:43|2.2815
21:21:44|2.2815
21:21:45|2.2815
21:21:46|2.2815
21:21:48|2.2815
21:21:48|2.2815
21:21:49|2.2815
21:21:50|2.2815
21:21:51|2.2817
21:21:52|2.2817
21:21:53|2.2817
21:21:54|2.2817
21:21:55|2.2817
21:21:56|2.2817
21:21:57|2.2811
21:21:58|2.278
21:21:59|2.283
21:22:00|2.283
21:22:01|2.2822
21:22:02|2.2822
21:22:03|2.2822
21:22:04|2.2822
21:22:05|2.2822
21:22:06|2.2782
21:22:07|2.2782
21:22:08|2.2782
21:22:09|2.2782
21:22:10|2.283
21:22:11|2.283
21:22:12|2.283
21:22:13|2.283
21:22:14|2.283
21:22:16|2.283
21:22:16|2.283
21:22:17|2.283
21:22:18|2.283
21:22:19|2.283
21:22:20|2.283
21:22:21|2.283
21:22:22|2.283
21:22:23|2.283
21:22:25|2.283
21:22:27|2.283
21:22:28|2.283
21:22:29|2.283
21:22:31|2.2843
21:22:32|2.2843
21:22:33|2.2843
21:22:33|2.2843
21:22:35|2.2843
21:22:35|2.2843
21:22:37|2.2843
21:22:39|2.2843
21:22:39|2.2843
21:22:40|2.2843
21:22:42|2.2843
21:22:43|2.2843
21:22:44|2.2843
21:22:44|2.2843
21:22:46|2.2843
21:22:47|2.2843
21:22:47|2.2843
21:22:49|2.2843
21:22:49|2.2843
21:22:50|2.2843
21:22:51|2.2843
21:22:52|2.2843
21:22:53|2.2843
21:22:54|2.2843
21:22:56|2.2843
21:22:57|2.2843
21:22:58|2.2843
21:22:59|2.2843
21:23:00|2.2843
21:23:00|2.2843
21:23:02|2.2843
21:23:03|2.2843
21:23:04|2.2843
21:23:05|2.2843
21:23:06|2.2843
21:23:07|2.2843
21:23:08|2.2843
21:23:09|2.2843
21:23:10|2.2849
21:23:11|2.2849
21:23:12|2.2849
21:23:13|2.2849
21:23:14|2.2849
21:23:14|2.2849
21:23:16|2.2835
21:23:17|2.283
21:23:18|2.283
21:23:19|2.2845
21:23:20|2.2845
21:23:21|2.2845
21:23:22|2.2845
21:23:22|2.2776
21:23:23|2.2757
21:23:24|2.2807
21:23:27|2.2807
21:23:29|2.2807
21:23:30|2.2807
21:23:31|2.2807
21:23:33|2.2807
21:23:34|2.2807
21:23:35|2.2807
21:23:36|2.2807
21:23:37|2.2747
21:23:38|2.2807
21:23:39|2.2806
21:23:40|2.2814
21:23:41|2.2814
21:23:42|2.2814
21:23:43|2.2814
21:23:44|2.2814
21:23:45|2.2814
21:23:46|2.2814
21:23:47|2.2814
21:23:48|2.2814
21:23:48|2.2814
21:23:49|2.2814
21:23:51|2.2814
21:23:52|2.2814
21:23:54|2.2814
21:23:55|2.2814
21:23:56|2.2814
21:23:56|2.2814
21:23:57|2.2814
21:23:58|2.2814
21:23:59|2.2779
21:24:00|2.2779
21:24:02|2.2779
21:24:03|2.2779
21:24:04|2.2779
21:24:06|2.2779
21:24:06|2.2779
21:24:07|2.2779
21:24:08|2.2779
21:24:09|2.2779
21:24:10|2.2779
21:24:11|2.2779
21:24:12|2.2779
21:24:13|2.2779
21:24:14|2.2779
21:24:15|2.2779
21:24:16|2.2779
21:24:17|2.2779
21:24:18|2.2779
21:24:19|2.2779
21:24:20|2.2779
21:24:21|2.2779
21:24:22|2.2779
21:24:23|2.2774
21:24:24|2.2774
21:24:26|2.2774
21:24:27|2.2774
21:24:29|2.2774
21:24:31|2.2828
21:24:33|2.2828
21:24:34|2.2828
21:24:35|2.2828
21:24:36|2.2828
21:24:37|2.2828
21:24:38|2.2828
21:24:39|2.2828
21:24:40|2.2828
21:24:42|2.2828
21:24:43|2.2828
21:24:44|2.2828
21:24:45|2.2828
21:24:46|2.2828
21:24:47|2.2828
21:24:48|2.2828
21:24:50|2.2828
21:24:51|2.2828
21:24:52|2.2828
21:24:53|2.2828
21:24:54|2.2828
21:24:55|2.2828
21:24:56|2.2828
21:24:57|2.2828
21:24:58|2.2828
21:24:59|2.2828
21:24:59|2.2829
21:25:00|2.2827
21:25:01|2.2827
21:25:02|2.2827
21:25:04|2.2827
21:25:05|2.2784
21:25:06|2.2784
21:25:08|2.2784
21:25:09|2.2826
21:25:09|2.2826
21:25:10|2.2826
21:25:12|2.2826
21:25:12|2.2826
21:25:13|2.2826
21:25:14|2.2849
21:25:15|2.2849
21:25:16|2.2849
21:25:17|2.2849
21:25:18|2.2849
21:25:19|2.2849
21:25:20|2.2844
21:25:21|2.2828
21:25:22|2.2828
21:25:23|2.2828
21:25:25|2.2828
21:25:25|2.2828
21:25:26|2.2828
21:25:27|2.2828
21:25:30|2.2828
21:25:31|2.2828
21:25:32|2.285
21:25:33|2.285
21:25:34|2.2829
21:25:35|2.2829
21:25:36|2.2829
21:25:37|2.2829
21:25:38|2.2829
21:25:39|2.2829
21:25:40|2.285
21:25:41|2.285
21:25:42|2.285
21:25:44|2.285
21:25:45|2.285
21:25:46|2.285
21:25:47|2.285
21:25:48|2.285
21:25:48|2.285
21:25:50|2.285
21:25:51|2.285
21:25:52|2.285
21:25:52|2.285
21:25:53|2.285
21:25:55|2.285
21:25:55|2.285
21:25:56|2.285
21:25:58|2.285
21:25:59|2.285
21:25:59|2.2848
21:26:01|2.2848
21:26:01|2.285
21:26:03|2.285
21:26:04|2.285
21:26:05|2.285
21:26:06|2.285
21:26:07|2.285
21:26:08|2.285
21:26:08|2.285
21:26:10|2.285
21:26:11|2.285
21:26:12|2.285
21:26:13|2.2849
21:26:14|2.2849
21:26:15|2.2849
21:26:16|2.2849
21:26:17|2.2849
21:26:18|2.2849
21:26:19|2.2849
21:26:20|2.2849
21:26:21|2.2849
21:26:22|2.2849
21:26:23|2.2849
21:26:24|2.2849
21:26:25|2.2849
21:26:26|2.2883
21:26:27|2.2859
21:26:28|2.2859
21:26:30|2.2886
21:26:31|2.2886
21:26:33|2.2886
21:26:35|2.2886
21:26:36|2.2886
21:26:36|2.2886
21:26:38|2.2886
21:26:38|2.2886
21:26:39|2.2886
21:26:40|2.2886
21:26:41|2.2886
21:26:42|2.2886
21:26:43|2.2886
21:26:44|2.2886
21:26:45|2.2886
21:26:46|2.2886
21:26:48|2.29
21:26:49|2.2908
21:26:50|2.2941
21:26:51|2.2941
21:26:52|2.2941
21:26:53|2.2911
21:26:54|2.2911
21:26:55|2.2918
21:26:56|2.2944
21:26:57|2.2922
21:26:58|2.2922
21:26:59|2.2922
21:27:00|2.2923
21:27:01|2.2944
21:27:02|2.2944
21:27:03|2.2944
21:27:04|2.295
21:27:05|2.2951
21:27:06|2.2951
21:27:07|2.2951
21:27:08|2.2951
21:27:09|2.295
21:27:11|2.295
21:27:11|2.295
21:27:12|2.295
21:27:13|2.295
21:27:14|2.295
21:27:15|2.2951
21:27:16|2.2951
21:27:17|2.2951
21:27:18|2.295
21:27:19|2.295
21:27:20|2.295
21:27:21|2.295
21:27:22|2.295
21:27:23|2.295
21:27:24|2.295
21:27:26|2.295
21:27:27|2.295
21:27:29|2.295
21:27:31|2.295
21:27:31|2.295
21:27:33|2.295
21:27:34|2.295
21:27:35|2.2949
21:27:36|2.2949
21:27:38|2.3
21:27:39|2.2954
21:27:40|2.296
21:27:41|2.2962
21:27:42|2.2962
21:27:43|2.2962
21:27:44|2.2986
21:27:45|2.3001
21:27:46|2.3001
21:27:47|2.2992
21:27:48|2.2996
21:27:49|2.3
21:27:51|2.3001
21:27:52|2.3001
21:27:53|2.3001
21:27:54|2.3001
21:27:55|2.3001
21:27:56|2.3001
21:27:57|2.3001
21:27:58|2.3001
21:27:59|2.3001
21:28:00|2.3001
21:28:01|2.3001
21:28:02|2.3001
21:28:03|2.3001
21:28:04|2.3001
21:28:05|2.2991
21:28:06|2.2991
21:28:07|2.2991
21:28:08|2.2991
21:28:09|2.2991
21:28:10|2.2976
21:28:11|2.2976
21:28:12|2.2976
21:28:13|2.2976
21:28:14|2.2976
21:28:15|2.2976
21:28:17|2.2963
21:28:17|2.2963
21:28:19|2.2964
21:28:19|2.2968
21:28:21|2.2968
21:28:22|2.2968
21:28:22|2.2968
21:28:23|2.2968
21:28:24|2.2968
21:28:25|2.2968
21:28:26|2.2968
21:28:27|2.2968
21:28:28|2.2968
21:28:30|2.2968
21:28:32|2.2968
21:28:33|2.2962
21:28:34|2.2962
21:28:35|2.2964
21:28:37|2.2964
21:28:38|2.2964
21:28:39|2.2964
21:28:40|2.2964
21:28:41|2.2964
21:28:42|2.2964
21:28:43|2.2964
21:28:44|2.295
21:28:46|2.2861
21:28:47|2.2859
21:28:48|2.29
21:28:48|2.29
21:28:50|2.29
21:28:51|2.29
21:28:53|2.2837
21:28:53|2.2881
21:28:54|2.2881
21:28:56|2.2881
21:28:56|2.2881
21:28:57|2.2881
21:28:58|2.2909
21:28:59|2.2909
21:29:00|2.2909
21:29:01|2.2909
21:29:02|2.2909
21:29:03|2.2909
21:29:04|2.2909
21:29:05|2.2909
21:29:06|2.2909
21:29:08|2.2909
21:29:08|2.2909
21:29:09|2.2909
21:29:10|2.2909
21:29:11|2.2909
21:29:13|2.2909
21:29:13|2.2909
21:29:14|2.2909
21:29:15|2.2909
21:29:17|2.2909
21:29:17|2.2909
21:29:18|2.2909
21:29:19|2.2909
21:29:20|2.2909
21:29:22|2.2909
21:29:23|2.2909
21:29:23|2.2909
21:29:24|2.2909
21:29:25|2.2909
21:29:26|2.2909
21:29:28|2.2909
21:29:28|2.2881
21:29:30|2.2881
21:29:30|2.2881
21:29:33|2.2881
21:29:34|2.2881
21:29:35|2.2881
21:29:36|2.2881
21:29:37|2.2881
21:29:38|2.2914
21:29:40|2.2893
21:29:41|2.2851
21:29:42|2.2851
21:29:43|2.2851
21:29:44|2.2851
21:29:45|2.2897
21:29:47|2.2881
21:29:48|2.2881
21:29:48|2.2881
21:29:49|2.2881
21:29:50|2.2881
21:29:52|2.2881
21:29:53|2.2881
21:29:53|2.2881
21:29:55|2.2865
21:29:56|2.2865
21:29:57|2.2865
21:29:57|2.2865
21:29:58|2.2899
21:29:59|2.2899
21:30:00|2.2899
21:30:02|2.2867
21:30:04|2.2867
21:30:04|2.2867
21:30:06|2.2867
21:30:06|2.289
21:30:07|2.2889
21:30:09|2.2871
21:30:09|2.2871
21:30:11|2.2871
21:30:11|2.2871
21:30:13|2.2895
21:30:13|2.2871
21:30:14|2.2871
21:30:16|2.2871
21:30:16|2.2871
21:30:18|2.2871
21:30:18|2.2871
21:30:19|2.2871
21:30:21|2.2871
21:30:21|2.2871
21:30:22|2.2871
21:30:24|2.2871
21:30:24|2.2871
21:30:25|2.2871
21:30:26|2.2871
21:30:27|2.2895
21:30:28|2.2851
21:30:29|2.2851
21:30:30|2.2851
21:30:32|2.2851
21:30:34|2.2851
21:30:34|2.2851
21:30:35|2.2854
21:30:37|2.2854
21:30:37|2.2854
21:30:38|2.2854
21:30:40|2.2897
21:30:41|2.2898
21:30:42|2.2898
21:30:43|2.2898
21:30:44|2.2898
21:30:45|2.2898
21:30:47|2.2898
21:30:48|2.2898
21:30:49|2.2898
21:30:50|2.2898
21:30:51|2.2898
21:30:52|2.2898
21:30:53|2.2898
21:30:54|2.2898
21:30:55|2.2898
21:30:56|2.2898
21:30:57|2.2858
21:30:58|2.2858
21:30:59|2.2858
21:31:00|2.2797
21:31:02|2.2808
21:31:02|2.2808
21:31:03|2.2802
21:31:04|2.2802
21:31:05|2.2802
21:31:06|2.2802
21:31:07|2.2802
21:31:08|2.2834
21:31:09|2.2841
21:31:11|2.2841
21:31:11|2.2841
21:31:12|2.2841
21:31:13|2.2841
21:31:14|2.2841
21:31:15|2.2841
21:31:16|2.2841
21:31:17|2.2864
21:31:18|2.2865
21:31:19|2.2865
21:31:20|2.2865
21:31:21|2.29
21:31:23|2.29
21:31:24|2.29
21:31:25|2.29
21:31:26|2.29
21:31:27|2.29
21:31:28|2.29
21:31:29|2.2934
21:31:30|2.293
21:31:31|2.293
21:31:32|2.293
21:31:33|2.2907
21:31:35|2.2907
21:31:37|2.2914
21:31:39|2.2914
21:31:39|2.2914
21:31:40|2.2914
21:31:42|2.2914
21:31:43|2.2914
21:31:44|2.2914
21:31:45|2.2914
21:31:46|2.2914
21:31:47|2.2914
21:31:49|2.2867
21:31:49|2.2867
21:31:51|2.2867
21:31:52|2.2867
21:31:53|2.2867
21:31:54|2.2867
21:31:55|2.2867
21:31:56|2.2867
21:31:57|2.2867
21:31:58|2.2867
21:31:59|2.2867
21:32:01|2.2867
21:32:01|2.2867
21:32:03|2.2867
21:32:03|2.2867
21:32:06|2.2909
21:32:06|2.2909
21:32:07|2.2909
21:32:08|2.2909
21:32:10|2.2909
21:32:10|2.2909
21:32:11|2.2909
21:32:12|2.2909
21:32:14|2.287
21:32:14|2.287
21:32:16|2.287
21:32:16|2.287
21:32:17|2.287
21:32:18|2.287
21:32:19|2.287
21:32:20|2.287
21:32:21|2.2905
21:32:22|2.2905
21:32:23|2.2905
21:32:25|2.2905
21:32:26|2.2905
21:32:26|2.2905
21:32:27|2.2885
21:32:29|2.2885
21:32:30|2.2885
21:32:31|2.2885
21:32:32|2.2885
21:32:32|2.2885
21:32:33|2.2885
21:32:36|2.2884
21:32:37|2.2869
21:32:38|2.2869
21:32:38|2.2869
21:32:39|2.287
21:32:41|2.2907
21:32:42|2.2907
21:32:43|2.2907
21:32:44|2.2907
21:32:45|2.2907
21:32:46|2.2869
21:32:47|2.2869
21:32:49|2.2869
21:32:49|2.2869
21:32:50|2.2869
21:32:52|2.2869
21:32:52|2.2869
21:32:53|2.2869
21:32:54|2.2869
21:32:55|2.2869
21:32:56|2.2869
21:32:57|2.2869
21:32:58|2.2869
21:32:59|2.2869
21:33:00|2.2869
21:33:01|2.2869
21:33:02|2.2869
21:33:04|2.2869
21:33:05|2.2869
21:33:06|2.2869
21:33:07|2.2869
21:33:08|2.2869
21:33:09|2.2869
21:33:10|2.2869
21:33:11|2.2869
21:33:12|2.2868
21:33:13|2.2868
21:33:14|2.2868
21:33:15|2.2868
21:33:16|2.2868
21:33:17|2.2868
21:33:18|2.2868
21:33:19|2.2868
21:33:20|2.2881
21:33:21|2.2881
21:33:22|2.2881
21:33:23|2.2881
21:33:24|2.2883
21:33:25|2.2883
21:33:26|2.29
21:33:27|2.29
21:33:28|2.29
21:33:29|2.29
21:33:30|2.29
21:33:31|2.29
21:33:32|2.2881
21:33:33|2.2881
21:33:34|2.2881
21:33:35|2.2881
21:33:37|2.2899
21:33:38|2.2891
21:33:39|2.2891
21:33:41|2.2891
21:33:43|2.2899
21:33:43|2.2899
21:33:44|2.2899
21:33:46|2.2899
21:33:46|2.2899
21:33:47|2.2899
21:33:49|2.2899
21:33:50|2.2899
21:33:51|2.2899
21:33:52|2.2899
21:33:53|2.2899
21:33:54|2.2899
21:33:55|2.2899
21:33:56|2.2899
21:33:57|2.2899
21:33:59|2.2899
21:33:59|2.2899
21:34:01|2.2899
21:34:01|2.2899
21:34:03|2.2899
21:34:04|2.2899
21:34:05|2.2899
21:34:06|2.2899
21:34:07|2.2899
21:34:08|2.2899
21:34:09|2.2891
21:34:09|2.2891
21:34:11|2.2891
21:34:12|2.2881
21:34:13|2.2881
21:34:14|2.2881
21:34:14|2.2881
21:34:15|2.2881
21:34:16|2.2881
21:34:18|2.2881
21:34:19|2.2881
21:34:20|2.2868
21:34:21|2.2868
21:34:22|2.2868
21:34:22|2.2881
21:34:24|2.2881
21:34:25|2.2881
21:34:26|2.29
21:34:27|2.29
21:34:27|2.29
21:34:29|2.29
21:34:29|2.29
21:34:30|2.29
21:34:32|2.29
21:34:33|2.2896
21:34:34|2.2896
21:34:35|2.2899
21:34:36|2.2899
21:34:38|2.2899
21:34:40|2.2899
21:34:41|2.2899
21:34:41|2.2899
21:34:43|2.2899
21:34:44|2.2899
21:34:45|2.2899
21:34:46|2.2899
21:34:47|2.29
21:34:48|2.2937
21:34:49|2.2937
21:34:50|2.2937
21:34:51|2.2937
21:34:52|2.2937
21:34:53|2.2937
21:34:54|2.2937
21:34:55|2.2937
21:34:56|2.2937
21:34:57|2.2937
21:34:58|2.2937
21:34:59|2.2938
21:35:00|2.2938
21:35:01|2.2938
21:35:02|2.2949
21:35:03|2.2949
21:35:04|2.2949
21:35:05|2.2949
21:35:07|2.2949
21:35:07|2.2949
21:35:09|2.2949
21:35:10|2.2949
21:35:11|2.2949
21:35:11|2.2949
21:35:13|2.2904
21:35:14|2.295
21:35:15|2.295
21:35:16|2.295
21:35:17|2.295
21:35:18|2.295
21:35:20|2.295
21:35:20|2.295
21:35:22|2.295
21:35:22|2.295
21:35:23|2.295
21:35:24|2.2901
21:35:26|2.2901
21:35:26|2.2901
21:35:27|2.29
21:35:28|2.29
21:35:30|2.29
21:35:30|2.29
21:35:31|2.29
21:35:32|2.29
21:35:33|2.29
21:35:35|2.29
21:35:35|2.29
21:35:36|2.29
21:35:39|2.2901
21:35:40|2.2901
21:35:41|2.2901
21:35:41|2.2901
21:35:43|2.2901
21:35:44|2.2901
21:35:46|2.2901
21:35:46|2.29
21:35:48|2.29
21:35:48|2.29
21:35:49|2.29
21:35:50|2.29
21:35:51|2.29
21:35:52|2.29
21:35:53|2.29
21:35:55|2.29
21:35:56|2.29
21:35:57|2.29
21:35:58|2.29
21:35:59|2.29
21:36:00|2.29
21:36:02|2.29
21:36:02|2.29
21:36:03|2.29
21:36:04|2.29
21:36:05|2.29
21:36:06|2.29
21:36:08|2.2944
21:36:08|2.2944
21:36:09|2.2944
21:36:11|2.2944
21:36:12|2.2944
21:36:13|2.2944
21:36:14|2.2944
21:36:15|2.2944
21:36:16|2.2944
21:36:17|2.2944
21:36:18|2.2944
21:36:19|2.2944
21:36:20|2.2944
21:36:21|2.2942
21:36:22|2.2943
21:36:23|2.2943
21:36:24|2.2943
21:36:25|2.2943
21:36:26|2.2943
21:36:27|2.2943
21:36:28|2.2943
21:36:29|2.2943
21:36:30|2.2943
21:36:31|2.2943
21:36:32|2.2943
21:36:33|2.2943
21:36:34|2.2943
21:36:35|2.2943
21:36:36|2.2943
21:36:37|2.2943
21:36:38|2.2943
21:36:40|2.2943
21:36:42|2.2943
21:36:43|2.2943
21:36:44|2.2943
21:36:45|2.2943
21:36:46|2.2943
21:36:48|2.2943
21:36:50|2.295
21:36:51|2.295
21:36:51|2.295
21:36:53|2.2949
21:36:55|2.2949
21:36:56|2.2949
21:36:57|2.2949
21:36:57|2.2949
21:36:58|2.2949
21:37:00|2.2949
21:37:01|2.2949
21:37:01|2.2949
21:37:02|2.2949
21:37:03|2.2949
21:37:04|2.2949
21:37:06|2.2949
21:37:06|2.2949
21:37:08|2.2949
21:37:09|2.2949
21:37:09|2.2949
21:37:10|2.2949
21:37:11|2.2949
21:37:12|2.2949
21:37:13|2.2949
21:37:14|2.2949
21:37:15|2.2949
21:37:17|2.2908
21:37:17|2.2908
21:37:18|2.2908
21:37:19|2.2908
21:37:20|2.2908
21:37:21|2.2908
21:37:22|2.2908
21:37:23|2.2908
21:37:24|2.2908
21:37:26|2.2908
21:37:27|2.2908
21:37:27|2.2908
21:37:29|2.2908
21:37:29|2.2908
21:37:30|2.2908
21:37:31|2.2908
21:37:32|2.2908
21:37:33|2.2908
21:37:34|2.2908
21:37:35|2.2908
21:37:36|2.2908
21:37:37|2.2932
21:37:39|2.2932
21:37:41|2.2932
21:37:41|2.2932
21:37:43|2.2947
21:37:45|2.2947
21:37:46|2.2947
21:37:48|2.2947
21:37:48|2.2947
21:37:49|2.2947
21:37:51|2.2947
21:37:52|2.2947
21:37:52|2.2947
21:37:53|2.2947
21:37:54|2.2947
21:37:56|2.2947
21:37:57|2.2947
21:37:58|2.2947
21:37:59|2.2947
21:38:00|2.2947
21:38:00|2.2947
21:38:02|2.2947
21:38:02|2.2947
21:38:03|2.2947
21:38:04|2.2947
21:38:07|2.2947
21:38:07|2.2947
21:38:08|2.2947
21:38:09|2.2947
21:38:10|2.2909
21:38:11|2.2909
21:38:12|2.2909
21:38:13|2.2909
21:38:14|2.2909
21:38:15|2.2909
21:38:16|2.2909
21:38:17|2.2935
21:38:18|2.2935
21:38:19|2.2935
21:38:20|2.2935
21:38:21|2.2935
21:38:22|2.2935
21:38:23|2.2909
21:38:24|2.2909
21:38:25|2.2909
21:38:26|2.2909
21:38:28|2.2909
21:38:28|2.2909
21:38:29|2.2909
21:38:30|2.2909
21:38:31|2.2909
21:38:32|2.2909
21:38:33|2.2909
21:38:34|2.2909
21:38:35|2.2909
21:38:36|2.2909
21:38:37|2.2909
21:38:38|2.2947
21:38:39|2.2947
21:38:41|2.2947
21:38:43|2.2985
21:38:44|2.3012
21:38:45|2.3012
21:38:46|2.3012
21:38:47|2.3012
21:38:47|2.3012
21:38:49|2.3012
21:38:50|2.3012
21:38:51|2.3018
21:38:51|2.2966
21:38:53|2.2966
21:38:53|2.2966
21:38:55|2.2966
21:38:56|2.2966
21:38:58|2.2966
21:38:58|2.2966
21:38:59|2.2966
21:39:02|2.3028
21:39:02|2.3028
21:39:03|2.3028
21:39:04|2.303
21:39:06|2.303
21:39:07|2.303
21:39:07|2.303
21:39:08|2.303
21:39:09|2.303
21:39:10|2.2996
21:39:11|2.2996
21:39:12|2.2996
21:39:14|2.303
21:39:14|2.303
21:39:15|2.303
21:39:16|2.2999
21:39:17|2.2999
21:39:18|2.2999
21:39:19|2.2999
21:39:21|2.3031
21:39:21|2.3031
21:39:22|2.3031
21:39:23|2.3031
21:39:24|2.3031
21:39:26|2.3031
21:39:27|2.3032
21:39:27|2.3032
21:39:28|2.3032
21:39:30|2.3032
21:39:30|2.3032
21:39:32|2.3001
21:39:32|2.3001
21:39:33|2.3034
21:39:34|2.3034
21:39:37|2.3034
21:39:37|2.3034
21:39:39|2.3034
21:39:40|2.3034
21:39:41|2.3034
21:39:43|2.3034
21:39:44|2.3034
21:39:45|2.3034
21:39:47|2.3034
21:39:48|2.3035
21:39:49|2.3041
21:39:49|2.305
21:39:50|2.3003
21:39:52|2.3
21:39:53|2.3
21:39:54|2.3001
21:39:55|2.3001
21:39:56|2.3001
21:39:56|2.3001
21:39:57|2.3001
21:39:59|2.3001
21:39:59|2.3001
21:40:01|2.3001
21:40:02|2.3001
21:40:02|2.3003
21:40:03|2.3004
21:40:04|2.3004
21:40:06|2.3004
21:40:08|2.3004
21:40:09|2.3046
21:40:10|2.3051
21:40:11|2.3033
21:40:12|2.3033
21:40:13|2.3033
21:40:14|2.3033
21:40:15|2.3033
21:40:16|2.3003
21:40:17|2.3003
21:40:18|2.3003
21:40:19|2.3003
21:40:20|2.3051
21:40:21|2.3033
21:40:22|2.3033
21:40:23|2.3033
21:40:24|2.3033
21:40:25|2.3033
21:40:26|2.3033
21:40:27|2.3033
21:40:28|2.3033
21:40:29|2.3033
21:40:30|2.3033
21:40:31|2.3033
21:40:32|2.3033
21:40:33|2.3033
21:40:34|2.3033
21:40:35|2.3033
21:40:36|2.3033
21:40:37|2.3033
21:40:38|2.3033
21:40:39|2.3033
21:40:40|2.3033
21:40:41|2.3024
21:40:42|2.3024
21:40:43|2.3024
21:40:45|2.3024
21:40:46|2.3024
21:40:48|2.3024
21:40:48|2.3024
21:40:50|2.3024
21:40:51|2.305
21:40:53|2.305
21:40:53|2.305
21:40:54|2.305
21:40:55|2.305
21:40:56|2.305
21:40:58|2.305
21:40:59|2.305
21:40:59|2.3046
21:41:00|2.3052
21:41:02|2.3052
21:41:03|2.3025
21:41:05|2.3025
21:41:06|2.3025
21:41:08|2.3025
21:41:08|2.3025
21:41:10|2.3025
21:41:11|2.3025
21:41:12|2.3025
21:41:13|2.3061
21:41:14|2.3061
21:41:14|2.3061
21:41:16|2.3061
21:41:17|2.3061
21:41:18|2.3061
21:41:18|2.3061
21:41:19|2.3061
21:41:21|2.3061
21:41:22|2.3081
21:41:23|2.3061
21:41:24|2.3061
21:41:25|2.3061
21:41:26|2.3113
21:41:27|2.3113
21:41:28|2.3129
21:41:29|2.3156
21:41:30|2.3121
21:41:30|2.3151
21:41:32|2.3121
21:41:32|2.3127
21:41:34|2.3127
21:41:35|2.3126
21:41:36|2.3127
21:41:37|2.3127
21:41:37|2.3127
21:41:39|2.3127
21:41:40|2.3127
