00:00:00|1.99
00:00:00|1.99
00:00:02|1.99
00:00:03|1.99
00:00:05|1.99
00:00:05|1.99
00:00:06|1.99
00:00:09|1.99
00:00:09|1.99
00:00:10|1.9921
00:00:11|1.9921
00:00:12|1.9879
00:00:14|1.9879
00:00:14|1.9869
00:00:15|1.9869
00:00:16|1.9869
00:00:17|1.9869
00:00:18|1.9869
00:00:19|1.9869
00:00:21|1.9869
00:00:23|1.9869
00:00:25|1.9869
00:00:25|1.9869
00:00:26|1.9869
00:00:27|1.9873
00:00:29|1.9873
00:00:30|1.9873
00:00:31|1.9869
00:00:32|1.9869
00:00:33|1.9869
00:00:34|1.9864
00:00:35|1.9864
00:00:36|1.9864
00:00:37|1.9864
00:00:38|1.9864
00:00:39|1.9864
00:00:40|1.9864
00:00:41|1.9864
00:00:42|1.9864
00:00:43|1.9883
00:00:44|1.9883
00:00:45|1.9883
00:00:46|1.9883
00:00:47|1.9883
00:00:48|1.9883
00:00:49|1.9883
00:00:50|1.9883
00:00:51|1.9883
00:00:52|1.987
00:00:53|1.987
00:00:54|1.987
00:00:55|1.987
00:00:56|1.987
00:00:57|1.987
00:00:58|1.987
00:00:59|1.987
00:01:00|1.987
00:01:01|1.987
00:01:02|1.987
00:01:03|1.987
00:01:04|1.9891
00:01:05|1.9891
00:01:06|1.9891
00:01:07|1.9891
00:01:08|1.9891
00:01:09|1.9891
00:01:10|1.9891
00:01:11|1.9891
00:01:12|1.9869
00:01:13|1.9869
00:01:14|1.9869
00:01:15|1.9889
00:01:16|1.9889
00:01:17|1.9889
00:01:18|1.9889
00:01:19|1.9846
00:01:20|1.9846
00:01:21|1.9846
00:01:23|1.9848
00:01:25|1.9848
00:01:26|1.9848
00:01:26|1.9848
00:01:28|1.9848
00:01:29|1.9848
00:01:30|1.9848
00:01:31|1.9848
00:01:32|1.9837
00:01:34|1.9837
00:01:34|1.9858
00:01:35|1.9858
00:01:36|1.9858
00:01:37|1.9858
00:01:38|1.9858
00:01:39|1.9858
00:01:40|1.9858
00:01:41|1.9858
00:01:42|1.9858
00:01:43|1.9858
00:01:44|1.9858
00:01:45|1.9858
00:01:46|1.9858
00:01:48|1.9858
00:01:48|1.9858
00:01:49|1.9858
00:01:50|1.9859
00:01:51|1.9859
00:01:52|1.9859
00:01:53|1.9859
00:01:54|1.9859
00:01:55|1.9859
00:01:56|1.9859
00:01:57|1.9859
00:01:58|1.9859
00:01:59|1.9859
00:02:00|1.9859
00:02:02|1.9888
00:02:02|1.9888
00:02:03|1.9888
00:02:04|1.9888
00:02:06|1.9888
00:02:06|1.9888
00:02:08|1.9888
00:02:08|1.9888
00:02:10|1.9888
00:02:10|1.9888
00:02:11|1.9888
00:02:12|1.9888
00:02:13|1.9888
00:02:15|1.9893
00:02:15|1.986
00:02:16|1.986
00:02:17|1.986
00:02:18|1.986
00:02:19|1.986
00:02:20|1.986
00:02:21|1.986
00:02:23|1.986
00:02:24|1.986
00:02:26|1.986
00:02:26|1.986
00:02:28|1.986
00:02:28|1.986
00:02:29|1.986
00:02:30|1.986
00:02:32|1.986
00:02:32|1.986
00:02:34|1.9858
00:02:36|1.9858
00:02:37|1.9858
00:02:37|1.9843
00:02:39|1.9843
00:02:40|1.9882
00:02:41|1.988
00:02:42|1.988
00:02:43|1.988
00:02:44|1.988
00:02:45|1.988
00:02:46|1.988
00:02:47|1.9875
00:02:48|1.9875
00:02:49|1.988
00:02:50|1.988
00:02:51|1.988
00:02:52|1.988
00:02:53|1.988
00:02:54|1.988
00:02:55|1.988
00:02:56|1.988
00:02:57|1.988
00:02:58|1.988
00:02:59|1.988
00:03:00|1.9867
00:03:01|1.9867
00:03:02|1.9867
00:03:03|1.9867
00:03:04|1.9867
00:03:05|1.987
00:03:06|1.987
00:03:07|1.987
00:03:08|1.987
00:03:09|1.987
00:03:10|1.987
00:03:11|1.987
00:03:12|1.987
00:03:13|1.987
00:03:14|1.988
00:03:15|1.988
00:03:16|1.988
00:03:17|1.988
00:03:18|1.988
00:03:19|1.988
00:03:20|1.988
00:03:21|1.9888
00:03:22|1.9888
00:03:23|1.9888
00:03:24|1.9888
00:03:26|1.9906
00:03:27|1.9906
00:03:28|1.9906
00:03:29|1.9906
00:03:31|1.9906
00:03:31|1.9888
00:03:33|1.9888
00:03:34|1.9888
00:03:34|1.9888
00:03:37|1.9911
00:03:37|1.9911
00:03:39|1.9911
00:03:40|1.9913
00:03:41|1.9913
00:03:41|1.9913
00:03:42|1.9913
00:03:43|1.9913
00:03:44|1.9913
00:03:46|1.9913
00:03:46|1.9913
00:03:47|1.9913
00:03:48|1.993
00:03:50|1.993
00:03:51|1.993
00:03:51|1.993
00:03:52|1.993
00:03:53|1.993
00:03:54|1.993
00:03:56|1.993
00:03:56|1.993
00:03:57|1.993
00:03:59|1.993
00:03:59|1.993
00:04:00|1.9942
00:04:02|1.995
00:04:02|1.995
00:04:04|1.995
00:04:05|1.995
00:04:05|1.995
00:04:06|1.995
00:04:07|1.995
00:04:09|1.995
00:04:10|1.995
00:04:10|1.9961
00:04:12|1.9961
00:04:12|1.9961
00:04:14|1.9961
00:04:14|1.9961
00:04:15|1.9961
00:04:17|1.9961
00:04:18|1.9961
00:04:18|1.9961
00:04:20|1.9961
00:04:20|1.9961
00:04:21|1.9961
00:04:22|1.9961
00:04:23|1.9961
00:04:26|1.9961
00:04:27|1.9961
00:04:29|1.997
00:04:30|1.9969
00:04:31|1.9993
00:04:32|1.9997
00:04:34|1.9974
00:04:34|1.9974
00:04:35|1.9974
00:04:36|1.9974
00:04:37|1.9974
00:04:39|1.9985
00:04:39|1.9985
00:04:41|1.9985
00:04:41|1.9869
00:04:42|1.9991
00:04:43|1.9991
00:04:44|1.9991
00:04:46|1.9991
00:04:47|1.9991
00:04:48|1.9991
00:04:48|1.9991
00:04:50|1.9991
00:04:51|1.9991
00:04:51|1.9991
00:04:53|1.9991
00:04:53|1.9991
00:04:55|1.9991
00:04:56|1.9991
00:04:56|1.997
00:04:57|1.997
00:04:58|1.997
00:05:00|1.997
00:05:01|1.997
00:05:02|1.9948
00:05:02|1.9948
00:05:03|1.9948
00:05:04|1.9983
00:05:05|1.9983
00:05:06|1.9983
00:05:07|1.9964
00:05:08|1.9964
00:05:09|1.9964
00:05:10|1.9964
00:05:11|1.9964
00:05:12|2.0031
00:05:13|2.0031
00:05:14|2.0031
00:05:16|2.0031
00:05:16|2.0031
00:05:17|2.0031
00:05:18|2.0006
00:05:19|2.0008
00:05:20|2.0019
00:05:21|2.0015
00:05:22|2.0015
00:05:23|2.0015
00:05:24|2.0015
00:05:27|2.0011
00:05:28|2.0011
00:05:28|2.0011
00:05:30|2.
00:05:31|2.0007
00:05:33|2.0007
00:05:34|2.0008
00:05:36|2.0008
00:05:37|2.0008
00:05:38|2.0008
00:05:39|2.0008
00:05:39|2.0007
00:05:41|2.0007
00:05:42|1.998
00:05:43|1.998
00:05:44|1.998
00:05:44|2.0006
00:05:46|2.0006
00:05:47|2.0006
00:05:48|2.0006
00:05:49|2.0006
00:05:50|2.0006
00:05:50|2.0006
00:05:52|1.9977
00:05:53|1.9977
00:05:53|1.9977
00:05:55|1.9977
00:05:56|1.9977
00:05:56|1.9977
00:05:58|1.9977
00:05:59|2.0008
00:05:59|2.0008
00:06:00|2.0008
00:06:01|2.0008
00:06:02|2.0008
00:06:03|2.0008
00:06:05|2.0008
00:06:06|2.0008
00:06:07|2.0008
00:06:08|2.0008
00:06:09|2.0008
00:06:10|2.0008
00:06:11|2.0008
00:06:12|2.0008
00:06:12|2.0008
00:06:13|2.0008
00:06:15|2.0031
00:06:16|2.0031
00:06:17|2.0031
00:06:18|2.0011
00:06:19|2.0011
00:06:19|2.0011
00:06:21|2.0031
00:06:22|2.0031
00:06:22|2.0049
00:06:24|2.0049
00:06:25|2.0041
00:06:26|2.0041
00:06:28|2.0031
00:06:30|2.0031
00:06:31|2.0031
00:06:32|2.0049
00:06:34|2.0031
00:06:35|2.0041
00:06:37|2.01
00:06:37|2.0033
00:06:38|2.0033
00:06:39|2.0051
00:06:41|2.0051
00:06:41|2.0051
00:06:42|2.0033
00:06:43|2.0033
00:06:45|2.0033
00:06:45|2.0033
00:06:47|2.0033
00:06:47|2.0033
00:06:48|2.0033
00:06:50|2.0033
00:06:50|2.0033
00:06:51|2.0033
00:06:52|2.0033
00:06:54|2.0033
00:06:55|2.0033
00:06:55|2.0033
00:06:56|2.0033
00:06:58|2.0033
00:06:59|2.0033
00:06:59|2.0033
00:07:01|2.0033
00:07:03|2.0033
00:07:03|2.0033
00:07:04|2.0033
00:07:05|2.0033
00:07:06|2.0033
00:07:07|2.0033
00:07:08|2.0033
00:07:09|2.0033
00:07:10|2.0033
00:07:11|2.0033
00:07:12|2.0033
00:07:13|2.0033
00:07:14|2.0033
00:07:16|2.0033
00:07:16|2.0033
00:07:17|2.0033
00:07:18|2.0033
00:07:19|2.0033
00:07:20|2.0033
00:07:23|2.0033
00:07:24|2.0033
00:07:25|2.0018
00:07:26|2.0018
00:07:27|2.
00:07:29|1.9983
00:07:30|1.9983
00:07:31|2.0014
00:07:32|2.0014
00:07:32|2.0014
00:07:34|2.0014
00:07:36|2.0014
00:07:36|2.0014
00:07:37|2.0014
00:07:38|2.0014
00:07:40|2.0014
00:07:41|2.0014
00:07:42|2.0014
00:07:44|2.0014
00:07:44|2.0014
00:07:45|2.
00:07:48|1.9977
00:07:48|1.9977
00:07:49|1.9977
00:07:50|1.9977
00:07:51|1.9977
00:07:52|1.9977
00:07:53|1.9977
00:07:54|1.9977
00:07:55|1.9977
00:07:56|1.9959
00:07:57|1.9959
00:07:58|1.9959
00:07:59|1.9959
00:08:00|1.9942
00:08:01|1.9969
00:08:02|1.9969
00:08:03|1.9969
00:08:04|1.9969
00:08:05|1.9969
00:08:07|1.9969
00:08:07|1.9969
00:08:08|1.9969
00:08:09|1.9969
00:08:10|1.9969
00:08:11|1.9963
00:08:12|1.9963
00:08:13|1.9963
00:08:14|1.9963
00:08:15|1.9963
00:08:16|1.9963
00:08:17|1.9963
00:08:18|1.9963
00:08:19|1.9985
00:08:20|1.9942
00:08:21|1.9942
00:08:22|1.9942
00:08:23|1.9947
00:08:24|1.9947
00:08:25|1.9947
00:08:26|1.9947
00:08:27|1.9947
00:08:28|1.9947
00:08:30|1.9881
00:08:31|1.9899
00:08:33|1.9857
00:08:34|1.9872
00:08:35|1.9872
00:08:35|1.9872
00:08:37|1.9888
00:08:38|1.9888
00:08:39|1.9899
00:08:39|1.9899
00:08:41|1.9899
00:08:42|1.9899
00:08:43|1.9899
00:08:44|1.9899
00:08:45|1.9899
00:08:45|1.9899
00:08:47|1.9899
00:08:48|1.9899
00:08:49|1.9899
00:08:50|1.9899
00:08:51|1.9899
00:08:52|1.9899
00:08:53|1.9899
00:08:54|1.9899
00:08:55|1.9899
00:08:56|1.9899
00:08:57|1.9899
00:08:58|1.9899
00:08:59|1.9899
00:09:00|1.9899
00:09:01|1.9899
00:09:02|1.992
00:09:03|1.992
00:09:04|1.992
00:09:05|1.992
00:09:06|1.992
00:09:07|1.992
00:09:08|1.992
00:09:09|1.992
00:09:10|1.992
00:09:11|1.992
00:09:12|1.992
00:09:13|1.992
00:09:14|1.992
00:09:15|1.992
00:09:16|1.992
00:09:17|1.992
00:09:18|1.992
00:09:19|1.992
00:09:20|1.992
00:09:21|1.992
00:09:22|1.9892
00:09:23|1.9892
00:09:24|1.9892
00:09:25|1.9892
00:09:26|1.9892
00:09:27|1.9892
00:09:28|1.9892
00:09:29|1.9892
00:09:31|1.9892
00:09:33|1.9893
00:09:34|1.9893
00:09:34|1.9893
00:09:36|1.9893
00:09:37|1.9893
00:09:38|1.9893
00:09:39|1.9893
00:09:41|1.9898
00:09:41|1.9898
00:09:43|1.9898
00:09:44|1.9898
00:09:45|1.9898
00:09:45|1.9898
00:09:47|1.9898
00:09:48|1.9898
00:09:49|1.9898
00:09:50|1.9898
00:09:51|1.9898
00:09:52|1.9898
00:09:53|1.9898
00:09:54|1.9898
00:09:55|1.9898
00:09:56|1.9898
00:09:57|1.9898
00:09:58|1.9898
00:10:00|1.9898
00:10:01|1.9898
00:10:01|1.9889
00:10:02|1.9889
00:10:04|1.9889
00:10:04|1.9879
00:10:06|1.9892
00:10:07|1.9892
00:10:07|1.9892
00:10:09|1.9892
00:10:10|1.9892
00:10:10|1.9892
00:10:12|1.9911
00:10:13|1.9911
00:10:14|1.9911
00:10:15|1.9911
00:10:15|1.9911
00:10:18|1.9911
00:10:18|1.9911
00:10:19|1.9911
00:10:21|1.9919
00:10:21|1.9919
00:10:22|1.9919
00:10:23|1.9919
00:10:24|1.9919
00:10:25|1.9928
00:10:26|1.9928
00:10:27|1.9928
00:10:28|1.9928
00:10:29|1.9928
00:10:32|1.9928
00:10:33|1.9928
00:10:35|1.9928
00:10:36|1.9928
00:10:37|1.9928
00:10:39|1.9928
00:10:40|1.9928
00:10:41|1.9932
00:10:41|1.9932
00:10:43|1.995
00:10:44|1.995
00:10:45|1.9887
00:10:45|1.9887
00:10:47|1.9887
00:10:47|1.9887
00:10:49|1.9887
00:10:50|1.9887
00:10:51|1.9887
00:10:52|1.9887
00:10:53|1.9887
00:10:54|1.9887
00:10:55|1.9887
00:10:56|1.9887
00:10:57|1.9887
00:10:58|1.9974
00:10:59|1.9974
00:11:00|1.9974
00:11:01|1.9974
00:11:02|1.9974
00:11:03|1.9974
00:11:04|1.9974
00:11:05|1.9974
00:11:06|1.9974
00:11:07|1.9974
00:11:08|1.9974
00:11:09|1.9974
00:11:10|1.9974
00:11:11|1.9974
00:11:12|1.9974
00:11:13|1.9974
00:11:14|1.9974
00:11:15|1.9974
00:11:16|1.9974
00:11:17|1.9974
00:11:18|1.9974
00:11:19|1.9974
00:11:20|1.9974
00:11:21|1.9959
00:11:22|1.9959
00:11:23|1.9959
00:11:24|1.9959
00:11:25|1.9959
00:11:26|1.9959
00:11:27|1.9959
00:11:28|1.9961
00:11:29|1.9961
00:11:30|1.9961
00:11:31|1.9961
00:11:32|1.9961
00:11:34|1.9961
00:11:35|1.9961
00:11:36|1.9973
00:11:37|1.9973
00:11:38|1.9973
00:11:39|1.9973
00:11:40|1.9973
00:11:41|1.9958
00:11:42|1.9926
00:11:43|1.9926
00:11:44|1.9926
00:11:45|1.9926
00:11:45|1.9926
00:11:47|1.9926
00:11:48|1.9926
00:11:48|1.9926
00:11:50|1.9926
00:11:51|1.9926
00:11:52|1.9926
00:11:52|1.9926
00:11:54|1.9926
00:11:55|1.9926
00:11:55|1.9926
00:11:57|1.9926
00:11:58|1.9926
00:11:58|1.9926
00:12:00|1.9926
00:12:01|1.9926
00:12:02|1.9926
00:12:02|1.9926
00:12:04|1.9926
00:12:05|1.9926
00:12:06|1.9926
00:12:07|1.9926
00:12:08|1.9926
00:12:09|1.9926
00:12:11|1.9926
00:12:11|1.9926
00:12:12|1.9926
00:12:13|1.9926
00:12:15|1.9926
00:12:15|1.9926
00:12:16|1.9926
00:12:17|1.9926
00:12:18|1.9926
00:12:20|1.9926
00:12:20|1.9926
00:12:21|1.9926
00:12:22|1.9926
00:12:23|1.9926
00:12:24|1.9926
00:12:25|1.9926
00:12:27|1.9926
00:12:27|1.9926
00:12:28|1.9926
00:12:29|1.9926
00:12:30|1.9926
00:12:31|1.9926
00:12:34|1.9926
00:12:35|1.9931
00:12:36|1.9931
00:12:37|1.9931
00:12:38|1.9931
00:12:39|1.9931
00:12:40|1.9931
00:12:41|1.9931
00:12:42|1.9931
00:12:43|1.9949
00:12:44|1.9949
00:12:45|1.9949
00:12:46|1.9949
00:12:47|1.9942
00:12:48|1.9942
00:12:49|1.9942
00:12:50|1.9942
00:12:52|1.9942
00:12:53|1.9942
00:12:54|1.9942
00:12:55|1.9942
00:12:56|1.9942
00:12:57|1.9942
00:12:57|1.9942
00:12:59|1.9926
00:13:00|1.9928
00:13:01|1.9943
00:13:02|1.9943
00:13:03|1.9943
00:13:04|1.9943
00:13:05|1.9943
00:13:05|1.9943
00:13:07|1.9943
00:13:08|1.9943
00:13:08|1.9943
00:13:10|1.9943
00:13:11|1.9943
00:13:12|1.9943
00:13:13|1.9943
00:13:14|1.9943
00:13:15|1.9957
00:13:16|1.9957
00:13:17|1.9957
00:13:18|1.9957
00:13:18|1.9957
00:13:20|1.9957
00:13:21|1.9957
00:13:22|1.9957
00:13:24|1.9957
00:13:25|1.9957
00:13:25|1.9957
00:13:27|1.9957
00:13:28|1.9957
00:13:28|1.9957
00:13:29|1.9957
00:13:30|1.9957
00:13:31|1.9957
00:13:33|1.9957
00:13:35|1.9957
00:13:36|1.9957
00:13:37|1.9957
00:13:38|1.9957
00:13:39|1.9957
00:13:41|1.9956
00:13:43|1.9949
00:13:43|1.9949
00:13:45|1.9949
00:13:45|1.9949
00:13:47|1.9949
00:13:48|1.9949
00:13:49|1.9949
00:13:50|1.9949
00:13:51|1.9949
00:13:52|1.9949
00:13:53|1.9949
00:13:53|1.9949
00:13:55|1.9949
00:13:56|1.9949
00:13:57|1.9949
00:13:58|1.9949
00:13:59|1.9949
00:14:00|1.9949
00:14:01|1.9949
00:14:02|1.9949
00:14:03|1.9949
00:14:04|1.9949
00:14:04|1.9949
00:14:06|1.9949
00:14:07|1.9949
00:14:07|1.9949
00:14:09|1.9949
00:14:10|1.9949
00:14:11|1.9949
00:14:12|1.9949
00:14:13|1.9949
00:14:14|1.9949
00:14:15|1.9949
00:14:16|1.9949
00:14:17|1.9949
00:14:17|1.9949
00:14:18|1.9949
00:14:19|1.9949
00:14:21|1.9949
00:14:22|2.
00:14:23|2.
00:14:24|2.
00:14:25|2.
00:14:26|2.
00:14:26|2.
00:14:28|2.
00:14:29|2.
00:14:30|2.
00:14:30|2.
00:14:32|2.
00:14:33|2.
00:14:34|2.
00:14:36|2.
00:14:38|2.
00:14:39|2.
00:14:39|2.
00:14:40|2.
00:14:41|2.
00:14:42|2.
00:14:43|2.
00:14:45|2.
00:14:45|2.
00:14:46|2.
00:14:48|2.
00:14:48|2.
00:14:49|2.
00:14:50|2.
00:14:51|2.0009
00:14:52|2.0009
00:14:53|2.0009
00:14:55|2.0009
00:14:56|2.0009
00:14:57|2.0009
00:14:58|2.0009
00:14:59|2.0009
00:15:00|2.0009
00:15:01|2.0009
00:15:02|2.0009
00:15:03|2.
00:15:04|2.0043
00:15:05|2.0008
00:15:06|2.0011
00:15:07|2.0011
00:15:08|2.0011
00:15:09|2.0011
00:15:10|2.0011
00:15:11|2.0011
00:15:12|2.0011
00:15:13|2.0011
00:15:14|2.0011
00:15:15|2.0011
00:15:17|2.0011
00:15:17|2.0011
00:15:18|2.0011
00:15:19|2.0042
00:15:20|2.0051
00:15:21|2.0051
00:15:22|2.0033
00:15:23|2.0033
00:15:24|2.0033
00:15:25|2.0033
00:15:26|2.0041
00:15:27|2.0041
00:15:28|2.0041
00:15:29|2.0041
00:15:30|2.0041
00:15:31|2.0041
00:15:32|2.0041
00:15:33|2.0041
00:15:34|2.0041
00:15:36|2.0041
00:15:38|2.0041
00:15:40|2.0031
00:15:42|2.0031
00:15:43|2.005
00:15:43|2.005
00:15:45|2.005
00:15:45|2.005
00:15:47|2.005
00:15:48|2.005
00:15:49|2.005
00:15:50|2.005
00:15:51|2.0029
00:15:52|2.0029
00:15:53|2.0029
00:15:54|2.0029
00:15:55|2.0029
00:15:56|2.0029
00:15:57|2.0029
00:15:58|2.0029
00:15:59|2.0029
00:16:00|2.0029
00:16:01|2.0029
00:16:02|2.0029
00:16:03|2.0029
00:16:04|2.0029
00:16:05|2.0029
00:16:06|2.0029
00:16:07|2.0029
00:16:08|2.0029
00:16:09|2.0029
00:16:10|2.0029
00:16:12|2.0029
00:16:13|2.0029
00:16:14|2.0029
00:16:15|2.0029
00:16:16|2.0029
00:16:17|2.0029
00:16:18|2.0029
00:16:19|2.0029
00:16:20|2.0029
00:16:20|2.0029
00:16:22|2.0029
00:16:23|2.0029
00:16:23|2.0029
00:16:25|2.005
00:16:26|2.005
00:16:26|2.0014
00:16:27|2.005
00:16:29|2.005
00:16:30|2.005
00:16:30|2.005
00:16:32|2.005
00:16:33|2.005
00:16:33|2.005
00:16:35|2.005
00:16:36|2.0052
00:16:38|2.0051
00:16:39|2.0051
00:16:39|2.0051
00:16:41|2.0061
00:16:42|2.0061
00:16:43|2.0053
00:16:44|2.0053
00:16:44|2.0053
00:16:46|2.0053
00:16:47|2.0053
00:16:48|2.0071
00:16:50|2.0071
00:16:51|2.0071
00:16:51|2.0071
00:16:54|2.0071
00:16:54|2.0071
00:16:55|2.0071
00:16:56|2.0091
00:16:57|2.0091
00:16:58|2.0101
00:16:59|2.0101
00:17:00|2.0101
00:17:01|2.0101
00:17:02|2.0101
00:17:03|2.0101
00:17:04|2.0101
00:17:05|2.0101
00:17:06|2.0066
00:17:07|2.0066
00:17:08|2.0066
00:17:09|2.0065
00:17:10|2.0102
00:17:11|2.0102
00:17:12|2.0102
00:17:13|2.0102
00:17:14|2.0102
00:17:15|2.0102
00:17:16|2.0123
00:17:17|2.0123
00:17:18|2.0117
00:17:19|2.0117
00:17:20|2.0117
00:17:21|2.0117
00:17:22|2.0117
00:17:23|2.0117
00:17:24|2.0117
00:17:25|2.0097
00:17:26|2.0097
00:17:27|2.0098
00:17:28|2.0108
00:17:29|2.0108
00:17:30|2.0098
00:17:31|2.0098
00:17:32|2.0098
00:17:33|2.0098
00:17:34|2.0098
00:17:35|2.0098
00:17:36|2.0098
00:17:38|2.0098
00:17:40|2.0123
00:17:40|2.0123
00:17:43|2.012
00:17:44|2.0104
00:17:46|2.0104
00:17:46|2.0104
00:17:47|2.0104
00:17:49|2.0104
00:17:50|2.0104
00:17:50|2.0104
00:17:52|2.0104
00:17:52|2.0104
00:17:54|2.0104
00:17:54|2.0104
00:17:55|2.0104
00:17:56|2.0104
00:17:58|2.0104
00:17:58|2.0104
00:17:59|2.0104
00:18:00|2.0104
00:18:01|2.0104
00:18:02|2.0108
00:18:03|2.0122
00:18:04|2.0122
00:18:05|2.01
00:18:06|2.01
00:18:07|2.01
00:18:09|2.01
00:18:10|2.01
00:18:11|2.01
00:18:12|2.01
00:18:13|2.01
00:18:14|2.01
00:18:15|2.01
00:18:16|2.01
00:18:17|2.01
00:18:18|2.0159
00:18:19|2.0105
00:18:20|2.0105
00:18:21|2.0144
00:18:22|2.0144
00:18:23|2.0144
00:18:24|2.0106
00:18:25|2.0106
00:18:26|2.0144
00:18:27|2.0144
00:18:28|2.0144
00:18:29|2.0144
00:18:30|2.0144
00:18:31|2.0144
00:18:32|2.0144
00:18:33|2.0144
00:18:34|2.0144
00:18:35|2.0144
00:18:36|2.0144
00:18:37|2.0144
00:18:38|2.0144
00:18:40|2.0144
00:18:41|2.0116
00:18:43|2.0116
00:18:44|2.0116
00:18:45|2.0116
00:18:46|2.0116
00:18:48|2.0116
00:18:48|2.0107
00:18:50|2.0107
00:18:50|2.0107
00:18:52|2.0107
00:18:53|2.0107
00:18:54|2.0107
00:18:55|2.0107
00:18:56|2.0107
00:18:57|2.0107
00:18:58|2.0107
00:18:59|2.0107
00:19:00|2.0107
00:19:01|2.0107
00:19:02|2.0107
00:19:04|2.0107
00:19:05|2.0107
00:19:05|2.0107
00:19:06|2.0107
00:19:08|2.0107
00:19:08|2.0107
00:19:10|2.0107
00:19:11|2.0107
00:19:12|2.0107
00:19:12|2.0107
00:19:13|2.0107
00:19:15|2.0102
00:19:15|2.0107
00:19:17|2.0107
00:19:18|2.0107
00:19:18|2.0107
00:19:19|2.0107
00:19:21|2.0141
00:19:21|2.0141
00:19:23|2.0141
00:19:23|2.0141
00:19:25|2.0141
00:19:26|2.0141
00:19:27|2.0141
00:19:27|2.0141
00:19:28|2.0141
00:19:30|2.0141
00:19:31|2.0141
00:19:32|2.0141
00:19:33|2.0141
00:19:34|2.0141
00:19:34|2.0141
00:19:36|2.0141
00:19:36|2.0141
00:19:38|2.0141
00:19:39|2.0141
00:19:41|2.0141
00:19:41|2.0141
00:19:44|2.0141
00:19:45|2.0138
00:19:46|2.0138
00:19:47|2.0138
00:19:49|2.0098
00:19:49|2.0098
00:19:50|2.0098
00:19:52|2.0098
00:19:52|2.0098
00:19:53|2.0098
00:19:54|2.0098
00:19:55|2.0098
00:19:57|2.0098
00:19:58|2.0098
00:19:58|2.0098
00:20:00|2.0098
00:20:00|2.0098
00:20:02|2.0098
00:20:03|2.0098
00:20:04|2.0098
00:20:05|2.0098
00:20:05|2.0098
00:20:06|2.0098
00:20:07|2.0098
00:20:08|2.0098
00:20:09|2.0098
00:20:10|2.0098
00:20:11|2.0098
00:20:13|2.0098
00:20:14|2.0098
00:20:14|2.0098
00:20:16|2.0098
00:20:16|2.0098
00:20:18|2.0098
00:20:18|2.0098
00:20:19|2.0098
00:20:20|2.0098
00:20:22|2.0061
00:20:22|2.0061
00:20:23|2.0061
00:20:25|2.0061
00:20:26|2.0061
00:20:26|2.0061
00:20:29|2.0061
00:20:29|2.0061
00:20:30|2.0061
00:20:31|2.0061
00:20:32|2.0061
00:20:33|2.0061
00:20:34|2.005
00:20:35|2.005
00:20:36|2.005
00:20:37|2.0061
00:20:38|2.0061
00:20:40|2.007
00:20:41|2.007
00:20:43|2.007
00:20:44|2.007
00:20:45|2.007
00:20:46|2.007
00:20:47|2.007
00:20:48|2.007
00:20:49|2.007
00:20:50|2.007
00:20:51|2.007
00:20:52|2.007
00:20:53|2.0071
00:20:54|2.0071
00:20:55|2.0071
00:20:56|2.0071
00:20:57|2.0071
00:20:58|2.0071
00:20:59|2.0071
00:21:00|2.0071
00:21:01|2.0071
00:21:02|2.007
00:21:03|2.007
00:21:04|2.007
00:21:05|2.007
00:21:06|2.007
00:21:07|2.007
00:21:08|2.007
00:21:09|2.007
00:21:10|2.007
00:21:11|2.007
00:21:12|2.007
00:21:13|2.007
00:21:14|2.007
00:21:15|2.007
00:21:16|2.007
00:21:17|2.007
00:21:18|2.007
00:21:19|2.007
00:21:20|2.007
00:21:21|2.007
00:21:22|2.007
00:21:23|2.007
00:21:24|2.007
00:21:25|2.007
00:21:26|2.007
00:21:27|2.007
00:21:28|2.007
00:21:29|2.007
00:21:30|2.007
00:21:31|2.007
00:21:33|2.007
00:21:33|2.007
00:21:35|2.007
00:21:35|2.007
00:21:37|2.007
00:21:38|2.007
00:21:38|2.0023
00:21:39|2.0046
00:21:41|2.0046
00:21:42|2.0046
00:21:44|2.0056
00:21:46|2.0056
00:21:46|2.0056
00:21:48|2.0014
00:21:48|2.0014
00:21:50|2.0014
00:21:51|2.0014
00:21:52|2.0014
00:21:53|2.0014
00:21:54|2.0014
00:21:55|2.0014
00:21:56|2.0014
00:21:57|2.0014
00:21:58|2.0014
00:21:59|2.0014
00:22:00|2.0014
00:22:01|2.0014
00:22:02|2.0014
00:22:03|2.0014
00:22:04|2.0014
00:22:05|2.0014
00:22:06|2.0014
00:22:07|2.0014
00:22:08|2.0014
00:22:09|2.0014
00:22:10|2.0014
00:22:11|2.0014
00:22:12|2.0014
00:22:13|2.0014
00:22:14|2.0014
00:22:15|2.0014
00:22:16|2.0014
00:22:17|2.0014
00:22:18|2.0014
00:22:19|2.0049
00:22:20|2.0032
00:22:21|2.0085
00:22:22|2.0085
00:22:23|2.0115
00:22:24|2.0115
00:22:25|2.0115
00:22:26|2.0115
00:22:27|2.0115
00:22:28|2.0115
00:22:29|2.0115
00:22:30|2.0115
00:22:31|2.0102
00:22:32|2.0102
00:22:33|2.0102
00:22:34|2.0102
00:22:35|2.0101
00:22:36|2.0101
00:22:37|2.0101
00:22:38|2.0101
00:22:39|2.0101
00:22:40|2.0101
00:22:41|2.0101
00:22:42|2.0101
00:22:43|2.0101
00:22:45|2.0101
00:22:47|2.0101
00:22:49|2.0101
00:22:49|2.0101
00:22:51|2.0119
00:22:52|2.0119
00:22:54|2.0119
00:22:55|2.0119
00:22:56|2.0119
00:22:57|2.0119
00:22:58|2.0119
00:22:59|2.0119
00:23:00|2.0119
00:23:00|2.0119
00:23:02|2.0119
00:23:04|2.0125
00:23:04|2.0125
00:23:05|2.0125
00:23:06|2.0125
00:23:07|2.0125
00:23:08|2.0125
00:23:09|2.0126
00:23:10|2.0126
00:23:12|2.0126
00:23:12|2.0126
00:23:14|2.0126
00:23:15|2.0126
00:23:15|2.0126
00:23:17|2.0126
00:23:17|2.0126
00:23:19|2.0126
00:23:19|2.0126
00:23:20|2.0126
00:23:21|2.0136
00:23:22|2.0136
00:23:23|2.0136
00:23:24|2.0136
00:23:25|2.0136
00:23:26|2.0136
00:23:27|2.0136
00:23:28|2.0136
00:23:29|2.0136
00:23:30|2.0136
00:23:31|2.0136
00:23:33|2.0136
00:23:34|2.0136
00:23:34|2.0136
00:23:36|2.0136
00:23:36|2.0136
00:23:38|2.0114
00:23:38|2.0114
00:23:39|2.01
00:23:40|2.01
00:23:42|2.01
00:23:42|2.01
00:23:45|2.01
00:23:45|2.01
00:23:47|2.01
00:23:48|2.01
00:23:49|2.0115
00:23:50|2.0115
00:23:51|2.0115
00:23:52|2.0115
00:23:53|2.0149
00:23:55|2.0125
00:23:56|2.0125
00:23:57|2.0147
00:23:58|2.0147
00:23:59|2.0147
00:24:00|2.0147
00:24:01|2.0147
00:24:02|2.0147
00:24:03|2.0147
00:24:04|2.0147
00:24:05|2.0125
00:24:06|2.0125
00:24:07|2.0125
00:24:08|2.0125
00:24:09|2.0125
00:24:10|2.0124
00:24:11|2.0124
00:24:12|2.0124
00:24:13|2.0124
00:24:13|2.0146
00:24:15|2.0146
00:24:16|2.0146
00:24:17|2.0146
00:24:17|2.0146
00:24:18|2.0146
00:24:20|2.0146
00:24:21|2.0146
00:24:22|2.0146
00:24:22|2.0146
00:24:24|2.0146
00:24:25|2.0146
00:24:26|2.0146
00:24:27|2.0146
00:24:27|2.0146
00:24:29|2.0146
00:24:30|2.0146
00:24:31|2.0146
00:24:32|2.0146
00:24:33|2.0146
00:24:34|2.0146
00:24:35|2.014
00:24:35|2.014
00:24:37|2.014
00:24:38|2.014
00:24:39|2.014
00:24:39|2.014
00:24:40|2.014
00:24:42|2.014
00:24:43|2.0127
00:24:44|2.0127
00:24:46|2.0127
00:24:48|2.0127
00:24:49|2.0127
00:24:50|2.0127
00:24:51|2.0127
00:24:52|2.0127
00:24:53|2.0127
00:24:54|2.0127
00:24:56|2.0124
00:24:57|2.0127
00:24:58|2.0127
00:24:59|2.0127
00:25:00|2.0127
00:25:01|2.0127
00:25:02|2.0127
00:25:03|2.0127
00:25:05|2.0127
00:25:05|2.0127
00:25:06|2.0127
00:25:07|2.0127
00:25:08|2.0127
00:25:09|2.0127
00:25:10|2.0127
00:25:11|2.0127
00:25:12|2.0127
00:25:13|2.0127
00:25:14|2.0127
00:25:15|2.0127
00:25:16|2.0125
00:25:17|2.0125
00:25:18|2.0125
00:25:19|2.0125
00:25:21|2.0125
00:25:22|2.0125
00:25:22|2.0125
00:25:24|2.0125
00:25:24|2.0133
00:25:26|2.0133
00:25:26|2.0133
00:25:27|2.0133
00:25:29|2.0133
00:25:30|2.0133
00:25:30|2.0133
00:25:31|2.0133
00:25:33|2.0133
00:25:34|2.0133
00:25:35|2.0133
00:25:35|2.0133
00:25:36|2.0133
00:25:37|2.0133
00:25:38|2.0133
00:25:39|2.0133
00:25:41|2.0133
00:25:42|2.0133
00:25:42|2.0133
00:25:43|2.0133
00:25:44|2.0133
00:25:47|2.0133
00:25:47|2.0133
00:25:49|2.0133
00:25:50|2.0133
00:25:51|2.0133
00:25:53|2.0133
00:25:54|2.0133
00:25:54|2.0133
00:25:55|2.0133
00:25:57|2.0133
00:25:58|2.0133
00:25:59|2.0126
00:26:00|2.0126
00:26:01|2.0126
00:26:02|2.0126
00:26:04|2.0126
00:26:05|2.0126
00:26:06|2.0126
00:26:07|2.0125
00:26:08|2.0125
00:26:09|2.0125
00:26:10|2.0125
00:26:11|2.0125
00:26:12|2.0125
00:26:13|2.0124
00:26:14|2.0124
00:26:15|2.0124
00:26:16|2.0124
00:26:17|2.0124
00:26:18|2.0124
00:26:19|2.0124
00:26:20|2.0124
00:26:21|2.0124
00:26:22|2.0124
00:26:23|2.0124
00:26:24|2.0124
00:26:25|2.0124
00:26:26|2.0124
00:26:27|2.0124
00:26:28|2.0124
00:26:29|2.0124
00:26:30|2.0124
00:26:31|2.0124
00:26:32|2.0124
00:26:33|2.0124
00:26:34|2.0124
00:26:35|2.0124
00:26:36|2.0124
00:26:37|2.0124
00:26:38|2.0124
00:26:39|2.0132
00:26:40|2.0132
00:26:41|2.0132
00:26:42|2.0132
00:26:43|2.0132
00:26:44|2.0132
00:26:45|2.0132
00:26:46|2.0132
00:26:48|2.0141
00:26:49|2.0141
00:26:49|2.0141
00:26:52|2.0141
00:26:53|2.0141
00:26:54|2.0141
00:26:56|2.0141
00:26:56|2.0141
00:26:57|2.0132
00:26:58|2.0132
00:26:59|2.0132
00:27:01|2.0132
00:27:02|2.0132
00:27:03|2.0132
00:27:04|2.0132
00:27:05|2.0132
00:27:06|2.0132
00:27:07|2.0131
00:27:08|2.0131
00:27:09|2.0131
00:27:10|2.0131
00:27:11|2.0131
00:27:12|2.0131
00:27:13|2.0132
00:27:14|2.0132
00:27:15|2.0132
00:27:16|2.0132
00:27:17|2.0132
00:27:18|2.0132
00:27:19|2.0132
00:27:20|2.0132
00:27:22|2.0135
00:27:23|2.0135
00:27:24|2.0135
00:27:25|2.0135
00:27:25|2.0135
00:27:27|2.0132
00:27:27|2.0132
00:27:29|2.0132
00:27:29|2.0132
00:27:30|2.0132
00:27:32|2.0132
00:27:32|2.0132
00:27:34|2.0141
00:27:34|2.0141
00:27:36|2.0141
00:27:37|2.0141
00:27:38|2.0141
00:27:39|2.0141
00:27:40|2.0141
00:27:41|2.0141
00:27:42|2.015
00:27:42|2.0154
00:27:44|2.0154
00:27:44|2.0154
00:27:46|2.0154
00:27:46|2.0154
00:27:49|2.0154
00:27:51|2.015
00:27:52|2.015
00:27:53|2.015
00:27:54|2.015
00:27:55|2.015
00:27:56|2.015
00:27:57|2.0159
00:27:58|2.016
00:27:59|2.0157
00:28:00|2.0157
00:28:01|2.0157
00:28:02|2.0157
00:28:03|2.0157
00:28:04|2.0157
00:28:05|2.0157
00:28:06|2.0157
00:28:07|2.0157
00:28:08|2.0157
00:28:09|2.0157
00:28:11|2.0157
00:28:11|2.0157
00:28:12|2.0157
00:28:13|2.0157
00:28:14|2.0157
00:28:16|2.0157
00:28:16|2.0157
00:28:17|2.0157
00:28:18|2.0157
00:28:19|2.0157
00:28:20|2.0157
00:28:21|2.0157
00:28:22|2.0157
00:28:23|2.0157
00:28:24|2.0157
00:28:25|2.0156
00:28:26|2.0157
00:28:27|2.0157
00:28:28|2.0153
00:28:29|2.0153
00:28:30|2.0153
00:28:31|2.0153
00:28:32|2.0153
00:28:33|2.0153
00:28:34|2.0153
00:28:35|2.0153
00:28:36|2.0153
00:28:37|2.0153
00:28:38|2.0153
00:28:39|2.0152
00:28:40|2.0152
00:28:41|2.0159
00:28:42|2.0159
00:28:43|2.0159
00:28:44|2.0152
00:28:45|2.0152
00:28:46|2.0152
00:28:47|2.0152
00:28:49|2.016
00:28:51|2.0164
00:28:52|2.0164
00:28:53|2.0164
00:28:54|2.0164
00:28:55|2.0164
00:28:56|2.0164
00:28:57|2.0164
00:28:58|2.0164
00:28:59|2.0164
00:29:00|2.0164
00:29:01|2.0164
00:29:02|2.0164
00:29:03|2.0164
00:29:04|2.0164
00:29:05|2.0164
00:29:06|2.0164
00:29:07|2.0164
00:29:08|2.0164
00:29:09|2.0164
00:29:10|2.0164
00:29:11|2.016
00:29:12|2.016
00:29:13|2.016
00:29:14|2.016
00:29:15|2.016
00:29:16|2.016
00:29:17|2.016
00:29:18|2.0152
00:29:19|2.0152
00:29:21|2.0152
00:29:22|2.0152
00:29:23|2.0152
00:29:23|2.0152
00:29:25|2.017
00:29:25|2.017
00:29:27|2.017
00:29:28|2.017
00:29:29|2.017
00:29:30|2.017
00:29:30|2.017
00:29:32|2.017
00:29:33|2.017
00:29:34|2.017
00:29:34|2.017
00:29:36|2.017
00:29:36|2.017
00:29:37|2.017
00:29:38|2.0156
00:29:39|2.0156
00:29:40|2.0156
00:29:42|2.0156
00:29:43|2.0154
00:29:43|2.0154
00:29:45|2.0154
00:29:46|2.0158
00:29:47|2.0158
00:29:48|2.0158
00:29:48|2.0158
00:29:51|2.0158
00:29:51|2.0158
00:29:52|2.0158
00:29:54|2.0158
00:29:56|2.0179
00:29:57|2.017
00:29:59|2.0153
00:30:00|2.0154
00:30:00|2.025
00:30:02|2.018
00:30:03|2.018
00:30:04|2.0215
00:30:04|2.0215
00:30:06|2.0215
00:30:07|2.0215
00:30:08|2.0215
00:30:09|2.0214
00:30:10|2.018
00:30:11|2.0215
00:30:12|2.0215
00:30:12|2.0215
00:30:14|2.0187
00:30:15|2.025
00:30:17|2.0197
00:30:17|2.0199
00:30:19|2.0199
00:30:19|2.0242
00:30:20|2.0227
00:30:23|2.0205
00:30:23|2.0205
00:30:24|2.0216
00:30:26|2.0216
00:30:26|2.0216
00:30:27|2.0216
00:30:28|2.0216
00:30:29|2.0227
00:30:30|2.0227
00:30:31|2.0227
00:30:32|2.0227
00:30:33|2.0227
00:30:34|2.0227
00:30:35|2.0227
00:30:36|2.0227
00:30:37|2.0227
00:30:38|2.0227
00:30:39|2.0227
00:30:40|2.0226
00:30:41|2.0226
00:30:42|2.0226
00:30:43|2.0226
00:30:44|2.0226
00:30:46|2.0226
00:30:47|2.0226
00:30:48|2.0226
00:30:49|2.0226
00:30:51|2.0226
00:30:53|2.0226
00:30:54|2.0226
00:30:55|2.0226
00:30:57|2.0205
00:30:57|2.0205
00:30:58|2.0205
00:30:59|2.0205
00:31:00|2.0205
00:31:02|2.0205
00:31:02|2.0205
00:31:04|2.0205
00:31:05|2.0205
00:31:05|2.0205
00:31:06|2.0205
00:31:07|2.0205
00:31:08|2.0205
00:31:09|2.0225
00:31:10|2.0225
00:31:13|2.0225
00:31:13|2.0225
00:31:14|2.0225
00:31:15|2.0225
00:31:16|2.0225
00:31:17|2.0225
00:31:18|2.0225
00:31:19|2.0235
00:31:20|2.0235
00:31:21|2.0235
00:31:22|2.0235
00:31:23|2.0205
00:31:25|2.0205
00:31:26|2.0205
00:31:27|2.0205
00:31:28|2.0205
00:31:29|2.0205
00:31:30|2.0203
00:31:31|2.0202
00:31:32|2.0202
00:31:33|2.0202
00:31:34|2.0202
00:31:35|2.0202
00:31:36|2.0202
00:31:37|2.0212
00:31:38|2.0212
00:31:39|2.0212
00:31:40|2.0212
00:31:41|2.0212
00:31:42|2.0212
00:31:43|2.0212
00:31:44|2.0212
00:31:45|2.0212
00:31:46|2.0205
00:31:47|2.0205
00:31:49|2.0205
00:31:49|2.0205
00:31:51|2.02
00:31:53|2.0154
00:31:53|2.0154
00:31:55|2.0154
00:31:55|2.0154
00:31:57|2.0154
00:31:59|2.02
00:32:00|2.02
00:32:01|2.02
00:32:02|2.02
00:32:03|2.02
00:32:04|2.02
00:32:05|2.02
00:32:06|2.02
00:32:07|2.02
00:32:08|2.02
00:32:09|2.02
00:32:10|2.02
00:32:11|2.02
00:32:12|2.02
00:32:13|2.02
00:32:14|2.02
00:32:15|2.02
00:32:16|2.02
00:32:17|2.0199
00:32:18|2.0199
00:32:19|2.0199
00:32:20|2.0199
00:32:21|2.0199
00:32:22|2.0166
00:32:23|2.0166
00:32:24|2.0166
00:32:25|2.0172
00:32:26|2.0172
00:32:27|2.0172
00:32:28|2.0172
00:32:29|2.0172
00:32:30|2.0172
00:32:31|2.0172
00:32:32|2.0172
00:32:33|2.0172
00:32:34|2.0172
00:32:35|2.0172
00:32:36|2.0172
00:32:37|2.0172
00:32:38|2.0172
00:32:39|2.0171
00:32:40|2.0171
00:32:41|2.0171
00:32:42|2.0171
00:32:43|2.0171
00:32:44|2.0171
00:32:45|2.0171
00:32:46|2.017
00:32:47|2.017
00:32:48|2.017
00:32:49|2.017
00:32:50|2.0166
00:32:51|2.0166
00:32:52|2.0166
00:32:54|2.0166
00:32:55|2.0166
00:32:57|2.016
00:32:59|2.016
00:32:59|2.016
00:33:00|2.016
00:33:02|2.016
00:33:03|2.016
00:33:04|2.016
00:33:05|2.016
00:33:06|2.016
00:33:08|2.016
00:33:09|2.016
00:33:10|2.0155
00:33:11|2.0155
00:33:12|2.0155
00:33:13|2.0155
00:33:14|2.0155
00:33:15|2.0155
00:33:17|2.0155
00:33:17|2.0155
00:33:18|2.015
00:33:19|2.015
00:33:20|2.015
00:33:21|2.0152
00:33:22|2.0152
00:33:23|2.0152
00:33:24|2.0152
00:33:25|2.0151
00:33:26|2.0151
00:33:27|2.0151
00:33:28|2.0162
00:33:29|2.0162
00:33:30|2.0162
00:33:31|2.0162
00:33:32|2.0162
00:33:33|2.0162
00:33:34|2.0161
00:33:35|2.0161
00:33:36|2.0161
00:33:37|2.0161
00:33:38|2.0161
00:33:39|2.0161
00:33:40|2.0162
00:33:41|2.0162
00:33:42|2.0153
00:33:43|2.0153
00:33:44|2.0153
00:33:45|2.0153
00:33:46|2.0153
00:33:47|2.0153
00:33:48|2.0153
00:33:49|2.0153
00:33:50|2.0153
00:33:51|2.016
00:33:52|2.016
00:33:54|2.016
00:33:55|2.016
00:33:57|2.0161
00:33:58|2.0161
00:33:59|2.0161
00:34:00|2.0161
00:34:02|2.0161
00:34:02|2.0161
00:34:04|2.0161
00:34:05|2.0161
00:34:06|2.0161
00:34:07|2.0159
00:34:08|2.0159
00:34:08|2.0159
00:34:09|2.0159
00:34:12|2.0159
00:34:13|2.0152
00:34:13|2.016
00:34:14|2.016
00:34:16|2.016
00:34:16|2.016
00:34:18|2.016
00:34:19|2.016
00:34:21|2.0153
00:34:21|2.0153
00:34:23|2.0153
00:34:24|2.0154
00:34:24|2.0154
00:34:26|2.0157
00:34:27|2.0161
00:34:28|2.0161
00:34:29|2.0161
00:34:30|2.016
00:34:31|2.016
00:34:31|2.016
00:34:32|2.016
00:34:33|2.016
00:34:34|2.016
00:34:36|2.016
00:34:36|2.0153
00:34:38|2.0153
00:34:39|2.0153
00:34:39|2.0153
00:34:41|2.0153
00:34:42|2.0153
00:34:43|2.0153
00:34:44|2.0155
00:34:45|2.0155
00:34:45|2.0155
00:34:47|2.0155
00:34:48|2.0155
00:34:48|2.0155
00:34:50|2.0155
00:34:52|2.0155
00:34:53|2.015
00:34:53|2.015
00:34:56|2.015
00:34:57|2.015
00:34:58|2.015
00:34:59|2.015
00:35:00|2.015
00:35:02|2.015
00:35:03|2.015
00:35:03|2.015
00:35:06|2.015
00:35:07|2.015
00:35:08|2.015
00:35:08|2.015
00:35:09|2.015
00:35:11|2.015
00:35:12|2.015
00:35:12|2.0171
00:35:14|2.0171
00:35:14|2.0171
00:35:16|2.0171
00:35:16|2.0171
00:35:17|2.0171
00:35:19|2.0171
00:35:19|2.0171
00:35:21|2.014
00:35:22|2.014
00:35:22|2.014
00:35:23|2.014
00:35:25|2.014
00:35:25|2.014
00:35:26|2.014
00:35:27|2.014
00:35:28|2.014
00:35:29|2.014
00:35:30|2.014
00:35:31|2.014
00:35:33|2.014
00:35:33|2.014
00:35:34|2.014
00:35:35|2.014
00:35:37|2.014
00:35:37|2.0159
00:35:39|2.0159
00:35:39|2.0159
00:35:41|2.0159
00:35:43|2.0159
00:35:43|2.016
00:35:44|2.016
00:35:45|2.016
00:35:46|2.016
00:35:47|2.016
00:35:48|2.016
00:35:49|2.016
00:35:50|2.016
00:35:51|2.016
00:35:52|2.016
00:35:53|2.016
00:35:54|2.016
00:35:56|2.016
00:35:57|2.014
00:35:59|2.014
00:35:59|2.014
00:36:01|2.014
00:36:01|2.014
00:36:03|2.014
00:36:04|2.014
00:36:05|2.0133
00:36:06|2.0132
00:36:08|2.0132
00:36:09|2.0132
00:36:10|2.0132
00:36:11|2.0132
00:36:12|2.0132
00:36:13|2.0132
00:36:15|2.0132
00:36:15|2.0132
00:36:16|2.0132
00:36:18|2.0132
00:36:19|2.0132
00:36:20|2.0132
00:36:21|2.0132
00:36:21|2.0135
00:36:23|2.0135
00:36:23|2.0135
00:36:25|2.0135
00:36:25|2.0135
00:36:26|2.0157
00:36:27|2.0157
00:36:28|2.0157