21:41:41|2.3127
21:41:41|2.3127
21:41:42|2.3127
21:41:45|2.3127
21:41:45|2.3087
21:41:46|2.3148
21:41:47|2.3085
21:41:49|2.3085
21:41:50|2.3135
21:41:52|2.3135
21:41:54|2.3135
21:41:55|2.3135
21:41:56|2.3135
21:41:56|2.3135
21:41:57|2.3135
21:41:58|2.3135
21:42:00|2.3135
21:42:01|2.3106
21:42:01|2.3134
21:42:03|2.3134
21:42:03|2.3084
21:42:04|2.3062
21:42:05|2.311
21:42:06|2.3108
21:42:08|2.3108
21:42:08|2.3108
21:42:09|2.3108
21:42:10|2.3108
21:42:11|2.3101
21:42:13|2.3101
21:42:14|2.3101
21:42:15|2.3101
21:42:16|2.3073
21:42:16|2.3062
21:42:17|2.3062
21:42:18|2.3062
21:42:20|2.305
21:42:20|2.305
21:42:22|2.2964
21:42:22|2.2964
21:42:23|2.3037
21:42:24|2.3037
21:42:25|2.3037
21:42:26|2.3037
21:42:27|2.3037
21:42:29|2.3037
21:42:29|2.3037
21:42:31|2.3037
21:42:31|2.3028
21:42:33|2.3028
21:42:33|2.3028
21:42:34|2.3028
21:42:36|2.3028
21:42:36|2.3028
21:42:38|2.3028
21:42:38|2.3035
21:42:39|2.3035
21:42:40|2.3036
21:42:41|2.3035
21:42:43|2.3036
21:42:43|2.3036
21:42:44|2.3028
21:42:47|2.3028
21:42:48|2.3028
21:42:49|2.3035
21:42:50|2.3035
21:42:51|2.3035
21:42:52|2.3035
21:42:53|2.3035
21:42:54|2.3035
21:42:55|2.3035
21:42:56|2.3035
21:42:57|2.3011
21:42:58|2.3011
21:42:59|2.3011
21:43:00|2.3011
21:43:01|2.3011
21:43:03|2.3011
21:43:04|2.3011
21:43:06|2.3025
21:43:06|2.3025
21:43:07|2.3025
21:43:09|2.3025
21:43:10|2.3025
21:43:11|2.3025
21:43:12|2.3025
21:43:13|2.3023
21:43:15|2.3023
21:43:16|2.3034
21:43:16|2.3034
21:43:18|2.3034
21:43:18|2.2979
21:43:19|2.2979
21:43:20|2.2979
21:43:21|2.2979
21:43:22|2.2979
21:43:23|2.2979
21:43:24|2.2979
21:43:25|2.2979
21:43:26|2.2979
21:43:27|2.2979
21:43:28|2.2979
21:43:29|2.2979
21:43:31|2.2979
21:43:31|2.2979
21:43:32|2.2979
21:43:33|2.2979
21:43:34|2.2979
21:43:35|2.2963
21:43:36|2.2963
21:43:37|2.2963
21:43:38|2.2963
21:43:39|2.295
21:43:40|2.2929
21:43:41|2.29
21:43:42|2.29
21:43:44|2.2946
21:43:44|2.2946
21:43:45|2.2946
21:43:47|2.2946
21:43:49|2.292
21:43:50|2.292
21:43:52|2.292
21:43:54|2.292
21:43:55|2.292
21:43:56|2.292
21:43:57|2.292
21:43:58|2.2888
21:43:59|2.2888
21:44:00|2.2888
21:44:01|2.2888
21:44:02|2.2888
21:44:03|2.2888
21:44:05|2.2888
21:44:06|2.2888
21:44:07|2.2888
21:44:08|2.29
21:44:09|2.29
21:44:10|2.2907
21:44:11|2.2907
21:44:12|2.2907
21:44:13|2.2907
21:44:14|2.2907
21:44:15|2.2907
21:44:16|2.2907
21:44:17|2.2907
21:44:18|2.2907
21:44:19|2.2907
21:44:20|2.292
21:44:21|2.292
21:44:22|2.2947
21:44:23|2.2947
21:44:25|2.2947
21:44:26|2.2948
21:44:26|2.2948
21:44:27|2.2948
21:44:29|2.2948
21:44:30|2.2948
21:44:30|2.2948
21:44:32|2.2948
21:44:33|2.2948
21:44:34|2.2948
21:44:35|2.2948
21:44:36|2.2954
21:44:37|2.2948
21:44:37|2.2948
21:44:39|2.2948
21:44:40|2.2948
21:44:41|2.2948
21:44:41|2.2948
21:44:43|2.2948
21:44:43|2.2948
21:44:45|2.2948
21:44:46|2.2948
21:44:48|2.2948
21:44:49|2.2948
21:44:50|2.2948
21:44:51|2.2948
21:44:53|2.2948
21:44:54|2.2948
21:44:55|2.2948
21:44:56|2.2948
21:44:57|2.2948
21:44:58|2.2948
21:44:59|2.2948
21:45:01|2.295
21:45:02|2.295
21:45:03|2.295
21:45:04|2.295
21:45:05|2.295
21:45:05|2.295
21:45:07|2.295
21:45:08|2.295
21:45:09|2.295
21:45:10|2.295
21:45:10|2.295
21:45:12|2.2949
21:45:13|2.2949
21:45:14|2.2949
21:45:15|2.2949
21:45:16|2.2948
21:45:17|2.2948
21:45:18|2.2948
21:45:18|2.2948
21:45:19|2.2948
21:45:21|2.2948
21:45:22|2.2929
21:45:23|2.2929
21:45:24|2.2929
21:45:24|2.2929
21:45:26|2.2929
21:45:27|2.2929
21:45:29|2.2929
21:45:30|2.2929
21:45:31|2.2929
21:45:31|2.2929
21:45:32|2.2929
21:45:33|2.2929
21:45:35|2.2929
21:45:35|2.2929
21:45:36|2.2931
21:45:37|2.2931
21:45:38|2.2931
21:45:39|2.2931
21:45:40|2.2931
21:45:41|2.2931
21:45:42|2.2931
21:45:44|2.2931
21:45:44|2.2931
21:45:46|2.2931
21:45:46|2.2931
21:45:49|2.2931
21:45:50|2.2931
21:45:51|2.2931
21:45:53|2.2931
21:45:53|2.2931
21:45:55|2.2931
21:45:56|2.2931
21:45:57|2.2933
21:45:58|2.2933
21:45:59|2.2933
21:46:01|2.2933
21:46:02|2.2933
21:46:02|2.2933
21:46:03|2.2933
21:46:05|2.2933
21:46:06|2.2933
21:46:06|2.2933
21:46:07|2.2933
21:46:08|2.2933
21:46:09|2.2933
21:46:11|2.2933
21:46:11|2.2976
21:46:12|2.2976
21:46:13|2.2976
21:46:16|2.2976
21:46:16|2.2976
21:46:17|2.2976
21:46:18|2.2915
21:46:19|2.2915
21:46:20|2.29
21:46:21|2.29
21:46:22|2.29
21:46:23|2.29
21:46:24|2.29
21:46:25|2.2925
21:46:26|2.2925
21:46:27|2.2923
21:46:28|2.2923
21:46:29|2.2923
21:46:30|2.2923
21:46:31|2.2874
21:46:32|2.2901
21:46:33|2.2901
21:46:34|2.2901
21:46:35|2.2901
21:46:36|2.2901
21:46:37|2.2901
21:46:38|2.2901
21:46:39|2.2893
21:46:40|2.2893
21:46:41|2.2893
21:46:42|2.2889
21:46:43|2.2889
21:46:44|2.2889
21:46:45|2.2916
21:46:46|2.2916
21:46:47|2.2916
21:46:49|2.2912
21:46:51|2.2912
21:46:53|2.2841
21:46:53|2.2842
21:46:56|2.2842
21:46:57|2.2842
21:46:58|2.2842
21:46:59|2.2889
21:47:00|2.2889
21:47:01|2.2889
21:47:02|2.2889
21:47:04|2.285
21:47:05|2.285
21:47:06|2.285
21:47:07|2.285
21:47:08|2.285
21:47:09|2.285
21:47:09|2.2873
21:47:11|2.2873
21:47:12|2.2873
21:47:13|2.2873
21:47:13|2.2873
21:47:15|2.2873
21:47:15|2.2873
21:47:16|2.2873
21:47:17|2.2873
21:47:19|2.2873
21:47:20|2.2873
21:47:21|2.2873
21:47:21|2.2873
21:47:22|2.2873
21:47:24|2.2873
21:47:25|2.2855
21:47:25|2.2855
21:47:27|2.2855
21:47:28|2.2855
21:47:29|2.2855
21:47:30|2.2855
21:47:31|2.2855
21:47:32|2.2855
21:47:33|2.2855
21:47:34|2.2855
21:47:35|2.2855
21:47:36|2.2855
21:47:37|2.2855
21:47:38|2.2855
21:47:38|2.2855
21:47:39|2.2873
21:47:40|2.2873
21:47:42|2.2873
21:47:42|2.2873
21:47:44|2.2873
21:47:45|2.2873
21:47:46|2.2873
21:47:47|2.2873
21:47:48|2.2873
21:47:49|2.2873
21:47:51|2.2873
21:47:53|2.2873
21:47:54|2.2873
21:47:56|2.2873
21:47:57|2.2873
21:47:58|2.2873
21:47:59|2.2873
21:48:00|2.2873
21:48:02|2.2873
21:48:03|2.2873
21:48:05|2.2873
21:48:05|2.2873
21:48:06|2.2873
21:48:07|2.2873
21:48:08|2.2873
21:48:09|2.2873
21:48:11|2.2873
21:48:12|2.2873
21:48:13|2.2873
21:48:14|2.29
21:48:15|2.2874
21:48:16|2.2874
21:48:17|2.2874
21:48:18|2.2874
21:48:19|2.2874
21:48:20|2.2874
21:48:21|2.2874
21:48:22|2.2874
21:48:23|2.2874
21:48:24|2.2874
21:48:25|2.2874
21:48:26|2.2874
21:48:27|2.2874
21:48:28|2.2874
21:48:29|2.2874
21:48:30|2.292
21:48:31|2.292
21:48:32|2.292
21:48:33|2.292
21:48:34|2.292
21:48:35|2.292
21:48:36|2.292
21:48:37|2.292
21:48:38|2.292
21:48:39|2.292
21:48:40|2.292
21:48:41|2.2874
21:48:42|2.2874
21:48:43|2.2874
21:48:44|2.2918
21:48:46|2.2918
21:48:46|2.2873
21:48:47|2.2918
21:48:48|2.2918
21:48:49|2.2918
21:48:52|2.2918
21:48:54|2.2918
21:48:55|2.2918
21:48:55|2.2918
21:48:57|2.2918
21:48:58|2.2918
21:48:59|2.2918
21:49:00|2.2918
21:49:01|2.2918
21:49:02|2.2918
21:49:03|2.2918
21:49:05|2.2918
21:49:06|2.2947
21:49:06|2.2947
21:49:08|2.2947
21:49:09|2.2947
21:49:09|2.2947
21:49:11|2.2947
21:49:12|2.2947
21:49:12|2.2947
21:49:14|2.2947
21:49:15|2.2947
21:49:16|2.2947
21:49:17|2.2947
21:49:18|2.2947
21:49:19|2.2947
21:49:21|2.2947
21:49:21|2.2947
21:49:22|2.2947
21:49:23|2.2947
21:49:25|2.2947
21:49:25|2.2947
21:49:26|2.2947
21:49:28|2.2947
21:49:29|2.2947
21:49:30|2.2947
21:49:30|2.2947
21:49:31|2.2947
21:49:32|2.2947
21:49:33|2.2947
21:49:34|2.2947
21:49:35|2.2947
21:49:36|2.2947
21:49:37|2.2947
21:49:39|2.2947
21:49:40|2.2947
21:49:41|2.2947
21:49:42|2.2947
21:49:42|2.2947
21:49:43|2.2947
21:49:44|2.2947
21:49:45|2.2948
21:49:46|2.2948
21:49:47|2.2948
21:49:48|2.2919
21:49:49|2.2919
21:49:50|2.292
21:49:53|2.292
21:49:54|2.292
21:49:55|2.292
21:49:56|2.292
21:49:57|2.292
21:49:58|2.292
21:49:59|2.292
21:50:00|2.292
21:50:01|2.292
21:50:02|2.292
21:50:03|2.292
21:50:05|2.292
21:50:06|2.292
21:50:07|2.292
21:50:08|2.292
21:50:08|2.292
21:50:10|2.292
21:50:11|2.292
21:50:11|2.292
21:50:13|2.292
21:50:13|2.292
21:50:15|2.292
21:50:16|2.292
21:50:17|2.292
21:50:17|2.2967
21:50:18|2.2967
21:50:21|2.2967
21:50:22|2.2967
21:50:22|2.2967
21:50:23|2.2967
21:50:25|2.2967
21:50:27|2.2967
21:50:27|2.2918
21:50:28|2.2918
21:50:29|2.2918
21:50:30|2.2918
21:50:31|2.2918
21:50:32|2.2918
21:50:33|2.2918
21:50:34|2.2918
21:50:35|2.2918
21:50:37|2.2918
21:50:37|2.2918
21:50:38|2.2918
21:50:39|2.2918
21:50:40|2.2918
21:50:41|2.2918
21:50:42|2.2918
21:50:43|2.2918
21:50:44|2.2918
21:50:45|2.2941
21:50:46|2.2941
21:50:47|2.2941
21:50:48|2.2941
21:50:49|2.2941
21:50:50|2.2941
21:50:51|2.2941
21:50:52|2.2941
21:50:54|2.2941
21:50:55|2.2941
21:50:56|2.2941
21:50:57|2.2941
21:50:58|2.2941
21:51:00|2.2941
21:51:01|2.2941
21:51:02|2.2941
21:51:03|2.2941
21:51:04|2.2941
21:51:05|2.2941
21:51:06|2.2941
21:51:07|2.2941
21:51:08|2.2941
21:51:09|2.2941
21:51:10|2.2941
21:51:11|2.2941
21:51:12|2.2941
21:51:13|2.2941
21:51:14|2.2941
21:51:15|2.2941
21:51:16|2.2918
21:51:17|2.2941
21:51:18|2.2941
21:51:19|2.2941
21:51:20|2.2941
21:51:21|2.2941
21:51:22|2.2941
21:51:23|2.2941
21:51:24|2.2941
21:51:25|2.294
21:51:26|2.294
21:51:27|2.294
21:51:28|2.294
21:51:29|2.294
21:51:30|2.294
21:51:31|2.294
21:51:32|2.294
21:51:33|2.294
21:51:34|2.294
21:51:35|2.294
21:51:36|2.294
21:51:38|2.294
21:51:38|2.2918
21:51:39|2.2918
21:51:41|2.2918
21:51:42|2.2918
21:51:43|2.2918
21:51:44|2.2918
21:51:45|2.2918
21:51:46|2.2918
21:51:47|2.2957
21:51:48|2.2957
21:51:49|2.2957
21:51:50|2.2957
21:51:51|2.2957
21:51:52|2.2957
21:51:53|2.2957
21:51:55|2.2957
21:51:57|2.2957
21:51:59|2.2957
21:51:59|2.2957
21:52:00|2.2957
21:52:01|2.2957
21:52:03|2.2957
21:52:04|2.2957
21:52:04|2.2957
21:52:05|2.2957
21:52:06|2.2957
21:52:07|2.2957
21:52:08|2.2957
21:52:09|2.2957
21:52:10|2.2957
21:52:11|2.2957
21:52:12|2.2957
21:52:13|2.2957
21:52:14|2.2957
21:52:16|2.2957
21:52:16|2.2941
21:52:17|2.2941
21:52:19|2.2941
21:52:19|2.2941
21:52:21|2.2941
21:52:22|2.2941
21:52:23|2.2941
21:52:24|2.2941
21:52:25|2.2941
21:52:26|2.2967
21:52:27|2.2968
21:52:28|2.2968
21:52:29|2.2968
21:52:30|2.2968
21:52:31|2.2968
21:52:32|2.2968
21:52:33|2.2968
21:52:34|2.2968
21:52:35|2.2968
21:52:36|2.2968
21:52:37|2.2968
21:52:38|2.2968
21:52:39|2.2968
21:52:40|2.2968
21:52:41|2.2968
21:52:42|2.2963
21:52:43|2.2963
21:52:44|2.2963
21:52:45|2.2963
21:52:46|2.2954
21:52:47|2.2954
21:52:48|2.2954
21:52:49|2.2954
21:52:50|2.2954
21:52:51|2.2954
21:52:52|2.2954
21:52:53|2.2954
21:52:54|2.2954
21:52:56|2.2954
21:52:58|2.2954
21:53:00|2.2954
21:53:00|2.2954
21:53:01|2.2954
21:53:02|2.2954
21:53:03|2.2954
21:53:04|2.2954
21:53:05|2.2954
21:53:06|2.2954
21:53:07|2.2954
21:53:08|2.2954
21:53:09|2.2954
21:53:11|2.2954
21:53:12|2.2954
21:53:13|2.2954
21:53:14|2.2953
21:53:15|2.2953
21:53:16|2.2953
21:53:17|2.2953
21:53:18|2.2953
21:53:19|2.2953
21:53:20|2.2953
21:53:21|2.2953
21:53:22|2.2953
21:53:23|2.2953
21:53:24|2.2885
21:53:25|2.2885
21:53:26|2.2885
21:53:27|2.2885
21:53:28|2.2885
21:53:29|2.2885
21:53:30|2.2885
21:53:31|2.293
21:53:32|2.293
21:53:33|2.293
21:53:34|2.293
21:53:35|2.293
21:53:36|2.293
21:53:37|2.293
21:53:38|2.2962
21:53:39|2.2962
21:53:40|2.293
21:53:41|2.293
21:53:42|2.293
21:53:43|2.293
21:53:44|2.293
21:53:45|2.293
21:53:46|2.293
21:53:47|2.293
21:53:48|2.293
21:53:49|2.2873
21:53:50|2.2873
21:53:51|2.2873
21:53:52|2.2873
21:53:53|2.2873
21:53:54|2.2873
21:53:55|2.2873
21:53:57|2.2929
21:53:59|2.2929
21:54:00|2.2929
21:54:01|2.2929
21:54:02|2.2929
21:54:03|2.2929
21:54:04|2.2929
21:54:04|2.2929
21:54:05|2.2929
21:54:07|2.2929
21:54:07|2.2929
21:54:09|2.2929
21:54:09|2.2929
21:54:11|2.2929
21:54:11|2.2929
21:54:12|2.2929
21:54:13|2.2929
21:54:15|2.2929
21:54:16|2.2929
21:54:16|2.2968
21:54:17|2.2968
21:54:18|2.2968
21:54:19|2.2968
21:54:21|2.2968
21:54:21|2.2968
21:54:22|2.2968
21:54:24|2.2968
21:54:24|2.2968
21:54:26|2.2968
21:54:26|2.2968
21:54:27|2.2968
21:54:28|2.2968
21:54:29|2.2968
21:54:30|2.2968
21:54:32|2.2968
21:54:32|2.2968
21:54:33|2.2968
21:54:35|2.2968
21:54:35|2.2931
21:54:36|2.2931
21:54:37|2.2931
21:54:38|2.2931
21:54:40|2.2931
21:54:40|2.2932
21:54:42|2.2932
21:54:42|2.2932
21:54:43|2.2932
21:54:44|2.2932
21:54:45|2.2932
21:54:46|2.2932
21:54:48|2.2932
21:54:48|2.2932
21:54:49|2.2932
21:54:50|2.2932
21:54:51|2.2931
21:54:52|2.2931
21:54:53|2.2931
21:54:55|2.2931
21:54:55|2.2931
21:54:56|2.2931
21:54:59|2.2931
21:55:00|2.2931
21:55:01|2.2901
21:55:01|2.2901
21:55:02|2.2901
21:55:04|2.2901
21:55:04|2.2901
21:55:05|2.2901
21:55:06|2.2901
21:55:07|2.2901
21:55:08|2.2901
21:55:09|2.2901
21:55:10|2.2901
21:55:12|2.2901
21:55:12|2.2901
21:55:13|2.2901
21:55:15|2.2901
21:55:15|2.2901
21:55:16|2.2905
21:55:17|2.2956
21:55:18|2.2956
21:55:20|2.2956
21:55:20|2.2956
21:55:21|2.2956
21:55:22|2.2956
21:55:24|2.2956
21:55:25|2.2956
21:55:26|2.2956
21:55:27|2.2956
21:55:28|2.2956
21:55:29|2.2956
21:55:30|2.2956
21:55:31|2.2956
21:55:32|2.2956
21:55:33|2.2956
21:55:34|2.2956
21:55:35|2.2956
21:55:36|2.2956
21:55:37|2.2956
21:55:38|2.2956
21:55:39|2.2956
21:55:40|2.2956
21:55:41|2.2956
21:55:42|2.2956
21:55:43|2.2956
21:55:44|2.2956
21:55:45|2.2956
21:55:46|2.2956
21:55:47|2.2956
21:55:48|2.2956
21:55:49|2.2961
21:55:50|2.2961
21:55:51|2.2961
21:55:52|2.2961
21:55:53|2.2961
21:55:54|2.2955
21:55:55|2.2955
21:55:56|2.2955
21:55:57|2.2955
21:55:59|2.2955
21:56:00|2.2933
21:56:02|2.2933
21:56:03|2.2933
21:56:04|2.2933
21:56:05|2.2933
21:56:06|2.2933
21:56:07|2.2933
21:56:09|2.2933
21:56:09|2.2933
21:56:10|2.2933
21:56:11|2.2933
21:56:12|2.2933
21:56:14|2.2933
21:56:15|2.2933
21:56:16|2.2933
21:56:17|2.2933
21:56:18|2.2933
21:56:19|2.2933
21:56:20|2.2933
21:56:21|2.2933
21:56:22|2.2933
21:56:23|2.2933
21:56:24|2.2933
21:56:25|2.2933
21:56:26|2.2933
21:56:27|2.2899
21:56:28|2.2899
21:56:29|2.2899
21:56:30|2.2899
21:56:31|2.2899
21:56:32|2.2899
21:56:33|2.2899
21:56:34|2.2899
21:56:35|2.2899
21:56:36|2.2899
21:56:37|2.292
21:56:38|2.292
21:56:39|2.292
21:56:41|2.292
21:56:42|2.292
21:56:43|2.292
21:56:44|2.292
21:56:45|2.292
21:56:46|2.292
21:56:47|2.292
21:56:48|2.292
21:56:49|2.2897
21:56:50|2.2897
21:56:50|2.2897
21:56:52|2.2897
21:56:52|2.2897
21:56:54|2.2897
21:56:55|2.2897
21:56:56|2.2897
21:56:57|2.2897
21:56:58|2.2897
21:56:59|2.2897
21:57:01|2.2897
21:57:03|2.2897
21:57:04|2.2897
21:57:04|2.2897
21:57:05|2.2897
21:57:07|2.2897
21:57:08|2.2897
21:57:09|2.2897
21:57:10|2.2897
21:57:12|2.2897
21:57:13|2.2897
21:57:14|2.2897
21:57:15|2.2897
21:57:16|2.2897
21:57:17|2.2897
21:57:18|2.2897
21:57:19|2.2897
21:57:20|2.2897
21:57:21|2.2897
21:57:22|2.2897
21:57:23|2.2897
21:57:24|2.2897
21:57:25|2.2897
21:57:26|2.2897
21:57:27|2.2897
21:57:27|2.2897
21:57:29|2.2897
21:57:30|2.289
21:57:31|2.289
21:57:31|2.289
21:57:33|2.289
21:57:34|2.289
21:57:35|2.2889
21:57:35|2.2887
21:57:37|2.2887
21:57:38|2.2887
21:57:38|2.2887
21:57:40|2.2885
21:57:41|2.2885
21:57:42|2.2885
21:57:44|2.2851
21:57:45|2.2851
21:57:46|2.2851
21:57:47|2.2851
21:57:48|2.2851
21:57:49|2.2879
21:57:49|2.2879
21:57:51|2.2879
21:57:51|2.2879
21:57:53|2.2879
21:57:54|2.2879
21:57:55|2.2879
21:57:56|2.2879
21:57:57|2.2879
21:57:57|2.2879
21:57:59|2.2879
21:58:01|2.2879
21:58:03|2.2879
21:58:05|2.2879
21:58:06|2.2879
21:58:07|2.2858
21:58:08|2.2858
21:58:09|2.2858
21:58:10|2.2858
21:58:11|2.2873
21:58:12|2.2873
21:58:13|2.2873
21:58:14|2.2873
21:58:15|2.2873
21:58:16|2.2873
21:58:17|2.2873
21:58:18|2.2873
21:58:19|2.2851
21:58:20|2.2851
21:58:21|2.2862
21:58:22|2.2862
21:58:23|2.2862
21:58:24|2.2862
21:58:25|2.2862
21:58:26|2.2862
21:58:27|2.2848
21:58:28|2.2838
21:58:29|2.2837
21:58:30|2.2858
21:58:31|2.2854
21:58:32|2.2854
21:58:33|2.2854
21:58:34|2.2854
21:58:35|2.2854
21:58:36|2.2854
21:58:37|2.2854
21:58:38|2.2835
21:58:39|2.2835
21:58:40|2.282
21:58:41|2.281
21:58:42|2.281
21:58:43|2.281
21:58:44|2.281
21:58:45|2.281
21:58:46|2.281
21:58:47|2.281
21:58:48|2.281
21:58:49|2.281
21:58:50|2.281
21:58:51|2.279
21:58:52|2.279
21:58:53|2.279
21:58:54|2.2787
21:58:55|2.2835
21:58:56|2.2835
21:58:57|2.2835
21:58:58|2.2835
21:58:59|2.2835
21:59:00|2.2808
21:59:02|2.2808
21:59:03|2.2808
21:59:04|2.2808
21:59:05|2.2808
21:59:06|2.2838
21:59:07|2.2845
21:59:08|2.2841
21:59:09|2.2841
21:59:09|2.2841
21:59:11|2.2846
21:59:12|2.2846
21:59:13|2.2846
21:59:14|2.2846
21:59:15|2.2798
21:59:16|2.2847
21:59:17|2.2847
21:59:18|2.2847
21:59:19|2.2847
21:59:20|2.2847
21:59:21|2.2847
21:59:22|2.2847
21:59:24|2.2847
21:59:24|2.2846
21:59:25|2.2846
21:59:26|2.2846
21:59:28|2.2846
21:59:29|2.2846
21:59:30|2.2846
21:59:30|2.2846
21:59:32|2.2846
21:59:32|2.2782
21:59:33|2.2782
21:59:34|2.2782
21:59:36|2.2782
21:59:37|2.2819
21:59:37|2.2815
21:59:39|2.2815
21:59:40|2.2815
21:59:41|2.2815
21:59:43|2.284
21:59:44|2.284
21:59:44|2.284
21:59:45|2.284
21:59:46|2.284
21:59:47|2.284
21:59:48|2.284
21:59:49|2.284
21:59:51|2.284
21:59:51|2.284
21:59:53|2.284
21:59:54|2.284
21:59:55|2.284
21:59:56|2.284
21:59:56|2.284
21:59:57|2.284
21:59:59|2.284
22:00:00|2.284
22:00:00|2.284
22:00:02|2.284
22:00:04|2.284
22:00:05|2.284
22:00:07|2.284
22:00:07|2.284
22:00:08|2.284
22:00:11|2.284
22:00:11|2.284
22:00:12|2.284
22:00:13|2.284
22:00:14|2.2839
22:00:15|2.2839
22:00:16|2.2838
22:00:19|2.2838
22:00:19|2.2838
22:00:20|2.2838
22:00:21|2.2838
22:00:23|2.2838
22:00:24|2.2838
22:00:24|2.2838
22:00:25|2.2837
22:00:26|2.279
22:00:27|2.279
22:00:28|2.279
22:00:29|2.279
22:00:30|2.279
22:00:31|2.279
22:00:32|2.2786
22:00:33|2.2786
22:00:34|2.2786
22:00:35|2.2786
22:00:36|2.2786
22:00:37|2.2786
22:00:38|2.2786
22:00:39|2.2786
22:00:40|2.2786
22:00:41|2.2786
22:00:42|2.2801
22:00:43|2.2801
22:00:44|2.2801
22:00:45|2.2801
22:00:46|2.28
22:00:47|2.28
22:00:48|2.28
22:00:49|2.2801
22:00:50|2.2801
22:00:51|2.28
22:00:52|2.28
22:00:53|2.28
22:00:54|2.28
22:00:55|2.28
22:00:56|2.28
22:00:57|2.28
22:00:58|2.28
22:00:59|2.28
22:01:00|2.28
22:01:01|2.28
22:01:03|2.28
22:01:05|2.2803
22:01:06|2.2803
22:01:06|2.2803
22:01:08|2.2803
22:01:09|2.2803
22:01:10|2.2803
22:01:11|2.2803
22:01:12|2.28
22:01:13|2.28
22:01:14|2.28
22:01:15|2.2839
22:01:16|2.2839
22:01:17|2.2839
22:01:18|2.2839
22:01:19|2.2839
22:01:20|2.2839
22:01:21|2.2839
22:01:22|2.2839
22:01:23|2.2839
22:01:24|2.2839
22:01:25|2.2839
22:01:26|2.2839
22:01:28|2.2839
22:01:29|2.2839