00:36:30|2.0157
00:36:31|2.0157
00:36:32|2.0157
00:36:33|2.0157
00:36:34|2.0157
00:36:35|2.0157
00:36:36|2.0157
00:36:37|2.0157
00:36:38|2.0157
00:36:39|2.0157
00:36:40|2.0157
00:36:41|2.0157
00:36:42|2.0135
00:36:42|2.0135
00:36:44|2.0135
00:36:44|2.0135
00:36:47|2.0135
00:36:48|2.0135
00:36:48|2.0135
00:36:50|2.0135
00:36:51|2.0135
00:36:51|2.0135
00:36:52|2.0135
00:36:53|2.0135
00:36:54|2.0135
00:36:55|2.0135
00:36:58|2.0135
00:36:59|2.0132
00:37:00|2.0132
00:37:01|2.0132
00:37:02|2.0132
00:37:04|2.0132
00:37:05|2.0132
00:37:06|2.0132
00:37:07|2.0132
00:37:08|2.0132
00:37:09|2.0132
00:37:10|2.0132
00:37:11|2.0132
00:37:12|2.0132
00:37:13|2.0132
00:37:14|2.0132
00:37:15|2.0132
00:37:16|2.0153
00:37:17|2.0153
00:37:18|2.0153
00:37:19|2.0153
00:37:20|2.0153
00:37:21|2.0153
00:37:22|2.0153
00:37:23|2.0134
00:37:24|2.0134
00:37:25|2.0134
00:37:26|2.0134
00:37:27|2.0134
00:37:28|2.0134
00:37:29|2.0134
00:37:30|2.0134
00:37:31|2.0134
00:37:32|2.0134
00:37:33|2.0134
00:37:34|2.0134
00:37:35|2.0134
00:37:36|2.0134
00:37:37|2.0134
00:37:38|2.0134
00:37:39|2.0134
00:37:40|2.0134
00:37:41|2.0134
00:37:42|2.0134
00:37:43|2.0134
00:37:44|2.0145
00:37:45|2.0145
00:37:46|2.0145
00:37:47|2.0145
00:37:48|2.0145
00:37:49|2.0145
00:37:51|2.0145
00:37:52|2.0145
00:37:53|2.0145
00:37:54|2.0145
00:37:55|2.0145
00:37:56|2.0145
00:37:57|2.0145
00:37:59|2.0145
00:37:59|2.0145
00:38:02|2.0145
00:38:02|2.0145
00:38:03|2.0145
00:38:05|2.0145
00:38:06|2.0145
00:38:07|2.0153
00:38:09|2.0153
00:38:10|2.0153
00:38:11|2.0153
00:38:12|2.0153
00:38:13|2.0153
00:38:14|2.0153
00:38:15|2.0153
00:38:16|2.0153
00:38:17|2.0153
00:38:18|2.0153
00:38:19|2.0153
00:38:19|2.0153
00:38:21|2.0139
00:38:21|2.0139
00:38:23|2.0139
00:38:24|2.0139
00:38:26|2.0139
00:38:26|2.0136
00:38:28|2.0136
00:38:28|2.0136
00:38:29|2.0136
00:38:30|2.0125
00:38:31|2.0125
00:38:33|2.0125
00:38:34|2.0125
00:38:34|2.0125
00:38:35|2.014
00:38:36|2.014
00:38:37|2.014
00:38:39|2.014
00:38:39|2.014
00:38:40|2.014
00:38:41|2.014
00:38:43|2.014
00:38:44|2.014
00:38:44|2.014
00:38:45|2.014
00:38:46|2.014
00:38:49|2.014
00:38:50|2.014
00:38:51|2.014
00:38:52|2.014
00:38:53|2.014
00:38:54|2.014
00:38:55|2.014
00:38:56|2.014
00:38:57|2.0146
00:38:58|2.0146
00:39:00|2.0146
00:39:00|2.0146
00:39:02|2.0146
00:39:03|2.0146
00:39:05|2.0146
00:39:06|2.0146
00:39:07|2.0146
00:39:08|2.0146
00:39:09|2.0146
00:39:09|2.0146
00:39:11|2.0146
00:39:11|2.0146
00:39:13|2.0146
00:39:14|2.0146
00:39:14|2.0146
00:39:15|2.0146
00:39:16|2.0146
00:39:19|2.0146
00:39:20|2.0146
00:39:20|2.0188
00:39:21|2.0188
00:39:22|2.0188
00:39:23|2.0188
00:39:24|2.0188
00:39:25|2.0189
00:39:26|2.0189
00:39:27|2.0189
00:39:28|2.0189
00:39:29|2.0189
00:39:30|2.0189
00:39:31|2.0202
00:39:32|2.0202
00:39:33|2.0202
00:39:34|2.0186
00:39:35|2.0225
00:39:36|2.0225
00:39:37|2.0225
00:39:38|2.0204
00:39:39|2.0204
00:39:40|2.0204
00:39:41|2.0204
00:39:42|2.0204
00:39:43|2.0204
00:39:44|2.0204
00:39:45|2.0201
00:39:46|2.0201
00:39:47|2.0205
00:39:48|2.0205
00:39:49|2.0205
00:39:50|2.0205
00:39:51|2.0205
00:39:52|2.0205
00:39:53|2.0205
00:39:54|2.0205
00:39:55|2.0205
00:39:56|2.0205
00:39:57|2.0205
00:39:58|2.0205
00:40:00|2.0205
00:40:02|2.0205
00:40:03|2.0205
00:40:05|2.0205
00:40:06|2.0205
00:40:06|2.0205
00:40:08|2.0205
00:40:09|2.0186
00:40:10|2.0186
00:40:10|2.0186
00:40:11|2.0186
00:40:12|2.0186
00:40:14|2.0186
00:40:15|2.0186
00:40:15|2.0225
00:40:17|2.0225
00:40:19|2.0225
00:40:19|2.0225
00:40:20|2.0225
00:40:21|2.0225
00:40:22|2.0225
00:40:24|2.0225
00:40:25|2.0225
00:40:26|2.0225
00:40:27|2.0224
00:40:28|2.0224
00:40:29|2.0224
00:40:30|2.0227
00:40:31|2.0227
00:40:32|2.0227
00:40:33|2.0227
00:40:34|2.0227
00:40:35|2.0227
00:40:36|2.0227
00:40:37|2.0227
00:40:38|2.0227
00:40:39|2.0228
00:40:40|2.0228
00:40:41|2.0228
00:40:42|2.0228
00:40:43|2.0228
00:40:44|2.0228
00:40:45|2.0228
00:40:46|2.0228
00:40:47|2.0228
00:40:48|2.0235
00:40:49|2.0235
00:40:50|2.0235
00:40:51|2.0235
00:40:52|2.0235
00:40:53|2.0228
00:40:54|2.0228
00:40:55|2.0228
00:40:56|2.0228
00:40:57|2.0228
00:40:58|2.0228
00:40:59|2.0233
00:41:00|2.0233
00:41:02|2.0232
00:41:03|2.021
00:41:04|2.0232
00:41:05|2.0232
00:41:07|2.0232
00:41:08|2.0232
00:41:10|2.0232
00:41:10|2.0232
00:41:11|2.0232
00:41:12|2.0249
00:41:13|2.0249
00:41:14|2.021
00:41:15|2.0247
00:41:17|2.0247
00:41:18|2.0247
00:41:19|2.0247
00:41:21|2.0247
00:41:22|2.0247
00:41:22|2.0247
00:41:23|2.0228
00:41:24|2.0231
00:41:25|2.0231
00:41:26|2.0239
00:41:27|2.0239
00:41:28|2.0237
00:41:29|2.0237
00:41:30|2.0237
00:41:31|2.0237
00:41:32|2.0237
00:41:33|2.0249
00:41:34|2.0249
00:41:35|2.0249
00:41:36|2.0249
00:41:37|2.0249
00:41:38|2.0249
00:41:39|2.0249
00:41:40|2.0238
00:41:41|2.0238
00:41:42|2.0238
00:41:43|2.0238
00:41:44|2.0238
00:41:45|2.0238
00:41:46|2.0238
00:41:47|2.0248
00:41:48|2.025
00:41:49|2.025
00:41:50|2.025
00:41:51|2.025
00:41:52|2.025
00:41:53|2.025
00:41:54|2.025
00:41:55|2.025
00:41:56|2.025
00:41:57|2.025
00:41:58|2.025
00:41:59|2.025
00:42:00|2.0209
00:42:02|2.0209
00:42:04|2.0209
00:42:06|2.0209
00:42:07|2.0209
00:42:07|2.0209
00:42:09|2.0209
00:42:10|2.0209
00:42:11|2.0209
00:42:12|2.0209
00:42:13|2.0209
00:42:14|2.0209
00:42:15|2.0209
00:42:16|2.0209
00:42:17|2.0167
00:42:18|2.0167
00:42:19|2.0167
00:42:20|2.0167
00:42:21|2.0167
00:42:22|2.0167
00:42:23|2.0167
00:42:24|2.0167
00:42:25|2.0167
00:42:26|2.0167
00:42:27|2.0202
00:42:28|2.0202
00:42:29|2.0202
00:42:30|2.0202
00:42:31|2.0203
00:42:32|2.0203
00:42:33|2.0202
00:42:34|2.0202
00:42:35|2.0202
00:42:36|2.0202
00:42:37|2.0202
00:42:38|2.0241
00:42:39|2.0241
00:42:40|2.0241
00:42:41|2.0241
00:42:42|2.0241
00:42:43|2.0241
00:42:44|2.0242
00:42:45|2.0242
00:42:46|2.0228
00:42:47|2.0228
00:42:48|2.0228
00:42:49|2.0228
00:42:50|2.0228
00:42:51|2.0228
00:42:52|2.0228
00:42:53|2.0228
00:42:54|2.0228
00:42:55|2.0228
00:42:56|2.0228
00:42:57|2.0228
00:42:58|2.0228
00:42:59|2.0228
00:43:00|2.0228
00:43:01|2.0228
00:43:02|2.0228
00:43:03|2.0228
00:43:04|2.0228
00:43:06|2.0228
00:43:07|2.0228
00:43:08|2.0228
00:43:09|2.0228
00:43:10|2.0228
00:43:11|2.0228
00:43:12|2.0228
00:43:13|2.0228
00:43:14|2.0228
00:43:15|2.0228
00:43:16|2.0228
00:43:17|2.0228
00:43:19|2.0228
00:43:19|2.0228
00:43:21|2.0228
00:43:21|2.0228
00:43:23|2.0228
00:43:24|2.0228
00:43:25|2.0228
00:43:25|2.0228
00:43:27|2.0228
00:43:27|2.0299
00:43:28|2.0299
00:43:29|2.0299
00:43:30|2.0299
00:43:33|2.0273
00:43:33|2.0273
00:43:34|2.0275
00:43:35|2.0275
00:43:36|2.0275
00:43:37|2.0275
00:43:38|2.0238
00:43:39|2.0238
00:43:40|2.0238
00:43:41|2.0238
00:43:42|2.0238
00:43:43|2.0238
00:43:44|2.0238
00:43:45|2.0238
00:43:46|2.0272
00:43:47|2.0272
00:43:48|2.0267
00:43:49|2.0267
00:43:50|2.0267
00:43:51|2.0267
00:43:52|2.0267
00:43:53|2.0238
00:43:54|2.0233
00:43:55|2.0201
00:43:56|2.0201
00:43:57|2.0226
00:43:58|2.0224
00:43:59|2.0223
00:44:00|2.0223
00:44:01|2.0223
00:44:02|2.0223
00:44:03|2.0207
00:44:04|2.0207
00:44:06|2.0207
00:44:08|2.0207
00:44:10|2.0207
00:44:11|2.0207
00:44:12|2.0207
00:44:14|2.0204
00:44:14|2.0204
00:44:16|2.0204
00:44:16|2.0204
00:44:18|2.0204
00:44:18|2.0204
00:44:19|2.0204
00:44:20|2.0207
00:44:22|2.0207
00:44:23|2.0207
00:44:24|2.0207
00:44:24|2.0213
00:44:25|2.0213
00:44:26|2.0213
00:44:28|2.0213
00:44:28|2.0201
00:44:31|2.0201
00:44:32|2.0201
00:44:32|2.0201
00:44:33|2.0201
00:44:35|2.0195
00:44:36|2.0195
00:44:37|2.0195
00:44:38|2.0195
00:44:39|2.0195
00:44:40|2.0195
00:44:41|2.0195
00:44:42|2.0195
00:44:43|2.0195
00:44:44|2.0195
00:44:45|2.0195
00:44:46|2.0169
00:44:47|2.0169
00:44:48|2.0169
00:44:49|2.018
00:44:50|2.0181
00:44:51|2.0181
00:44:52|2.0181
00:44:53|2.0181
00:44:54|2.0181
00:44:55|2.0181
00:44:56|2.0181
00:44:57|2.0181
00:44:58|2.0181
00:44:59|2.0181
00:45:00|2.0181
00:45:01|2.0187
00:45:02|2.0187
00:45:03|2.0187
00:45:04|2.0187
00:45:06|2.0187
00:45:08|2.0187
00:45:08|2.0189
00:45:10|2.0182
00:45:11|2.019
00:45:12|2.019
00:45:12|2.019
00:45:13|2.019
00:45:16|2.019
00:45:16|2.019
00:45:17|2.019
00:45:18|2.019
00:45:19|2.019
00:45:21|2.019
00:45:21|2.0191
00:45:22|2.0191
00:45:24|2.0191
00:45:24|2.0191
00:45:25|2.0191
00:45:27|2.0191
00:45:28|2.0191
00:45:29|2.0191
00:45:30|2.0191
00:45:31|2.0191
00:45:32|2.0191
00:45:33|2.0191
00:45:34|2.0191
00:45:35|2.0191
00:45:36|2.0191
00:45:37|2.0191
00:45:38|2.0191
00:45:39|2.0229
00:45:40|2.0229
00:45:41|2.0229
00:45:42|2.0229
00:45:43|2.0229
00:45:45|2.0229
00:45:46|2.0196
00:45:46|2.0229
00:45:48|2.0229
00:45:49|2.0229
00:45:49|2.0229
00:45:50|2.0229
00:45:52|2.0229
00:45:53|2.0229
00:45:54|2.0229
00:45:55|2.0229
00:45:55|2.0229
00:45:57|2.0229
00:45:59|2.0229
00:45:59|2.0229
00:46:00|2.0229
00:46:01|2.0222
00:46:02|2.0222
00:46:03|2.0222
00:46:04|2.0222
00:46:05|2.0222
00:46:08|2.0222
00:46:09|2.0222
00:46:10|2.0222
00:46:11|2.0222
00:46:12|2.0222
00:46:13|2.0222
00:46:14|2.0229
00:46:15|2.0222
00:46:16|2.0222
00:46:18|2.0222
00:46:18|2.0222
00:46:19|2.0222
00:46:21|2.0222
00:46:21|2.0222
00:46:23|2.0222
00:46:24|2.0222
00:46:24|2.0222
00:46:26|2.0222
00:46:27|2.0208
00:46:27|2.0208
00:46:29|2.0208
00:46:29|2.0208
00:46:30|2.0208
00:46:32|2.0208
00:46:33|2.0208
00:46:34|2.0208
00:46:35|2.0208
00:46:36|2.0208
00:46:37|2.0208
00:46:38|2.0208
00:46:39|2.0208
00:46:39|2.0208
00:46:41|2.0208
00:46:41|2.0208
00:46:43|2.0208
00:46:44|2.0208
00:46:45|2.0208
00:46:46|2.0208
00:46:47|2.0208
00:46:48|2.021
00:46:49|2.021
00:46:50|2.021
00:46:51|2.021
00:46:52|2.021
00:46:52|2.025
00:46:53|2.025
00:46:55|2.025
00:46:56|2.025
00:46:57|2.025
00:46:57|2.025
00:46:59|2.025
00:46:59|2.025
00:47:01|2.025
00:47:02|2.025
00:47:03|2.025
00:47:03|2.025
00:47:05|2.025
00:47:06|2.025
00:47:08|2.0232
00:47:08|2.0232
00:47:10|2.0232
00:47:12|2.0232
00:47:12|2.0232
00:47:14|2.0232
00:47:14|2.0232
00:47:15|2.0232
00:47:16|2.0232
00:47:17|2.0232
00:47:18|2.0232
00:47:19|2.0232
00:47:20|2.0191
00:47:21|2.0217
00:47:22|2.0217
00:47:23|2.0217
00:47:24|2.0217
00:47:25|2.0217
00:47:26|2.0217
00:47:28|2.0217
00:47:28|2.0217
00:47:29|2.0217
00:47:31|2.0217
00:47:32|2.0217
00:47:33|2.0217
00:47:34|2.0217
00:47:35|2.0217
00:47:36|2.0217
00:47:37|2.0217
00:47:38|2.0217
00:47:39|2.0217
00:47:40|2.0217
00:47:41|2.0217
00:47:42|2.025
00:47:43|2.025
00:47:44|2.025
00:47:45|2.025
00:47:46|2.025
00:47:47|2.025
00:47:48|2.025
00:47:49|2.025
00:47:50|2.0248
00:47:51|2.0248
00:47:52|2.0248
00:47:53|2.0248
00:47:54|2.025
00:47:55|2.025
00:47:56|2.025
00:47:57|2.025
00:47:58|2.025
00:47:59|2.025
00:48:00|2.0279
00:48:01|2.0279
00:48:02|2.0279
00:48:03|2.0279
00:48:04|2.0279
00:48:05|2.0279
00:48:06|2.0279
00:48:07|2.0279
00:48:08|2.0279
00:48:10|2.0279
00:48:12|2.0279
00:48:12|2.0279
00:48:13|2.0279
00:48:15|2.0279
00:48:16|2.0279
00:48:16|2.0279
00:48:18|2.0279
00:48:18|2.0279
00:48:20|2.0279
00:48:22|2.0279
00:48:22|2.0269
00:48:23|2.0269
00:48:25|2.0269
00:48:25|2.0269
00:48:26|2.0279
00:48:27|2.0269
00:48:29|2.0269
00:48:29|2.0269
00:48:30|2.0269
00:48:32|2.0269
00:48:32|2.0269
00:48:33|2.0269
00:48:34|2.0279
00:48:35|2.0269
00:48:36|2.0269
00:48:37|2.0269
00:48:38|2.0269
00:48:40|2.0269
00:48:40|2.0169
00:48:41|2.0169
00:48:42|2.0169
00:48:44|2.0169
00:48:44|2.0169
00:48:45|2.0169
00:48:46|2.0169
00:48:47|2.0169
00:48:48|2.0225
00:48:50|2.0225
00:48:50|2.0225
00:48:52|2.0225
00:48:52|2.0225
00:48:53|2.0225
00:48:54|2.0225
00:48:55|2.0225
00:48:56|2.0225
00:48:57|2.0225
00:48:58|2.0258
00:48:59|2.0258
00:49:00|2.0258
00:49:01|2.0258
00:49:02|2.0258
00:49:03|2.0258
00:49:04|2.0258
00:49:05|2.0258
00:49:06|2.0258
00:49:07|2.0258
00:49:09|2.0258
00:49:10|2.0258
00:49:12|2.0258
00:49:14|2.0258
00:49:15|2.0258
00:49:17|2.0258
00:49:18|2.0258
00:49:18|2.0225
00:49:20|2.0225
00:49:20|2.02
00:49:22|2.02
00:49:23|2.02
00:49:23|2.02
00:49:24|2.02
00:49:25|2.0191
00:49:26|2.0191
00:49:27|2.0191
00:49:29|2.0191
00:49:29|2.0191
00:49:30|2.0191
00:49:32|2.0191
00:49:32|2.0173
00:49:34|2.0173
00:49:34|2.0173
00:49:35|2.0173
00:49:37|2.0173
00:49:37|2.0173
00:49:38|2.0173
00:49:40|2.0173
00:49:40|2.0173
00:49:42|2.0173
00:49:42|2.0177
00:49:44|2.0173
00:49:45|2.0173
00:49:46|2.0173
00:49:46|2.0173
00:49:47|2.0173
00:49:48|2.0173
00:49:50|2.0173
00:49:50|2.0173
00:49:51|2.0173
00:49:53|2.0173
00:49:54|2.0167
00:49:55|2.0173
00:49:55|2.0173
00:49:56|2.0173
00:49:57|2.0173
00:49:58|2.0173
00:50:00|2.0173
00:50:01|2.0173
00:50:01|2.0173
00:50:02|2.0173
00:50:03|2.0173
00:50:05|2.0173
00:50:05|2.0173
00:50:06|2.0173
00:50:07|2.0173
00:50:08|2.0173
00:50:11|2.0173
00:50:12|2.0173
00:50:13|2.0173
00:50:15|2.0173
00:50:16|2.0173
00:50:16|2.0173
00:50:18|2.0173
00:50:18|2.0173
00:50:20|2.0173
00:50:20|2.0173
00:50:23|2.0173
00:50:23|2.0173
00:50:24|2.0173
00:50:25|2.0153
00:50:26|2.0153
00:50:28|2.0153
00:50:28|2.0153
00:50:29|2.0153
00:50:30|2.0153
00:50:31|2.0153
00:50:33|2.0153
00:50:34|2.0153
00:50:35|2.0153
00:50:35|2.0163
00:50:36|2.0163
00:50:37|2.0163
00:50:39|2.0163
00:50:40|2.0142
00:50:41|2.0171
00:50:42|2.0171
00:50:43|2.0171
00:50:44|2.0171
00:50:44|2.0171
00:50:45|2.0171
00:50:47|2.0171
00:50:48|2.0171
00:50:49|2.0171
00:50:50|2.0171
00:50:51|2.0142
00:50:52|2.0142
00:50:53|2.0142
00:50:54|2.0142
00:50:55|2.0142
00:50:56|2.0142
00:50:57|2.0142
00:50:58|2.0142
00:50:59|2.0142
00:51:00|2.0142
00:51:01|2.0142
00:51:02|2.0142
00:51:03|2.0142
00:51:04|2.0142
00:51:05|2.0142
00:51:06|2.0142
00:51:07|2.0142
00:51:08|2.0168
00:51:09|2.0168
00:51:10|2.0168
00:51:11|2.0133
00:51:13|2.0133
00:51:15|2.0133
00:51:15|2.0133
00:51:17|2.0133
00:51:17|2.0133
00:51:18|2.0133
00:51:21|2.0133
00:51:21|2.0133
00:51:22|2.0133
00:51:23|2.0133
00:51:24|2.0133
00:51:25|2.0133
00:51:26|2.0141
00:51:27|2.0141
00:51:28|2.0138
00:51:29|2.0137
00:51:30|2.0137
00:51:31|2.0137
00:51:32|2.0137
00:51:33|2.0177
00:51:34|2.0177
00:51:35|2.0137
00:51:36|2.0137
00:51:37|2.0137
00:51:38|2.0137
00:51:39|2.0137
00:51:40|2.0137
00:51:41|2.0137
00:51:42|2.0174
00:51:43|2.0174
00:51:44|2.0174
00:51:45|2.0174
00:51:46|2.0174
00:51:47|2.0174
00:51:48|2.0174
00:51:49|2.0174
00:51:50|2.0174
00:51:51|2.0174
00:51:52|2.0174
00:51:53|2.0174
00:51:54|2.0174
00:51:55|2.0174
00:51:56|2.0174
00:51:57|2.0174
00:51:58|2.0174
00:51:59|2.0174
00:52:00|2.0174
00:52:01|2.0174
00:52:02|2.0174
00:52:03|2.0174
00:52:04|2.0174
00:52:05|2.0174
00:52:06|2.0174
00:52:07|2.0174
00:52:08|2.0174
00:52:09|2.0174
00:52:10|2.0174
00:52:12|2.0174
00:52:14|2.0142
00:52:15|2.0142
00:52:16|2.0142
00:52:17|2.0142
00:52:18|2.0142
00:52:19|2.0142
00:52:20|2.0142
00:52:20|2.0142
00:52:22|2.0142
00:52:23|2.0142
00:52:24|2.0142
00:52:25|2.0154
00:52:26|2.0154
00:52:27|2.0154
00:52:28|2.0142
00:52:29|2.0142
00:52:29|2.0142
00:52:31|2.0142
00:52:32|2.0142
00:52:32|2.0142
00:52:34|2.0142
00:52:35|2.0142
00:52:36|2.0142
00:52:37|2.0142
00:52:38|2.0142
00:52:39|2.0142
00:52:40|2.0142
00:52:41|2.0142
00:52:42|2.0142
00:52:43|2.0142
00:52:44|2.0142
00:52:45|2.0142
00:52:46|2.0142
00:52:47|2.0142
00:52:47|2.0142
00:52:49|2.0143
00:52:50|2.0143
00:52:51|2.0143
00:52:52|2.0143
00:52:53|2.0143
00:52:54|2.0143
00:52:55|2.0143
00:52:55|2.0143
00:52:57|2.0143
00:52:58|2.0143
00:52:59|2.0143
00:53:00|2.0143
00:53:01|2.0143
00:53:02|2.0144
00:53:02|2.0144
00:53:04|2.0144
00:53:05|2.0144
00:53:06|2.0144
00:53:06|2.0144
00:53:08|2.0144
00:53:09|2.0144
00:53:10|2.0144
00:53:11|2.0144
00:53:12|2.0144
00:53:13|2.0144
00:53:15|2.0144
00:53:16|2.0144
00:53:17|2.0144
00:53:18|2.0144
00:53:19|2.0144
00:53:20|2.0144
00:53:20|2.0144
00:53:22|2.0144
00:53:23|2.0143
00:53:24|2.0143
00:53:25|2.0143
00:53:25|2.0143
00:53:27|2.0143
00:53:28|2.0143
00:53:28|2.0143
00:53:30|2.0143
00:53:30|2.0143
00:53:32|2.0143
00:53:33|2.0143
00:53:33|2.0143
00:53:35|2.0143
00:53:36|2.0142
00:53:36|2.0142
00:53:37|2.0142
00:53:38|2.0142
00:53:40|2.0144
00:53:41|2.0144
00:53:41|2.0144
00:53:42|2.0144
00:53:43|2.0144
00:53:45|2.0144
00:53:45|2.0144
00:53:46|2.0144
00:53:48|2.0144
00:53:48|2.0144
00:53:49|2.0144
00:53:50|2.0144
00:53:52|2.0143
00:53:53|2.0143
00:53:54|2.0143
00:53:55|2.0143
00:53:56|2.0143
00:53:57|2.0143
00:53:58|2.0143
00:53:59|2.0143
00:54:01|2.0143
00:54:02|2.0143
00:54:03|2.0143
00:54:04|2.0143
00:54:04|2.0143
00:54:05|2.0143
00:54:07|2.0143
00:54:07|2.0143
00:54:09|2.0143
00:54:09|2.0164
00:54:11|2.0164
00:54:13|2.0164
00:54:15|2.0164
00:54:16|2.0164
00:54:17|2.0164
00:54:18|2.0164
00:54:19|2.018
00:54:21|2.0164
00:54:22|2.0164
00:54:23|2.0164
00:54:23|2.0164
00:54:24|2.0164
00:54:26|2.0164
00:54:26|2.0164
00:54:28|2.0179
00:54:29|2.0179
00:54:30|2.0179
00:54:31|2.0179
00:54:32|2.0179
00:54:34|2.0179
00:54:35|2.0179
00:54:35|2.0179
00:54:37|2.0164
00:54:38|2.0185
00:54:39|2.0185
00:54:40|2.0185
00:54:41|2.0185
00:54:41|2.0185
00:54:43|2.0185
00:54:44|2.0185
00:54:45|2.0185
00:54:45|2.0174
00:54:47|2.0174
00:54:48|2.0174
00:54:49|2.0174
00:54:49|2.0174
00:54:51|2.0174
00:54:52|2.0174
00:54:53|2.0174
00:54:53|2.0174
00:54:55|2.0174
00:54:56|2.0174
00:54:57|2.0165
00:54:57|2.0165
00:54:58|2.0165
00:55:00|2.0165
00:55:01|2.0165
00:55:02|2.0165
00:55:02|2.0165
00:55:04|2.0164
00:55:05|2.0164
00:55:06|2.0164
00:55:07|2.0164
00:55:07|2.0164
00:55:09|2.0164
00:55:09|2.0164
00:55:10|2.0164
00:55:12|2.0164
00:55:13|2.0164
00:55:13|2.0164
00:55:16|2.0164
00:55:18|2.0164
00:55:19|2.0164
00:55:19|2.0164
00:55:20|2.0164
00:55:21|2.0164
00:55:22|2.0164
00:55:23|2.0151
00:55:24|2.0151
00:55:25|2.0151
00:55:26|2.0151
00:55:28|2.0151
00:55:28|2.0151
00:55:29|2.0151
00:55:30|2.0151
00:55:32|2.0151
00:55:33|2.0151
00:55:33|2.0151
00:55:34|2.0151
00:55:35|2.0151
00:55:36|2.0151
00:55:38|2.0151
00:55:39|2.0151
00:55:39|2.0151
00:55:41|2.0151
00:55:41|2.0151
00:55:42|2.0151
00:55:43|2.0151
00:55:44|2.0151
00:55:45|2.0151
00:55:47|2.0151
00:55:48|2.0151
00:55:49|2.0151
00:55:50|2.0151
00:55:51|2.015
00:55:52|2.015
00:55:53|2.015
00:55:54|2.015
00:55:55|2.015
00:55:56|2.015
00:55:57|2.015
00:55:58|2.015
00:55:59|2.015
00:56:00|2.015
00:56:01|2.015
00:56:02|2.015
00:56:03|2.015
00:56:04|2.015
00:56:05|2.015
00:56:06|2.015
00:56:07|2.015
00:56:08|2.015
00:56:09|2.015
00:56:10|2.015
00:56:11|2.015
00:56:12|2.015
00:56:13|2.015
00:56:14|2.015
00:56:16|2.015
00:56:18|2.015
00:56:20|2.015
00:56:22|2.015
00:56:23|2.0119
00:56:24|2.0113
00:56:25|2.011
00:56:26|2.011
00:56:27|2.011
00:56:28|2.011
00:56:29|2.0067
00:56:30|2.0082
00:56:31|2.0082
00:56:32|2.0087
00:56:33|2.0087
00:56:34|2.0085
00:56:35|2.0085
00:56:36|2.0085
00:56:38|2.0081
00:56:38|2.0081
00:56:39|2.0081
00:56:40|2.0081
00:56:41|2.008
00:56:42|2.008
00:56:43|2.008
00:56:44|2.0055
00:56:45|2.0055
00:56:46|2.0055
00:56:47|2.0095
00:56:48|2.0095
00:56:49|2.0095
00:56:50|2.0095
00:56:51|2.0095
00:56:53|2.0095
00:56:53|2.0095
00:56:55|2.0095
00:56:56|2.0095
00:56:56|2.0095
00:56:57|2.0057
00:56:58|2.0057
00:56:59|2.0079
00:57:01|2.0079
00:57:01|2.0079
00:57:02|2.0079
00:57:03|2.0079
00:57:04|2.0079
00:57:05|2.0079
00:57:06|2.0079
00:57:07|2.0079
00:57:08|2.0079
00:57:09|2.0079
00:57:11|2.0079
00:57:11|2.0079
00:57:12|2.0079
00:57:13|2.0079
00:57:14|2.0079
00:57:16|2.0079
00:57:18|2.0082
00:57:19|2.0082
00:57:21|2.0056
00:57:22|2.0056
00:57:23|2.0052
00:57:25|2.0052
00:57:26|2.0051
00:57:27|2.0048
00:57:28|2.0048
00:57:29|2.008
00:57:30|2.008
00:57:30|2.008
00:57:32|2.008
00:57:32|2.008
00:57:33|2.008
00:57:34|2.008
00:57:35|2.008
00:57:37|2.008
00:57:38|2.008
00:57:38|2.008
00:57:40|2.008
00:57:41|2.008
00:57:41|2.008
00:57:43|2.008
00:57:43|2.008
00:57:44|2.0049
00:57:45|2.0049
00:57:46|2.0049
00:57:47|2.0049
00:57:48|2.0049
00:57:49|2.0039
00:57:51|2.0039
00:57:53|2.0048
00:57:53|2.0034
00:57:54|2.0034
00:57:55|2.0034
00:57:57|2.0034
00:57:57|2.0034
00:57:58|2.0034
00:57:59|2.0034
00:58:00|2.0034
00:58:01|2.0034
00:58:02|2.0034
00:58:03|2.0034
00:58:04|2.0074
00:58:05|2.0074
00:58:06|2.0074
00:58:07|2.0074
00:58:08|2.0074
00:58:09|2.0074
00:58:10|2.0074
00:58:11|2.0074
00:58:12|2.0074
00:58:13|2.0074
00:58:14|2.0074
00:58:15|2.0074
00:58:16|2.0074
00:58:18|2.0074
00:58:20|2.0074
00:58:21|2.0074
00:58:22|2.0074
00:58:23|2.0064
00:58:24|2.0064
00:58:25|2.0064
00:58:25|2.0064
00:58:27|2.0047
00:58:28|2.0047
00:58:29|2.0052
00:58:30|2.0052
00:58:31|2.0052
00:58:32|2.0052
00:58:33|2.0052
00:58:34|2.0052
00:58:35|2.0052
00:58:35|2.0051
00:58:37|2.0051
00:58:38|2.0052
00:58:38|2.0052
00:58:40|2.0052
00:58:40|2.0052
00:58:42|2.0052
00:58:43|2.0052
00:58:44|2.0052
00:58:45|2.0052
00:58:46|2.0052
00:58:47|2.0052
00:58:48|2.0052
00:58:48|2.0052
00:58:49|2.005
00:58:51|2.005
00:58:52|2.005
00:58:53|2.005
00:58:53|2.005
00:58:55|2.005
00:58:55|2.005
00:58:57|2.005
00:58:58|2.0052
00:58:59|2.0052
00:58:59|2.0052
00:59:00|2.0052
00:59:03|2.0052
00:59:04|2.0053
00:59:05|2.0053
00:59:06|2.0074
00:59:07|2.0074
00:59:08|2.0074
00:59:09|2.0079
00:59:10|2.0079
00:59:11|2.0079
00:59:12|2.0079
00:59:13|2.0079
00:59:14|2.0079
00:59:15|2.0079
00:59:16|2.0079
00:59:16|2.0079
00:59:17|2.0079
00:59:20|2.0079
00:59:21|2.0079
00:59:23|2.0079
00:59:24|2.0079
00:59:26|2.0079
00:59:28|2.0079
00:59:28|2.0079
00:59:29|2.0051
00:59:30|2.0051
00:59:32|2.0051
00:59:32|2.0051
00:59:33|2.0079
00:59:34|2.0079
00:59:35|2.0079
00:59:37|2.0079
00:59:37|2.0079
00:59:38|2.0079
00:59:40|2.0079
00:59:41|2.0078
00:59:41|2.0078
00:59:43|2.0078
00:59:43|2.0079
00:59:44|2.0079
00:59:46|2.0079
00:59:47|2.0079
00:59:48|2.0079
00:59:49|2.0079
00:59:50|2.0079
00:59:50|2.0079
00:59:51|2.0079
00:59:52|2.0079
00:59:54|2.0079
00:59:55|2.0079
00:59:55|2.0079
00:59:57|2.0079
00:59:57|2.0079
00:59:59|2.0068
01:00:00|2.0067
01:00:00|2.0067
01:00:01|2.0067
01:00:03|2.0067
01:00:03|2.0067
01:00:05|2.0067
01:00:05|2.0067
01:00:06|2.0067
01:00:07|2.0072
01:00:09|2.0072
01:00:09|2.0072
01:00:10|2.0072
01:00:11|2.0072
01:00:13|2.0072
01:00:13|2.0072
01:00:14|2.0072
01:00:15|2.0072
01:00:16|2.0072
01:00:17|2.0072
01:00:18|2.0072
01:00:21|2.0072
01:00:22|2.0052
01:00:24|2.0052
01:00:25|2.0004
01:00:26|2.0004
01:00:27|2.0004
01:00:28|2.
01:00:29|2.
01:00:30|2.
01:00:31|2.
01:00:33|2.
01:00:34|2.
01:00:35|2.
01:00:36|2.
01:00:37|2.
01:00:38|2.0024
01:00:39|2.0024
01:00:39|2.0024
01:00:41|2.0024
01:00:42|2.0024
01:00:43|2.0039
01:00:44|2.0039
01:00:45|2.0039
01:00:45|2.0039
01:00:47|1.9961
01:00:48|1.9982
01:00:49|1.9982
01:00:50|1.9982
01:00:51|1.9982
01:00:52|1.9982
01:00:52|1.9982
01:00:54|1.9982
01:00:55|2.0031
01:00:56|2.0031
01:00:57|2.0031
01:00:58|2.0031
01:00:59|2.0031
01:01:00|2.0031
01:01:01|2.0031
01:01:02|2.0031
01:01:03|2.0031
01:01:04|1.9927
01:01:05|1.9927
01:01:05|1.9957
01:01:07|1.9957
01:01:08|1.9957
01:01:08|1.9957
01:01:10|2.
01:01:10|2.
01:01:12|2.
01:01:13|2.
01:01:13|2.
01:01:15|2.
01:01:15|1.9998
01:01:17|1.9998
01:01:18|1.9998
01:01:18|1.9998
01:01:20|1.9998
01:01:22|1.9998
01:01:22|1.9998
01:01:25|1.9998
01:01:25|1.999
01:01:27|1.999
01:01:27|2.0001
01:01:29|2.0001
01:01:30|2.0001
01:01:31|2.0001
01:01:31|2.0001
01:01:33|2.0001
01:01:33|2.0001
01:01:35|1.9981
01:01:36|1.9981
01:01:37|1.9981
01:01:38|1.9981
01:01:39|1.9981
01:01:40|1.9981
01:01:40|1.9981
01:01:41|1.9981
01:01:43|1.9981
01:01:43|1.9981
01:01:44|1.9981
01:01:45|1.9981
01:01:47|1.9981
01:01:47|1.9984
01:01:49|1.9984
01:01:49|1.9984
01:01:50|2.
01:01:51|2.
01:01:52|2.
01:01:53|2.
01:01:54|2.
01:01:55|2.
01:01:56|2.
01:01:57|2.
01:01:58|2.
01:01:59|2.
01:02:01|2.
01:02:02|2.
01:02:02|1.9999
01:02:03|1.9999
01:02:04|1.9999
01:02:05|1.9999
01:02:06|1.9999
01:02:07|1.9999
01:02:08|1.9999
01:02:09|1.9999
01:02:10|2.0001
01:02:11|2.0001
01:02:13|2.0001
01:02:13|2.0001
01:02:14|2.0001
01:02:15|2.0001
01:02:16|2.0001
01:02:17|2.0001
01:02:19|2.0001
01:02:20|2.0001
01:02:20|2.0001
01:02:22|2.0031
01:02:24|2.0031
01:02:25|2.0031
01:02:27|2.0031
01:02:28|2.0031
01:02:28|2.0031
01:02:30|2.0031
01:02:31|2.0031
01:02:32|2.0031
01:02:33|2.0031
01:02:33|2.0031
01:02:34|2.0031
01:02:35|2.0031
01:02:36|2.0031
01:02:38|2.0031
01:02:39|2.0031
01:02:40|2.0031
01:02:41|2.0031
01:02:42|2.0031
01:02:43|2.0031
01:02:44|2.0031
01:02:45|2.0031
01:02:46|2.0031
01:02:47|2.0031
01:02:47|2.0031
01:02:49|2.0031
01:02:50|2.003
01:02:50|2.003
01:02:51|2.003
01:02:53|2.003
01:02:54|2.003
01:02:55|2.003
01:02:56|2.003
01:02:57|2.003
01:02:58|2.003
01:02:59|2.003
01:03:00|2.003
01:03:01|2.003
01:03:02|2.003
01:03:03|2.003
01:03:04|2.003
01:03:05|2.003
01:03:06|2.0048
01:03:07|2.0048
01:03:08|2.0048
01:03:09|2.0023
01:03:10|2.0023
01:03:11|2.0023
01:03:12|2.0023
01:03:13|2.0023
01:03:14|2.0023
01:03:15|2.0023
01:03:16|2.0023
01:03:17|2.0023
01:03:18|2.0023
01:03:19|2.0023
01:03:20|2.0023
01:03:21|2.0023
01:03:22|2.0023
01:03:24|2.0023
01:03:25|2.0023
01:03:26|2.0023
01:03:28|2.0023
01:03:29|2.0023
01:03:30|2.0023
01:03:32|2.0023
01:03:33|2.0023
01:03:34|2.0023
01:03:35|2.0023
01:03:36|2.0023
01:03:37|2.0023
01:03:37|2.0023
01:03:38|2.0023
01:03:40|2.0023
01:03:41|2.0023
01:03:42|2.0023
01:03:43|2.0023
01:03:44|2.0023
01:03:45|2.0023
01:03:46|2.0023
01:03:48|2.0023
01:03:49|2.0023
01:03:49|2.0023
01:03:50|2.0023
01:03:51|2.0023
01:03:52|2.0053
01:03:54|2.0053
01:03:55|2.0053
01:03:55|2.0053
01:03:56|2.0053
01:03:57|2.0053
01:03:58|2.0053
01:03:59|2.0053
01:04:00|2.0053
01:04:03|2.0053
01:04:03|2.0053
01:04:04|2.0053
01:04:05|2.0053
01:04:06|2.0053
01:04:07|2.0053
01:04:08|2.0053
01:04:09|2.0053
01:04:10|2.0053
01:04:11|2.0053
01:04:12|2.0053
01:04:13|2.0053
01:04:14|2.0053
01:04:15|2.0053
01:04:16|2.0053
01:04:17|2.0053
01:04:18|2.0053
01:04:19|2.
01:04:20|2.
01:04:21|2.
01:04:22|2.
01:04:25|2.
01:04:26|2.
01:04:26|2.
01:04:28|2.
01:04:29|2.
01:04:31|2.
01:04:32|2.
01:04:33|2.
01:04:34|2.
01:04:35|2.
01:04:35|2.
01:04:37|2.
01:04:37|2.
01:04:39|2.
01:04:40|2.
01:04:41|2.
01:04:42|2.0038
01:04:43|2.0038
01:04:44|2.0038
01:04:45|2.0102
01:04:46|2.012
01:04:46|2.0122
01:04:48|2.0125
01:04:49|2.0127
01:04:50|2.0129
01:04:51|2.0128
01:04:52|2.0128
01:04:53|2.008
01:04:53|2.008
01:04:54|2.008
01:04:55|2.0126
01:04:57|2.0129
01:04:58|2.0129
01:04:59|2.0083
01:04:59|2.0083
01:05:01|2.0083
01:05:01|2.0083
01:05:02|2.0083
01:05:03|2.0083
01:05:05|2.0083
01:05:06|2.0083
01:05:07|2.0083
01:05:07|2.0083
01:05:08|2.0115
01:05:10|2.0115
01:05:12|2.0115
01:05:12|2.0115
01:05:13|2.0115
01:05:14|2.0115
01:05:15|2.0101
01:05:16|2.0101
01:05:17|2.0101
01:05:18|2.0101
01:05:19|2.0101
01:05:21|2.0101
01:05:21|2.0101
01:05:22|2.0101
01:05:23|2.0101
01:05:25|2.0101
01:05:27|2.0112
01:05:29|2.0112
01:05:30|2.0112
01:05:30|2.0112
01:05:32|2.0112
01:05:33|2.0112
01:05:34|2.0112
01:05:35|2.0112
01:05:36|2.0112
01:05:37|2.0112
01:05:38|2.0112
01:05:40|2.0111
01:05:41|2.0111
01:05:41|2.0111
01:05:42|2.0111
01:05:43|2.0111
01:05:45|2.0111
01:05:45|2.0111
01:05:46|2.0111
01:05:47|2.0111
01:05:49|2.0111
01:05:51|2.0111
01:05:51|2.0111
01:05:52|2.0111
01:05:53|2.0111
01:05:54|2.0111
01:05:55|2.0111
01:05:56|2.0111
01:05:57|2.0111
01:05:58|2.0111
01:06:00|2.0111
01:06:00|2.0121
01:06:01|2.0121
01:06:02|2.0121
01:06:03|2.0121
01:06:04|2.0121
01:06:05|2.0121
01:06:06|2.0111
01:06:07|2.0111
01:06:08|2.01
01:06:09|2.01
01:06:10|2.01
01:06:11|2.01
01:06:12|2.01
01:06:13|2.01
01:06:14|2.0006
01:06:15|2.0006
01:06:16|2.0006
01:06:17|2.0006
01:06:18|2.0006
01:06:19|2.0006
01:06:20|2.0006
01:06:21|2.0006
01:06:22|2.0006
01:06:23|2.0006
01:06:24|2.0025
01:06:26|2.0038
01:06:28|2.0074
01:06:29|2.0016
01:06:30|2.0016
01:06:31|2.0016
01:06:32|1.9985
01:06:33|1.9985
01:06:34|1.9985
01:06:35|1.9985
01:06:35|2.0038
01:06:37|2.0038
01:06:37|2.0038
01:06:39|2.0038
01:06:40|2.0026
01:06:41|2.0026
01:06:42|2.0026
01:06:43|2.0026
01:06:44|2.0036
01:06:44|2.0036
01:06:46|2.0036
01:06:47|2.0036
01:06:48|2.0036
01:06:49|2.0036
01:06:50|2.0036
01:06:51|2.0036
01:06:52|2.0036
01:06:52|2.0036
01:06:53|2.0036
01:06:55|2.0036
01:06:55|2.0036
01:06:57|2.0036
01:06:58|2.0036
01:06:59|2.0036
01:07:00|2.0036
01:07:01|2.0036
01:07:01|2.0036
01:07:03|2.0036
01:07:05|2.0036
01:07:05|2.0036
01:07:06|2.0036
01:07:08|2.0036
01:07:08|2.0036
01:07:09|2.0036
01:07:10|2.0036
01:07:11|2.0036
01:07:12|2.0036
01:07:14|2.0036
01:07:15|2.0036
01:07:15|2.0036
01:07:16|2.0026
01:07:17|2.0026
01:07:18|2.0026
01:07:19|2.0026
01:07:20|2.0026
01:07:21|2.0026
01:07:22|2.0026
01:07:23|2.0026
01:07:25|2.0026
01:07:25|2.0036
01:07:28|2.0036
01:07:29|1.9986
01:07:29|2.0026
01:07:31|2.0026
01:07:32|2.0025
01:07:33|2.0025
01:07:34|2.0025
01:07:35|2.0025
01:07:36|2.0025
01:07:37|2.0025
01:07:38|2.0025
01:07:39|2.0025
01:07:40|2.0004
01:07:41|2.0023
01:07:42|2.0023
01:07:43|2.0023
01:07:44|2.0023
01:07:46|2.0003
01:07:47|2.
01:07:48|2.0023
01:07:49|2.0024
01:07:50|2.0024
01:07:50|2.0024
01:07:52|2.0024
01:07:52|2.0024
01:07:54|2.0024
01:07:55|2.0024
01:07:56|2.0024
01:07:57|2.0024
01:07:58|2.0024
01:07:59|2.0024
01:08:00|2.0024
01:08:01|2.0024
01:08:01|2.0024
01:08:03|2.0002
01:08:04|2.0002
01:08:05|2.0002
01:08:05|2.0002
01:08:06|2.0002
01:08:08|2.0002
01:08:09|2.001
01:08:09|2.001
01:08:11|2.001
01:08:12|1.9967
01:08:14|1.9967
01:08:14|1.9967
01:08:15|1.9967
01:08:17|2.0008
01:08:17|2.0008
01:08:18|2.0008
01:08:19|2.0008
01:08:21|2.0008
01:08:22|2.0008
01:08:22|2.0008
01:08:23|2.0008
01:08:24|1.9988
01:08:26|1.9988
01:08:26|1.9988
01:08:29|1.9988
01:08:30|1.9988
01:08:31|1.9988
01:08:32|1.9988
01:08:33|1.9988
01:08:34|1.9988
01:08:36|1.9988
01:08:37|1.9988
01:08:38|1.9988
01:08:39|1.9985
01:08:40|1.9985
01:08:41|1.9983
01:08:42|1.9981
01:08:43|1.9981
01:08:44|1.9981
01:08:46|1.9981
01:08:46|1.9981
01:08:48|1.9981
01:08:48|1.9981
01:08:50|1.9975
01:08:50|1.998
01:08:52|1.998
01:08:52|1.998
01:08:53|1.998
01:08:54|1.998
01:08:56|1.998
01:08:56|1.998
01:08:58|1.998
01:08:58|1.998
01:08:59|1.998
01:09:00|1.998
01:09:01|1.998
01:09:02|1.9981
01:09:04|1.998
01:09:04|1.998
01:09:06|1.998
01:09:07|1.998
01:09:07|1.998
01:09:09|1.998
01:09:09|1.998
01:09:11|1.998
01:09:12|1.998
01:09:13|1.998
01:09:14|1.998
01:09:16|1.998
01:09:16|1.998
01:09:18|1.998
01:09:18|1.998
01:09:19|1.998
01:09:20|1.998
01:09:21|1.998
01:09:23|1.998
01:09:23|1.998
01:09:24|1.998
01:09:25|1.998
01:09:26|1.998
01:09:27|1.998
01:09:30|1.9992
01:09:30|1.9992
01:09:32|1.9992
01:09:33|1.9992
01:09:34|1.9928
01:09:35|1.9928
01:09:36|1.9928
01:09:37|1.9928
01:09:38|1.9928
01:09:39|1.9957
01:09:40|1.9957
01:09:41|1.9957
01:09:42|1.9957
01:09:43|1.9957
01:09:44|1.9956
01:09:46|1.9956
01:09:46|1.9956
01:09:47|1.9956
01:09:48|1.9956
01:09:49|1.9956
01:09:50|1.9956
01:09:51|1.9956
01:09:52|1.9956
01:09:53|1.9956
01:09:54|1.9956
01:09:55|1.9956
01:09:56|1.9956
01:09:57|1.9956
01:09:58|1.9956
01:09:59|1.9956
01:10:00|1.9956
01:10:01|1.9956
01:10:02|1.9956
01:10:03|1.9956
01:10:04|1.9956
01:10:06|1.9956
01:10:07|1.9956
01:10:08|1.9956
01:10:09|1.9956
01:10:10|1.9956
01:10:11|1.9956
01:10:12|1.9956
01:10:13|1.9956
01:10:14|1.9956
01:10:15|1.9956
01:10:16|1.9956
01:10:17|1.9956
01:10:18|1.9956
01:10:19|1.9956
01:10:20|1.994
01:10:21|1.994
01:10:22|1.994
01:10:24|1.9939
01:10:25|1.9939
01:10:26|1.9934
01:10:27|1.9939
01:10:28|1.9939
01:10:28|1.9939
01:10:31|1.9939
01:10:31|1.9939
01:10:33|1.9939
01:10:33|1.9939
01:10:35|1.9939
01:10:36|1.9939
01:10:38|1.9939
01:10:38|1.9939
01:10:39|1.9939
01:10:40|1.9939
01:10:42|1.9939
01:10:42|1.9939
01:10:43|1.9939
01:10:44|1.9939
01:10:45|1.9939
01:10:46|1.9939
01:10:48|1.9939
01:10:48|1.9939
01:10:49|1.9939
01:10:50|1.9939
01:10:52|1.9939
01:10:52|1.9939
01:10:53|1.9939
01:10:54|1.9939
01:10:55|1.9939
01:10:56|1.9939
01:10:57|1.995
01:10:58|1.995
01:10:59|1.995
01:11:00|1.995
01:11:02|1.995
01:11:02|1.993
01:11:03|1.993
01:11:04|1.993
01:11:05|1.993
01:11:06|1.993
01:11:07|1.9939
01:11:09|1.9939
01:11:10|1.9954
01:11:11|1.993
01:11:12|1.993
01:11:13|1.9965
01:11:14|1.9965
01:11:15|1.9965
01:11:16|1.9965
01:11:17|1.9965
01:11:18|1.9965
01:11:19|1.9965
01:11:20|1.9965
01:11:21|1.9965
01:11:22|1.9965
01:11:23|1.9965
01:11:24|1.9965
01:11:25|1.9965
01:11:26|1.9965
01:11:27|1.9965
01:11:28|1.9965
01:11:29|1.9965
01:11:30|1.9965
01:11:32|1.9951
01:11:34|1.9951
01:11:35|1.9951
01:11:37|1.9951
01:11:37|1.9951
01:11:38|1.9951
01:11:40|1.9943
01:11:41|1.9943
01:11:41|1.9943
01:11:43|1.9943
01:11:43|1.9943
01:11:45|1.9943
01:11:46|1.9943
01:11:47|1.9951
01:11:48|1.9927
01:11:49|1.9927
01:11:50|1.995
01:11:51|1.995
01:11:52|1.995
01:11:53|1.995
01:11:54|1.995
01:11:55|1.995
01:11:56|1.995
01:11:57|1.995
01:11:58|1.995
01:11:59|1.995
01:12:00|1.995
01:12:02|1.995
01:12:04|1.995
01:12:04|1.995
01:12:05|1.995
01:12:06|1.995
01:12:08|1.995
01:12:08|1.995
01:12:09|1.995
01:12:10|1.995
01:12:12|1.995
01:12:12|1.995
01:12:14|1.995
01:12:14|1.995
01:12:16|1.995
01:12:16|1.9928
01:12:18|1.9928
01:12:18|1.9928
01:12:19|1.9928
01:12:21|1.9928
01:12:21|1.9928
01:12:22|1.9928
01:12:23|1.9928
01:12:25|1.9928
01:12:25|1.993
01:12:27|1.993
01:12:27|1.9936
01:12:28|1.9936
01:12:29|1.9936
01:12:30|1.9936
01:12:31|1.9936
01:12:34|1.9936
01:12:35|1.9936
01:12:36|1.9936
01:12:38|1.9936
01:12:39|1.9936
01:12:40|1.9965
01:12:41|1.9965
01:12:42|1.9965
01:12:43|1.9999
01:12:43|2.
01:12:44|2.
01:12:45|2.0006
01:12:47|2.0013
01:12:47|2.0013
01:12:49|2.0013
01:12:50|2.0013
01:12:50|2.0013
01:12:52|2.0013
01:12:53|2.0013
01:12:55|2.0013
01:12:56|2.0013
01:12:57|2.0013
01:12:58|2.0013
01:12:58|2.0013
01:12:59|2.0013
01:13:01|2.0013
01:13:02|2.0013
01:13:03|2.0013
01:13:05|2.0013
01:13:05|2.0013
01:13:06|2.0013
01:13:08|2.0013
01:13:08|2.0013
01:13:09|2.0013
01:13:10|2.0013
01:13:12|2.0013
01:13:12|2.0013
01:13:14|1.9987
01:13:14|1.9987
01:13:15|1.9987
01:13:17|1.9987
01:13:17|1.9987
01:13:19|1.9987
01:13:20|1.9987
01:13:21|1.9987
01:13:22|1.9987
01:13:22|1.9987
01:13:24|1.995
01:13:25|1.9996
01:13:25|1.9996
01:13:27|1.9952
01:13:28|1.9952
01:13:28|1.9952
01:13:29|1.9952
01:13:31|1.9952
01:13:32|1.9952
01:13:33|1.9952
01:13:34|1.9952
01:13:36|1.9952
01:13:37|1.9952
01:13:38|1.9952
01:13:40|1.9952
01:13:40|1.9952
01:13:41|1.9983
01:13:42|1.9983
01:13:44|1.9983
01:13:44|1.9983
01:13:46|1.9983
01:13:47|1.9983
01:13:48|1.9983
01:13:49|1.9983
01:13:50|1.9983
01:13:51|1.998
01:13:52|1.998
01:13:53|1.998
01:13:54|1.998
01:13:55|1.998
01:13:57|1.998
01:13:58|1.9981
01:13:58|1.9981
01:14:00|1.9981
01:14:01|1.9981
01:14:02|1.9981
01:14:03|1.9981
01:14:04|1.9981
01:14:05|1.9981
01:14:06|1.9981
01:14:07|1.9981
01:14:08|1.9981
01:14:09|1.9981
01:14:10|1.9981
01:14:11|1.9981
01:14:12|1.9981
01:14:13|1.9981
01:14:13|1.9981
01:14:15|1.9981
01:14:15|1.9981
01:14:17|1.9981
01:14:18|1.9981
01:14:19|1.9981
01:14:20|1.9981
01:14:20|1.9981
01:14:22|1.9981
01:14:23|1.9981
01:14:24|1.9981
01:14:25|1.9981
01:14:26|1.9981
01:14:27|1.9981
01:14:27|1.9981
01:14:30|1.9981
01:14:30|1.9981
01:14:31|1.9981
01:14:33|1.9981
01:14:33|1.9981
01:14:36|1.9981
01:14:37|1.9981
01:14:38|1.9981
01:14:39|1.9981
01:14:40|1.9985
01:14:41|1.9985
01:14:43|1.9985
01:14:43|1.9985
01:14:45|1.9985
01:14:46|1.9985
01:14:47|1.9985
01:14:47|1.9985
01:14:49|1.9985
01:14:49|1.9985
01:14:51|1.9985
01:14:52|1.9985
01:14:53|1.9985
01:14:54|1.9985
01:14:55|1.9985
01:14:55|1.9985
01:14:57|1.9985
01:14:58|1.9985
01:14:58|1.9985
01:14:59|1.9985
01:15:01|1.9985
01:15:02|1.9985
01:15:03|1.9985
01:15:04|1.9985
01:15:05|1.9985
01:15:06|1.9985
01:15:07|1.9985
01:15:08|1.9999
01:15:08|1.9981
01:15:10|1.9981
01:15:11|1.9981
01:15:12|1.9981
01:15:13|1.9981
01:15:13|1.9981
01:15:14|1.9981
01:15:15|1.9981
01:15:17|1.9981
01:15:18|1.9981
01:15:19|1.9981
01:15:19|1.9981
01:15:21|1.9981
01:15:21|1.9981
01:15:22|1.9981
01:15:24|1.9981
01:15:25|1.999
01:15:26|1.999
01:15:27|1.999
01:15:28|1.999
01:15:29|1.999
01:15:30|1.999
01:15:30|1.999
01:15:31|1.999
01:15:33|1.999
01:15:33|1.999
01:15:35|1.999
01:15:36|1.999
01:15:38|1.9999
01:15:39|1.9999
01:15:40|1.9999
01:15:42|1.9999
01:15:43|1.9999
01:15:43|1.9999
01:15:44|1.9999
01:15:46|2.0029
01:15:47|2.0029
01:15:48|2.0029
01:15:49|2.0029
01:15:50|2.0029
01:15:51|2.0029
01:15:52|2.0029
01:15:53|2.0029
01:15:54|2.0029
01:15:55|2.0024
01:15:56|2.0024
01:15:57|2.0024
01:15:58|2.0024
01:16:00|2.0024
01:16:01|2.0024
01:16:02|2.0024
01:16:03|2.0024
01:16:04|2.0024
01:16:05|2.0024
01:16:06|2.0024
01:16:07|2.0024
01:16:08|2.0024
01:16:09|2.0024
01:16:10|2.0024
01:16:11|2.0024
01:16:12|2.0024
01:16:13|2.0024
01:16:14|2.0024
01:16:15|2.0024
01:16:16|2.0024
01:16:17|2.0048
01:16:19|2.0048
01:16:21|2.0048
01:16:21|2.0048
01:16:22|2.0048
01:16:24|2.0048
01:16:25|2.0048
01:16:25|2.0048
01:16:26|2.0038
01:16:27|2.0038
01:16:28|1.9982
01:16:30|1.9982
01:16:31|1.9982
01:16:31|1.9982
01:16:32|1.9982
01:16:34|1.9982
01:16:34|1.9982
01:16:36|1.9982
01:16:38|1.9982
01:16:39|1.9982
01:16:40|1.9982
01:16:41|2.0015
01:16:42|2.001
01:16:43|2.001
01:16:44|2.001
01:16:45|2.001
01:16:46|2.001
01:16:48|2.001
01:16:50|2.001
01:16:50|2.001
01:16:51|2.001
01:16:52|2.0067
01:16:53|2.0067
01:16:54|2.0067
01:16:55|2.0067
01:16:56|2.0067
01:16:57|2.0067
01:16:58|2.0067
01:16:59|2.0067
01:17:00|2.0067
01:17:01|2.0067
01:17:02|2.0067
01:17:03|2.0067
01:17:04|2.0067
01:17:05|2.0067
01:17:06|2.0067
01:17:08|2.0072
01:17:09|2.0072
01:17:09|2.0095
01:17:10|2.0095
01:17:11|2.0095
01:17:12|2.0095
01:17:14|2.0095
01:17:14|2.0095
01:17:15|2.0095
01:17:16|2.0095
01:17:18|2.0095
01:17:18|2.0095
01:17:19|2.0095
01:17:20|2.0095
01:17:22|2.0095
01:17:22|1.9983
01:17:23|2.006
01:17:24|2.006
01:17:25|2.006
01:17:26|2.0058
01:17:27|2.0058
01:17:28|2.0058
01:17:29|2.0058
01:17:30|2.0058
01:17:31|2.0058
01:17:32|2.0059
01:17:34|2.0059
01:17:34|2.0059
01:17:36|2.0061
01:17:38|2.0061
01:17:39|2.0061
01:17:40|2.0061
01:17:41|2.0061
01:17:42|2.0061
01:17:43|2.0061
01:17:44|2.0061
01:17:45|2.0061
01:17:46|2.0061
01:17:47|2.0063
01:17:48|2.0062
01:17:49|2.0062
01:17:50|2.0062
01:17:51|2.0062
01:17:52|2.0062
01:17:53|2.0063
01:17:54|2.0063
01:17:55|2.0063
01:17:57|2.0063
01:17:58|2.0063
01:17:58|2.0063
01:18:00|2.009
01:18:01|2.009
01:18:02|2.009
01:18:03|2.009
01:18:04|2.009
01:18:06|2.009
01:18:06|2.0064
01:18:07|2.0088
01:18:08|2.0088
01:18:09|2.0088
01:18:10|2.0088
01:18:11|2.0064
01:18:12|2.0064
01:18:14|2.0064
01:18:14|2.0064
01:18:15|2.0064
01:18:16|2.0064
01:18:17|2.0064
01:18:18|2.0064
01:18:19|2.0064
01:18:21|2.0064
01:18:21|2.0064
01:18:23|2.0064
01:18:24|2.0064
01:18:24|2.0064
01:18:26|2.0042
01:18:26|2.0042
01:18:27|2.0042
01:18:28|2.0042
01:18:29|2.0042
01:18:30|2.0042
01:18:31|2.0042
01:18:32|2.0042
01:18:34|2.0042
01:18:34|2.0063
01:18:35|2.0063
01:18:36|2.0063
01:18:39|2.0063
01:18:40|2.0063
01:18:42|2.0063
01:18:43|2.0063
01:18:44|2.0063
01:18:45|2.0063
01:18:46|2.0063
01:18:47|2.008
01:18:48|2.0066
01:18:49|2.0094
01:18:49|2.0094
01:18:51|2.0095
01:18:52|2.0095
01:18:53|2.0095
01:18:54|2.0095
01:18:55|2.0095
01:18:56|2.0095
01:18:57|2.0095
01:18:57|2.0106
01:18:58|2.0095
01:19:00|2.0095
01:19:00|2.0095
01:19:02|2.0095
01:19:03|2.0095
01:19:03|2.0095
01:19:05|2.0095
01:19:07|2.0095
01:19:08|2.0095
01:19:08|2.0095
01:19:09|2.0095
01:19:10|2.0095
01:19:11|2.0095
01:19:13|2.0095
01:19:13|2.0095
01:19:14|2.0095
01:19:15|2.0095
01:19:16|2.0095
01:19:17|2.0095
01:19:18|2.0095
01:19:19|2.0095
01:19:20|2.0107
01:19:21|2.0107
01:19:22|2.0107
01:19:24|2.0111
01:19:24|2.0095
01:19:25|2.0095
01:19:26|2.0095
01:19:27|2.0095
01:19:29|2.0095
01:19:29|2.0085
01:19:32|2.0085
01:19:32|2.0085
01:19:33|2.0085
01:19:34|2.0085
01:19:35|2.0085
01:19:36|2.0085
01:19:37|2.0085
01:19:39|2.0085
01:19:41|2.0085
01:19:43|2.0085
01:19:44|2.0085
01:19:45|2.0085
01:19:46|2.0085
01:19:47|2.0085
01:19:49|2.0085
01:19:50|2.0085
01:19:51|2.0085
01:19:51|2.0085
01:19:53|2.0085
01:19:54|2.0085
01:19:54|2.0085
01:19:56|2.0085
01:19:56|2.0085
01:19:58|2.0085
01:19:58|2.0085
01:20:00|2.0085
01:20:02|2.0085
01:20:02|2.0085
01:20:03|2.0085
01:20:04|2.0085
01:20:06|2.0085
01:20:06|2.0085
01:20:08|2.0085
01:20:09|2.0085
01:20:09|2.0085
01:20:11|2.0085
01:20:11|2.0085
01:20:12|2.0085
01:20:13|2.0085
01:20:14|2.0085
01:20:15|2.0085
01:20:16|2.0085
01:20:17|2.009
01:20:18|2.009
01:20:19|2.009
01:20:20|2.009
01:20:21|2.009
01:20:22|2.009
01:20:23|2.009
01:20:24|2.009
01:20:26|2.009
01:20:26|2.009
01:20:27|2.009
01:20:28|2.009
01:20:29|2.0092
01:20:30|2.0092
01:20:31|2.0092
01:20:33|2.0092
01:20:33|2.0092
01:20:34|2.0092
01:20:35|2.0092
01:20:36|2.0092
01:20:37|2.0092
01:20:38|2.0092
01:20:40|2.0123
01:20:41|2.0123
01:20:43|2.0123
01:20:44|2.0121
01:20:46|2.0121
01:20:47|2.0121
01:20:48|2.012
01:20:49|2.012
01:20:50|2.012
01:20:51|2.012
01:20:52|2.012
01:20:54|2.012
01:20:54|2.012
01:20:57|2.0148
01:20:57|2.0103
01:20:58|2.0116
01:20:59|2.012
01:21:00|2.0124
01:21:01|2.0124
01:21:02|2.013
01:21:03|2.013
01:21:04|2.016
01:21:05|2.016
01:21:06|2.016
01:21:07|2.016
01:21:08|2.016
01:21:09|2.016
01:21:10|2.016
01:21:11|2.016
01:21:12|2.016
01:21:13|2.016
01:21:14|2.016
01:21:16|2.0159
01:21:17|2.0159
01:21:18|2.0159
01:21:19|2.0159
01:21:20|2.015
01:21:21|2.015
01:21:23|2.0142
01:21:24|2.0142
01:21:25|2.0142
01:21:26|2.0151
01:21:27|2.0151
01:21:28|2.0151
01:21:29|2.0151
01:21:30|2.0144
01:21:31|2.017
01:21:32|2.017
01:21:32|2.0154
01:21:34|2.0154
01:21:34|2.0154
01:21:35|2.0154
01:21:37|2.0154
01:21:38|2.0154
01:21:38|2.0154
01:21:39|2.016
01:21:42|2.016
01:21:44|2.016
01:21:45|2.016
01:21:45|2.016
01:21:47|2.016
01:21:48|2.016
01:21:49|2.016
01:21:49|2.016
01:21:50|2.016
01:21:51|2.0173
01:21:53|2.0169
01:21:53|2.0169
01:21:55|2.0169
01:21:55|2.0169
01:21:57|2.0169
01:21:58|2.0189
01:21:59|2.0189
01:22:01|2.0189
01:22:02|2.0189
01:22:03|2.0189
01:22:03|2.0189
01:22:05|2.0189
01:22:06|2.0189
01:22:07|2.0189
01:22:08|2.0189
01:22:09|2.0189
01:22:10|2.0158
01:22:11|2.0158
01:22:12|2.0158
01:22:13|2.0158
01:22:14|2.0158
01:22:15|2.0158
01:22:16|2.0158
01:22:17|2.0158
01:22:18|2.0158
01:22:19|2.0158
01:22:20|2.0158
01:22:21|2.0158
01:22:22|2.0158
01:22:23|2.0158
01:22:24|2.0158
01:22:25|2.0158
01:22:27|2.0158
01:22:28|2.0158
01:22:29|2.0158
01:22:29|2.0158
01:22:30|2.0158
01:22:33|2.0173
01:22:33|2.0173
01:22:34|2.0173
01:22:35|2.0173
01:22:36|2.0173
01:22:38|2.0173
01:22:38|2.0173
01:22:39|2.0189
01:22:40|2.0188
01:22:42|2.0192
01:22:44|2.0192
01:22:46|2.0199
01:22:47|2.0184
01:22:48|2.0184
01:22:49|2.0184
01:22:49|2.0184
01:22:50|2.0184
01:22:52|2.0184
01:22:53|2.0162
01:22:54|2.0162
01:22:54|2.0162
01:22:56|2.0162
01:22:56|2.0162
01:22:58|2.0162
01:22:59|2.0162
01:23:01|2.0162
01:23:01|2.0162
01:23:02|2.0162
01:23:03|2.0203
01:23:04|2.0158
01:23:05|2.0158
01:23:07|2.0158
01:23:07|2.0158
01:23:08|2.0158
01:23:10|2.0162
01:23:11|2.0162
01:23:12|2.0162
01:23:12|2.0143
01:23:13|2.0143
01:23:15|2.0143
01:23:15|2.0143
01:23:16|2.0143
01:23:17|2.0143
01:23:19|2.0143
01:23:20|2.0143
01:23:20|2.0143
01:23:21|2.0143
01:23:22|2.0143
01:23:23|2.0143
01:23:25|2.0159
01:23:26|2.0159
01:23:27|2.0159
01:23:27|2.0159
01:23:28|2.0159
01:23:29|2.016
01:23:30|2.016
01:23:31|2.016
01:23:32|2.0179
01:23:33|2.0179
01:23:34|2.0179
01:23:36|2.0179
01:23:36|2.0179
01:23:38|2.0179
01:23:38|2.0179
01:23:40|2.0179
01:23:40|2.018
01:23:41|2.018
01:23:44|2.018
01:23:45|2.0189
01:23:46|2.0187
01:23:47|2.0187
01:23:48|2.0187
01:23:49|2.0187
01:23:50|2.0187
01:23:51|2.0187
01:23:52|2.0187
01:23:53|2.0187
01:23:54|2.0187
01:23:55|2.0187
01:23:56|2.0187
01:23:57|2.0227
01:23:58|2.0227
01:23:59|2.0227
01:24:00|2.0227
01:24:01|2.0227
01:24:02|2.0227
01:24:03|2.0227
01:24:04|2.0227
01:24:05|2.0227
01:24:06|2.0227
01:24:07|2.0227
01:24:08|2.0227
01:24:09|2.0227
01:24:10|2.0227
01:24:11|2.0227
01:24:12|2.0227
01:24:13|2.0227
01:24:14|2.0227
01:24:15|2.0227
01:24:16|2.0227
01:24:17|2.0227
01:24:18|2.0227
01:24:19|2.0227
01:24:20|2.0235
01:24:21|2.0235
01:24:22|2.019
01:24:24|2.0221
01:24:25|2.0221
01:24:26|2.0221
01:24:27|2.0221
01:24:28|2.0221
01:24:29|2.0221
01:24:31|2.0221
01:24:31|2.0221
01:24:32|2.0221
01:24:33|2.0221
01:24:35|2.0221
01:24:35|2.0221
01:24:36|2.0221
01:24:38|2.0221
01:24:38|2.0221
01:24:39|2.0221
01:24:40|2.0221
01:24:41|2.0221
01:24:42|2.0221
01:24:45|2.0221
01:24:45|2.0221
01:24:47|2.0214
01:24:49|2.0214
01:24:50|2.0225
01:24:51|2.0271
01:24:52|2.0271
01:24:54|2.0271
01:24:54|2.0271
01:24:55|2.0215
01:24:56|2.0209
01:24:58|2.0216
01:24:58|2.0296
01:24:59|2.0296
01:25:00|2.0296
01:25:01|2.0296
01:25:03|2.0225
01:25:03|2.0223
01:25:04|2.0223
01:25:05|2.0223
01:25:06|2.0269
01:25:07|2.0269
01:25:08|2.0269
01:25:09|2.0269
01:25:10|2.0269
01:25:11|2.0269
01:25:12|2.0269
01:25:13|2.0269
01:25:15|2.0269
01:25:16|2.0269
01:25:17|2.0269
01:25:18|2.0269
01:25:19|2.0269
01:25:20|2.0269
01:25:21|2.0313
01:25:22|2.03
01:25:23|2.03
01:25:24|2.03
01:25:25|2.03
01:25:26|2.0307
01:25:27|2.0307
01:25:28|2.0307
01:25:29|2.0313
01:25:30|2.0314
01:25:31|2.0314
01:25:32|2.0314
01:25:33|2.0314
01:25:34|2.0314
01:25:35|2.0314
01:25:36|2.0317
01:25:37|2.0323
01:25:38|2.0329
01:25:39|2.0319
01:25:40|2.036
01:25:41|2.0319
01:25:42|2.0356
01:25:43|2.0356
01:25:44|2.032
01:25:46|2.0354
01:25:47|2.036
01:25:49|2.036
01:25:49|2.0359
01:25:50|2.0359
01:25:53|2.0359
01:25:53|2.0359
01:25:54|2.0359
01:25:56|2.0359
01:25:57|2.0358
01:25:59|2.0311
01:25:59|2.0301
01:26:01|2.03
01:26:02|2.03
01:26:03|2.03
01:26:04|2.0302
01:26:05|2.0302
01:26:06|2.03
01:26:07|2.03
01:26:08|2.03
01:26:09|2.03
01:26:10|2.03
01:26:11|2.03
01:26:12|2.02
01:26:13|2.0241
01:26:13|2.0256
01:26:15|2.0256
01:26:15|2.0256
01:26:17|2.0256
01:26:18|2.0209
01:26:19|2.0257
01:26:20|2.0257
01:26:21|2.0257
01:26:21|2.0255
01:26:23|2.0255
01:26:23|2.0255
01:26:24|2.0232
01:26:26|2.0232
01:26:27|2.0211
01:26:28|2.0211
01:26:29|2.0211
01:26:29|2.0211
01:26:31|2.0211
01:26:31|2.0211
01:26:33|2.0211
01:26:33|2.02
01:26:34|2.0211
01:26:36|2.0211
01:26:38|2.0211
01:26:38|2.0206
01:26:39|2.0211
01:26:40|2.0211
01:26:41|2.0211
01:26:42|2.0211
01:26:43|2.0211
01:26:45|2.0211
01:26:47|2.0211
01:26:48|2.0211
01:26:49|2.0211
01:26:50|2.0211
01:26:51|2.0211
01:26:52|2.0211
01:26:54|2.0211
01:26:55|2.0211
01:26:56|2.0211
01:26:58|2.0211
01:26:58|2.0211
01:27:01|2.0211
01:27:01|2.0211
01:27:02|2.0211
01:27:04|2.0211
01:27:05|2.0211
01:27:06|2.0211
01:27:07|2.0211
01:27:08|2.0211
01:27:09|2.0211
01:27:10|2.02
01:27:12|2.02
01:27:13|2.02
01:27:14|2.02
01:27:15|2.02
01:27:16|2.02
01:27:16|2.02
01:27:18|2.02
01:27:19|2.02
01:27:20|2.02
01:27:21|2.02
01:27:22|2.02
01:27:22|2.02
01:27:24|2.02
01:27:24|2.02
01:27:26|2.02
01:27:27|2.0201
01:27:28|2.0201
01:27:28|2.0201
01:27:30|2.0201
01:27:31|2.0201
01:27:32|2.0201
01:27:33|2.0201
01:27:34|2.0201
01:27:35|2.0201
01:27:36|2.0201
01:27:37|2.0258
01:27:38|2.0258
01:27:38|2.0258
01:27:40|2.0258
01:27:41|2.0258
01:27:41|2.0258
01:27:42|2.0258
01:27:44|2.0258
01:27:45|2.0258
01:27:46|2.0258
01:27:48|2.0258
01:27:49|2.0233
01:27:51|2.0233
01:27:52|2.0233
01:27:53|2.0233
01:27:55|2.0233
01:27:56|2.0233
01:27:58|2.0233
01:27:59|2.0233
01:28:00|2.0233
01:28:00|2.0233
01:28:01|2.0233
01:28:04|2.0243
01:28:04|2.0274
01:28:05|2.0274
01:28:06|2.0274
01:28:07|2.0274
01:28:08|2.0274
01:28:09|2.0274
01:28:10|2.0274
01:28:11|2.0274
01:28:12|2.0274
01:28:13|2.0274
01:28:14|2.0274
01:28:15|2.0274
01:28:16|2.0274
01:28:17|2.0274
01:28:18|2.0274
01:28:19|2.0242
01:28:20|2.0242
01:28:21|2.0242
01:28:22|2.0242
01:28:23|2.0242
01:28:24|2.0242
01:28:25|2.0242
01:28:27|2.0242
01:28:28|2.027
01:28:28|2.0241
01:28:29|2.0241
01:28:30|2.0241
01:28:31|2.0241
01:28:32|2.0241
01:28:33|2.0241
01:28:34|2.0241
01:28:35|2.0241
01:28:36|2.0241
01:28:37|2.0241
01:28:38|2.0241
01:28:40|2.0241
01:28:40|2.0265
01:28:41|2.0265
01:28:42|2.0241
01:28:43|2.0241
01:28:44|2.0241
01:28:45|2.0241
01:28:46|2.0241
01:28:47|2.0241
01:28:49|2.0241
01:28:50|2.0241
01:28:51|2.0241
01:28:52|2.0241
01:28:53|2.0241
01:28:54|2.0241
01:28:55|2.0241
01:28:57|2.0241
01:28:57|2.0241
01:28:58|2.0241
01:28:59|2.0241
01:29:01|2.0241
01:29:01|2.0242
01:29:02|2.0242
01:29:03|2.0242
01:29:04|2.0242
01:29:05|2.0242
01:29:06|2.0242
01:29:08|2.0242
01:29:09|2.0242
01:29:10|2.0242
01:29:11|2.0242
01:29:12|2.0242
01:29:13|2.0242
01:29:14|2.0242
01:29:15|2.0242
01:29:16|2.0242
01:29:17|2.0242
01:29:18|2.0242
01:29:19|2.0242
01:29:20|2.0242
01:29:21|2.0242
01:29:22|2.0242
01:29:23|2.0242
01:29:24|2.0242
01:29:25|2.0242
01:29:26|2.0242
01:29:27|2.0242
01:29:28|2.0242
01:29:29|2.0242
01:29:30|2.0242
01:29:31|2.0242
01:29:32|2.0242
01:29:33|2.0216
01:29:34|2.0216
01:29:35|2.0216
01:29:36|2.0236
01:29:37|2.0236
01:29:38|2.0236
01:29:39|2.0236
01:29:40|2.0236
01:29:41|2.0236
01:29:42|2.0236
01:29:43|2.0236
01:29:44|2.0236
01:29:45|2.0236
01:29:46|2.0236
01:29:47|2.0236
01:29:48|2.0236
01:29:50|2.0242
01:29:51|2.0242
01:29:52|2.0242
01:29:54|2.0242
01:29:55|2.0242
01:29:56|2.0242
01:29:56|2.0242
01:29:58|2.0242
01:29:58|2.0242
01:30:00|2.0242
01:30:01|2.0242
01:30:02|2.0242
01:30:03|2.0242
01:30:04|2.0242
01:30:05|2.0242
01:30:06|2.0242
01:30:06|2.0242
01:30:07|2.0242
01:30:09|2.0242
01:30:10|2.0242
01:30:10|2.0242
01:30:12|2.0242
01:30:13|2.0242
01:30:14|2.0233
01:30:15|2.0233
01:30:16|2.0233
01:30:17|2.0233
01:30:19|2.0233
01:30:19|2.0233
01:30:20|2.0233
01:30:22|2.0233
01:30:22|2.0233
01:30:24|2.0233
01:30:24|2.0233
01:30:25|2.0233
01:30:26|2.0233
01:30:27|2.0233
01:30:29|2.0233
01:30:29|2.0233
01:30:30|2.0233
01:30:31|2.0233
01:30:32|2.0233
01:30:33|2.0233
01:30:34|2.0233
01:30:35|2.0233
01:30:36|2.0233
01:30:37|2.0233
01:30:38|2.0233
01:30:39|2.0233
01:30:40|2.0233
01:30:42|2.0221
01:30:42|2.0221
01:30:43|2.0221
01:30:44|2.0221
01:30:45|2.0221
01:30:46|2.0221
01:30:47|2.0221
01:30:49|2.0221
01:30:51|2.0221
01:30:52|2.0221
01:30:52|2.0221
01:30:54|2.0221
01:30:55|2.0221
01:30:56|2.0221
01:30:57|2.0235
01:30:58|2.0235
01:30:59|2.0235
01:31:00|2.0235
01:31:01|2.0235
01:31:02|2.0235
01:31:03|2.0235
01:31:04|2.0268
01:31:05|2.0268
01:31:06|2.0268
01:31:07|2.0268
01:31:08|2.0268
01:31:09|2.0268
01:31:10|2.0268
01:31:11|2.0268
01:31:12|2.0268
01:31:13|2.0268
01:31:14|2.0268
01:31:15|2.0268
01:31:16|2.0268
01:31:17|2.0268
01:31:18|2.0268
01:31:19|2.0268
01:31:20|2.0268
01:31:21|2.0268
01:31:22|2.0268
01:31:23|2.0268
01:31:24|2.022
01:31:25|2.0219
01:31:26|2.0219
01:31:27|2.0263
01:31:28|2.0263
01:31:29|2.0263
01:31:30|2.0263
01:31:31|2.0263
01:31:32|2.0263
01:31:33|2.0263
01:31:34|2.0263
01:31:35|2.0263
01:31:36|2.0263
01:31:37|2.0263
01:31:38|2.0263
01:31:39|2.0263
01:31:40|2.0263
01:31:42|2.0263
01:31:42|2.0263
01:31:43|2.024
01:31:45|2.024
01:31:46|2.024
01:31:47|2.024
01:31:48|2.024
01:31:49|2.024
01:31:50|2.024
01:31:52|2.024
01:31:53|2.024
01:31:55|2.024
01:31:56|2.024
01:31:58|2.024
01:31:58|2.024
01:31:59|2.024
01:32:00|2.024
01:32:01|2.024
01:32:02|2.024
01:32:03|2.024
01:32:05|2.024
01:32:05|2.024
01:32:06|2.024
01:32:07|2.024
01:32:08|2.024
01:32:09|2.024
01:32:10|2.0217
01:32:12|2.0217
01:32:12|2.0217
01:32:13|2.0217
01:32:14|2.0217
01:32:15|2.0217
01:32:16|2.0217
01:32:17|2.0217
01:32:18|2.0217
01:32:19|2.0217
01:32:20|2.0228
01:32:21|2.0217
01:32:22|2.0217
01:32:23|2.0217
01:32:24|2.0217
01:32:25|2.0217
01:32:26|2.0217
01:32:27|2.0217
01:32:28|2.0217
01:32:29|2.0217
01:32:30|2.0217
01:32:31|2.02
01:32:32|2.02
01:32:34|2.02
01:32:34|2.02
01:32:35|2.02
01:32:36|2.02
01:32:38|2.02
01:32:38|2.02
01:32:39|2.02
01:32:40|2.0216
01:32:41|2.0216
01:32:42|2.0216
01:32:43|2.0216
01:32:44|2.0216
01:32:45|2.0216
01:32:46|2.0216
01:32:47|2.0216
01:32:48|2.0201
01:32:49|2.02
01:32:50|2.0197
01:32:52|2.0197
01:32:54|2.0197
01:32:56|2.0197
01:32:56|2.0197
01:32:59|2.0197
01:33:00|2.0189
01:33:01|2.0189
01:33:02|2.0189
01:33:03|2.0189
01:33:03|2.0189
01:33:04|2.0189
01:33:06|2.0187
01:33:06|2.0189
01:33:08|2.0189
01:33:09|2.0189
01:33:09|2.0189
01:33:12|2.0189
01:33:12|2.0189
01:33:13|2.0189
01:33:14|2.0189
01:33:16|2.0189
01:33:17|2.0181
01:33:19|2.0181
01:33:19|2.0181
01:33:21|2.0181
01:33:22|2.0181
01:33:23|2.0181
01:33:24|2.0181
01:33:25|2.0168
01:33:26|2.0168
01:33:26|2.0172
01:33:28|2.0172
01:33:28|2.0172
01:33:30|2.0172
01:33:30|2.0172
01:33:32|2.0172
01:33:33|2.0172
01:33:34|2.0172
01:33:34|2.0172
01:33:36|2.0172
01:33:36|2.0172
01:33:38|2.0172
01:33:39|2.0177
01:33:41|2.0177
01:33:41|2.0196
01:33:42|2.0196
01:33:43|2.0196
01:33:45|2.0196
01:33:45|2.0196
01:33:47|2.0196
01:33:47|2.0196
01:33:48|2.0196
01:33:50|2.0196
01:33:50|2.0196
01:33:51|2.0196
01:33:52|2.0196
01:33:55|2.0177
01:33:55|2.0177
01:33:56|2.0177
01:33:58|2.0177
01:33:58|2.0177
01:33:59|2.0177
01:34:01|2.0177
01:34:03|2.0177
01:34:04|2.0177
01:34:05|2.0177
01:34:06|2.0177
01:34:07|2.0177
01:34:08|2.0177
01:34:09|2.0177
01:34:10|2.0177
01:34:10|2.0177
01:34:12|2.0177
01:34:13|2.0163
01:34:14|2.0163
01:34:15|2.0163
01:34:16|2.0163
01:34:17|2.0163
01:34:18|2.0163
01:34:19|2.0163
01:34:20|2.0163
01:34:21|2.0149
01:34:22|2.0149
01:34:23|2.0163
01:34:24|2.0163
01:34:25|2.0163
01:34:26|2.0163
01:34:27|2.0163
01:34:28|2.0163
01:34:29|2.0163
01:34:30|2.0163
01:34:31|2.0163
01:34:32|2.0163
01:34:33|2.0163
01:34:34|2.0163
01:34:35|2.0163
01:34:36|2.0149
01:34:37|2.0149
01:34:38|2.0149
01:34:39|2.0149
01:34:40|2.0149
01:34:41|2.0149
01:34:43|2.0149
01:34:44|2.0172
01:34:45|2.0172
01:34:46|2.0176
01:34:46|2.0176
01:34:48|2.0176
01:34:49|2.0176
01:34:50|2.0176
01:34:51|2.0176
01:34:53|2.0175
01:34:53|2.0175
01:34:56|2.0175
01:34:57|2.0175
01:34:58|2.0175
01:34:59|2.0175
01:35:00|2.0175
01:35:02|2.0175
01:35:03|2.0175
01:35:04|2.0175
01:35:04|2.0175
01:35:06|2.0175
01:35:07|2.0175
01:35:07|2.0175
01:35:09|2.0177
01:35:10|2.0177
01:35:10|2.0177
01:35:12|2.0237
01:35:13|2.0237
01:35:14|2.0237
01:35:15|2.0237
01:35:15|2.0237
01:35:16|2.0237
01:35:18|2.0187
01:35:19|2.0188
01:35:20|2.0188
01:35:21|2.0183
01:35:22|2.0183
01:35:22|2.0183
01:35:23|2.0183
01:35:25|2.0185
01:35:26|2.0167
01:35:27|2.0167
01:35:27|2.0167
01:35:29|2.0167
01:35:30|2.0167
01:35:31|2.0167
01:35:31|2.0167
01:35:33|2.0167
01:35:34|2.0167
01:35:34|2.0167
01:35:36|2.0167
01:35:37|2.0149
01:35:37|2.0149
01:35:38|2.0149
01:35:40|2.0149
01:35:40|2.0146
01:35:41|2.0146
01:35:43|2.0146
01:35:44|2.0146
01:35:45|2.0146
01:35:46|2.0146
01:35:47|2.0146
01:35:48|2.0148
01:35:49|2.0148
01:35:50|2.0148
01:35:51|2.0148
01:35:52|2.0148
01:35:53|2.0148
01:35:54|2.0148
01:35:56|2.0148
01:35:57|2.0148
01:35:59|2.0148
01:36:01|2.0148
01:36:02|2.0145
01:36:03|2.0145
01:36:04|2.0145
01:36:05|2.0145
01:36:06|2.0145
01:36:07|2.0145
01:36:09|2.0166
01:36:10|2.0184
01:36:11|2.0184
01:36:12|2.0184
01:36:13|2.0184
01:36:13|2.0184
01:36:15|2.0184
01:36:16|2.0184
01:36:16|2.0231
01:36:18|2.0231
01:36:19|2.0231
01:36:20|2.0231
01:36:22|2.0231
01:36:22|2.0231
01:36:23|2.0231
01:36:24|2.0231
01:36:25|2.02
01:36:26|2.02
01:36:27|2.02
01:36:28|2.02
01:36:29|2.02
01:36:30|2.02
01:36:31|2.02
01:36:32|2.02
01:36:33|2.02
01:36:34|2.02
01:36:35|2.02
01:36:36|2.02
01:36:37|2.02
01:36:39|2.0183
01:36:39|2.0179
01:36:40|2.0179
01:36:41|2.0179
01:36:42|2.0179
01:36:44|2.0179
01:36:45|2.0179
01:36:46|2.0179
01:36:47|2.0179
01:36:48|2.0179
01:36:49|2.0179
01:36:50|2.0179
01:36:51|2.0179
01:36:52|2.0179
01:36:53|2.0179
01:36:54|2.0179
01:36:55|2.0179
01:36:57|2.0179
01:36:59|2.0179
01:36:59|2.0179
01:37:02|2.0179
01:37:03|2.0179
01:37:03|2.0179
01:37:04|2.0179
01:37:05|2.019
01:37:07|2.019
01:37:07|2.019
01:37:08|2.019
01:37:09|2.019
01:37:10|2.019
01:37:12|2.019
01:37:13|2.019
01:37:13|2.019
01:37:15|2.019
01:37:15|2.019
01:37:17|2.019
01:37:18|2.019
01:37:19|2.019
01:37:19|2.019
01:37:20|2.019
01:37:21|2.019
01:37:23|2.0172
01:37:23|2.0172
01:37:25|2.0172
01:37:26|2.017
01:37:26|2.017
01:37:28|2.017
01:37:28|2.0156
01:37:29|2.0156
01:37:32|2.0156
01:37:32|2.0156
01:37:33|2.0156
01:37:34|2.0156
01:37:35|2.0156
01:37:36|2.0156
01:37:37|2.0156
01:37:38|2.0156
01:37:39|2.0156
01:37:40|2.0156
01:37:41|2.0155
01:37:42|2.0155
01:37:43|2.0155
01:37:44|2.0155
01:37:45|2.0155
01:37:46|2.0155
01:37:47|2.0155
01:37:49|2.0155
01:37:49|2.0155
01:37:50|2.0155
01:37:51|2.0155
01:37:52|2.0155
01:37:53|2.0147
01:37:54|2.0147
01:37:55|2.0147
01:37:57|2.0147
01:37:58|2.0147
01:38:00|2.0147
01:38:01|2.0147
01:38:02|2.0147
01:38:03|2.0147
01:38:04|2.0147
01:38:05|2.0147
01:38:06|2.0146
01:38:07|2.0146
01:38:08|2.0146
01:38:09|2.0146
01:38:10|2.0146
01:38:12|2.0146
01:38:13|2.0146
01:38:14|2.0146
01:38:15|2.0146
01:38:16|2.0146
01:38:17|2.0146
01:38:18|2.0155
01:38:18|2.0155
01:38:19|2.0145
01:38:21|2.0145
01:38:22|2.0145
01:38:23|2.0145
01:38:24|2.0145
01:38:25|2.0145
01:38:25|2.0153
01:38:26|2.0153
01:38:28|2.0153
01:38:29|2.0153
01:38:30|2.0153
01:38:31|2.0153
01:38:32|2.0153
01:38:33|2.0153
01:38:33|2.0153
01:38:34|2.0153
01:38:36|2.0153
01:38:37|2.0153
01:38:37|2.0153
01:38:39|2.0153
01:38:39|2.0153
01:38:41|2.0153
01:38:42|2.0153
01:38:42|2.0153
01:38:44|2.0153
01:38:45|2.0153
01:38:46|2.0153
01:38:47|2.0153
01:38:48|2.0153
01:38:49|2.0153
01:38:49|2.0153
01:38:50|2.0153
01:38:52|2.0248
01:38:52|2.0162
01:38:53|2.0162
01:38:54|2.0162
01:38:56|2.0162
01:38:57|2.0162
01:38:59|2.0162
01:39:00|2.0162
01:39:02|2.0162
01:39:03|2.0162
01:39:04|2.0162
01:39:05|2.0162
01:39:06|2.0179
01:39:07|2.0179
01:39:08|2.0179
01:39:09|2.0179
01:39:10|2.0214
01:39:11|2.0214
01:39:13|2.0214
01:39:13|2.0214
01:39:15|2.0214
01:39:16|2.0214
01:39:17|2.0214
01:39:18|2.0214
01:39:18|2.0234
01:39:20|2.0237
01:39:21|2.0237
01:39:22|2.0237
01:39:23|2.0237
01:39:24|2.018
01:39:25|2.0183
01:39:27|2.0173
01:39:28|2.0169
01:39:29|2.0186
01:39:31|2.0186
01:39:31|2.0186
01:39:32|2.0186
01:39:33|2.0186
01:39:34|2.0186
01:39:35|2.0186
01:39:36|2.0186
01:39:37|2.0186
01:39:38|2.0186
01:39:39|2.0176
01:39:40|2.0176
01:39:41|2.0176
01:39:42|2.0176
01:39:43|2.0176
01:39:44|2.0176
01:39:45|2.0176
01:39:46|2.0186
01:39:47|2.0186
01:39:48|2.0186
01:39:49|2.0186
01:39:50|2.0186
01:39:51|2.0186
01:39:52|2.0186
01:39:53|2.0186
01:39:54|2.0186
01:39:55|2.0186
01:39:56|2.0186
01:39:57|2.0186
01:39:59|2.0186
01:40:01|2.0186
01:40:02|2.0186
01:40:04|2.0185
01:40:05|2.0185
01:40:07|2.0185
01:40:07|2.0185
01:40:09|2.0185
01:40:09|2.0185
01:40:10|2.0185
01:40:11|2.0185
01:40:12|2.0185
01:40:13|2.0185
01:40:14|2.0185
01:40:16|2.0185
01:40:16|2.0185
01:40:18|2.0185
01:40:18|2.0185
01:40:19|2.0185
01:40:20|2.0199
01:40:21|2.0199
01:40:22|2.0199
01:40:23|2.0199
01:40:24|2.0199
01:40:25|2.0199
01:40:26|2.0195
01:40:27|2.0195
01:40:29|2.0184
01:40:29|2.0184
01:40:30|2.0184
01:40:32|2.0181
01:40:32|2.0181
01:40:33|2.0181
01:40:34|2.0162
01:40:35|2.0162
01:40:36|2.0162
01:40:37|2.016
01:40:38|2.016
01:40:39|2.016
01:40:40|2.0148
01:40:41|2.0197
01:40:42|2.0197
01:40:43|2.0197
01:40:44|2.0197
01:40:45|2.0197
01:40:46|2.0197
01:40:47|2.0197
01:40:48|2.0197
01:40:49|2.0197
01:40:50|2.0139
01:40:51|2.0139
01:40:52|2.0139
01:40:53|2.0139
01:40:54|2.0139
01:40:55|2.0139
01:40:56|2.013
01:40:57|2.0129
01:40:58|2.0129
01:41:00|2.0123
01:41:01|2.0121
01:41:02|2.0121
01:41:03|2.0121
01:41:05|2.0121
01:41:07|2.0121
01:41:08|2.0166
01:41:08|2.0166
01:41:10|2.0166
01:41:10|2.0166
01:41:12|2.0166
01:41:12|2.0166
01:41:14|2.0166
01:41:15|2.0166
01:41:16|2.0166
01:41:17|2.0166
01:41:18|2.0166
01:41:19|2.0166
01:41:20|2.0166
01:41:21|2.0166
01:41:22|2.0166
01:41:23|2.0166
01:41:23|2.0166
01:41:25|2.0166
01:41:26|2.0129
01:41:27|2.0125
01:41:28|2.0125
01:41:28|2.0125
01:41:30|2.0125
01:41:31|2.0125
01:41:31|2.0121
01:41:33|2.0121
01:41:34|2.0121
01:41:34|2.0121
01:41:36|2.0121
01:41:37|2.0121
01:41:38|2.0121
01:41:39|2.0138
01:41:40|2.0138
01:41:41|2.0113
01:41:42|2.0103
01:41:43|2.0103
01:41:44|2.0126
01:41:45|2.0126
01:41:46|2.0126
01:41:47|2.0126
01:41:48|2.0126
01:41:49|2.0101
01:41:50|2.0101
01:41:51|2.0101
01:41:52|2.0101
01:41:53|2.0101
01:41:54|2.0101
01:41:55|2.0101
01:41:56|2.0101
01:41:57|2.0101
01:41:58|2.0101
01:41:59|2.0101
01:42:00|2.0101
01:42:02|2.0101
01:42:03|2.0101
01:42:04|2.0101
01:42:05|2.0111
01:42:06|2.0111
01:42:07|2.0111
01:42:08|2.0111
01:42:09|2.0111
01:42:10|2.0111
01:42:11|2.0111
01:42:12|2.0093
01:42:13|2.0093
01:42:14|2.0108
01:42:15|2.0108
01:42:16|2.0108
01:42:16|2.0108
01:42:17|2.0108
01:42:18|2.0108
01:42:20|2.0108
01:42:21|2.0108
01:42:22|2.0096
01:42:23|2.0096
01:42:24|2.0096
01:42:25|2.0096
01:42:26|2.0096
01:42:27|2.0096
01:42:28|2.0096
01:42:29|2.0096
01:42:30|2.0114
01:42:31|2.0114
01:42:32|2.0163
01:42:33|2.0163
01:42:34|2.0163
01:42:35|2.016
01:42:35|2.016
01:42:37|2.016
01:42:38|2.0158
01:42:38|2.0158
01:42:40|2.0158
01:42:40|2.0158
01:42:42|2.0125
01:42:42|2.0125
01:42:43|2.0122
01:42:45|2.0122
01:42:46|2.0122
01:42:46|2.0122
01:42:47|2.0122
01:42:49|2.0122
01:42:49|2.0122
01:42:51|2.0133
01:42:53|2.0133
01:42:54|2.0133
01:42:54|2.0133
01:42:55|2.0133
01:42:57|2.0133
01:42:58|2.0133
01:42:59|2.0133
01:43:00|2.0133
01:43:00|2.0133
01:43:03|2.0133
01:43:05|2.0133
01:43:06|2.0133
01:43:06|2.0133
01:43:07|2.0133
01:43:08|2.0133
01:43:09|2.0133
01:43:10|2.0133
01:43:11|2.0133
01:43:13|2.0133
01:43:14|2.0133
01:43:16|2.0152
01:43:17|2.0152
01:43:18|2.0152
01:43:18|2.0152
01:43:20|2.0116
01:43:21|2.0116
01:43:23|2.0122
01:43:23|2.0122
01:43:24|2.0122
01:43:25|2.0122
01:43:26|2.0122
01:43:28|2.0092
01:43:28|2.0137
01:43:29|2.0137
01:43:30|2.0137
01:43:31|2.0137
01:43:32|2.0137
01:43:34|2.0137
01:43:35|2.0115
01:43:35|2.0115
01:43:36|2.0115
01:43:37|2.0115
01:43:38|2.0115
01:43:39|2.0096
01:43:41|2.0087
01:43:41|2.0083
01:43:42|2.0083
01:43:43|2.0083
01:43:45|2.0083
01:43:45|2.0083
01:43:46|2.0083
01:43:47|2.0083
01:43:48|2.0078
01:43:49|2.0078
01:43:50|2.0078
01:43:51|2.0078
01:43:53|2.0078
01:43:53|2.0078
01:43:54|2.0078
01:43:55|2.0078
01:43:57|2.0078
01:43:58|2.0078
01:43:58|2.0078
01:43:59|2.0078
01:44:00|2.0057
01:44:01|2.0057
01:44:04|2.0085
01:44:05|2.0085
01:44:05|2.0085
01:44:07|2.0085
01:44:09|2.0085
01:44:10|2.0085
01:44:11|2.0085
01:44:12|2.0085
01:44:13|2.0043
01:44:14|2.0081
01:44:15|2.0081
01:44:16|2.0081
01:44:17|2.0081
01:44:18|2.0081
01:44:19|2.0081
01:44:20|2.0081
01:44:21|2.0096
01:44:22|2.0073
01:44:23|2.0073
01:44:24|2.0073
01:44:25|2.0073
01:44:26|2.0092
01:44:27|2.0092
01:44:28|2.0073
01:44:29|2.0073
01:44:30|2.0073
01:44:31|2.0073
01:44:32|2.0073
01:44:33|2.0073
01:44:34|2.0073
01:44:35|2.0073
01:44:36|2.0073
01:44:37|2.0073
01:44:38|2.0073
01:44:39|2.0092
01:44:40|2.0092
01:44:41|2.0092
01:44:42|2.0092
01:44:43|2.0092
01:44:44|2.0092
01:44:45|2.0092
01:44:46|2.0092
01:44:47|2.0092
01:44:48|2.0092
01:44:49|2.0092
01:44:50|2.0092
01:44:51|2.0092
01:44:52|2.0092
01:44:53|2.0092
01:44:54|2.0092
01:44:55|2.0092
01:44:56|2.0092
01:44:57|2.0092
01:44:58|2.0092
01:44:59|2.0092
01:45:00|2.0092
01:45:01|2.0092
01:45:02|2.0092
01:45:03|2.0092
01:45:05|2.0092
01:45:07|2.0092
01:45:08|2.0092
01:45:09|2.0092
01:45:10|2.0092
01:45:10|2.0092
01:45:11|2.0092
01:45:13|2.0092
01:45:14|2.0092
01:45:15|2.0073
01:45:16|2.0073
01:45:17|2.0073
01:45:18|2.0073
01:45:19|2.0073
01:45:20|2.0073
01:45:21|2.0073
01:45:21|2.0073
01:45:22|2.0073
01:45:24|2.0053
01:45:24|2.0053
01:45:25|2.0053
01:45:27|2.0072
01:45:27|2.0072
01:45:28|2.0072
01:45:29|2.0058
01:45:30|2.0073
01:45:32|2.0073
01:45:32|2.0073
01:45:33|2.0073
01:45:34|2.0073
01:45:35|2.0073
01:45:36|2.0073
01:45:37|2.0073
01:45:38|2.0073
01:45:39|2.0065
01:45:40|2.0065
01:45:42|2.0065
01:45:42|2.0073
01:45:43|2.0073
01:45:44|2.0073
01:45:46|2.0073
01:45:46|2.0073
01:45:47|2.0073
01:45:49|2.0073
01:45:49|2.0073
01:45:50|2.0073
01:45:51|2.0073
01:45:52|2.0073
01:45:54|2.0073
01:45:54|2.0073
01:45:55|2.0073
01:45:56|2.0073
01:45:57|2.0073
01:45:58|2.0073
01:45:59|2.0073
01:46:01|2.0073
01:46:01|2.0073
01:46:02|2.0073
01:46:03|2.0073
01:46:06|2.0073
01:46:07|2.0109
01:46:09|2.0109
01:46:10|2.0109
01:46:11|2.0074
01:46:12|2.0074
01:46:13|2.0074
01:46:14|2.0074
01:46:14|2.0074
01:46:15|2.0074
01:46:18|2.0074
01:46:18|2.0074
01:46:19|2.0074
01:46:20|2.0074
01:46:22|2.0074
01:46:23|2.0074
01:46:23|2.0074
01:46:25|2.0074
01:46:25|2.0074
01:46:26|2.01
01:46:28|2.01
01:46:29|2.01
01:46:29|2.01
01:46:30|2.01
01:46:31|2.01
01:46:32|2.01
01:46:33|2.01
01:46:34|2.01
01:46:35|2.01
01:46:36|2.01
01:46:39|2.01
01:46:39|2.01
01:46:40|2.01
01:46:41|2.0074
01:46:42|2.0083
01:46:43|2.0083
01:46:44|2.0083
01:46:45|2.0083
01:46:46|2.0083
01:46:47|2.0083
01:46:48|2.0083
01:46:49|2.0083
01:46:50|2.0083
01:46:51|2.0083
01:46:52|2.0083
01:46:53|2.0083
01:46:54|2.0083
01:46:55|2.0083
01:46:57|2.0083
01:46:57|2.0083
01:46:58|2.0083
01:46:59|2.0083
01:47:00|2.0083
01:47:01|2.0083
01:47:02|2.0083
01:47:03|2.0083
01:47:04|2.011
01:47:06|2.011
01:47:07|2.011
01:47:08|2.011
01:47:09|2.011
01:47:10|2.011
01:47:11|2.011
01:47:13|2.011
01:47:14|2.011
01:47:14|2.011
01:47:16|2.011
01:47:17|2.011
01:47:18|2.01
01:47:19|2.01
01:47:20|2.01
01:47:21|2.01
01:47:22|2.01
01:47:23|2.0107
01:47:24|2.0107
01:47:25|2.011
01:47:26|2.0111
01:47:27|2.0111
01:47:28|2.0111
01:47:29|2.0111
01:47:30|2.0111
01:47:31|2.0111
01:47:32|2.0111
01:47:33|2.0111
01:47:34|2.0111
01:47:35|2.0111
01:47:36|2.0111
01:47:37|2.0111
01:47:38|2.011
01:47:39|2.011
01:47:40|2.0093
01:47:41|2.0095
01:47:42|2.0095
01:47:43|2.0085
01:47:44|2.0085
01:47:45|2.0085
01:47:46|2.0085
01:47:47|2.009
01:47:48|2.009
01:47:49|2.009
01:47:50|2.009
01:47:51|2.009
01:47:52|2.009
01:47:53|2.009
01:47:54|2.0116
01:47:55|2.0116
01:47:56|2.0116
01:47:57|2.0116
01:47:58|2.0116
01:47:59|2.0116
01:48:00|2.0116
01:48:01|2.0116
01:48:02|2.0116
01:48:03|2.0116
01:48:04|2.0116
01:48:05|2.0116
01:48:06|2.0116
01:48:08|2.0116
01:48:09|2.0116
01:48:11|2.0116
01:48:11|2.0116
01:48:12|2.0116
01:48:13|2.0116
01:48:15|2.0116
01:48:16|2.0116
01:48:17|2.0116
01:48:17|2.0116
01:48:19|2.0116
01:48:19|2.0116
01:48:21|2.0116
01:48:21|2.0116
01:48:22|2.0116
01:48:23|2.0116
01:48:25|2.0116
01:48:25|2.0116
01:48:27|2.013
01:48:27|2.0156
01:48:29|2.0156
01:48:29|2.0156
01:48:31|2.0156
01:48:31|2.0156
01:48:33|2.0156
01:48:33|2.0156
01:48:35|2.013
01:48:35|2.013
01:48:36|2.013
01:48:37|2.013
01:48:38|2.013
01:48:39|2.014
01:48:40|2.014
01:48:41|2.014
01:48:42|2.014
01:48:43|2.014
01:48:44|2.014
01:48:45|2.014
01:48:46|2.014
01:48:47|2.014
01:48:48|2.014
01:48:49|2.0151
01:48:50|2.0151
01:48:52|2.0151
01:48:52|2.0151
01:48:53|2.0151
01:48:54|2.0151
01:48:55|2.0151
01:48:57|2.0151
01:48:58|2.0151
01:48:58|2.0151
01:48:59|2.0151
01:49:00|2.0151
01:49:01|2.0151
01:49:02|2.0151
01:49:04|2.0151
01:49:04|2.0151
01:49:06|2.0151
01:49:08|2.0151
01:49:10|2.0151
01:49:12|2.0151
01:49:13|2.0158
01:49:15|2.0159
01:49:16|2.0159
01:49:16|2.0159
01:49:17|2.0159
01:49:18|2.0159
01:49:19|2.0159
01:49:20|2.0144
01:49:21|2.0144
01:49:23|2.0144
01:49:24|2.0144
01:49:24|2.0144
01:49:25|2.0144
01:49:26|2.0144
01:49:27|2.0144
01:49:28|2.0144
01:49:29|2.0131
01:49:30|2.0131
01:49:31|2.013
01:49:33|2.0132
01:49:33|2.0132
01:49:34|2.0132
01:49:35|2.013
01:49:36|2.013
01:49:37|2.013
01:49:38|2.013
01:49:39|2.0057
01:49:41|2.0057
01:49:41|2.0057
01:49:42|2.0057
01:49:43|2.0057
01:49:44|2.0057
01:49:45|2.0057
01:49:46|2.0067
01:49:47|2.0067
01:49:48|2.0067
01:49:49|2.0088
01:49:50|2.0088
01:49:51|2.0088
01:49:52|2.0088
01:49:53|2.0088
01:49:54|2.0088
01:49:55|2.0088
01:49:56|2.0088
01:49:57|2.0088
01:49:58|2.0088
01:49:59|2.0088
01:50:00|2.0088
01:50:01|2.0088
01:50:02|2.0088
01:50:03|2.0088
01:50:04|2.0088
01:50:05|2.0088
01:50:06|2.0088
01:50:07|2.0088
01:50:09|2.0088
01:50:11|2.0088
01:50:13|2.0088
01:50:13|2.0088
01:50:15|2.0088
01:50:15|2.0088
01:50:18|2.0088
01:50:18|2.0088
01:50:19|2.0088
01:50:21|2.0088
01:50:21|2.0088
01:50:22|2.0088
01:50:23|2.0088
01:50:24|2.0088
01:50:25|2.0088
01:50:26|2.0109
01:50:27|2.0109
01:50:28|2.0109
01:50:29|2.0109
01:50:30|2.0109
01:50:31|2.0109
01:50:32|2.0109
01:50:33|2.0109
01:50:35|2.0109
01:50:35|2.0109
01:50:36|2.0109
01:50:37|2.0109
01:50:38|2.0085
01:50:39|2.0109
01:50:40|2.0109
01:50:41|2.0109
01:50:42|2.0109
01:50:43|2.0116
01:50:44|2.0116
01:50:45|2.0116
01:50:46|2.0116
01:50:47|2.0116
01:50:48|2.0116
01:50:49|2.0116
01:50:50|2.0116
01:50:51|2.0116
01:50:52|2.0116
01:50:53|2.0116
01:50:54|2.0116
01:50:55|2.0116
01:50:56|2.0116
01:50:57|2.0116
01:50:58|2.0116
01:50:59|2.0116
01:51:00|2.0116
01:51:01|2.0116
01:51:03|2.0116
01:51:03|2.0116
01:51:04|2.0116
01:51:05|2.0149
01:51:06|2.0149
01:51:07|2.0149
01:51:08|2.017
01:51:10|2.017
01:51:12|2.017
01:51:14|2.017
01:51:15|2.017
01:51:16|2.017
01:51:17|2.0159
01:51:18|2.0159
01:51:19|2.0159
01:51:20|2.0159
01:51:22|2.0159
01:51:23|2.0159
01:51:23|2.0159
01:51:24|2.0159
01:51:26|2.0159
01:51:26|2.0159
01:51:28|2.0141
01:51:29|2.0141
01:51:30|2.0141
01:51:31|2.0141
01:51:31|2.0172
01:51:32|2.0172
01:51:33|2.0172
01:51:34|2.0172
01:51:36|2.0172
01:51:36|2.0172
01:51:37|2.0172
01:51:38|2.0186
01:51:40|2.0175
01:51:40|2.0175
01:51:42|2.0158
01:51:42|2.0158
01:51:43|2.0158
01:51:45|2.0158
01:51:46|2.0158
01:51:47|2.0158
01:51:47|2.0158
01:51:48|2.0158
01:51:49|2.0158
01:51:51|2.0121
01:51:53|2.0121
01:51:53|2.0121
01:51:54|2.0121
01:51:55|2.0121
01:51:56|2.0121
01:51:57|2.0121
01:51:58|2.0121
01:51:59|2.0121
01:52:00|2.0121
01:52:01|2.0121
01:52:02|2.0121
01:52:03|2.0121
01:52:04|2.0121
01:52:05|2.0121
01:52:06|2.0121
01:52:07|2.0121
01:52:08|2.0121
01:52:09|2.0121
01:52:11|2.0121
01:52:13|2.0121
01:52:14|2.0121
01:52:14|2.0121
01:52:17|2.0121
01:52:19|2.0121
01:52:20|2.0133
01:52:21|2.0133
01:52:22|2.0133
01:52:23|2.0133
01:52:24|2.0133
01:52:25|2.013
01:52:26|2.013
01:52:27|2.013
01:52:28|2.013
01:52:29|2.013
01:52:30|2.013
01:52:31|2.013
01:52:32|2.013
01:52:33|2.013
01:52:34|2.013
01:52:35|2.013
01:52:36|2.013
01:52:37|2.013
01:52:38|2.013
01:52:39|2.013
01:52:40|2.012
01:52:41|2.012
01:52:42|2.012
01:52:43|2.012
01:52:44|2.012
01:52:45|2.0119
01:52:46|2.0119
01:52:47|2.0119
01:52:48|2.0119
01:52:49|2.0119
01:52:50|2.0119
01:52:51|2.0119
01:52:52|2.0123
01:52:53|2.0123
01:52:54|2.0123
01:52:55|2.013
01:52:56|2.0141
01:52:57|2.0141
01:52:58|2.0141
01:52:59|2.0141
01:53:00|2.0141
01:53:01|2.0141
01:53:02|2.0141
01:53:03|2.0141
01:53:04|2.0141
01:53:05|2.0141
01:53:06|2.0141
01:53:07|2.0141
01:53:08|2.0162
01:53:09|2.0162
01:53:10|2.0198
01:53:11|2.0198
01:53:13|2.0198
01:53:14|2.0198
01:53:16|2.0186
01:53:18|2.02
01:53:18|2.02
01:53:19|2.02
01:53:20|2.0169
01:53:21|2.0169
01:53:22|2.0169
01:53:24|2.0169
01:53:24|2.0169
01:53:25|2.0169
01:53:26|2.0179
01:53:28|2.0179
01:53:29|2.0179
01:53:30|2.0179
01:53:31|2.0179
01:53:32|2.0179
01:53:33|2.0179
01:53:34|2.0179
01:53:35|2.0179
01:53:36|2.0179
01:53:37|2.0179
01:53:38|2.0179
01:53:39|2.0179
01:53:40|2.0179
01:53:41|2.0179
01:53:42|2.0179
01:53:43|2.0179
01:53:44|2.0179
01:53:45|2.0179
01:53:46|2.0179
01:53:47|2.0179
01:53:48|2.0179
01:53:49|2.0187
01:53:50|2.0168
01:53:51|2.0168
01:53:52|2.0162
01:53:53|2.0162
01:53:54|2.0162
01:53:56|2.0162
01:53:57|2.0162
01:53:58|2.0162
01:53:59|2.0162
01:54:00|2.0162
01:54:01|2.0162
01:54:02|2.0162
01:54:03|2.0162
01:54:03|2.0162
01:54:06|2.0162
01:54:07|2.0162
01:54:07|2.0162
01:54:08|2.0162
01:54:09|2.0162
01:54:10|2.0162
01:54:11|2.0162
01:54:14|2.0162
01:54:15|2.0162
01:54:16|2.0162
01:54:18|2.0162
01:54:20|2.0162
01:54:20|2.0171
01:54:22|2.0164
01:54:22|2.0164
01:54:24|2.0164
01:54:25|2.0168
01:54:27|2.0168
01:54:27|2.0175
01:54:28|2.0175
01:54:29|2.0175
01:54:30|2.0175
01:54:31|2.0175
01:54:32|2.0175
01:54:33|2.0175
01:54:34|2.0175
01:54:35|2.0175
01:54:36|2.0175
01:54:37|2.0175
01:54:38|2.0174
01:54:39|2.0168
01:54:40|2.0168
01:54:41|2.0168
01:54:42|2.0168
01:54:43|2.0168
01:54:44|2.0168
01:54:45|2.0168
01:54:46|2.0168
01:54:47|2.0168
01:54:48|2.0168
01:54:49|2.0168
01:54:50|2.0168
01:54:51|2.0132
01:54:52|2.0132
01:54:53|2.0132
01:54:54|2.0074
01:54:55|2.0074
01:54:56|2.0074
01:54:57|2.0074
01:54:59|2.0074
01:55:00|2.0059
01:55:01|2.0059
01:55:02|2.0059
01:55:03|2.0059
01:55:04|2.0059
01:55:05|2.009
01:55:06|2.0056
01:55:07|2.0056
01:55:08|2.0056
01:55:09|2.0056
01:55:10|2.0056
01:55:11|2.0056
01:55:12|2.0039
01:55:13|2.0039
01:55:15|2.0039
01:55:17|2.0039
01:55:18|2.0039
01:55:19|2.0039
01:55:19|2.0039
01:55:22|2.0039
01:55:22|2.0037
01:55:23|2.0037
01:55:25|2.0037
01:55:25|2.0044
01:55:26|2.0044
01:55:27|2.0044
01:55:29|2.0044
01:55:30|2.0044
01:55:31|2.0033
01:55:32|2.0033
01:55:33|2.0033
01:55:34|2.0033
01:55:35|2.0033
01:55:36|2.0033
01:55:37|2.0054
01:55:38|2.0054
01:55:39|2.0044
01:55:40|2.0044
01:55:41|2.0044
01:55:42|2.0044
01:55:43|2.0044
01:55:44|2.0044
01:55:45|2.0044
01:55:46|2.0044
01:55:47|2.0044
01:55:48|2.0044
01:55:49|2.0044
01:55:50|2.0044
01:55:51|2.0044
01:55:52|2.0033
01:55:53|2.0025
01:55:54|2.0041
01:55:55|2.0037
01:55:56|2.0037
01:55:57|2.0037
01:55:58|2.0037
01:55:59|2.0055
01:56:00|2.0056
01:56:01|2.0056
01:56:02|2.0041
01:56:03|2.0056
01:56:04|2.0056
01:56:05|2.0056
01:56:06|2.0056
01:56:07|2.0056
01:56:08|2.0042
01:56:09|2.0042
01:56:10|2.0042
01:56:11|2.0042
01:56:12|2.0042
01:56:13|2.0042
01:56:14|2.0042
01:56:16|2.0042
01:56:17|2.0042
01:56:18|2.0042
01:56:20|2.0042
01:56:21|2.0042
01:56:22|2.0042
01:56:23|2.0083
01:56:24|2.0096
01:56:25|2.0096
01:56:26|2.0096
01:56:27|2.0096
01:56:28|2.01
01:56:29|2.01
01:56:30|2.01
01:56:30|2.01
01:56:33|2.01
01:56:34|2.01
01:56:34|2.01
01:56:37|2.01
01:56:37|2.01
01:56:38|2.01
01:56:39|2.01
01:56:40|2.0078
01:56:41|2.0078
01:56:42|2.0071
01:56:43|2.0071
01:56:44|2.0071
01:56:45|2.0071
01:56:47|2.0071
01:56:47|2.0071
01:56:48|2.0071
01:56:49|2.0071
01:56:50|2.0071
01:56:51|2.0071
01:56:53|2.0071
01:56:53|2.0071
01:56:54|2.0071
01:56:55|2.0071
01:56:56|2.0071
01:56:57|2.0071
01:56:59|2.0071
01:57:00|2.0078
01:57:01|2.0078
01:57:02|2.0078
01:57:03|2.016
01:57:04|2.016
01:57:05|2.016
01:57:06|2.0089
01:57:07|2.0121
01:57:08|2.0121
01:57:09|2.0121
01:57:10|2.0089
01:57:11|2.0089
01:57:12|2.0089
01:57:13|2.0089
01:57:14|2.0089
01:57:15|2.0089
01:57:17|2.0089
01:57:19|2.0089
01:57:21|2.0089
01:57:22|2.0087
01:57:24|2.0087
01:57:25|2.0087
01:57:26|2.0087
01:57:27|2.0087
01:57:27|2.0087
01:57:29|2.0087
01:57:30|2.0087
01:57:31|2.0087
01:57:32|2.0087
01:57:33|2.0087
01:57:34|2.0087
01:57:34|2.0087
01:57:36|2.0087
01:57:37|2.0081
01:57:38|2.0081
01:57:38|2.0081
01:57:40|2.008
01:57:41|2.008
01:57:42|2.008
01:57:43|2.008
01:57:43|2.008
01:57:45|2.008
01:57:46|2.008
01:57:46|2.009
01:57:48|2.008
01:57:49|2.008
01:57:50|2.008
01:57:51|2.008
01:57:52|2.008
01:57:53|2.0144
01:57:54|2.0144
01:57:55|2.0144
01:57:56|2.008
01:57:57|2.008
01:57:58|2.008
01:57:59|2.008
01:57:59|2.008
01:58:01|2.008
01:58:02|2.008
01:58:02|2.008
01:58:04|2.008
01:58:05|2.008
01:58:06|2.008
01:58:06|2.0081
01:58:08|2.0081
01:58:09|2.0111
01:58:10|2.0111
01:58:11|2.0111
01:58:12|2.0111
01:58:13|2.0111
01:58:14|2.0111
01:58:15|2.0111
01:58:16|2.0111
01:58:18|2.0111
01:58:20|2.0111
01:58:21|2.0111
01:58:22|2.0135
01:58:23|2.0135
01:58:24|2.0135
01:58:25|2.0135
01:58:26|2.0111
01:58:27|2.0111
01:58:28|2.0111
01:58:29|2.0111
01:58:30|2.0111
01:58:31|2.0111
01:58:32|2.0111
01:58:33|2.0111
01:58:34|2.0111
01:58:35|2.0111
01:58:36|2.0111
01:58:37|2.0111
01:58:38|2.0111
01:58:39|2.0124
01:58:40|2.0129
01:58:41|2.0129
01:58:42|2.0129
01:58:43|2.0129
01:58:44|2.0129
01:58:45|2.0129
01:58:47|2.0129
01:58:47|2.0129
01:58:49|2.0129
01:58:50|2.0129
01:58:50|2.0129
01:58:52|2.0121
01:58:53|2.0121
01:58:54|2.0121
01:58:55|2.0121
01:58:55|2.0121
01:58:57|2.0121
01:58:57|2.0121
01:58:58|2.0121
01:58:59|2.0121
01:59:01|2.0121
01:59:02|2.0121
01:59:03|2.0121
01:59:04|2.0121
01:59:05|2.0121
01:59:06|2.0121
01:59:06|2.0135
01:59:07|2.0135
01:59:09|2.0135
01:59:10|2.0135
01:59:10|2.0135
01:59:12|2.0135
01:59:13|2.0135
01:59:14|2.0135
01:59:15|2.0135
01:59:16|2.0135
01:59:17|2.0135
01:59:18|2.0135
01:59:19|2.0135
01:59:20|2.0135
01:59:21|2.0135
01:59:22|2.0135
01:59:24|2.0124
01:59:25|2.0124
01:59:25|2.0124
01:59:27|2.0124
01:59:28|2.0124
01:59:29|2.0124
01:59:30|2.0124
01:59:32|2.0124
01:59:32|2.0124
01:59:33|2.0136
01:59:34|2.0158
01:59:35|2.0158
01:59:36|2.0158
01:59:37|2.0158
01:59:38|2.0158
01:59:39|2.0158
01:59:41|2.016
01:59:42|2.0161
01:59:43|2.017
01:59:44|2.0175
01:59:45|2.0176
01:59:46|2.0177
01:59:47|2.0177
01:59:48|2.0177
01:59:49|2.0177
01:59:50|2.0177
01:59:51|2.0171
01:59:52|2.0171
01:59:53|2.0171
01:59:54|2.0171
01:59:55|2.0171
01:59:56|2.0175
01:59:57|2.0175
01:59:58|2.0136
01:59:59|2.0136
02:00:00|2.0136
02:00:01|2.0136
02:00:02|2.0136
02:00:03|2.0136
02:00:04|2.0171
02:00:05|2.0171
02:00:06|2.0171
02:00:07|2.0171
02:00:08|2.0171
02:00:09|2.0171
02:00:10|2.0171
02:00:11|2.0171
02:00:12|2.0171
02:00:13|2.0171
02:00:14|2.0171
02:00:15|2.0171
02:00:16|2.0171
02:00:17|2.0171
02:00:18|2.0171
02:00:20|2.0171
02:00:22|2.0171
02:00:23|2.0171
02:00:24|2.0171
02:00:24|2.0171
02:00:25|2.0171
02:00:27|2.0171
02:00:28|2.0171
02:00:28|2.0171
02:00:30|2.0171
02:00:31|2.0171
02:00:32|2.0169
02:00:33|2.0169
02:00:33|2.0169
02:00:35|2.0169
02:00:36|2.0169
02:00:37|2.0169
02:00:37|2.0169
02:00:39|2.0169
02:00:40|2.0169
02:00:40|2.0169
02:00:42|2.0169
02:00:43|2.0171
02:00:44|2.0171
02:00:45|2.0171
02:00:45|2.0171
02:00:47|2.0171
02:00:48|2.0171
02:00:49|2.0171
02:00:50|2.0171
02:00:50|2.0171
02:00:52|2.0171
02:00:52|2.0171
02:00:54|2.0171
02:00:54|2.0171
02:00:56|2.0171
02:00:57|2.0171
02:00:58|2.0171
02:00:58|2.0171
02:01:00|2.0171
02:01:01|2.0171
02:01:01|2.0171
02:01:04|2.0171
02:01:04|2.0171
02:01:05|2.0171
02:01:06|2.0171
02:01:07|2.0171
02:01:09|2.0169
02:01:09|2.0169
02:01:10|2.0169
02:01:12|2.0169
02:01:12|2.0169
02:01:13|2.0169
02:01:14|2.0169
02:01:17|2.0169
02:01:17|2.0169
02:01:18|2.0169
02:01:20|2.0175
02:01:22|2.0179
02:01:24|2.0179
02:01:25|2.0179
02:01:26|2.0179
02:01:27|2.0179
02:01:27|2.0179
02:01:29|2.0179
02:01:30|2.0179
02:01:30|2.0179
02:01:32|2.0179
02:01:32|2.0179
02:01:33|2.0179
02:01:34|2.0179
02:01:36|2.0179
02:01:36|2.0179
02:01:38|2.0179
02:01:38|2.0192
02:01:40|2.0187
02:01:40|2.0187
02:01:41|2.0187
02:01:42|2.0187
02:01:44|2.0187
02:01:45|2.0195
02:01:45|2.0195
02:01:47|2.0198
02:01:48|2.0198
02:01:49|2.0198
02:01:50|2.0198
02:01:51|2.0181
02:01:52|2.02
02:01:53|2.02
02:01:54|2.02
02:01:55|2.0211
02:01:56|2.0211
02:01:57|2.0211
02:01:58|2.0211
02:01:59|2.0182
02:02:00|2.0071
02:02:01|2.0071
02:02:02|2.0071
02:02:03|2.0071
02:02:04|2.0071
02:02:05|2.0071
02:02:06|2.0071
02:02:07|2.0084
02:02:08|2.0129
02:02:09|2.0129
02:02:10|2.0129
02:02:11|2.0129
02:02:12|2.0129
02:02:13|2.0129
02:02:14|2.0129
02:02:15|2.0129
02:02:16|2.0129
02:02:17|2.0129
02:02:18|2.0129
02:02:19|2.0129
02:02:21|2.0108
02:02:22|2.0128
02:02:23|2.0128
02:02:24|2.0128
02:02:26|2.0128
02:02:27|2.0128
02:02:28|2.0128
02:02:29|2.013
02:02:30|2.013
02:02:31|2.013
02:02:32|2.013
02:02:33|2.013
02:02:34|2.013
02:02:35|2.013
02:02:36|2.013
02:02:37|2.0108
02:02:38|2.0108
02:02:38|2.0108
02:02:40|2.0108
02:02:41|2.0108
02:02:42|2.0108
02:02:43|2.0108
02:02:44|2.0108
02:02:45|2.0108
02:02:46|2.0108
02:02:47|2.0108
02:02:48|2.0108
02:02:49|2.0108
02:02:50|2.0108
02:02:51|2.0108
02:02:52|2.0108
02:02:53|2.0108
02:02:54|2.0108
02:02:55|2.0108
02:02:56|2.0108
02:02:57|2.0108
02:02:58|2.0108
02:02:59|2.0108
02:03:00|2.0141
02:03:01|2.0141
02:03:02|2.0141
02:03:03|2.0141
02:03:04|2.0141
02:03:05|2.0141
02:03:06|2.0141
02:03:07|2.0141
02:03:08|2.0141
02:03:09|2.0141
02:03:11|2.0141
02:03:11|2.0141
02:03:12|2.0141
02:03:13|2.0141
02:03:14|2.0141
02:03:15|2.0141
02:03:16|2.0141
02:03:17|2.0141
02:03:18|2.0141
02:03:19|2.0141
02:03:20|2.0141
02:03:22|2.0126
02:03:24|2.0126
02:03:25|2.0126
02:03:26|2.0126
02:03:27|2.0126
02:03:29|2.0095
02:03:29|2.0095
02:03:31|2.0095
02:03:32|2.0095
02:03:33|2.0095
02:03:34|2.0095
02:03:35|2.0095
02:03:36|2.0095
02:03:37|2.0095
02:03:38|2.0095
02:03:39|2.0095
02:03:40|2.0095
02:03:41|2.0109
02:03:42|2.0109
02:03:43|2.0092
02:03:44|2.0092
02:03:45|2.0092
02:03:46|2.0092
02:03:47|2.0092
02:03:48|2.0084
02:03:49|2.0084
02:03:50|2.0091
02:03:51|2.0091
02:03:52|2.0091
02:03:53|2.0091
02:03:54|2.0091
02:03:55|2.0091
02:03:56|2.0091
02:03:57|2.0091
02:03:58|2.0091
02:03:59|2.0091
02:04:00|2.0091
02:04:01|2.0027
02:04:02|2.0027
02:04:03|2.0029
02:04:04|2.0029
02:04:05|2.0034
02:04:06|2.0034
02:04:07|2.0061
02:04:08|2.0061
02:04:09|2.0081
02:04:10|2.0081
02:04:11|2.0081
02:04:12|2.0081
02:04:13|2.0081
02:04:14|2.0081
02:04:15|2.0081
02:04:16|2.0081
02:04:17|2.0081
02:04:18|2.0081
02:04:19|2.0081
02:04:20|2.0092
02:04:21|2.0092
02:04:23|2.0092
02:04:25|2.01
02:04:26|2.01
02:04:27|2.01
02:04:27|2.01
02:04:29|2.01
02:04:31|2.0062
02:04:32|2.0077
02:04:33|2.0077
02:04:34|2.0077
02:04:35|2.0077
02:04:36|2.0077
02:04:37|2.0077
02:04:38|2.0077
02:04:38|2.0077
02:04:39|2.0077
02:04:41|2.0077
02:04:42|2.0077
02:04:42|2.0077
02:04:44|2.0077
02:04:45|2.0077
02:04:46|2.0077
02:04:47|2.0077
02:04:48|2.0077
02:04:49|2.0077
02:04:50|2.0077
02:04:50|2.0077
02:04:51|2.0077
02:04:53|2.0077
02:04:54|2.0077
02:04:55|2.0077
02:04:56|2.0077
02:04:56|2.0077
02:04:58|2.0077
02:04:58|2.0077
02:05:00|2.0077
02:05:01|2.0077
02:05:02|2.0077
02:05:03|2.0077
02:05:04|2.0077
02:05:04|2.0077
02:05:06|2.0077
02:05:07|2.0077
02:05:08|2.0077
02:05:08|2.0077
02:05:10|2.0077
02:05:12|2.0077
02:05:12|2.0077
02:05:14|2.0077
02:05:14|2.0077
02:05:15|2.0077
02:05:16|2.0077
02:05:17|2.0077
02:05:18|2.0077
02:05:19|2.0077
02:05:20|2.0077
02:05:23|2.0094
02:05:24|2.0094
02:05:26|2.0079
02:05:28|2.0079
02:05:29|2.0079
02:05:31|2.0079
02:05:32|2.0079
02:05:33|2.0079
02:05:34|2.0079
02:05:35|2.0079
02:05:36|2.0079
02:05:37|2.0079
02:05:38|2.0079
02:05:39|2.0079
02:05:40|2.0079
02:05:41|2.0079
02:05:42|2.0077
02:05:43|2.0061
02:05:44|2.0061
02:05:45|2.0061
02:05:46|2.0061
02:05:47|2.0061
02:05:48|2.0061
02:05:49|2.0061
02:05:50|2.0061
02:05:51|2.0061
02:05:52|2.0061
02:05:53|2.0061
02:05:54|2.0061
02:05:55|2.0061
02:05:56|2.0061
02:05:57|2.0061
02:05:58|2.0061
02:05:59|2.0061
02:06:00|2.0061
02:06:02|2.0061
02:06:03|2.0076
02:06:03|2.0076
02:06:05|2.0076
02:06:06|2.0076
02:06:07|2.0076
02:06:08|2.0076
02:06:08|2.0076
02:06:10|2.0076
02:06:10|2.0076
02:06:12|2.0076
02:06:12|2.0076
02:06:14|2.0076
02:06:15|2.0042
02:06:16|2.0042
02:06:16|2.0042
02:06:17|2.0042
02:06:19|2.0042
02:06:20|2.0042
02:06:21|2.0058
02:06:22|2.0058
02:06:23|2.0051
02:06:24|2.0051
02:06:25|2.0061
02:06:25|2.0061
02:06:27|2.0061
02:06:29|2.0023
02:06:30|1.9989
02:06:30|2.0007
02:06:32|2.0007
02:06:32|1.9979
02:06:34|2.0007
02:06:34|2.0007
02:06:36|2.0007
02:06:36|2.0007
02:06:38|2.0007
02:06:38|2.0007
02:06:39|2.0007
02:06:41|2.0007
02:06:43|2.0007
02:06:43|2.0007
02:06:44|2.0007
02:06:45|2.0007
02:06:46|2.0007
02:06:48|2.0007
02:06:48|1.9986
02:06:49|1.9986
02:06:50|1.9986
02:06:51|1.9986
02:06:52|1.9986
02:06:53|1.9986
02:06:54|1.9986
02:06:55|1.9999
02:06:56|1.9999
02:06:57|1.9999
02:06:58|1.9999
02:06:59|1.9999
02:07:00|1.9986
02:07:01|1.9986
02:07:02|1.9986
02:07:03|1.9986
02:07:04|1.9986
02:07:05|1.9986
02:07:06|1.9985
02:07:07|1.9986
02:07:08|1.9986
02:07:09|2.