22:01:29|2.2839
22:01:30|2.2839
22:01:32|2.2839
22:01:33|2.2801
22:01:34|2.2801
22:01:35|2.2801
22:01:36|2.2801
22:01:37|2.2801
22:01:37|2.2801
22:01:39|2.2801
22:01:40|2.2801
22:01:41|2.2801
22:01:41|2.2801
22:01:43|2.2801
22:01:43|2.2801
22:01:45|2.2801
22:01:45|2.2861
22:01:47|2.2861
22:01:47|2.2861
22:01:49|2.2861
22:01:50|2.2861
22:01:51|2.2861
22:01:52|2.2861
22:01:53|2.2861
22:01:54|2.2861
22:01:55|2.2861
22:01:56|2.2861
22:01:57|2.2861
22:01:58|2.2861
22:01:59|2.2861
22:01:59|2.2861
22:02:01|2.2861
22:02:02|2.2861
22:02:04|2.2861
22:02:06|2.2861
22:02:07|2.2861
22:02:09|2.2861
22:02:10|2.2861
22:02:11|2.2861
22:02:12|2.2861
22:02:13|2.2861
22:02:14|2.2861
22:02:14|2.2821
22:02:17|2.2821
22:02:18|2.286
22:02:18|2.286
22:02:19|2.286
22:02:21|2.286
22:02:22|2.2829
22:02:23|2.2829
22:02:23|2.2829
22:02:24|2.286
22:02:25|2.286
22:02:27|2.286
22:02:27|2.286
22:02:28|2.286
22:02:29|2.286
22:02:31|2.286
22:02:31|2.286
22:02:34|2.286
22:02:34|2.286
22:02:35|2.286
22:02:36|2.286
22:02:37|2.286
22:02:38|2.286
22:02:39|2.286
22:02:40|2.286
22:02:41|2.286
22:02:43|2.286
22:02:43|2.2859
22:02:44|2.2859
22:02:45|2.2859
22:02:46|2.2859
22:02:48|2.2859
22:02:48|2.2859
22:02:49|2.2859
22:02:50|2.2859
22:02:51|2.2859
22:02:52|2.2859
22:02:53|2.2859
22:02:54|2.2859
22:02:56|2.2859
22:02:57|2.2859
22:02:58|2.2836
22:02:59|2.2859
22:03:00|2.2859
22:03:01|2.2859
22:03:02|2.2859
22:03:03|2.2859
22:03:04|2.2836
22:03:06|2.2836
22:03:07|2.2836
22:03:08|2.2836
22:03:09|2.2836
22:03:10|2.2836
22:03:11|2.2859
22:03:12|2.2859
22:03:13|2.2859
22:03:15|2.2859
22:03:16|2.2859
22:03:16|2.2859
22:03:17|2.2859
22:03:18|2.2859
22:03:20|2.2859
22:03:21|2.2859
22:03:22|2.2859
22:03:23|2.2843
22:03:24|2.2834
22:03:25|2.2834
22:03:26|2.2858
22:03:27|2.2858
22:03:28|2.2858
22:03:30|2.2859
22:03:31|2.2859
22:03:31|2.2859
22:03:33|2.2859
22:03:33|2.2814
22:03:35|2.2813
22:03:36|2.2813
22:03:37|2.2813
22:03:37|2.2813
22:03:39|2.2813
22:03:40|2.2814
22:03:40|2.2814
22:03:42|2.2858
22:03:43|2.2858
22:03:44|2.2858
22:03:45|2.2858
22:03:46|2.2858
22:03:47|2.2858
22:03:47|2.2858
22:03:49|2.2858
22:03:50|2.2858
22:03:50|2.2809
22:03:52|2.2809
22:03:53|2.2809
22:03:53|2.2809
22:03:55|2.2809
22:03:56|2.2809
22:03:57|2.2809
22:03:57|2.2809
22:03:59|2.2809
22:04:00|2.2809
22:04:01|2.2809
22:04:02|2.2809
22:04:03|2.2809
22:04:04|2.2809
22:04:04|2.2809
22:04:06|2.2809
22:04:08|2.2809
22:04:10|2.2809
22:04:11|2.2809
22:04:11|2.2809
22:04:12|2.2809
22:04:13|2.2808
22:04:14|2.2807
22:04:16|2.2807
22:04:17|2.2807
22:04:18|2.2807
22:04:18|2.2808
22:04:20|2.2808
22:04:20|2.2808
22:04:22|2.2808
22:04:22|2.2808
22:04:23|2.2808
22:04:24|2.2808
22:04:25|2.2808
22:04:26|2.2808
22:04:27|2.2808
22:04:28|2.2808
22:04:29|2.2808
22:04:30|2.2808
22:04:31|2.2808
22:04:32|2.2808
22:04:33|2.2808
22:04:35|2.2808
22:04:35|2.2808
22:04:36|2.2808
22:04:38|2.2808
22:04:38|2.2808
22:04:39|2.2808
22:04:40|2.2844
22:04:41|2.2844
22:04:42|2.2844
22:04:43|2.2844
22:04:44|2.2844
22:04:45|2.2844
22:04:46|2.2844
22:04:47|2.2844
22:04:48|2.2844
22:04:49|2.2844
22:04:50|2.2844
22:04:51|2.2844
22:04:52|2.2844
22:04:53|2.2844
22:04:54|2.2807
22:04:55|2.2859
22:04:56|2.2859
22:04:57|2.2859
22:04:58|2.2859
22:04:59|2.2859
22:05:00|2.2859
22:05:01|2.2859
22:05:02|2.2859
22:05:03|2.2859
22:05:04|2.2859
22:05:05|2.2859
22:05:07|2.2859
22:05:09|2.2896
22:05:11|2.2859
22:05:12|2.2859
22:05:13|2.2851
22:05:13|2.2851
22:05:16|2.2851
22:05:16|2.2851
22:05:17|2.2851
22:05:18|2.2851
22:05:19|2.2851
22:05:21|2.2858
22:05:22|2.2858
22:05:23|2.2858
22:05:24|2.2858
22:05:25|2.2858
22:05:26|2.2858
22:05:27|2.2858
22:05:28|2.2858
22:05:29|2.2851
22:05:30|2.2857
22:05:31|2.2858
22:05:32|2.2858
22:05:33|2.2858
22:05:34|2.2858
22:05:35|2.2858
22:05:36|2.2858
22:05:37|2.2858
22:05:38|2.2858
22:05:39|2.2841
22:05:40|2.2841
22:05:41|2.2841
22:05:42|2.2841
22:05:43|2.2824
22:05:44|2.2824
22:05:45|2.2824
22:05:46|2.2824
22:05:47|2.2824
22:05:48|2.2824
22:05:49|2.2824
22:05:50|2.2824
22:05:51|2.2824
22:05:52|2.2824
22:05:53|2.2824
22:05:54|2.2824
22:05:55|2.2824
22:05:56|2.2824
22:05:57|2.2824
22:05:58|2.2824
22:05:59|2.2898
22:06:00|2.2898
22:06:01|2.2898
22:06:02|2.2898
22:06:03|2.2898
22:06:04|2.2898
22:06:05|2.2898
22:06:06|2.2898
22:06:07|2.2898
22:06:09|2.2898
22:06:10|2.2898
22:06:11|2.2898
22:06:13|2.29
22:06:14|2.29
22:06:14|2.29
22:06:15|2.29
22:06:16|2.29
22:06:18|2.29
22:06:19|2.29
22:06:21|2.2873
22:06:21|2.2873
22:06:22|2.2873
22:06:23|2.2903
22:06:25|2.2903
22:06:25|2.2903
22:06:26|2.2903
22:06:27|2.2903
22:06:28|2.2903
22:06:29|2.2903
22:06:31|2.2903
22:06:31|2.2903
22:06:32|2.2903
22:06:33|2.2859
22:06:34|2.2859
22:06:35|2.2859
22:06:36|2.2859
22:06:37|2.2859
22:06:38|2.2859
22:06:39|2.2859
22:06:40|2.2859
22:06:42|2.2859
22:06:42|2.2859
22:06:43|2.2854
22:06:44|2.2854
22:06:45|2.2854
22:06:46|2.2854
22:06:47|2.2914
22:06:48|2.2914
22:06:49|2.2914
22:06:50|2.2914
22:06:51|2.2914
22:06:52|2.2914
22:06:53|2.2854
22:06:54|2.2854
22:06:55|2.2885
22:06:56|2.2885
22:06:57|2.2885
22:06:58|2.2885
22:06:59|2.2885
22:07:00|2.2885
22:07:01|2.2885
22:07:02|2.2885
22:07:03|2.2885
22:07:04|2.2885
22:07:05|2.2885
22:07:06|2.2885
22:07:07|2.2885
22:07:09|2.2868
22:07:11|2.2868
22:07:12|2.2868
22:07:14|2.2914
22:07:15|2.2914
22:07:16|2.2914
22:07:17|2.2914
22:07:18|2.2914
22:07:19|2.2914
22:07:20|2.2914
22:07:21|2.2914
22:07:22|2.2914
22:07:23|2.2914
22:07:24|2.2889
22:07:25|2.2889
22:07:26|2.2889
22:07:27|2.2889
22:07:28|2.2889
22:07:29|2.2889
22:07:31|2.2889
22:07:31|2.2889
22:07:34|2.2889
22:07:34|2.2889
22:07:35|2.2943
22:07:36|2.2943
22:07:37|2.2943
22:07:38|2.2943
22:07:39|2.2943
22:07:40|2.2943
22:07:41|2.292
22:07:42|2.292
22:07:43|2.2899
22:07:44|2.2919
22:07:45|2.2919
22:07:46|2.2877
22:07:47|2.2877
22:07:48|2.2876
22:07:49|2.2876
22:07:50|2.2938
22:07:51|2.2866
22:07:52|2.293
22:07:53|2.2919
22:07:54|2.2919
22:07:55|2.2889
22:07:56|2.2889
22:07:57|2.2889
22:07:58|2.2889
22:07:59|2.2828
22:08:00|2.2828
22:08:01|2.2828
22:08:02|2.2828
22:08:03|2.2828
22:08:04|2.2828
22:08:05|2.2828
22:08:06|2.2828
22:08:07|2.2828
22:08:08|2.286
22:08:10|2.2808
22:08:11|2.2808
22:08:12|2.2808
22:08:14|2.2808
22:08:15|2.2808
22:08:17|2.2786
22:08:18|2.28
22:08:19|2.28
22:08:20|2.2808
22:08:20|2.2808
22:08:21|2.2808
22:08:23|2.2808
22:08:23|2.2769
22:08:24|2.2762
22:08:25|2.2762
22:08:27|2.279
22:08:27|2.279
22:08:28|2.2701
22:08:30|2.2751
22:08:30|2.2714
22:08:31|2.2714
22:08:32|2.2714
22:08:33|2.2799
22:08:34|2.2704
22:08:35|2.2704
22:08:37|2.2704
22:08:37|2.2704
22:08:39|2.2704
22:08:39|2.279
22:08:41|2.2704
22:08:42|2.2704
22:08:43|2.2704
22:08:43|2.2704
22:08:44|2.2704
22:08:46|2.2704
22:08:47|2.2704
22:08:47|2.2704
22:08:48|2.2704
22:08:49|2.2704
22:08:51|2.2704
22:08:51|2.2704
22:08:52|2.2704
22:08:53|2.2704
22:08:54|2.2704
22:08:56|2.2704
22:08:56|2.2704
22:08:58|2.2704
22:08:59|2.2704
22:08:59|2.2704
22:09:01|2.2704
22:09:02|2.2706
22:09:02|2.27
22:09:03|2.27
22:09:04|2.27
22:09:06|2.27
22:09:06|2.2704
22:09:07|2.2704
22:09:08|2.2704
22:09:09|2.2704
22:09:12|2.2704
22:09:12|2.2704
22:09:14|2.2704
22:09:15|2.2704
22:09:16|2.2704
22:09:18|2.2704
22:09:20|2.2704
22:09:22|2.2704
22:09:22|2.2704
22:09:23|2.2704
22:09:25|2.2704
22:09:25|2.2704
22:09:26|2.2705
22:09:27|2.2705
22:09:28|2.2749
22:09:29|2.2749
22:09:30|2.2704
22:09:31|2.2704
22:09:32|2.2704
22:09:33|2.2704
22:09:34|2.2704
22:09:35|2.2704
22:09:36|2.2741
22:09:37|2.2741
22:09:38|2.2741
22:09:39|2.2741
22:09:40|2.2741
22:09:41|2.2621
22:09:42|2.2656
22:09:43|2.2663
22:09:44|2.2663
22:09:45|2.2658
22:09:46|2.2658
22:09:47|2.2664
22:09:48|2.2664
22:09:49|2.2664
22:09:50|2.2664
22:09:51|2.2664
22:09:52|2.2664
22:09:53|2.2611
22:09:54|2.2611
22:09:55|2.2662
22:09:56|2.2662
22:09:57|2.26
22:09:58|2.2589
22:09:59|2.2611
22:10:00|2.2611
22:10:01|2.2611
22:10:02|2.2611
22:10:03|2.2577
22:10:04|2.2606
22:10:05|2.2607
22:10:06|2.2607
22:10:07|2.2611
22:10:08|2.2611
22:10:09|2.2611
22:10:10|2.2611
22:10:12|2.2611
22:10:14|2.2611
22:10:15|2.2611
22:10:16|2.2611
22:10:17|2.2611
22:10:18|2.2611
22:10:19|2.2611
22:10:20|2.2611
22:10:21|2.2611
22:10:21|2.2611
22:10:22|2.2611
22:10:24|2.2557
22:10:25|2.2606
22:10:26|2.2606
22:10:27|2.2606
22:10:28|2.2606
22:10:29|2.2606
22:10:30|2.2606
22:10:31|2.2606
22:10:32|2.2606
22:10:33|2.2606
22:10:33|2.2606
22:10:35|2.2606
22:10:35|2.2606
22:10:37|2.2606
22:10:37|2.2606
22:10:39|2.2606
22:10:39|2.2606
22:10:40|2.2606
22:10:41|2.2606
22:10:43|2.2606
22:10:44|2.2606
22:10:45|2.2606
22:10:46|2.2606
22:10:47|2.2606
22:10:48|2.2606
22:10:49|2.2606
22:10:49|2.2606
22:10:50|2.2606
22:10:52|2.2606
22:10:52|2.2605
22:10:54|2.2605
22:10:54|2.2605
22:10:56|2.2605
22:10:57|2.2551
22:10:58|2.2551
22:11:00|2.2599
22:11:01|2.2599
22:11:02|2.2599
22:11:02|2.2599
22:11:03|2.2599
22:11:05|2.2599
22:11:05|2.2599
22:11:06|2.2599
22:11:07|2.2577
22:11:09|2.2577
22:11:10|2.2592
22:11:10|2.2592
22:11:12|2.2592
22:11:14|2.2592
22:11:15|2.2533
22:11:17|2.2561
22:11:17|2.2537
22:11:19|2.2534
22:11:20|2.253
22:11:21|2.253
22:11:22|2.253
22:11:23|2.253
22:11:24|2.253
22:11:25|2.253
22:11:26|2.253
22:11:27|2.253
22:11:28|2.2531
22:11:29|2.2531
22:11:30|2.2531
22:11:32|2.2531
22:11:32|2.2531
22:11:33|2.2553
22:11:34|2.2553
22:11:36|2.2553
22:11:36|2.2553
22:11:38|2.253
22:11:38|2.253
22:11:40|2.253
22:11:41|2.253
22:11:42|2.2553
22:11:42|2.2605
22:11:44|2.2635
22:11:45|2.2635
22:11:46|2.2635
22:11:47|2.2635
22:11:48|2.2635
22:11:49|2.2635
22:11:50|2.2635
22:11:50|2.2635
22:11:52|2.2635
22:11:53|2.2635
22:11:53|2.2635
22:11:55|2.2635
22:11:56|2.2635
22:11:57|2.2635
22:11:58|2.2635
22:11:58|2.2635
22:11:59|2.2635
22:12:00|2.2635
22:12:02|2.2635
22:12:03|2.2635
22:12:03|2.2635
22:12:04|2.2635
22:12:05|2.2635
22:12:07|2.2635
22:12:08|2.2635
22:12:09|2.2635
22:12:09|2.2635
22:12:11|2.2635
22:12:12|2.2635
22:12:13|2.2635
22:12:15|2.2613
22:12:17|2.2613
22:12:18|2.2613
22:12:19|2.2613
22:12:20|2.2613
22:12:21|2.2613
22:12:22|2.2613
22:12:23|2.2613
22:12:25|2.2613
22:12:26|2.2613
22:12:27|2.2613
22:12:28|2.2612
22:12:29|2.2612
22:12:30|2.2612
22:12:30|2.2587
22:12:32|2.2612
22:12:33|2.2612
22:12:34|2.2612
22:12:35|2.2612
22:12:36|2.2612
22:12:37|2.2612
22:12:38|2.2612
22:12:39|2.2612
22:12:40|2.2612
22:12:41|2.2605
22:12:42|2.2605
22:12:43|2.2605
22:12:45|2.2605
22:12:45|2.2605
22:12:47|2.2605
22:12:48|2.2558
22:12:48|2.2558
22:12:49|2.2558
22:12:50|2.2558
22:12:51|2.2553
22:12:52|2.2553
22:12:53|2.2553
22:12:55|2.2553
22:12:56|2.2553
22:12:57|2.2553
22:12:57|2.2553
22:12:58|2.2553
22:12:59|2.2553
22:13:00|2.2551
22:13:01|2.2551
22:13:02|2.2526
22:13:03|2.25
22:13:04|2.253
22:13:06|2.2542
22:13:07|2.2542
22:13:08|2.2542
22:13:09|2.2542
22:13:10|2.2501
22:13:11|2.2501
22:13:12|2.2501
22:13:13|2.2501
22:13:14|2.2501
22:13:15|2.2501
22:13:17|2.2524
22:13:18|2.2531
22:13:20|2.2592
22:13:20|2.2592
22:13:21|2.2538
22:13:23|2.2538
22:13:23|2.2538
22:13:24|2.2538
22:13:25|2.2538
22:13:26|2.2538
22:13:27|2.2538
22:13:28|2.2571
22:13:29|2.2571
22:13:30|2.2571
22:13:31|2.2571
22:13:33|2.2571
22:13:34|2.2571
22:13:34|2.2571
22:13:35|2.2571
22:13:36|2.2571
22:13:37|2.2688
22:13:38|2.2686
22:13:39|2.269
22:13:40|2.269
22:13:41|2.269
22:13:42|2.269
22:13:43|2.269
22:13:45|2.269
22:13:45|2.269
22:13:46|2.2658
22:13:47|2.2658
22:13:48|2.2659
22:13:49|2.2617
22:13:50|2.2617
22:13:51|2.2617
22:13:52|2.2665
22:13:54|2.2665
22:13:54|2.2665
22:13:56|2.2665
22:13:56|2.2665
22:13:57|2.2665
22:13:58|2.2665
22:13:59|2.2665
22:14:00|2.2665
22:14:01|2.2665
22:14:02|2.2614
22:14:03|2.2614
22:14:05|2.2614
22:14:06|2.2614
22:14:06|2.2565
22:14:07|2.2565
22:14:09|2.255
22:14:09|2.255
22:14:11|2.255
22:14:11|2.255
22:14:13|2.255
22:14:14|2.255
22:14:14|2.255
22:14:16|2.255
22:14:17|2.255
22:14:18|2.255
22:14:20|2.255
22:14:21|2.255
22:14:22|2.255
22:14:23|2.2565
22:14:24|2.2575
22:14:25|2.2575
22:14:26|2.2575
22:14:27|2.255
22:14:28|2.255
22:14:29|2.255
22:14:30|2.255
22:14:31|2.255
22:14:32|2.255
22:14:33|2.255
22:14:35|2.255
22:14:36|2.255
22:14:37|2.255
22:14:38|2.255
22:14:39|2.255
22:14:40|2.255
22:14:40|2.2574
22:14:42|2.2574
22:14:43|2.2574
22:14:43|2.2574
22:14:45|2.2574
22:14:46|2.2574
22:14:47|2.2574
22:14:47|2.2551
22:14:49|2.2551
22:14:50|2.2551
22:14:51|2.2551
22:14:52|2.2551
22:14:53|2.2551
22:14:54|2.2551
22:14:54|2.2551
22:14:56|2.2551
22:14:57|2.2551
22:14:58|2.2536
22:14:59|2.2551
22:15:00|2.2551
22:15:00|2.2551
22:15:02|2.2569
22:15:02|2.2569
22:15:04|2.2569
22:15:05|2.2569
22:15:06|2.2551
22:15:07|2.2551
22:15:08|2.2572
22:15:09|2.257
22:15:10|2.257
22:15:11|2.257
22:15:12|2.257
22:15:13|2.257
22:15:14|2.2579
22:15:15|2.2579
22:15:16|2.2579
22:15:18|2.2579
22:15:18|2.2579
22:15:20|2.2579
22:15:22|2.2579
22:15:23|2.2579
22:15:23|2.2579
22:15:24|2.2579
22:15:26|2.2579
22:15:27|2.2579
22:15:28|2.2579
22:15:29|2.2603
22:15:30|2.2603
22:15:31|2.2603
22:15:32|2.2603
22:15:33|2.2603
22:15:34|2.2603
22:15:35|2.2603
22:15:36|2.2603
22:15:37|2.2603
22:15:38|2.2603
22:15:39|2.2603
22:15:40|2.2603
22:15:40|2.2603
22:15:42|2.2603
22:15:43|2.2603
22:15:44|2.2603
22:15:45|2.2603
22:15:46|2.2603
22:15:47|2.2603
22:15:48|2.2603
22:15:49|2.2603
22:15:50|2.2603
22:15:50|2.2603
22:15:52|2.2603
22:15:53|2.2603
22:15:53|2.2603
22:15:54|2.2603
22:15:55|2.2603
22:15:57|2.2603
22:15:58|2.2603
22:15:59|2.2603
22:16:00|2.2603
22:16:01|2.2603
22:16:02|2.2603
22:16:03|2.2603
22:16:03|2.2603
22:16:05|2.2603
22:16:06|2.2603
22:16:06|2.2603
22:16:07|2.2585
22:16:09|2.2585
22:16:10|2.2585
22:16:10|2.2585
22:16:12|2.2585
22:16:13|2.2585
22:16:13|2.2585
22:16:15|2.2585
22:16:16|2.2585
22:16:17|2.2585
22:16:19|2.2585
22:16:19|2.2585
22:16:21|2.2585
22:16:22|2.2585
22:16:23|2.2536
22:16:24|2.2513
22:16:24|2.2507
22:16:25|2.2507
22:16:27|2.2572
22:16:28|2.2572
22:16:29|2.2572
22:16:30|2.2572
22:16:31|2.2572
22:16:32|2.2572
22:16:33|2.2558
22:16:33|2.25
22:16:34|2.25
22:16:36|2.25
22:16:37|2.25
22:16:38|2.25
22:16:39|2.25
22:16:40|2.25
22:16:40|2.2475
22:16:42|2.2475
22:16:43|2.2475
22:16:43|2.2475
22:16:45|2.2475
22:16:46|2.25
22:16:46|2.2475
22:16:48|2.2475
22:16:48|2.2475
22:16:49|2.2475
22:16:50|2.2468
22:16:52|2.2468
22:16:53|2.2468
22:16:53|2.2468
22:16:55|2.2465
22:16:55|2.2465
22:16:56|2.2465
22:16:57|2.2467
22:16:59|2.2465
22:16:59|2.2475
22:17:01|2.2475
22:17:01|2.2475
22:17:02|2.2445
22:17:03|2.2465
22:17:05|2.2465
22:17:05|2.2465
22:17:06|2.2465
22:17:07|2.242
22:17:08|2.242
22:17:09|2.242
22:17:10|2.242
22:17:11|2.2486
22:17:12|2.2486
22:17:13|2.242
22:17:14|2.242
22:17:16|2.242
22:17:17|2.242
22:17:18|2.242
22:17:20|2.2477
22:17:20|2.2421
22:17:23|2.2421
22:17:23|2.2421
22:17:25|2.2421
22:17:26|2.2421
22:17:28|2.2421
22:17:28|2.2421
22:17:29|2.2421
22:17:30|2.2421
22:17:31|2.2472
22:17:32|2.2472
22:17:33|2.2472
22:17:34|2.2472
22:17:35|2.2472
22:17:37|2.2472
22:17:38|2.2472
22:17:39|2.2472
22:17:40|2.2472
22:17:41|2.2472
22:17:43|2.2472
22:17:44|2.2472
22:17:45|2.2472
22:17:45|2.2413
22:17:46|2.2413
22:17:48|2.2413
22:17:49|2.2413
22:17:50|2.2413
22:17:51|2.2413
22:17:52|2.2413
22:17:52|2.2413
22:17:54|2.2413
22:17:55|2.2413
22:17:56|2.2413
22:17:57|2.2413
22:17:58|2.2419
22:17:59|2.2419
22:18:00|2.2419
22:18:01|2.2419
22:18:02|2.2419
22:18:03|2.2418
22:18:04|2.2418
22:18:05|2.2418
22:18:06|2.2462
22:18:07|2.2462
22:18:08|2.2462
22:18:09|2.2421
22:18:10|2.2421
22:18:11|2.2459
22:18:12|2.2459
22:18:13|2.2459
22:18:14|2.2459
22:18:15|2.2459
22:18:16|2.2459
22:18:17|2.2459
22:18:18|2.2459
22:18:19|2.2459
22:18:21|2.2459
22:18:22|2.2459
22:18:23|2.2459
22:18:25|2.2459
22:18:25|2.2459
22:18:26|2.2459
22:18:27|2.2459
22:18:29|2.2459
22:18:30|2.2459
22:18:32|2.2459
22:18:32|2.245
22:18:34|2.245
22:18:35|2.245
22:18:36|2.245
22:18:37|2.245
22:18:38|2.245
22:18:39|2.245
22:18:40|2.2414
22:18:41|2.2421
22:18:42|2.2421
22:18:43|2.2412
22:18:44|2.2412
22:18:45|2.2412
22:18:46|2.24
22:18:47|2.24
22:18:48|2.24
22:18:49|2.24
22:18:50|2.24
22:18:51|2.24
22:18:52|2.2412
22:18:53|2.2412
22:18:54|2.2412
22:18:55|2.2412
22:18:56|2.24
22:18:57|2.24
22:18:58|2.2401
22:18:59|2.2397
22:19:00|2.2397
22:19:01|2.2396
22:19:02|2.2396
22:19:03|2.2397
22:19:04|2.2397
22:19:05|2.2397
22:19:06|2.2397
22:19:07|2.2397
22:19:08|2.2396
22:19:09|2.2396
22:19:10|2.2396
22:19:11|2.2396
22:19:12|2.2378
22:19:13|2.2378
22:19:14|2.2378
22:19:15|2.2378
22:19:16|2.2378
22:19:17|2.2378
22:19:18|2.2376
22:19:19|2.2378
22:19:20|2.2378
22:19:22|2.2378
22:19:23|2.2396
22:19:24|2.2396
22:19:25|2.2396
22:19:26|2.2396
22:19:27|2.2396
22:19:27|2.2396
22:19:29|2.2396
22:19:30|2.2396
22:19:31|2.2396
22:19:32|2.2396
22:19:33|2.2396
22:19:33|2.2396
22:19:35|2.2396
22:19:37|2.2395
22:19:37|2.2395
22:19:39|2.2395
22:19:41|2.2396
22:19:42|2.2395
22:19:42|2.2395
22:19:44|2.2395
22:19:45|2.2395
22:19:46|2.2395
22:19:47|2.2395
22:19:48|2.2395
22:19:49|2.2395
22:19:50|2.238
22:19:51|2.238
22:19:52|2.238
22:19:53|2.238
22:19:54|2.238
22:19:55|2.238
22:19:56|2.238
22:19:57|2.2395
22:19:58|2.2395
22:19:59|2.2395
22:20:00|2.2412
22:20:01|2.2404
22:20:02|2.2404
22:20:03|2.2404
22:20:04|2.2448
22:20:05|2.2448
22:20:06|2.2448
22:20:07|2.2447
22:20:08|2.2403
22:20:09|2.2405
22:20:10|2.2405
22:20:11|2.2382
22:20:12|2.2382
22:20:13|2.2404
22:20:14|2.2435
22:20:15|2.2435
22:20:16|2.2435
22:20:17|2.2435
22:20:18|2.2383
22:20:19|2.2383
22:20:20|2.2383
22:20:21|2.2383
22:20:23|2.2383
22:20:25|2.2383
22:20:27|2.2383
22:20:27|2.2383
22:20:28|2.2383
22:20:29|2.2383
22:20:30|2.2383
22:20:31|2.2383
22:20:32|2.2383
22:20:33|2.2383
22:20:34|2.2383
22:20:35|2.2383
22:20:36|2.2383
22:20:37|2.2383
22:20:39|2.2383
22:20:39|2.2383
22:20:40|2.2383
22:20:41|2.2382
22:20:42|2.2382
22:20:43|2.238
22:20:44|2.238
22:20:45|2.238
22:20:46|2.238
22:20:48|2.238
22:20:50|2.238
22:20:50|2.238
22:20:52|2.237
22:20:52|2.235
22:20:55|2.231
22:20:56|2.2312
22:20:56|2.2387
22:20:57|2.2385
22:20:58|2.2385
22:20:59|2.24
22:21:00|2.2321
22:21:02|2.2321
22:21:03|2.2321
22:21:03|2.2321
22:21:05|2.2321
22:21:05|2.2321
22:21:06|2.2321
22:21:07|2.2321
22:21:08|2.2321
22:21:10|2.2324
22:21:11|2.2309
22:21:12|2.2309
22:21:13|2.2309
22:21:14|2.231
22:21:15|2.2309
22:21:16|2.2352
22:21:17|2.2352
22:21:17|2.2352
22:21:19|2.2352
22:21:20|2.2352
22:21:21|2.2352
22:21:21|2.2352
22:21:22|2.2352
22:21:25|2.2352
22:21:26|2.23
22:21:28|2.23
22:21:30|2.23
22:21:31|2.23
22:21:32|2.23
22:21:33|2.23
22:21:34|2.23
22:21:35|2.23
22:21:36|2.2345
22:21:37|2.235
22:21:38|2.2348
22:21:39|2.2348
22:21:40|2.2348
22:21:41|2.2348
22:21:42|2.2348
22:21:43|2.234
22:21:44|2.234
22:21:45|2.234
22:21:46|2.234
22:21:47|2.2301
22:21:48|2.2301
22:21:49|2.2301
22:21:50|2.2301
22:21:51|2.2301
22:21:52|2.2301
22:21:53|2.2302
22:21:54|2.2302
22:21:55|2.2302
22:21:56|2.2302
22:21:57|2.2302
22:21:58|2.2302
22:21:59|2.2301
22:22:00|2.2301
22:22:01|2.2301
22:22:02|2.2301
22:22:03|2.2301
22:22:04|2.2301
22:22:05|2.2301
22:22:06|2.2301
22:22:07|2.2301
22:22:08|2.2301
22:22:09|2.2301
22:22:10|2.2301
22:22:11|2.2292
22:22:12|2.2299
22:22:13|2.2298
22:22:14|2.2298
22:22:15|2.2298
22:22:16|2.2267
22:22:17|2.2267
22:22:18|2.2315
22:22:19|2.2315
22:22:20|2.2315
22:22:21|2.2322
22:22:22|2.2322
22:22:23|2.2322
22:22:25|2.228
22:22:26|2.228
22:22:27|2.2266
22:22:28|2.228
22:22:29|2.228
22:22:30|2.228
22:22:31|2.228
22:22:33|2.228
22:22:34|2.2266
22:22:35|2.2266
22:22:36|2.2266
22:22:37|2.2266
22:22:37|2.2266
22:22:38|2.2266
22:22:40|2.2266
22:22:41|2.2266
22:22:42|2.2266
22:22:42|2.2266
22:22:44|2.2266
22:22:45|2.2266
22:22:45|2.2266
22:22:47|2.2321
22:22:48|2.2321
22:22:48|2.2321
22:22:50|2.2321
22:22:50|2.2321
22:22:53|2.2321
22:22:53|2.2321
22:22:54|2.2321
22:22:55|2.2321
22:22:56|2.2321
22:22:57|2.2321
22:22:58|2.2321
22:22:59|2.2321
22:23:00|2.2321
22:23:01|2.2321
22:23:02|2.2321
22:23:03|2.2321
22:23:04|2.2321
22:23:05|2.2321
22:23:06|2.2321
22:23:07|2.2321
22:23:08|2.2321
22:23:09|2.2321
22:23:10|2.2253
22:23:11|2.2324
22:23:12|2.2255
22:23:13|2.2255
22:23:14|2.2254
22:23:16|2.2254
22:23:17|2.2253
22:23:18|2.2253
22:23:19|2.2253
22:23:20|2.2253
22:23:21|2.2253
22:23:22|2.2253
22:23:23|2.2253
22:23:24|2.2253
22:23:26|2.2253
22:23:28|2.2253
22:23:29|2.2253
22:23:31|2.2307
22:23:33|2.2253
22:23:35|2.2253
22:23:36|2.2253
22:23:37|2.2253
22:23:37|2.2253
22:23:38|2.2253
22:23:39|2.2253
22:23:40|2.2253
22:23:41|2.2253
22:23:42|2.2253
22:23:43|2.2253
22:23:44|2.2253
22:23:45|2.2253
22:23:46|2.2253
22:23:47|2.2253
22:23:48|2.2253
22:23:49|2.2319
22:23:50|2.2253
22:23:52|2.2253
22:23:52|2.2253
22:23:54|2.2253
22:23:55|2.2253
22:23:55|2.2253
22:23:56|2.2253
22:23:57|2.2253
22:23:58|2.2253
22:23:59|2.2253
22:24:01|2.2253
22:24:02|2.2253
22:24:03|2.2253
22:24:04|2.2253
22:24:05|2.2253
22:24:06|2.2253
22:24:07|2.2253
22:24:08|2.2253
22:24:09|2.2253
22:24:10|2.2307
22:24:11|2.2307
22:24:13|2.2307
22:24:15|2.2251
22:24:16|2.2251
22:24:16|2.2251
22:24:17|2.2251
22:24:19|2.2251
22:24:19|2.2251
22:24:20|2.2251
22:24:22|2.2251
22:24:22|2.2251
22:24:23|2.2251
22:24:25|2.2251
22:24:27|2.2251
22:24:28|2.2251
22:24:29|2.2243
22:24:30|2.2251
22:24:31|2.2248
22:24:33|2.2248
22:24:34|2.2251
22:24:35|2.2251
22:24:36|2.2251
22:24:37|2.2251
22:24:39|2.2251
22:24:40|2.2251
22:24:40|2.2251
22:24:42|2.2251
22:24:43|2.2251
22:24:44|2.2251
22:24:44|2.2251
22:24:45|2.2291
22:24:47|2.2291
22:24:48|2.2291
22:24:50|2.2291
22:24:50|2.2291
22:24:51|2.2305
22:24:52|2.2305
22:24:53|2.2305
22:24:54|2.2253
22:24:55|2.2253
22:24:56|2.2253
22:24:57|2.2253
22:24:58|2.2253
22:24:59|2.2253
22:25:00|2.2253
22:25:02|2.2253
22:25:02|2.2253
22:25:03|2.2253
22:25:04|2.2253
22:25:05|2.2253
22:25:06|2.2253
22:25:07|2.2253
22:25:08|2.2304
22:25:09|2.2304
22:25:10|2.2304
22:25:11|2.2304
22:25:12|2.2304
22:25:13|2.2304
22:25:15|2.2304
22:25:15|2.2304
22:25:16|2.2304
22:25:17|2.2304
22:25:18|2.2304
22:25:19|2.2304
22:25:20|2.2304
22:25:21|2.2304
22:25:22|2.2304
22:25:23|2.2304
22:25:24|2.2304
22:25:25|2.2304
22:25:27|2.2304
22:25:29|2.2304
22:25:31|2.2359
22:25:32|2.238
22:25:33|2.2394
22:25:34|2.24
22:25:35|2.24
22:25:36|2.24
22:25:37|2.24
22:25:38|2.24
22:25:39|2.24
22:25:40|2.24
22:25:41|2.24
22:25:42|2.24
22:25:44|2.24
22:25:45|2.24
22:25:45|2.24
22:25:47|2.2403
22:25:48|2.2403
22:25:49|2.2406
22:25:50|2.2406
22:25:51|2.2406
22:25:52|2.2406
22:25:53|2.2406
22:25:53|2.2406
22:25:54|2.2406
22:25:56|2.2406
22:25:57|2.2406
22:25:58|2.2406
22:25:58|2.2413
22:25:59|2.2408
22:26:00|2.2408
22:26:02|2.2463
22:26:02|2.2463
22:26:03|2.2463
22:26:04|2.2463
22:26:06|2.2463
22:26:06|2.2463
22:26:08|2.2463
22:26:09|2.2463
22:26:10|2.2463
22:26:10|2.2463
22:26:13|2.2464
22:26:13|2.2464
22:26:15|2.2464
22:26:15|2.2464
22:26:16|2.2467
22:26:17|2.2471
22:26:19|2.2471
22:26:19|2.2471
22:26:20|2.2471
22:26:21|2.2471
22:26:23|2.2471
22:26:23|2.2471
22:26:24|2.2471
22:26:25|2.2471
22:26:26|2.2471
22:26:27|2.2473
22:26:30|2.2473
22:26:31|2.2473
22:26:31|2.2473
22:26:32|2.2473
22:26:33|2.2473
22:26:34|2.2473
22:26:35|2.2463
22:26:36|2.2463
22:26:38|2.2473
22:26:39|2.2474
22:26:40|2.2474
22:26:41|2.2474
22:26:42|2.2474
22:26:43|2.2474
22:26:44|2.2474
22:26:45|2.2474
22:26:46|2.2475
22:26:47|2.2475
22:26:48|2.2474
22:26:49|2.2474
22:26:50|2.2474
22:26:51|2.2474
22:26:52|2.2474
22:26:53|2.2473
22:26:54|2.2473
22:26:55|2.2473
22:26:56|2.2473
22:26:57|2.2473
22:26:58|2.2473
22:26:59|2.2473
22:27:01|2.2473
22:27:01|2.2473
22:27:03|2.2473
22:27:04|2.2473
22:27:05|2.2473
22:27:06|2.2473
22:27:07|2.2473
22:27:08|2.2498
22:27:09|2.2473
22:27:10|2.2473
22:27:11|2.2473
22:27:12|2.2473
22:27:13|2.2473
22:27:14|2.2473
22:27:15|2.2547
22:27:16|2.2551
22:27:17|2.2547
22:27:17|2.2547
22:27:18|2.2547
22:27:20|2.2547
22:27:21|2.2547
22:27:21|2.2556
22:27:22|2.2556
22:27:23|2.2549
22:27:24|2.2549
22:27:26|2.2549
22:27:27|2.2549
22:27:28|2.2549
22:27:30|2.2549
22:27:32|2.2511
22:27:32|2.2511
22:27:33|2.2511
22:27:34|2.2511
22:27:35|2.2511
22:27:37|2.2511
22:27:37|2.2511
22:27:38|2.2511
22:27:39|2.251
22:27:41|2.251
22:27:42|2.251
22:27:43|2.251
22:27:44|2.251
22:27:45|2.251
22:27:46|2.251
22:27:47|2.251
22:27:48|2.251
22:27:49|2.251
22:27:50|2.251
22:27:51|2.2575
22:27:52|2.2575
22:27:53|2.2516
22:27:54|2.2516
22:27:55|2.2516
22:27:56|2.2516
22:27:57|2.2516
22:27:58|2.2516
22:27:59|2.2516
22:28:01|2.2516
22:28:01|2.2516
22:28:02|2.2563
22:28:04|2.2513
22:28:05|2.2513
22:28:05|2.2513
22:28:07|2.2513
22:28:08|2.2513
22:28:09|2.2513
22:28:10|2.2513
22:28:10|2.2513
22:28:12|2.2513
22:28:13|2.2513
22:28:13|2.2513
22:28:15|2.2513
22:28:16|2.2513
22:28:17|2.2513
22:28:18|2.2513
22:28:19|2.2513
22:28:20|2.2513
22:28:21|2.2513
22:28:21|2.2513
22:28:23|2.2513
22:28:23|2.2513
22:28:25|2.2513
22:28:26|2.2513
22:28:27|2.2513
22:28:28|2.2513
22:28:29|2.2513
22:28:31|2.2496
22:28:32|2.2496
22:28:32|2.2496
22:28:35|2.2496
22:28:36|2.2496
22:28:37|2.2496
22:28:38|2.2469
22:28:39|2.2469
22:28:40|2.2469
22:28:41|2.2469
22:28:42|2.2469
22:28:43|2.2456
22:28:44|2.2456
22:28:46|2.2456
22:28:46|2.2456
22:28:48|2.2456
22:28:49|2.2456
22:28:50|2.2456
22:28:51|2.2456
22:28:52|2.2456
22:28:52|2.2456
22:28:54|2.2456
22:28:55|2.2456
22:28:55|2.2456
22:28:56|2.2456
22:28:58|2.2456
22:28:59|2.2456
22:29:00|2.2456
22:29:00|2.2456
22:29:02|2.2456
22:29:03|2.2456
22:29:04|2.2456
22:29:04|2.2456
22:29:07|2.2456
22:29:07|2.2456
22:29:08|2.2456
22:29:09|2.2456
22:29:10|2.2456
22:29:12|2.2456
22:29:12|2.2456
22:29:13|2.251
22:29:14|2.243
22:29:15|2.243
22:29:16|2.243
22:29:17|2.2536
22:29:18|2.2536
22:29:19|2.2536
22:29:21|2.2536
22:29:21|2.2536
22:29:22|2.2459
22:29:24|2.2459
22:29:24|2.2459
22:29:25|2.2459
22:29:27|2.2459
22:29:27|2.2476
22:29:28|2.2476
22:29:29|2.2476
22:29:32|2.2476
22:29:33|2.2476
22:29:33|2.2476
22:29:35|2.2476
22:29:35|2.2476
22:29:36|2.2476
22:29:37|2.2476
22:29:39|2.2476
22:29:39|2.2476
22:29:40|2.2476
22:29:42|2.2476
22:29:42|2.248
22:29:43|2.248
22:29:44|2.2477
22:29:45|2.2477
22:29:46|2.2477
22:29:47|2.2477
22:29:49|2.2477
22:29:50|2.2477
22:29:51|2.2477
22:29:52|2.2477
22:29:53|2.2477
22:29:54|2.2478
22:29:55|2.2478
22:29:56|2.2478
22:29:57|2.2478
22:29:58|2.2478
22:29:59|2.2478
22:30:00|2.2478
22:30:01|2.2478
22:30:02|2.2478
22:30:03|2.2478
22:30:04|2.2478
22:30:05|2.2478
22:30:06|2.254
22:30:07|2.254
22:30:08|2.254
22:30:09|2.254
22:30:10|2.254
22:30:11|2.254
22:30:12|2.254
22:30:13|2.254
22:30:14|2.254
22:30:15|2.254
22:30:16|2.254
22:30:17|2.254
22:30:18|2.2538
22:30:19|2.2538
22:30:20|2.2538
22:30:21|2.2538
22:30:22|2.2538
22:30:23|2.2433
22:30:24|2.2427
22:30:25|2.2427
22:30:26|2.2427
22:30:27|2.2427
22:30:28|2.2427
22:30:29|2.2427
22:30:30|2.2427
22:30:31|2.2503
22:30:32|2.2503
22:30:34|2.2503
22:30:35|2.2492
22:30:36|2.2492
22:30:37|2.2492
22:30:38|2.2492
22:30:39|2.2492
22:30:40|2.2492
22:30:41|2.2492
22:30:42|2.2481
22:30:43|2.2481
22:30:45|2.2481
22:30:46|2.2481
22:30:46|2.2481
22:30:48|2.2481
22:30:49|2.2481
22:30:50|2.2481
22:30:50|2.2481
22:30:51|2.2481
22:30:53|2.2481
22:30:53|2.2466
22:30:55|2.2466
22:30:55|2.2466
22:30:57|2.2466
22:30:58|2.2466
22:30:59|2.2466
22:30:59|2.2466
22:31:01|2.2466
22:31:02|2.2466
22:31:02|2.2466
22:31:04|2.2466
22:31:05|2.2405
22:31:06|2.2405
22:31:07|2.2405
22:31:09|2.2405
22:31:09|2.2405
22:31:10|2.2489
22:31:11|2.2489
22:31:12|2.2489
22:31:13|2.2489
22:31:14|2.2489
22:31:15|2.2489
22:31:16|2.2405
22:31:17|2.2388
22:31:18|2.2388
22:31:19|2.2388
22:31:20|2.239
22:31:21|2.239
22:31:22|2.239
22:31:23|2.239
22:31:24|2.239
22:31:25|2.239
22:31:26|2.239
22:31:27|2.239
22:31:28|2.239
22:31:29|2.239
22:31:30|2.239
22:31:31|2.239
22:31:34|2.239
22:31:35|2.239
22:31:36|2.239
22:31:37|2.2398
22:31:38|2.2398
22:31:40|2.2398
22:31:41|2.2398
22:31:42|2.2398
22:31:43|2.2398
22:31:43|2.2398
22:31:45|2.2398
22:31:46|2.2478
22:31:48|2.2478
22:31:49|2.2478
22:31:50|2.2478
22:31:51|2.2478
22:31:52|2.2478
22:31:53|2.2478
22:31:54|2.2478
22:31:55|2.2478
22:31:56|2.2478
22:31:57|2.2478
22:31:58|2.2478
22:31:59|2.2478
22:32:00|2.2478
22:32:01|2.2478
22:32:02|2.2478
22:32:03|2.2477
22:32:04|2.2477
22:32:05|2.2477
22:32:06|2.2477
22:32:07|2.2477
22:32:08|2.2415
22:32:09|2.2415
22:32:10|2.2415
22:32:11|2.2415
22:32:12|2.2415
22:32:13|2.2415
22:32:14|2.2415
22:32:15|2.2415
22:32:16|2.2415
22:32:17|2.2415
22:32:18|2.2415
22:32:19|2.2415
22:32:20|2.2415
22:32:21|2.2415
22:32:22|2.2419
22:32:23|2.2419
22:32:24|2.2419
22:32:25|2.2419
22:32:26|2.2419
22:32:27|2.2419
22:32:28|2.2419
22:32:29|2.2419
22:32:30|2.2419
22:32:31|2.2419
22:32:32|2.2419
22:32:34|2.2419
22:32:36|2.2419
22:32:38|2.2419
22:32:38|2.2419
22:32:40|2.2419
22:32:41|2.2419
22:32:42|2.2419
22:32:43|2.2419
22:32:45|2.2419
22:32:46|2.2423
22:32:47|2.2424
22:32:48|2.2424
22:32:49|2.2424
22:32:50|2.2424
22:32:51|2.2424
22:32:53|2.2424
22:32:53|2.2424
22:32:54|2.2424
22:32:55|2.2424
22:32:57|2.2424
22:32:58|2.2424
22:32:59|2.2424
22:33:00|2.2424
22:33:01|2.2424
22:33:01|2.2424
22:33:03|2.2424
22:33:04|2.2429
22:33:04|2.2429
22:33:06|2.2429
22:33:06|2.2429
22:33:07|2.2429
22:33:10|2.2429
22:33:10|2.2429
22:33:11|2.2429
22:33:12|2.2429
22:33:13|2.2393
22:33:14|2.2393
22:33:15|2.2393
22:33:16|2.2393
22:33:17|2.2393
22:33:18|2.2393
22:33:19|2.2393
22:33:20|2.2393
22:33:21|2.2393
22:33:22|2.2393
22:33:23|2.2393
22:33:25|2.2393
22:33:25|2.2393
22:33:26|2.2393
22:33:27|2.2393
22:33:28|2.2393
22:33:29|2.2393
22:33:30|2.2393
22:33:32|2.2393
22:33:32|2.2393
22:33:33|2.2393
22:33:34|2.2393
22:33:35|2.2393
22:33:37|2.2393
22:33:39|2.2393
22:33:41|2.2419
22:33:43|2.2419
22:33:44|2.2419
22:33:44|2.2419
22:33:45|2.2419
22:33:46|2.2419
22:33:47|2.2419
22:33:48|2.2419
22:33:50|2.2419
22:33:50|2.2419
22:33:52|2.2419
22:33:52|2.2419
22:33:54|2.2419
22:33:54|2.2419
22:33:55|2.2419
22:33:56|2.2419
22:33:57|2.2419
22:33:59|2.2419
22:33:59|2.2419
22:34:00|2.2419
22:34:01|2.2419
22:34:02|2.2419
22:34:04|2.2419
22:34:04|2.2419
22:34:05|2.2419
22:34:06|2.2419
22:34:07|2.2419
22:34:08|2.2419
22:34:09|2.2419
22:34:10|2.2419
22:34:11|2.2419
22:34:12|2.2419
22:34:13|2.2474
22:34:14|2.2474
22:34:15|2.2474
22:34:16|2.2474
22:34:17|2.24
22:34:18|2.24
22:34:19|2.24
22:34:20|2.2455
22:34:21|2.2453
22:34:22|2.2453
22:34:23|2.2453
22:34:24|2.2453
22:34:25|2.2453
22:34:26|2.2453
22:34:27|2.2453
22:34:29|2.2453
22:34:30|2.2446
22:34:30|2.2446
22:34:31|2.2447
22:34:32|2.2447
22:34:33|2.2394
22:34:34|2.2394
22:34:36|2.2471
22:34:38|2.2471
22:34:39|2.2471
22:34:40|2.2471
22:34:41|2.2471
22:34:42|2.2471
22:34:44|2.2471
22:34:44|2.2471
22:34:46|2.2471
22:34:48|2.2471
22:34:49|2.2471
22:34:49|2.2471
22:34:51|2.2471
22:34:52|2.2471
22:34:52|2.2471
22:34:53|2.249
22:34:54|2.249
22:34:55|2.249
22:34:57|2.249
22:34:57|2.249
22:34:59|2.249
22:35:00|2.249
22:35:01|2.249
22:35:01|2.249
22:35:02|2.249
22:35:03|2.249
22:35:04|2.2472
22:35:05|2.2472
22:35:07|2.2472
22:35:07|2.2472
22:35:10|2.2472
22:35:10|2.2472
22:35:11|2.2472
22:35:13|2.2472
22:35:14|2.2472
22:35:15|2.2472
22:35:16|2.2472
22:35:17|2.2472
22:35:18|2.2472
22:35:19|2.2472
22:35:20|2.2472
22:35:21|2.2472
22:35:22|2.2472
22:35:23|2.2472
22:35:24|2.2472
22:35:25|2.2472
22:35:26|2.2472
22:35:27|2.2472
22:35:28|2.2472
22:35:29|2.2472
22:35:30|2.249
22:35:31|2.249
22:35:32|2.249
22:35:33|2.249
22:35:34|2.249
22:35:35|2.249
22:35:37|2.249
22:35:39|2.249
22:35:41|2.249
22:35:42|2.249
22:35:43|2.249
22:35:44|2.2471
22:35:45|2.2471
22:35:46|2.2471
22:35:47|2.2471
22:35:48|2.2471
22:35:49|2.2471
22:35:50|2.2471
22:35:51|2.2471
22:35:52|2.2471
22:35:53|2.2471
22:35:54|2.2471
22:35:55|2.2471
22:35:56|2.2471
22:35:57|2.2471
22:35:58|2.2471
22:35:59|2.2471
22:36:00|2.2471
22:36:01|2.2471
22:36:02|2.2471
22:36:03|2.2471
22:36:04|2.2471
22:36:05|2.2471
22:36:06|2.2471
22:36:07|2.2471
22:36:08|2.2471
22:36:09|2.2471
22:36:10|2.2471
22:36:11|2.2471
22:36:12|2.2471
22:36:13|2.2471
22:36:14|2.2471
22:36:15|2.2471
22:36:16|2.2471
22:36:17|2.2471
22:36:18|2.2471
22:36:19|2.249
22:36:20|2.249
22:36:21|2.249
22:36:22|2.249
22:36:23|2.249
22:36:24|2.2513
22:36:25|2.2513
22:36:26|2.2513
22:36:27|2.2513
22:36:28|2.2513
22:36:29|2.2513
22:36:30|2.2472
22:36:31|2.2472
22:36:33|2.2472
22:36:34|2.2472
22:36:35|2.2472
22:36:36|2.2472
22:36:37|2.2472
22:36:39|2.2517
22:36:40|2.2517
22:36:41|2.2517
22:36:42|2.2517
22:36:43|2.2517
22:36:44|2.2517
22:36:44|2.2517
22:36:46|2.2521
22:36:47|2.2521
22:36:48|2.2521
22:36:49|2.2521
22:36:50|2.2521
22:36:51|2.2521
22:36:53|2.2521
22:36:55|2.2521
22:36:56|2.2521
22:36:56|2.2521
22:36:57|2.2521
22:36:59|2.2521
22:36:59|2.2521
22:37:01|2.2521
22:37:02|2.2521
22:37:02|2.2521
22:37:03|2.2521
22:37:04|2.2521
22:37:05|2.2521
22:37:06|2.2521
22:37:07|2.2472
22:37:08|2.2472
22:37:09|2.2472
22:37:10|2.2472
22:37:11|2.2472
22:37:12|2.2472
22:37:13|2.2472
22:37:14|2.2472
22:37:15|2.2472
22:37:16|2.2472
22:37:17|2.2472
22:37:18|2.2472
22:37:19|2.2472
22:37:20|2.2472
22:37:21|2.2472
22:37:22|2.2472
22:37:23|2.2472
22:37:24|2.2472
22:37:25|2.2472
22:37:26|2.2472
22:37:27|2.2472
22:37:28|2.2472
22:37:29|2.2472
22:37:30|2.2472
22:37:31|2.2472
22:37:32|2.2472
22:37:33|2.2472
22:37:34|2.2472
22:37:35|2.2472
22:37:36|2.2472
22:37:37|2.2472
22:37:39|2.2472
22:37:40|2.2472
22:37:42|2.2472
22:37:44|2.2472
22:37:46|2.2472
22:37:47|2.2472
22:37:48|2.2472
22:37:49|2.2472
22:37:50|2.2472
22:37:51|2.2472
22:37:52|2.2472
22:37:53|2.2472
22:37:54|2.2472
22:37:55|2.2472
22:37:56|2.2472
22:37:57|2.2443
22:37:58|2.2443
22:37:59|2.2443
22:38:00|2.2443
22:38:01|2.2443
22:38:02|2.2443
22:38:03|2.2443
22:38:04|2.2443
22:38:05|2.2443
22:38:06|2.2443
22:38:07|2.2443
22:38:08|2.2443
22:38:09|2.2443
22:38:10|2.2443
22:38:11|2.2443
22:38:12|2.2443
22:38:13|2.2443
22:38:14|2.2443
22:38:15|2.2443
22:38:16|2.2443
22:38:17|2.2443
22:38:18|2.2443
22:38:19|2.2443
22:38:20|2.2444
22:38:21|2.2444
22:38:22|2.2444
22:38:23|2.2444
22:38:24|2.2444
22:38:25|2.2444
22:38:26|2.2444
22:38:27|2.2444
22:38:28|2.2444
22:38:29|2.2444
22:38:30|2.2444
22:38:31|2.2444
22:38:32|2.2444
22:38:33|2.2444
22:38:34|2.2444
22:38:35|2.2444
22:38:36|2.2444
22:38:37|2.2444
22:38:38|2.2444
22:38:39|2.2444
22:38:41|2.2444
22:38:43|2.2444
22:38:44|2.2444
22:38:46|2.2444
22:38:46|2.2444
22:38:47|2.2467
22:38:48|2.2467
22:38:49|2.2467
22:38:50|2.2467
22:38:51|2.2467
22:38:52|2.2444
22:38:53|2.2444
22:38:54|2.241
22:38:56|2.2398
22:38:57|2.2398
22:38:58|2.2398
22:38:59|2.2398
22:39:00|2.241
22:39:01|2.2409
22:39:02|2.2409
22:39:03|2.2409
22:39:04|2.2409
22:39:05|2.2409
22:39:06|2.2409
22:39:07|2.2409
22:39:08|2.2409
22:39:09|2.2409
22:39:11|2.2409
22:39:12|2.2409
22:39:13|2.2386
22:39:14|2.2409
22:39:15|2.2409
22:39:16|2.2409
22:39:16|2.2409
22:39:18|2.2409
22:39:19|2.2409
22:39:20|2.2409
22:39:20|2.2409
22:39:21|2.2409
22:39:23|2.2409
22:39:24|2.2409
22:39:25|2.2409
22:39:25|2.2409
22:39:27|2.2408
22:39:28|2.2408
22:39:29|2.2408
22:39:30|2.2408
22:39:31|2.2408
22:39:31|2.2408
22:39:33|2.2408
22:39:34|2.2408
22:39:35|2.2408
22:39:36|2.2408
22:39:36|2.2408
22:39:37|2.2408
22:39:38|2.2408
22:39:39|2.2384
22:39:42|2.2384
22:39:43|2.2384
22:39:45|2.2384
22:39:46|2.2384
22:39:48|2.2384
22:39:48|2.2384
22:39:50|2.2384
22:39:52|2.2384
22:39:52|2.2384
22:39:53|2.2384
22:39:54|2.2384
22:39:55|2.2384
22:39:56|2.2384
22:39:57|2.2384
22:39:58|2.2384
22:39:59|2.2384
22:40:00|2.2384
22:40:01|2.2384
22:40:02|2.2384
22:40:03|2.2384
22:40:04|2.2384
22:40:05|2.2407
22:40:06|2.2407
22:40:07|2.2407
22:40:09|2.2407
22:40:10|2.2407
22:40:11|2.2407
22:40:12|2.2407
22:40:13|2.2407
22:40:14|2.2407
22:40:15|2.2407
22:40:16|2.2407
22:40:17|2.2407
22:40:18|2.2407
22:40:19|2.2407
22:40:21|2.2407
22:40:21|2.2407
22:40:22|2.241
22:40:23|2.241
22:40:24|2.241
22:40:26|2.241
22:40:27|2.241
22:40:28|2.241
22:40:29|2.241
22:40:30|2.241
22:40:31|2.241
22:40:32|2.241
22:40:33|2.241
22:40:34|2.241
22:40:35|2.241
22:40:36|2.241
22:40:37|2.241
22:40:38|2.241
22:40:39|2.241
22:40:40|2.241
22:40:41|2.241
22:40:43|2.2385
22:40:45|2.2385
22:40:45|2.2385
22:40:48|2.2385
22:40:48|2.2385
22:40:49|2.2385