02:07:10|1.9982
02:07:11|1.9975
02:07:12|1.9975
02:07:13|1.9975
02:07:14|1.9975
02:07:15|1.9975
02:07:16|1.9975
02:07:17|1.9975
02:07:18|1.9975
02:07:19|1.9975
02:07:20|1.9975
02:07:21|1.9969
02:07:22|1.9969
02:07:23|1.9969
02:07:24|1.9969
02:07:26|1.9972
02:07:28|1.9975
02:07:29|1.9975
02:07:30|1.9975
02:07:30|1.9975
02:07:32|1.9975
02:07:33|1.9975
02:07:34|1.9975
02:07:35|1.9975
02:07:36|1.9975
02:07:37|1.9991
02:07:38|1.9991
02:07:39|1.9991
02:07:40|1.9991
02:07:41|1.9991
02:07:42|1.9989
02:07:43|1.9989
02:07:44|1.9989
02:07:45|1.9977
02:07:46|1.9977
02:07:47|1.9972
02:07:48|1.9972
02:07:49|1.9972
02:07:50|1.9972
02:07:51|1.9972
02:07:52|1.9972
02:07:53|1.9972
02:07:54|1.9972
02:07:55|1.9972
02:07:56|1.9972
02:07:57|1.9974
02:07:58|1.9974
02:07:59|1.9974
02:08:00|1.9974
02:08:01|1.9974
02:08:02|1.9974
02:08:03|1.9974
02:08:04|1.9974
02:08:05|1.9974
02:08:06|1.9974
02:08:07|1.9974
02:08:08|1.9974
02:08:09|1.9974
02:08:10|1.9974
02:08:11|1.9974
02:08:12|1.9974
02:08:13|1.9974
02:08:14|1.9974
02:08:15|1.9974
02:08:16|1.9974
02:08:17|1.9974
02:08:18|1.9974
02:08:19|1.9974
02:08:20|1.9974
02:08:21|1.9974
02:08:22|1.9974
02:08:23|1.9974
02:08:24|1.9974
02:08:25|1.9974
02:08:26|1.9974
02:08:28|1.9974
02:08:29|1.9974
02:08:31|1.997
02:08:32|1.9957
02:08:34|1.9949
02:08:34|1.9975
02:08:35|1.9941
02:08:36|1.9941
02:08:37|1.9941
02:08:38|1.9941
02:08:39|1.9941
02:08:40|1.9941
02:08:41|1.9966
02:08:42|1.9966
02:08:43|1.9966
02:08:44|1.9966
02:08:45|1.9966
02:08:46|1.9966
02:08:47|1.9966
02:08:48|1.9966
02:08:49|1.9966
02:08:51|1.9966
02:08:51|1.9958
02:08:53|1.9958
02:08:53|1.9958
02:08:54|1.9958
02:08:55|1.9958
02:08:56|1.9958
02:08:57|1.9958
02:08:58|1.9958
02:08:59|1.9958
02:09:00|1.9958
02:09:01|1.9958
02:09:02|1.9958
02:09:03|1.9958
02:09:04|1.9958
02:09:05|1.9958
02:09:06|1.9958
02:09:07|1.9958
02:09:08|1.9958
02:09:09|1.9958
02:09:10|1.9958
02:09:11|1.9958
02:09:12|1.9958
02:09:13|1.9958
02:09:14|1.9965
02:09:15|1.9965
02:09:16|1.9965
02:09:17|1.9965
02:09:18|1.9965
02:09:19|1.9965
02:09:20|1.9965
02:09:22|1.9965
02:09:22|1.9965
02:09:24|1.9965
02:09:24|1.9965
02:09:25|1.9965
02:09:26|1.9965
02:09:28|1.9965
02:09:29|1.9965
02:09:31|1.9965
02:09:32|1.9965
02:09:34|1.9965
02:09:35|1.9965
02:09:35|1.9964
02:09:37|1.9961
02:09:38|1.9961
02:09:39|1.9958
02:09:40|1.9941
02:09:41|1.9956
02:09:41|1.9956
02:09:43|1.9956
02:09:44|1.9956
02:09:45|1.9956
02:09:45|1.9956
02:09:47|1.9956
02:09:48|1.9956
02:09:49|1.9956
02:09:50|1.9956
02:09:51|1.9956
02:09:52|2.0128
02:09:53|2.0128
02:09:54|2.0032
02:09:55|2.0032
02:09:56|2.0032
02:09:57|2.002
02:09:57|2.0001
02:09:58|2.0001
02:10:01|1.9983
02:10:01|1.9983
02:10:02|1.9983
02:10:03|1.9983
02:10:04|1.9964
02:10:06|1.9995
02:10:07|1.9995
02:10:07|1.9995
02:10:08|1.9995
02:10:10|1.9995
02:10:10|1.9995
02:10:11|1.9995
02:10:12|1.9995
02:10:13|1.9995
02:10:14|1.9995
02:10:15|1.9995
02:10:16|1.9995
02:10:17|1.9995
02:10:19|1.9995
02:10:19|1.9995
02:10:20|1.9995
02:10:22|1.9995
02:10:22|1.9995
02:10:23|1.9995
02:10:24|1.9995
02:10:26|1.9995
02:10:26|1.9995
02:10:27|1.9995
02:10:30|1.9995
02:10:31|1.9995
02:10:32|1.9995
02:10:33|1.9995
02:10:34|1.9995
02:10:35|1.9995
02:10:36|1.9959
02:10:37|1.9959
02:10:38|1.9959
02:10:39|1.9959
02:10:40|1.9959
02:10:41|1.9959
02:10:42|1.9959
02:10:43|1.9959
02:10:44|1.9959
02:10:45|1.9959
02:10:46|1.9959
02:10:47|1.9959
02:10:48|1.9959
02:10:49|1.9959
02:10:50|1.9959
02:10:51|1.9844
02:10:52|1.9844
02:10:53|1.9932
02:10:54|1.9934
02:10:55|1.9934
02:10:56|1.9934
02:10:57|1.9934
02:10:58|1.9934
02:10:59|1.9934
02:11:00|1.9934
02:11:01|1.9934
02:11:02|1.9934
02:11:03|1.9934
02:11:04|1.9894
02:11:05|1.9896
02:11:06|1.9896
02:11:07|1.9896
02:11:08|1.9896
02:11:09|1.9896
02:11:10|1.9896
02:11:11|1.9896
02:11:13|1.9896
02:11:13|1.9896
02:11:14|1.9896
02:11:15|1.9896
02:11:16|1.9896
02:11:17|1.9896
02:11:18|1.9896
02:11:19|1.9896
02:11:21|1.9896
02:11:21|1.9896
02:11:22|1.9896
02:11:23|1.9896
02:11:24|1.9896
02:11:25|1.9896
02:11:26|1.9896
02:11:27|1.9896
02:11:28|1.9896
02:11:30|1.9939
02:11:32|1.9939
02:11:34|1.9939
02:11:34|1.9939
02:11:36|1.9939
02:11:37|1.9939
02:11:37|1.9939
02:11:39|1.9939
02:11:40|1.9939
02:11:41|1.9938
02:11:43|1.9938
02:11:44|1.9938
02:11:45|1.9938
02:11:46|1.9938
02:11:47|1.9938
02:11:48|1.9938
02:11:49|1.9938
02:11:50|1.9938
02:11:51|1.9938
02:11:52|1.9938
02:11:53|1.9938
02:11:54|1.9938
02:11:55|1.9938
02:11:56|1.9938
02:11:57|1.9938
02:11:58|1.9938
02:11:59|1.9938
02:12:00|1.9938
02:12:01|1.9938
02:12:02|1.9938
02:12:03|1.9938
02:12:04|1.9938
02:12:05|1.9938
02:12:06|1.9938
02:12:07|1.9938
02:12:08|1.9938
02:12:09|1.9938
02:12:10|1.9938
02:12:11|1.9938
02:12:12|1.9938
02:12:13|1.9938
02:12:14|1.9938
02:12:15|1.9957
02:12:16|1.9957
02:12:17|1.9957
02:12:18|1.9957
02:12:19|1.9957
02:12:20|1.9957
02:12:21|1.9957
02:12:22|1.9957
02:12:23|1.9957
02:12:24|1.9957
02:12:25|1.9957
02:12:26|1.9957
02:12:27|1.9947
02:12:28|1.9947
02:12:29|1.9947
02:12:30|1.9947
02:12:31|1.9947
02:12:32|1.9947
02:12:33|1.9966
02:12:34|1.9966
02:12:36|1.9966
02:12:37|1.9966
02:12:38|1.9966
02:12:39|1.9966
02:12:40|1.9966
02:12:41|1.9966
02:12:43|1.9958
02:12:43|1.9958
02:12:45|1.9958
02:12:45|1.9958
02:12:48|1.9958
02:12:48|1.9942
02:12:49|1.9942
02:12:50|1.9942
02:12:51|1.9942
02:12:53|1.9942
02:12:53|1.9942
02:12:54|1.9942
02:12:55|1.9942
02:12:56|1.9942
02:12:57|1.9942
02:12:58|1.9942
02:12:59|1.9942
02:13:00|1.9942
02:13:01|1.9942
02:13:02|1.9896
02:13:03|1.9896
02:13:04|1.9896
02:13:05|1.9896
02:13:06|1.9896
02:13:07|1.9896
02:13:09|1.9896
02:13:10|1.9882
02:13:11|1.9892
02:13:12|1.9892
02:13:13|1.9885
02:13:14|1.9897
02:13:15|1.9897
02:13:17|1.9897
02:13:18|1.9852
02:13:19|1.9865
02:13:20|1.9865
02:13:21|1.9865
02:13:21|1.9865
02:13:23|1.9865
02:13:24|1.9865
02:13:25|1.9864
02:13:26|1.9864
02:13:27|1.9864
02:13:28|1.9866
02:13:29|1.9866
02:13:30|1.9866
02:13:31|1.9875
02:13:31|1.9875
02:13:33|1.9886
02:13:35|1.9886
02:13:36|1.9886
02:13:38|1.9886
02:13:38|1.9886
02:13:39|1.9886
02:13:40|1.9922
02:13:41|1.9922
02:13:42|1.9933
02:13:44|1.9933
02:13:44|1.9869
02:13:46|1.9869
02:13:46|1.9869
02:13:48|1.9873
02:13:49|1.9873
02:13:51|1.9873
02:13:51|1.9873
02:13:52|1.9873
02:13:54|1.9873
02:13:55|1.9873
02:13:56|1.9873
02:13:57|1.9873
02:13:58|1.9873
02:13:59|1.9873
02:14:01|1.9873
02:14:02|1.9873
02:14:02|1.9873
02:14:04|1.9873
02:14:05|1.9873
02:14:06|1.9873
02:14:07|1.9873
02:14:07|1.9873
02:14:08|1.9873
02:14:10|1.9873
02:14:11|1.9873
02:14:11|1.9873
02:14:13|1.9873
02:14:14|1.9873
02:14:15|1.9873
02:14:16|1.9873
02:14:17|1.9873
02:14:18|1.9885
02:14:18|1.9906
02:14:19|1.9906
02:14:21|1.9906
02:14:21|1.9906
02:14:22|1.9906
02:14:24|1.9906
02:14:25|1.9906
02:14:25|1.9906
02:14:27|1.9912
02:14:27|1.9912
02:14:29|1.9912
02:14:29|1.9912
02:14:31|1.9912
02:14:32|1.9912
02:14:34|1.9912
02:14:36|1.9912
02:14:37|1.9912
02:14:39|1.9912
02:14:40|1.9912
02:14:41|1.9888
02:14:42|1.9888
02:14:43|1.9888
02:14:43|1.9888
02:14:45|1.9888
02:14:46|1.9888
02:14:47|1.9888
02:14:48|1.9888
02:14:49|1.9889
02:14:50|1.9889
02:14:51|1.9889
02:14:52|1.9889
02:14:52|1.9889
02:14:54|1.9889
02:14:55|1.9889
02:14:56|1.9889
02:14:57|1.9889
02:14:58|1.9889
02:14:59|1.9889
02:15:00|1.9889
02:15:01|1.9889
02:15:02|1.9889
02:15:03|1.99
02:15:04|1.99
02:15:05|1.9912
02:15:06|1.9912
02:15:07|1.9912
02:15:08|1.9912
02:15:09|1.9912
02:15:10|1.9912
02:15:11|1.9912
02:15:12|1.9912
02:15:13|1.9912
02:15:14|1.9912
02:15:15|1.9912
02:15:16|1.992
02:15:17|1.992
02:15:18|1.992
02:15:19|1.992
02:15:20|1.992
02:15:21|1.992
02:15:22|1.992
02:15:23|1.992
02:15:24|1.992
02:15:25|1.992
02:15:26|1.9912
02:15:27|1.9912
02:15:28|1.9912
02:15:29|1.9912
02:15:30|1.9912
02:15:31|1.9912
02:15:32|1.9912
02:15:33|1.9912
02:15:35|1.9912
02:15:36|1.9912
02:15:37|1.992
02:15:39|1.992
02:15:40|1.992
02:15:41|1.992
02:15:42|1.992
02:15:43|1.9912
02:15:44|1.9912
02:15:45|1.9912
02:15:46|1.9912
02:15:47|1.9912
02:15:48|1.9912
02:15:49|1.9912
02:15:50|1.9912
02:15:51|1.9912
02:15:53|1.9912
02:15:54|1.9912
02:15:55|1.9912
02:15:56|1.9912
02:15:57|1.992
02:15:59|1.992
02:15:59|1.992
02:16:00|1.992
02:16:02|1.992
02:16:02|1.9888
02:16:03|1.9888
02:16:04|1.9888
02:16:06|1.9888
02:16:07|1.9888
02:16:08|1.9888
02:16:10|1.9919
02:16:11|1.9847
02:16:12|1.9847
02:16:13|1.9847
02:16:14|1.9847
02:16:14|1.9847
02:16:16|1.9847
02:16:17|1.9847
02:16:18|1.9847
02:16:19|1.9847
02:16:20|1.9847
02:16:21|1.9847
02:16:22|1.9847
02:16:23|1.9847
02:16:24|1.9847
02:16:25|1.9847
02:16:25|1.9865
02:16:26|1.9865
02:16:28|1.9865
02:16:29|1.9865
02:16:30|1.9865
02:16:31|1.9865
02:16:32|1.9865
02:16:33|1.9865
02:16:33|1.9865
02:16:35|1.9852
02:16:37|1.9897
02:16:38|1.9897
02:16:40|1.9877
02:16:41|1.9877
02:16:42|1.9877
02:16:42|1.9877
02:16:44|1.9877
02:16:44|1.9877
02:16:46|1.9877
02:16:46|1.9877
02:16:48|1.9877
02:16:48|1.9877
02:16:50|1.9877
02:16:50|1.9877
02:16:51|1.9877
02:16:53|1.9877
02:16:54|1.988
02:16:54|1.9905
02:16:56|1.9905
02:16:56|1.9905
02:16:57|1.9905
02:16:58|1.9905
02:17:00|1.9905
02:17:00|1.9905
02:17:01|1.9905
02:17:02|1.9905
02:17:03|1.9905
02:17:05|1.9905
02:17:05|1.9905
02:17:06|1.9905
02:17:08|1.9905
02:17:08|1.9905
02:17:09|1.9877
02:17:10|1.9877
02:17:12|1.9877
02:17:13|1.9877
02:17:13|1.9877
02:17:14|1.9877
02:17:15|1.9877
02:17:16|1.9877
02:17:18|1.9877
02:17:18|1.9877
02:17:19|1.9877
02:17:20|1.9877
02:17:22|1.9877
02:17:23|1.9877
02:17:23|1.9877
02:17:25|1.9889
02:17:25|1.9889
02:17:27|1.9889
02:17:27|1.988
02:17:28|1.988
02:17:29|1.988
02:17:30|1.988
02:17:31|1.988
02:17:33|1.988
02:17:34|1.9898
02:17:35|1.9898
02:17:37|1.9898
02:17:38|1.9898
02:17:40|1.9898
02:17:41|1.9898
02:17:42|1.9898
02:17:43|1.9898
02:17:43|1.9898
02:17:44|1.9898
02:17:45|1.9898
02:17:47|1.9905
02:17:48|1.9905
02:17:48|1.9905
02:17:50|1.9911
02:17:51|1.992
02:17:52|1.992
02:17:53|1.992
02:17:54|1.992
02:17:55|1.992
02:17:56|1.9881
02:17:57|1.9881
02:17:57|1.9881
02:17:59|1.9881
02:18:00|1.9881
02:18:01|1.9881
02:18:02|1.9881
02:18:04|1.9881
02:18:04|1.9881
02:18:05|1.9881
02:18:06|1.9881
02:18:07|1.9881
02:18:08|1.9881
02:18:09|1.9881
02:18:11|1.9881
02:18:12|1.9881
02:18:13|1.9881
02:18:14|1.9898
02:18:15|1.9898
02:18:16|1.9898
02:18:17|1.9898
02:18:18|1.9898
02:18:19|1.9898
02:18:20|1.9898
02:18:21|1.9898
02:18:22|1.9898
02:18:23|1.9898
02:18:24|1.9898
02:18:25|1.989
02:18:26|1.989
02:18:27|1.989
02:18:28|1.989
02:18:29|1.989
02:18:30|1.9916
02:18:31|1.9916
02:18:32|1.9916
02:18:33|1.9916
02:18:34|1.9916
02:18:35|1.9916
02:18:37|1.9881
02:18:39|1.9881
02:18:40|1.9895
02:18:41|1.9895
02:18:43|1.9895
02:18:43|1.9895
02:18:45|1.9895
02:18:46|1.9895
02:18:47|1.9895
02:18:47|1.9895
02:18:48|1.9895
02:18:51|1.9895
02:18:51|1.9895
02:18:52|1.9895
02:18:53|1.9895
02:18:55|1.9895
02:18:55|1.9895
02:18:56|1.9881
02:18:57|1.9881
02:18:58|1.9881
02:19:00|1.9881
02:19:00|1.9881
02:19:01|1.9881
02:19:02|1.9881
02:19:03|1.9881
02:19:04|1.9881
02:19:05|1.9881
02:19:06|1.9881
02:19:07|1.9881
02:19:09|1.9881
02:19:10|1.99
02:19:11|1.99
02:19:13|1.99
02:19:14|1.99
02:19:15|1.99
02:19:16|1.99
02:19:17|1.99
02:19:17|1.99
02:19:18|1.99
02:19:20|1.99
02:19:21|1.99
02:19:22|1.99
02:19:22|1.99
02:19:23|1.99
02:19:25|1.9891
02:19:26|1.9891
02:19:26|1.9891
02:19:27|1.9891
02:19:29|1.9891
02:19:30|1.9891
02:19:31|1.9891
02:19:32|1.9891
02:19:33|1.9891
02:19:34|1.9891
02:19:34|1.9891
02:19:35|1.9891
02:19:36|1.9891
02:19:39|1.9882
02:19:40|1.9882
02:19:42|1.9882
02:19:43|1.9882
02:19:44|1.9882
02:19:45|1.9859
02:19:47|1.9847
02:19:48|1.9864
02:19:49|1.9864
02:19:50|1.9864
02:19:51|1.9864
02:19:52|1.9864
02:19:53|1.9829
02:19:54|1.9829
02:19:55|1.985
02:19:56|1.985
02:19:57|1.985
02:19:59|1.985
02:20:00|1.985
02:20:01|1.985
02:20:02|1.985
02:20:02|1.985
02:20:04|1.985
02:20:05|1.985
02:20:06|1.985
02:20:07|1.985
02:20:08|1.985
02:20:09|1.985
02:20:10|1.985
02:20:11|1.985
02:20:12|1.985
02:20:13|1.9833
02:20:14|1.9833
02:20:14|1.985
02:20:16|1.985
02:20:17|1.985
02:20:18|1.985
02:20:18|1.985
02:20:19|1.985
02:20:21|1.985
02:20:21|1.985
02:20:23|1.985
02:20:24|1.985
02:20:24|1.985
02:20:25|1.985
02:20:26|1.985
02:20:28|1.985
02:20:29|1.9833
02:20:30|1.9833
02:20:31|1.9854
02:20:31|1.9854
02:20:33|1.9854
02:20:34|1.9854
02:20:34|1.9854
02:20:36|1.9854
02:20:37|1.9854
02:20:38|1.9854
02:20:40|1.9854
02:20:41|1.9854
02:20:42|1.9854
02:20:43|1.9852
02:20:45|1.9852
02:20:46|1.9852
02:20:47|1.9852
02:20:48|1.9852
02:20:49|1.9852
02:20:50|1.9852
02:20:51|1.9852
02:20:52|1.9852
02:20:53|1.9852
02:20:53|1.9852
02:20:55|1.9852
02:20:56|1.9852
02:20:57|1.9852
02:20:58|1.9852
02:20:59|1.9852
02:20:59|1.9848
02:21:01|1.9848
02:21:02|1.9838
02:21:03|1.9838
02:21:04|1.9838
02:21:05|1.983
02:21:07|1.983
02:21:07|1.9826
02:21:08|1.9826
02:21:09|1.9826
02:21:10|1.9826
02:21:11|1.9826
02:21:12|1.9826
02:21:13|1.9826
02:21:15|1.9826
02:21:16|1.9826
02:21:16|1.9826
02:21:17|1.9826
02:21:18|1.9826
02:21:20|1.9826
02:21:21|1.9826
02:21:21|1.9826
02:21:22|1.9826
02:21:23|1.9826
02:21:24|1.9826
02:21:25|1.9826
02:21:26|1.9826
02:21:27|1.9837
02:21:28|1.9837
02:21:30|1.9837
02:21:31|1.9837
02:21:32|1.9837
02:21:32|1.9837
02:21:33|1.9837
02:21:34|1.9837
02:21:36|1.9837
02:21:36|1.9837
02:21:38|1.9837
02:21:39|1.9835
02:21:41|1.9835
02:21:42|1.9835
02:21:44|1.9837
02:21:44|1.9837
02:21:45|1.9837
02:21:46|1.9837
02:21:48|1.9837
02:21:49|1.9837
02:21:50|1.9837
02:21:52|1.9805
02:21:54|1.9792
02:21:54|1.9798
02:21:55|1.9792
02:21:56|1.9792
02:21:57|1.9792
02:21:58|1.9792
02:21:59|1.9792
02:22:00|1.9792
02:22:01|1.9792
02:22:02|1.9792
02:22:03|1.9792
02:22:04|1.9792
02:22:05|1.9792
02:22:06|1.9792
02:22:07|1.9792
02:22:09|1.9792
02:22:09|1.9813
02:22:10|1.9813
02:22:11|1.9813
02:22:12|1.9813
02:22:13|1.9813
02:22:14|1.9798
02:22:15|1.9798
02:22:16|1.9798
02:22:17|1.9798
02:22:18|1.9798
02:22:19|1.9798
02:22:20|1.9798
02:22:21|1.9798
02:22:22|1.9798
02:22:23|1.9798
02:22:24|1.9798
02:22:25|1.9798
02:22:26|1.9798
02:22:27|1.9798
02:22:28|1.9852
02:22:30|1.9852
02:22:30|1.9852
02:22:31|1.9852
02:22:32|1.9852
02:22:34|1.9852
02:22:34|1.9852
02:22:36|1.9852
02:22:36|1.9852
02:22:37|1.9852
02:22:38|1.9852
02:22:40|1.9852
02:22:42|1.9852
02:22:43|1.9852
02:22:44|1.9797
02:22:46|1.9797
02:22:47|1.9797
02:22:49|1.9797
02:22:50|1.9797
02:22:51|1.9797
02:22:53|1.982
02:22:53|1.982
02:22:54|1.982
02:22:56|1.982
02:22:57|1.982
02:22:58|1.9832
02:22:59|1.9832
02:23:00|1.9832
02:23:01|1.9832
02:23:02|1.9832
02:23:03|1.9832
02:23:04|1.9832
02:23:05|1.9832
02:23:06|1.9832
02:23:07|1.9832
02:23:08|1.9832
02:23:09|1.9832
02:23:10|1.9781
02:23:11|1.9761
02:23:12|1.9758
02:23:13|1.9774
02:23:14|1.9774
02:23:15|1.9774
02:23:16|1.9774
02:23:17|1.9756
02:23:18|1.9756
02:23:19|1.9756
02:23:20|1.9756
02:23:21|1.9756
02:23:22|1.9756
02:23:23|1.9756
02:23:24|1.9756
02:23:25|1.9756
02:23:26|1.9756
02:23:27|1.9781
02:23:28|1.9781
02:23:29|1.9807
02:23:30|1.9805
02:23:31|1.9805
02:23:32|1.9771
02:23:33|1.9795
02:23:34|1.9795
02:23:35|1.9795
02:23:36|1.9771
02:23:37|1.9771
02:23:38|1.9771
02:23:39|1.9753
02:23:40|1.9753
02:23:41|1.9753
02:23:43|1.9802
02:23:45|1.9802
02:23:46|1.9802
02:23:47|1.9802
02:23:47|1.9802
02:23:49|1.9802
02:23:49|1.9802
02:23:51|1.9802
02:23:52|1.9802
02:23:53|1.9802
02:23:54|1.9802
02:23:55|1.9802
02:23:56|1.9802
02:23:56|1.9802
02:23:58|1.9802
02:23:59|1.9802
02:24:00|1.9802
02:24:01|1.9802
02:24:02|1.9802
02:24:03|1.9802
02:24:04|1.9802
02:24:05|1.9802
02:24:06|1.9802
02:24:07|1.9802
02:24:08|1.9802
02:24:08|1.9802
02:24:10|1.9802
02:24:11|1.9802
02:24:12|1.9802
02:24:13|1.9802
02:24:14|1.9802
02:24:15|1.9802
02:24:16|1.9802
02:24:16|1.9802
02:24:17|1.9802
02:24:19|1.9802
02:24:19|1.9802
02:24:21|1.9802
02:24:22|1.9802
02:24:23|1.9802
02:24:24|1.9802
02:24:24|1.9802
02:24:26|1.9802
02:24:27|1.9787
02:24:27|1.9787
02:24:29|1.9787
02:24:30|1.9787
02:24:31|1.9784
02:24:32|1.9784
02:24:33|1.9784
02:24:34|1.9784
02:24:35|1.9784
02:24:35|1.9784
02:24:37|1.9784
02:24:38|1.9784
02:24:39|1.9812
02:24:40|1.9812
02:24:41|1.9812
02:24:42|1.9812
02:24:44|1.9812
02:24:46|1.9812
02:24:47|1.9812
02:24:48|1.9812
02:24:50|1.9812
02:24:51|1.9753
02:24:52|1.9753
02:24:53|1.9753
02:24:54|1.9753
02:24:54|1.9753
02:24:55|1.9753
02:24:56|1.9753
02:24:58|1.9753
02:24:59|1.9753
02:25:00|1.9753
02:25:02|1.9753
02:25:03|1.9803
02:25:03|1.9803
02:25:04|1.9803
02:25:06|1.9803
02:25:06|1.9803
02:25:08|1.9803
02:25:10|1.9803
02:25:10|1.9803
02:25:11|1.9803
02:25:12|1.9803
02:25:13|1.9803
02:25:14|1.9803
02:25:15|1.9803
02:25:16|1.9803
02:25:17|1.9803
02:25:18|1.9803
02:25:19|1.98
02:25:20|1.98
02:25:21|1.98
02:25:22|1.98
02:25:23|1.98
02:25:24|1.98
02:25:25|1.98
02:25:26|1.98
02:25:27|1.98
02:25:28|1.98
02:25:29|1.98
02:25:30|1.98
02:25:31|1.98
02:25:32|1.98
02:25:33|1.98
02:25:34|1.98
02:25:35|1.98
02:25:36|1.98
02:25:37|1.98
02:25:38|1.98
02:25:39|1.98
02:25:40|1.9828
02:25:41|1.9828
02:25:42|1.9828
02:25:44|1.9828
02:25:46|1.9828
02:25:48|1.9828
02:25:50|1.9828
02:25:50|1.9828
02:25:51|1.9828
02:25:52|1.9828
02:25:57|1.983
02:25:57|1.9804
02:25:58|1.9804
02:26:00|1.9804
02:26:00|1.9804
02:26:01|1.9804
02:26:03|1.9804
02:26:03|1.9804
02:26:04|1.9804
02:26:05|1.9804
02:26:06|1.983
02:26:07|1.983
02:26:09|1.983
02:26:09|1.983
02:26:10|1.983
02:26:11|1.983
02:26:12|1.983
02:26:13|1.983
02:26:14|1.983
02:26:15|1.983
02:26:16|1.983
02:26:17|1.983
02:26:18|1.983
02:26:19|1.983
02:26:20|1.983
02:26:21|1.983
02:26:22|1.983
02:26:23|1.983
02:26:24|1.983
02:26:25|1.983
02:26:26|1.9811
02:26:27|1.9811
02:26:28|1.9811
02:26:29|1.9811
02:26:30|1.9811
02:26:31|1.9811
02:26:32|1.9811
02:26:33|1.9811
02:26:34|1.9811
02:26:35|1.9811
02:26:36|1.9811
02:26:37|1.9811
02:26:38|1.9811
02:26:39|1.9811
02:26:40|1.9811
02:26:41|1.9811
02:26:42|1.9811
02:26:43|1.9811
02:26:45|1.9811
02:26:47|1.9811
02:26:49|1.9811
02:26:51|1.9811
02:26:51|1.9811
02:26:52|1.9812
02:26:54|1.9812
02:26:55|1.9812
02:26:56|1.9812
02:26:57|1.9812
02:26:58|1.9812
02:26:59|1.9812
02:27:00|1.9812
02:27:01|1.9812
02:27:02|1.9812
02:27:03|1.9812
02:27:04|1.9812
02:27:05|1.9812
02:27:06|1.9812
02:27:07|1.9812
02:27:08|1.9812
02:27:09|1.9812
02:27:10|1.9812
02:27:11|1.9812
02:27:12|1.9812
02:27:13|1.9812
02:27:15|1.9812
02:27:15|1.9812
02:27:16|1.9812
02:27:17|1.9812
02:27:18|1.9808
02:27:19|1.9808
02:27:20|1.9808
02:27:21|1.9806
02:27:22|1.9806
02:27:23|1.9806
02:27:24|1.9806
02:27:25|1.9808
02:27:26|1.9808
02:27:27|1.9815
02:27:28|1.9815
02:27:30|1.9815
02:27:30|1.9815
02:27:31|1.9815
02:27:32|1.9815
02:27:33|1.9815
02:27:34|1.9815
02:27:35|1.9815
02:27:36|1.9815
02:27:37|1.9815
02:27:38|1.9815
02:27:39|1.9815
02:27:40|1.9815
02:27:41|1.9815
02:27:42|1.9815
02:27:44|1.9815
02:27:44|1.9815
02:27:47|1.98
02:27:48|1.9791
02:27:50|1.9786
02:27:51|1.9781
02:27:52|1.9781
02:27:53|1.9766
02:27:55|1.9766
02:27:55|1.9766
02:27:56|1.9803
02:27:57|1.9803
02:27:58|1.9803
02:27:59|1.9803
02:28:01|1.9803
02:28:02|1.9803
02:28:02|1.9803
02:28:05|1.9803
02:28:05|1.9803
02:28:06|1.9803
02:28:07|1.9803
02:28:08|1.9803
02:28:09|1.9803
02:28:11|1.9803
02:28:11|1.98
02:28:13|1.98
02:28:15|1.98
02:28:15|1.98
02:28:16|1.98
02:28:17|1.98
02:28:18|1.98
02:28:19|1.98
02:28:20|1.98
02:28:21|1.98
02:28:22|1.98
02:28:23|1.9802
02:28:24|1.9802
02:28:25|1.9802
02:28:26|1.9802
02:28:27|1.9774
02:28:28|1.9774
02:28:29|1.9774
02:28:30|1.9774
02:28:31|1.9774
02:28:32|1.9774
02:28:33|1.9774
02:28:34|1.9774
02:28:35|1.9774
02:28:36|1.9805
02:28:37|1.9805
02:28:38|1.9805
02:28:39|1.9805
02:28:40|1.9804
02:28:41|1.9804
02:28:42|1.9804
02:28:43|1.9804
02:28:44|1.9804
02:28:45|1.9804
02:28:47|1.9804
02:28:49|1.9804
02:28:51|1.9804
02:28:52|1.9785
02:28:53|1.9785
02:28:53|1.9785
02:28:55|1.9785
02:28:56|1.9804
02:28:57|1.9804
02:28:58|1.9804
02:28:59|1.9804
02:29:00|1.9804
02:29:01|1.9804
02:29:03|1.9804
02:29:04|1.9804
02:29:04|1.9804
02:29:05|1.9804
02:29:06|1.9804
02:29:07|1.983
02:29:09|1.983
02:29:09|1.983
02:29:11|1.983
02:29:11|1.983
02:29:13|1.983
02:29:13|1.983
02:29:14|1.983
02:29:15|1.983
02:29:16|1.983
02:29:17|1.983
02:29:19|1.983
02:29:19|1.983
02:29:20|1.983
02:29:22|1.983
02:29:22|1.983
02:29:23|1.983
02:29:25|1.983
02:29:26|1.983
02:29:26|1.983
02:29:27|1.983
02:29:29|1.983
02:29:29|1.983
02:29:30|1.983
02:29:32|1.983
02:29:32|1.983
02:29:33|1.983
02:29:34|1.983
02:29:36|1.983
02:29:36|1.983
02:29:37|1.983
02:29:39|1.983
02:29:39|1.983
02:29:40|1.983
02:29:41|1.983
02:29:42|1.983
02:29:43|1.9829
02:29:44|1.9829
02:29:45|1.9829
02:29:46|1.9829
02:29:49|1.9829
02:29:50|1.9829
02:29:51|1.9829
02:29:53|1.9829
02:29:53|1.9829
02:29:55|1.9829
02:29:56|1.9829
02:29:57|1.9829
02:29:58|1.9829
02:29:59|1.9829
02:29:59|1.9829
02:30:01|1.9827
02:30:02|1.9829
02:30:03|1.9829
02:30:04|1.9829
02:30:06|1.9829
02:30:06|1.9829
02:30:07|1.9829
02:30:08|1.9829
02:30:09|1.9829
02:30:11|1.9829
02:30:11|1.9829
02:30:12|1.9829
02:30:14|1.9829
02:30:16|1.9829
02:30:16|1.9829
02:30:17|1.9829
02:30:18|1.9829
02:30:19|1.9829
02:30:20|1.9829
02:30:21|1.9829
02:30:22|1.9829
02:30:23|1.9829
02:30:24|1.9829
02:30:25|1.9829
02:30:26|1.9829
02:30:27|1.9829
02:30:28|1.9829
02:30:29|1.9806
02:30:30|1.9806
02:30:31|1.9806
02:30:32|1.9806
02:30:33|1.9806
02:30:34|1.9806
02:30:35|1.9806
02:30:36|1.9806
02:30:37|1.9806
02:30:38|1.9806
02:30:39|1.9806
02:30:40|1.9806
02:30:41|1.9806
02:30:42|1.9806
02:30:43|1.9827
02:30:44|1.9827
02:30:45|1.9802
02:30:46|1.9802
02:30:47|1.9802
02:30:49|1.9802
02:30:51|1.9802
02:30:52|1.9802
02:30:52|1.9802
02:30:53|1.9802
02:30:56|1.9802
02:30:56|1.9802
02:30:58|1.9802
02:30:58|1.9802
02:30:59|1.9802
02:31:00|1.9803
02:31:01|1.9803
02:31:02|1.9803
02:31:03|1.9803
02:31:04|1.9803
02:31:05|1.9803
02:31:06|1.9803
02:31:07|1.9803
02:31:08|1.9803
02:31:09|1.9802
02:31:10|1.9802
02:31:11|1.9802
02:31:12|1.9802
02:31:13|1.9802
02:31:14|1.9802
02:31:15|1.9802
02:31:16|1.9802
02:31:17|1.9802
02:31:18|1.9802
02:31:19|1.9802
02:31:20|1.9802
02:31:22|1.9802
02:31:23|1.9802
02:31:23|1.9802
02:31:24|1.9802
02:31:25|1.9802
02:31:26|1.9815
02:31:27|1.9815
02:31:28|1.9815
02:31:29|1.9815
02:31:30|1.9815
02:31:31|1.9815
02:31:32|1.9815
02:31:33|1.9815
02:31:34|1.9815
02:31:35|1.9815
02:31:36|1.9815
02:31:37|1.9815
02:31:38|1.9815
02:31:39|1.9815
02:31:40|1.9815
02:31:41|1.9815
02:31:42|1.9815
02:31:43|1.9815
02:31:44|1.9815
02:31:45|1.9815
02:31:46|1.9815
02:31:47|1.9815
02:31:48|1.9815
02:31:50|1.9815
02:31:52|1.9815
02:31:53|1.9815
02:31:55|1.9815
02:31:55|1.9815
02:31:58|1.9815
02:31:58|1.9815
02:31:59|1.9815
02:32:01|1.9815
02:32:01|1.9815
02:32:02|1.9815
02:32:03|1.9815
02:32:04|1.9815
02:32:05|1.9815
02:32:06|1.9815
02:32:07|1.9815
02:32:09|1.9815
02:32:10|1.9815
02:32:10|1.9815
02:32:11|1.9815
02:32:12|1.9815
02:32:13|1.9815
02:32:14|1.9815
02:32:16|1.9815
02:32:16|1.9815
02:32:17|1.9815
02:32:18|1.985
02:32:19|1.985
02:32:20|1.985
02:32:22|1.985
02:32:22|1.985
02:32:24|1.985
02:32:24|1.985
02:32:25|1.9833
02:32:26|1.9833
02:32:28|1.9833
02:32:29|1.9833
02:32:30|1.9833
02:32:30|1.9833
02:32:32|1.9833
02:32:32|1.9833
02:32:33|1.9833
02:32:34|1.9833
02:32:35|1.9833
02:32:36|1.9833
02:32:37|1.9833
02:32:38|1.9833
02:32:39|1.9833
02:32:40|1.9833
02:32:42|1.9833
02:32:43|1.9833
02:32:44|1.9833
02:32:45|1.9833
02:32:46|1.9833
02:32:47|1.9833
02:32:48|1.9833
02:32:49|1.9833
02:32:51|1.9833
02:32:53|1.9833
02:32:54|1.9833
02:32:56|1.9833
02:32:57|1.9833
02:32:58|1.9833
02:32:59|1.9833
02:33:01|1.9833
02:33:01|1.985
02:33:02|1.985
02:33:03|1.985
02:33:04|1.9833
02:33:05|1.9833
02:33:06|1.9833
02:33:07|1.9833
02:33:08|1.9833
02:33:09|1.9833
02:33:10|1.9833
02:33:11|1.9833
02:33:12|1.9833
02:33:13|1.9833
02:33:14|1.9833
02:33:15|1.9833
02:33:16|1.9833
02:33:17|1.9833
02:33:19|1.9833
02:33:19|1.9833
02:33:20|1.9833
02:33:21|1.9833
02:33:22|1.9833
02:33:23|1.9849
02:33:24|1.9849
02:33:25|1.9849
02:33:26|1.986
02:33:27|1.9888
02:33:28|1.9891
02:33:29|1.9881
02:33:30|1.9881
02:33:31|1.9916
02:33:32|1.9916
02:33:33|1.9916
02:33:34|1.9916
02:33:35|1.9914
02:33:36|1.9875
02:33:37|1.9875
02:33:38|1.9875
02:33:39|1.9875
02:33:40|1.9873
02:33:41|1.9873
02:33:42|1.9886
02:33:43|1.9886
02:33:44|1.9886
02:33:45|1.9861
02:33:46|1.9861
02:33:47|1.9861
02:33:48|1.9891
02:33:49|1.9891
02:33:50|1.9891
02:33:52|1.9891
02:33:53|1.9891
02:33:55|1.9891
02:33:57|1.9891
02:33:58|1.9891
02:33:59|1.9891
02:34:00|1.9891
02:34:00|1.9891
02:34:01|1.9891
02:34:03|1.9891
02:34:03|1.9891
02:34:05|1.9904
02:34:06|1.9904
02:34:07|1.9904
02:34:07|1.9904
02:34:10|1.9904
02:34:10|1.9904
02:34:11|1.9904
02:34:12|1.9904
02:34:14|1.9904
02:34:14|1.9904
02:34:15|1.9904
02:34:16|1.9904
02:34:17|1.9904
02:34:19|1.9904
02:34:19|1.9904
02:34:20|1.9904
02:34:21|1.9904
02:34:22|1.9904
02:34:23|1.9904
02:34:24|1.9904
02:34:25|1.9904
02:34:26|1.9874
02:34:27|1.9874
02:34:28|1.9874
02:34:29|1.9904
02:34:30|1.9904
02:34:31|1.9904
02:34:32|1.9904
02:34:33|1.9904
02:34:34|1.9904
02:34:35|1.9904
02:34:37|1.9904
02:34:38|1.9904
02:34:39|1.9904
02:34:40|1.9904
02:34:41|1.9904
02:34:42|1.9904
02:34:43|1.9904
02:34:44|1.9904
02:34:45|1.9904
02:34:46|1.9904
02:34:47|1.9874
02:34:48|1.9874
02:34:49|1.9874
02:34:50|1.9874
02:34:51|1.9874
02:34:53|1.9874
02:34:55|1.9874
02:34:57|1.9874
02:34:58|1.9874
02:34:59|1.9874
02:35:00|1.9874
02:35:00|1.9874
02:35:02|1.9874
02:35:03|1.9874
02:35:04|1.9874
02:35:05|1.9874
02:35:05|1.9869
02:35:06|1.9869
02:35:07|1.9869
02:35:09|1.9869
02:35:09|1.9869
02:35:11|1.9869
02:35:12|1.9869
02:35:13|1.9869
02:35:14|1.9869
02:35:15|1.9869
02:35:16|1.9869
02:35:17|1.9869
02:35:18|1.9869
02:35:19|1.9869
02:35:20|1.9869
02:35:21|1.9869
02:35:22|1.9869
02:35:23|1.9869
02:35:24|1.9869
02:35:25|1.9869
02:35:26|1.9869
02:35:27|1.9869
02:35:28|1.9869
02:35:29|1.9874
02:35:30|1.9874
02:35:31|1.9874
02:35:32|1.9874
02:35:33|1.9874
02:35:34|1.9899
02:35:35|1.9899
02:35:36|1.9899
02:35:37|1.9899
02:35:39|1.9899
02:35:40|1.9899
02:35:41|1.9899
02:35:42|1.9899
02:35:43|1.9888
02:35:44|1.9888
02:35:45|1.9899
02:35:46|1.9899
02:35:47|1.9899
02:35:48|1.9899
02:35:49|1.9899
02:35:50|1.9899
02:35:51|1.9899
02:35:52|1.9899
02:35:53|1.9899
02:35:55|1.9899
02:35:57|1.9899
02:35:58|1.9899
02:35:58|1.9899
02:35:59|1.9899
02:36:00|1.9899
02:36:02|1.9899
02:36:02|1.9899
02:36:03|1.9899
02:36:05|1.9899
02:36:07|1.9899
02:36:08|1.9899
02:36:09|1.9899
02:36:10|1.9899
02:36:11|1.9899
02:36:12|1.9899
02:36:13|1.9899
02:36:14|1.9899
02:36:15|1.9899
02:36:16|1.9899
02:36:17|1.9899
02:36:18|1.9899
02:36:19|1.9899
02:36:20|1.9899
02:36:21|1.9899
02:36:22|1.9881
02:36:23|1.9881
02:36:24|1.9881
02:36:25|1.9881
02:36:26|1.9881
02:36:27|1.9881
02:36:28|1.9881
02:36:29|1.9914
02:36:30|1.9914
02:36:31|1.9873
02:36:32|1.9873
02:36:33|1.9873
02:36:34|1.9873
02:36:35|1.9897
02:36:36|1.9897
02:36:37|1.9897
02:36:38|1.9897
02:36:39|1.9897
02:36:40|1.988
02:36:41|1.988
02:36:42|1.988
02:36:43|1.988
02:36:44|1.988
02:36:45|1.988
02:36:46|1.988
02:36:47|1.988
02:36:48|1.988
02:36:49|1.988
02:36:50|1.988
02:36:51|1.988
02:36:52|1.988
02:36:53|1.988
02:36:54|1.988
02:36:56|1.988
02:36:58|1.988
02:37:00|1.988
02:37:01|1.9869
02:37:02|1.988
02:37:03|1.988
02:37:03|1.988
02:37:04|1.988
02:37:06|1.988
02:37:06|1.988
02:37:07|1.988
02:37:08|1.988
02:37:09|1.988
02:37:10|1.988
02:37:11|1.988
02:37:12|1.988
02:37:13|1.988
02:37:14|1.988
02:37:15|1.988
02:37:16|1.988
02:37:17|1.988
02:37:18|1.988
02:37:19|1.988
02:37:20|1.988
02:37:21|1.988
02:37:22|1.988
02:37:23|1.988
02:37:24|1.988
02:37:25|1.9877
02:37:26|1.9877
02:37:27|1.9877
02:37:28|1.9877
02:37:29|1.9877
02:37:30|1.9877
02:37:31|1.9877
02:37:32|1.9877
02:37:33|1.9877
02:37:34|1.9877
02:37:35|1.9877
02:37:37|1.9877
02:37:38|1.9877
02:37:38|1.9877
02:37:39|1.9877
02:37:40|1.9879
02:37:41|1.9879
02:37:42|1.9879
02:37:43|1.9879
02:37:44|1.9866
02:37:45|1.9866
02:37:46|1.988
02:37:47|1.988
02:37:48|1.988
02:37:49|1.988
02:37:50|1.988
02:37:51|1.988
02:37:52|1.988
02:37:53|1.988
02:37:54|1.988
02:37:56|1.988
02:37:58|1.988
02:37:59|1.988
02:38:01|1.988
02:38:02|1.988
02:38:03|1.988
02:38:04|1.9899
02:38:05|1.9871
02:38:06|1.9871
02:38:07|1.9871
02:38:07|1.9871
02:38:08|1.9871
02:38:11|1.9871
02:38:13|1.9871
02:38:13|1.9871
02:38:14|1.9871
02:38:15|1.9871
02:38:16|1.9871
02:38:17|1.9871
02:38:18|1.9871
02:38:19|1.9871
02:38:20|1.9871
02:38:21|1.9871
02:38:22|1.9871
02:38:23|1.9871
02:38:24|1.9865
02:38:25|1.9865
02:38:26|1.9865
02:38:27|1.9825
02:38:28|1.9825
02:38:29|1.9815
02:38:30|1.9815
02:38:31|1.9815
02:38:32|1.9815
02:38:34|1.9815
02:38:35|1.9815
02:38:36|1.9816
02:38:37|1.9816
02:38:38|1.9816
02:38:38|1.9816
02:38:40|1.9816
02:38:40|1.9859
02:38:43|1.9818
02:38:44|1.9818
02:38:44|1.9818
02:38:45|1.9818
02:38:47|1.9818
02:38:47|1.9818
02:38:48|1.9818
02:38:49|1.9818
02:38:50|1.9818
02:38:52|1.9818
02:38:52|1.9818
02:38:54|1.9818
02:38:54|1.9818
02:38:55|1.9818
02:38:58|1.9818
02:38:59|1.9818
02:39:00|1.9818
02:39:01|1.9844
02:39:02|1.9844
02:39:03|1.9844
02:39:04|1.9844
02:39:05|1.9844
02:39:06|1.9844
02:39:07|1.9844
02:39:08|1.9846
02:39:09|1.9846
02:39:10|1.9846
02:39:11|1.9846
02:39:12|1.9846
02:39:13|1.9846
02:39:14|1.9846
02:39:15|1.9846
02:39:16|1.9846
02:39:17|1.9825
02:39:18|1.9825
02:39:19|1.9825
02:39:20|1.9876
02:39:21|1.9876
02:39:22|1.9876
02:39:23|1.989
02:39:24|1.989
02:39:25|1.9889
02:39:26|1.9889
02:39:27|1.9889
02:39:28|1.9899
02:39:29|1.9915
02:39:30|1.9915
02:39:31|1.9915
02:39:32|1.9915
02:39:33|1.9915
02:39:34|1.9915
02:39:35|1.9915
02:39:36|1.9826
02:39:37|1.9826
02:39:38|1.9826
02:39:39|1.9826
02:39:40|1.9854
02:39:41|1.9854
02:39:42|1.9854
02:39:43|1.9854
02:39:44|1.9854
02:39:45|1.9854
02:39:46|1.9854
02:39:47|1.9854
02:39:48|1.9854
02:39:49|1.9854
02:39:50|1.9854
02:39:51|1.9854
02:39:52|1.988
02:39:53|1.988
02:39:54|1.988
02:39:55|1.988
02:39:56|1.988
02:39:57|1.988
02:39:59|1.988
02:40:00|1.988
02:40:02|1.988
02:40:03|1.989
02:40:03|1.989
02:40:06|1.989
02:40:06|1.989
02:40:08|1.989
02:40:08|1.989
02:40:10|1.989
02:40:11|1.989
02:40:12|1.989
02:40:13|1.989
02:40:14|1.989
02:40:15|1.989
02:40:16|1.989
02:40:17|1.989
02:40:18|1.989
02:40:19|1.989
02:40:20|1.989
02:40:21|1.9888
02:40:22|1.9888
02:40:23|1.9888
02:40:24|1.9888
02:40:25|1.9888
02:40:26|1.9888
02:40:27|1.9888
02:40:28|1.9888
02:40:29|1.9888
02:40:30|1.9888
02:40:31|1.9888
02:40:32|1.9888
02:40:33|1.9888
02:40:34|1.9888
02:40:35|1.9888
02:40:36|1.9888
02:40:37|1.9888
02:40:38|1.9888
02:40:39|1.9876
02:40:40|1.9897
02:40:41|1.9897
02:40:42|1.9905
02:40:43|1.9905
02:40:44|1.9905
02:40:45|1.9869
02:40:46|1.9918
02:40:47|1.9918
02:40:48|1.9918
02:40:49|1.9918
02:40:50|1.9918
02:40:51|1.9918
02:40:52|1.9918
02:40:53|1.9918
02:40:54|1.9918
02:40:55|1.9918
02:40:56|1.9918
02:40:57|1.9918
02:40:58|1.9918
02:40:59|1.9918
02:41:01|1.9918
02:41:02|1.9917
02:41:03|1.9917
02:41:05|1.9917
02:41:05|1.9917
02:41:08|1.9917
02:41:08|1.9872
02:41:09|1.9872
02:41:10|1.9872
02:41:11|1.9872
02:41:12|1.9872
02:41:13|1.9872
02:41:14|1.9872
02:41:15|1.9872
02:41:16|1.9872
02:41:17|1.9906
02:41:18|1.9906
02:41:19|1.9906
02:41:20|1.9906
02:41:21|1.9906
02:41:22|1.9906
02:41:24|1.9906
02:41:24|1.9897
02:41:26|1.9897
02:41:26|1.9897
02:41:27|1.9906
02:41:28|1.9906
02:41:29|1.9906
02:41:30|1.9906
02:41:31|1.9906
02:41:32|1.9906
02:41:33|1.9906
02:41:34|1.9906
02:41:35|1.9906
02:41:36|1.9906
02:41:37|1.9906
02:41:38|1.9906
02:41:39|1.989
02:41:40|1.9906
02:41:41|1.9906
02:41:42|1.9906
02:41:43|1.9906
02:41:44|1.9906
02:41:45|1.9906
02:41:46|1.9906
02:41:47|1.9906
02:41:48|1.9906
02:41:49|1.9906
02:41:50|1.9906
02:41:51|1.9906
02:41:52|1.9906
02:41:53|1.9906
02:41:54|1.9906
02:41:55|1.9906
02:41:56|1.9906
02:41:57|1.9906
02:41:58|1.9906
02:42:00|1.9906
02:42:01|1.9906
02:42:02|1.9906
02:42:04|1.9816
02:42:05|1.9786
02:42:06|1.9786
02:42:07|1.9786
02:42:08|1.9786
02:42:09|1.9786
02:42:10|1.9786
02:42:11|1.9786
02:42:12|1.9786
02:42:13|1.9854
02:42:14|1.9854
02:42:15|1.9854
02:42:16|1.9854
02:42:17|1.9854
02:42:18|1.9854
02:42:20|1.9854
02:42:20|1.9854
02:42:21|1.9854
02:42:22|1.9833
02:42:24|1.9833
02:42:24|1.9833
02:42:26|1.9833
02:42:26|1.9833
02:42:27|1.9833
02:42:29|1.9833
02:42:30|1.9842
02:42:30|1.9842
02:42:31|1.9842
02:42:33|1.9842
02:42:33|1.9842
02:42:35|1.9842
02:42:35|1.9842
02:42:37|1.9842
02:42:37|1.985
02:42:38|1.985
02:42:39|1.985
02:42:40|1.985
02:42:42|1.985
02:42:42|1.985
02:42:43|1.9851
02:42:44|1.9851
02:42:46|1.9851
02:42:46|1.9851
02:42:48|1.986
02:42:49|1.986
02:42:50|1.986
02:42:51|1.986
02:42:51|1.986
02:42:53|1.986
02:42:54|1.986
02:42:55|1.986
02:42:55|1.986
02:42:57|1.986
02:42:57|1.986
02:42:59|1.986
02:42:59|1.986
02:43:02|1.986
02:43:03|1.9874
02:43:05|1.9874
02:43:06|1.9884
02:43:08|1.9884
02:43:09|1.9884
02:43:10|1.9884
02:43:11|1.9884
02:43:11|1.9884
02:43:13|1.9884
02:43:14|1.9884
02:43:15|1.9884
02:43:15|1.9884
02:43:17|1.9884
02:43:18|1.9884
02:43:19|1.9884
02:43:20|1.9884
02:43:21|1.9884
02:43:22|1.9884
02:43:23|1.9884
02:43:24|1.9884
02:43:25|1.9884
02:43:26|1.9884
02:43:27|1.9885
02:43:28|1.9885
02:43:29|1.9885
02:43:30|1.9885
02:43:31|1.9885
02:43:32|1.9885
02:43:33|1.9885
02:43:34|1.9838
02:43:35|1.9838
02:43:36|1.9838
02:43:37|1.9838
02:43:38|1.9838
02:43:38|1.9838
02:43:40|1.9838
02:43:41|1.9838
02:43:41|1.9838
02:43:43|1.9838
02:43:43|1.9838
02:43:45|1.9838
02:43:46|1.9838
02:43:47|1.9838
02:43:48|1.9838
02:43:48|1.9838
02:43:50|1.9838
02:43:51|1.9838
02:43:52|1.9838
02:43:53|1.9833
02:43:54|1.9833
02:43:55|1.9833
02:43:55|1.9833
02:43:57|1.9833
02:43:57|1.9833
02:43:58|1.9833
02:44:00|1.9833
02:44:00|1.9838
02:44:02|1.9838
02:44:04|1.9838
02:44:06|1.9838
02:44:06|1.9838
02:44:07|1.9838
02:44:09|1.9838
02:44:10|1.9838
02:44:11|1.9838
02:44:12|1.9838
02:44:13|1.9838
02:44:14|1.9838
02:44:15|1.9838
02:44:16|1.9838
02:44:17|1.9838
02:44:18|1.9837
02:44:20|1.9833
02:44:21|1.9833
02:44:22|1.9817
02:44:23|1.9817
02:44:24|1.9817
02:44:25|1.9817
02:44:26|1.9821
02:44:27|1.9822
02:44:28|1.9822
02:44:29|1.9822
02:44:30|1.9822
02:44:31|1.9822
02:44:32|1.9822
02:44:33|1.9822
02:44:34|1.9822
02:44:35|1.9822
02:44:36|1.9822
02:44:37|1.9822
02:44:38|1.9822
02:44:39|1.9822
02:44:40|1.9819
02:44:40|1.9819
02:44:42|1.9819
02:44:42|1.9819
02:44:43|1.9819
02:44:44|1.9819
02:44:46|1.9819
02:44:46|1.9819
02:44:48|1.9819
02:44:49|1.9819
02:44:50|1.9819
02:44:51|1.9819
02:44:51|1.9819
02:44:53|1.9819
02:44:54|1.9819
02:44:54|1.9819
02:44:56|1.9835
02:44:57|1.9835
02:44:58|1.9835
02:44:59|1.9835
02:45:00|1.9835
02:45:01|1.9819
02:45:01|1.9819
02:45:02|1.9819
02:45:05|1.9819
02:45:05|1.9819
02:45:08|1.9814
02:45:08|1.9814
02:45:09|1.9814
02:45:10|1.9814
02:45:11|1.9814
02:45:12|1.9814
02:45:14|1.9814
02:45:15|1.9814
02:45:16|1.9814
02:45:17|1.9814
02:45:18|1.9814
02:45:19|1.9814
02:45:20|1.9814
02:45:21|1.9814
02:45:22|1.9814
02:45:23|1.9814
02:45:24|1.9814
02:45:25|1.9814
02:45:26|1.9838
02:45:27|1.9814
02:45:28|1.9814
02:45:29|1.9814
02:45:30|1.9814
02:45:31|1.9814
02:45:32|1.9814
02:45:33|1.9814
02:45:34|1.9814
02:45:35|1.9814
02:45:36|1.9814
02:45:37|1.9814
02:45:38|1.9814
02:45:39|1.9814
02:45:40|1.9814
02:45:41|1.9814
02:45:42|1.9814
02:45:43|1.9814
02:45:44|1.9814
02:45:45|1.9814
02:45:46|1.9814
02:45:47|1.9814
02:45:48|1.9814
02:45:49|1.9814
02:45:50|1.9814
02:45:51|1.9814
02:45:52|1.9814
02:45:53|1.9814
02:45:54|1.9814
02:45:55|1.9814
02:45:56|1.9859
02:45:57|1.9859
02:45:58|1.9859
02:45:59|1.9859
02:46:00|1.9859
02:46:01|1.9859
02:46:02|1.9859
02:46:03|1.9859
02:46:05|1.9859
02:46:06|1.9859
02:46:07|1.9859
02:46:08|1.9859
02:46:10|1.9859
02:46:11|1.9859
02:46:13|1.9859
02:46:13|1.9859
02:46:14|1.9859
02:46:15|1.9859
02:46:16|1.9859
02:46:17|1.9859
02:46:18|1.9859
02:46:19|1.9859
02:46:21|1.9839
02:46:21|1.9839
02:46:22|1.9839
02:46:23|1.9839
02:46:25|1.9839
02:46:25|1.9839
02:46:26|1.9844
02:46:28|1.9844
02:46:28|1.9858
02:46:29|1.9858
02:46:30|1.9858
02:46:32|1.9858
02:46:32|1.9858
02:46:33|1.9858
02:46:34|1.9858
02:46:35|1.9858
02:46:37|1.9839
02:46:38|1.9839
02:46:39|1.9839
02:46:39|1.9839
02:46:40|1.9839
02:46:42|1.9839
02:46:43|1.9858
02:46:44|1.9805
02:46:44|1.9805
02:46:45|1.9805
02:46:46|1.9805
02:46:47|1.9805
02:46:49|1.984
02:46:50|1.984
02:46:50|1.984
02:46:51|1.984
02:46:52|1.984
02:46:53|1.984
02:46:55|1.984
02:46:55|1.984
02:46:56|1.984
02:46:57|1.984
02:46:58|1.984
02:46:59|1.984
02:47:00|1.984
02:47:02|1.984
02:47:02|1.984
02:47:03|1.984
02:47:06|1.984
02:47:06|1.984
02:47:07|1.984
02:47:09|1.984
02:47:10|1.984
02:47:11|1.984
02:47:12|1.984
02:47:12|1.984
02:47:13|1.984
02:47:15|1.984
02:47:16|1.984
02:47:16|1.984
02:47:18|1.984
02:47:18|1.984
02:47:20|1.984
02:47:21|1.984
02:47:21|1.984
02:47:23|1.984
02:47:23|1.984
02:47:25|1.984
02:47:25|1.984
02:47:27|1.984
02:47:28|1.984
02:47:29|1.9835
02:47:30|1.9835
02:47:31|1.9835
02:47:32|1.9835
02:47:33|1.9835
02:47:34|1.9835
02:47:35|1.9835
02:47:36|1.9856
02:47:37|1.9859
02:47:38|1.9859
02:47:39|1.9874
02:47:40|1.9851
02:47:41|1.9851
02:47:42|1.9851
02:47:42|1.9851
02:47:44|1.9853
02:47:45|1.9853
02:47:46|1.9853
02:47:47|1.9853
02:47:48|1.9851
02:47:48|1.9851
02:47:50|1.9851
02:47:50|1.9851
02:47:51|1.9851
02:47:53|1.9851
02:47:53|1.9851
02:47:55|1.9851
02:47:56|1.9851
02:47:57|1.9851
02:47:58|1.9877
02:47:59|1.9877
02:48:00|1.9877
02:48:00|1.9877
02:48:01|1.9877
02:48:03|1.9877
02:48:04|1.9877
02:48:05|1.9877
02:48:07|1.9877
02:48:08|1.9877
02:48:09|1.9877
02:48:10|1.9877
02:48:11|1.9877
02:48:13|1.9877
02:48:13|1.9877
02:48:15|1.9877
02:48:16|1.9885
02:48:17|1.9885
02:48:18|1.9885
02:48:20|1.9885
02:48:20|1.9885
02:48:21|1.9864
02:48:22|1.9864
02:48:23|1.9864
02:48:24|1.9864
02:48:25|1.9882
02:48:26|1.9864
02:48:27|1.9864
02:48:28|1.9864
02:48:29|1.9864
02:48:30|1.9864
02:48:31|1.9864
02:48:32|1.9864
02:48:33|1.9864
02:48:34|1.9864
02:48:35|1.9864
02:48:36|1.9864
02:48:37|1.9864
02:48:38|1.9864
02:48:39|1.9864
02:48:40|1.9864
02:48:41|1.9864
02:48:42|1.9864
02:48:43|1.9864
02:48:45|1.9864
02:48:46|1.9864
02:48:47|1.9864
02:48:48|1.9864
02:48:50|1.9864
02:48:50|1.9864
02:48:52|1.9864
02:48:52|1.9864
02:48:54|1.9864
02:48:55|1.9864
02:48:56|1.9864
02:48:57|1.9864
02:48:58|1.9864
02:48:58|1.9864
02:48:59|1.9866
02:49:01|1.9866
02:49:03|1.9866
02:49:03|1.9866
02:49:04|1.9866
02:49:05|1.9866
02:49:07|1.9866
02:49:08|1.9866
02:49:10|1.9866
02:49:11|1.9866
02:49:12|1.9866
02:49:13|1.9866
02:49:15|1.9866
02:49:16|1.9866
02:49:17|1.9902
02:49:18|1.9902
02:49:19|1.9902
02:49:20|1.9902
02:49:21|1.9851
02:49:22|1.9851
02:49:23|1.9851
02:49:24|1.9892
02:49:25|1.9892
02:49:25|1.989
02:49:27|1.9869
02:49:28|1.989
02:49:29|1.989
02:49:29|1.989
02:49:30|1.989
02:49:31|1.985
02:49:33|1.985
02:49:33|1.985
02:49:34|1.985
02:49:35|1.985
02:49:36|1.985
02:49:37|1.985
02:49:39|1.985
02:49:39|1.985
02:49:40|1.985
02:49:42|1.9896
02:49:42|1.9896
02:49:43|1.9896
02:49:44|1.9896
02:49:45|1.9862
02:49:46|1.9862
02:49:47|1.9862
02:49:48|1.9862
02:49:50|1.9862
02:49:50|1.9862
02:49:52|1.9862
02:49:52|1.9862
02:49:53|1.9862
02:49:55|1.9862
02:49:55|1.9862
02:49:56|1.9862
02:49:57|1.9862
02:49:58|1.9862
02:50:00|1.9862
02:50:00|1.9862
02:50:01|1.9862
02:50:02|1.9862
02:50:05|1.9862
02:50:05|1.9862
02:50:06|1.9862
02:50:08|1.9862
02:50:10|1.9862
02:50:10|1.9862
02:50:13|1.9862
02:50:14|1.9862
02:50:16|1.9862
02:50:16|1.9862
02:50:17|1.9862
02:50:18|1.9862
02:50:20|1.9862
02:50:21|1.9862
02:50:21|1.9862
02:50:22|1.9862
02:50:23|1.9862
02:50:25|1.9862
02:50:25|1.9862
02:50:26|1.9862
02:50:27|1.9862
02:50:28|1.9862
02:50:29|1.9862
02:50:30|1.9862
02:50:31|1.9862
02:50:32|1.9862
02:50:34|1.9862
02:50:34|1.9862
02:50:35|1.9862
02:50:36|1.9862
02:50:37|1.9862
02:50:38|1.9862
02:50:40|1.9862
02:50:41|1.9862
02:50:41|1.9862
02:50:42|1.9862
02:50:43|1.9862
02:50:45|1.983
02:50:45|1.983
02:50:47|1.983
02:50:47|1.983
02:50:49|1.983
02:50:49|1.983
02:50:50|1.983
02:50:52|1.983
02:50:52|1.983
02:50:53|1.983
02:50:54|1.983
02:50:55|1.983
02:50:57|1.983
02:50:58|1.9824
02:50:58|1.9816
02:50:59|1.983
02:51:00|1.983
02:51:01|1.983
02:51:02|1.983
02:51:04|1.983
02:51:04|1.983
02:51:05|1.983
02:51:06|1.983
02:51:07|1.983
02:51:08|1.983
02:51:11|1.983
02:51:13|1.983
02:51:14|1.983
02:51:16|1.983
02:51:18|1.983
02:51:19|1.9814
02:51:20|1.9814
02:51:21|1.9828
02:51:21|1.9828
02:51:22|1.9828
02:51:24|1.9828
02:51:24|1.9828
02:51:25|1.9817
02:51:26|1.9817
02:51:27|1.9817
02:51:28|1.9817
02:51:29|1.9817
02:51:30|1.9817
02:51:32|1.9817
02:51:33|1.9817
02:51:33|1.9817
02:51:34|1.9828
02:51:35|1.9828
02:51:36|1.9828
02:51:38|1.9828
02:51:39|1.9828
02:51:40|1.9828
02:51:40|1.9828
02:51:41|1.9828
02:51:42|1.9828
02:51:44|1.9828
02:51:44|1.9828
02:51:45|1.9828
02:51:47|1.9828
02:51:47|1.9828
02:51:48|1.9828
02:51:49|1.9828
02:51:50|1.9828
02:51:52|1.9828
02:51:52|1.9828
02:51:53|1.9828
02:51:54|1.9807
02:51:56|1.9807
02:51:56|1.9807
02:51:57|1.9807
02:51:59|1.9807
02:51:59|1.9807
02:52:00|1.9807
02:52:01|1.9807
02:52:03|1.9807
02:52:03|1.9807
02:52:05|1.9807
02:52:05|1.9807
02:52:06|1.9807
02:52:08|1.9807
02:52:08|1.9807
02:52:09|1.9807
02:52:12|1.9807
02:52:13|1.9807
02:52:14|1.9807
02:52:15|1.9807
02:52:16|1.9807
02:52:17|1.9807
02:52:18|1.9807
02:52:19|1.9807
02:52:20|1.9807
02:52:21|1.9807
02:52:22|1.9807
02:52:23|1.9807
02:52:24|1.9807
02:52:25|1.9807
02:52:26|1.9807
02:52:27|1.9807
02:52:28|1.9807
02:52:29|1.9807
02:52:30|1.9807
02:52:31|1.9807
02:52:32|1.9807
02:52:34|1.9807
02:52:35|1.9807
02:52:35|1.9807
02:52:37|1.9807
02:52:38|1.9804
02:52:39|1.9804
02:52:40|1.9804
02:52:41|1.9804
02:52:42|1.9804
02:52:42|1.9804
02:52:44|1.9804
02:52:45|1.9804
02:52:46|1.9804
02:52:47|1.9781
02:52:48|1.9781
02:52:49|1.9781
02:52:50|1.9781
02:52:51|1.9781
02:52:52|1.9781
02:52:53|1.9766
02:52:53|1.9766
02:52:54|1.9766
02:52:56|1.9766
02:52:57|1.9766
02:52:57|1.9766
02:52:59|1.9766
02:53:00|1.9766
02:53:01|1.9766
02:53:02|1.9766
02:53:03|1.9766
02:53:04|1.9766
02:53:05|1.9766
02:53:06|1.9781
02:53:07|1.9781
02:53:08|1.9781
02:53:09|1.9781
02:53:09|1.9781
02:53:12|1.976
02:53:14|1.976
02:53:15|1.976
02:53:16|1.976
02:53:17|1.976
02:53:17|1.976
02:53:18|1.976
02:53:19|1.976
02:53:20|1.976
02:53:22|1.9776
02:53:23|1.9776
02:53:25|1.9776
02:53:25|1.9776
02:53:26|1.9776
02:53:27|1.9776
02:53:28|1.9776
02:53:29|1.9776
02:53:30|1.9776
02:53:31|1.9783
02:53:32|1.9783
02:53:33|1.9783
02:53:34|1.9779
02:53:36|1.9779
02:53:36|1.9779
02:53:37|1.9779
02:53:38|1.9776
02:53:39|1.9773
02:53:40|1.9773
02:53:41|1.9754
02:53:42|1.9753
02:53:43|1.9753
02:53:44|1.9753
02:53:46|1.9769
02:53:46|1.9769
02:53:47|1.9769
02:53:48|1.9769
02:53:51|1.9753
02:53:52|1.9769
02:53:53|1.9769
02:53:54|1.9769
02:53:55|1.9769
02:53:56|1.9769
02:53:57|1.9769
02:53:58|1.9769
02:53:59|1.9769
02:54:00|1.975
02:54:01|1.975
02:54:02|1.975
02:54:04|1.975
02:54:04|1.975
02:54:05|1.975
02:54:06|1.975
02:54:07|1.975
02:54:08|1.9752
02:54:09|1.9769
02:54:10|1.9769
02:54:12|1.9769
02:54:14|1.9769
02:54:15|1.9769
02:54:15|1.9769
02:54:17|1.9769
02:54:17|1.9769
02:54:18|1.9769
02:54:20|1.9769
02:54:21|1.9769
02:54:22|1.9769
02:54:23|1.9769
02:54:24|1.9769
02:54:25|1.9769
02:54:26|1.9756
02:54:27|1.9756
02:54:28|1.9756
02:54:29|1.9756
02:54:30|1.9756
02:54:31|1.9756
02:54:32|1.9756
02:54:33|1.9756
02:54:34|1.9756
02:54:35|1.9769
02:54:36|1.9769
02:54:37|1.9769
02:54:38|1.9769
02:54:39|1.9769
02:54:41|1.9769
02:54:42|1.9769
02:54:43|1.9769
02:54:44|1.9769
02:54:44|1.9769
02:54:46|1.9769
02:54:47|1.9769
02:54:48|1.9769
02:54:49|1.9769
02:54:49|1.9769
02:54:51|1.9769
02:54:51|1.9769
02:54:53|1.9769
02:54:54|1.9769
02:54:55|1.9769
02:54:56|1.9796
02:54:57|1.98
02:54:58|1.98
02:54:59|1.98
02:55:00|1.98
02:55:01|1.98
02:55:01|1.98
02:55:03|1.98
02:55:04|1.98
02:55:05|1.98
02:55:06|1.98
02:55:06|1.98
02:55:08|1.98
02:55:08|1.98
02:55:09|1.98
02:55:10|1.98
02:55:12|1.98
02:55:12|1.98
02:55:15|1.9798
02:55:17|1.9798
02:55:18|1.9798
02:55:19|1.9798
02:55:20|1.9798
02:55:21|1.9798
02:55:22|1.9827
02:55:23|1.9843
02:55:24|1.9843
02:55:26|1.9843
02:55:26|1.9843
02:55:27|1.9843
02:55:28|1.9843
02:55:30|1.9843
02:55:30|1.9843
02:55:31|1.9843
02:55:32|1.9843
02:55:33|1.9843
02:55:34|1.9843
02:55:35|1.9843
02:55:36|1.9843
02:55:37|1.9843
02:55:38|1.9843
02:55:39|1.9843
02:55:40|1.9843
02:55:41|1.9843
02:55:42|1.9843
02:55:43|1.9843
02:55:44|1.9843
02:55:45|1.9843
02:55:46|1.9843
02:55:47|1.9843
02:55:48|1.9843
02:55:49|1.9843
02:55:50|1.9843
02:55:51|1.9843
02:55:52|1.9843
02:55:53|1.9843
02:55:54|1.9843
02:55:55|1.9843
02:55:56|1.9799
02:55:57|1.9799
02:55:58|1.9799
02:55:59|1.9799
02:56:00|1.9799
02:56:01|1.9799
02:56:02|1.9799
02:56:03|1.9799
02:56:04|1.9799
02:56:05|1.9799
02:56:06|1.9799
02:56:07|1.9799
02:56:08|1.9799
02:56:09|1.9799
02:56:10|1.9799
02:56:11|1.9799
02:56:12|1.9799
02:56:14|1.9799
02:56:15|1.9799
02:56:16|1.9799
02:56:17|1.9799
02:56:18|1.9799
02:56:19|1.9799
02:56:21|1.9839
02:56:22|1.9839
02:56:23|1.9839
02:56:24|1.9839
02:56:25|1.9839
02:56:26|1.9839
02:56:27|1.9839
02:56:28|1.9839
02:56:29|1.9839
02:56:30|1.9839
02:56:31|1.9839
02:56:32|1.9839
02:56:32|1.9839
02:56:34|1.9839
02:56:34|1.9839
02:56:36|1.9839
02:56:37|1.9839
02:56:38|1.9839
02:56:39|1.9823
02:56:39|1.9823
02:56:40|1.9823
02:56:42|1.9823
02:56:43|1.9823
02:56:44|1.9823
02:56:45|1.9823
02:56:46|1.9823
02:56:47|1.9823
02:56:47|1.9823
02:56:49|1.9823
02:56:49|1.9823
02:56:50|1.9823
02:56:52|1.9823
02:56:53|1.9823
02:56:54|1.9823
02:56:55|1.9823
02:56:55|1.9823
02:56:57|1.9823
02:56:59|1.9823
02:56:59|1.9835
02:57:00|1.9756
02:57:02|1.9756
02:57:03|1.9756
02:57:04|1.9813
02:57:05|1.9813
02:57:05|1.9813
02:57:07|1.9813
02:57:07|1.9813
02:57:09|1.9813
02:57:09|1.9813
02:57:10|1.9813
02:57:11|1.9813
02:57:12|1.9813
02:57:13|1.9813
02:57:16|1.9813
02:57:17|1.9813
02:57:18|1.9813
02:57:19|1.9813
02:57:20|1.9813
02:57:22|1.9813
02:57:23|1.9813
02:57:25|1.9854
02:57:26|1.9854
02:57:27|1.9855
02:57:28|1.9855
02:57:29|1.9855
02:57:29|1.9855
02:57:31|1.9855
02:57:32|1.9865
02:57:32|1.9865
02:57:33|1.9865
02:57:34|1.9865
02:57:36|1.9865
02:57:36|1.9865
02:57:37|1.9865
02:57:39|1.9865
02:57:39|1.9865
02:57:41|1.9865
02:57:41|1.9865
02:57:42|1.9865
02:57:43|1.9855
02:57:44|1.9855
02:57:45|1.9855
02:57:46|1.9855
02:57:47|1.9855
02:57:48|1.9855
02:57:50|1.9855
02:57:50|1.9855
02:57:51|1.9855
02:57:53|1.9855
02:57:53|1.9855
02:57:54|1.9855
02:57:55|1.9865
02:57:56|1.9865
02:57:58|1.9865
02:57:58|1.9865
02:58:00|1.9865
02:58:00|1.9865
02:58:01|1.9865
02:58:02|1.9865
02:58:03|1.9865
02:58:05|1.9865
02:58:05|1.9865
02:58:07|1.9865
02:58:07|1.9865
02:58:08|1.9865
02:58:10|1.9865
02:58:10|1.9865
02:58:12|1.9865
02:58:13|1.9797
02:58:14|1.9797
02:58:14|1.9797
02:58:17|1.9798
02:58:18|1.9798
02:58:19|1.9798
02:58:20|1.9798
02:58:21|1.9828
02:58:22|1.9828
02:58:23|1.9828
02:58:24|1.9828
02:58:25|1.9828
02:58:26|1.9828
02:58:27|1.9828
02:58:28|1.9828
02:58:29|1.9828
02:58:30|1.9828
02:58:31|1.9828
02:58:32|1.9828
02:58:33|1.9803
02:58:34|1.9802
02:58:35|1.9779
02:58:36|1.978
02:58:37|1.9781
02:58:38|1.9776
02:58:39|1.9776
02:58:40|1.9776
02:58:41|1.9776
02:58:42|1.9776
02:58:43|1.9776
02:58:44|1.9776
02:58:45|1.9776
02:58:46|1.9776
02:58:47|1.9776
02:58:48|1.9776
02:58:49|1.9776
02:58:50|1.9776
02:58:51|1.9798
02:58:52|1.9798
02:58:53|1.9798
02:58:54|1.9799
02:58:55|1.9799
02:58:56|1.9799
02:58:57|1.9799
02:58:58|1.9799
02:58:59|1.9799
02:59:00|1.9799
02:59:01|1.9799
02:59:02|1.9799
02:59:03|1.9799
02:59:04|1.9799
02:59:05|1.9799
02:59:06|1.9799
02:59:07|1.9799
02:59:08|1.9799
02:59:09|1.9799
02:59:11|1.9799
02:59:12|1.9799
02:59:13|1.98
02:59:14|1.98
02:59:15|1.9824
02:59:15|1.9824
02:59:18|1.9824
02:59:20|1.9824
02:59:21|1.9809
02:59:22|1.9838
02:59:24|1.9838
02:59:24|1.9838
02:59:25|1.9838
02:59:26|1.9838
02:59:27|1.9838
02:59:28|1.9838
02:59:29|1.9838
02:59:31|1.9838
02:59:32|1.9838
02:59:33|1.9838
02:59:34|1.9838
02:59:36|1.9838
02:59:37|1.9838
02:59:38|1.9838
02:59:39|1.9838
02:59:40|1.9838
02:59:41|1.9838
02:59:41|1.9838
02:59:43|1.9838
02:59:43|1.9838
02:59:45|1.9838
02:59:46|1.9838
02:59:47|1.9836
02:59:48|1.9836
02:59:49|1.9836
02:59:50|1.9836
02:59:50|1.9836
02:59:52|1.9836
02:59:53|1.9836
02:59:54|1.9836
02:59:55|1.9836
02:59:55|1.9836
02:59:57|1.9836
02:59:58|1.9836
02:59:58|1.9836
03:00:00|1.9836
03:00:01|1.9836
03:00:02|1.9836
03:00:03|1.9836
03:00:04|1.9836
03:00:05|1.9836
03:00:05|1.9836
03:00:06|1.9836
03:00:07|1.9836
03:00:09|1.9836
03:00:10|1.9836
03:00:10|1.9836
03:00:11|1.9836
03:00:13|1.9836
03:00:13|1.9836
03:00:15|1.9836
03:00:16|1.9836
03:00:17|1.9836
03:00:19|1.9836
03:00:21|1.9858
03:00:22|1.9858
03:00:23|1.9858
03:00:24|1.9858
03:00:26|1.9858
03:00:27|1.9823
03:00:28|1.9823
03:00:29|1.9823
03:00:30|1.9823
03:00:32|1.9823
03:00:33|1.9823
03:00:33|1.9823
03:00:34|1.9823
03:00:35|1.9823
03:00:36|1.9823
03:00:38|1.9823
03:00:38|1.9823
03:00:40|1.9823
03:00:40|1.9823
03:00:41|1.98
03:00:43|1.98
03:00:43|1.98
03:00:44|1.98
03:00:45|1.98
03:00:46|1.98
03:00:47|1.98
03:00:48|1.98
03:00:51|1.98
03:00:51|1.98
03:00:52|1.98
03:00:53|1.98
03:00:54|1.98
03:00:55|1.98
03:00:56|1.98
03:00:57|1.98
03:00:58|1.98
03:00:59|1.98
03:01:00|1.98
03:01:01|1.98
03:01:02|1.986
03:01:03|1.986
03:01:04|1.986
03:01:05|1.986
03:01:06|1.986
03:01:07|1.986
03:01:08|1.986
03:01:09|1.986
03:01:10|1.986
03:01:11|1.986
03:01:13|1.986
03:01:14|1.986
03:01:15|1.986
03:01:16|1.986
03:01:17|1.986
03:01:18|1.986
03:01:20|1.986
03:01:22|1.9848
03:01:24|1.985
03:01:24|1.985
03:01:26|1.985
03:01:27|1.9856
03:01:28|1.9856
03:01:29|1.9856
03:01:30|1.9856
03:01:31|1.9856
03:01:32|1.9856
03:01:33|1.9856
03:01:34|1.9856
03:01:35|1.9856
03:01:36|1.9856
03:01:37|1.9856
03:01:38|1.9856
03:01:39|1.9856
03:01:40|1.9862
03:01:41|1.9862
03:01:42|1.9865
03:01:43|1.9865
03:01:44|1.9865
03:01:46|1.9865
03:01:47|1.9865
03:01:48|1.9865
03:01:49|1.9856
03:01:50|1.9856
03:01:51|1.9856
03:01:51|1.9856
03:01:52|1.9856
03:01:54|1.9856
03:01:55|1.9862
03:01:56|1.9862
03:01:57|1.9862
03:01:58|1.9862
03:01:59|1.9862
03:02:00|1.9862
03:02:01|1.9862
03:02:01|1.9862
03:02:03|1.9862
03:02:04|1.9862
03:02:05|1.9862
03:02:06|1.9862
03:02:07|1.9862
03:02:07|1.9862
03:02:09|1.9862
03:02:10|1.9862
03:02:11|1.9862
03:02:12|1.9862
03:02:13|1.9862
03:02:14|1.9862
03:02:15|1.9862
03:02:15|1.9862
03:02:17|1.9862
03:02:18|1.9862
03:02:18|1.9862
03:02:21|1.9872
03:02:22|1.9872
03:02:23|1.9872
03:02:25|1.9872
03:02:26|1.9872
03:02:26|1.9872
03:02:28|1.9872
03:02:30|1.9872
03:02:30|1.9872
03:02:33|1.9872
03:02:33|1.9862
03:02:34|1.9862
03:02:35|1.9871
03:02:36|1.9871
03:02:37|1.987
03:02:38|1.987
03:02:39|1.9872
03:02:41|1.9872
03:02:41|1.9872
03:02:42|1.9872
03:02:43|1.9872
03:02:44|1.9872
03:02:45|1.9872
03:02:46|1.9872
03:02:47|1.9872
03:02:48|1.9872
03:02:50|1.9872
03:02:51|1.9872
03:02:52|1.9872
03:02:53|1.9872
03:02:54|1.9872
03:02:55|1.9872
03:02:56|1.9872
03:02:57|1.9872
03:02:58|1.9872
03:02:59|1.9872
03:03:00|1.9872
03:03:01|1.9872
03:03:02|1.9872
03:03:03|1.9872
03:03:04|1.9872
03:03:05|1.9872
03:03:06|1.9872
03:03:07|1.9872
03:03:08|1.9872
03:03:09|1.9872
03:03:10|1.9872
03:03:11|1.9872
03:03:12|1.9872
03:03:13|1.9872
03:03:14|1.9872
03:03:16|1.9867
03:03:16|1.9867
03:03:17|1.9858
03:03:19|1.9823
03:03:20|1.9824
03:03:22|1.9824
03:03:22|1.9824
03:03:24|1.9824
03:03:24|1.9824
03:03:27|1.9823
03:03:27|1.9823
03:03:28|1.9823
03:03:29|1.9823
03:03:30|1.9823
03:03:31|1.9823
03:03:34|1.9823
03:03:34|1.9823
03:03:35|1.9823
03:03:36|1.9823
03:03:37|1.9823
03:03:38|1.9823
03:03:39|1.9823
03:03:40|1.9823
03:03:41|1.9823
03:03:42|1.9823
03:03:44|1.9823
03:03:45|1.9801
03:03:46|1.9801
03:03:47|1.9801
03:03:48|1.9808
03:03:49|1.9802
03:03:50|1.9802
03:03:51|1.9802
03:03:52|1.9802
03:03:53|1.9802
03:03:54|1.9802
03:03:55|1.9802
03:03:56|1.9802
03:03:57|1.9802
03:03:58|1.9802
03:03:59|1.9802
03:04:00|1.9802
03:04:01|1.9802
03:04:02|1.9802
03:04:03|1.9802
03:04:04|1.9802
03:04:05|1.9802
03:04:06|1.9802
03:04:07|1.9802
03:04:08|1.9802
03:04:09|1.9802
03:04:10|1.9802
03:04:11|1.9802
03:04:12|1.9802
03:04:13|1.9802
03:04:14|1.9802
03:04:15|1.9802
03:04:16|1.9802
03:04:17|1.9802
03:04:18|1.9802
03:04:19|1.9802
03:04:20|1.9802
03:04:22|1.9802
03:04:24|1.9802
03:04:26|1.9802
03:04:26|1.9805
03:04:28|1.9805
03:04:29|1.9805
03:04:30|1.9805
03:04:31|1.9805
03:04:32|1.9805
03:04:33|1.9805
03:04:34|1.9805
03:04:36|1.9805
03:04:37|1.983
03:04:38|1.983
03:04:39|1.983
03:04:40|1.9809
03:04:41|1.9809
03:04:42|1.9809
03:04:43|1.9809
03:04:44|1.9809
03:04:45|1.9809
03:04:45|1.9831
03:04:47|1.9831
03:04:48|1.9831
03:04:48|1.9831
03:04:50|1.9831
03:04:52|1.9831
03:04:52|1.9831
03:04:53|1.9809
03:04:54|1.9872
03:04:55|1.9872
03:04:57|1.9872
03:04:58|1.9872
03:04:58|1.9872
03:05:00|1.9872
03:05:00|1.9872
03:05:01|1.9872
03:05:04|1.9872
03:05:04|1.9872
03:05:05|1.9872
03:05:06|1.9872
03:05:07|1.9872
03:05:08|1.9872
03:05:09|1.9872
03:05:10|1.9866
03:05:11|1.9866
03:05:12|1.9866
03:05:13|1.9866
03:05:14|1.9866
03:05:15|1.9866
03:05:16|1.9866
03:05:17|1.9866
03:05:18|1.9866
03:05:19|1.9866
03:05:20|1.9866
03:05:21|1.9866
03:05:23|1.9866
03:05:25|1.986
03:05:26|1.986
03:05:28|1.986
03:05:29|1.986
03:05:30|1.986
03:05:31|1.986
03:05:31|1.9854
03:05:34|1.9854
03:05:34|1.9854
03:05:35|1.9854
03:05:36|1.9854
03:05:37|1.9854
03:05:38|1.9854
03:05:39|1.9879
03:05:40|1.985
03:05:41|1.985
03:05:42|1.985
03:05:43|1.985
03:05:44|1.985
03:05:45|1.985
03:05:47|1.985
03:05:47|1.985
03:05:48|1.985
03:05:49|1.985
03:05:50|1.985
03:05:52|1.985
03:05:53|1.985
03:05:54|1.985
03:05:55|1.9869
03:05:56|1.9927
03:05:57|1.9927
03:05:58|1.9927
03:05:59|1.9927
03:06:00|1.9927
03:06:01|1.9927
03:06:02|1.9927
03:06:03|1.9927
03:06:04|1.9927
03:06:05|1.9927
03:06:06|1.9927
03:06:07|1.9927
03:06:08|1.9927
03:06:09|1.9927
03:06:10|1.9927
03:06:11|1.9927
03:06:12|1.9927
03:06:13|1.9927
03:06:14|1.9927
03:06:15|1.9927
03:06:16|1.9896
03:06:17|1.9901
03:06:18|1.994
03:06:19|1.994
03:06:20|1.994
03:06:21|1.994
03:06:22|1.994
03:06:23|1.9901
03:06:25|1.9901
03:06:27|1.9901
03:06:28|1.9901
03:06:30|1.9901
03:06:31|1.9901
03:06:31|1.9901
03:06:33|1.9901
03:06:34|1.9901
03:06:35|1.9901
03:06:36|1.9901
03:06:37|1.9901
03:06:38|1.9901
03:06:39|1.9883
03:06:40|1.9883
03:06:41|1.9883
03:06:43|1.9874
03:06:44|1.9871
03:06:45|1.9897
03:06:46|1.9897
03:06:47|1.9897
03:06:48|1.9897
03:06:48|1.9897
03:06:50|1.9897
03:06:50|1.9897
03:06:53|1.9897
03:06:53|1.9897
03:06:54|1.9897
03:06:56|1.9897
03:06:56|1.9897
03:06:58|1.9897
03:06:58|1.9897
03:06:59|1.9897
03:07:00|1.9897
03:07:02|1.9897
03:07:03|1.9897
03:07:03|1.9897
03:07:05|1.9897
03:07:05|1.9897
03:07:07|1.9897
03:07:08|1.99
03:07:08|1.99
03:07:09|1.99
03:07:10|1.99
03:07:11|1.99
03:07:12|1.99
03:07:13|1.99
03:07:15|1.99
03:07:15|1.99
03:07:16|1.99
03:07:17|1.99
03:07:18|1.99
03:07:19|1.99
03:07:20|1.99
03:07:21|1.99
03:07:22|1.99
03:07:23|1.99
03:07:25|1.9895
03:07:27|1.9895
03:07:28|1.9899
03:07:29|1.9899
03:07:31|1.9899
03:07:32|1.9899
03:07:32|1.9899
03:07:33|1.9899
03:07:35|1.9899
03:07:35|1.9899
03:07:37|1.9899
03:07:37|1.9899
03:07:39|1.9899
03:07:40|1.9899
03:07:40|1.9899
03:07:42|1.9871
03:07:43|1.9871
03:07:44|1.9871
03:07:45|1.9871
03:07:46|1.9871
03:07:47|1.9871
03:07:48|1.9871
03:07:50|1.9871
03:07:50|1.9871
03:07:52|1.9871
03:07:53|1.9871
03:07:53|1.9871
03:07:54|1.9871
03:07:55|1.9871
03:07:56|1.9871
03:07:58|1.9871
03:07:59|1.9871
03:08:00|1.9871
03:08:01|1.9871
03:08:02|1.9871
03:08:02|1.9871
03:08:03|1.9871
03:08:05|1.9871
03:08:06|1.9871
03:08:07|1.9871
03:08:08|1.9871
03:08:09|1.9871
03:08:09|1.9871
03:08:11|1.9871
03:08:12|1.9871
03:08:13|1.9871
03:08:14|1.9871
03:08:14|1.9871
03:08:16|1.9871
03:08:17|1.9871
03:08:18|1.9871
03:08:19|1.9871
03:08:20|1.9871
03:08:21|1.9871
03:08:22|1.9871
03:08:23|1.9871
03:08:23|1.9871
03:08:24|1.9871
03:08:27|1.9871
03:08:29|1.9871
03:08:29|1.9871
03:08:30|1.9871
03:08:32|1.9871
03:08:33|1.9871
03:08:34|1.9871
03:08:35|1.9871
03:08:36|1.9871
03:08:37|1.9871
03:08:38|1.9871
03:08:39|1.9871
03:08:40|1.9871
03:08:41|1.9871
03:08:42|1.9871
03:08:43|1.9871
03:08:44|1.9871
03:08:45|1.9871
03:08:46|1.9871
03:08:47|1.9871
03:08:48|1.9871
03:08:49|1.9871
03:08:50|1.9871
03:08:51|1.9871
03:08:52|1.9871
03:08:53|1.9871
03:08:54|1.9871
03:08:55|1.9871
03:08:57|1.9871
03:08:57|1.9871
03:08:59|1.9871
03:08:59|1.9871
03:09:01|1.9871
03:09:02|1.9871
03:09:03|1.9871
03:09:04|1.9871
03:09:05|1.9871
03:09:06|1.9871
03:09:07|1.9871
03:09:08|1.9871
03:09:09|1.9871
03:09:10|1.9871
03:09:12|1.9871
03:09:12|1.9871
03:09:13|1.9871
03:09:15|1.9871
03:09:15|1.9871
03:09:16|1.9871
03:09:17|1.9871
03:09:18|1.9873
03:09:19|1.9873
03:09:20|1.9873
03:09:21|1.9873
03:09:22|1.9873
03:09:23|1.9873
03:09:24|1.9873
03:09:25|1.9873
03:09:27|1.9873
03:09:29|1.9873
03:09:29|1.9873
03:09:31|1.9873
03:09:32|1.9873
03:09:33|1.9873
03:09:34|1.9873
03:09:35|1.9873
03:09:36|1.9873
03:09:37|1.9873
03:09:38|1.9873
03:09:40|1.9873
03:09:41|1.9873
03:09:42|1.9873
03:09:43|1.9874
03:09:44|1.9874
03:09:45|1.9874
03:09:46|1.9874
03:09:47|1.9874
03:09:48|1.9874
03:09:49|1.9874
03:09:50|1.9874
03:09:51|1.9874
03:09:51|1.9874
03:09:53|1.9874
03:09:54|1.9899
03:09:55|1.9899
03:09:55|1.9899
03:09:57|1.9899
03:09:58|1.9899
03:09:59|1.9899
03:10:00|1.9899
03:10:01|1.9899
03:10:01|1.9899
03:10:02|1.9899
03:10:03|1.9884
03:10:05|1.9884
03:10:06|1.9885
03:10:07|1.9885
03:10:09|1.9885
03:10:09|1.9885
03:10:10|1.9885
03:10:11|1.9885
03:10:12|1.9885
03:10:13|1.9885
03:10:14|1.9885
03:10:15|1.9908
03:10:16|1.9919
03:10:17|1.9919
03:10:18|1.9928
03:10:20|1.9906
03:10:20|1.9906
03:10:21|1.9906
03:10:22|1.9906
03:10:25|1.9906
03:10:26|1.9905
03:10:26|1.9905
03:10:28|1.9905
03:10:29|1.9905
03:10:30|1.9905
03:10:32|1.9905
03:10:33|1.9905
03:10:35|1.9905
03:10:36|1.9905
03:10:37|1.9905
03:10:38|1.9905
03:10:38|1.9905
03:10:39|1.9905
03:10:41|1.9905
03:10:42|1.9905
03:10:43|1.9905
03:10:44|1.9883
03:10:44|1.9883
03:10:46|1.9883
03:10:47|1.9883
03:10:48|1.9883
03:10:49|1.9883
03:10:50|1.9883
03:10:51|1.9912
03:10:52|1.9911
03:10:53|1.9911
03:10:54|1.9911
03:10:55|1.9911
03:10:56|1.9911
03:10:57|1.9911
03:10:58|1.9911
03:10:59|1.9911
03:11:00|1.9911
03:11:01|1.9911
03:11:02|1.9911
03:11:03|1.9911
03:11:04|1.989
03:11:05|1.989
03:11:06|1.989
03:11:07|1.989
03:11:08|1.989
03:11:09|1.989
03:11:10|1.989
03:11:11|1.989
03:11:12|1.9903
03:11:13|1.9903
03:11:14|1.9903
03:11:15|1.9903
03:11:16|1.9903
03:11:17|1.9903
03:11:18|1.9903
03:11:19|1.9903
03:11:20|1.9896
03:11:21|1.9896
03:11:22|1.9896
03:11:23|1.9896
03:11:24|1.9896
03:11:26|1.9896
03:11:26|1.9896
03:11:27|1.9896
03:11:29|1.9896
03:11:31|1.9896
03:11:33|1.9896
03:11:33|1.9896
03:11:35|1.9896
03:11:36|1.9896
03:11:36|1.9896
03:11:38|1.9896
03:11:38|1.9896
03:11:40|1.9896
03:11:41|1.9896
03:11:41|1.9899
03:11:43|1.9899
03:11:44|1.9899
03:11:44|1.9899
03:11:46|1.9899
03:11:47|1.9899
03:11:48|1.9899
03:11:49|1.9899
03:11:49|1.9899
03:11:50|1.9899
03:11:52|1.9899
03:11:52|1.9899
03:11:56|1.989
03:11:56|1.988
03:11:58|1.988
03:11:58|1.988
03:11:59|1.988
03:12:00|1.988
03:12:01|1.988
03:12:02|1.988
03:12:03|1.988
03:12:04|1.988
03:12:05|1.988
03:12:06|1.988
03:12:07|1.988
03:12:08|1.988
03:12:09|1.988
03:12:10|1.988
03:12:11|1.988
03:12:13|1.988
03:12:13|1.988
03:12:14|1.988
03:12:15|1.988
03:12:17|1.988
03:12:17|1.988
03:12:18|1.988
03:12:19|1.988
03:12:20|1.988
03:12:21|1.988
03:12:23|1.988
03:12:24|1.988
03:12:25|1.988
03:12:26|1.988
03:12:27|1.988
03:12:28|1.988
03:12:29|1.988
03:12:31|1.988
03:12:32|1.988
03:12:34|1.988
03:12:35|1.988
03:12:36|1.988
03:12:37|1.988
03:12:37|1.988
03:12:38|1.988
03:12:39|1.9881
03:12:41|1.9881
03:12:42|1.9881
03:12:42|1.9881
03:12:43|1.9881
03:12:45|1.9881
03:12:45|1.9881
03:12:47|1.9881
03:12:47|1.9881
03:12:49|1.9881
03:12:49|1.9881
03:12:51|1.9881
03:12:52|1.9881
03:12:53|1.9881
03:12:53|1.9881
03:12:55|1.9881
03:12:55|1.9881
03:12:56|1.988
03:12:58|1.988
03:12:58|1.988
03:12:59|1.988
03:13:00|1.988
03:13:01|1.988
03:13:02|1.988
03:13:05|1.988
03:13:06|1.988
03:13:07|1.988
03:13:08|1.988
03:13:09|1.988
03:13:10|1.988
03:13:11|1.988
03:13:12|1.988
03:13:14|1.988
03:13:15|1.988
03:13:16|1.988
03:13:17|1.988
03:13:18|1.988
03:13:19|1.9902
03:13:20|1.9902
03:13:21|1.9896
03:13:22|1.9896
03:13:23|1.9896
03:13:24|1.9896
03:13:25|1.9896
03:13:26|1.9896
03:13:27|1.9896
03:13:28|1.9896
03:13:29|1.9896
03:13:30|1.9896
03:13:32|1.9896
03:13:34|1.9896
03:13:34|1.9902
03:13:36|1.9902
03:13:37|1.9902
03:13:38|1.9902
03:13:38|1.9902
03:13:40|1.9902
03:13:41|1.9902
03:13:42|1.9902
03:13:43|1.9902
03:13:44|1.9902
03:13:45|1.9902
03:13:46|1.9902
03:13:47|1.9902
03:13:48|1.9902
03:13:49|1.9902
03:13:50|1.9902
03:13:50|1.9902
03:13:52|1.9902
03:13:53|1.9902
03:13:54|1.9902
03:13:54|1.9902
03:13:56|1.9902
03:13:57|1.9902
03:13:58|1.9902
03:13:59|1.9902
03:14:00|1.9902
03:14:01|1.9902
03:14:02|1.9902
03:14:04|1.9902
03:14:04|1.9902
03:14:05|1.9902
03:14:06|1.9902
03:14:07|1.9902
03:14:08|1.9902
03:14:09|1.9902
03:14:10|1.9902
03:14:12|1.9871
03:14:12|1.9871
03:14:13|1.9871
03:14:14|1.988
03:14:15|1.988
03:14:16|1.988
03:14:18|1.988
03:14:18|1.988
03:14:20|1.988
03:14:20|1.988
03:14:21|1.988
03:14:22|1.988
03:14:24|1.9862
03:14:24|1.9862
03:14:25|1.9862
03:14:26|1.9862
03:14:28|1.9862
03:14:30|1.9862
03:14:30|1.9862
03:14:31|1.9862
03:14:33|1.9845
03:14:35|1.9845
03:14:36|1.9845
03:14:37|1.9845
03:14:38|1.9845
03:14:39|1.9846
03:14:40|1.9846
03:14:41|1.9846
03:14:42|1.9846
03:14:43|1.9872
03:14:44|1.9872
03:14:45|1.9872
03:14:46|1.9872
03:14:47|1.9872
03:14:48|1.9872
03:14:49|1.9872
03:14:50|1.9872
03:14:51|1.9872
03:14:52|1.9872
03:14:53|1.9872
03:14:54|1.9872
03:14:55|1.9872
03:14:56|1.9872
03:14:57|1.9872
03:14:58|1.9872
03:14:59|1.9872
03:15:00|1.9872
03:15:01|1.9872
03:15:02|1.9872
03:15:04|1.9872
03:15:05|1.9872
03:15:06|1.9872
03:15:07|1.9872
03:15:08|1.9872
03:15:08|1.9872
03:15:10|1.9872
03:15:11|1.9872
03:15:12|1.9872
03:15:13|1.9862
03:15:13|1.9862
03:15:15|1.9862
03:15:16|1.9862
03:15:16|1.9862
03:15:18|1.9862
03:15:18|1.9862
03:15:20|1.9862
03:15:20|1.9862
03:15:22|1.9862
03:15:23|1.9875
03:15:24|1.9875
03:15:25|1.9875
03:15:26|1.9875
03:15:26|1.9875
03:15:28|1.9875
03:15:29|1.9875
03:15:30|1.9877
03:15:31|1.9877
03:15:32|1.9877
03:15:34|1.9877
03:15:36|1.9877
03:15:36|1.9877
03:15:38|1.9862
03:15:39|1.9862
03:15:40|1.9862
03:15:41|1.9862
03:15:42|1.9862
03:15:43|1.9862
03:15:45|1.9862
03:15:46|1.9862
03:15:47|1.9862
03:15:47|1.9862
03:15:49|1.9862
03:15:50|1.9862
03:15:51|1.9862
03:15:52|1.9862
03:15:53|1.9862
03:15:53|1.9862
03:15:55|1.9862
03:15:56|1.9862
03:15:57|1.9862
03:15:57|1.9862
03:15:59|1.9862
03:16:00|1.9862
03:16:01|1.9862
03:16:02|1.9862
03:16:03|1.9862
03:16:04|1.9862
03:16:04|1.9862
03:16:07|1.9862
03:16:07|1.9862
03:16:09|1.9862
03:16:09|1.9862
03:16:10|1.9862
03:16:11|1.9862
03:16:13|1.9862
03:16:14|1.9862
03:16:15|1.9862
03:16:15|1.9862
03:16:16|1.9862
03:16:18|1.9862
03:16:18|1.9862
03:16:19|1.9862
03:16:20|1.9862
03:16:21|1.9862
03:16:22|1.9862
03:16:23|1.9862
03:16:25|1.988
03:16:25|1.988
03:16:26|1.988
03:16:27|1.988
03:16:29|1.988
03:16:29|1.988
03:16:30|1.988
03:16:31|1.988
03:16:33|1.988
03:16:35|1.988
03:16:36|1.988
03:16:37|1.988
03:16:38|1.988
03:16:39|1.988
03:16:40|1.988
03:16:41|1.988
03:16:42|1.988
03:16:44|1.988
03:16:44|1.988
03:16:46|1.988
03:16:47|1.988
03:16:48|1.988
03:16:49|1.988
03:16:50|1.988
03:16:51|1.988
03:16:52|1.988
03:16:53|1.988
03:16:54|1.988
03:16:55|1.988
03:16:56|1.9894
03:16:57|1.9894
03:16:57|1.9892
03:16:59|1.9892
03:17:00|1.9892
03:17:01|1.9892
03:17:02|1.9892
03:17:03|1.9892
03:17:03|1.9892
03:17:05|1.9892
03:17:06|1.9884
03:17:07|1.9884
03:17:08|1.9884
03:17:08|1.9884
03:17:10|1.9884
03:17:11|1.9884
03:17:12|1.9884
03:17:13|1.9884
03:17:14|1.9884
03:17:15|1.9892
03:17:16|1.9892
03:17:16|1.9892
03:17:17|1.9892
03:17:19|1.9892
03:17:20|1.9892
03:17:21|1.9892
03:17:22|1.9883
03:17:23|1.9883
03:17:24|1.9883
03:17:25|1.9883
03:17:26|1.9883
03:17:26|1.9883
03:17:28|1.9883
03:17:29|1.9883
03:17:29|1.9883
03:17:31|1.9883
03:17:32|1.9883
03:17:33|1.9883
03:17:34|1.9883
03:17:36|1.9884
03:17:37|1.9884
03:17:39|1.9884
03:17:39|1.9884
03:17:40|1.9884
03:17:41|1.9884
03:17:43|1.9884
03:17:44|1.9884
03:17:45|1.9884
03:17:45|1.9884
03:17:46|1.9899
03:17:47|1.9899
03:17:48|1.9899
03:17:49|1.9899
03:17:50|1.9899
03:17:51|1.9899
03:17:52|1.9899
03:17:53|1.9899
03:17:55|1.9899
03:17:55|1.9899
03:17:56|1.9899
03:17:57|1.9899
03:17:58|1.9899
03:17:59|1.9899
03:18:00|1.9899
03:18:01|1.9899
03:18:02|1.9899
03:18:03|1.9899
03:18:04|1.9899
03:18:05|1.9899
03:18:06|1.9899
03:18:07|1.9899
03:18:09|1.9899
03:18:09|1.9899
03:18:10|1.9899
03:18:11|1.9899
03:18:12|1.9899
03:18:13|1.9899
03:18:14|1.9883
03:18:15|1.9883
03:18:16|1.9883
03:18:17|1.9883
03:18:18|1.9883
03:18:19|1.9883
03:18:20|1.9883
03:18:21|1.9883
03:18:22|1.9883
03:18:23|1.9883
03:18:24|1.9883
03:18:25|1.9883
03:18:27|1.9883
03:18:28|1.9883
03:18:29|1.9883
03:18:30|1.9867
03:18:31|1.989
03:18:33|1.989
03:18:34|1.989
03:18:35|1.989
03:18:37|1.989
03:18:37|1.989
03:18:40|1.989
03:18:41|1.989
03:18:42|1.989
03:18:43|1.989
03:18:44|1.989
03:18:45|1.989
03:18:46|1.989
03:18:47|1.989
03:18:48|1.989
03:18:49|1.989
03:18:50|1.989
03:18:51|1.989
03:18:52|1.989
03:18:53|1.989
03:18:54|1.989
03:18:55|1.989
03:18:56|1.989
03:18:57|1.989
03:18:59|1.989
03:19:00|1.989
03:19:01|1.989
03:19:03|1.989
03:19:03|1.989
03:19:04|1.989
03:19:05|1.989
03:19:07|1.989
03:19:09|1.9886
03:19:10|1.9886
03:19:10|1.9886
03:19:11|1.9886
03:19:12|1.9886
03:19:13|1.9886
03:19:15|1.9886
03:19:15|1.9886
03:19:16|1.9886
03:19:17|1.9886
03:19:18|1.9886
03:19:20|1.9886
03:19:20|1.9886
03:19:21|1.9886
03:19:22|1.9886
03:19:23|1.9886
03:19:24|1.9886
03:19:25|1.9883
03:19:27|1.9883
03:19:27|1.9883
03:19:28|1.9883
03:19:29|1.9883
03:19:30|1.9883
03:19:31|1.9883
03:19:32|1.9883
03:19:33|1.9883
03:19:34|1.9883
03:19:35|1.9883
03:19:37|1.9883
03:19:39|1.9883
03:19:41|1.9883
03:19:42|1.9883
03:19:43|1.9883
03:19:44|1.9883
03:19:45|1.9883
03:19:45|1.9883
03:19:46|1.9883
03:19:48|1.9883
03:19:49|1.9883
03:19:50|1.9883
03:19:51|1.9883
03:19:53|1.9883
03:19:53|1.9883
03:19:55|1.9883
03:19:55|1.9883
03:19:57|1.9883
03:19:57|1.9883
03:19:58|1.9883
03:19:59|1.9883
03:20:00|1.9883
03:20:01|1.9883
03:20:02|1.9883
03:20:03|1.9883
03:20:04|1.9883
03:20:06|1.9883
03:20:06|1.9838
03:20:08|1.9838
03:20:08|1.9838
03:20:10|1.9838
03:20:10|1.9838
03:20:11|1.9838
03:20:13|1.9838
03:20:13|1.9838
03:20:14|1.9838
03:20:15|1.9779
03:20:16|1.9779
03:20:18|1.9779
03:20:18|1.9779
03:20:19|1.9779
03:20:20|1.9779
03:20:22|1.979
03:20:22|1.979
03:20:23|1.979
03:20:24|1.979
03:20:25|1.9802
03:20:26|1.9802
03:20:27|1.9802
03:20:29|1.9802
03:20:29|1.9832
03:20:31|1.9832
03:20:31|1.9832
03:20:33|1.9832
03:20:33|1.9832
03:20:34|1.9832
03:20:35|1.9832
03:20:37|1.9832
03:20:39|1.9832
03:20:40|1.9819
03:20:42|1.9819
03:20:42|1.9819
03:20:44|1.9819
03:20:45|1.9819
03:20:46|1.9819
03:20:47|1.9819
03:20:48|1.9819
03:20:49|1.9817
03:20:51|1.9819
03:20:52|1.9815
03:20:53|1.9815
03:20:53|1.9815
03:20:55|1.9815
03:20:56|1.9815
03:20:57|1.9815
03:20:58|1.9815
03:20:59|1.9815
03:21:00|1.9815
03:21:01|1.9815
03:21:02|1.9815
03:21:03|1.9815
03:21:04|1.9815
03:21:05|1.9815
03:21:06|1.9815
03:21:07|1.9815
03:21:08|1.9818
03:21:09|1.9818
03:21:10|1.9818
03:21:10|1.9818
03:21:12|1.9818
03:21:13|1.9818
03:21:13|1.9818
03:21:14|1.9818
03:21:16|1.9818
03:21:18|1.9818
03:21:18|1.9818
03:21:20|1.9818
03:21:20|1.9818
03:21:21|1.9818
03:21:22|1.9818
03:21:23|1.9818
03:21:24|1.9818
03:21:25|1.9818
03:21:27|1.9818
03:21:28|1.9818
03:21:28|1.9837
03:21:29|1.9837
03:21:31|1.9838
03:21:31|1.9838
03:21:32|1.9838
03:21:34|1.9841
03:21:34|1.9849
03:21:36|1.9849
03:21:36|1.9849
03:21:38|1.9849
03:21:40|1.9849
03:21:41|1.9842
03:21:42|1.9842
03:21:43|1.9842
03:21:45|1.9842
03:21:46|1.9841
03:21:47|1.9848
03:21:48|1.9848
03:21:49|1.9848
03:21:50|1.9852
03:21:50|1.9852
03:21:53|1.9852
03:21:54|1.9852
03:21:54|1.9852
03:21:56|1.9852
03:21:57|1.9852
03:21:58|1.9852
03:21:59|1.9852
03:22:00|1.9852
03:22:00|1.9852
03:22:02|1.9852
03:22:02|1.9852
03:22:04|1.9852
03:22:04|1.9852
03:22:06|1.9852
03:22:06|1.9852
03:22:07|1.9852
03:22:08|1.9852
03:22:09|1.9852
03:22:10|1.9852
03:22:11|1.9852
03:22:12|1.9852
03:22:15|1.9852
03:22:15|1.9852
03:22:16|1.9852
03:22:17|1.9852
03:22:18|1.9852
03:22:19|1.9852
03:22:20|1.9847
03:22:21|1.9847
03:22:22|1.9847
03:22:23|1.9847
03:22:24|1.9847
03:22:25|1.9847
03:22:26|1.9847
03:22:28|1.9847
03:22:28|1.9847
03:22:29|1.9847
03:22:30|1.9847
03:22:31|1.9847
03:22:32|1.9847
03:22:33|1.9847
03:22:34|1.9847
03:22:35|1.9847
03:22:36|1.9847
03:22:37|1.9847
03:22:38|1.9847
03:22:40|1.9848
03:22:42|1.9848
03:22:43|1.9848
03:22:44|1.9848
03:22:45|1.9848
03:22:47|1.9848
03:22:48|1.9848
03:22:48|1.9848
03:22:50|1.9848
03:22:51|1.9848
03:22:52|1.9848
03:22:53|1.9848
03:22:54|1.9848
03:22:54|1.9848
03:22:56|1.9848
03:22:56|1.9848
03:22:57|1.9848
03:22:59|1.9848
03:22:59|1.9848
03:23:00|1.9848
03:23:02|1.9848
03:23:03|1.9848
03:23:04|1.9848
03:23:04|1.9848
03:23:05|1.9848
03:23:07|1.9848
03:23:07|1.9848
03:23:08|1.9848
03:23:09|1.9848
03:23:11|1.9848
03:23:11|1.9848
03:23:13|1.9848
03:23:13|1.9848
03:23:15|1.9848
03:23:15|1.9847
03:23:16|1.9847
03:23:17|1.9847
03:23:18|1.9847
03:23:19|1.9847
03:23:21|1.9847
03:23:22|1.9865
03:23:23|1.9865
03:23:24|1.9847
03:23:25|1.9847
03:23:26|1.9847
03:23:26|1.9847
03:23:27|1.9847
03:23:28|1.9847
03:23:29|1.9847
03:23:30|1.9847
03:23:32|1.9847
03:23:32|1.9847
03:23:33|1.9847
03:23:35|1.9847
03:23:35|1.9847
03:23:36|1.9847
03:23:37|1.9847
03:23:39|1.9847
03:23:39|1.9847
03:23:42|1.9852
03:23:42|1.9852
03:23:43|1.9865
03:23:45|1.9866
03:23:47|1.9866
03:23:48|1.9866
03:23:49|1.9866
03:23:50|1.9866
03:23:51|1.9866
03:23:52|1.9866
03:23:54|1.9866
03:23:54|1.9866
03:23:55|1.9866
03:23:56|1.9866
03:23:57|1.9773
03:23:59|1.9777
03:23:59|1.9777
03:24:00|1.9777
03:24:02|1.9777
03:24:03|1.9777
03:24:04|1.9799
03:24:05|1.9799
03:24:06|1.9799
03:24:06|1.9948
03:24:07|1.9948
03:24:08|1.9961
03:24:09|1.9961
03:24:11|1.9961
03:24:12|1.9993
03:24:13|2.