22:40:51|2.2385
22:40:52|2.2385
22:40:53|2.2385
22:40:54|2.2385
22:40:55|2.2385
22:40:56|2.2385
22:40:57|2.2385
22:40:58|2.2385
22:40:59|2.2385
22:41:00|2.2385
22:41:01|2.2385
22:41:02|2.2385
22:41:03|2.2385
22:41:04|2.2385
22:41:05|2.2385
22:41:06|2.2385
22:41:07|2.2385
22:41:08|2.2385
22:41:09|2.2385
22:41:10|2.2385
22:41:11|2.2385
22:41:12|2.2385
22:41:13|2.2385
22:41:14|2.2385
22:41:15|2.2385
22:41:16|2.2385
22:41:17|2.2385
22:41:18|2.2385
22:41:19|2.2385
22:41:20|2.2385
22:41:21|2.2385
22:41:22|2.2385
22:41:23|2.2385
22:41:24|2.2385
22:41:25|2.2385
22:41:26|2.2385
22:41:27|2.2387
22:41:28|2.2387
22:41:29|2.2387
22:41:30|2.2387
22:41:31|2.2387
22:41:32|2.2387
22:41:33|2.2387
22:41:34|2.2387
22:41:35|2.2387
22:41:36|2.2387
22:41:37|2.2387
22:41:38|2.2387
22:41:39|2.2387
22:41:40|2.2387
22:41:41|2.2387
22:41:42|2.2387
22:41:43|2.2387
22:41:44|2.2387
22:41:45|2.2387
22:41:47|2.2389
22:41:48|2.2389
22:41:49|2.2389
22:41:50|2.2389
22:41:51|2.2389
22:41:53|2.2389
22:41:53|2.2389
22:41:55|2.2389
22:41:55|2.2389
22:41:57|2.2389
22:41:58|2.2389
22:41:58|2.2389
22:42:01|2.2389
22:42:01|2.2389
22:42:02|2.2389
22:42:03|2.2389
22:42:04|2.2389
22:42:05|2.2389
22:42:06|2.2389
22:42:07|2.2389
22:42:08|2.2389
22:42:09|2.2389
22:42:10|2.2389
22:42:11|2.2389
22:42:12|2.2389
22:42:13|2.2389
22:42:15|2.2389
22:42:15|2.2389
22:42:16|2.2389
22:42:17|2.2389
22:42:18|2.2389
22:42:19|2.2389
22:42:20|2.2389
22:42:21|2.2389
22:42:23|2.2389
22:42:24|2.2389
22:42:26|2.2389
22:42:26|2.2389
22:42:28|2.2389
22:42:28|2.2389
22:42:29|2.2389
22:42:30|2.2389
22:42:31|2.2389
22:42:32|2.2389
22:42:33|2.2389
22:42:34|2.2389
22:42:36|2.2389
22:42:36|2.2389
22:42:37|2.2389
22:42:38|2.2389
22:42:39|2.2389
22:42:40|2.2389
22:42:41|2.2389
22:42:42|2.2389
22:42:44|2.2389
22:42:45|2.2389
22:42:46|2.2389
22:42:47|2.2389
22:42:49|2.2389
22:42:50|2.2389
22:42:50|2.2389
22:42:52|2.2389
22:42:54|2.2389
22:42:54|2.2387
22:42:56|2.2387
22:42:57|2.2387
22:42:57|2.2387
22:42:59|2.2387
22:42:59|2.2387
22:43:00|2.2387
22:43:02|2.2387
22:43:02|2.2387
22:43:03|2.2387
22:43:05|2.2387
22:43:05|2.2387
22:43:07|2.2387
22:43:07|2.2387
22:43:08|2.2387
22:43:11|2.2387
22:43:11|2.2387
22:43:12|2.2387
22:43:13|2.2387
22:43:14|2.2387
22:43:15|2.2387
22:43:16|2.2387
22:43:17|2.2387
22:43:18|2.2387
22:43:19|2.2387
22:43:20|2.2387
22:43:21|2.2387
22:43:22|2.2387
22:43:23|2.2387
22:43:24|2.2385
22:43:25|2.2385
22:43:26|2.2385
22:43:27|2.2385
22:43:28|2.2385
22:43:29|2.2385
22:43:30|2.2385
22:43:31|2.2385
22:43:32|2.2347
22:43:33|2.2382
22:43:34|2.233
22:43:35|2.2327
22:43:36|2.2323
22:43:38|2.2308
22:43:38|2.2308
22:43:39|2.2301
22:43:40|2.2301
22:43:41|2.2297
22:43:42|2.2297
22:43:43|2.2297
22:43:45|2.2297
22:43:47|2.2297
22:43:47|2.2267
22:43:50|2.2268
22:43:52|2.2416
22:43:52|2.2343
22:43:54|2.2387
22:43:55|2.2328
22:43:56|2.2328
22:43:57|2.2328
22:43:58|2.2328
22:43:59|2.2328
22:44:00|2.2328
22:44:01|2.2328
22:44:02|2.2328
22:44:03|2.2328
22:44:04|2.2328
22:44:05|2.2302
22:44:06|2.2349
22:44:07|2.2349
22:44:08|2.2363
22:44:09|2.2363
22:44:10|2.2294
22:44:11|2.2294
22:44:12|2.2294
22:44:13|2.2294
22:44:14|2.2294
22:44:15|2.2294
22:44:16|2.2294
22:44:17|2.2294
22:44:18|2.2294
22:44:19|2.2294
22:44:20|2.2294
22:44:21|2.2331
22:44:22|2.2331
22:44:23|2.2409
22:44:24|2.2409
22:44:25|2.2366
22:44:26|2.2366
22:44:27|2.2366
22:44:28|2.2366
22:44:29|2.2366
22:44:30|2.2366
22:44:31|2.2366
22:44:32|2.2366
22:44:33|2.2366
22:44:34|2.2366
22:44:35|2.2366
22:44:36|2.2366
22:44:37|2.2366
22:44:38|2.2366
22:44:39|2.2366
22:44:40|2.2366
22:44:41|2.2366
22:44:42|2.2366
22:44:43|2.2366
22:44:44|2.2366
22:44:45|2.2366
22:44:47|2.2366
22:44:48|2.2366
22:44:49|2.2366
22:44:50|2.2366
22:44:52|2.2366
22:44:53|2.2366
22:44:55|2.2366
22:44:55|2.2366
22:44:57|2.2366
22:44:58|2.2366
22:44:59|2.2366
22:45:00|2.2366
22:45:01|2.2366
22:45:02|2.2366
22:45:03|2.2366
22:45:04|2.2366
22:45:05|2.2366
22:45:06|2.2366
22:45:07|2.2366
22:45:08|2.2366
22:45:09|2.2366
22:45:10|2.2366
22:45:12|2.2366
22:45:13|2.2366
22:45:14|2.2364
22:45:15|2.2413
22:45:16|2.2351
22:45:16|2.2351
22:45:17|2.2351
22:45:19|2.2351
22:45:20|2.2351
22:45:21|2.2351
22:45:22|2.2351
22:45:23|2.2351
22:45:25|2.2351
22:45:25|2.2425
22:45:26|2.2425
22:45:27|2.2425
22:45:28|2.2425
22:45:31|2.2425
22:45:31|2.2425
22:45:32|2.2425
22:45:33|2.2369
22:45:34|2.2369
22:45:35|2.2369
22:45:37|2.2369
22:45:37|2.2369
22:45:38|2.2369
22:45:39|2.2369
22:45:40|2.2369
22:45:41|2.2369
22:45:42|2.2369
22:45:43|2.2369
22:45:44|2.2449
22:45:45|2.2484
22:45:46|2.2484
22:45:48|2.2484
22:45:50|2.2484
22:45:51|2.2484
22:45:52|2.2484
22:45:53|2.2484
22:45:53|2.2484
22:45:55|2.2484
22:45:57|2.2484
22:45:57|2.2484
22:45:59|2.2484
22:45:59|2.2484
22:46:01|2.2484
22:46:01|2.2484
22:46:03|2.2484
22:46:04|2.2484
22:46:04|2.2484
22:46:05|2.2484
22:46:06|2.2484
22:46:07|2.2484
22:46:08|2.2484
22:46:09|2.2484
22:46:11|2.2484
22:46:12|2.2484
22:46:13|2.2484
22:46:14|2.2484
22:46:15|2.2484
22:46:15|2.2484
22:46:16|2.2484
22:46:17|2.2484
22:46:18|2.2484
22:46:19|2.2484
22:46:20|2.2484
22:46:21|2.2484
22:46:23|2.2484
22:46:23|2.2492
22:46:24|2.2492
22:46:25|2.2492
22:46:26|2.2499
22:46:27|2.2499
22:46:28|2.2499
22:46:29|2.2499
22:46:30|2.2499
22:46:32|2.25
22:46:32|2.25
22:46:34|2.2524
22:46:34|2.2524
22:46:35|2.2524
22:46:37|2.2524
22:46:37|2.2524
22:46:38|2.2524
22:46:39|2.2478
22:46:40|2.2478
22:46:41|2.2478
22:46:42|2.2478
22:46:43|2.2429
22:46:44|2.2425
22:46:47|2.2426
22:46:48|2.2421
22:46:50|2.2421
22:46:51|2.2421
22:46:51|2.2421
22:46:54|2.2403
22:46:55|2.2403
22:46:56|2.2403
22:46:57|2.2403
22:46:58|2.2388
22:46:59|2.2388
22:47:00|2.2388
22:47:01|2.2388
22:47:02|2.2388
22:47:03|2.2388
22:47:04|2.2388
22:47:05|2.2388
22:47:07|2.2388
22:47:08|2.2388
22:47:09|2.2388
22:47:10|2.2388
22:47:11|2.2388
22:47:12|2.2388
22:47:13|2.2388
22:47:14|2.2388
22:47:15|2.2388
22:47:16|2.2388
22:47:17|2.2388
22:47:18|2.2388
22:47:19|2.2388
22:47:19|2.2388
22:47:21|2.2388
22:47:22|2.2388
22:47:23|2.2388
22:47:24|2.2434
22:47:24|2.2434
22:47:26|2.2434
22:47:27|2.2434
22:47:28|2.2434
22:47:29|2.2434
22:47:30|2.2434
22:47:31|2.2434
22:47:31|2.2434
22:47:33|2.2434
22:47:33|2.2434
22:47:35|2.2434
22:47:36|2.2434
22:47:37|2.2434
22:47:38|2.2434
22:47:39|2.2434
22:47:39|2.2434
22:47:41|2.2434
22:47:43|2.2434
22:47:43|2.2434
22:47:44|2.2434
22:47:45|2.2434
22:47:47|2.2434
22:47:47|2.2434
22:47:50|2.2366
22:47:51|2.2366
22:47:53|2.2366
22:47:55|2.2366
22:47:56|2.2366
22:47:57|2.2366
22:47:58|2.2366
22:47:59|2.2366
22:48:00|2.2366
22:48:01|2.2366
22:48:02|2.2369
22:48:03|2.2369
22:48:04|2.2369
22:48:06|2.2369
22:48:07|2.2369
22:48:07|2.2369
22:48:08|2.2366
22:48:09|2.2366
22:48:11|2.2366
22:48:12|2.2366
22:48:13|2.2366
22:48:13|2.2459
22:48:15|2.2459
22:48:16|2.2459
22:48:16|2.2459
22:48:18|2.2459
22:48:18|2.2459
22:48:19|2.2459
22:48:20|2.2459
22:48:22|2.2459
22:48:23|2.2365
22:48:23|2.2365
22:48:25|2.2365
22:48:25|2.2365
22:48:26|2.2365
22:48:27|2.2366
22:48:28|2.2366
22:48:30|2.2366
22:48:30|2.2366
22:48:32|2.2366
22:48:32|2.2453
22:48:33|2.2453
22:48:34|2.2453
22:48:36|2.2453
22:48:36|2.2453
22:48:38|2.2453
22:48:38|2.2453
22:48:40|2.2453
22:48:40|2.2453
22:48:41|2.2453
22:48:42|2.2453
22:48:43|2.2453
22:48:44|2.2453
22:48:45|2.2453
22:48:46|2.2453
22:48:47|2.2453
22:48:48|2.2453
22:48:50|2.2453
22:48:52|2.2453
22:48:54|2.2453
22:48:54|2.2453
22:48:56|2.2453
22:48:57|2.2453
22:48:58|2.2373
22:49:00|2.245
22:49:01|2.245
22:49:02|2.245
22:49:02|2.245
22:49:04|2.245
22:49:05|2.245
22:49:06|2.245
22:49:07|2.245
22:49:07|2.245
22:49:09|2.245
22:49:09|2.245
22:49:10|2.245
22:49:12|2.245
22:49:13|2.245
22:49:13|2.245
22:49:14|2.245
22:49:16|2.245
22:49:16|2.2479
22:49:17|2.2479
22:49:19|2.2479
22:49:20|2.2479
22:49:20|2.2479
22:49:21|2.2479
22:49:22|2.2481
22:49:23|2.2481
22:49:24|2.2481
22:49:26|2.2481
22:49:27|2.2481
22:49:27|2.2481
22:49:28|2.2481
22:49:30|2.248
22:49:30|2.248
22:49:31|2.248
22:49:32|2.2482
22:49:33|2.2482
22:49:35|2.2482
22:49:35|2.2482
22:49:38|2.2482
22:49:38|2.2428
22:49:39|2.2428
22:49:40|2.2428
22:49:41|2.2428
22:49:42|2.2484
22:49:43|2.2484
22:49:44|2.2484
22:49:45|2.2484
22:49:46|2.2484
22:49:47|2.2484
22:49:48|2.2484
22:49:49|2.2484
22:49:51|2.2484
22:49:53|2.2484
22:49:54|2.2484
22:49:55|2.2484
22:49:56|2.2484
22:49:57|2.2484
22:49:58|2.2484
22:49:59|2.2484
22:50:01|2.2484
22:50:02|2.2484
22:50:03|2.2484
22:50:03|2.2484
22:50:05|2.2484
22:50:06|2.2484
22:50:06|2.2484
22:50:08|2.2484
22:50:09|2.2484
22:50:10|2.2484
22:50:11|2.2484
22:50:12|2.2484
22:50:13|2.2484
22:50:14|2.2484
22:50:16|2.2484
22:50:18|2.2484
22:50:18|2.2484
22:50:19|2.2484
22:50:20|2.2484
22:50:21|2.2484
22:50:22|2.2484
22:50:23|2.2484
22:50:24|2.2484
22:50:25|2.2484
22:50:27|2.2484
22:50:28|2.2484
22:50:29|2.2484
22:50:30|2.2484
22:50:31|2.2484
22:50:31|2.2484
22:50:32|2.2484
22:50:34|2.2484
22:50:35|2.2484
22:50:36|2.2484
22:50:37|2.2484
22:50:38|2.2484
22:50:39|2.2484
22:50:40|2.2484
22:50:41|2.2483
22:50:41|2.2483
22:50:43|2.2483
22:50:44|2.2483
22:50:45|2.2483
22:50:46|2.2483
22:50:46|2.2483
22:50:47|2.2483
22:50:48|2.2483
22:50:50|2.2483
22:50:51|2.2483
22:50:52|2.2483
22:50:54|2.2483
22:50:56|2.2483
22:50:56|2.2483
22:50:58|2.2483
22:50:59|2.2483
22:51:00|2.2483
22:51:01|2.2483
22:51:02|2.2483
22:51:03|2.2483
22:51:04|2.2483
22:51:05|2.2483
22:51:06|2.2483
22:51:07|2.2483
22:51:08|2.2483
22:51:09|2.2483
22:51:10|2.2483
22:51:11|2.2483
22:51:12|2.2483
22:51:13|2.2483
22:51:14|2.2499
22:51:15|2.2499
22:51:16|2.2499
22:51:17|2.2499
22:51:18|2.2499
22:51:19|2.2499
22:51:20|2.2499
22:51:21|2.2499
22:51:22|2.2499
22:51:23|2.2499
22:51:24|2.2499
22:51:25|2.2499
22:51:26|2.2499
22:51:28|2.2499
22:51:29|2.25
22:51:30|2.25
22:51:30|2.25
22:51:32|2.25
22:51:33|2.25
22:51:34|2.2501
22:51:35|2.2501
22:51:36|2.2448
22:51:37|2.2448
22:51:38|2.2448
22:51:39|2.2448
22:51:40|2.2448
22:51:40|2.2448
22:51:42|2.2507
22:51:43|2.2507
22:51:45|2.2507
22:51:45|2.2507
22:51:46|2.2507
22:51:47|2.2507
22:51:48|2.2507
22:51:49|2.2507
22:51:50|2.2507
22:51:51|2.2507
22:51:54|2.2507
22:51:55|2.2507
22:51:57|2.2507
22:51:58|2.2507
22:51:59|2.2507
22:52:00|2.2507
22:52:01|2.2507
22:52:02|2.2507
22:52:03|2.2511
22:52:04|2.2511
22:52:05|2.2511
22:52:05|2.2511
22:52:07|2.2511
22:52:08|2.2511
22:52:09|2.2511
22:52:10|2.2511
22:52:11|2.2511
22:52:11|2.2511
22:52:13|2.2511
22:52:15|2.2511
22:52:15|2.2511
22:52:16|2.2511
22:52:17|2.2511
22:52:18|2.2511
22:52:20|2.2511
22:52:20|2.2511
22:52:22|2.2511
22:52:22|2.2511
22:52:23|2.2511
22:52:24|2.2511
22:52:25|2.2511
22:52:27|2.2511
22:52:28|2.2511
22:52:29|2.2511
22:52:29|2.2511
22:52:31|2.2511
22:52:31|2.2511
22:52:32|2.2511
22:52:33|2.2511
22:52:35|2.2511
22:52:35|2.2511
22:52:36|2.2511
22:52:37|2.2511
22:52:38|2.2455
22:52:39|2.2455
22:52:40|2.2455
22:52:41|2.25
22:52:42|2.25
22:52:43|2.25
22:52:45|2.25
22:52:45|2.25
22:52:46|2.25
22:52:47|2.25
22:52:48|2.25
22:52:49|2.25
22:52:50|2.25
22:52:51|2.25
22:52:52|2.25
22:52:53|2.25
22:52:56|2.25
22:52:57|2.25
22:52:58|2.25
22:52:59|2.25
22:53:01|2.2505
22:53:02|2.2505
22:53:03|2.2505
22:53:04|2.2505
22:53:05|2.2505
22:53:06|2.2505
22:53:07|2.2505
22:53:08|2.2505
22:53:09|2.2505
22:53:10|2.2505
22:53:12|2.2505
22:53:13|2.2505
22:53:14|2.2505
22:53:14|2.2505
22:53:16|2.2505
22:53:16|2.2505
22:53:18|2.2505
22:53:19|2.2505
22:53:19|2.2505
22:53:21|2.2505
22:53:21|2.2505
22:53:23|2.2505
22:53:23|2.2505
22:53:24|2.2505
22:53:26|2.2505
22:53:27|2.2505
22:53:28|2.2505
22:53:28|2.2505
22:53:30|2.2505
22:53:31|2.245
22:53:32|2.2439
22:53:33|2.2439
22:53:34|2.2439
22:53:35|2.2439
22:53:36|2.2439
22:53:37|2.2439
22:53:37|2.2439
22:53:39|2.2439
22:53:40|2.2439
22:53:41|2.2439
22:53:42|2.2439
22:53:42|2.2439
22:53:44|2.2439
22:53:45|2.2439
22:53:46|2.2437
22:53:47|2.2437
22:53:48|2.2437
22:53:49|2.2437
22:53:49|2.2437
22:53:50|2.2437
22:53:52|2.2437
22:53:53|2.2437
22:53:53|2.2437
22:53:56|2.2437
22:53:57|2.2436
22:53:59|2.2436
22:54:01|2.2436
22:54:02|2.2436
22:54:03|2.2436
22:54:04|2.2436
22:54:04|2.2401
22:54:06|2.2401
22:54:07|2.2401
22:54:08|2.2401
22:54:09|2.2401
22:54:09|2.2401
22:54:12|2.2401
22:54:12|2.2401
22:54:13|2.2401
22:54:14|2.2401
22:54:15|2.2401
22:54:16|2.2401
22:54:17|2.2401
22:54:18|2.2401
22:54:19|2.2401
22:54:20|2.2401
22:54:21|2.2401
22:54:22|2.2401
22:54:23|2.2401
22:54:24|2.2401
22:54:25|2.2401
22:54:26|2.2401
22:54:27|2.2401
22:54:28|2.2401
22:54:30|2.2401
22:54:30|2.2401
22:54:31|2.2401
22:54:32|2.2401
22:54:33|2.2407
22:54:34|2.2407
22:54:35|2.2407
22:54:36|2.2407
22:54:37|2.2407
22:54:38|2.2407
22:54:39|2.24
22:54:41|2.2448
22:54:41|2.2448
22:54:42|2.2448
22:54:43|2.2448
22:54:44|2.2448
22:54:45|2.2448
22:54:46|2.2448
22:54:47|2.2448
22:54:49|2.2448
22:54:49|2.2448
22:54:50|2.2448
22:54:51|2.2448
22:54:52|2.2448
22:54:53|2.2448
22:54:54|2.2448
22:54:56|2.2448
22:54:57|2.2448
22:54:58|2.2448
22:54:59|2.2448
22:55:00|2.2448
22:55:01|2.2448
22:55:02|2.2448
22:55:03|2.2448
22:55:04|2.2448
22:55:05|2.24
22:55:06|2.24
22:55:07|2.24
22:55:09|2.24
22:55:10|2.24
22:55:11|2.24
22:55:12|2.24
22:55:13|2.24
22:55:14|2.24
22:55:14|2.24
22:55:16|2.24
22:55:17|2.24
22:55:18|2.24
22:55:19|2.24
22:55:20|2.24
22:55:21|2.24
22:55:22|2.24
22:55:23|2.24
22:55:24|2.24
22:55:25|2.24
22:55:26|2.2402
22:55:26|2.2402
22:55:29|2.2487
22:55:29|2.2434
22:55:31|2.2434
22:55:32|2.2434
22:55:33|2.2434
22:55:33|2.2434
22:55:34|2.2434
22:55:36|2.2434
22:55:37|2.2432
22:55:37|2.2432
22:55:39|2.2432
22:55:40|2.2432
22:55:40|2.2487
22:55:42|2.2487
22:55:42|2.2487
22:55:44|2.2487
22:55:45|2.2487
22:55:46|2.2487
22:55:47|2.2487
22:55:48|2.2487
22:55:48|2.2487
22:55:50|2.2487
22:55:51|2.2487
22:55:51|2.2487
22:55:52|2.2487
22:55:53|2.2487
22:55:55|2.2485
22:55:55|2.2485
22:55:58|2.2485
22:55:59|2.2485
22:56:00|2.2485
22:56:01|2.2485
22:56:03|2.2485
22:56:03|2.2485
22:56:05|2.2485
22:56:06|2.2485
22:56:06|2.2485
22:56:08|2.2485
22:56:08|2.2485
22:56:09|2.2485
22:56:11|2.2485
22:56:12|2.2485
22:56:13|2.2485
22:56:14|2.2485
22:56:14|2.2485
22:56:16|2.2485
22:56:16|2.2485
22:56:17|2.2485
22:56:19|2.2485
22:56:20|2.2485
22:56:21|2.2485
22:56:21|2.2485
22:56:22|2.2485
22:56:23|2.2485
22:56:24|2.2485
22:56:25|2.2485
22:56:26|2.2485
22:56:27|2.2485
22:56:29|2.2485
22:56:30|2.2478
22:56:31|2.2478
22:56:31|2.2478
22:56:32|2.2478
22:56:33|2.2478
22:56:34|2.2478
22:56:35|2.2485
22:56:36|2.2485
22:56:38|2.2441
22:56:39|2.2441
22:56:39|2.2508
22:56:41|2.2508
22:56:42|2.2508
22:56:42|2.2508
22:56:43|2.2508
22:56:45|2.2508
22:56:45|2.2508
22:56:47|2.2508
22:56:47|2.2508
22:56:49|2.2508
22:56:49|2.251
22:56:50|2.251
22:56:51|2.251
22:56:52|2.251
22:56:53|2.251
22:56:54|2.2511
22:56:55|2.2511
22:56:56|2.2485
22:56:59|2.2485
22:57:00|2.2485
22:57:02|2.2485
22:57:04|2.2485
22:57:04|2.2485
22:57:06|2.2485
22:57:06|2.2485
22:57:08|2.2485
22:57:08|2.2485
22:57:10|2.2485
22:57:11|2.2485
22:57:12|2.2485
22:57:12|2.2485
22:57:14|2.2485
22:57:15|2.2464
22:57:16|2.2464
22:57:17|2.2464
22:57:18|2.2485
22:57:19|2.2485
22:57:20|2.2485
22:57:21|2.2485
22:57:22|2.2485
22:57:23|2.2485
22:57:24|2.2485
22:57:25|2.2485
22:57:26|2.2485
22:57:27|2.2485
22:57:28|2.2485
22:57:29|2.2485
22:57:30|2.2488
22:57:31|2.2488
22:57:32|2.2488
22:57:33|2.2488
22:57:34|2.2488
22:57:35|2.2488
22:57:36|2.2488
22:57:37|2.2488
22:57:38|2.2488
22:57:39|2.2488
22:57:40|2.2488
22:57:41|2.2488
22:57:42|2.2488
22:57:44|2.2488
22:57:44|2.2488
22:57:46|2.2488
22:57:46|2.2488
22:57:47|2.2488
22:57:48|2.2488
22:57:49|2.2488
22:57:50|2.2488
22:57:51|2.2488
22:57:53|2.2488
22:57:54|2.2488
22:57:55|2.2488
22:57:56|2.2488
22:57:57|2.2488
22:57:58|2.2488
22:57:59|2.2488
22:58:00|2.2488
22:58:01|2.2488
22:58:02|2.2488
22:58:03|2.2488
22:58:04|2.2488
22:58:05|2.2488
22:58:06|2.2488
22:58:07|2.2488
22:58:08|2.2488
22:58:09|2.2488
22:58:10|2.2488
22:58:11|2.2488
22:58:12|2.2488
22:58:13|2.2488
22:58:14|2.2488
22:58:15|2.2488
22:58:16|2.2488
22:58:17|2.2488
22:58:18|2.2488
22:58:19|2.2488
22:58:20|2.2488
22:58:21|2.2488
22:58:22|2.2488
22:58:23|2.2488
22:58:24|2.2488
22:58:25|2.2488
22:58:26|2.2488
22:58:27|2.2488
22:58:28|2.2488
22:58:29|2.2488
22:58:30|2.2488
22:58:31|2.2488
22:58:32|2.2488
22:58:33|2.2488
22:58:34|2.2488
22:58:35|2.2488
22:58:36|2.2502
22:58:37|2.2502
22:58:38|2.2502
22:58:39|2.2502
22:58:40|2.2502
22:58:41|2.2502
22:58:43|2.2503
22:58:44|2.2503
22:58:45|2.2503
22:58:46|2.2503
22:58:46|2.2503
22:58:48|2.2503
22:58:49|2.2503
22:58:49|2.2503
22:58:51|2.2503
22:58:52|2.2503
22:58:52|2.2503
22:58:53|2.2503
22:58:54|2.2503
22:58:56|2.2503
22:58:57|2.2513
22:58:58|2.2513
22:58:59|2.2513
22:59:01|2.2513
22:59:03|2.2513
22:59:03|2.2513
22:59:04|2.2513
22:59:05|2.2513
22:59:07|2.2513
22:59:08|2.2513
22:59:09|2.2513
22:59:10|2.2513
22:59:11|2.2513
22:59:12|2.2513
22:59:14|2.2513
22:59:16|2.2513
22:59:18|2.2513
22:59:19|2.2513
22:59:20|2.2501
22:59:21|2.2501
22:59:22|2.2513
22:59:23|2.2513
22:59:24|2.2513
22:59:25|2.2513
22:59:26|2.2513
22:59:27|2.2513
22:59:28|2.2513
22:59:29|2.2513
22:59:30|2.2513
22:59:31|2.2513
22:59:32|2.2513
22:59:33|2.2513
22:59:34|2.2513
22:59:35|2.2513
22:59:36|2.2513
22:59:37|2.2513
22:59:38|2.2513
22:59:39|2.2513
22:59:40|2.2513
22:59:41|2.25
22:59:42|2.25
22:59:43|2.25
22:59:44|2.25
22:59:45|2.25
22:59:46|2.25
22:59:47|2.25
22:59:48|2.25
22:59:49|2.25
22:59:50|2.25
22:59:51|2.25
22:59:52|2.25
22:59:53|2.25
22:59:54|2.25
22:59:55|2.25
22:59:56|2.25
22:59:57|2.25
22:59:58|2.25
22:59:59|2.25
23:00:00|2.25
23:00:02|2.2513
23:00:03|2.2513
23:00:04|2.2513
23:00:06|2.2513
23:00:07|2.2513
23:00:09|2.2489
23:00:09|2.2534
23:00:10|2.2534
23:00:11|2.2507
23:00:12|2.2507
23:00:13|2.2507
23:00:14|2.2533
23:00:15|2.2533
23:00:16|2.2533
23:00:17|2.2533
23:00:18|2.2533
23:00:19|2.2533
23:00:20|2.2533
23:00:21|2.2533
23:00:22|2.2517
23:00:23|2.2517
23:00:24|2.2517
23:00:25|2.2517
23:00:26|2.2517
23:00:28|2.2517
23:00:29|2.2517
23:00:30|2.2517
23:00:31|2.2553