03:24:14|1.9992
03:24:14|1.9992
03:24:16|1.998
03:24:16|1.998
03:24:19|1.998
03:24:19|1.998
03:24:20|2.0088
03:24:21|2.0184
03:24:22|2.0233
03:24:23|2.0098
03:24:24|2.0228
03:24:25|2.0102
03:24:27|2.0317
03:24:27|2.032
03:24:28|2.0291
03:24:29|2.0271
03:24:30|2.0294
03:24:31|2.026
03:24:32|2.0226
03:24:33|2.0226
03:24:34|2.022
03:24:35|2.0238
03:24:36|2.024
03:24:37|2.024
03:24:38|2.024
03:24:39|2.024
03:24:40|2.0223
03:24:42|2.0215
03:24:43|2.0195
03:24:44|2.0182
03:24:45|2.0182
03:24:46|2.0182
03:24:48|2.0182
03:24:49|2.0182
03:24:50|2.0207
03:24:50|2.0207
03:24:51|2.0232
03:24:52|2.0232
03:24:53|2.0211
03:24:54|2.0211
03:24:56|2.0211
03:24:56|2.0211
03:24:57|2.0211
03:24:59|2.0211
03:24:59|2.0211
03:25:00|2.0186
03:25:01|2.0208
03:25:02|2.018
03:25:03|2.018
03:25:05|2.018
03:25:05|2.018
03:25:06|2.018
03:25:07|2.018
03:25:08|2.018
03:25:09|2.018
03:25:10|2.018
03:25:11|2.018
03:25:12|2.018
03:25:13|2.018
03:25:14|2.018
03:25:15|2.018
03:25:17|2.0177
03:25:18|2.0177
03:25:18|2.0177
03:25:19|2.0177
03:25:20|2.0177
03:25:23|2.0177
03:25:24|2.0189
03:25:24|2.0189
03:25:25|2.0189
03:25:26|2.0189
03:25:27|2.0189
03:25:28|2.0189
03:25:29|2.0189
03:25:31|2.0208
03:25:32|2.0208
03:25:33|2.0208
03:25:34|2.0208
03:25:35|2.0198
03:25:36|2.0198
03:25:37|2.0198
03:25:38|2.0198
03:25:39|2.0198
03:25:40|2.0198
03:25:41|2.0198
03:25:42|2.0198
03:25:44|2.0181
03:25:45|2.0181
03:25:47|2.0177
03:25:47|2.0177
03:25:49|2.0177
03:25:50|2.0177
03:25:50|2.0177
03:25:52|2.0177
03:25:52|2.0177
03:25:54|2.0177
03:25:55|2.0177
03:25:56|2.0177
03:25:56|2.0177
03:25:57|2.0177
03:25:59|2.0177
03:25:59|2.0177
03:26:00|2.0177
03:26:01|2.0177
03:26:03|2.0177
03:26:03|2.0177
03:26:04|2.0177
03:26:05|2.0177
03:26:07|2.0177
03:26:07|2.0173
03:26:09|2.0163
03:26:09|2.0155
03:26:10|2.0155
03:26:12|2.0155
03:26:12|2.0155
03:26:13|2.0149
03:26:14|2.0173
03:26:16|2.0174
03:26:16|2.0174
03:26:18|2.0181
03:26:19|2.0181
03:26:20|2.0181
03:26:21|2.0181
03:26:21|2.0181
03:26:23|2.0202
03:26:25|2.02
03:26:26|2.0203
03:26:26|2.0203
03:26:28|2.0203
03:26:28|2.0203
03:26:29|2.0203
03:26:31|2.0203
03:26:32|2.0182
03:26:32|2.018
03:26:33|2.018
03:26:34|2.018
03:26:35|2.0198
03:26:36|2.0198
03:26:37|2.0178
03:26:39|2.0178
03:26:39|2.0178
03:26:41|2.0178
03:26:41|2.0232
03:26:42|2.0232
03:26:44|2.0221
03:26:46|2.0247
03:26:47|2.0247
03:26:48|2.0247
03:26:49|2.0246
03:26:50|2.0246
03:26:52|2.0246
03:26:53|2.0246
03:26:54|2.0246
03:26:55|2.0246
03:26:56|2.0246
03:26:58|2.0246
03:26:58|2.0246
03:26:59|2.0246
03:27:00|2.0246
03:27:01|2.0246
03:27:02|2.0249
03:27:04|2.0206
03:27:04|2.0206
03:27:05|2.0206
03:27:06|2.0206
03:27:07|2.0206
03:27:08|2.0246
03:27:09|2.0246
03:27:10|2.0246
03:27:11|2.0246
03:27:12|2.0246
03:27:13|2.0246
03:27:15|2.0246
03:27:16|2.0246
03:27:17|2.0246
03:27:18|2.0246
03:27:19|2.0213
03:27:20|2.0213
03:27:21|2.0213
03:27:22|2.0213
03:27:23|2.0213
03:27:24|2.0213
03:27:25|2.0226
03:27:26|2.0226
03:27:27|2.0244
03:27:28|2.0206
03:27:29|2.0206
03:27:30|2.0244
03:27:31|2.0244
03:27:32|2.0244
03:27:33|2.0243
03:27:34|2.0243
03:27:35|2.0243
03:27:36|2.0243
03:27:37|2.0243
03:27:38|2.0243
03:27:39|2.0243
03:27:40|2.0234
03:27:41|2.0234
03:27:42|2.0207
03:27:43|2.0207
03:27:45|2.0207
03:27:47|2.0213
03:27:48|2.0213
03:27:49|2.0213
03:27:50|2.0213
03:27:50|2.0213
03:27:53|2.0213
03:27:55|2.0213
03:27:55|2.0213
03:27:57|2.0213
03:27:57|2.0213
03:27:58|2.0213
03:27:59|2.0213
03:28:01|2.0213
03:28:03|2.0213
03:28:04|2.0213
03:28:05|2.0213
03:28:06|2.0213
03:28:07|2.0213
03:28:07|2.0213
03:28:09|2.0213
03:28:10|2.0213
03:28:11|2.0213
03:28:12|2.0213
03:28:13|2.0213
03:28:14|2.0213
03:28:15|2.0213
03:28:16|2.0195
03:28:17|2.0178
03:28:19|2.0178
03:28:20|2.0178
03:28:21|2.0169
03:28:22|2.0169
03:28:23|2.0169
03:28:24|2.0169
03:28:25|2.0114
03:28:26|2.0114
03:28:27|2.0111
03:28:27|2.0111
03:28:29|2.012
03:28:30|2.012
03:28:31|2.0102
03:28:32|2.0102
03:28:33|2.0102
03:28:34|2.0101
03:28:34|2.0101
03:28:36|2.0098
03:28:37|2.0098
03:28:37|2.0098
03:28:39|2.0104
03:28:40|2.0104
03:28:41|2.0104
03:28:42|2.0098
03:28:43|2.0098
03:28:44|2.0111
03:28:45|2.0111
03:28:47|2.0111
03:28:48|2.0111
03:28:48|2.008
03:28:51|2.008
03:28:52|2.008
03:28:52|2.008
03:28:53|2.008
03:28:55|2.008
03:28:55|2.008
03:28:56|2.008
03:28:58|2.008
03:28:59|2.008
03:29:00|2.008
03:29:01|2.008
03:29:02|2.008
03:29:04|2.008
03:29:05|2.008
03:29:06|2.008
03:29:07|2.008
03:29:07|2.008
03:29:09|2.008
03:29:10|2.008
03:29:11|2.008
03:29:12|2.008
03:29:13|2.008
03:29:14|2.008
03:29:15|2.008
03:29:16|2.008
03:29:17|2.008
03:29:17|2.008
03:29:18|2.008
03:29:20|2.008
03:29:21|2.008
03:29:22|2.008
03:29:23|2.008
03:29:24|2.008
03:29:24|2.008
03:29:25|2.0111
03:29:26|2.0111
03:29:28|2.0111
03:29:29|2.0111
03:29:30|2.0111
03:29:30|2.0111
03:29:32|2.0111
03:29:33|2.008
03:29:33|2.008
03:29:34|2.008
03:29:36|2.008
03:29:37|2.008
03:29:38|2.008
03:29:39|2.0095
03:29:40|2.0095
03:29:40|2.0095
03:29:42|2.0095
03:29:43|2.0095
03:29:43|2.0095
03:29:44|2.0095
03:29:46|2.0095
03:29:48|2.0095
03:29:49|2.0095
03:29:51|2.0095
03:29:51|2.0111
03:29:53|2.0111
03:29:54|2.0111
03:29:54|2.0111
03:29:56|2.0111
03:29:57|2.0111
03:29:57|2.0111
03:29:59|2.0128
03:29:59|2.0128
03:30:00|2.0128
03:30:02|2.0128
03:30:02|2.0128
03:30:04|2.0128
03:30:04|2.0128
03:30:05|2.0128
03:30:06|2.0128
03:30:08|2.0128
03:30:09|2.0128
03:30:09|2.0128
03:30:11|2.0128
03:30:11|2.0128
03:30:12|2.0131
03:30:13|2.0131
03:30:15|2.0131
03:30:15|2.0131
03:30:16|2.0131
03:30:17|2.0131
03:30:18|2.0131
03:30:19|2.0131
03:30:20|2.0131
03:30:22|2.0118
03:30:23|2.008
03:30:24|2.008
03:30:25|2.0131
03:30:25|2.0131
03:30:26|2.0131
03:30:27|2.0131
03:30:29|2.0131
03:30:30|2.0087
03:30:30|2.0087
03:30:31|2.0087
03:30:32|2.0087
03:30:33|2.0087
03:30:35|2.0087
03:30:35|2.0087
03:30:36|2.0087
03:30:37|2.0079
03:30:38|2.0079
03:30:39|2.0079
03:30:40|2.0079
03:30:41|2.0079
03:30:42|2.0079
03:30:45|2.0079
03:30:45|2.007
03:30:46|2.0051
03:30:48|2.0065
03:30:50|2.0065
03:30:52|2.0065
03:30:53|2.0065
03:30:55|2.0055
03:30:56|2.0055
03:30:57|2.0055
03:30:58|2.0055
03:30:59|2.0055
03:31:01|2.0055
03:31:02|2.0055
03:31:04|2.0102
03:31:05|2.0102
03:31:06|2.0102
03:31:06|2.0102
03:31:07|2.0102
03:31:08|2.0102
03:31:10|2.0102
03:31:11|2.0102
03:31:12|2.0102
03:31:12|2.0102
03:31:13|2.0102
03:31:15|2.0102
03:31:15|2.0102
03:31:17|2.0102
03:31:17|2.0056
03:31:18|2.0055
03:31:19|2.0056
03:31:21|2.0056
03:31:21|2.0056
03:31:22|2.0056
03:31:23|2.0056
03:31:25|2.0056
03:31:25|2.0056
03:31:27|2.0056
03:31:27|2.0055
03:31:29|2.0044
03:31:30|2.0044
03:31:30|2.0044
03:31:31|2.0044
03:31:32|2.0044
03:31:34|2.0044
03:31:34|2.0044
03:31:36|2.0039
03:31:37|2.0039
03:31:38|2.0039
03:31:39|2.0039
03:31:39|2.0039
03:31:41|2.003
03:31:41|2.003
03:31:42|2.003
03:31:43|2.003
03:31:44|2.003
03:31:46|2.003
03:31:47|2.003
03:31:47|2.003
03:31:50|2.003
03:31:51|2.003
03:31:53|2.003
03:31:54|2.003
03:31:54|2.003
03:31:55|2.0008
03:31:57|2.0008
03:31:57|2.0036
03:32:00|2.0031
03:32:01|2.0031
03:32:02|2.0031
03:32:03|2.0031
03:32:05|2.0054
03:32:05|2.005
03:32:06|2.005
03:32:07|2.005
03:32:08|2.005
03:32:09|2.005
03:32:11|2.005
03:32:12|2.005
03:32:14|2.005
03:32:14|2.005
03:32:16|2.0009
03:32:17|2.0009
03:32:18|2.0028
03:32:20|2.0028
03:32:21|2.0028
03:32:22|2.0028
03:32:22|2.0028
03:32:23|2.0043
03:32:24|2.0043
03:32:25|2.0043
03:32:27|2.0043
03:32:27|2.0043
03:32:28|2.0043
03:32:29|2.002
03:32:30|2.002
03:32:31|2.002
03:32:33|2.004
03:32:33|2.004
03:32:34|2.004
03:32:35|2.004
03:32:36|2.004
03:32:37|2.004
03:32:38|2.004
03:32:39|2.004
03:32:41|2.004
03:32:41|2.004
03:32:42|2.004
03:32:43|2.004
03:32:44|1.9979
03:32:46|2.
03:32:46|2.
03:32:48|2.
03:32:48|2.
03:32:51|2.
03:32:52|2.
03:32:54|2.
03:32:55|2.
03:32:56|2.
03:32:57|2.
03:32:58|2.
03:32:59|2.
03:33:00|2.
03:33:01|2.
03:33:02|2.
03:33:03|2.0091
03:33:04|2.0088
03:33:05|2.0006
03:33:06|2.0006
03:33:07|2.0006
03:33:08|2.0006
03:33:09|2.0006
03:33:10|2.0006
03:33:11|2.0006
03:33:12|2.0006
03:33:13|2.0006
03:33:14|2.0006
03:33:15|2.0006
03:33:16|2.0006
03:33:17|2.0006
03:33:18|2.0006
03:33:19|2.0006
03:33:20|2.0006
03:33:21|2.0028
03:33:22|2.0028
03:33:23|2.0028
03:33:24|2.0028
03:33:25|2.0028
03:33:26|2.0028
03:33:27|2.0028
03:33:28|2.0028
03:33:29|2.0028
03:33:30|2.0028
03:33:31|2.0028
03:33:32|2.0028
03:33:33|2.0028
03:33:35|2.0015
03:33:36|2.0001
03:33:36|2.0001
03:33:38|2.0001
03:33:40|2.0001
03:33:40|2.0001
03:33:41|2.0001
03:33:43|2.0001
03:33:44|2.0001
03:33:45|2.0001
03:33:45|2.0001
03:33:46|2.0001
03:33:47|2.0025
03:33:48|2.0025
03:33:50|2.0025
03:33:50|2.0025
03:33:53|2.0025
03:33:54|2.0025
03:33:54|2.0025
03:33:56|2.0025
03:33:57|2.0025
03:33:59|2.0027
03:34:00|2.0027
03:34:01|2.0027
03:34:03|2.0027
03:34:04|2.0027
03:34:05|2.0027
03:34:06|2.0027
03:34:07|2.0027
03:34:08|2.0027
03:34:09|2.0027
03:34:10|2.0027
03:34:10|2.0027
03:34:11|2.0027
03:34:13|2.0027
03:34:14|2.0027
03:34:15|2.0027
03:34:16|2.0027
03:34:16|2.0027
03:34:18|2.0027
03:34:19|2.0027
03:34:20|2.0027
03:34:21|2.0027
03:34:22|2.0027
03:34:23|2.0027
03:34:24|2.0001
03:34:24|2.0001
03:34:26|2.0001
03:34:26|2.0001
03:34:28|2.0001
03:34:29|2.0001
03:34:29|2.0001
03:34:31|2.0001
03:34:32|2.0001
03:34:33|2.0001
03:34:34|2.0001
03:34:35|2.005
03:34:35|2.005
03:34:37|2.005
03:34:38|2.005
03:34:39|2.005
03:34:39|2.005
03:34:41|2.005
03:34:42|2.005
03:34:43|2.005
03:34:44|2.005
03:34:45|2.005
03:34:46|2.005
03:34:47|2.005
03:34:48|2.0101
03:34:48|2.0037
03:34:49|2.0037
03:34:51|2.0037
03:34:53|2.0037
03:34:54|2.0102
03:34:55|2.0102
03:34:56|2.0102
03:34:56|2.0102
03:34:57|2.0058
03:34:59|2.0091
03:35:00|2.0091
03:35:01|2.0091
03:35:03|2.0099
03:35:03|2.0099
03:35:05|2.0099
03:35:05|2.0099
03:35:07|2.0104
03:35:09|2.0104
03:35:10|2.0104
03:35:11|2.0099
03:35:12|2.0099
03:35:13|2.0099
03:35:14|2.0099
03:35:15|2.0099
03:35:15|2.0099
03:35:17|2.0058
03:35:18|2.0058
03:35:19|2.0058
03:35:20|2.008
03:35:20|2.008
03:35:21|2.008
03:35:22|2.0103
03:35:24|2.0104
03:35:24|2.0082
03:35:26|2.0082
03:35:27|2.0082
03:35:28|2.0082
03:35:28|2.0082
03:35:30|2.0082
03:35:31|2.0082
03:35:32|2.0082
03:35:33|2.0082
03:35:34|2.0082
03:35:35|2.01
03:35:36|2.01
03:35:37|2.01
03:35:38|2.01
03:35:38|2.01
03:35:40|2.01
03:35:41|2.01
03:35:41|2.01
03:35:43|2.0111
03:35:44|2.0111
03:35:45|2.0111
03:35:46|2.0111
03:35:47|2.0111
03:35:47|2.0111
03:35:49|2.0111
03:35:50|2.0111
03:35:51|2.0111
03:35:52|2.0111
03:35:54|2.0097
03:35:56|2.0097
03:35:56|2.0097
03:35:57|2.0097
03:35:59|2.0097
03:36:00|2.0097
03:36:01|2.0097
03:36:02|2.0097
03:36:03|2.0098
03:36:04|2.0098
03:36:05|2.0098
03:36:06|2.0098
03:36:07|2.0098
03:36:08|2.0098
03:36:09|2.0098
03:36:10|2.0098
03:36:11|2.0098
03:36:12|2.0069
03:36:13|2.0069
03:36:14|2.0069
03:36:15|2.0069
03:36:16|2.0069
03:36:17|2.0069
03:36:18|2.0069
03:36:19|2.0069
03:36:20|2.0069
03:36:21|2.0069
03:36:22|2.0069
03:36:23|2.0091
03:36:24|2.0091
03:36:25|2.0091
03:36:26|2.0091
03:36:27|2.0091
03:36:28|2.0091
03:36:29|2.0091
03:36:30|2.0153
03:36:31|2.0153
03:36:32|2.0121
03:36:33|2.0121
03:36:34|2.0121
03:36:35|2.0121
03:36:36|2.0121
03:36:37|2.0121
03:36:38|2.0121
03:36:39|2.0121
03:36:40|2.0121
03:36:41|2.0121
03:36:42|2.0121
03:36:43|2.0121
03:36:44|2.0121
03:36:45|2.0121
03:36:46|2.0121
03:36:47|2.0121
03:36:48|2.0121
03:36:49|2.0121
03:36:50|2.0119
03:36:51|2.0119
03:36:52|2.0119
03:36:53|2.0119
03:36:55|2.0119
03:36:57|2.0119
03:36:59|2.0119
03:37:00|2.0119
03:37:01|2.0119
03:37:02|2.0119
03:37:03|2.0119
03:37:05|2.0119
03:37:06|2.0119
03:37:07|2.0119
03:37:08|2.0119
03:37:09|2.0119
03:37:10|2.0119
03:37:10|2.0119
03:37:13|2.0119
03:37:13|2.0119
03:37:15|2.0119
03:37:16|2.0119
03:37:16|2.0119
03:37:18|2.0119
03:37:19|2.0119
03:37:20|2.0119
03:37:21|2.0119
03:37:22|2.0119
03:37:23|2.0119
03:37:24|2.0075
03:37:25|2.0075
03:37:25|2.0075
03:37:27|2.0075
03:37:28|2.0075
03:37:29|2.0075
03:37:30|2.0075
03:37:31|2.0075
03:37:31|2.0075
03:37:33|2.0075
03:37:34|2.0075
03:37:35|2.0075
03:37:36|2.0075
03:37:37|2.0075
03:37:38|2.0075
03:37:39|2.0075
03:37:40|2.0103
03:37:41|2.0103
03:37:42|2.0103
03:37:43|2.0103
03:37:44|2.0103
03:37:44|2.0103
03:37:45|2.008
03:37:47|2.008
03:37:48|2.008
03:37:49|2.008
03:37:50|2.008
03:37:51|2.008
03:37:52|2.0069
03:37:53|2.0069
03:37:54|2.0069
03:37:56|2.0069
03:37:58|2.0069
03:37:59|2.0069
03:38:01|2.0069
03:38:02|2.0069
03:38:03|2.0069
03:38:04|2.0069
03:38:05|2.0069
03:38:06|2.0085
03:38:07|2.0085
03:38:08|2.0085
03:38:09|2.0085
03:38:10|2.0085
03:38:12|2.0085
03:38:13|2.0085
03:38:13|2.0085
03:38:15|2.0085
03:38:15|2.0085
03:38:17|2.0086
03:38:18|2.0086
03:38:19|2.0086
03:38:20|2.0088
03:38:21|2.0088
03:38:21|2.0088
03:38:23|2.0088
03:38:24|2.0088
03:38:25|2.0088
03:38:26|2.0088
03:38:27|2.0088
03:38:27|2.0083
03:38:29|2.0083
03:38:30|2.0083
03:38:31|2.0083
03:38:31|2.0083
03:38:33|2.0083
03:38:33|2.0083
03:38:35|2.0037
03:38:36|2.0037
03:38:37|2.0024
03:38:37|2.0024
03:38:39|2.0024
03:38:39|2.005
03:38:41|2.005
03:38:41|2.005
03:38:43|2.005
03:38:43|2.005
03:38:45|2.005
03:38:45|2.005
03:38:47|2.005
03:38:47|2.005
03:38:49|2.005
03:38:50|2.005
03:38:51|2.005
03:38:52|2.005
03:38:53|2.005
03:38:54|2.005
03:38:54|2.0019
03:38:57|2.0019
03:38:59|2.0019
03:39:01|2.0019
03:39:01|2.0019
03:39:03|2.0019
03:39:04|2.0019
03:39:05|2.0019
03:39:06|2.0019
03:39:07|2.0027
03:39:08|2.0027
03:39:10|2.0027
03:39:10|2.0027
03:39:12|2.0027
03:39:12|2.0027
03:39:14|2.0027
03:39:15|2.0027
03:39:16|2.0027
03:39:17|2.0027
03:39:18|2.0027
03:39:19|2.0048
03:39:19|2.0055
03:39:21|2.0055
03:39:22|2.0055
03:39:23|2.0055
03:39:24|2.0055
03:39:25|2.0055
03:39:25|2.0055
03:39:27|2.0055
03:39:28|2.0083
03:39:29|2.0083
03:39:30|2.0083
03:39:30|2.0083
03:39:32|2.0083
03:39:33|2.0083
03:39:34|2.0083
03:39:35|2.0083
03:39:36|2.0083
03:39:37|2.0083
03:39:38|2.0083
03:39:39|2.0083
03:39:40|2.0083
03:39:41|2.0083
03:39:42|2.0083
03:39:43|2.0059
03:39:44|2.0059
03:39:45|2.0035
03:39:46|2.0035
03:39:46|2.0035
03:39:48|2.0035
03:39:49|2.0035
03:39:50|2.0035
03:39:51|2.0035
03:39:52|2.0035
03:39:53|2.0035
03:39:54|2.0035
03:39:55|2.0035
03:39:56|2.0035
03:39:58|2.0035
03:39:59|2.0035
03:40:01|2.0035
03:40:02|2.0035
03:40:02|2.0083
03:40:04|2.0083
03:40:04|2.0082
03:40:05|2.0082
03:40:07|2.0082
03:40:08|2.0082
03:40:09|2.0082
03:40:10|2.0082
03:40:11|2.0082
03:40:13|2.0082
03:40:13|2.0082
03:40:15|2.0082
03:40:15|2.0082
03:40:17|2.0082
03:40:18|2.0082
03:40:19|2.0082
03:40:20|2.0082
03:40:21|2.0082
03:40:23|2.0079
03:40:23|2.0079
03:40:24|2.0079
03:40:25|2.0079
03:40:26|2.0076
03:40:27|2.0076
03:40:28|2.0039
03:40:30|2.0039
03:40:30|2.0075
03:40:32|2.0075
03:40:32|2.0075
03:40:33|2.0075
03:40:34|2.0075
03:40:36|2.0075
03:40:36|2.0075
03:40:37|2.0075
03:40:38|2.0075
03:40:39|2.005
03:40:40|2.005
03:40:41|2.005
03:40:42|2.005
03:40:44|2.005
03:40:44|2.005
03:40:45|2.005
03:40:47|2.005
03:40:47|2.005
03:40:48|2.005
03:40:49|2.005
03:40:50|2.005
03:40:51|2.005
03:40:52|2.005
03:40:54|2.005
03:40:54|2.005
03:40:56|2.005
03:40:56|2.005
03:40:58|2.005
03:41:00|2.005
03:41:00|2.005
03:41:01|2.005
03:41:03|2.005
03:41:03|2.005
03:41:05|2.005
03:41:06|2.0039
03:41:06|2.0038
03:41:08|2.0038
03:41:08|2.0038
03:41:09|2.0038
03:41:11|2.0038
03:41:11|2.0038
03:41:13|2.006
03:41:14|2.006
03:41:15|2.006
03:41:16|2.0038
03:41:17|2.0038
03:41:18|2.0038
03:41:19|2.0038
03:41:20|2.0038
03:41:21|2.0038
03:41:22|2.0057
03:41:23|2.0057
03:41:24|2.008
03:41:25|2.0119
03:41:26|2.0119
03:41:27|2.0119
03:41:28|2.0119
03:41:29|2.0063
03:41:30|2.0063
03:41:31|2.0063
03:41:32|2.0118
03:41:33|2.0118
03:41:34|2.0118
03:41:35|2.0118
03:41:36|2.0118
03:41:37|2.0118
03:41:38|2.0118
03:41:39|2.0118
03:41:40|2.0103
03:41:41|2.0103
03:41:42|2.0064
03:41:43|2.0064
03:41:44|2.0064
03:41:45|2.0064
03:41:46|2.0064
03:41:47|2.0064
03:41:48|2.0064
03:41:49|2.0064
03:41:50|2.0064
03:41:51|2.0064
03:41:52|2.0064
03:41:53|2.0064
03:41:54|2.0064
03:41:56|2.0064
03:41:57|2.0064
03:41:58|2.0064
03:42:00|2.0064
03:42:02|2.0064
03:42:03|2.0064
03:42:05|2.0064
03:42:06|2.0064
03:42:07|2.0064
03:42:08|2.0064
03:42:09|2.0064
03:42:11|2.0064
03:42:12|2.0064
03:42:13|2.0064
03:42:14|2.0064
03:42:14|2.0064
03:42:16|2.0064
03:42:17|2.0064
03:42:18|2.0064
03:42:19|2.0064
03:42:20|2.0064
03:42:20|2.0098
03:42:22|2.0098
03:42:23|2.0098
03:42:24|2.0098
03:42:24|2.0098
03:42:27|2.0098
03:42:28|2.0098
03:42:28|2.0098
03:42:29|2.0098
03:42:31|2.0098
03:42:31|2.0098
03:42:32|2.0098
03:42:33|2.0098
03:42:34|2.0098
03:42:36|2.0098
03:42:36|2.0098
03:42:37|2.0098
03:42:39|2.0117
03:42:39|2.008
03:42:40|2.008
03:42:41|2.008
03:42:43|2.0118
03:42:43|2.0118
03:42:45|2.0118
03:42:46|2.0074
03:42:46|2.0074
03:42:47|2.0074
03:42:49|2.0074
03:42:49|2.0074
03:42:50|2.0074
03:42:51|2.0074
03:42:52|2.0074
03:42:53|2.0074
03:42:54|2.0074
03:42:56|2.0074
03:42:56|2.0074
03:42:57|2.0074
03:42:58|2.0074
03:43:01|2.0074
03:43:02|2.0074
03:43:03|2.0074
03:43:04|2.0074
03:43:05|2.0074
03:43:07|2.0074
03:43:08|2.0074
03:43:09|2.0074
03:43:10|2.0074
03:43:11|2.0074
03:43:12|2.0097
03:43:13|2.0097
03:43:14|2.0097
03:43:15|2.0097
03:43:16|2.0097
03:43:16|2.0097
03:43:17|2.0097
03:43:19|2.0097
03:43:20|2.0097
03:43:22|2.0097
03:43:23|2.0097
03:43:24|2.0097
03:43:25|2.0074
03:43:27|2.0053
03:43:27|2.0053
03:43:28|2.0053
03:43:29|2.0053
03:43:31|2.0074
03:43:32|2.0074
03:43:33|2.0074
03:43:34|2.0074
03:43:35|2.0074
03:43:36|2.0034
03:43:37|2.0034
03:43:38|2.0034
03:43:39|2.0034
03:43:40|2.0034
03:43:41|2.0034
03:43:42|2.0034
03:43:43|2.0064
03:43:44|2.0064
03:43:45|2.0064
03:43:47|2.0064
03:43:48|2.0064
03:43:49|2.0064
03:43:50|2.0064
03:43:51|2.0033
03:43:52|2.0033
03:43:53|2.0033
03:43:54|2.0033
03:43:55|2.0033
03:43:56|2.0033
03:43:57|2.0033
03:43:58|2.0033
03:43:59|2.0033
03:44:00|2.0033
03:44:02|2.0033
03:44:04|2.0033
03:44:04|2.0033
03:44:05|2.0033
03:44:06|2.0033
03:44:07|2.0033
03:44:09|2.0033
03:44:10|2.0033
03:44:11|2.0033
03:44:13|2.0033
03:44:14|2.0033
03:44:15|2.0033
03:44:16|2.0033
03:44:17|2.0033
03:44:18|2.0016
03:44:19|2.0016
03:44:19|2.0016
03:44:21|2.0016
03:44:22|2.0016
03:44:22|2.0016
03:44:24|2.0016
03:44:25|2.0016
03:44:26|2.0014
03:44:27|2.0014
03:44:28|2.0014
03:44:29|2.0014
03:44:29|2.0014
03:44:31|2.0035
03:44:32|2.0035
03:44:33|2.0035
03:44:34|2.0035
03:44:35|2.0035
03:44:35|2.0035
03:44:37|2.0018
03:44:37|2.0018
03:44:40|2.0018
03:44:40|2.0018
03:44:41|2.0018
03:44:42|2.0075
03:44:44|2.0075
03:44:44|2.0075
03:44:45|2.0075
03:44:47|2.0075
03:44:48|2.0075
03:44:48|2.0075
03:44:49|2.0075
03:44:50|2.0075
03:44:52|2.0075
03:44:53|2.0075
03:44:53|2.0075
03:44:55|2.0075
03:44:56|2.0075
03:44:58|2.0075
03:44:58|2.0075
03:44:59|2.0075
03:45:00|2.0075
03:45:02|2.0075
03:45:04|2.0034
03:45:05|2.0034
03:45:06|2.0034
03:45:07|2.0034
03:45:08|2.0034
03:45:09|2.0034
03:45:10|2.0034
03:45:11|2.0034
03:45:13|2.0034
03:45:13|2.0034
03:45:14|2.0034
03:45:15|2.0034
03:45:16|2.0034
03:45:17|2.0034
03:45:18|2.0034
03:45:19|2.0034
03:45:21|2.0034
03:45:21|2.0034
03:45:22|2.0034
03:45:24|2.0042
03:45:24|2.0042
03:45:25|2.0042
03:45:26|2.0042
03:45:27|2.0042
03:45:28|2.0042
03:45:29|2.0042
03:45:30|2.0042
03:45:32|2.0042
03:45:32|2.0042
03:45:33|2.0042
03:45:34|2.0042
03:45:35|2.0054
03:45:36|2.0054
03:45:38|2.0054
03:45:39|2.0054
03:45:40|2.0053
03:45:41|2.0053
03:45:42|2.0053
03:45:43|2.0053
03:45:44|2.0053
03:45:45|2.0053
03:45:46|2.0053
03:45:47|2.0053
03:45:48|2.0053
03:45:49|2.0053
03:45:50|2.0053
03:45:51|2.0053
03:45:52|2.0053
03:45:53|2.0053
03:45:54|2.0053
03:45:55|2.0053
03:45:56|2.0053
03:45:57|2.0053
03:45:58|2.0053
03:45:59|2.0053
03:46:00|2.0053
03:46:01|2.0053
03:46:03|2.0053
03:46:04|2.0053
03:46:05|2.0053
03:46:07|2.0053
03:46:08|2.0053
03:46:09|2.0053
03:46:09|2.0053
03:46:11|2.0039
03:46:12|2.0039
03:46:12|2.0039
03:46:14|2.0039
03:46:15|2.0039
03:46:16|2.0039
03:46:17|2.0039
03:46:18|2.0039
03:46:19|2.0039
03:46:20|2.0039
03:46:21|2.0039
03:46:23|2.0039
03:46:23|2.0039
03:46:25|2.0039
03:46:25|2.0039
03:46:27|2.0039
03:46:27|2.0039
03:46:28|2.0039
03:46:31|2.0039
03:46:32|2.0039
03:46:32|2.0039
03:46:33|2.0039
03:46:34|2.0039
03:46:35|2.0039
03:46:36|2.0039
03:46:37|2.0039
03:46:38|2.0039
03:46:39|2.0039
03:46:40|2.0039
03:46:41|2.0039
03:46:42|2.0039
03:46:43|2.0039
03:46:44|2.0039
03:46:45|2.0039
03:46:46|2.0039
03:46:47|2.0039
03:46:48|2.0038
03:46:49|2.0038
03:46:50|2.0038
03:46:51|2.0038
03:46:52|2.0038
03:46:53|2.0038
03:46:54|2.0038
03:46:55|2.0038
03:46:56|2.0038
03:46:57|2.0038
03:46:58|2.0038
03:46:59|2.0038
03:47:00|2.0038
03:47:01|2.0038
03:47:02|2.0046
03:47:04|2.0046
03:47:06|2.0046
03:47:06|2.0046
03:47:07|2.0046
03:47:09|2.0046
03:47:10|2.0046
03:47:11|2.0046
03:47:12|2.0046
03:47:13|2.0046
03:47:14|2.0046
03:47:15|2.0046
03:47:16|2.0046
03:47:17|2.0046
03:47:18|2.0046
03:47:19|2.0067
03:47:20|2.0067
03:47:21|2.0067
03:47:22|2.0042
03:47:23|2.0042
03:47:24|2.0042
03:47:25|2.0042
03:47:26|2.0042
03:47:27|2.0042
03:47:28|2.0042
03:47:29|2.0042
03:47:30|2.0042
03:47:31|2.0042
03:47:32|2.0052
03:47:33|2.0052
03:47:34|2.0052
03:47:35|2.0052
03:47:36|2.0052
03:47:37|2.0052
03:47:38|2.0052
03:47:39|2.0052
03:47:40|2.0052
03:47:41|2.0052
03:47:42|2.0052
03:47:43|2.0052
03:47:44|2.0052
03:47:45|2.0052
03:47:46|2.0052
03:47:47|2.0052
03:47:48|2.0052
03:47:49|2.0052
03:47:50|2.0053
03:47:51|2.0053
03:47:52|2.0053
03:47:53|2.0053
03:47:54|2.0053
03:47:55|2.0053
03:47:56|2.0053
03:47:57|2.0053
03:47:58|2.0053
03:47:59|2.0053
03:48:00|2.0053
03:48:01|2.0053
03:48:02|2.0053
03:48:03|2.0053
03:48:04|2.0053
03:48:06|2.0053
03:48:08|2.0052
03:48:10|2.0052
03:48:10|2.0052
03:48:11|2.0052
03:48:12|2.0053
03:48:13|2.0053
03:48:15|2.0053
03:48:15|2.0053
03:48:16|2.0053
03:48:17|2.0053
03:48:18|2.0053
03:48:19|2.0053
03:48:20|2.0053
03:48:21|2.0086
03:48:22|2.0097
03:48:23|2.0054
03:48:24|2.0054
03:48:25|2.0054
03:48:26|2.0054
03:48:27|2.0054
03:48:28|2.0091
03:48:29|2.0091
03:48:30|2.0091
03:48:31|2.0091
03:48:32|2.0108
03:48:33|2.0108
03:48:34|2.0108
03:48:35|2.0108
03:48:36|2.0108
03:48:37|2.0108
03:48:38|2.0108
03:48:39|2.0108
03:48:40|2.0108
03:48:41|2.0108
03:48:42|2.0108
03:48:43|2.0108
03:48:44|2.0108
03:48:45|2.0108
03:48:46|2.0108
03:48:48|2.0108
03:48:49|2.0108
03:48:49|2.0108
03:48:51|2.0108
03:48:52|2.0108
03:48:53|2.0108
03:48:54|2.0108
03:48:55|2.0108
03:48:56|2.0108
03:48:57|2.0108
03:48:58|2.0117
03:48:59|2.0117
03:49:00|2.0117
03:49:01|2.0117
03:49:02|2.0117
03:49:03|2.0117
03:49:04|2.0117
03:49:05|2.0063
03:49:06|2.0063
03:49:07|2.0063
03:49:08|2.0063
03:49:09|2.0063
03:49:11|2.0063
03:49:13|2.0063
03:49:13|2.0063
03:49:15|2.0063
03:49:16|2.0063
03:49:17|2.0063
03:49:18|2.0063
03:49:19|2.0063
03:49:20|2.0063
03:49:21|2.0063
03:49:22|2.0063
03:49:23|2.0063
03:49:24|2.0063
03:49:24|2.0117
03:49:26|2.0117
03:49:27|2.0117
03:49:28|2.0117
03:49:29|2.0117
03:49:30|2.008
03:49:31|2.008
03:49:32|2.008
03:49:33|2.008
03:49:34|2.008
03:49:35|2.008
03:49:36|2.008
03:49:37|2.0065
03:49:38|2.0065
03:49:39|2.009
03:49:39|2.009
03:49:41|2.009
03:49:42|2.009
03:49:43|2.009
03:49:44|2.009
03:49:45|2.009
03:49:46|2.009
03:49:47|2.009
03:49:47|2.009
03:49:49|2.009
03:49:50|2.009
03:49:51|2.009
03:49:52|2.009
03:49:53|2.009
03:49:53|2.009
03:49:54|2.0065
03:49:56|2.0065
03:49:57|2.0065
03:49:58|2.0065
03:49:58|2.0065
03:50:00|2.0065
03:50:01|2.0039
03:50:02|2.0039
03:50:03|2.0039
03:50:04|2.0039
03:50:04|2.0039
03:50:06|2.0039
03:50:08|2.0039
03:50:09|2.0039
03:50:10|2.0088
03:50:10|2.0044
03:50:13|2.0044
03:50:14|2.0044
03:50:15|2.0119
03:50:16|2.0119
03:50:17|2.0119
03:50:18|2.0119
03:50:19|2.0119
03:50:20|2.0119
03:50:21|2.0119
03:50:23|2.0088
03:50:24|2.0088
03:50:25|2.0088
03:50:26|2.0098
03:50:27|2.0066
03:50:28|2.0066
03:50:28|2.0066
03:50:30|2.0066
03:50:30|2.0066
03:50:31|2.0066
03:50:33|2.0066
03:50:34|2.0066
03:50:35|2.0066
03:50:38|2.0066
03:50:38|2.0066
03:50:39|2.0098
03:50:40|2.0098
03:50:41|2.0098
03:50:42|2.0098
03:50:44|2.0098
03:50:45|2.0098
03:50:46|2.0098
03:50:47|2.0098
03:50:47|2.0098
03:50:49|2.0097
03:50:50|2.0097
03:50:51|2.0097
03:50:52|2.0097
03:50:52|2.0097
03:50:53|2.0097
03:50:55|2.0097
03:50:56|2.0097
03:50:57|2.0097
03:50:58|2.0075
03:50:59|2.0059
03:51:00|2.0059
03:51:01|2.0059
03:51:02|2.0059
03:51:03|2.0059
03:51:04|2.0059
03:51:05|2.0059
03:51:06|2.0059
03:51:07|2.0059
03:51:09|2.0059
03:51:11|2.0059
03:51:11|2.0059
03:51:12|2.0059
03:51:14|2.0059
03:51:15|2.0059
03:51:17|2.0059
03:51:17|2.0059
03:51:20|2.0059
03:51:20|2.0059
03:51:21|2.0059
03:51:23|2.0048
03:51:23|2.0048
03:51:25|2.0048
03:51:26|2.0048
03:51:27|2.0046
03:51:28|2.0048
03:51:29|2.0048
03:51:30|2.0048
03:51:31|2.0048
03:51:32|2.0048
03:51:33|2.0048
03:51:34|2.0059
03:51:35|2.0059
03:51:35|2.0059
03:51:37|2.0059
03:51:38|2.0059
03:51:38|2.0059
03:51:40|2.0059
03:51:41|2.0059
03:51:42|2.0059
03:51:42|2.0059
03:51:44|2.0059
03:51:45|2.0059
03:51:46|2.0059
03:51:47|2.0059
03:51:48|2.0059
03:51:49|2.0059
03:51:50|2.0059
03:51:51|2.0059
03:51:52|2.0059
03:51:52|2.0059
03:51:54|2.0059
03:51:55|2.0059
03:51:56|2.0059
03:51:56|2.0059
03:51:58|2.0059
03:51:59|2.0059
03:52:00|2.0059
03:52:01|2.0059
03:52:01|2.0059
03:52:02|2.0059
03:52:03|2.0059
03:52:04|2.0059
03:52:06|2.0059
03:52:07|2.0059
03:52:07|2.0059
03:52:10|2.0076
03:52:12|2.0076
03:52:13|2.0076
03:52:14|2.0076
03:52:15|2.0076
03:52:16|2.0076
03:52:17|2.0076
03:52:18|2.0076
03:52:19|2.0076
03:52:20|2.0076
03:52:21|2.0076
03:52:22|2.0103
03:52:23|2.0103
03:52:25|2.0103
03:52:26|2.0099
03:52:26|2.0099
03:52:28|2.0099
03:52:30|2.0099
03:52:30|2.0099
03:52:31|2.0099
03:52:32|2.0099
03:52:34|2.0099
03:52:35|2.0099
03:52:36|2.0099
03:52:37|2.0099
03:52:38|2.0099
03:52:39|2.0082
03:52:40|2.0099
03:52:41|2.0099
03:52:42|2.0099
03:52:43|2.0099
03:52:44|2.0099
03:52:45|2.0099
03:52:46|2.0099
03:52:47|2.0099
03:52:48|2.0099
03:52:49|2.0099
03:52:50|2.0099
03:52:51|2.0099
03:52:52|2.0099
03:52:53|2.0099
03:52:54|2.0099
03:52:55|2.0099
03:52:56|2.0118
03:52:57|2.0118
03:52:58|2.0118
03:52:59|2.0118
03:53:00|2.0118
03:53:01|2.0118
03:53:02|2.0118
03:53:03|2.0118
03:53:04|2.0118
03:53:05|2.0118
03:53:06|2.0099
03:53:07|2.0099
03:53:08|2.0099
03:53:09|2.0099
03:53:11|2.01
03:53:11|2.01
03:53:14|2.01
03:53:16|2.01
03:53:17|2.01
03:53:18|2.01
03:53:19|2.0084
03:53:20|2.0084
03:53:21|2.0084
03:53:23|2.0084
03:53:23|2.0084
03:53:24|2.0084
03:53:25|2.0084
03:53:26|2.0084
03:53:28|2.0084
03:53:29|2.0084
03:53:30|2.0084
03:53:31|2.009
03:53:32|2.009
03:53:33|2.0072
03:53:34|2.0072
03:53:35|2.0072
03:53:36|2.0072
03:53:37|2.0072
03:53:38|2.0072
03:53:39|2.0072
03:53:40|2.0072
03:53:41|2.0086
03:53:42|2.0086
03:53:43|2.0086
03:53:44|2.0086
03:53:45|2.0086
03:53:46|2.0086
03:53:47|2.0086
03:53:48|2.0086
03:53:49|2.0086
03:53:50|2.0086
03:53:51|2.0086
03:53:52|2.0086
03:53:53|2.0086
03:53:54|2.0086
03:53:55|2.0086
03:53:56|2.009
03:53:57|2.009
03:53:58|2.009
03:53:59|2.009
03:54:00|2.009
03:54:01|2.0077
03:54:02|2.0077
03:54:03|2.0077
03:54:04|2.0077
03:54:05|2.0077
03:54:06|2.0077
03:54:07|2.0077
03:54:08|2.0077
03:54:09|2.0077
03:54:10|2.0077
03:54:12|2.0077
03:54:14|2.0077
03:54:15|2.0077
03:54:16|2.0077
03:54:17|2.0077
03:54:18|2.0077
03:54:19|2.0077
03:54:20|2.0083
03:54:21|2.0083
03:54:22|2.0083
03:54:24|2.0083
03:54:25|2.0083
03:54:26|2.009
03:54:27|2.01
03:54:28|2.01
03:54:29|2.01
03:54:30|2.01
03:54:31|2.01
03:54:31|2.01
03:54:33|2.01
03:54:34|2.01
03:54:35|2.01
03:54:36|2.01
03:54:36|2.01
03:54:38|2.0119
03:54:39|2.0119
03:54:39|2.0119
03:54:41|2.0091
03:54:41|2.0091
03:54:42|2.0091
03:54:44|2.0118
03:54:45|2.0118
03:54:46|2.0118
03:54:47|2.0118
03:54:48|2.0118
03:54:49|2.0091
03:54:50|2.0091
03:54:51|2.0091
03:54:52|2.0091
03:54:53|2.0091
03:54:55|2.0091
03:54:55|2.0118
03:54:56|2.0119
03:54:57|2.0119
03:54:58|2.0119
03:54:59|2.0119
03:55:00|2.0119
03:55:02|2.0119
03:55:03|2.0119
03:55:04|2.0118
03:55:05|2.0118
03:55:06|2.0118
03:55:06|2.0118
03:55:07|2.0118
03:55:09|2.0118
03:55:10|2.0054
03:55:11|2.0054
03:55:13|2.0054
03:55:15|2.0054
03:55:15|2.0054
03:55:17|2.0054
03:55:18|2.0054
03:55:19|2.0054
03:55:20|2.0054
03:55:21|2.0054
03:55:22|2.0054
03:55:24|2.0102
03:55:25|2.0102
03:55:26|2.0102
03:55:27|2.0102
03:55:28|2.0102
03:55:29|2.0102
03:55:30|2.0102
03:55:31|2.0102
03:55:32|2.0096
03:55:33|2.0096
03:55:34|2.0096
03:55:35|2.0096
03:55:36|2.0096
03:55:37|2.0096
03:55:38|2.0096
03:55:39|2.0096
03:55:40|2.0096
03:55:41|2.0096
03:55:42|2.0096
03:55:43|2.0096
03:55:44|2.0096
03:55:45|2.0096
03:55:46|2.0096
03:55:47|2.0096
03:55:48|2.0089
03:55:49|2.0069
03:55:50|2.0069
03:55:51|2.0069
03:55:53|2.0069
03:55:54|2.0069
03:55:55|2.0069
03:55:56|2.0069
03:55:56|2.0118
03:55:58|2.0118
03:55:59|2.0118
03:56:00|2.0118
03:56:01|2.0118
03:56:02|2.0118
03:56:03|2.0118
03:56:04|2.0118
03:56:05|2.0118
03:56:06|2.0118
03:56:06|2.0118
03:56:09|2.0118
03:56:09|2.0118
03:56:10|2.0118
03:56:11|2.0118
03:56:14|2.0118
03:56:15|2.0118
03:56:16|2.0118
03:56:18|2.0118
03:56:19|2.0118
03:56:20|2.0118
03:56:21|2.0118
03:56:22|2.0118
03:56:23|2.0118
03:56:24|2.0112
03:56:24|2.0112
03:56:26|2.0107
03:56:27|2.0107
03:56:28|2.0107
03:56:29|2.0097
03:56:30|2.0097
03:56:31|2.0097
03:56:32|2.0097
03:56:33|2.0097
03:56:34|2.0097
03:56:35|2.0097
03:56:36|2.0097
03:56:37|2.01
03:56:38|2.0125
03:56:39|2.0125
03:56:40|2.0125
03:56:41|2.0125
03:56:42|2.0114
03:56:43|2.0114
03:56:44|2.0114
03:56:45|2.0114
03:56:46|2.0114
03:56:47|2.0114
03:56:48|2.0114
03:56:49|2.0114
03:56:50|2.0101
03:56:51|2.0101
03:56:52|2.0101
03:56:53|2.0101
03:56:54|2.0101
03:56:55|2.0101
03:56:56|2.0101
03:56:57|2.0101
03:56:58|2.0101
03:56:59|2.0101
03:57:01|2.0101
03:57:02|2.0101
03:57:03|2.0101
03:57:04|2.0101
03:57:05|2.0101
03:57:05|2.0101
03:57:07|2.0101
03:57:08|2.0101
03:57:09|2.0101
03:57:09|2.0101
03:57:11|2.0101
03:57:12|2.0101
03:57:13|2.0101
03:57:15|2.0101
03:57:16|2.0101
03:57:18|2.0101
03:57:19|2.0101
03:57:20|2.0101
03:57:21|2.0101
03:57:22|2.0101
03:57:23|2.0101
03:57:24|2.0101
03:57:25|2.0101
03:57:26|2.0101
03:57:27|2.0101
03:57:29|2.0101
03:57:31|2.0101
03:57:32|2.0102
03:57:33|2.0102
03:57:34|2.0102
03:57:35|2.0102
03:57:36|2.0113
03:57:37|2.0101
03:57:38|2.0101
03:57:39|2.0101
03:57:40|2.0101
03:57:41|2.0101
03:57:42|2.0101
03:57:42|2.0101
03:57:44|2.0101
03:57:44|2.0101
03:57:46|2.0101
03:57:47|2.0101
03:57:48|2.0101
03:57:49|2.0101
03:57:49|2.0101
03:57:51|2.0101
03:57:51|2.0101
03:57:53|2.0101
03:57:53|2.0101
03:57:55|2.0101
03:57:56|2.0101
03:57:57|2.0101
03:57:58|2.0101
03:57:59|2.0101
03:58:00|2.0101
03:58:01|2.0101
03:58:01|2.0101
03:58:02|2.0101
03:58:04|2.0101
03:58:05|2.0101
03:58:07|2.0101
03:58:08|2.0101
03:58:08|2.0101
03:58:09|2.0101
03:58:10|2.0101
03:58:11|2.0101
03:58:12|2.0101
03:58:13|2.0101
03:58:16|2.0101
03:58:16|2.0101
03:58:18|2.015
03:58:19|2.015
03:58:20|2.015
03:58:21|2.015
03:58:22|2.015
03:58:23|2.015
03:58:24|2.015
03:58:25|2.0102
03:58:26|2.0155
03:58:27|2.0155
03:58:28|2.0155
03:58:29|2.0155
03:58:30|2.0155
03:58:31|2.0155
03:58:32|2.0155
03:58:33|2.0155
03:58:34|2.0155
03:58:35|2.0155
03:58:36|2.0155
03:58:37|2.0155
03:58:38|2.0155
03:58:39|2.0155
03:58:40|2.015
03:58:41|2.015
03:58:42|2.015
03:58:43|2.015
03:58:44|2.015
03:58:45|2.015
03:58:46|2.015
03:58:47|2.015
03:58:48|2.015
03:58:49|2.0135
03:58:50|2.0135
03:58:51|2.0135
03:58:52|2.0135
03:58:53|2.0135
03:58:54|2.0135
03:58:55|2.0135
03:58:56|2.0135
03:58:57|2.0135
03:58:58|2.0135
03:58:59|2.0135
03:59:01|2.0135
03:59:02|2.0135
03:59:03|2.0135
03:59:04|2.0135
03:59:05|2.0135
03:59:05|2.0135
03:59:06|2.0135
03:59:08|2.0135
03:59:09|2.0135
03:59:10|2.0135
03:59:11|2.0135
03:59:11|2.0135
03:59:13|2.0135
03:59:13|2.0135
03:59:15|2.0135
03:59:17|2.0135
03:59:17|2.0135
03:59:19|2.0135
03:59:21|2.0135
03:59:22|2.0156
03:59:22|2.0156
03:59:24|2.0156
03:59:25|2.0156
03:59:26|2.0156
03:59:27|2.0156
03:59:28|2.0156
03:59:29|2.0156
03:59:30|2.0148
03:59:31|2.0157
03:59:32|2.0178
03:59:33|2.0178
03:59:34|2.0178
03:59:35|2.018
03:59:36|2.018
03:59:37|2.018
03:59:38|2.018
03:59:39|2.018
03:59:40|2.018
03:59:41|2.0178
03:59:42|2.0182
03:59:43|2.0178
03:59:44|2.0178
03:59:45|2.0178
03:59:46|2.0178
03:59:47|2.0178
03:59:48|2.0178
03:59:49|2.0178
03:59:50|2.0178
03:59:51|2.0182
03:59:52|2.0182
03:59:53|2.0182
03:59:54|2.0182
03:59:55|2.0182
03:59:56|2.0182
03:59:57|2.0182
03:59:58|2.0182
03:59:59|2.0182
04:00:00|2.0187
04:00:01|2.0187
04:00:02|2.0187
04:00:03|2.0187
04:00:04|2.0187
04:00:05|2.0187
04:00:06|2.0187
04:00:07|2.0187
04:00:08|2.0187
04:00:09|2.0187
04:00:10|2.0187
04:00:11|2.0187
04:00:12|2.0187
04:00:13|2.0187
04:00:14|2.0187
04:00:15|2.0187
04:00:16|2.0187
04:00:18|2.0167
04:00:19|2.0167
04:00:20|2.0176
04:00:21|2.0165
04:00:22|2.0187
04:00:23|2.0187
04:00:24|2.0187
04:00:25|2.0187
04:00:26|2.0187
04:00:27|2.0187
04:00:28|2.0187
04:00:29|2.0187
04:00:30|2.0183
04:00:31|2.0183
04:00:32|2.0183
04:00:33|2.0183
04:00:34|2.0183
04:00:35|2.0188
04:00:36|2.0188
04:00:37|2.0188
04:00:38|2.0188
04:00:39|2.0188
04:00:40|2.0188
04:00:41|2.0188
04:00:42|2.0188
04:00:43|2.0188
04:00:44|2.0188
04:00:45|2.0188
04:00:46|2.0188
04:00:47|2.0188
04:00:48|2.0192
04:00:49|2.0192
04:00:50|2.0192
04:00:51|2.0192
04:00:52|2.0192
04:00:53|2.0192
04:00:54|2.0192
04:00:55|2.0192
04:00:56|2.0192
04:00:57|2.0192
04:00:58|2.0192
04:00:59|2.0193
04:01:00|2.0193
04:01:01|2.0193
04:01:02|2.0193
04:01:03|2.0193
04:01:04|2.0193
04:01:05|2.0193
04:01:06|2.0165
04:01:07|2.0165
04:01:08|2.0165
04:01:09|2.0165
04:01:10|2.0165
04:01:11|2.0165
04:01:12|2.0165
04:01:13|2.0165
04:01:14|2.0165
04:01:15|2.0165
04:01:16|2.0165
04:01:17|2.0165
04:01:19|2.0165
04:01:21|2.0165
04:01:21|2.0179
04:01:24|2.0179
04:01:25|2.0179
04:01:26|2.0179
04:01:27|2.0179
04:01:27|2.0179
04:01:29|2.0179
04:01:30|2.0179
04:01:31|2.0179
04:01:32|2.0179
04:01:32|2.0179
04:01:34|2.0179
04:01:34|2.0179
04:01:35|2.0179
04:01:38|2.0179
04:01:39|2.0179
04:01:40|2.0179
04:01:41|2.0179
04:01:42|2.0179
04:01:43|2.0179
04:01:44|2.0179
04:01:45|2.0179
04:01:46|2.0179
04:01:47|2.0179
04:01:48|2.0168
04:01:49|2.0168
04:01:50|2.0168
04:01:51|2.0165
04:01:52|2.0165
04:01:53|2.0165
04:01:54|2.0165
04:01:55|2.0165
04:01:56|2.0165
04:01:57|2.0165
04:01:58|2.0165
04:01:59|2.0165
04:02:00|2.0165
04:02:01|2.0165
04:02:02|2.0165
04:02:03|2.0165
04:02:04|2.0163
04:02:06|2.0163
04:02:07|2.0163
04:02:07|2.0163
04:02:09|2.0163
04:02:10|2.0163
04:02:10|2.0163
04:02:12|2.0163
04:02:13|2.0163
04:02:14|2.0163
04:02:15|2.0163
04:02:16|2.0163
04:02:17|2.0163
04:02:18|2.0163
04:02:20|2.0163
04:02:22|2.0163
04:02:23|2.0163
04:02:24|2.0163
04:02:25|2.0163
04:02:26|2.0163
04:02:27|2.0163
04:02:28|2.0163
04:02:29|2.0163
04:02:30|2.0163
04:02:31|2.0163
04:02:32|2.0188
04:02:33|2.0188
04:02:34|2.0164
04:02:35|2.0188
04:02:36|2.019
04:02:38|2.019
04:02:39|2.019
04:02:40|2.019
04:02:42|2.0188
04:02:43|2.0188
04:02:43|2.0188
04:02:44|2.0188
04:02:46|2.0188
04:02:47|2.0188
04:02:47|2.0188
04:02:49|2.0188
04:02:49|2.0169
04:02:50|2.0167
04:02:51|2.0167
04:02:52|2.0167
04:02:54|2.0167
04:02:54|2.0146
04:02:55|2.0146
04:02:57|2.0146
04:02:58|2.0146
04:02:58|2.0146
04:03:00|2.0146
04:03:01|2.0146
04:03:02|2.0146
04:03:02|2.0124
04:03:03|2.0124
04:03:04|2.0124
04:03:06|2.0124
04:03:07|2.0122
04:03:07|2.0199
04:03:08|2.0199
04:03:10|2.0191
04:03:10|2.0191
04:03:11|2.0191
04:03:13|2.0191
04:03:14|2.0191
04:03:15|2.0191
04:03:15|2.0191
04:03:16|2.0191
04:03:17|2.0191
04:03:18|2.0191
04:03:21|2.0191
04:03:22|2.0129
04:03:24|2.0129
04:03:25|2.0129
04:03:26|2.0129
04:03:27|2.0133
04:03:28|2.0133
04:03:29|2.0133
04:03:30|2.0191
04:03:32|2.0126
04:03:32|2.0126
04:03:34|2.0126
04:03:34|2.0183
04:03:36|2.0183
04:03:36|2.0183
04:03:38|2.0183
04:03:39|2.0183
04:03:40|2.0168
04:03:41|2.0168
04:03:41|2.0168
04:03:42|2.0168
04:03:44|2.0168
04:03:45|2.0168
04:03:45|2.0129
04:03:47|2.0129
04:03:48|2.0129
04:03:49|2.0129
04:03:50|2.0129
04:03:51|2.0129
04:03:51|2.0129
04:03:53|2.0129
04:03:54|2.0129
04:03:55|2.0129
04:03:56|2.0129
04:03:56|2.0129
04:03:58|2.0129
04:03:58|2.0129
04:04:00|2.0129
04:04:00|2.0129
04:04:01|2.0129
04:04:03|2.0129
04:04:04|2.0129
04:04:04|2.0129
04:04:06|2.0129
04:04:07|2.0129
04:04:07|2.0129
04:04:08|2.0129
04:04:09|2.0129
04:04:11|2.0129
04:04:12|2.0129
04:04:12|2.0129
04:04:14|2.0129
04:04:15|2.0129
04:04:16|2.0129
04:04:17|2.0174
04:04:18|2.0174
04:04:19|2.0174
04:04:19|2.0174
04:04:21|2.0174
04:04:23|2.0174
04:04:24|2.0174
04:04:25|2.0174
04:04:25|2.0174
04:04:27|2.0174
04:04:27|2.0174
04:04:28|2.0174
04:04:30|2.0172
04:04:31|2.017
04:04:32|2.017
04:04:33|2.017
04:04:34|2.017
04:04:35|2.0175
04:04:36|2.0175
04:04:37|2.0175
04:04:38|2.0175
04:04:39|2.0175
04:04:40|2.0175
04:04:41|2.0175
04:04:43|2.0175
04:04:44|2.0175
04:04:45|2.0175
04:04:46|2.0175
04:04:47|2.0175
04:04:49|2.0175
04:04:49|2.0175
04:04:50|2.0175
04:04:52|2.0175
04:04:52|2.0175
04:04:53|2.0175
04:04:55|2.0172
04:04:56|2.0172
04:04:57|2.0155
04:04:59|2.0155
04:04:59|2.0155
04:05:00|2.0155
04:05:01|2.0155
04:05:02|2.0155
04:05:03|2.0155
04:05:04|2.0155
04:05:05|2.0155
04:05:06|2.0155
04:05:07|2.0155
04:05:08|2.0155
04:05:09|2.0155
04:05:10|2.0155
04:05:11|2.0155
04:05:12|2.0155
04:05:13|2.0155
04:05:14|2.0155
04:05:15|2.0155
04:05:16|2.0155
04:05:17|2.0155
04:05:18|2.0155
04:05:19|2.0155
04:05:20|2.0155
04:05:22|2.0155
04:05:23|2.0155
04:05:24|2.0155
04:05:26|2.0155
04:05:27|2.0155
04:05:28|2.0155
04:05:30|2.0131
04:05:31|2.0131
04:05:31|2.0131
04:05:33|2.0119
04:05:34|2.0119
04:05:34|2.0119
04:05:36|2.0119
04:05:36|2.013
04:05:39|2.013
04:05:39|2.0119
04:05:40|2.0119
04:05:41|2.0119
04:05:42|2.0119
04:05:43|2.0119
04:05:44|2.0119
04:05:46|2.0119
04:05:46|2.0119
04:05:47|2.0119
04:05:48|2.0119
04:05:50|2.0119
04:05:50|2.0119
04:05:52|2.0119
04:05:53|2.0119
04:05:54|2.0119
04:05:56|2.0119
04:05:56|2.0119
04:05:57|2.0119
04:05:58|2.0119
04:05:59|2.0119
04:06:00|2.0119
04:06:01|2.0119
04:06:02|2.0119
04:06:03|2.0119
04:06:04|2.0119
04:06:05|2.0119
04:06:06|2.0119
04:06:07|2.0119
04:06:08|2.0119
04:06:09|2.0119
04:06:10|2.0119
04:06:11|2.0119
04:06:12|2.0119
04:06:13|2.0119
04:06:14|2.0119
04:06:15|2.0119
04:06:16|2.0119
04:06:17|2.013
04:06:18|2.013
04:06:19|2.013
04:06:20|2.013
04:06:21|2.013
04:06:23|2.013
04:06:24|2.013
04:06:25|2.013
04:06:27|2.0129
04:06:28|2.0129
04:06:29|2.0129
04:06:30|2.0129
04:06:32|2.0129
04:06:34|2.0129
04:06:34|2.0129
04:06:36|2.0129
04:06:37|2.0129
04:06:38|2.0129
04:06:39|2.0129
04:06:40|2.0129
04:06:41|2.0129
04:06:43|2.0129
04:06:44|2.0129
04:06:46|2.013
04:06:47|2.013
04:06:47|2.013
04:06:48|2.013
04:06:49|2.013
04:06:51|2.013
04:06:51|2.012
04:06:52|2.012
04:06:53|2.012
04:06:54|2.012
04:06:56|2.012
04:06:56|2.012
04:06:57|2.012
04:06:58|2.012
04:06:59|2.012
04:07:00|2.012
04:07:01|2.012
04:07:03|2.012
04:07:03|2.012
04:07:04|2.012
04:07:05|2.012
04:07:06|2.012
04:07:08|2.012
04:07:08|2.012
04:07:09|2.012
04:07:10|2.012
04:07:11|2.012
04:07:12|2.012
04:07:14|2.012
04:07:14|2.012
04:07:15|2.012
04:07:16|2.012
04:07:17|2.012
04:07:19|2.012
04:07:19|2.012
04:07:20|2.012
04:07:21|2.012
04:07:23|2.012
04:07:25|2.012
04:07:26|2.0101
04:07:27|2.0101
04:07:28|2.013
04:07:29|2.013
04:07:30|2.013
04:07:31|2.013
04:07:32|2.013
04:07:33|2.013
04:07:34|2.0101
04:07:35|2.0101
04:07:36|2.0101
04:07:37|2.0101
04:07:38|2.0101
04:07:39|2.0101
04:07:40|2.0101
04:07:41|2.0101
04:07:42|2.0101
04:07:43|2.0101
04:07:44|2.0101
04:07:45|2.0101
04:07:46|2.0101
04:07:47|2.01
04:07:48|2.01
04:07:49|2.01
04:07:50|2.0101
04:07:51|2.0101
04:07:52|2.0101
04:07:54|2.0101
04:07:55|2.0101
04:07:55|2.0101
04:07:56|2.0101
04:07:57|2.0101
04:07:58|2.0101
04:07:59|2.0101
04:08:00|2.0101
04:08:01|2.0101
04:08:02|2.0101
04:08:03|2.0101
04:08:04|2.0101
04:08:05|2.0101
04:08:06|2.0101
04:08:07|2.0101
04:08:08|2.0101
04:08:09|2.0101
04:08:10|2.0101
04:08:11|2.0101
04:08:12|2.0101
04:08:13|2.0101
04:08:14|2.0088
04:08:15|2.0088
04:08:16|2.0088
04:08:17|2.0088
04:08:18|2.0088
04:08:19|2.0126
04:08:20|2.0107
04:08:21|2.0107
04:08:22|2.0107
04:08:23|2.0107
04:08:24|2.0107
04:08:26|2.0061
04:08:28|2.0061
04:08:30|2.0061
04:08:31|2.0061
04:08:32|2.0061
04:08:33|2.0061
04:08:34|2.0061
04:08:35|2.0061
04:08:36|2.0061
04:08:37|2.0061
04:08:38|2.0061
04:08:39|2.0061
04:08:40|2.0061
04:08:41|2.0061
04:08:42|2.0061
04:08:43|2.0061
04:08:44|2.0061
04:08:45|2.0061
04:08:46|2.0061
04:08:47|2.0061
04:08:48|2.0061
04:08:49|2.0061
04:08:50|2.0061
04:08:51|2.0061
04:08:52|2.0061
04:08:53|2.0061
04:08:54|2.0061
04:08:55|2.0061
04:08:56|2.0061
04:08:57|2.0061
04:08:59|2.0061
04:08:59|2.0064
04:09:00|2.0064
04:09:01|2.009
04:09:02|2.009
04:09:03|2.009
04:09:04|2.009
04:09:05|2.0081
04:09:06|2.0081
04:09:08|2.0081
04:09:08|2.0081
04:09:09|2.0081
04:09:11|2.0081
04:09:13|2.0082
04:09:13|2.0082
04:09:14|2.0082
04:09:15|2.0082
04:09:16|2.0082
04:09:17|2.0082
04:09:18|2.0082
04:09:19|2.0082
04:09:20|2.0081
04:09:21|2.0081
04:09:22|2.0081
04:09:23|2.0081
04:09:24|2.0081
04:09:26|2.0081
04:09:27|2.0081
04:09:29|2.0081
04:09:31|2.0081
04:09:31|2.0081
04:09:32|2.0081
04:09:34|2.0082
04:09:35|2.0082
04:09:36|2.012
04:09:38|2.012
04:09:39|2.012
04:09:40|2.012
04:09:41|2.012
04:09:42|2.012
04:09:43|2.012
04:09:44|2.012
04:09:45|2.012
04:09:46|2.012
04:09:47|2.012
04:09:48|2.012
04:09:49|2.012
04:09:50|2.012
04:09:51|2.012
04:09:52|2.012
04:09:53|2.012
04:09:54|2.012
04:09:55|2.0115
04:09:56|2.0115
04:09:57|2.0115
04:09:58|2.0115
04:09:59|2.0115
04:10:00|2.0115
04:10:01|2.0115
04:10:02|2.0115
04:10:03|2.0115
04:10:04|2.0115
04:10:05|2.0115
04:10:06|2.0115
04:10:07|2.0119
04:10:08|2.0119
04:10:09|2.0119
04:10:10|2.0119
04:10:11|2.0119
04:10:12|2.0119
04:10:13|2.0119
04:10:15|2.0119
04:10:15|2.0119
04:10:16|2.0116
04:10:17|2.0119
04:10:18|2.0119
04:10:19|2.0119
04:10:20|2.0119
04:10:21|2.0119
04:10:22|2.0119
04:10:23|2.0116
04:10:24|2.0116
04:10:25|2.0116
04:10:27|2.0116
04:10:28|2.0116
04:10:30|2.0116
04:10:31|2.0116
04:10:32|2.0116
04:10:33|2.0116
04:10:34|2.0116
04:10:35|2.0116
04:10:36|2.0119
04:10:37|2.0119
04:10:38|2.0119
04:10:40|2.0119
04:10:40|2.0119
04:10:41|2.0119
04:10:43|2.0089
04:10:44|2.0089
04:10:44|2.0089
04:10:45|2.0129
04:10:47|2.0129
04:10:48|2.0129
04:10:48|2.0129
04:10:50|2.0129
04:10:51|2.0129
04:10:51|2.0129
04:10:52|2.0129
04:10:54|2.0129
04:10:55|2.0129
04:10:55|2.0116
04:10:56|2.0116
04:10:57|2.0116
04:10:58|2.0116
04:10:59|2.0116
04:11:00|2.0116
04:11:02|2.0116
04:11:03|2.0116
04:11:03|2.0116
04:11:05|2.0116
04:11:05|2.0116
04:11:07|2.0116
04:11:07|2.0116
04:11:08|2.0129
04:11:09|2.0129
04:11:10|2.0129
04:11:11|2.0129
04:11:12|2.0129
04:11:13|2.0129
04:11:14|2.0129
04:11:15|2.0129
04:11:17|2.0129
04:11:17|2.0129
04:11:18|2.0129
04:11:20|2.0129
04:11:21|2.0129
04:11:21|2.0129
04:11:22|2.0116
04:11:23|2.0116
04:11:25|2.0116
04:11:25|2.0129
04:11:26|2.0129
04:11:29|2.0129
04:11:30|2.0129
04:11:32|2.0129
04:11:33|2.0129
04:11:33|2.0129
04:11:35|2.0129
04:11:36|2.0129
04:11:37|2.0129
04:11:38|2.0129
04:11:39|2.0129
04:11:40|2.0129
04:11:41|2.0129
04:11:42|2.0129
04:11:43|2.0129
04:11:45|2.0129
04:11:46|2.0049
04:11:47|2.0126
04:11:48|2.0126
04:11:49|2.0126
04:11:50|2.0126
04:11:51|2.0126
04:11:52|2.0126
04:11:54|2.008
04:11:54|2.008
04:11:55|2.008
04:11:57|2.008
04:11:58|2.008
04:11:58|2.008
04:11:59|2.008
04:12:00|2.008
04:12:02|2.008
04:12:02|2.008
04:12:03|2.008
04:12:04|2.008
04:12:05|2.008
04:12:06|2.008
04:12:07|2.008
04:12:09|2.008
04:12:09|2.0028
04:12:10|2.0028
04:12:12|2.0028
04:12:12|2.0028
04:12:13|2.0028
04:12:14|2.0031
04:12:15|2.0031
04:12:16|2.0031
04:12:17|2.0031
04:12:19|2.0031
04:12:19|2.0061
04:12:20|2.0061
04:12:21|2.009
04:12:22|2.009
04:12:23|2.009
04:12:25|2.0032
04:12:26|2.0032
04:12:27|2.0032
04:12:29|2.0032
04:12:31|2.0032
04:12:33|2.0032
04:12:35|2.0032
04:12:35|2.0032
04:12:36|2.0032
04:12:37|2.0032
04:12:38|2.0032
04:12:39|2.0032
04:12:41|2.0032
04:12:41|2.0032
04:12:42|2.001
04:12:43|2.001
04:12:44|2.001
04:12:46|2.0031
04:12:46|2.0031
04:12:47|2.0031
04:12:48|2.0031
04:12:49|2.0031
04:12:50|2.0031
04:12:51|2.0032
04:12:52|2.0032
04:12:53|2.0032
04:12:54|2.001
04:12:56|2.001
04:12:56|2.001
04:12:57|2.001
04:12:58|2.001
04:13:00|2.001
04:13:01|2.001
04:13:02|2.001
04:13:03|2.001
04:13:04|2.001
04:13:05|2.001
04:13:06|2.001
04:13:07|2.001
04:13:08|2.001
04:13:09|2.0031
04:13:10|2.0031
04:13:11|2.0031
04:13:12|2.0031
04:13:13|2.0031
04:13:14|2.0031
04:13:15|2.0032
04:13:16|2.0032
04:13:17|2.0032
04:13:18|2.0032
04:13:19|2.0033
04:13:20|2.0033
04:13:21|2.0033
04:13:22|2.0033
04:13:23|2.0033
04:13:24|2.0033
04:13:25|2.0092
04:13:26|2.0092
04:13:27|2.0092
04:13:28|2.0092
04:13:29|2.0092
04:13:31|2.0003
04:13:33|2.0003
04:13:35|2.0003
04:13:36|2.0003
04:13:37|2.0003
04:13:38|2.0003
04:13:39|2.0003
04:13:41|2.0003
04:13:42|2.0034
04:13:43|2.0034
04:13:45|2.0003
04:13:46|2.0053
04:13:48|2.0053
04:13:48|2.0053
04:13:49|2.0031
04:13:50|2.0031
04:13:51|2.0031
04:13:52|2.0053
04:13:54|2.0053
04:13:54|2.0053
04:13:55|2.0053
04:13:56|2.0031
04:13:57|2.0031
04:13:58|2.0031
04:14:00|2.0031
04:14:00|2.0031
04:14:01|2.0031
04:14:03|2.0031
04:14:04|2.0031
04:14:05|2.0031
04:14:06|2.0031
04:14:07|2.0031
04:14:08|2.0031
04:14:09|2.0031
04:14:10|2.0031
04:14:11|2.0031
04:14:12|2.0031
04:14:13|2.0031
04:14:14|2.0031
04:14:15|2.0031
04:14:16|2.0031
04:14:17|2.0031
04:14:18|2.0031
04:14:19|2.0031
04:14:20|2.0031
04:14:21|2.005
04:14:22|2.005
04:14:23|2.0031
04:14:24|2.005
04:14:25|2.005
04:14:26|2.005
04:14:27|2.005
04:14:28|2.005
04:14:29|2.005
04:14:30|2.005
04:14:32|2.0032
04:14:32|2.0032
04:14:33|2.0032
04:14:35|2.0032
04:14:36|2.0032
04:14:37|2.0032
04:14:37|2.0032
04:14:38|2.0032
04:14:40|2.0032
04:14:41|2.0032
04:14:41|2.0032
04:14:43|2.0032
04:14:45|2.0032
04:14:46|2.0011
04:14:47|2.0011
04:14:48|2.0011
04:14:49|2.0011
04:14:49|2.0011
04:14:50|2.0011
04:14:51|2.0011
04:14:52|2.0011
04:14:54|2.0011
04:14:54|2.0011
04:14:55|2.0012
04:14:56|2.0012
04:14:57|2.0012
04:14:58|2.0012
04:15:00|2.0012
04:15:00|2.0012
04:15:02|2.0012
04:15:03|2.0012
04:15:04|2.0012
04:15:04|2.0012
04:15:05|2.0012
04:15:07|2.0012
04:15:07|2.0012
04:15:08|2.0012
04:15:09|2.0012
04:15:11|2.0012
04:15:11|2.0012
04:15:13|2.0012
04:15:13|2.0012
04:15:14|2.0012
04:15:16|2.0012
04:15:18|2.0012
04:15:19|2.0012
04:15:19|2.0012
04:15:20|2.0012
04:15:21|2.0012
04:15:22|2.0012
04:15:23|2.0012
04:15:25|2.0012
04:15:25|2.0012
04:15:26|2.0012
04:15:27|2.0012
04:15:28|2.0012
04:15:29|2.0012
04:15:30|2.0012
04:15:33|2.
04:15:34|2.
04:15:35|2.
04:15:36|2.
04:15:37|2.
04:15:38|2.
04:15:40|2.
04:15:41|2.
04:15:43|2.
04:15:43|2.
04:15:45|2.0007
04:15:45|2.0007
04:15:46|2.0007
04:15:47|2.0002
04:15:48|2.0002
04:15:50|2.0002
04:15:51|2.0002
04:15:51|2.0045
04:15:52|2.0045
04:15:54|2.0045
04:15:54|2.0045
04:15:55|2.0045
04:15:56|2.0045
04:15:57|2.0045
04:15:58|2.0045
04:15:59|2.0045
04:16:00|2.0045
04:16:01|2.0045
04:16:03|2.0045
04:16:03|2.0045
04:16:04|2.0033
04:16:05|2.0033
04:16:06|2.0045
04:16:07|2.0045
04:16:09|2.0045
04:16:10|2.0045
04:16:11|2.0045
04:16:12|2.0045
04:16:13|2.0045
04:16:14|2.0004
04:16:15|2.0004
04:16:16|2.0004
04:16:17|2.0004
04:16:18|2.0004
04:16:19|2.0004
04:16:20|2.0004
04:16:21|2.0004
04:16:22|2.
04:16:23|1.9977
04:16:24|1.9961
04:16:25|1.9961
04:16:26|1.9997
04:16:27|1.9997
04:16:28|1.9997
04:16:29|1.9997
04:16:30|1.9997
04:16:31|1.9997
04:16:33|1.9997
04:16:35|1.9997
04:16:37|1.9997
04:16:37|1.9997
04:16:39|1.9997
04:16:39|1.9997
04:16:41|2.0003
04:16:41|2.0003
04:16:42|2.0003
04:16:43|2.0003
04:16:44|2.0003
04:16:45|2.0003
04:16:46|2.0003
04:16:47|1.9989
04:16:48|1.9989
04:16:50|1.9989
04:16:50|1.9989
04:16:51|1.9989
04:16:52|1.9989
04:16:53|1.9989
04:16:54|1.9989
04:16:55|1.9989
04:16:56|1.9989
04:16:57|1.9989
04:16:58|1.9967
04:16:59|1.9967
04:17:01|1.9967
04:17:01|1.9985
04:17:02|1.9985
04:17:03|1.9985
04:17:04|1.9985
04:17:06|1.9985
04:17:07|1.9985
04:17:08|1.9985
04:17:09|1.9985
04:17:10|1.9985
04:17:11|1.9985
04:17:12|1.9989
04:17:13|1.9989
04:17:14|1.9989
04:17:15|1.9989
04:17:16|1.9989
04:17:17|1.9989
04:17:18|1.9989
04:17:19|1.9989
04:17:20|1.9989
04:17:21|1.9989
04:17:22|1.9989
04:17:23|1.9966
04:17:24|1.9966
04:17:25|1.9966
04:17:26|1.9951
04:17:27|1.995
04:17:28|1.995
04:17:29|1.995
04:17:30|1.9963
04:17:31|1.9963
04:17:32|1.9963
04:17:33|1.9948
04:17:35|1.9933
04:17:37|1.994
04:17:38|1.994
04:17:39|1.9938
04:17:40|1.9889
04:17:41|1.9889
04:17:42|1.9889
04:17:43|1.9889
04:17:44|1.992
04:17:44|1.992
04:17:46|1.9912
04:17:47|1.9902
04:17:48|1.9902
04:17:48|1.9925
04:17:49|1.9925
04:17:51|1.9925
04:17:51|1.9925
04:17:53|1.992
04:17:53|1.992
04:17:55|1.992
04:17:55|1.9924
04:17:56|1.9924
04:17:57|1.9924
04:17:59|1.9889
04:17:59|1.9889
04:18:00|1.9889
04:18:02|1.9889
04:18:03|1.9889
04:18:03|1.9889
04:18:04|1.9889
04:18:06|1.9889
04:18:07|1.9889
04:18:08|1.9889
04:18:08|1.9919
04:18:09|1.9919
04:18:10|1.9919
04:18:11|1.9919
04:18:12|1.9919
04:18:13|1.9919
04:18:14|1.9919
04:18:15|1.9919
04:18:16|1.9919
04:18:17|1.9919
04:18:18|1.9889
04:18:19|1.9889
04:18:20|1.9889
04:18:22|1.9889
04:18:22|1.9889
04:18:24|1.9889
04:18:24|1.9889
04:18:25|1.9889
04:18:26|1.9889
04:18:28|1.9889
04:18:29|1.9889
04:18:29|1.9889
04:18:31|1.9889
04:18:32|1.9889
04:18:33|1.9889
04:18:33|1.9889
04:18:36|1.9889
04:18:37|1.9918
04:18:38|1.9889
04:18:39|1.9889
04:18:40|1.9903
04:18:42|1.9903
04:18:44|1.9919
04:18:45|1.9919
04:18:46|1.9919
04:18:47|1.9919
04:18:48|1.9919
04:18:49|1.985
04:18:50|1.9917
04:18:50|1.9917
04:18:52|1.9917
04:18:53|1.9917
04:18:54|1.9917
04:18:55|1.9917
04:18:55|1.9917
04:18:57|1.9917
04:18:58|1.9917
04:18:59|1.9917
04:19:00|1.9917
04:19:00|1.9917
04:19:02|1.9917
04:19:02|1.9917
04:19:04|1.9917
04:19:05|1.9917
04:19:06|1.9917
04:19:07|1.9917
04:19:08|1.9917
04:19:09|1.9899
04:19:10|1.9899
04:19:11|1.9899
04:19:12|1.9899
04:19:12|1.9899
04:19:14|1.9899
04:19:15|1.9899
04:19:16|1.9899
04:19:17|1.9899
04:19:18|1.9899
04:19:19|1.9899
04:19:20|1.9899
04:19:21|1.9899
04:19:22|1.9899
04:19:23|1.9925
04:19:24|1.9925
04:19:25|1.9925
04:19:26|1.9925
04:19:27|1.9925
04:19:27|1.9925
04:19:29|1.9925
04:19:30|1.9925
04:19:31|1.9925
04:19:32|1.9925
04:19:33|1.9925
04:19:34|1.9923
04:19:35|1.9923
04:19:36|1.9923
04:19:38|1.9919
04:19:40|1.9919
04:19:40|1.9919
04:19:42|1.9919
04:19:43|1.9919
04:19:44|1.9919
04:19:45|1.989
04:19:46|1.989
04:19:47|1.989
04:19:48|1.989
04:19:49|1.989
04:19:51|1.989
04:19:51|1.989
04:19:53|1.989
04:19:54|1.9919
04:19:55|1.9919
04:19:56|1.9919
04:19:57|1.9919
04:19:57|1.9919
04:19:59|1.9919
04:20:00|1.9919
04:20:01|1.9919
04:20:02|1.9919
04:20:03|1.9919
04:20:04|1.9919
04:20:05|1.9919
04:20:06|1.9919
04:20:07|1.9919
04:20:08|1.9919
04:20:09|1.9898
04:20:10|1.9898
04:20:11|1.9898
04:20:12|1.9898
04:20:13|1.9898
04:20:14|1.9898
04:20:15|1.9898
04:20:16|1.9898
04:20:17|1.9898
04:20:18|1.9898
04:20:19|1.9898
04:20:20|1.9898
04:20:21|1.9898
04:20:22|1.9898
04:20:23|1.9898
04:20:24|1.9898
04:20:25|1.9898
04:20:26|1.9898
04:20:27|1.9898
04:20:28|1.9898
04:20:29|1.9898
04:20:30|1.9898
04:20:31|1.9898
04:20:32|1.9898
04:20:33|1.9898
04:20:34|1.9898
04:20:35|1.9898
04:20:36|1.9898
04:20:38|1.9898
04:20:40|1.9899
04:20:42|1.9899
04:20:42|1.9902
04:20:44|1.9902
04:20:44|1.9902
04:20:45|1.9902
04:20:47|1.9902
04:20:48|1.9902
04:20:49|1.9902
04:20:50|1.9902
04:20:51|1.9902
04:20:52|1.9902
04:20:53|1.9902
04:20:54|1.9902
04:20:55|1.9902
04:20:56|1.9902
04:20:57|1.9902
04:20:58|1.9902
04:20:59|1.9899
04:21:00|1.9899
04:21:01|1.9899
04:21:02|1.9899
04:21:04|1.9899
04:21:05|1.9899
04:21:06|1.99
04:21:07|1.99
04:21:08|1.99
04:21:09|1.99
04:21:10|1.99
04:21:11|1.99
04:21:12|1.99
04:21:13|1.9901
04:21:14|1.9901
04:21:15|1.9901
04:21:16|1.9888
04:21:17|1.9888
04:21:18|1.9888
04:21:19|1.9888
04:21:20|1.9888
04:21:22|1.9888
04:21:23|1.9888
04:21:24|1.9888
04:21:24|1.9888
04:21:25|1.9888
04:21:26|1.9888
04:21:27|1.9888
04:21:29|1.9888
04:21:30|1.9888
04:21:31|1.9888
04:21:32|1.9888
04:21:32|1.9888
04:21:33|1.9888
04:21:35|1.9888
04:21:36|1.9888
04:21:36|1.9888
04:21:39|1.9888
04:21:39|1.9888
04:21:41|1.9888
04:21:43|1.9888
04:21:44|1.9888
04:21:46|1.9888
04:21:47|1.9888
04:21:48|1.9888
04:21:49|1.9888
04:21:50|1.9889
04:21:51|1.9889
04:21:52|1.9889
04:21:54|1.9889
04:21:56|1.9889
04:21:57|1.9889
04:21:57|1.9889
04:21:59|1.9889
04:22:01|1.9889
04:22:01|1.9889
04:22:03|1.9889
04:22:04|1.9889
04:22:04|1.9889
04:22:06|1.9889
04:22:07|1.9889
04:22:07|1.9889
04:22:09|1.9889
04:22:10|1.9889
04:22:10|1.9889
04:22:12|1.9889
04:22:14|1.9889
04:22:14|1.9889
04:22:15|1.9889
04:22:16|1.9889
04:22:17|1.9889
04:22:18|1.9889
04:22:19|1.9889
04:22:20|1.9889
04:22:21|1.9889
04:22:23|1.9889
04:22:23|1.9892
04:22:24|1.9892
04:22:25|1.9892
04:22:26|1.989
04:22:27|1.989
04:22:28|1.989
04:22:29|1.989
04:22:30|1.989
04:22:31|1.989
04:22:32|1.989
04:22:33|1.989
04:22:34|1.989
04:22:35|1.989
04:22:36|1.989
04:22:37|1.989
04:22:39|1.989
04:22:41|1.9908
04:22:42|1.9908
04:22:44|1.9908
04:22:45|1.9908
04:22:46|1.9908
04:22:47|1.9908
04:22:47|1.9908
04:22:49|1.9908
04:22:49|1.9908
04:22:51|1.9908
04:22:53|1.9908
04:22:55|1.9908
04:22:55|1.9908
04:22:56|1.9908
04:22:58|1.9908
04:22:58|1.9908
04:22:59|1.9908
04:23:01|1.9908
04:23:02|1.9908
04:23:03|1.9908
04:23:04|1.9908
04:23:05|1.9908
04:23:06|1.9908
04:23:07|1.9908
04:23:08|1.9908
04:23:09|1.9908
04:23:10|1.9908
04:23:11|1.9908
04:23:12|1.9908
04:23:13|1.9908
04:23:14|1.9908
04:23:15|1.9908
04:23:16|1.9908
04:23:17|1.9908
04:23:18|1.9908
04:23:19|1.9908
04:23:20|1.9908
04:23:21|1.9908
04:23:22|1.9908
04:23:23|1.9908
04:23:24|1.9908
04:23:25|1.9908
04:23:26|1.9908
04:23:27|1.9908
04:23:28|1.989
04:23:29|1.9907
04:23:30|1.9907
04:23:31|1.9907
04:23:32|1.9907
04:23:33|1.9907
04:23:34|1.9907
04:23:35|1.9907
04:23:36|1.9907
04:23:37|1.9907
04:23:38|1.9907
04:23:39|1.9907
04:23:41|1.9907
04:23:42|1.9907
04:23:44|1.9907
04:23:45|1.9907
04:23:46|1.9907
04:23:47|1.9907
04:23:48|1.9907
04:23:49|1.9907
04:23:50|1.9907
04:23:52|1.9907
04:23:54|1.9907
04:23:54|1.9907
04:23:55|1.9906
04:23:57|1.9907
04:23:58|1.9907
04:23:59|1.9907
04:24:00|1.9907
04:24:01|1.9907
04:24:02|1.9907
04:24:03|1.9907
04:24:04|1.9907
04:24:05|1.9907
04:24:06|1.9907
04:24:07|1.9907
04:24:08|1.9907
04:24:09|1.9907
04:24:10|1.9891
04:24:11|1.9891
04:24:12|1.9891
04:24:13|1.9891
04:24:14|1.9891
04:24:15|1.9891
04:24:16|1.9891
04:24:17|1.9891
04:24:18|1.9891
04:24:19|1.9891
04:24:20|1.9891
04:24:21|1.9904
04:24:22|1.9904
04:24:23|1.9904
04:24:24|1.9904
04:24:25|1.9904
04:24:26|1.9904
04:24:27|1.9904
04:24:28|1.9904
04:24:29|1.9904
04:24:30|1.9904
04:24:31|1.9904
04:24:32|1.9904
04:24:33|1.9904
04:24:34|1.9904
04:24:35|1.9904
04:24:36|1.9904
04:24:37|1.9904
04:24:38|1.9904
04:24:39|1.9904
04:24:40|1.9891
04:24:42|1.9891
04:24:44|1.9891
04:24:46|1.9891
04:24:47|1.9891
04:24:48|1.9891
04:24:48|1.9891
04:24:49|1.9891
04:24:50|1.9891
04:24:51|1.9891
04:24:52|1.9891
04:24:54|1.9891
04:24:55|1.9891
04:24:56|1.9891
04:24:57|1.9891
04:24:58|1.9891
04:24:59|1.9891
04:25:00|1.9891
04:25:01|1.9891
04:25:02|1.9891
04:25:03|1.9891
04:25:04|1.9891
04:25:05|1.9891
04:25:06|1.9891
04:25:07|1.9891
04:25:08|1.9907
04:25:09|1.9907
04:25:10|1.9907
04:25:11|1.9907
04:25:13|1.9907
04:25:13|1.9907
04:25:15|1.9907
04:25:16|1.9907
04:25:17|1.9907
04:25:18|1.9891
04:25:18|1.9891
04:25:20|1.9891
04:25:21|1.9891
04:25:22|1.9907
04:25:22|1.9907
04:25:24|1.9907
04:25:25|1.9907
04:25:26|1.9908
04:25:26|1.9908
04:25:27|1.9908
04:25:29|1.9908
04:25:30|1.9908
04:25:31|1.9908
04:25:32|1.9891
04:25:33|1.9891
04:25:34|1.9891
04:25:35|1.9891
04:25:36|1.9891
04:25:37|1.9891
04:25:38|1.9891
04:25:39|1.9891
04:25:40|1.9891
04:25:41|1.9903
04:25:42|1.9903
04:25:44|1.9903
04:25:44|1.9903
04:25:45|1.9903
04:25:47|1.9903
04:25:48|1.9903
04:25:48|1.9903
04:25:49|1.9903
04:25:50|1.9903
04:25:51|1.9903
04:25:52|1.9903
04:25:53|1.9903
04:25:55|1.9903
04:25:55|1.9903
04:25:57|1.9903
04:25:58|1.9903
04:25:59|1.9903
04:26:00|1.9903
04:26:01|1.9903
04:26:02|1.9903
04:26:03|1.9903
04:26:04|1.9903
04:26:05|1.9903
04:26:06|1.9903
04:26:07|1.9903
04:26:08|1.9903
04:26:09|1.9903
04:26:10|1.9903
04:26:11|1.9903
04:26:12|1.9903
04:26:13|1.9903
04:26:14|1.9903
04:26:15|1.9903
04:26:16|1.9903
04:26:17|1.9903
04:26:18|1.9903
04:26:19|1.9935
04:26:20|1.9935
04:26:21|1.9935
04:26:22|1.9935
04:26:23|1.9935
04:26:24|1.9935
04:26:25|1.9935
04:26:26|1.9935
04:26:27|1.9935
04:26:28|1.9935
04:26:29|1.9944
04:26:30|1.9944
04:26:31|1.9944
04:26:32|1.9891
04:26:33|1.9891
04:26:34|1.9891
04:26:35|1.9891
04:26:36|1.9891
04:26:38|1.9895
04:26:39|1.9895
04:26:40|1.9895
04:26:40|1.9895
04:26:41|1.9895
04:26:44|1.9895
04:26:46|1.9895
04:26:47|1.9895
04:26:48|1.9895
04:26:49|1.9895
04:26:50|1.9895
04:26:51|1.9895
04:26:53|1.9895
04:26:55|1.9895
04:26:55|1.9895
04:26:56|1.9895
04:26:57|1.9895
04:26:59|1.9895
04:27:00|1.9895
04:27:01|1.9895
04:27:03|1.9895
04:27:03|1.9895
04:27:04|1.9895
04:27:05|1.9895
04:27:06|1.9891
04:27:07|1.9891
04:27:09|1.9891
04:27:10|1.9891
04:27:11|1.9891
04:27:12|1.9891
04:27:13|1.9891
04:27:14|1.9946
04:27:15|1.9946
04:27:17|1.9946
04:27:18|1.9946
04:27:19|1.9946
04:27:20|1.9946
04:27:21|1.9946
04:27:22|1.9902
04:27:23|1.9902
04:27:24|1.9902
04:27:25|1.9902
04:27:26|1.9902
04:27:27|1.9902
04:27:28|1.9902
04:27:29|1.9902
04:27:30|1.9902
04:27:31|1.9902
04:27:32|1.9902
04:27:33|1.9902
04:27:34|1.9902
04:27:35|1.9902
04:27:36|1.9902
04:27:37|1.9902
04:27:38|1.9902
04:27:39|1.9902
04:27:40|1.9902
04:27:41|1.9939
04:27:42|1.9939
04:27:43|1.9939
04:27:45|1.9939
04:27:46|1.9902
04:27:48|1.9902
04:27:49|1.9902
04:27:50|1.9945
04:27:51|1.9945
04:27:51|1.9945
04:27:52|1.9945
04:27:53|1.9948
04:27:55|1.9948
04:27:56|1.9948
04:27:57|1.9948
04:27:57|1.9948
04:27:58|1.9948
04:28:00|1.9948
04:28:01|1.9948
04:28:01|1.9948
04:28:03|1.9904
04:28:04|1.9904
04:28:04|1.9904
04:28:06|1.9904
04:28:06|1.9904
04:28:08|1.9904
04:28:09|1.9904
04:28:10|1.9904
04:28:11|1.9904
04:28:12|1.9904
04:28:13|1.9966
04:28:14|1.9965
04:28:15|1.9965
04:28:16|1.9965
04:28:17|1.9965
04:28:18|1.9965
04:28:19|1.9965
04:28:20|1.9965
04:28:21|1.9965
04:28:22|1.9914
04:28:23|1.9914
04:28:24|1.9914
04:28:25|1.9914
04:28:26|1.9914
04:28:27|1.9914
04:28:28|1.9927
04:28:29|1.9927
04:28:30|1.9927
04:28:31|1.9927
04:28:32|1.9927
04:28:33|1.9927
04:28:34|1.9927
04:28:35|1.9927
04:28:36|1.9927
04:28:37|1.9927
04:28:38|1.9927
04:28:39|1.9927
04:28:40|1.9927
04:28:41|1.9927
04:28:42|1.9927
04:28:43|1.9927
04:28:45|1.9927
04:28:47|1.9927
04:28:48|1.9927
04:28:49|1.9937
04:28:51|1.9937
04:28:52|1.9937
04:28:53|1.9937
04:28:54|1.9937
04:28:56|1.9937
04:28:56|1.9937
04:28:57|1.9937
04:28:59|1.9937
04:29:00|1.9937
04:29:01|1.9937
04:29:02|1.9937
04:29:03|1.9937
04:29:04|1.9937
04:29:05|1.9937
04:29:06|1.9937
04:29:07|1.9937
04:29:08|1.9937
04:29:09|1.9937
04:29:10|1.9937
04:29:11|1.9937
04:29:12|1.9937
04:29:13|1.9937
04:29:14|1.9937
04:29:15|1.9937
04:29:16|1.9937
04:29:17|1.9937
04:29:18|1.9937
04:29:19|1.9937
04:29:20|1.9966
04:29:21|1.9966
04:29:22|1.9966
04:29:23|1.9966
04:29:24|1.9966
04:29:25|1.9966
04:29:26|1.9973
04:29:27|1.9973
04:29:28|1.9973
04:29:29|1.9974
04:29:30|1.9989
04:29:31|1.9989
04:29:32|1.9985
04:29:34|1.9985
04:29:35|1.9985
04:29:36|1.9985
04:29:37|1.9985
04:29:38|1.9985
04:29:39|1.9985
04:29:40|1.9985
04:29:41|1.9985
04:29:42|1.9985
04:29:43|1.9985
04:29:44|1.9961
04:29:44|1.9961
04:29:46|1.9961
04:29:48|1.9961
04:29:49|1.9916
04:29:49|1.9916
04:29:51|1.9916
04:29:52|1.9916
04:29:52|1.9916
04:29:53|1.9916
04:29:54|1.9916
04:29:55|1.9916
04:29:57|1.9916
04:29:58|1.9916
04:29:58|1.9916
04:30:00|1.9916
04:30:00|1.9916
04:30:03|1.9916
04:30:03|1.9916
04:30:05|1.9916
04:30:06|1.9916
04:30:07|1.9916
04:30:08|1.9916
04:30:09|1.9933
04:30:10|1.9933
04:30:11|1.9933
04:30:12|1.9933
04:30:14|1.9933
04:30:14|1.9933
04:30:16|1.9933
04:30:17|1.9933
04:30:18|1.9933
04:30:18|1.9933
04:30:20|1.9933
04:30:20|1.9933
04:30:21|1.9933
04:30:23|1.9933
04:30:24|1.9933
04:30:25|1.9933
04:30:25|1.9933
04:30:27|1.993
04:30:28|1.998
04:30:28|1.998
04:30:30|1.998
04:30:31|1.9976
04:30:32|1.9976
04:30:33|1.9976
04:30:33|1.9976
04:30:35|1.9976
04:30:36|1.9976
04:30:37|1.9976
04:30:38|1.9976
04:30:39|1.9978
04:30:40|1.993
04:30:41|1.993
04:30:42|1.993
04:30:43|1.993
04:30:44|1.993
04:30:45|1.993
04:30:46|1.9905
04:30:48|1.9893
04:30:50|1.9893
04:30:51|1.9893
04:30:52|1.9893
04:30:53|1.9893
04:30:54|1.9885
04:30:55|1.9885
04:30:56|1.981
04:30:57|1.981
04:30:58|1.9827
04:30:59|1.9827
04:31:00|1.9827
04:31:01|1.9827
04:31:02|1.9827
04:31:03|1.9827
04:31:04|1.9827
04:31:05|1.9827
04:31:06|1.9827
04:31:07|1.9827
04:31:08|1.9827
04:31:09|1.9827
04:31:10|1.9876
04:31:11|1.9876
04:31:12|1.9876
04:31:13|1.9876
04:31:15|1.9876
04:31:15|1.9828
04:31:17|1.9828
04:31:18|1.9851
04:31:19|1.9851
04:31:20|1.98
04:31:20|1.98
04:31:22|1.98
04:31:22|1.9849
04:31:24|1.9849
04:31:25|1.9849
04:31:26|1.9849
04:31:26|1.9849
04:31:28|1.9849
04:31:29|1.9849
04:31:30|1.9849
04:31:31|1.9849
04:31:32|1.9849
04:31:33|1.98
04:31:34|1.98
04:31:35|1.98
04:31:36|1.98
04:31:36|1.98
04:31:38|1.98
04:31:38|1.98
04:31:40|1.98
04:31:40|1.98
04:31:41|1.98
04:31:43|1.98
04:31:44|1.9843
04:31:44|1.98
04:31:47|1.98
04:31:47|1.98
04:31:50|1.98
04:31:51|1.98
04:31:53|1.98
04:31:55|1.98
04:31:56|1.98
04:31:57|1.98
04:31:57|1.98
04:31:59|1.98
04:31:59|1.978
04:32:01|1.978
04:32:02|1.9828
04:32:02|1.9831
04:32:03|1.9831
04:32:05|1.9831
04:32:06|1.9831
04:32:08|1.9831
04:32:08|1.9831
04:32:09|1.9831
04:32:11|1.9831
04:32:12|1.9831
04:32:13|1.9831
04:32:14|1.9831
04:32:15|1.9831
04:32:16|1.9831
04:32:17|1.9828
04:32:18|1.9828
04:32:19|1.9828
04:32:20|1.9832
04:32:21|1.9778
04:32:22|1.9778
04:32:23|1.9778
04:32:24|1.9778
04:32:25|1.9806
04:32:26|1.9806
04:32:28|1.9806
04:32:29|1.9832
04:32:30|1.9832
04:32:31|1.9832
04:32:32|1.9832
04:32:33|1.9832
04:32:34|1.9832
04:32:35|1.9832
04:32:36|1.9832
04:32:37|1.9832
04:32:39|1.9832
04:32:40|1.9832
04:32:41|1.9832
04:32:42|1.9832
04:32:43|1.9818
04:32:43|1.9818
04:32:44|1.9818
04:32:46|1.9818
04:32:46|1.9818
04:32:47|1.9818
04:32:50|1.9818
04:32:51|1.98
04:32:51|1.98
04:32:53|1.98
04:32:54|1.98
04:32:56|1.98
04:32:56|1.98
04:32:58|1.98
04:32:58|1.98
04:32:59|1.98
04:33:00|1.98
04:33:01|1.98
04:33:02|1.98
04:33:03|1.98
04:33:04|1.98
04:33:05|1.98
04:33:06|1.98
04:33:07|1.9821
04:33:08|1.9821
04:33:09|1.9828
04:33:10|1.9827
04:33:12|1.9827
04:33:13|1.9828
04:33:13|1.9828
04:33:15|1.9828
04:33:15|1.9828
04:33:16|1.9828
04:33:18|1.9828
04:33:19|1.9828
04:33:20|1.9801
04:33:21|1.9801
04:33:22|1.9801
04:33:23|1.9801
04:33:24|1.9801
04:33:25|1.9801
04:33:26|1.9801
04:33:27|1.9801
04:33:28|1.9801
04:33:29|1.9801
04:33:30|1.9801
04:33:31|1.9801
04:33:32|1.9801
04:33:33|1.9801
04:33:34|1.9801
04:33:35|1.9801
04:33:36|1.9801
04:33:37|1.9801
04:33:38|1.9801
04:33:39|1.9801
04:33:40|1.9801
04:33:41|1.9801
04:33:42|1.9801
04:33:43|1.9801
04:33:44|1.9801
04:33:45|1.9801
04:33:46|1.9801
04:33:47|1.9801
04:33:48|1.9801
04:33:50|1.9801
04:33:51|1.9801
04:33:52|1.9801
04:33:54|1.9801
04:33:55|1.9801
04:33:56|1.9801
04:33:57|1.9801
04:33:59|1.9801
04:34:00|1.9801
04:34:00|1.9801
04:34:03|1.9821
04:34:03|1.9821
04:34:04|1.9821
04:34:05|1.9821
04:34:06|1.9821
04:34:07|1.9821
04:34:08|1.9821
04:34:09|1.9821
04:34:10|1.9821
04:34:11|1.9821
04:34:12|1.9821
04:34:13|1.9821
04:34:14|1.9821
04:34:15|1.9821
04:34:16|1.9821
04:34:17|1.9821
04:34:18|1.9821
04:34:20|1.9821
04:34:20|1.9821
04:34:21|1.9821
04:34:22|1.9821
04:34:23|1.9821
04:34:24|1.9821
04:34:25|1.9821
04:34:26|1.9821
04:34:27|1.9821
04:34:29|1.9821
04:34:30|1.9821
04:34:31|1.9821
04:34:32|1.9821
04:34:33|1.9821
04:34:34|1.9821
04:34:35|1.985
04:34:36|1.985
04:34:37|1.985
04:34:38|1.985
04:34:39|1.985
04:34:40|1.985
04:34:41|1.9837
04:34:42|1.9841
04:34:43|1.9841
04:34:44|1.9841
04:34:45|1.9841
04:34:46|1.9841
04:34:47|1.9841
04:34:48|1.9841
04:34:49|1.9841
04:34:50|1.9841
04:34:52|1.9846
04:34:54|1.9846
04:34:55|1.985
04:34:57|1.985
04:34:57|1.985
04:34:58|1.985
04:35:00|1.9842
04:35:01|1.9842
04:35:01|1.9842
04:35:03|1.9842
04:35:04|1.9842
04:35:05|1.9841
04:35:06|1.9841
04:35:07|1.9841
04:35:08|1.9841
04:35:09|1.9841
04:35:10|1.9841
04:35:11|1.9841
04:35:12|1.9841
04:35:13|1.9841
04:35:14|1.9841
04:35:15|1.9869
04:35:16|1.9869
04:35:17|1.9869
04:35:18|1.9869
04:35:19|1.9869
04:35:20|1.9869