23:00:32|2.2553
23:00:33|2.2553
23:00:34|2.2511
23:00:35|2.2511
23:00:36|2.2511
23:00:37|2.2511
23:00:38|2.2511
23:00:39|2.2511
23:00:40|2.2532
23:00:41|2.2532
23:00:42|2.2542
23:00:43|2.2542
23:00:44|2.2542
23:00:45|2.2542
23:00:46|2.2542
23:00:47|2.2542
23:00:48|2.2542
23:00:49|2.2542
23:00:50|2.2542
23:00:51|2.2542
23:00:52|2.2542
23:00:53|2.2542
23:00:54|2.2542
23:00:55|2.2542
23:00:56|2.2542
23:00:57|2.2542
23:00:58|2.2542
23:00:59|2.2542
23:01:00|2.2542
23:01:01|2.2542
23:01:03|2.2542
23:01:04|2.2542
23:01:05|2.2542
23:01:06|2.2542
23:01:07|2.2542
23:01:08|2.2542
23:01:09|2.2542
23:01:10|2.2542
23:01:11|2.2542
23:01:12|2.2542
23:01:13|2.2542
23:01:14|2.2542
23:01:15|2.2542
23:01:16|2.2542
23:01:17|2.2542
23:01:17|2.2542
23:01:20|2.2542
23:01:21|2.2542
23:01:22|2.2542
23:01:23|2.2542
23:01:24|2.2542
23:01:24|2.2542
23:01:26|2.2542
23:01:27|2.2542
23:01:28|2.2542
23:01:28|2.2542
23:01:30|2.2542
23:01:31|2.2542
23:01:31|2.2542
23:01:32|2.2542
23:01:34|2.2542
23:01:34|2.2542
23:01:36|2.2543
23:01:36|2.2543
23:01:37|2.2543
23:01:38|2.2543
23:01:39|2.2543
23:01:42|2.2543
23:01:42|2.2543
23:01:43|2.2543
23:01:45|2.2543
23:01:45|2.2543
23:01:47|2.2543
23:01:47|2.2543
23:01:48|2.2543
23:01:50|2.2543
23:01:50|2.2543
23:01:52|2.2543
23:01:52|2.2543
23:01:53|2.2543
23:01:55|2.2543
23:01:55|2.2543
23:01:56|2.2543
23:01:57|2.2543
23:01:58|2.2543
23:02:00|2.2543
23:02:00|2.2543
23:02:01|2.2543
23:02:04|2.2532
23:02:05|2.2532
23:02:06|2.2532
23:02:07|2.2532
23:02:08|2.2532
23:02:10|2.2532
23:02:10|2.2532
23:02:11|2.2532
23:02:13|2.2532
23:02:14|2.2532
23:02:14|2.2532
23:02:16|2.2543
23:02:16|2.2543
23:02:18|2.2543
23:02:19|2.2507
23:02:20|2.2507
23:02:21|2.2507
23:02:21|2.2507
23:02:23|2.2507
23:02:24|2.2507
23:02:25|2.2507
23:02:26|2.2507
23:02:27|2.2507
23:02:29|2.2503
23:02:29|2.2503
23:02:30|2.2503
23:02:31|2.2503
23:02:32|2.2503
23:02:33|2.2555
23:02:34|2.2555
23:02:35|2.2565
23:02:36|2.2565
23:02:37|2.2565
23:02:38|2.2565
23:02:39|2.2576
23:02:40|2.2548
23:02:41|2.2526
23:02:42|2.2555
23:02:43|2.2519
23:02:44|2.2519
23:02:45|2.2573
23:02:46|2.2573
23:02:47|2.2573
23:02:48|2.2573
23:02:49|2.2573
23:02:50|2.2573
23:02:51|2.2573
23:02:52|2.2573
23:02:53|2.2573
23:02:54|2.2573
23:02:55|2.2573
23:02:56|2.2573
23:02:57|2.2573
23:02:59|2.2573
23:03:00|2.2573
23:03:01|2.2573
23:03:02|2.257
23:03:03|2.257
23:03:04|2.257
23:03:05|2.257
23:03:07|2.257
23:03:08|2.257
23:03:09|2.2552
23:03:10|2.2552
23:03:11|2.2552
23:03:13|2.2552
23:03:15|2.2552
23:03:15|2.2552
23:03:16|2.2552
23:03:17|2.2552
23:03:18|2.2573
23:03:19|2.2573
23:03:20|2.2573
23:03:22|2.2573
23:03:22|2.2573
23:03:23|2.2573
23:03:24|2.2573
23:03:25|2.2573
23:03:27|2.2573
23:03:28|2.2573
23:03:29|2.2573
23:03:30|2.2573
23:03:31|2.2573
23:03:32|2.2573
23:03:33|2.2573
23:03:34|2.2573
23:03:35|2.2573
23:03:36|2.2573
23:03:37|2.2573
23:03:38|2.2573
23:03:39|2.2573
23:03:40|2.256
23:03:41|2.256
23:03:42|2.256
23:03:43|2.256
23:03:44|2.2524
23:03:45|2.2524
23:03:46|2.2524
23:03:47|2.2524
23:03:48|2.2524
23:03:49|2.2524
23:03:50|2.2572
23:03:51|2.2572
23:03:52|2.2572
23:03:53|2.2572
23:03:54|2.2572
23:03:55|2.2572
23:03:56|2.2572
23:03:57|2.2518
23:03:58|2.2518
23:03:59|2.2518
23:04:00|2.2518
23:04:01|2.2518
23:04:02|2.2518
23:04:03|2.256
23:04:04|2.256
23:04:06|2.256
23:04:07|2.256
23:04:09|2.256
23:04:10|2.256
23:04:11|2.256
23:04:12|2.256
23:04:13|2.256
23:04:15|2.256
23:04:15|2.256
23:04:17|2.256
23:04:18|2.256
23:04:19|2.256
23:04:19|2.256
23:04:21|2.256
23:04:21|2.256
23:04:23|2.256
23:04:23|2.256
23:04:25|2.256
23:04:26|2.256
23:04:27|2.256
23:04:28|2.256
23:04:29|2.256
23:04:30|2.256
23:04:31|2.256
23:04:32|2.256
23:04:33|2.256
23:04:34|2.256
23:04:34|2.256
23:04:35|2.256
23:04:37|2.256
23:04:38|2.252
23:04:39|2.252
23:04:40|2.252
23:04:41|2.252
23:04:42|2.252
23:04:43|2.252
23:04:43|2.252
23:04:45|2.252
23:04:46|2.256
23:04:47|2.252
23:04:48|2.252
23:04:49|2.256
23:04:50|2.256
23:04:50|2.256
23:04:52|2.256
23:04:53|2.256
23:04:54|2.256
23:04:55|2.256
23:04:55|2.256
23:04:57|2.256
23:04:58|2.256
23:04:59|2.256
23:05:00|2.256
23:05:00|2.256
23:05:01|2.256
23:05:03|2.256
23:05:04|2.256
23:05:04|2.256
23:05:07|2.256
23:05:09|2.256
23:05:10|2.256
23:05:12|2.256
23:05:13|2.252
23:05:14|2.252
23:05:15|2.252
23:05:16|2.252
23:05:17|2.252
23:05:18|2.252
23:05:19|2.252
23:05:20|2.252
23:05:22|2.252
23:05:23|2.252
23:05:23|2.252
23:05:24|2.252
23:05:25|2.252
23:05:26|2.252
23:05:28|2.252
23:05:28|2.252
23:05:30|2.252
23:05:31|2.252
23:05:31|2.252
23:05:32|2.252
23:05:33|2.252
23:05:34|2.252
23:05:36|2.252
23:05:36|2.252
23:05:38|2.252
23:05:38|2.252
23:05:40|2.256
23:05:40|2.256
23:05:41|2.256
23:05:43|2.256
23:05:43|2.2518
23:05:45|2.2518
23:05:45|2.2518
23:05:46|2.2518
23:05:48|2.2518
23:05:49|2.2518
23:05:49|2.2518
23:05:50|2.2518
23:05:51|2.2518
23:05:53|2.2518
23:05:53|2.2518
23:05:55|2.2518
23:05:55|2.2518
23:05:57|2.2518
23:05:58|2.2518
23:05:59|2.2518
23:05:59|2.2518
23:06:02|2.2518
23:06:02|2.2518
23:06:03|2.2518
23:06:04|2.2518
23:06:05|2.2518
23:06:06|2.2518
23:06:08|2.2518
23:06:10|2.2518
23:06:11|2.2518
23:06:12|2.2571
23:06:13|2.2571
23:06:13|2.2571
23:06:14|2.2571
23:06:16|2.2571
23:06:17|2.2571
23:06:18|2.2571
23:06:19|2.2571
23:06:20|2.2571
23:06:20|2.2571
23:06:22|2.2532
23:06:23|2.2532
23:06:24|2.2532
23:06:25|2.2532
23:06:26|2.2532
23:06:27|2.2532
23:06:28|2.2532
23:06:29|2.2532
23:06:30|2.2571
23:06:31|2.2571
23:06:32|2.2571
23:06:33|2.2571
23:06:34|2.2571
23:06:35|2.2571
23:06:36|2.2571
23:06:37|2.2571
23:06:38|2.2571
23:06:39|2.2571
23:06:40|2.2571
23:06:41|2.2571
23:06:42|2.2571
23:06:42|2.2571
23:06:44|2.2571
23:06:45|2.2571
23:06:45|2.2571
23:06:47|2.2571
23:06:48|2.2571
23:06:49|2.2571
23:06:49|2.2571
23:06:50|2.2571
23:06:52|2.2571
23:06:53|2.2571
23:06:54|2.2571
23:06:55|2.2571
23:06:55|2.2571
23:06:56|2.2571
23:06:57|2.2571
23:06:58|2.2571
23:07:00|2.2519
23:07:01|2.2519
23:07:02|2.2519
23:07:02|2.2519
23:07:04|2.2519
23:07:04|2.2572
23:07:06|2.2572
23:07:06|2.2572
23:07:07|2.2572
23:07:10|2.2572
23:07:12|2.2572
23:07:13|2.2572
23:07:14|2.2572
23:07:15|2.2572
23:07:16|2.2572
23:07:17|2.2572
23:07:18|2.2572
23:07:19|2.2572
23:07:20|2.2572
23:07:21|2.2572
23:07:22|2.2572
23:07:23|2.2572
23:07:24|2.2572
23:07:25|2.2572
23:07:26|2.2572
23:07:27|2.2572
23:07:28|2.2572
23:07:29|2.2572
23:07:30|2.2572
23:07:31|2.2572
23:07:32|2.2572
23:07:33|2.2572
23:07:34|2.2572
23:07:35|2.2518
23:07:36|2.2518
23:07:37|2.2518
23:07:38|2.2518
23:07:39|2.2518
23:07:40|2.2518
23:07:41|2.2518
23:07:42|2.2518
23:07:43|2.2518
23:07:44|2.2518
23:07:45|2.2518
23:07:46|2.2518
23:07:47|2.2518
23:07:48|2.2518
23:07:49|2.2518
23:07:50|2.2518
23:07:51|2.2518
23:07:52|2.2518
23:07:53|2.2518
23:07:54|2.2518
23:07:55|2.2518
23:07:56|2.2518
23:07:57|2.2518
23:07:58|2.2518
23:07:59|2.2518
23:08:00|2.2518
23:08:01|2.2526
23:08:02|2.2526
23:08:03|2.2526
23:08:05|2.2526
23:08:06|2.2526
23:08:07|2.2526
23:08:08|2.2526
23:08:10|2.2526
23:08:12|2.2526
23:08:13|2.2526
23:08:13|2.2526
23:08:15|2.2526
23:08:16|2.2518
23:08:17|2.2518
23:08:18|2.2518
23:08:19|2.2518
23:08:20|2.2518
23:08:21|2.2518
23:08:22|2.2518
23:08:23|2.2518
23:08:24|2.2518
23:08:25|2.2518
23:08:27|2.2518
23:08:28|2.2518
23:08:29|2.2526
23:08:30|2.2526
23:08:31|2.2526
23:08:32|2.2526
23:08:33|2.2519
23:08:34|2.2519
23:08:35|2.2519
23:08:36|2.2519
23:08:37|2.2519
23:08:38|2.2526
23:08:38|2.2526
23:08:40|2.2526
23:08:41|2.2526
23:08:41|2.2526
23:08:43|2.2518
23:08:44|2.2518
23:08:45|2.2518
23:08:46|2.2518
23:08:47|2.2518
23:08:48|2.2513
23:08:49|2.2513
23:08:50|2.2513
23:08:51|2.2513
23:08:52|2.2513
23:08:54|2.2513
23:08:54|2.2513
23:08:55|2.2513
23:08:56|2.2513
23:08:57|2.2513
23:08:59|2.2513
23:09:00|2.2513
23:09:00|2.2513
23:09:01|2.2513
23:09:02|2.2513
23:09:04|2.2513
23:09:04|2.2513
23:09:05|2.2513
23:09:06|2.2513
23:09:07|2.2513
23:09:09|2.251
23:09:11|2.251
23:09:11|2.251
23:09:13|2.251
23:09:13|2.251
23:09:15|2.2553
23:09:15|2.2551
23:09:17|2.2551
23:09:17|2.2551
23:09:18|2.2551
23:09:19|2.2551
23:09:21|2.2551
23:09:21|2.2551
23:09:22|2.2551
23:09:23|2.2551
23:09:24|2.2551
23:09:25|2.2551
23:09:27|2.2551
23:09:27|2.2551
23:09:28|2.2551
23:09:29|2.2551
23:09:30|2.2551
23:09:31|2.2501
23:09:33|2.2501
23:09:33|2.2501
23:09:34|2.2501
23:09:35|2.2501
23:09:36|2.2501
23:09:37|2.2501
23:09:38|2.2501
23:09:39|2.2501
23:09:40|2.2501
23:09:41|2.2501
23:09:42|2.2501
23:09:43|2.2501
23:09:44|2.2501
23:09:45|2.2501
23:09:46|2.2501
23:09:47|2.2501
23:09:48|2.2501
23:09:49|2.2501
23:09:50|2.2501
23:09:51|2.2501
23:09:52|2.2501
23:09:53|2.2501
23:09:54|2.2501
23:09:55|2.2501
23:09:56|2.2501
23:09:57|2.25
23:09:58|2.25
23:09:59|2.25
23:10:00|2.25
23:10:01|2.25
23:10:02|2.25
23:10:03|2.25
23:10:04|2.25
23:10:05|2.25
23:10:06|2.25
23:10:07|2.25
23:10:08|2.25
23:10:09|2.25
23:10:11|2.25
23:10:13|2.25
23:10:15|2.248
23:10:16|2.248
23:10:17|2.248
23:10:18|2.248
23:10:19|2.2476
23:10:20|2.2476
23:10:21|2.2476
23:10:21|2.2476
23:10:23|2.2476
23:10:24|2.2476
23:10:24|2.2476
23:10:25|2.2476
23:10:26|2.2534
23:10:28|2.2534
23:10:29|2.2534
23:10:30|2.2534
23:10:30|2.2534
23:10:31|2.2534
23:10:33|2.2534
23:10:33|2.2534
23:10:35|2.2537
23:10:36|2.2537
23:10:37|2.2537
23:10:38|2.2486
23:10:38|2.2486
23:10:39|2.2486
23:10:40|2.2486
23:10:42|2.2486
23:10:43|2.2486
23:10:44|2.2486
23:10:45|2.2486
23:10:45|2.2486
23:10:46|2.2486
23:10:48|2.2552
23:10:49|2.2537
23:10:50|2.2537
23:10:51|2.2537
23:10:52|2.2537
23:10:53|2.2537
23:10:54|2.2537
23:10:54|2.2537
23:10:56|2.2537
23:10:56|2.2537
23:10:57|2.2537
23:10:58|2.2537
23:10:59|2.2537
23:11:00|2.2537
23:11:01|2.2537
23:11:03|2.2537
23:11:03|2.2537
23:11:04|2.2537
23:11:05|2.2537
23:11:07|2.2537
23:11:07|2.2537
23:11:09|2.2537
23:11:10|2.2537
23:11:10|2.2537
23:11:13|2.2536
23:11:14|2.2536
23:11:16|2.2536
23:11:18|2.2536
23:11:18|2.2536
23:11:20|2.2536
23:11:21|2.2536
23:11:22|2.2536
23:11:23|2.2536
23:11:23|2.2536
23:11:25|2.2536
23:11:26|2.2536
23:11:27|2.2536
23:11:27|2.2536
23:11:28|2.2536
23:11:29|2.2501
23:11:30|2.2501
23:11:32|2.2501
23:11:33|2.2501
23:11:34|2.2501
23:11:35|2.2501
23:11:35|2.2501
23:11:36|2.2501
23:11:38|2.2501
23:11:39|2.2501
23:11:39|2.2501
23:11:40|2.2501
23:11:41|2.2501
23:11:43|2.2501
23:11:44|2.2501
23:11:44|2.2501
23:11:45|2.2501
23:11:46|2.2501
23:11:47|2.25
23:11:49|2.25
23:11:50|2.25
23:11:51|2.25
23:11:53|2.25
23:11:53|2.25
23:11:54|2.25
23:11:55|2.25
23:11:56|2.25
23:11:58|2.25
23:11:59|2.25
23:12:00|2.25
23:12:01|2.25
23:12:02|2.25
23:12:03|2.25
23:12:04|2.25
23:12:05|2.25
23:12:06|2.25
23:12:07|2.25
23:12:08|2.25
23:12:09|2.25
23:12:10|2.25
23:12:11|2.25
23:12:12|2.2486
23:12:13|2.2486
23:12:14|2.2486
23:12:15|2.2486
23:12:16|2.2499
23:12:17|2.2499
23:12:19|2.2486
23:12:20|2.2486
23:12:21|2.2486
23:12:22|2.2486
23:12:23|2.2486
23:12:24|2.2486
23:12:25|2.2469
23:12:25|2.2468
23:12:27|2.2486
23:12:28|2.2486
23:12:29|2.2486
23:12:30|2.2486
23:12:31|2.2456
23:12:32|2.2451
23:12:33|2.2451
23:12:34|2.2451
23:12:35|2.2451
23:12:36|2.2447
23:12:37|2.2447
23:12:38|2.2447
23:12:39|2.2447
23:12:39|2.2447
23:12:40|2.2447
23:12:42|2.2447
23:12:42|2.2447
23:12:44|2.2447
23:12:44|2.2447
23:12:46|2.2447
23:12:47|2.2447
23:12:48|2.2447
23:12:48|2.2447
23:12:50|2.2447
23:12:51|2.2447
23:12:52|2.2447
23:12:53|2.2447
23:12:54|2.2447
23:12:55|2.2447
23:12:55|2.2447
23:12:57|2.2447
23:12:58|2.2447
23:12:59|2.2447
23:13:00|2.2447
23:13:01|2.2447
23:13:02|2.2447
23:13:03|2.2447
23:13:04|2.2447
23:13:05|2.2447
23:13:06|2.2447
23:13:07|2.2447
23:13:07|2.2447
23:13:09|2.2446
23:13:10|2.2446
23:13:10|2.2446
23:13:12|2.2446
23:13:13|2.2446
23:13:15|2.2446
23:13:17|2.2446
23:13:18|2.2446
23:13:19|2.2446
23:13:19|2.2446
23:13:21|2.2446
23:13:22|2.2446
23:13:22|2.2446
23:13:23|2.2446
23:13:24|2.2446
23:13:26|2.2446
23:13:26|2.2446
23:13:27|2.2446
23:13:28|2.2446
23:13:29|2.2446
23:13:30|2.2446
23:13:31|2.2446
23:13:33|2.2446
23:13:34|2.2446
23:13:35|2.2446
23:13:36|2.2446
23:13:37|2.2446
23:13:38|2.2446
23:13:39|2.2446
23:13:41|2.2421
23:13:42|2.242
23:13:43|2.242
23:13:43|2.242
23:13:45|2.242
23:13:45|2.2412
23:13:47|2.2412
23:13:48|2.2412
23:13:48|2.2408
23:13:50|2.2408
23:13:51|2.2408
23:13:52|2.2408
23:13:52|2.2408
23:13:54|2.2408
23:13:55|2.2408
23:13:55|2.2408
23:13:56|2.241
23:13:58|2.241
23:13:58|2.241
23:14:00|2.241
23:14:01|2.241
23:14:01|2.241
23:14:03|2.241
23:14:03|2.241
23:14:05|2.241
23:14:06|2.241
23:14:07|2.2473
23:14:09|2.2473
23:14:09|2.2473
23:14:10|2.2473
23:14:12|2.2477
23:14:12|2.2477
23:14:13|2.2477
23:14:16|2.2414
23:14:17|2.2414
23:14:18|2.2414
23:14:20|2.2414
23:14:22|2.2414
23:14:23|2.248
23:14:24|2.248
23:14:25|2.248
23:14:25|2.248
23:14:26|2.248
23:14:28|2.248
23:14:28|2.248
23:14:30|2.248
23:14:31|2.248
23:14:32|2.248
23:14:33|2.248
23:14:34|2.248
23:14:35|2.248
23:14:35|2.248
23:14:37|2.248
23:14:38|2.248
23:14:39|2.248
23:14:40|2.248
23:14:41|2.248
23:14:42|2.248
23:14:43|2.248
23:14:44|2.248
23:14:45|2.248
23:14:46|2.248
23:14:47|2.248
23:14:48|2.248
23:14:50|2.248
23:14:51|2.248
23:14:52|2.248
23:14:52|2.248
23:14:53|2.248
23:14:54|2.2478
23:14:56|2.2478
23:14:56|2.2478
23:14:57|2.2478
23:14:58|2.2478
23:14:59|2.2478
23:15:01|2.2478
23:15:02|2.2478
23:15:03|2.2478
23:15:03|2.2417
23:15:04|2.2417
23:15:06|2.2417
23:15:06|2.2417
23:15:07|2.2417
23:15:08|2.2417
23:15:09|2.2401
23:15:11|2.2401
23:15:11|2.2401
23:15:12|2.2401
23:15:13|2.2401
23:15:14|2.2401
23:15:17|2.2401
23:15:18|2.2404
23:15:19|2.2404
23:15:20|2.2404
23:15:21|2.2404
23:15:23|2.2404
23:15:24|2.2404
23:15:26|2.2404
23:15:26|2.2404
23:15:28|2.2404
23:15:29|2.2404
23:15:30|2.2404
23:15:31|2.2404
23:15:32|2.2404
23:15:33|2.2404
23:15:34|2.2404
23:15:35|2.2404
23:15:36|2.2404
23:15:37|2.2404
23:15:38|2.2404
23:15:39|2.2404
23:15:40|2.246
23:15:41|2.246
23:15:42|2.246
23:15:43|2.246
23:15:44|2.246
23:15:46|2.246
23:15:46|2.246
23:15:48|2.246
23:15:48|2.246
23:15:49|2.246
23:15:51|2.246
23:15:52|2.246
23:15:53|2.246
23:15:53|2.246
23:15:55|2.2474
23:15:55|2.2474
23:15:57|2.2474
23:15:57|2.2474
23:15:59|2.2474
23:16:00|2.2474
23:16:00|2.2474
23:16:01|2.2474
23:16:02|2.2474
23:16:03|2.2474
23:16:04|2.2474
23:16:05|2.2474
23:16:06|2.2474
23:16:07|2.2474
23:16:09|2.2474
23:16:09|2.2474
23:16:11|2.2474
23:16:12|2.2474
23:16:12|2.2474
23:16:13|2.2474
23:16:14|2.2474
23:16:15|2.2474
23:16:18|2.2474
23:16:19|2.2474
23:16:20|2.2474
23:16:21|2.2474
23:16:22|2.25
23:16:23|2.2513
23:16:24|2.2513
23:16:25|2.2513
23:16:26|2.2513
23:16:27|2.2482
23:16:28|2.2482
23:16:30|2.2482
23:16:31|2.2482
23:16:32|2.2482
23:16:33|2.2482
23:16:34|2.2482
23:16:35|2.2482
23:16:36|2.2482
23:16:37|2.2482
23:16:38|2.2482
23:16:39|2.2482
23:16:40|2.2482
23:16:41|2.2482
23:16:42|2.2482
23:16:43|2.2482
23:16:44|2.2482
23:16:45|2.2482
23:16:46|2.2482
23:16:47|2.2482
23:16:48|2.2482
23:16:49|2.2482
23:16:50|2.2482
23:16:51|2.2482
23:16:52|2.2482
23:16:53|2.2482
23:16:54|2.2482
23:16:55|2.2482
23:16:56|2.2497
23:16:57|2.2497
23:16:58|2.2497
23:16:59|2.2497
23:17:00|2.2497
23:17:01|2.2497
23:17:02|2.2497
23:17:03|2.2497
23:17:04|2.2497
23:17:05|2.2497
23:17:06|2.2497
23:17:07|2.2497
23:17:08|2.2497
23:17:09|2.2497
23:17:10|2.2482
23:17:11|2.2482
23:17:12|2.2482
23:17:13|2.2482
23:17:14|2.2482
23:17:15|2.2482
23:17:16|2.2482
23:17:17|2.2482
23:17:19|2.2482
23:17:21|2.2482
23:17:22|2.2482
23:17:23|2.2482
23:17:24|2.2459
23:17:26|2.2459
23:17:26|2.2459
23:17:27|2.2459
23:17:28|2.2459
23:17:29|2.2459
23:17:30|2.2459
23:17:31|2.2459
23:17:32|2.2459
23:17:33|2.2459
23:17:34|2.2459
23:17:35|2.2459
23:17:36|2.2459
23:17:37|2.2459
23:17:39|2.2459
23:17:40|2.2459
23:17:41|2.2459
23:17:42|2.2459
23:17:43|2.2459
23:17:44|2.2459
23:17:45|2.2459
23:17:46|2.2459
23:17:47|2.2459
23:17:48|2.2459
23:17:49|2.2459
23:17:50|2.2459
23:17:51|2.2459
23:17:52|2.2459
23:17:53|2.2459
23:17:54|2.2459
23:17:55|2.2459
23:17:56|2.2459
23:17:57|2.2459
23:17:58|2.2459
23:17:59|2.2459
23:18:00|2.2459
23:18:01|2.2459
23:18:02|2.2459
23:18:03|2.2459
23:18:04|2.2479
23:18:05|2.2479
23:18:06|2.2479
23:18:07|2.2479
23:18:08|2.2479
23:18:09|2.2479
23:18:10|2.2479
23:18:11|2.2479
23:18:12|2.2479
23:18:13|2.2479
23:18:14|2.2479
23:18:15|2.2479
23:18:16|2.2479
23:18:17|2.2479
23:18:18|2.2479
23:18:20|2.2479
23:18:22|2.2479
23:18:23|2.2479
23:18:25|2.2479
23:18:26|2.2479
23:18:26|2.2479
23:18:27|2.2479
23:18:28|2.2479
23:18:30|2.2479
23:18:31|2.2479
23:18:32|2.2479
23:18:32|2.2479
23:18:33|2.2479
23:18:34|2.2479
23:18:35|2.2479
23:18:36|2.2479
23:18:38|2.2479
23:18:39|2.2479
23:18:40|2.2479
23:18:41|2.2429
23:18:42|2.2429
23:18:43|2.2429
23:18:44|2.2429
23:18:45|2.2429
23:18:46|2.2429
23:18:47|2.2429
23:18:48|2.2429
23:18:49|2.2429
23:18:50|2.2429
23:18:51|2.2429
23:18:52|2.2429
23:18:53|2.2448
23:18:55|2.2448
23:18:56|2.2448
23:18:57|2.2448
23:18:58|2.2448
23:18:58|2.2448
23:19:00|2.2448
23:19:01|2.245
23:19:02|2.245
23:19:03|2.245
23:19:03|2.245
23:19:05|2.245
23:19:06|2.245
23:19:06|2.245
23:19:08|2.245
23:19:09|2.245
23:19:10|2.245
23:19:11|2.245
23:19:12|2.245
23:19:13|2.245
23:19:14|2.245
23:19:15|2.245
23:19:16|2.245
23:19:17|2.245
23:19:17|2.245
23:19:18|2.245
23:19:21|2.245
23:19:21|2.245
23:19:24|2.245
23:19:25|2.245
23:19:25|2.245
23:19:26|2.242
23:19:27|2.242
23:19:28|2.242
23:19:30|2.242
23:19:30|2.242
23:19:31|2.242
23:19:32|2.242
23:19:34|2.242
23:19:35|2.242
23:19:36|2.242
23:19:37|2.242
23:19:38|2.242
23:19:39|2.242
23:19:41|2.242
23:19:41|2.242
23:19:43|2.242
23:19:43|2.242
23:19:45|2.242
23:19:46|2.242
23:19:47|2.242
23:19:47|2.242
23:19:48|2.242
23:19:50|2.242
23:19:51|2.242
23:19:52|2.242
23:19:53|2.242
23:19:54|2.242
23:19:55|2.242
23:19:56|2.242
23:19:57|2.242
23:19:58|2.242
23:19:59|2.242
23:20:00|2.242
23:20:01|2.242
23:20:02|2.242
23:20:03|2.242
23:20:03|2.242
23:20:05|2.242
23:20:06|2.242
23:20:06|2.242
23:20:08|2.242
23:20:09|2.242
23:20:10|2.242
23:20:11|2.242
23:20:11|2.242
23:20:12|2.242
23:20:14|2.242
23:20:14|2.242
23:20:17|2.242
23:20:17|2.242
23:20:20|2.242
23:20:21|2.242
23:20:22|2.242
23:20:24|2.242
23:20:25|2.242
23:20:26|2.2458
23:20:26|2.2458
23:20:28|2.2458
23:20:29|2.2458
23:20:31|2.2458
23:20:31|2.2477
23:20:32|2.2477
23:20:33|2.2477
23:20:35|2.2477
23:20:36|2.2477
23:20:37|2.2477
23:20:38|2.2477
23:20:39|2.2477
23:20:40|2.2477
23:20:41|2.2477
23:20:42|2.2477
23:20:43|2.2477
23:20:45|2.2451
23:20:45|2.2451
23:20:47|2.2451
23:20:47|2.2451
23:20:49|2.2453
23:20:50|2.2453
23:20:51|2.2453
23:20:52|2.2453
23:20:53|2.2453
23:20:54|2.2453
23:20:55|2.2453
23:20:56|2.2453
23:20:57|2.2453
23:20:57|2.2453
23:20:59|2.2453
23:21:00|2.2453
23:21:01|2.2453
23:21:02|2.2453
23:21:03|2.2453
23:21:04|2.2474
23:21:04|2.2474
23:21:05|2.2474
23:21:07|2.2474
23:21:08|2.2474
23:21:09|2.2474
23:21:10|2.2474
23:21:11|2.2474
23:21:12|2.2474
23:21:13|2.2474
23:21:14|2.2474
23:21:15|2.2474
23:21:16|2.2474
23:21:17|2.2474
23:21:17|2.2474
23:21:19|2.2474
23:21:20|2.2474
23:21:21|2.2474
23:21:23|2.2474
23:21:23|2.2474
23:21:24|2.2474
23:21:27|2.2474
23:21:27|2.2474
23:21:28|2.2474
23:21:30|2.2474
23:21:32|2.2474
23:21:33|2.2474
23:21:33|2.2474
23:21:34|2.2474
23:21:35|2.2474
23:21:36|2.2474
23:21:37|2.2474
23:21:38|2.2474
23:21:39|2.2474
23:21:40|2.2474
23:21:41|2.2474
23:21:42|2.2474
23:21:43|2.2474
23:21:44|2.2474
23:21:45|2.2474
23:21:46|2.2474
23:21:47|2.2474
23:21:48|2.2474
23:21:50|2.2474
23:21:50|2.2474
23:21:51|2.2474
23:21:52|2.2474
23:21:53|2.2474
23:21:54|2.2474
23:21:55|2.2474
23:21:56|2.2474
23:21:57|2.2474
23:21:58|2.2453
23:21:59|2.2473
23:22:00|2.2473
23:22:01|2.2473
23:22:02|2.2473
23:22:03|2.2473
23:22:04|2.2445
23:22:05|2.2445
23:22:06|2.2445
23:22:07|2.2445
23:22:08|2.2445
23:22:09|2.2445
23:22:10|2.2445
23:22:11|2.2445
23:22:12|2.2445
23:22:13|2.2445
23:22:14|2.2445
23:22:15|2.2445
23:22:16|2.2445
23:22:17|2.2445
23:22:18|2.2445
23:22:19|2.2445
23:22:20|2.2445
23:22:21|2.2445
23:22:23|2.2445
23:22:24|2.2445
23:22:26|2.2445
23:22:28|2.245
23:22:29|2.2473
23:22:29|2.2474
23:22:31|2.2446
23:22:32|2.2446
23:22:33|2.2446
23:22:34|2.2446
23:22:34|2.2446
23:22:35|2.2446
23:22:37|2.2446
23:22:38|2.2446
23:22:40|2.2446
23:22:40|2.2474
23:22:42|2.2474
23:22:43|2.2446
23:22:43|2.2446
23:22:45|2.2446
23:22:45|2.2446
23:22:47|2.2446
23:22:47|2.2446
23:22:48|2.2457
23:22:49|2.2457
23:22:51|2.2457
23:22:51|2.2457
23:22:52|2.2457
23:22:53|2.2448
23:22:54|2.2448
23:22:56|2.2448
23:22:56|2.2448
23:22:58|2.2448
23:22:59|2.2448
23:22:59|2.2448
23:23:01|2.2448
23:23:01|2.2448
23:23:02|2.2448
23:23:04|2.2448
23:23:05|2.2448
23:23:06|2.2448
23:23:07|2.2448
23:23:08|2.2448
23:23:09|2.2448
23:23:10|2.2448
23:23:10|2.2448
23:23:11|2.2448
23:23:13|2.2448
23:23:14|2.2449
23:23:15|2.2449
23:23:16|2.2449
23:23:16|2.2449
23:23:18|2.2449
23:23:19|2.2449
23:23:19|2.2441
23:23:20|2.2441
23:23:22|2.242
23:23:23|2.242
23:23:23|2.2413
23:23:24|2.2413
23:23:25|2.2413
23:23:27|2.2413
23:23:28|2.2413
23:23:28|2.2413
23:23:30|2.2413
23:23:31|2.2413
23:23:32|2.2413
23:23:33|2.2413
23:23:34|2.2413
23:23:35|2.2413
23:23:37|2.2413
23:23:37|2.2401
23:23:39|2.2401
23:23:40|2.2401
23:23:41|2.2401
23:23:41|2.2439
23:23:42|2.2439
23:23:43|2.2439
23:23:44|2.2439
23:23:46|2.2439
23:23:46|2.2439
23:23:47|2.2439
23:23:48|2.2439
23:23:50|2.2439
23:23:51|2.242
23:23:52|2.242
23:23:53|2.242
23:23:53|2.242
23:23:54|2.242
23:23:57|2.242
23:23:57|2.242
23:23:58|2.2413
23:23:59|2.2413
23:24:00|2.2413
23:24:01|2.2413
23:24:02|2.2419
23:24:03|2.2419
23:24:04|2.2419
23:24:05|2.2419
23:24:06|2.2403
23:24:07|2.2403
23:24:08|2.2403
23:24:10|2.2403
23:24:10|2.2403
23:24:11|2.2403
23:24:12|2.2403
23:24:13|2.2403
23:24:14|2.2403
23:24:15|2.2403
23:24:16|2.2403
23:24:17|2.2403
23:24:18|2.2401
23:24:19|2.2401
23:24:20|2.2401
23:24:21|2.2419
23:24:22|2.2419
23:24:23|2.2419
23:24:25|2.2419
23:24:26|2.2419
23:24:27|2.2419
23:24:28|2.2419
23:24:29|2.2419
23:24:30|2.2419
23:24:31|2.2419
23:24:32|2.2419
23:24:34|2.2419
23:24:35|2.2419
23:24:36|2.2419
23:24:37|2.2419
23:24:38|2.2419
23:24:39|2.2334
23:24:40|2.2331
23:24:41|2.2331
23:24:42|2.2331
23:24:43|2.2331
23:24:44|2.2331
23:24:45|2.2331
23:24:46|2.2331
23:24:47|2.2331
23:24:48|2.2331
23:24:49|2.2331
23:24:49|2.2331
23:24:51|2.2331
23:24:51|2.2331
23:24:53|2.2331
23:24:54|2.2331
23:24:55|2.2331
23:24:56|2.2331
23:24:57|2.2331
23:24:57|2.2331
23:24:59|2.2331
23:25:00|2.2331
23:25:00|2.2338
23:25:02|2.2338
23:25:03|2.2338
23:25:04|2.2338
23:25:04|2.2338
23:25:06|2.2338
23:25:08|2.2338
23:25:09|2.2338
23:25:09|2.2338
23:25:10|2.2338
23:25:11|2.2338
23:25:12|2.2338
23:25:13|2.2338
23:25:14|2.234
23:25:15|2.234
23:25:17|2.234
23:25:17|2.234
23:25:18|2.234
23:25:19|2.234
23:25:20|2.234
23:25:21|2.234
23:25:23|2.234
23:25:23|2.234
23:25:24|2.234
23:25:27|2.234
23:25:28|2.234
23:25:30|2.234
23:25:32|2.234
23:25:33|2.234
23:25:34|2.234
23:25:34|2.234
23:25:37|2.2378
23:25:37|2.2378
23:25:38|2.2378
23:25:39|2.2378
23:25:40|2.2378
23:25:41|2.2315
23:25:42|2.2315
23:25:44|2.2315
23:25:44|2.2315
23:25:45|2.2315
23:25:46|2.2315
23:25:48|2.2329
23:25:48|2.2329
23:25:49|2.2329
23:25:51|2.2329
23:25:51|2.2329
23:25:53|2.2329
23:25:55|2.233
23:25:56|2.233
23:25:56|2.233
23:25:57|2.233
23:25:58|2.233
23:25:59|2.233
23:26:00|2.233
23:26:01|2.233
23:26:02|2.233
23:26:03|2.233
23:26:04|2.233
23:26:05|2.233
23:26:06|2.233
23:26:07|2.233
23:26:08|2.233
23:26:09|2.233
23:26:10|2.233
23:26:11|2.233
23:26:12|2.233
23:26:13|2.2339
23:26:14|2.2339
23:26:15|2.2339
23:26:16|2.2339
23:26:17|2.2339
23:26:18|2.2339
23:26:19|2.2339
23:26:21|2.2339
23:26:22|2.23
23:26:23|2.2338
23:26:24|2.233
23:26:25|2.233
23:26:26|2.2311
23:26:28|2.2311
23:26:29|2.2311
23:26:29|2.225
23:26:31|2.2246
23:26:32|2.2269
23:26:33|2.2265
23:26:34|2.2265
23:26:36|2.2265
23:26:36|2.2265
23:26:39|2.2245
23:26:40|2.2245
23:26:40|2.2245
23:26:42|2.2245
23:26:42|2.2243
23:26:44|2.2243
23:26:44|2.2243
23:26:46|2.2265
23:26:46|2.2265
23:26:48|2.2265
23:26:48|2.2265
23:26:50|2.2265
23:26:50|2.2245
23:26:51|2.2245
23:26:53|2.2245
23:26:54|2.2245
23:26:55|2.2245
23:26:55|2.2245
23:26:56|2.2245
23:26:57|2.2245
23:26:59|2.2245
23:26:59|2.2245
23:27:00|2.2245
23:27:02|2.2245
23:27:02|2.2245
23:27:04|2.2245
23:27:04|2.2244
23:27:07|2.224
23:27:07|2.2225
23:27:08|2.2239
23:27:09|2.2239
23:27:10|2.2239
23:27:11|2.2239
23:27:12|2.2219
23:27:13|2.2219
23:27:14|2.2219
23:27:15|2.2229
23:27:16|2.2229
23:27:17|2.2229
23:27:18|2.2229
23:27:19|2.2229
23:27:20|2.2229
23:27:21|2.2229
23:27:22|2.2229
23:27:23|2.2218
23:27:24|2.2218
23:27:25|2.215
23:27:26|2.2193
23:27:28|2.2186
23:27:30|2.2196
23:27:32|2.2189
23:27:32|2.2189
23:27:35|2.2189
23:27:35|2.2189
23:27:36|2.2189
23:27:37|2.2189
23:27:38|2.2181
23:27:39|2.2181
23:27:40|2.2181
23:27:42|2.2181
23:27:42|2.2179
23:27:44|2.2179
23:27:45|2.2179
23:27:46|2.2179
23:27:47|2.2179
23:27:48|2.2179
23:27:49|2.2179
23:27:50|2.2179
23:27:51|2.2179
23:27:52|2.2179
23:27:53|2.2179
23:27:54|2.2179
23:27:55|2.2179
23:27:56|2.2179
23:27:57|2.2179
23:27:59|2.2179
23:27:59|2.2179
23:28:00|2.2179
23:28:02|2.2179
23:28:03|2.2179
23:28:04|2.2181
23:28:05|2.2193
23:28:06|2.2193
23:28:07|2.2193
23:28:08|2.2193
23:28:09|2.2199
23:28:10|2.2244
23:28:11|2.2244
23:28:11|2.2244
23:28:13|2.2244
23:28:13|2.2244
23:28:15|2.2245
23:28:16|2.2245
23:28:17|2.2245
23:28:18|2.2245
23:28:19|2.2245
23:28:20|2.2245
23:28:22|2.2245
23:28:23|2.2245
23:28:23|2.2245
23:28:25|2.2245
23:28:25|2.2245
23:28:26|2.2245
23:28:27|2.2245
23:28:29|2.2245
23:28:31|2.2245
23:28:32|2.2245
23:28:33|2.2245
23:28:34|2.2245
23:28:35|2.2245
23:28:36|2.2179
23:28:37|2.2179
23:28:39|2.2179
23:28:40|2.2179
23:28:41|2.2179
23:28:41|2.2179
23:28:43|2.2179
23:28:44|2.2179
23:28:45|2.2242
23:28:46|2.2242
23:28:47|2.2242
23:28:47|2.2242
23:28:48|2.2242
23:28:50|2.2242
23:28:50|2.2242
23:28:51|2.2242
23:28:53|2.2242
23:28:54|2.2242
23:28:54|2.2242
23:28:55|2.2242
23:28:57|2.2242
23:28:57|2.2242
23:28:58|2.2242
23:28:59|2.2242
23:29:01|2.2242
23:29:01|2.2242
23:29:03|2.2242
23:29:04|2.2242
23:29:04|2.2242
23:29:05|2.2242
23:29:07|2.2242
23:29:07|2.2242
23:29:09|2.2242
23:29:09|2.2242
23:29:10|2.2242
23:29:11|2.2242
23:29:12|2.2242
23:29:14|2.2242
23:29:15|2.2242
23:29:16|2.2242
23:29:16|2.2242
23:29:18|2.2242
23:29:18|2.2242
23:29:20|2.2242
23:29:21|2.2195
23:29:21|2.2195
23:29:22|2.2195
23:29:23|2.2195
23:29:24|2.2195
23:29:26|2.2161
23:29:26|2.2161
23:29:27|2.2161
23:29:28|2.2161
23:29:31|2.2161
23:29:32|2.2161
23:29:33|2.2161
23:29:34|2.2161
23:29:36|2.2161
23:29:37|2.2161
23:29:38|2.2161
23:29:39|2.2161
23:29:40|2.2161
23:29:41|2.2161
23:29:42|2.2161
23:29:44|2.2161
23:29:45|2.2161
23:29:46|2.2161
23:29:47|2.2161
23:29:48|2.2161
23:29:49|2.2161
23:29:49|2.2161
23:29:50|2.2164
23:29:51|2.2164
23:29:52|2.2164
23:29:53|2.2164
23:29:54|2.2164
23:29:55|2.2164
23:29:56|2.2164
23:29:57|2.2164
23:29:58|2.2164
23:30:00|2.2164
23:30:00|2.2164
23:30:01|2.2164
23:30:02|2.2164
23:30:03|2.2164
23:30:04|2.2164
23:30:05|2.2164
23:30:08|2.2164
23:30:09|2.222
23:30:10|2.2158
23:30:11|2.2151
23:30:12|2.2151
23:30:13|2.2151
23:30:14|2.2151
23:30:15|2.2151
23:30:16|2.2214
23:30:17|2.2214
23:30:18|2.2214
23:30:19|2.2214
23:30:20|2.2165
23:30:21|2.2165
23:30:22|2.2165
23:30:23|2.2165
23:30:24|2.2165
23:30:25|2.2165
23:30:26|2.2165
23:30:27|2.2165
23:30:29|2.221
23:30:30|2.221
23:30:31|2.221
23:30:33|2.2173
23:30:33|2.2173
23:30:36|2.2173
23:30:36|2.2173
23:30:37|2.2173
23:30:38|2.2173
23:30:39|2.2191
23:30:41|2.2191
23:30:41|2.2191
23:30:42|2.2191
23:30:43|2.2191
23:30:44|2.2191
23:30:45|2.2191
23:30:46|2.2191
23:30:48|2.2191
23:30:49|2.2191
23:30:50|2.2191
23:30:51|2.2191
23:30:52|2.2165
23:30:53|2.2165
23:30:54|2.2165
23:30:55|2.2151
23:30:57|2.2151
23:30:58|2.2151
23:30:59|2.2151
23:31:00|2.2151
23:31:01|2.2151
23:31:02|2.2164
23:31:03|2.2164
23:31:04|2.2164
23:31:05|2.2164
23:31:06|2.2164
23:31:07|2.2164
23:31:08|2.2164
23:31:09|2.2164
23:31:11|2.2155
23:31:12|2.2164
23:31:13|2.2167
23:31:14|2.2173
23:31:14|2.2173
23:31:16|2.2173
23:31:16|2.2173
23:31:19|2.2164
23:31:20|2.2164
23:31:21|2.2164
23:31:21|2.2164
23:31:24|2.2164
23:31:25|2.2164
23:31:26|2.2164
23:31:27|2.2164
23:31:28|2.2154
23:31:30|2.2182
23:31:31|2.2182
23:31:32|2.2154
23:31:32|2.2154
23:31:35|2.2153
23:31:35|2.215
23:31:38|2.215
23:31:38|2.215
23:31:39|2.215
23:31:40|2.215
23:31:41|2.2133
23:31:43|2.2133
23:31:44|2.2133
23:31:45|2.2133
23:31:46|2.2133
23:31:47|2.2133
23:31:48|2.2133
23:31:49|2.2133
23:31:50|2.2133
23:31:51|2.2133
23:31:52|2.2133
23:31:54|2.2133
23:31:55|2.2133
23:31:57|2.2133
23:31:57|2.2133
23:31:59|2.2133
23:32:01|2.2133
23:32:03|2.2133
23:32:05|2.2133
23:32:05|2.2133
23:32:07|2.2133
23:32:08|2.2133
23:32:09|2.2133
23:32:11|2.2133
23:32:12|2.2132
23:32:13|2.2133
23:32:15|2.2133
23:32:15|2.2133
23:32:16|2.2133
23:32:17|2.2133
23:32:18|2.2133
23:32:19|2.2133
23:32:21|2.2133
23:32:22|2.2133
23:32:23|2.2133
23:32:24|2.2133
23:32:25|2.2133
23:32:27|2.2133
23:32:27|2.2133
23:32:28|2.2133
23:32:30|2.2133
23:32:31|2.2132
23:32:32|2.2132
23:32:34|2.2132
23:32:34|2.2126
23:32:36|2.2126
23:32:36|2.2103
23:32:37|2.2104
23:32:38|2.2141
23:32:40|2.2141
23:32:40|2.2141
23:32:42|2.2141
23:32:42|2.2131
23:32:43|2.2149
23:32:44|2.2189
23:32:46|2.2187
23:32:47|2.2187
23:32:48|2.2132
23:32:49|2.2132
23:32:50|2.2132
23:32:52|2.2132
23:32:52|2.2132
23:32:54|2.2132
23:32:55|2.215
23:32:56|2.215
23:32:58|2.215
23:32:59|2.215
23:33:01|2.215
23:33:03|2.215
23:33:03|2.215
23:33:04|2.215
23:33:06|2.2124
23:33:07|2.2124
23:33:08|2.2124
23:33:09|2.2124
23:33:10|2.2124
23:33:11|2.2124
23:33:12|2.2124
23:33:13|2.2124
23:33:14|2.2124
23:33:15|2.2124
23:33:16|2.2166
23:33:17|2.2145
23:33:18|2.2145
23:33:19|2.2115
23:33:20|2.2115
23:33:21|2.2115
23:33:22|2.2115
23:33:23|2.2115
23:33:24|2.2115
23:33:25|2.2145
23:33:26|2.2145
23:33:27|2.2145
23:33:28|2.2145
23:33:29|2.2161
23:33:30|2.2175
23:33:31|2.2175
23:33:32|2.2175
23:33:33|2.2152
23:33:34|2.2152
23:33:35|2.2114
23:33:36|2.2173
23:33:37|2.2173
23:33:38|2.2173
23:33:39|2.2116
23:33:40|2.2169
23:33:41|2.2166
23:33:42|2.2172
23:33:43|2.2172
23:33:44|2.2154
23:33:45|2.2171
23:33:46|2.2171
23:33:47|2.2171
23:33:48|2.2171
23:33:49|2.2171
23:33:50|2.2084
23:33:52|2.2099
23:33:54|2.208
23:33:54|2.2099
23:33:56|2.2099
23:33:57|2.2099
23:33:58|2.2099
23:33:59|2.2036
23:34:00|2.2064
23:34:01|2.2057
23:34:02|2.2057
23:34:02|2.2057
23:34:03|2.2057
23:34:06|2.2057
23:34:07|2.2057
23:34:08|2.2057
23:34:10|2.2057
23:34:11|2.2057
23:34:12|2.2057
23:34:13|2.2057
23:34:14|2.2057
23:34:15|2.2057
23:34:16|2.2057
23:34:17|2.2057
23:34:18|2.2057
23:34:19|2.2057
23:34:20|2.2057
23:34:21|2.2057
23:34:22|2.2057
23:34:23|2.2057
23:34:24|2.2057
23:34:25|2.2057
23:34:26|2.2057
23:34:27|2.2057
23:34:28|2.2057
23:34:29|2.2057
23:34:30|2.205
23:34:31|2.205
23:34:31|2.2053
23:34:32|2.2053
23:34:33|2.2053
23:34:35|2.2056
23:34:36|2.2056
23:34:36|2.2056
23:34:37|2.2056
23:34:38|2.2056
23:34:40|2.2056
23:34:41|2.2056
23:34:41|2.2056
23:34:43|2.2056
23:34:44|2.2056
23:34:45|2.2033
23:34:45|2.2033
23:34:46|2.2033
23:34:47|2.2033
23:34:49|2.2033
23:34:49|2.2033
23:34:51|2.2033
23:34:53|2.2033
23:34:54|2.2033
23:34:56|2.2033
23:34:56|2.2033
23:34:58|2.2033
23:34:59|2.2033
23:35:00|2.2033
23:35:02|2.2068
23:35:03|2.2074
23:35:03|2.2074
23:35:05|2.2074
23:35:06|2.2074
23:35:07|2.2074
23:35:07|2.2074
23:35:09|2.2074
23:35:10|2.206
23:35:11|2.2074
23:35:11|2.2074
23:35:13|2.2074
23:35:14|2.2062
23:35:15|2.2062
23:35:16|2.2062
23:35:17|2.2062
23:35:18|2.2062
23:35:19|2.2062
23:35:20|2.2062
23:35:21|2.2062
23:35:22|2.2044
23:35:24|2.2066
23:35:24|2.2066
23:35:25|2.2062
23:35:26|2.2062
23:35:27|2.2033
23:35:29|2.2033
23:35:29|2.2061
23:35:30|2.2061
23:35:32|2.2061
23:35:32|2.2061
23:35:33|2.2062
23:35:34|2.2062
23:35:36|2.2039
23:35:37|2.2039
23:35:38|2.2062
23:35:39|2.2064
23:35:39|2.2064
23:35:41|2.2064
23:35:42|2.2064
23:35:44|2.2061
23:35:44|2.2064
23:35:45|2.2064
23:35:47|2.2053
23:35:47|2.205
23:35:49|2.205
23:35:49|2.205
23:35:50|2.205
23:35:51|2.205
23:35:54|2.205
23:35:54|2.205
23:35:56|2.205
23:35:57|2.206
23:35:59|2.206
23:36:00|2.206
23:36:01|2.206
23:36:02|2.206
23:36:03|2.206
23:36:04|2.2034
23:36:05|2.2034
23:36:06|2.2034
23:36:07|2.2033
23:36:08|2.2064
23:36:09|2.2064
23:36:10|2.2064
23:36:10|2.2064
23:36:11|2.2053
23:36:13|2.2053
23:36:14|2.2053
23:36:15|2.2053
23:36:16|2.2053
23:36:17|2.2053
23:36:18|2.2053
23:36:19|2.2053
23:36:19|2.2053
23:36:21|2.2053
23:36:22|2.2053
23:36:23|2.2053
23:36:24|2.2053
23:36:25|2.2053
23:36:26|2.2053
23:36:27|2.2053
23:36:27|2.2053
23:36:29|2.2053
23:36:29|2.2053
23:36:31|2.2053
23:36:32|2.2053
23:36:33|2.2031
23:36:33|2.2031
23:36:35|2.2031
23:36:36|2.2035
23:36:37|2.2035
23:36:37|2.2035
23:36:39|2.2035
23:36:40|2.2029
23:36:41|2.2029
23:36:42|2.2029
23:36:42|2.2029
23:36:45|2.2029
23:36:46|2.2053
23:36:46|2.2029
23:36:47|2.2029
23:36:49|2.206
23:36:49|2.2033
23:36:51|2.2033
23:36:51|2.2033
23:36:52|2.2033
23:36:55|2.2029
23:36:56|2.2025
23:36:58|2.2025
23:37:00|2.2022
23:37:00|2.1995
23:37:01|2.1956
23:37:02|2.2006
23:37:05|2.2011
23:37:05|2.1998
23:37:06|2.2019
23:37:07|2.2019
23:37:08|2.2019
23:37:09|2.2019
23:37:10|2.2007
23:37:11|2.2004
23:37:12|2.1969
23:37:13|2.1969
23:37:14|2.1969
23:37:15|2.1969
23:37:16|2.1969
23:37:18|2.1969
23:37:18|2.1969
23:37:19|2.1969
23:37:20|2.1969
23:37:21|2.1969
23:37:22|2.1969
23:37:24|2.1953
23:37:24|2.1967
23:37:25|2.1967
23:37:26|2.1967
23:37:27|2.1975
23:37:29|2.1954
23:37:30|2.1953
23:37:31|2.1924
23:37:32|2.1924
23:37:33|2.1924
23:37:34|2.1924
23:37:35|2.1924
23:37:36|2.1924
23:37:37|2.1924
23:37:38|2.1924
23:37:39|2.1924
23:37:40|2.1924
23:37:41|2.1924
23:37:42|2.1924
23:37:43|2.1924
23:37:44|2.1924
23:37:45|2.1924
23:37:46|2.1924
23:37:47|2.1924
23:37:48|2.1924
23:37:49|2.1924
23:37:50|2.1924
23:37:51|2.1924
23:37:52|2.1924
23:37:53|2.1966
23:37:54|2.1924
23:37:56|2.1924
23:37:58|2.1924
23:37:58|2.188
23:38:00|2.1877
23:38:00|2.1881
23:38:02|2.1881
23:38:04|2.1876
23:38:04|2.1876
23:38:05|2.1876
23:38:06|2.1873
23:38:08|2.1873
23:38:09|2.1873
23:38:10|2.1873
23:38:12|2.1875
23:38:13|2.1875
23:38:14|2.1875
23:38:16|2.1866
23:38:16|2.1876
23:38:18|2.1876
23:38:19|2.187
23:38:20|2.187
23:38:20|2.187
23:38:21|2.187
23:38:22|2.1866
23:38:23|2.1866
23:38:25|2.1861
23:38:26|2.1861
23:38:26|2.1861
23:38:28|2.1861
23:38:29|2.1861
23:38:30|2.1861
23:38:31|2.1861
23:38:31|2.1861
23:38:33|2.1861
23:38:34|2.1861
23:38:35|2.1861
23:38:36|2.1861
23:38:36|2.1861
23:38:37|2.1861
23:38:38|2.1861
23:38:39|2.186
23:38:41|2.186
23:38:41|2.186
23:38:43|2.186
23:38:43|2.1861
23:38:45|2.1846
23:38:45|2.1861
23:38:46|2.1861
23:38:47|2.1838
23:38:48|2.1838
23:38:49|2.1838
23:38:51|2.1834
23:38:51|2.1853
23:38:52|2.1853
23:38:53|2.19
23:38:54|2.1937
23:38:57|2.1936
23:38:58|2.1947
23:39:00|2.1971
23:39:00|2.1971
23:39:02|2.203
23:39:03|2.1963
23:39:03|2.1953
23:39:04|2.1953
23:39:06|2.1916
23:39:08|2.1891
23:39:09|2.1892
23:39:09|2.1892
23:39:11|2.1899
23:39:11|2.1865
23:39:12|2.188
23:39:14|2.1885
23:39:15|2.1904
23:39:15|2.1873
23:39:16|2.1873
23:39:19|2.1869
23:39:19|2.1874
23:39:20|2.1874
23:39:21|2.1879
23:39:22|2.1879
23:39:23|2.1856
23:39:24|2.1856
23:39:25|2.1856
23:39:26|2.1887
23:39:27|2.1891
23:39:28|2.1891
23:39:29|2.1891
23:39:31|2.1891
23:39:31|2.1891
23:39:32|2.1892
23:39:33|2.1892
23:39:34|2.1892
23:39:35|2.1892
23:39:36|2.1892
23:39:37|2.1892
23:39:38|2.1889
23:39:39|2.1889
23:39:40|2.1884
23:39:41|2.1857
23:39:42|2.1886
23:39:43|2.189
23:39:44|2.189
23:39:45|2.189
23:39:46|2.189
23:39:48|2.189
23:39:48|2.189
23:39:49|2.189
23:39:50|2.189
23:39:51|2.1875
23:39:52|2.1891
23:39:53|2.1891
23:39:54|2.1891
23:39:55|2.1891
23:39:57|2.1891
23:39:59|2.1891
23:40:01|2.1894
23:40:03|2.1894
23:40:03|2.1894
23:40:05|2.1946
23:40:06|2.1954
23:40:07|2.1959
23:40:08|2.1997
23:40:09|2.1969
23:40:10|2.2012
23:40:12|2.2012
23:40:13|2.2012
23:40:14|2.2015
23:40:15|2.1983
23:40:15|2.1983
23:40:17|2.2018
23:40:18|2.2018
23:40:18|2.2018
23:40:19|2.2018
23:40:21|2.1983
23:40:22|2.1983
23:40:23|2.1983
23:40:23|2.2009
23:40:24|2.2009
23:40:26|2.2018
23:40:27|2.2018
23:40:28|2.2018
23:40:29|2.2018
23:40:31|2.2018
23:40:31|2.2018
23:40:32|2.2031
23:40:34|2.2031
23:40:34|2.2031
23:40:35|2.2031
23:40:36|2.2009
23:40:38|2.2054
23:40:39|2.2054
23:40:39|2.2054
23:40:41|2.2031
23:40:42|2.2031
23:40:43|2.2031
23:40:44|2.2031
23:40:45|2.2031
23:40:46|2.2027
23:40:47|2.203
23:40:48|2.2031
23:40:49|2.2031
23:40:49|2.2031
23:40:50|2.2031
23:40:52|2.2031
23:40:52|2.2031
23:40:53|2.2031
23:40:55|2.2031
23:40:56|2.2031
23:40:58|2.2031
23:40:59|2.2031
23:41:01|2.2032
23:41:03|2.2031
23:41:04|2.2031
23:41:06|2.2031
23:41:07|2.2031
23:41:09|2.2031
23:41:10|2.2031
23:41:11|2.2031
23:41:12|2.2041
23:41:13|2.2064
23:41:13|2.2064
23:41:15|2.2064
23:41:16|2.2064
23:41:16|2.2064
23:41:18|2.2064
23:41:19|2.2064
23:41:20|2.2069
23:41:21|2.2069
23:41:22|2.2069
23:41:23|2.2069
23:41:24|2.2069
23:41:24|2.2069
23:41:26|2.2069
23:41:27|2.2044
23:41:28|2.2044
23:41:28|2.2044
23:41:30|2.2044
23:41:31|2.2044
23:41:32|2.2058
23:41:33|2.2058
23:41:34|2.2041
23:41:35|2.2041
23:41:35|2.2041
23:41:36|2.2041
23:41:37|2.2041
23:41:38|2.2041
23:41:40|2.2041
23:41:41|2.2041
23:41:42|2.2041
23:41:43|2.2041
23:41:44|2.2041
23:41:45|2.2041
23:41:46|2.2041
23:41:47|2.2041
23:41:48|2.2041
23:41:50|2.1993
23:41:50|2.1993
23:41:51|2.1993
23:41:53|2.1993
23:41:54|2.1993
23:41:55|2.1993
23:41:55|2.1993
23:41:57|2.1993
23:41:57|2.1993
23:42:00|2.1993
23:42:00|2.1993
23:42:02|2.1993
23:42:04|2.1995
23:42:06|2.1995
23:42:07|2.1995
23:42:08|2.1995
23:42:09|2.1995
23:42:10|2.1995
23:42:11|2.1995
23:42:12|2.1995
23:42:13|2.1997
23:42:13|2.1997
23:42:15|2.1997
23:42:16|2.1997
23:42:17|2.1997
23:42:18|2.1997
23:42:19|2.1997
23:42:20|2.1997
23:42:21|2.1997
23:42:22|2.1997
23:42:23|2.1997
23:42:24|2.1996
23:42:25|2.2018
23:42:26|2.2018
23:42:27|2.2018
23:42:29|2.2006
23:42:29|2.2006
23:42:30|2.2006
23:42:31|2.2006
23:42:32|2.2006
23:42:33|2.2006
23:42:34|2.2006
23:42:35|2.2006
23:42:36|2.2006
23:42:38|2.2017
23:42:38|2.2017
23:42:39|2.2006
23:42:40|2.2006
23:42:41|2.2006
23:42:42|2.2006
23:42:43|2.2006
23:42:44|2.1992
23:42:45|2.1992
23:42:46|2.1992
23:42:47|2.1992
23:42:48|2.2001
23:42:49|2.1968
23:42:50|2.1968
23:42:51|2.1968
23:42:52|2.1968
23:42:53|2.1968
23:42:54|2.1968
23:42:55|2.1968
23:42:56|2.1968
23:42:57|2.1968
23:42:58|2.1968
23:42:59|2.1968
23:43:01|2.1968
23:43:03|2.1976
23:43:04|2.1976
23:43:05|2.1976
23:43:06|2.1976
23:43:07|2.194
23:43:08|2.1912
23:43:09|2.1983
23:43:10|2.1983
23:43:11|2.1944
23:43:12|2.1944
23:43:12|2.1965
23:43:14|2.1965
23:43:15|2.1971
23:43:16|2.1971
23:43:18|2.196
23:43:19|2.196
23:43:20|2.196
23:43:21|2.196
23:43:22|2.196
23:43:23|2.196
23:43:24|2.196
23:43:24|2.1968
23:43:26|2.1968
23:43:26|2.1968
23:43:28|2.1968
23:43:29|2.1968
23:43:30|2.1968
23:43:31|2.1968
23:43:31|2.2004
23:43:33|2.2004
23:43:33|2.2004
23:43:35|2.2004
23:43:35|2.1996
23:43:36|2.1996
23:43:38|2.1996
23:43:38|2.1996
23:43:40|2.1996
23:43:40|2.1996
23:43:41|2.1996
23:43:43|2.1996
23:43:44|2.1996
23:43:45|2.2043
23:43:46|2.2079
23:43:47|2.2079
23:43:47|2.2079
23:43:49|2.2079
23:43:49|2.2079
23:43:51|2.2079
23:43:51|2.2079
23:43:52|2.2079
23:43:53|2.2079
23:43:55|2.2079
23:43:56|2.2079
23:43:57|2.2079
23:43:57|2.2079
23:43:59|2.2079
23:43:59|2.204
23:44:02|2.204
23:44:03|2.2032
23:44:05|2.2037
23:44:05|2.2037
23:44:06|2.2037
23:44:07|2.2037
23:44:08|2.2037
23:44:09|2.2037
23:44:10|2.2057
23:44:12|2.2057
23:44:12|2.2057
23:44:13|2.2057
23:44:14|2.2057
23:44:15|2.2028
23:44:16|2.2028
23:44:17|2.2028
23:44:19|2.2028
23:44:19|2.2028
23:44:20|2.2028
23:44:21|2.2028
23:44:23|2.2028
23:44:24|2.2028
23:44:25|2.2019
23:44:26|2.2019
23:44:27|2.2026
23:44:28|2.2026
23:44:29|2.2026
23:44:30|2.2026
23:44:31|2.2026
23:44:32|2.2026
23:44:33|2.2025
23:44:34|2.2025
23:44:35|2.2025
23:44:36|2.2025
23:44:37|2.2025
23:44:38|2.2027
23:44:39|2.2012
23:44:40|2.2012
23:44:41|2.2027
23:44:42|2.2027
23:44:43|2.2027
23:44:44|2.2027
23:44:45|2.2027
23:44:46|2.2027
23:44:47|2.2027
23:44:48|2.2027
23:44:49|2.2027
23:44:50|2.2027
23:44:51|2.2027
23:44:52|2.2017
23:44:53|2.2027
23:44:54|2.2027
23:44:55|2.2027
23:44:56|2.2027
23:44:57|2.2027
23:44:58|2.2027
23:44:59|2.2027
23:45:00|2.2027
23:45:01|2.2027
23:45:03|2.2027
23:45:04|2.2027
23:45:06|2.2027
23:45:07|2.2027
23:45:07|2.2027
23:45:08|2.2022
23:45:11|2.2061
23:45:12|2.2066
23:45:13|2.2066
23:45:14|2.2066
23:45:15|2.2066
23:45:16|2.2036
23:45:17|2.2036
23:45:18|2.2036
23:45:20|2.2036
23:45:20|2.2036
23:45:21|2.2036
23:45:23|2.2053
23:45:24|2.2053
23:45:24|2.2053
23:45:26|2.2053
23:45:27|2.2048
23:45:28|2.206
23:45:28|2.2061
23:45:29|2.2061
23:45:30|2.2059
23:45:31|2.2061
23:45:33|2.2036
23:45:34|2.2036
23:45:35|2.2036
23:45:35|2.2036
23:45:37|2.2036
23:45:37|2.2036
23:45:39|2.2036
23:45:39|2.2036
23:45:41|2.2036
23:45:42|2.2036
23:45:43|2.2036
23:45:44|2.2036
23:45:45|2.2036
23:45:45|2.2054
23:45:47|2.2054
23:45:48|2.2054
23:45:49|2.2054
23:45:50|2.1996
23:45:51|2.1996
23:45:52|2.1996
23:45:53|2.1996
23:45:53|2.1996
23:45:55|2.1996
23:45:56|2.1996
23:45:56|2.2052
23:45:58|2.2052
23:45:59|2.2052
23:46:00|2.2052
23:46:01|2.2052
23:46:02|2.2052
23:46:04|2.2052
23:46:06|2.2052
23:46:07|2.2052
23:46:08|2.2052
23:46:10|2.2052
23:46:11|2.2043
23:46:11|2.2043
23:46:14|2.2043
23:46:15|2.2043
23:46:16|2.2043
23:46:17|2.2043
23:46:18|2.2043
23:46:19|2.2043
23:46:20|2.2043
23:46:20|2.2043
23:46:21|2.2043
23:46:23|2.2043
23:46:23|2.2043
23:46:24|2.2043
23:46:26|2.2043
23:46:26|2.2043
23:46:28|2.2043
23:46:29|2.2043
23:46:29|2.2025
23:46:31|2.2025
23:46:32|2.2025
23:46:33|2.2025
23:46:33|2.2025
23:46:34|2.2025
23:46:35|2.2025
23:46:36|2.2025
23:46:38|2.2025
23:46:39|2.2025
23:46:40|2.2025
23:46:41|2.2025
23:46:41|2.202
23:46:42|2.202
23:46:43|2.202
23:46:44|2.202
23:46:46|2.202
23:46:46|2.202
23:46:48|2.202
23:46:48|2.202
23:46:49|2.202
23:46:50|2.202
23:46:51|2.202
23:46:53|2.2012
23:46:54|2.2012
23:46:55|2.2012
23:46:56|2.2012
23:46:57|2.2012
23:46:57|2.2012
23:46:58|2.2012
23:46:59|2.2012
23:47:01|2.201
23:47:02|2.201
23:47:02|2.1998
23:47:05|2.1998
23:47:06|2.1998
23:47:08|2.1998
23:47:10|2.1998
23:47:12|2.1997
23:47:12|2.1997
23:47:13|2.1997
23:47:15|2.1997
23:47:15|2.1997
23:47:16|2.1997
23:47:18|2.1997
23:47:18|2.1997
23:47:19|2.2039
23:47:20|2.2008
23:47:21|2.1996
23:47:22|2.2007
23:47:23|2.2007
23:47:24|2.2007
23:47:25|2.2007
23:47:26|2.2007
23:47:27|2.2007
23:47:28|2.2007
23:47:29|2.2007
23:47:30|2.2007
23:47:31|2.2007
23:47:32|2.2007
23:47:33|2.2007
23:47:35|2.2007
23:47:35|2.2007
23:47:36|2.2007
23:47:37|2.1996
23:47:38|2.1996
23:47:39|2.196
23:47:40|2.1986
23:47:41|2.1986
23:47:42|2.1986
23:47:43|2.1986
23:47:44|2.1986
23:47:46|2.1986
23:47:46|2.1986
23:47:47|2.1986
23:47:48|2.1986
23:47:49|2.1986
23:47:50|2.1978
23:47:51|2.1978
23:47:52|2.1978
23:47:53|2.1978
23:47:54|2.1978
23:47:55|2.1978
23:47:56|2.1978
23:47:57|2.1978
23:47:58|2.1977
23:47:59|2.1923
23:48:00|2.1963
23:48:01|2.1963
23:48:02|2.1963
23:48:03|2.1963
23:48:05|2.1963
23:48:07|2.1963
23:48:08|2.1963
23:48:10|2.1963
23:48:11|2.1963
23:48:12|2.1963
23:48:12|2.1963
23:48:13|2.1963
23:48:15|2.1943
23:48:15|2.1943
23:48:16|2.1943
23:48:19|2.1943
23:48:19|2.1943
23:48:20|2.1943
23:48:21|2.1943
23:48:22|2.1943
23:48:24|2.1943
23:48:24|2.1943
23:48:25|2.1943
23:48:26|2.1943
23:48:27|2.1943
23:48:28|2.1943
23:48:30|2.1943
23:48:30|2.1943
23:48:31|2.1943
23:48:32|2.1943
23:48:33|2.1943
23:48:34|2.1929
23:48:35|2.1929
23:48:36|2.1929
23:48:37|2.1929
23:48:38|2.1929
23:48:39|2.1929
23:48:40|2.1985
23:48:41|2.1924
23:48:43|2.1924
23:48:43|2.1924
23:48:44|2.1924
23:48:46|2.1924
23:48:46|2.1924
23:48:48|2.1924
23:48:48|2.1924
23:48:50|2.1924
23:48:50|2.1924
23:48:51|2.1885
23:48:53|2.1885
23:48:53|2.1885
23:48:54|2.1885
23:48:55|2.1885
23:48:56|2.1885
23:48:57|2.1885
23:48:59|2.1885
23:48:59|2.1875
23:49:00|2.1875
23:49:01|2.1874
23:49:03|2.1874
23:49:04|2.1874
23:49:04|2.1865
23:49:07|2.188
23:49:08|2.188
23:49:09|2.188
23:49:10|2.188
23:49:11|2.188
23:49:12|2.1874
23:49:14|2.1874
23:49:15|2.1874
23:49:16|2.1874
23:49:17|2.1874
23:49:18|2.1874
23:49:19|2.1874
23:49:20|2.1874
23:49:21|2.1874
23:49:22|2.1874
23:49:23|2.1874
23:49:24|2.1874
23:49:25|2.1874
23:49:26|2.1874
23:49:26|2.1882
23:49:27|2.1882
23:49:29|2.1882
23:49:30|2.1883
23:49:31|2.1862
23:49:32|2.1883
23:49:32|2.1873
23:49:33|2.1873
23:49:35|2.1873
23:49:36|2.1873
23:49:37|2.1873
23:49:37|2.1873
23:49:39|2.1836
23:49:40|2.1834
23:49:40|2.1836
23:49:42|2.1836
23:49:44|2.1836
23:49:44|2.1836
23:49:45|2.1836
23:49:46|2.1836
23:49:47|2.1836
23:49:49|2.1883
23:49:50|2.1883
23:49:51|2.1815
23:49:52|2.1815
23:49:52|2.1864
23:49:53|2.1864
23:49:54|2.1857
23:49:55|2.1857
23:49:56|2.1786
23:49:58|2.1786
23:49:58|2.1831
23:49:59|2.1832
23:50:01|2.1832
23:50:01|2.178
23:50:02|2.178
23:50:03|2.178
23:50:04|2.1785
23:50:05|2.1833
23:50:08|2.1867
23:50:09|2.1879
23:50:11|2.1878
23:50:12|2.1878
23:50:13|2.1878
23:50:14|2.1878
23:50:14|2.1878
23:50:16|2.1878
23:50:17|2.1878
23:50:18|2.1878
23:50:19|2.1878
23:50:20|2.1878
23:50:21|2.1873
23:50:21|2.1873
23:50:23|2.1874
23:50:24|2.1874
23:50:25|2.1874
23:50:26|2.1874
23:50:27|2.1874
23:50:28|2.1874
23:50:29|2.1874
23:50:30|2.1874
23:50:31|2.1874
23:50:32|2.1874
23:50:33|2.1874
23:50:34|2.1874
23:50:35|2.1874
23:50:36|2.1935
23:50:37|2.1964
23:50:38|2.1964
23:50:39|2.1965
23:50:40|2.1964
23:50:41|2.1964
23:50:42|2.1966
23:50:43|2.1966
23:50:44|2.1966
23:50:45|2.1966
23:50:46|2.1966
23:50:47|2.1966
23:50:48|2.1966
23:50:49|2.1966
23:50:50|2.1966
23:50:51|2.1966
23:50:52|2.1966
23:50:53|2.1966
23:50:54|2.1966
23:50:55|2.1972
23:50:56|2.1972
23:50:57|2.1972
23:50:58|2.1972
23:50:59|2.1972
23:51:00|2.1969
23:51:01|2.1969
23:51:02|2.1969
23:51:03|2.1969
23:51:04|2.1969
23:51:05|2.1969
23:51:06|2.1969
23:51:07|2.1969
23:51:09|2.1964
23:51:11|2.1935
23:51:12|2.1935
23:51:13|2.1935
23:51:14|2.1937
23:51:15|2.1927
23:51:17|2.1964
23:51:18|2.1964
23:51:18|2.1964
23:51:20|2.1964
23:51:22|2.1964
23:51:22|2.1964
23:51:24|2.1964
23:51:25|2.1964
23:51:26|2.1964
23:51:27|2.1964
23:51:27|2.1964
23:51:29|2.1964
23:51:29|2.1964
23:51:31|2.1964
23:51:32|2.1964
23:51:33|2.1964
23:51:34|2.1964
23:51:35|2.1964
23:51:35|2.1964
23:51:37|2.1964
23:51:38|2.1964
23:51:38|2.1964
23:51:40|2.1964
23:51:41|2.1964
23:51:42|2.1964
23:51:42|2.1964
23:51:44|2.1964
23:51:44|2.1964
23:51:45|2.1943
23:51:47|2.1998
23:51:47|2.1998
23:51:48|2.1998
23:51:50|2.1998
23:51:50|2.1998
23:51:52|2.1967
23:51:52|2.1967
23:51:53|2.1967
23:51:55|2.1967
23:51:56|2.1967
23:51:56|2.1967
23:51:58|2.1967
23:51:58|2.1967
23:51:59|2.1967
23:52:01|2.1967
23:52:02|2.1981
23:52:02|2.1981
23:52:03|2.1981
23:52:04|2.1981
23:52:06|2.1981
23:52:06|2.1981
23:52:08|2.1981
23:52:08|2.1981
23:52:11|2.1981
23:52:12|2.1981
23:52:13|2.1976
23:52:14|2.1976
23:52:16|2.2
23:52:17|2.2
23:52:18|2.2
23:52:19|2.2
23:52:20|2.1998
23:52:21|2.1998
23:52:22|2.1998
23:52:23|2.1998
23:52:24|2.1976
23:52:25|2.1974
23:52:26|2.1974
23:52:27|2.1974
23:52:28|2.1974
23:52:29|2.2019
23:52:31|2.2019
23:52:31|2.2019
23:52:32|2.2019
23:52:33|2.2019
23:52:35|2.2019
23:52:36|2.2019
23:52:37|2.2019
23:52:38|2.2019
23:52:39|2.2019
23:52:40|2.1974
23:52:41|2.1974
23:52:43|2.1984
23:52:44|2.199
23:52:44|2.199
23:52:46|2.199
23:52:46|2.199
23:52:49|2.199
23:52:50|2.199
23:52:51|2.199
23:52:51|2.199
23:52:52|2.1994
23:52:53|2.1994
23:52:55|2.1994
23:52:55|2.1994
23:52:57|2.1994
23:52:57|2.2019
23:52:59|2.2019
23:53:00|2.2019
23:53:01|2.1996
23:53:02|2.1996
23:53:03|2.1996
23:53:03|2.1996
23:53:04|2.1996
23:53:05|2.1996
23:53:06|2.1996
23:53:07|2.1996
23:53:08|2.1996
23:53:11|2.1996
23:53:11|2.1996
23:53:13|2.1999
23:53:14|2.1999
23:53:14|2.1999
23:53:16|2.1991
23:53:18|2.1991
23:53:19|2.1991
23:53:19|2.1989
23:53:21|2.1989
23:53:21|2.1989
23:53:23|2.2018
23:53:23|2.2018
23:53:24|2.2018
23:53:25|2.1995
23:53:26|2.1995
23:53:28|2.1995
23:53:28|2.1995
23:53:30|2.2019
23:53:30|2.2019
23:53:32|2.2019
23:53:32|2.2
23:53:34|2.2
23:53:35|2.2
23:53:36|2.2019
23:53:36|2.2019
23:53:37|2.2019
23:53:38|2.2019
23:53:40|2.2019
23:53:40|2.2019
23:53:41|2.2019
23:53:42|2.2019
23:53:44|2.2019
23:53:45|2.2019
23:53:46|2.2019
23:53:47|2.2019
23:53:48|2.2019
23:53:49|2.2019
23:53:50|2.2019
23:53:51|2.2019
23:53:52|2.2019
23:53:53|2.2019
23:53:54|2.2019
23:53:55|2.2019
23:53:56|2.2019
23:53:57|2.2019
23:53:58|2.2019
23:53:59|2.2019
23:54:00|2.2019
23:54:01|2.2019
23:54:02|2.2019
23:54:03|2.2019
23:54:04|2.2019
23:54:05|2.2019
23:54:06|2.2019
23:54:07|2.2019
23:54:08|2.2019
23:54:09|2.2019
23:54:10|2.2019
23:54:11|2.2019
23:54:13|2.2019
23:54:15|2.2019
23:54:17|2.2019
23:54:17|2.2019
23:54:18|2.2019
23:54:20|2.2019
23:54:21|2.2019
23:54:22|2.2019
23:54:23|2.2019
23:54:24|2.2019
23:54:25|2.1974
23:54:26|2.1974
23:54:27|2.1974
23:54:28|2.1962
23:54:29|2.1962
23:54:30|2.1962
23:54:31|2.1962
23:54:33|2.1962
23:54:34|2.1962
23:54:35|2.1962
23:54:37|2.1962
23:54:38|2.1962
23:54:39|2.1962
23:54:39|2.1962
23:54:40|2.1962
23:54:41|2.1962
23:54:43|2.1952
23:54:43|2.1952
23:54:45|2.1952
23:54:45|2.1952
23:54:47|2.1944
23:54:47|2.1944
23:54:49|2.1944
23:54:50|2.1944
23:54:50|2.1944
23:54:53|2.1944
23:54:53|2.1944
23:54:54|2.1944
23:54:55|2.1944
23:54:56|2.1944
23:54:58|2.1944
23:54:59|2.1944
23:55:00|2.1944
23:55:01|2.1944
23:55:03|2.1944
23:55:03|2.1944
23:55:04|2.1944
23:55:06|2.1934
23:55:07|2.1934
23:55:08|2.1934
23:55:09|2.1934
23:55:10|2.1934
23:55:11|2.1934
23:55:13|2.1934
23:55:13|2.1934
23:55:15|2.1934
23:55:16|2.1934
23:55:16|2.1934
23:55:18|2.1934
23:55:19|2.1903
23:55:20|2.1903
23:55:20|2.1903
23:55:22|2.1903
23:55:22|2.1903
23:55:24|2.1903
23:55:25|2.1903
23:55:26|2.1912
23:55:27|2.1912
23:55:27|2.1912
23:55:28|2.1912
23:55:30|2.1912
23:55:32|2.1912
23:55:32|2.1912
23:55:33|2.1912
23:55:35|2.1912
23:55:35|2.1912
23:55:36|2.1894
23:55:38|2.1894
23:55:38|2.1894
23:55:39|2.1894
23:55:40|2.1945
23:55:41|2.1945
23:55:42|2.1945
23:55:43|2.1945
23:55:44|2.1894
23:55:45|2.1894
23:55:46|2.1894
23:55:47|2.1898
23:55:48|2.1898
23:55:49|2.1898
23:55:51|2.1898
23:55:51|2.1898
23:55:52|2.1898
23:55:53|2.1898
23:55:55|2.1898
23:55:55|2.1898
23:55:56|2.1898
23:55:57|2.1898
23:55:58|2.1843
23:55:59|2.1843
23:56:00|2.1843
23:56:01|2.1843
23:56:02|2.1843
23:56:03|2.1843
23:56:04|2.1843
23:56:06|2.1843
23:56:07|2.1843
23:56:08|2.1843
23:56:09|2.1843
23:56:10|2.1843
23:56:11|2.1843
23:56:12|2.1843
23:56:14|2.1885
23:56:15|2.1885
23:56:16|2.1885
23:56:16|2.1885
23:56:19|2.1885
23:56:20|2.1885
23:56:22|2.1885
23:56:22|2.1885
23:56:24|2.1875
23:56:26|2.1875
23:56:27|2.1875
23:56:28|2.1875
23:56:29|2.1875
23:56:30|2.1875
23:56:30|2.1875
23:56:32|2.1875
23:56:33|2.1875
23:56:34|2.1875
23:56:35|2.1875
23:56:36|2.1875
23:56:37|2.1922
23:56:38|2.1922
23:56:39|2.1922
23:56:40|2.1922
23:56:41|2.1922
23:56:42|2.1922
23:56:42|2.1922
23:56:44|2.1922
23:56:45|2.1922
23:56:46|2.1922
23:56:47|2.1922
23:56:48|2.1922
23:56:49|2.1922
23:56:50|2.1922
23:56:50|2.1922
23:56:51|2.1922
23:56:53|2.1922
23:56:54|2.1922
23:56:55|2.1922
23:56:56|2.1875
23:56:57|2.1875
23:56:58|2.1875
23:56:59|2.1875
23:57:00|2.1875
23:57:01|2.1875
23:57:02|2.1876
23:57:03|2.1876
23:57:04|2.1876
23:57:05|2.1876
23:57:05|2.1876
23:57:07|2.1876
23:57:08|2.1921
23:57:08|2.1876
23:57:09|2.1922
23:57:11|2.1922
23:57:12|2.1922
23:57:12|2.1925
23:57:15|2.1925
23:57:15|2.1925
23:57:17|2.1925
23:57:18|2.1925
23:57:19|2.1925
23:57:21|2.1897
23:57:21|2.1897
23:57:23|2.1897
23:57:23|2.1897
23:57:24|2.1897
23:57:26|2.1897
23:57:26|2.1897
23:57:27|2.1897
23:57:28|2.1897
23:57:30|2.1897
23:57:31|2.1897
23:57:32|2.1897
23:57:32|2.1897
23:57:34|2.1897
23:57:35|2.1897
23:57:36|2.1897
23:57:36|2.1897
23:57:37|2.1897
23:57:38|2.1878
23:57:40|2.1878
23:57:40|2.1877
23:57:41|2.1892
23:57:43|2.1892
23:57:44|2.1892
23:57:45|2.1892
23:57:45|2.1877
23:57:48|2.1877
23:57:48|2.1877
23:57:49|2.1877
23:57:50|2.1877
23:57:51|2.1877
23:57:52|2.189
23:57:53|2.189
23:57:54|2.1836
23:57:56|2.1833
23:57:57|2.1833
23:57:58|2.1833
23:57:59|2.1833
23:58:00|2.1833
23:58:01|2.1833
23:58:02|2.1833
23:58:03|2.1833
23:58:04|2.1833
23:58:05|2.1833
23:58:07|2.1847
23:58:07|2.1847
23:58:09|2.1847
23:58:10|2.1847
23:58:11|2.1847
23:58:12|2.1847
23:58:12|2.1847
23:58:14|2.1847
23:58:16|2.1847
23:58:18|2.1847
23:58:19|2.185
23:58:20|2.185
23:58:22|2.1825
23:58:23|2.1819
23:58:24|2.1809
23:58:25|2.1817
23:58:25|2.1797
23:58:27|2.1789
23:58:28|2.1793
23:58:29|2.1793
23:58:30|2.1793
23:58:31|2.1793
23:58:32|2.1793
23:58:33|2.1788
23:58:34|2.1796
23:58:36|2.1788
23:58:37|2.1788
23:58:37|2.1788
23:58:40|2.1788
23:58:40|2.1821
23:58:41|2.1788
23:58:42|2.1788
23:58:43|2.1788
23:58:44|2.1788
23:58:45|2.1788
23:58:46|2.1788
23:58:47|2.1788
23:58:48|2.183
23:58:49|2.183
23:58:50|2.1796
23:58:51|2.1796
23:58:52|2.1769
23:58:53|2.18
23:58:54|2.1808
23:58:55|2.1808
23:58:56|2.1808
23:58:57|2.1808
23:58:58|2.1808
23:58:59|2.1788
23:59:00|2.1788
23:59:01|2.1788
23:59:02|2.1788
23:59:03|2.1788
23:59:04|2.1788
23:59:05|2.1788
23:59:06|2.1762
23:59:07|2.1762
23:59:08|2.1762
23:59:09|2.1762
23:59:10|2.1762
23:59:11|2.1762
23:59:12|2.1762
23:59:13|2.1762
23:59:14|2.1779
23:59:16|2.1779
23:59:17|2.1779
23:59:19|2.1776
23:59:20|2.1776
23:59:22|2.1776
23:59:24|2.1776
23:59:24|2.1776
23:59:26|2.1768
23:59:27|2.1768
23:59:27|2.1768
23:59:28|2.177
23:59:29|2.177
23:59:31|2.1794
23:59:32|2.1765
23:59:33|2.1765
23:59:34|2.1765
23:59:35|2.1794
23:59:36|2.1794
23:59:37|2.1794
23:59:38|2.1794
23:59:39|2.182
23:59:40|2.1796
23:59:41|2.1771
23:59:42|2.1771
23:59:44|2.1771
23:59:46|2.1771
23:59:46|2.1771
23:59:48|2.1771
23:59:48|2.1771
23:59:49|2.1771
23:59:52|2.1771
23:59:52|2.1789
23:59:53|2.1789
23:59:54|2.1789
23:59:56|2.1789
23:59:56|2.1789
23:59:57|2.1789
23:59:59|2.1793