04:35:21|1.9869
04:35:22|1.9869
04:35:23|1.9869
04:35:24|1.9869
04:35:25|1.9869
04:35:26|1.9869
04:35:27|1.9869
04:35:28|1.9869
04:35:29|1.9869
04:35:30|1.9869
04:35:31|1.9869
04:35:32|1.9869
04:35:33|1.9841
04:35:34|1.9841
04:35:35|1.9841
04:35:36|1.9841
04:35:37|1.9841
04:35:38|1.9841
04:35:39|1.9829
04:35:40|1.9814
04:35:41|1.9814
04:35:42|1.9814
04:35:43|1.98
04:35:44|1.98
04:35:45|1.98
04:35:46|1.9821
04:35:47|1.9821
04:35:48|1.9821
04:35:49|1.9821
04:35:50|1.9821
04:35:52|1.9821
04:35:54|1.9821
04:35:56|1.9821
04:35:57|1.9821
04:35:58|1.9821
04:35:59|1.9821
04:36:00|1.9821
04:36:01|1.9821
04:36:02|1.9821
04:36:03|1.9821
04:36:04|1.9821
04:36:05|1.9821
04:36:06|1.9821
04:36:07|1.9821
04:36:08|1.9821
04:36:09|1.9821
04:36:11|1.9821
04:36:11|1.9821
04:36:12|1.9821
04:36:13|1.9821
04:36:14|1.9821
04:36:15|1.9821
04:36:16|1.9821
04:36:17|1.9821
04:36:18|1.9821
04:36:19|1.9821
04:36:20|1.9821
04:36:21|1.9821
04:36:22|1.9806
04:36:23|1.9806
04:36:24|1.9806
04:36:25|1.9806
04:36:27|1.9806
04:36:28|1.9806
04:36:29|1.9806
04:36:30|1.9806
04:36:31|1.9806
04:36:32|1.98
04:36:33|1.9803
04:36:34|1.98
04:36:35|1.98
04:36:36|1.98
04:36:37|1.9781
04:36:38|1.9777
04:36:39|1.9777
04:36:40|1.9777
04:36:41|1.9774
04:36:42|1.9769
04:36:43|1.9764
04:36:44|1.9764
04:36:45|1.9764
04:36:46|1.9782
04:36:47|1.9782
04:36:48|1.9782
04:36:49|1.9782
04:36:50|1.9782
04:36:51|1.9764
04:36:52|1.9778
04:36:54|1.9778
04:36:55|1.9778
04:36:56|1.9778
04:36:57|1.9778
04:36:58|1.9778
04:36:59|1.9801
04:37:00|1.9802
04:37:02|1.9802
04:37:02|1.9802
04:37:03|1.9802
04:37:05|1.9802
04:37:06|1.9731
04:37:07|1.9731
04:37:07|1.9788
04:37:09|1.9791
04:37:09|1.9791
04:37:10|1.9791
04:37:12|1.9791
04:37:13|1.9791
04:37:14|1.9791
04:37:15|1.9791
04:37:16|1.9791
04:37:16|1.9791
04:37:17|1.9791
04:37:18|1.9791
04:37:20|1.9791
04:37:21|1.9791
04:37:22|1.9791
04:37:23|1.9791
04:37:23|1.9791
04:37:25|1.9786
04:37:25|1.9786
04:37:26|1.9786
04:37:28|1.9774
04:37:29|1.9774
04:37:30|1.9774
04:37:30|1.9774
04:37:31|1.9774
04:37:32|1.9774
04:37:34|1.9774
04:37:34|1.9774
04:37:35|1.9774
04:37:36|1.9774
04:37:37|1.9774
04:37:38|1.9774
04:37:41|1.9774
04:37:41|1.9774
04:37:42|1.9774
04:37:43|1.9785
04:37:44|1.9785
04:37:45|1.9785
04:37:46|1.9785
04:37:47|1.9785
04:37:48|1.9785
04:37:49|1.9785
04:37:50|1.977
04:37:51|1.977
04:37:52|1.977
04:37:54|1.977
04:37:55|1.9774
04:37:56|1.9782
04:37:57|1.9782
04:37:58|1.9782
04:37:59|1.9782
04:38:01|1.9782
04:38:01|1.9782
04:38:03|1.9782
04:38:03|1.9796
04:38:04|1.9777
04:38:05|1.9777
04:38:06|1.9777
04:38:07|1.9777
04:38:08|1.9777
04:38:09|1.9777
04:38:10|1.9777
04:38:11|1.9777
04:38:12|1.9777
04:38:13|1.9777
04:38:14|1.9777
04:38:16|1.9777
04:38:17|1.9777
04:38:18|1.9777
04:38:19|1.9777
04:38:20|1.9777
04:38:21|1.9777
04:38:22|1.9775
04:38:23|1.9775
04:38:24|1.9775
04:38:25|1.9775
04:38:26|1.9775
04:38:27|1.9775
04:38:28|1.9775
04:38:29|1.9775
04:38:30|1.9775
04:38:31|1.9775
04:38:32|1.9775
04:38:33|1.9775
04:38:34|1.9775
04:38:35|1.9774
04:38:36|1.977
04:38:37|1.977
04:38:38|1.977
04:38:39|1.9759
04:38:40|1.9759
04:38:41|1.9763
04:38:42|1.9763
04:38:43|1.9763
04:38:44|1.9763
04:38:46|1.9763
04:38:47|1.9763
04:38:48|1.9763
04:38:49|1.9763
04:38:50|1.9763
04:38:51|1.9763
04:38:52|1.9763
04:38:53|1.9763
04:38:54|1.9763
04:38:56|1.9701
04:38:57|1.9741
04:38:59|1.9736
04:39:00|1.9733
04:39:01|1.9733
04:39:02|1.9733
04:39:03|1.9721
04:39:04|1.9717
04:39:05|1.9717
04:39:06|1.9717
04:39:08|1.9717
04:39:09|1.9715
04:39:09|1.9715
04:39:10|1.9715
04:39:11|1.9715
04:39:12|1.9695
04:39:14|1.9695
04:39:15|1.9695
04:39:16|1.9695
04:39:17|1.9695
04:39:17|1.9686
04:39:19|1.9686
04:39:19|1.9686
04:39:21|1.9711
04:39:21|1.9711
04:39:22|1.9712
04:39:23|1.9712
04:39:24|1.9712
04:39:25|1.9712
04:39:26|1.9717
04:39:28|1.9717
04:39:28|1.9717
04:39:29|1.9717
04:39:30|1.9717
04:39:31|1.9717
04:39:32|1.9717
04:39:33|1.9717
04:39:35|1.9717
04:39:35|1.9717
04:39:37|1.9717
04:39:37|1.9717
04:39:38|1.9717
04:39:39|1.9698
04:39:41|1.9698
04:39:41|1.9698
04:39:42|1.9698
04:39:44|1.9698
04:39:44|1.9749
04:39:45|1.9749
04:39:47|1.9749
04:39:47|1.9749
04:39:48|1.9725
04:39:49|1.9725
04:39:50|1.9725
04:39:52|1.9725
04:39:52|1.9725
04:39:53|1.9725
04:39:54|1.9725
04:39:57|1.9725
04:39:58|1.9725
04:39:59|1.9725
04:40:00|1.9725
04:40:01|1.9725
04:40:03|1.9725
04:40:03|1.9725
04:40:06|1.9725
04:40:07|1.9725
04:40:07|1.9725
04:40:10|1.9725
04:40:10|1.9725
04:40:11|1.9725
04:40:13|1.9725
04:40:14|1.9725
04:40:15|1.9725
04:40:16|1.9725
04:40:17|1.9725
04:40:18|1.9725
04:40:19|1.9725
04:40:20|1.9735
04:40:21|1.9735
04:40:22|1.9735
04:40:23|1.9735
04:40:24|1.9735
04:40:25|1.9735
04:40:26|1.9735
04:40:27|1.9735
04:40:28|1.9735
04:40:29|1.9735
04:40:30|1.9735
04:40:31|1.9735
04:40:32|1.9735
04:40:33|1.973
04:40:34|1.973
04:40:35|1.973
04:40:36|1.973
04:40:37|1.973
04:40:38|1.973
04:40:39|1.973
04:40:40|1.973
04:40:41|1.973
04:40:42|1.973
04:40:43|1.9728
04:40:44|1.9728
04:40:45|1.9728
04:40:46|1.9728
04:40:47|1.9728
04:40:48|1.9728
04:40:49|1.9728
04:40:50|1.9728
04:40:51|1.9728
04:40:52|1.9728
04:40:53|1.9728
04:40:54|1.9728
04:40:55|1.9728
04:40:56|1.9728
04:40:58|1.9728
04:40:59|1.9728
04:40:59|1.9728
04:41:01|1.9728
04:41:02|1.9772
04:41:04|1.9729
04:41:05|1.973
04:41:07|1.9728
04:41:07|1.9728
04:41:09|1.9728
04:41:10|1.9728
04:41:11|1.9728
04:41:11|1.9728
04:41:12|1.9728
04:41:13|1.9728
04:41:15|1.9728
04:41:15|1.9728
04:41:16|1.9728
04:41:18|1.9728
04:41:18|1.9728
04:41:20|1.9728
04:41:20|1.9728
04:41:22|1.9728
04:41:23|1.9729
04:41:23|1.9728
04:41:25|1.9732
04:41:25|1.9732
04:41:26|1.9732
04:41:27|1.9732
04:41:28|1.9732
04:41:30|1.9732
04:41:30|1.9732
04:41:32|1.9732
04:41:33|1.9732
04:41:33|1.9732
04:41:35|1.9732
04:41:36|1.9732
04:41:36|1.9732
04:41:38|1.9732
04:41:38|1.9733
04:41:40|1.9733
04:41:40|1.9707
04:41:42|1.9707
04:41:43|1.9707
04:41:43|1.9707
04:41:44|1.9707
04:41:45|1.9707
04:41:46|1.9707
04:41:48|1.9707
04:41:48|1.9707
04:41:49|1.9707
04:41:50|1.9707
04:41:51|1.9707
04:41:52|1.9707
04:41:54|1.9707
04:41:54|1.9707
04:41:55|1.9707
04:41:56|1.9707
04:41:59|1.9707
04:42:00|1.9755
04:42:01|1.9755
04:42:02|1.9755
04:42:03|1.9755
04:42:04|1.9755
04:42:05|1.978
04:42:06|1.978
04:42:07|1.978
04:42:08|1.978
04:42:09|1.978
04:42:10|1.978
04:42:11|1.978
04:42:12|1.978
04:42:13|1.978
04:42:14|1.978
04:42:15|1.978
04:42:16|1.9778
04:42:17|1.9778
04:42:18|1.9778
04:42:19|1.9778
04:42:20|1.9781
04:42:21|1.9781
04:42:22|1.9781
04:42:23|1.9781
04:42:24|1.9781
04:42:25|1.9781
04:42:26|1.9781
04:42:27|1.9781
04:42:28|1.9781
04:42:29|1.9781
04:42:30|1.9781
04:42:31|1.9781
04:42:32|1.9781
04:42:33|1.9781
04:42:34|1.9781
04:42:35|1.9781
04:42:36|1.9781
04:42:37|1.9781
04:42:38|1.9781
04:42:39|1.9781
04:42:40|1.9781
04:42:41|1.9781
04:42:42|1.9781
04:42:43|1.9781
04:42:44|1.9781
04:42:45|1.9781
04:42:46|1.9781
04:42:47|1.9781
04:42:48|1.9781
04:42:49|1.9757
04:42:50|1.9757
04:42:51|1.9757
04:42:52|1.9757
04:42:53|1.9757
04:42:54|1.9757
04:42:55|1.9757
04:42:56|1.9757
04:42:57|1.9757
04:42:59|1.9757
04:43:01|1.9757
04:43:03|1.9757
04:43:04|1.9757
04:43:04|1.9757
04:43:05|1.9757
04:43:06|1.9757
04:43:09|1.9775
04:43:09|1.9775
04:43:10|1.9775
04:43:12|1.9775
04:43:13|1.9775
04:43:14|1.9775
04:43:15|1.9775
04:43:16|1.9775
04:43:17|1.9775
04:43:18|1.9775
04:43:19|1.9775
04:43:21|1.9775
04:43:22|1.9775
04:43:23|1.9775
04:43:23|1.9775
04:43:24|1.9775
04:43:25|1.9775
04:43:27|1.9775
04:43:28|1.9775
04:43:29|1.9775
04:43:30|1.9775
04:43:32|1.9774
04:43:33|1.9774
04:43:34|1.9774
04:43:34|1.9774
04:43:36|1.9775
04:43:37|1.9775
04:43:38|1.9775
04:43:39|1.9775
04:43:40|1.9765
04:43:41|1.9765
04:43:42|1.9765
04:43:43|1.9765
04:43:44|1.9765
04:43:45|1.9765
04:43:46|1.9765
04:43:46|1.9774
04:43:48|1.9733
04:43:48|1.9733
04:43:50|1.9733
04:43:50|1.9733
04:43:51|1.9733
04:43:52|1.9774
04:43:54|1.9774
04:43:55|1.9774
04:43:56|1.9774
04:43:57|1.9774
04:43:58|1.9774
04:43:59|1.9774
04:44:01|1.9774
04:44:03|1.9774
04:44:04|1.9774
04:44:04|1.9774
04:44:05|1.9774
04:44:06|1.9774
04:44:08|1.9774
04:44:09|1.9774
04:44:11|1.9774
04:44:12|1.9774
04:44:13|1.9774
04:44:14|1.9774
04:44:15|1.9774
04:44:16|1.9774
04:44:17|1.9774
04:44:17|1.9774
04:44:19|1.9774
04:44:20|1.9774
04:44:21|1.9774
04:44:22|1.9774
04:44:23|1.9774
04:44:24|1.9774
04:44:24|1.9774
04:44:25|1.9733
04:44:27|1.9733
04:44:27|1.9733
04:44:28|1.9733
04:44:30|1.9733
04:44:31|1.9733
04:44:32|1.9733
04:44:33|1.9733
04:44:34|1.9766
04:44:35|1.9766
04:44:36|1.9766
04:44:36|1.9766
04:44:38|1.9766
04:44:39|1.9771
04:44:40|1.9771
04:44:41|1.9752
04:44:42|1.9752
04:44:43|1.9752
04:44:44|1.9752
04:44:45|1.9752
04:44:45|1.9752
04:44:46|1.9752
04:44:48|1.9752
04:44:49|1.9752
04:44:50|1.9752
04:44:51|1.9752
04:44:52|1.9752
04:44:52|1.9752
04:44:54|1.9752
04:44:55|1.9752
04:44:56|1.9752
04:44:57|1.9752
04:44:58|1.9752
04:44:59|1.9752
04:45:00|1.9752
04:45:02|1.9752
04:45:03|1.9771
04:45:03|1.9771
04:45:05|1.9771
04:45:05|1.9771
04:45:07|1.9771
04:45:08|1.9771
04:45:08|1.9771
04:45:09|1.9771
04:45:11|1.9771
04:45:12|1.9821
04:45:12|1.9824
04:45:14|1.9829
04:45:15|1.9829
04:45:16|1.9829
04:45:16|1.9829
04:45:17|1.9829
04:45:18|1.9829
04:45:21|1.9829
04:45:21|1.9829
04:45:22|1.9829
04:45:23|1.9823
04:45:24|1.9823
04:45:25|1.9823
04:45:26|1.9823
04:45:27|1.9823
04:45:28|1.9823
04:45:29|1.9823
04:45:30|1.9823
04:45:31|1.9823
04:45:32|1.982
04:45:34|1.982
04:45:35|1.982
04:45:36|1.9819
04:45:37|1.9819
04:45:38|1.9819
04:45:39|1.9819
04:45:40|1.9819
04:45:41|1.9819
04:45:42|1.9819
04:45:43|1.9819
04:45:44|1.9819
04:45:45|1.9819
04:45:46|1.9819
04:45:47|1.9819
04:45:48|1.9819
04:45:49|1.9758
04:45:50|1.9817
04:45:51|1.9817
04:45:52|1.9817
04:45:53|1.9817
04:45:54|1.9817
04:45:55|1.9817
04:45:56|1.9817
04:45:57|1.9817
04:45:58|1.9817
04:45:59|1.9817
04:46:00|1.9773
04:46:01|1.9773
04:46:02|1.9773
04:46:04|1.9773
04:46:06|1.9815
04:46:07|1.9815
04:46:08|1.9815
04:46:09|1.9815
04:46:11|1.9815
04:46:11|1.9815
04:46:12|1.9815
04:46:13|1.9815
04:46:14|1.9815
04:46:16|1.9815
04:46:16|1.9815
04:46:17|1.9815
04:46:18|1.9815
04:46:19|1.9815
04:46:20|1.9815
04:46:21|1.9815
04:46:22|1.9815
04:46:23|1.9815
04:46:24|1.9815
04:46:25|1.9815
04:46:26|1.9815
04:46:27|1.9815
04:46:28|1.9815
04:46:29|1.9815
04:46:30|1.9815
04:46:31|1.9815
04:46:32|1.9815
04:46:33|1.9815
04:46:34|1.9815
04:46:35|1.9815
04:46:36|1.9815
04:46:37|1.9774
04:46:38|1.9774
04:46:39|1.9774
04:46:40|1.9774
04:46:41|1.9774
04:46:42|1.9774
04:46:43|1.9774
04:46:44|1.9774
04:46:45|1.9774
04:46:47|1.9774
04:46:47|1.9773
04:46:49|1.9751
04:46:49|1.9751
04:46:50|1.9751
04:46:51|1.9803
04:46:52|1.9803
04:46:53|1.9803
04:46:54|1.9803
04:46:55|1.9803
04:46:56|1.9803
04:46:57|1.9803
04:46:58|1.9803
04:46:59|1.9803
04:47:00|1.9803
04:47:02|1.9803
04:47:04|1.9803
04:47:05|1.9803
04:47:06|1.9803
04:47:07|1.9803
04:47:09|1.9803
04:47:09|1.9803
04:47:11|1.9803
04:47:12|1.9803
04:47:13|1.9803
04:47:14|1.9803
04:47:15|1.9803
04:47:16|1.9803
04:47:17|1.9803
04:47:18|1.9803
04:47:18|1.9816
04:47:20|1.9816
04:47:21|1.9816
04:47:22|1.9816
04:47:23|1.9816
04:47:24|1.9816
04:47:25|1.9812
04:47:26|1.9812
04:47:27|1.9812
04:47:27|1.9812
04:47:29|1.9812
04:47:30|1.9815
04:47:31|1.9815
04:47:31|1.9804
04:47:33|1.9804
04:47:34|1.9804
04:47:35|1.9804
04:47:36|1.9804
04:47:37|1.9804
04:47:38|1.9804
04:47:39|1.9804
04:47:40|1.9804
04:47:41|1.9812
04:47:42|1.9812
04:47:43|1.9812
04:47:44|1.9812
04:47:45|1.9812
04:47:46|1.9812
04:47:47|1.9812
04:47:48|1.984
04:47:49|1.984
04:47:50|1.984
04:47:51|1.984
04:47:52|1.984
04:47:53|1.984
04:47:54|1.984
04:47:55|1.984
04:47:56|1.984
04:47:57|1.984
04:47:58|1.984
04:47:59|1.984
04:48:00|1.984
04:48:01|1.984
04:48:02|1.984
04:48:03|1.984
04:48:05|1.984
04:48:06|1.984
04:48:07|1.984
04:48:08|1.984
04:48:10|1.984
04:48:10|1.984
04:48:12|1.984
04:48:12|1.984
04:48:14|1.984
04:48:15|1.984
04:48:15|1.984
04:48:17|1.984
04:48:17|1.984
04:48:18|1.984
04:48:19|1.984
04:48:20|1.9812
04:48:21|1.9812
04:48:22|1.9812
04:48:24|1.9812
04:48:24|1.9812
04:48:25|1.9815
04:48:26|1.9815
04:48:28|1.9815
04:48:28|1.9815
04:48:29|1.9815
04:48:30|1.9815
04:48:32|1.9815
04:48:33|1.9815
04:48:33|1.9815
04:48:34|1.9815
04:48:35|1.982
04:48:36|1.982
04:48:38|1.982
04:48:40|1.982
04:48:40|1.982
04:48:41|1.982
04:48:42|1.982
04:48:43|1.982
04:48:44|1.982
04:48:45|1.982
04:48:46|1.982
04:48:47|1.982
04:48:48|1.982
04:48:49|1.982
04:48:51|1.983
04:48:51|1.983
04:48:52|1.983
04:48:53|1.983
04:48:54|1.983
04:48:55|1.983
04:48:56|1.983
04:48:57|1.983
04:48:58|1.983
04:48:59|1.983
04:49:00|1.983
04:49:02|1.983
04:49:02|1.983
04:49:03|1.983
04:49:05|1.983
04:49:06|1.983
04:49:07|1.983
04:49:08|1.983
04:49:09|1.983
04:49:10|1.983
04:49:11|1.983
04:49:12|1.983
04:49:13|1.983
04:49:14|1.9804
04:49:15|1.9804
04:49:16|1.9804
04:49:17|1.9804
04:49:18|1.9804
04:49:19|1.9804
04:49:20|1.9804
04:49:21|1.9804
04:49:22|1.9804
04:49:23|1.9804
04:49:24|1.9804
04:49:25|1.9804
04:49:26|1.9804
04:49:27|1.9804
04:49:28|1.9804
04:49:29|1.9804
04:49:30|1.9804
04:49:31|1.9825
04:49:32|1.9825
04:49:33|1.9825
04:49:34|1.9825
04:49:35|1.9825
04:49:36|1.9825
04:49:37|1.9825
04:49:38|1.9825
04:49:39|1.9825
04:49:40|1.9825
04:49:41|1.9825
04:49:42|1.9825
04:49:43|1.9825
04:49:44|1.9825
04:49:45|1.9825
04:49:46|1.9825
04:49:47|1.9825
04:49:48|1.9825
04:49:49|1.9825
04:49:50|1.9825
04:49:51|1.9825
04:49:52|1.9825
04:49:53|1.9825
04:49:54|1.9825
04:49:55|1.9825
04:49:56|1.9825
04:49:57|1.9825
04:49:58|1.9825
04:49:59|1.9825
04:50:00|1.9825
04:50:01|1.9825
04:50:02|1.9825
04:50:03|1.9825
04:50:04|1.9825
04:50:06|1.9825
04:50:08|1.9825
04:50:09|1.9825
04:50:10|1.9825
04:50:11|1.9825
04:50:12|1.9825
04:50:12|1.9825
04:50:13|1.9825
04:50:14|1.9825
04:50:16|1.9825
04:50:17|1.9825
04:50:18|1.9825
04:50:19|1.9825
04:50:20|1.9824
04:50:21|1.9824
04:50:22|1.9825
04:50:22|1.9825
04:50:24|1.9825
04:50:25|1.9825
04:50:25|1.9825
04:50:27|1.9825
04:50:27|1.9825
04:50:29|1.9825
04:50:30|1.9825
04:50:31|1.9825
04:50:32|1.9825
04:50:32|1.9825
04:50:34|1.9825
04:50:35|1.9825
04:50:36|1.9825
04:50:37|1.9824
04:50:38|1.9824
04:50:39|1.9824
04:50:40|1.9824
04:50:40|1.9824
04:50:42|1.9824
04:50:43|1.9782
04:50:44|1.9782
04:50:45|1.9782
04:50:46|1.978
04:50:47|1.978
04:50:47|1.9777
04:50:48|1.9777
04:50:50|1.9777
04:50:51|1.9758
04:50:52|1.9758
04:50:52|1.9758
04:50:53|1.9758
04:50:54|1.9758
04:50:56|1.9758
04:50:56|1.9758
04:50:57|1.9758
04:50:58|1.9758
04:51:00|1.9758
04:51:01|1.9758
04:51:02|1.978
04:51:02|1.978
04:51:04|1.978
04:51:05|1.978
04:51:06|1.978
04:51:08|1.978
04:51:10|1.978
04:51:11|1.978
04:51:12|1.978
04:51:13|1.978
04:51:14|1.978
04:51:15|1.978
04:51:16|1.978
04:51:17|1.978
04:51:18|1.978
04:51:19|1.978
04:51:20|1.978
04:51:21|1.978
04:51:22|1.978
04:51:23|1.978
04:51:24|1.9796
04:51:25|1.9796
04:51:26|1.9796
04:51:27|1.9786
04:51:28|1.9786
04:51:29|1.982
04:51:30|1.982
04:51:31|1.982
04:51:32|1.982
04:51:33|1.982
04:51:34|1.982
04:51:35|1.982
04:51:36|1.982
04:51:37|1.9823
04:51:38|1.9823
04:51:40|1.9823
04:51:41|1.9823
04:51:42|1.9823
04:51:43|1.9823
04:51:44|1.9823
04:51:45|1.9823
04:51:46|1.9823
04:51:47|1.9823
04:51:48|1.9823
04:51:49|1.9823
04:51:50|1.9823
04:51:51|1.9823
04:51:52|1.9823
04:51:53|1.9823
04:51:53|1.9823
04:51:55|1.9823
04:51:56|1.9823
04:51:57|1.9823
04:51:58|1.9823
04:51:59|1.9824
04:52:00|1.9824
04:52:00|1.9824
04:52:02|1.9824
04:52:03|1.9824
04:52:04|1.9824
04:52:05|1.9824
04:52:05|1.9824
04:52:07|1.9824
04:52:09|1.9824
04:52:11|1.9824
04:52:12|1.9824
04:52:14|1.9824
04:52:16|1.9781
04:52:16|1.9781
04:52:17|1.9781
04:52:18|1.9781
04:52:19|1.9781
04:52:20|1.9781
04:52:21|1.9781
04:52:22|1.9781
04:52:23|1.9781
04:52:25|1.9781
04:52:25|1.9781
04:52:26|1.9781
04:52:27|1.9781
04:52:28|1.9781
04:52:29|1.9781
04:52:30|1.9782
04:52:31|1.9809
04:52:33|1.9809
04:52:34|1.9809
04:52:35|1.9809
04:52:36|1.9809
04:52:37|1.9809
04:52:38|1.9809
04:52:39|1.9809
04:52:40|1.981
04:52:41|1.981
04:52:42|1.981
04:52:43|1.981
04:52:44|1.981
04:52:45|1.981
04:52:46|1.981
04:52:47|1.981
04:52:48|1.9781
04:52:49|1.9781
04:52:50|1.9781
04:52:51|1.9781
04:52:52|1.9781
04:52:53|1.9781
04:52:54|1.9781
04:52:55|1.9781
04:52:56|1.9781
04:52:57|1.9781
04:52:58|1.9781
04:52:59|1.9781
04:53:00|1.9781
04:53:01|1.9781
04:53:02|1.9781
04:53:03|1.9781
04:53:04|1.9781
04:53:05|1.9781
04:53:06|1.977
04:53:07|1.977
04:53:08|1.977
04:53:10|1.977
04:53:11|1.977
04:53:12|1.977
04:53:13|1.977
04:53:14|1.977
04:53:16|1.9782
04:53:17|1.9782
04:53:18|1.9782
04:53:19|1.9782
04:53:20|1.9782
04:53:20|1.9782
04:53:22|1.9825
04:53:23|1.9825
04:53:23|1.9825
04:53:25|1.9814
04:53:26|1.9819
04:53:27|1.9819
04:53:28|1.9819
04:53:29|1.9804
04:53:30|1.9804
04:53:31|1.9804
04:53:32|1.9804
04:53:32|1.9804
04:53:34|1.9825
04:53:35|1.9825
04:53:36|1.9825
04:53:36|1.9825
04:53:38|1.9825
04:53:39|1.9825
04:53:40|1.9825
04:53:41|1.9825
04:53:43|1.9825
04:53:43|1.9839
04:53:44|1.9839
04:53:45|1.9839
04:53:47|1.9839
04:53:48|1.9839
04:53:48|1.9839
04:53:49|1.9839
04:53:50|1.9839
04:53:51|1.9839
04:53:52|1.9825
04:53:54|1.9825
04:53:54|1.9825
04:53:55|1.9825
04:53:56|1.9825
04:53:57|1.9825
04:53:58|1.9806
04:53:59|1.9806
04:54:01|1.9806
04:54:03|1.9806
04:54:03|1.9806
04:54:04|1.9806
04:54:05|1.9806
04:54:06|1.9806
04:54:07|1.9806
04:54:08|1.9824
04:54:10|1.9824
04:54:12|1.9824
04:54:13|1.9824
04:54:13|1.9694
04:54:15|1.9692
04:54:16|1.969
04:54:17|1.969
04:54:18|1.9685
04:54:19|1.9649
04:54:21|1.9674
04:54:22|1.966
04:54:23|1.9671
04:54:23|1.9671
04:54:25|1.9688
04:54:26|1.9688
04:54:26|1.9652
04:54:27|1.9652
04:54:28|1.9652
04:54:29|1.9652
04:54:30|1.9675
04:54:33|1.9675
04:54:33|1.9675
04:54:34|1.9675
04:54:35|1.9675
04:54:36|1.9652
04:54:37|1.9652
04:54:39|1.9652
04:54:39|1.9652
04:54:40|1.9673
04:54:41|1.9683
04:54:42|1.9698
04:54:43|1.9705
04:54:44|1.9696
04:54:45|1.9683
04:54:46|1.9683
04:54:47|1.9683
04:54:48|1.9683
04:54:50|1.9683
04:54:50|1.9683
04:54:51|1.9683
04:54:53|1.9683
04:54:53|1.9683
04:54:54|1.9683
04:54:55|1.9683
04:54:56|1.9683
04:54:57|1.9683
04:54:59|1.9683
04:54:59|1.9683
04:55:00|1.9683
04:55:01|1.9683
04:55:02|1.9683
04:55:03|1.9683
04:55:06|1.9683
04:55:06|1.9683
04:55:08|1.9683
04:55:08|1.9683
04:55:09|1.9683
04:55:10|1.9683
04:55:12|1.9683
04:55:14|1.9683
04:55:14|1.9662
04:55:16|1.9662
04:55:17|1.9696
04:55:17|1.9696
04:55:19|1.9696
04:55:20|1.9696
04:55:21|1.9707
04:55:22|1.9714
04:55:24|1.972
04:55:24|1.9726
04:55:25|1.9733
04:55:26|1.9733
04:55:28|1.9733
04:55:29|1.9733
04:55:30|1.9713
04:55:31|1.9713
04:55:32|1.9713
04:55:33|1.9713
04:55:34|1.9713
04:55:35|1.9713
04:55:36|1.9713
04:55:37|1.9713
04:55:38|1.9713
04:55:39|1.9732
04:55:40|1.9723
04:55:40|1.9732
04:55:41|1.9732
04:55:43|1.9732
04:55:43|1.9732
04:55:46|1.9732
04:55:46|1.9732
04:55:48|1.9732
04:55:48|1.9732
04:55:49|1.9732
04:55:51|1.9732
04:55:51|1.9732
04:55:52|1.9732
04:55:54|1.9732
04:55:54|1.9732
04:55:55|1.9732
04:55:56|1.9732
04:55:57|1.9732
04:55:58|1.9732
04:55:59|1.9732
04:56:00|1.9732
04:56:01|1.9732
04:56:02|1.9732
04:56:04|1.9732
04:56:04|1.9732
04:56:06|1.9732
04:56:07|1.9732
04:56:08|1.9732
04:56:09|1.9732
04:56:10|1.9732
04:56:12|1.9732
04:56:14|1.9732
04:56:14|1.9732
04:56:16|1.9732
04:56:17|1.9732
04:56:18|1.9732
04:56:19|1.9732
04:56:20|1.9732
04:56:21|1.9723
04:56:22|1.9723
04:56:23|1.9723
04:56:24|1.9723
04:56:25|1.9723
04:56:26|1.9723
04:56:27|1.9723
04:56:28|1.9723
04:56:29|1.9723
04:56:29|1.9723
04:56:31|1.9723
04:56:32|1.9723
04:56:33|1.9723
04:56:35|1.9723
04:56:36|1.9723
04:56:37|1.9723
04:56:38|1.9723
04:56:39|1.9723
04:56:39|1.9723
04:56:40|1.9723
04:56:41|1.9723
04:56:42|1.9723
04:56:43|1.9723
04:56:44|1.9723
04:56:45|1.9723
04:56:46|1.9723
04:56:47|1.9723
04:56:48|1.9723
04:56:50|1.9723
04:56:50|1.9723
04:56:51|1.9723
04:56:52|1.9723
04:56:54|1.9723
04:56:55|1.9723
04:56:55|1.9621
04:56:56|1.9621
04:56:57|1.9613
04:56:58|1.9613
04:56:59|1.9613
04:57:00|1.9613
04:57:01|1.9613
04:57:03|1.9637
04:57:03|1.9637
04:57:05|1.9637
04:57:05|1.9637
04:57:07|1.9637
04:57:07|1.9637
04:57:08|1.9637
04:57:09|1.9637
04:57:11|1.9637
04:57:11|1.9637
04:57:12|1.9637
04:57:15|1.9676
04:57:16|1.9676
04:57:17|1.9676
04:57:19|1.9676
04:57:19|1.9676
04:57:21|1.9676
04:57:22|1.9676
04:57:23|1.9676
04:57:24|1.9676
04:57:24|1.9676
04:57:27|1.9676
04:57:28|1.9676
04:57:29|1.9676
04:57:30|1.9676
04:57:31|1.9676
04:57:32|1.9676
04:57:32|1.9676
04:57:34|1.9698
04:57:34|1.9698
04:57:35|1.9677
04:57:37|1.9677
04:57:37|1.9677
04:57:39|1.9677
04:57:40|1.9677
04:57:41|1.9677
04:57:42|1.9677
04:57:42|1.9677
04:57:43|1.9698
04:57:44|1.9698
04:57:45|1.9688
04:57:47|1.9688
04:57:47|1.9688
04:57:49|1.9688
04:57:49|1.9688
04:57:50|1.9688
04:57:51|1.9688
04:57:53|1.9688
04:57:53|1.9688
04:57:55|1.9688
04:57:56|1.9688
04:57:57|1.9688
04:57:58|1.9688
04:57:58|1.9682
04:57:59|1.9682
04:58:01|1.9682
04:58:02|1.9682
04:58:02|1.9682
04:58:04|1.9629
04:58:04|1.9629
04:58:05|1.968
04:58:06|1.968
04:58:07|1.968
04:58:08|1.968
04:58:09|1.9689
04:58:10|1.9689
04:58:11|1.9689
04:58:12|1.9689
04:58:13|1.9689
04:58:16|1.9689
04:58:17|1.9689
04:58:18|1.9689
04:58:19|1.9689
04:58:20|1.9658
04:58:21|1.96
04:58:22|1.96
04:58:23|1.96
04:58:24|1.96
04:58:25|1.96
04:58:26|1.96
04:58:27|1.96
04:58:28|1.96
04:58:29|1.96
04:58:30|1.96
04:58:31|1.96
04:58:32|1.9608
04:58:33|1.9608
04:58:34|1.9608
04:58:35|1.9608
04:58:36|1.9608
04:58:37|1.9608
04:58:38|1.9608
04:58:39|1.9608
04:58:40|1.9608
04:58:41|1.9608
04:58:42|1.9649
04:58:43|1.9649
04:58:44|1.9647
04:58:45|1.9647
04:58:46|1.9647
04:58:47|1.9647
04:58:48|1.9611
04:58:49|1.9611
04:58:50|1.9646
04:58:51|1.9646
04:58:52|1.9647
04:58:53|1.9647
04:58:54|1.9647
04:58:55|1.9647
04:58:56|1.9647
04:58:58|1.9647
04:58:58|1.9647
04:58:59|1.9647
04:59:01|1.9647
04:59:02|1.9647
04:59:02|1.9647
04:59:04|1.9647
04:59:04|1.9647
04:59:05|1.9647
04:59:07|1.9647
04:59:07|1.9647
04:59:08|1.9647
04:59:09|1.9647
04:59:10|1.9647
04:59:11|1.9647
04:59:12|1.9647
04:59:13|1.9647
04:59:16|1.9641
04:59:17|1.9641
04:59:18|1.9641
04:59:19|1.9641
04:59:20|1.9641
04:59:21|1.9641
04:59:22|1.9641
04:59:23|1.9661
04:59:24|1.9661
04:59:26|1.9661
04:59:28|1.9661
04:59:28|1.9661
04:59:30|1.9661
04:59:30|1.9661
04:59:31|1.9661
04:59:32|1.9661
04:59:33|1.9661
04:59:34|1.9661
04:59:35|1.9661
04:59:36|1.9661
04:59:37|1.9661
04:59:38|1.9661
04:59:40|1.9661
04:59:40|1.9661
04:59:41|1.9661
04:59:42|1.9661
04:59:44|1.9661
04:59:45|1.9661
04:59:45|1.9661
04:59:46|1.9661
04:59:47|1.9661
04:59:48|1.9661
04:59:50|1.9661
04:59:51|1.9661
04:59:51|1.9661
04:59:53|1.9661
04:59:53|1.9661
04:59:55|1.9661
04:59:55|1.9661
04:59:57|1.9661
04:59:58|1.9661
04:59:59|1.9661
04:59:59|1.9661
05:00:00|1.9661
05:00:01|1.9661
05:00:02|1.9661
05:00:03|1.9661
05:00:04|1.9661
05:00:06|1.9661
05:00:06|1.9661
05:00:07|1.9661
05:00:09|1.9661
05:00:10|1.9661
05:00:11|1.9661
05:00:11|1.9653
05:00:13|1.9653
05:00:13|1.9653
05:00:14|1.9653
05:00:17|1.9653
05:00:18|1.9653
05:00:19|1.9653
05:00:20|1.9629
05:00:21|1.9629
05:00:22|1.9629
05:00:23|1.9629
05:00:24|1.9654
05:00:25|1.9654
05:00:27|1.9654
05:00:28|1.9654
05:00:29|1.9654
05:00:30|1.9654
05:00:31|1.9654
05:00:32|1.961
05:00:33|1.961
05:00:34|1.961
05:00:35|1.961
05:00:36|1.961
05:00:37|1.961
05:00:38|1.961
05:00:39|1.961
05:00:40|1.961
05:00:41|1.961
05:00:42|1.961
05:00:43|1.961
05:00:44|1.961
05:00:45|1.961
05:00:46|1.961
05:00:47|1.961
05:00:48|1.961
05:00:49|1.961
05:00:50|1.9642
05:00:51|1.9642
05:00:52|1.9642
05:00:53|1.9642
05:00:54|1.9695
05:00:55|1.965
05:00:56|1.965
05:00:57|1.965
05:00:58|1.965
05:00:59|1.965
05:01:00|1.965
05:01:01|1.965
05:01:02|1.9687
05:01:03|1.9687
05:01:04|1.9687
05:01:05|1.9687
05:01:06|1.9685
05:01:07|1.9685
05:01:08|1.9685
05:01:09|1.9685
05:01:10|1.9685
05:01:11|1.9685
05:01:12|1.966
05:01:13|1.966
05:01:14|1.966
05:01:15|1.966
05:01:16|1.966
05:01:18|1.966
05:01:19|1.966
05:01:20|1.9665
05:01:21|1.9665
05:01:22|1.9665
05:01:23|1.9665
05:01:24|1.9665
05:01:25|1.966
05:01:26|1.966
05:01:27|1.966
05:01:29|1.9645
05:01:30|1.9645
05:01:30|1.9678
05:01:31|1.9645
05:01:33|1.9645
05:01:34|1.9675
05:01:35|1.9675
05:01:36|1.9675
05:01:37|1.9675
05:01:38|1.9675
05:01:39|1.9675
05:01:40|1.9675
05:01:41|1.9653
05:01:42|1.9653
05:01:43|1.9645
05:01:44|1.9645
05:01:45|1.9645
05:01:46|1.9645
05:01:48|1.9645
05:01:49|1.9645
05:01:50|1.9645
05:01:51|1.9645
05:01:51|1.9645
05:01:52|1.9645
05:01:55|1.9684
05:01:55|1.9684
05:01:57|1.9684
05:01:59|1.9645
05:01:59|1.9645
05:02:00|1.9645
05:02:01|1.9645
05:02:02|1.9645
05:02:04|1.9645
05:02:04|1.9645
05:02:05|1.9645
05:02:06|1.9645
05:02:07|1.9645
05:02:10|1.9647
05:02:10|1.9646
05:02:11|1.9646
05:02:12|1.9646
05:02:13|1.9646
05:02:14|1.9646
05:02:15|1.9646
05:02:16|1.9646
05:02:18|1.9646
05:02:19|1.9646
05:02:21|1.9646
05:02:22|1.9657
05:02:24|1.9657
05:02:25|1.9657
05:02:26|1.9657
05:02:26|1.9657
05:02:28|1.968
05:02:29|1.968
05:02:30|1.968
05:02:31|1.968
05:02:31|1.968
05:02:33|1.968
05:02:33|1.968
05:02:35|1.968
05:02:36|1.968
05:02:36|1.968
05:02:38|1.968
05:02:38|1.968
05:02:39|1.968
05:02:40|1.9682
05:02:42|1.9682
05:02:42|1.9682
05:02:44|1.9682
05:02:44|1.9657
05:02:45|1.9658
05:02:46|1.9658
05:02:48|1.9658
05:02:49|1.9658
05:02:49|1.9658
05:02:51|1.9658
05:02:52|1.9658
05:02:53|1.9658
05:02:53|1.9658
05:02:54|1.9658
05:02:56|1.9658
05:02:56|1.9658
05:02:58|1.9658
05:02:58|1.9658
05:03:00|1.9646
05:03:00|1.9646
05:03:01|1.9646
05:03:02|1.9646
05:03:04|1.9646
05:03:04|1.9646
05:03:05|1.9646
05:03:06|1.9646
05:03:07|1.9646
05:03:08|1.9646
05:03:10|1.9646
05:03:10|1.9646
05:03:11|1.9646
05:03:12|1.9646
05:03:13|1.9646
05:03:14|1.9646
05:03:16|1.9646
05:03:17|1.9646
05:03:17|1.9646
05:03:18|1.9646
05:03:21|1.9647
05:03:22|1.9658
05:03:24|1.9658
05:03:24|1.9658
05:03:25|1.9658
05:03:27|1.9666
05:03:28|1.9657
05:03:29|1.9657
05:03:30|1.9666
05:03:31|1.9666
05:03:32|1.9666
05:03:33|1.9666
05:03:34|1.9666
05:03:35|1.9666
05:03:36|1.965
05:03:37|1.965
05:03:38|1.965
05:03:39|1.965
05:03:40|1.965
05:03:41|1.965
05:03:42|1.965
05:03:43|1.9671
05:03:44|1.9668
05:03:45|1.9668
05:03:46|1.9668
05:03:47|1.9668
05:03:48|1.9668
05:03:49|1.9668
05:03:50|1.9668
05:03:51|1.9668
05:03:52|1.9668
05:03:53|1.9668
05:03:54|1.9671
05:03:55|1.9671
05:03:57|1.9671
05:03:57|1.9671
05:03:59|1.9671
05:04:00|1.9671
05:04:01|1.9671
05:04:02|1.9671
05:04:03|1.9671
05:04:04|1.9671
05:04:05|1.9671
05:04:06|1.9671
05:04:06|1.9671
05:04:09|1.9671
05:04:09|1.9671
05:04:11|1.9671
05:04:11|1.9671
05:04:13|1.9671
05:04:13|1.9671
05:04:14|1.9671
05:04:15|1.9627
05:04:16|1.964
05:04:17|1.964
05:04:18|1.964
05:04:21|1.964
05:04:22|1.964
05:04:23|1.9644
05:04:24|1.9644
05:04:25|1.9644
05:04:27|1.9649
05:04:28|1.9649
05:04:28|1.9649
05:04:30|1.9667
05:04:31|1.9667
05:04:32|1.9667
05:04:34|1.9667
05:04:34|1.9667
05:04:36|1.9667
05:04:36|1.9667
05:04:38|1.9667
05:04:39|1.9667
05:04:39|1.9667
05:04:40|1.9667
05:04:42|1.9667
05:04:43|1.9667
05:04:43|1.9667
05:04:44|1.9667
05:04:45|1.9667
05:04:46|1.9667
05:04:47|1.9667
05:04:48|1.9667
05:04:50|1.9667
05:04:50|1.9667
05:04:51|1.9667
05:04:52|1.9667
05:04:53|1.9667
05:04:55|1.9667
05:04:56|1.9667
05:04:56|1.9667
05:04:57|1.9641
05:04:59|1.9641
05:04:59|1.9641
05:05:00|1.9641
05:05:01|1.9641
05:05:03|1.9641
05:05:04|1.9641
05:05:04|1.9641
05:05:05|1.964
05:05:06|1.9651
05:05:08|1.9651
05:05:08|1.9651
05:05:09|1.9651
05:05:10|1.9651
05:05:12|1.9651
05:05:12|1.9651
05:05:13|1.9651
05:05:14|1.9651
05:05:15|1.9651
05:05:16|1.9651
05:05:17|1.9651
05:05:18|1.9651
05:05:19|1.9651
05:05:22|1.9651
05:05:23|1.9651
05:05:23|1.9656
05:05:24|1.9656
05:05:26|1.9656
05:05:27|1.9661
05:05:29|1.9661
05:05:29|1.9642
05:05:30|1.9642
05:05:32|1.9628
05:05:33|1.9628
05:05:34|1.9628
05:05:35|1.9628
05:05:36|1.9628
05:05:37|1.9628
05:05:38|1.9628
05:05:39|1.9628
05:05:40|1.9633
05:05:41|1.9633
05:05:42|1.9633
05:05:43|1.9633
05:05:44|1.962
05:05:45|1.962
05:05:46|1.961
05:05:47|1.9588
05:05:48|1.9599
05:05:49|1.9599
05:05:50|1.9599
05:05:51|1.9599
05:05:52|1.9599
05:05:53|1.9599
05:05:54|1.9583
05:05:55|1.9583
05:05:56|1.9583
05:05:57|1.9583
05:05:58|1.9583
05:05:59|1.9583
05:06:00|1.9583
05:06:01|1.9583
05:06:02|1.9583
05:06:03|1.9583
05:06:04|1.9583
05:06:05|1.9583
05:06:06|1.9583
05:06:07|1.9583
05:06:08|1.9583
05:06:09|1.9599
05:06:10|1.9599
05:06:11|1.9599
05:06:12|1.9599
05:06:13|1.9599
05:06:14|1.9599
05:06:15|1.9599
05:06:16|1.9599
05:06:17|1.9599
05:06:18|1.9584
05:06:19|1.9599
05:06:20|1.9599
05:06:21|1.9618
05:06:23|1.9618
05:06:24|1.9634
05:06:25|1.9634
05:06:26|1.9618
05:06:27|1.9618
05:06:28|1.9618
05:06:29|1.9618
05:06:30|1.9618
05:06:31|1.9618
05:06:32|1.9618
05:06:34|1.9618
05:06:35|1.9618
05:06:35|1.9618
05:06:37|1.9618
05:06:38|1.9618
05:06:38|1.9618
05:06:39|1.9618
05:06:41|1.9618
05:06:42|1.9618
05:06:42|1.9618
05:06:44|1.9618
05:06:44|1.9618
05:06:45|1.9618
05:06:46|1.9618
05:06:48|1.9618
05:06:50|1.9618
05:06:50|1.9618
05:06:51|1.9618
05:06:52|1.9618
05:06:53|1.9618
05:06:54|1.9618
05:06:55|1.9618
05:06:56|1.9618
05:06:57|1.9618
05:06:58|1.9618
05:06:59|1.9618
05:07:00|1.9618
05:07:01|1.9618
05:07:02|1.9618
05:07:03|1.9618
05:07:04|1.9618
05:07:05|1.9617
05:07:06|1.96
05:07:07|1.9599
05:07:08|1.9599
05:07:09|1.9599
05:07:10|1.9599
05:07:11|1.9599
05:07:12|1.9599
05:07:13|1.9599
05:07:14|1.9599
05:07:15|1.9599
05:07:16|1.9599
05:07:17|1.9599
05:07:18|1.9584
05:07:19|1.9584
05:07:20|1.9584
05:07:21|1.9584
05:07:23|1.9564
05:07:24|1.9564
05:07:25|1.9564
05:07:27|1.9583
05:07:28|1.9583
05:07:29|1.9583
05:07:30|1.9583
05:07:31|1.9583
05:07:32|1.9583
05:07:33|1.9583
05:07:34|1.9583
05:07:35|1.9583
05:07:36|1.9581
05:07:37|1.9581
05:07:38|1.9581
05:07:39|1.9581
05:07:40|1.9581
05:07:41|1.9581
05:07:42|1.9591
05:07:43|1.9598
05:07:44|1.9599
05:07:45|1.96
05:07:46|1.96
05:07:47|1.9628
05:07:48|1.9628
05:07:48|1.9628
05:07:50|1.9628
05:07:51|1.9628
05:07:52|1.9628
05:07:52|1.9628
05:07:54|1.9628
05:07:55|1.9628
05:07:56|1.9628
05:07:57|1.9628
05:07:58|1.9628
05:07:59|1.9628
05:08:00|1.9628
05:08:01|1.9628
05:08:02|1.9628
05:08:02|1.9628
05:08:04|1.9628
05:08:05|1.9628
05:08:06|1.9628
05:08:06|1.9628
05:08:07|1.9628
05:08:09|1.9628
05:08:10|1.9628
05:08:11|1.9628
05:08:12|1.9628
05:08:13|1.9628
05:08:13|1.9628
05:08:15|1.9628
05:08:15|1.9628
05:08:17|1.9628
05:08:18|1.9628
05:08:19|1.9627
05:08:20|1.9627
05:08:20|1.9627
05:08:22|1.9627
05:08:23|1.9602
05:08:23|1.9602
05:08:26|1.9602
05:08:27|1.9602
05:08:29|1.9602
05:08:30|1.9602
05:08:30|1.9602
05:08:32|1.9602
05:08:33|1.9602
05:08:34|1.9598
05:08:34|1.9598
05:08:36|1.9598
05:08:36|1.9598
05:08:37|1.9598
05:08:39|1.9598
05:08:39|1.9598
05:08:41|1.9598
05:08:42|1.9598
05:08:42|1.9598
05:08:44|1.9598
05:08:45|1.96
05:08:46|1.9627
05:08:46|1.9627
05:08:49|1.9627
05:08:49|1.9627
05:08:50|1.9627
05:08:51|1.9627
05:08:52|1.9627
05:08:53|1.9627
05:08:54|1.9627
05:08:55|1.9627
05:08:56|1.9627
05:08:57|1.9627
05:08:58|1.9627
05:09:00|1.9627
05:09:00|1.9627
05:09:01|1.9627
05:09:02|1.9627
05:09:03|1.9627
05:09:04|1.9627
05:09:06|1.9627
05:09:07|1.9643
05:09:08|1.9643
05:09:09|1.9643
05:09:11|1.9643
05:09:11|1.9643
05:09:12|1.9643
05:09:14|1.9643
05:09:14|1.9643
05:09:15|1.9643
05:09:17|1.9627
05:09:18|1.9627
05:09:19|1.9627
05:09:19|1.9627
05:09:21|1.9634
05:09:21|1.9634
05:09:23|1.9634
05:09:23|1.9634
05:09:25|1.9634
05:09:27|1.9634
05:09:29|1.9634
05:09:30|1.9634
05:09:30|1.9634
05:09:32|1.9634
05:09:33|1.9634
05:09:34|1.9634
05:09:35|1.9634
05:09:36|1.9634
05:09:37|1.9634
05:09:37|1.9634
05:09:39|1.9634
05:09:39|1.9634
05:09:40|1.9634
05:09:42|1.9634
05:09:42|1.9634
05:09:43|1.9634
05:09:44|1.9634
05:09:45|1.9634
05:09:47|1.9634
05:09:48|1.9634
05:09:48|1.9634
05:09:50|1.9634
05:09:50|1.9634
05:09:51|1.9634
05:09:53|1.9607
05:09:54|1.9608
05:09:54|1.9608
05:09:56|1.9608
05:09:56|1.9608
05:09:57|1.9608
05:09:58|1.9608
05:10:00|1.9608
05:10:00|1.9608
05:10:02|1.9608
05:10:02|1.9608
05:10:04|1.9607
05:10:04|1.961
05:10:05|1.961
05:10:06|1.961
05:10:08|1.961
05:10:09|1.961
05:10:09|1.961
05:10:11|1.961
05:10:11|1.961
05:10:12|1.961
05:10:13|1.961
05:10:14|1.9611
05:10:16|1.9611
05:10:16|1.9634
05:10:17|1.9634
05:10:18|1.9634
05:10:20|1.9634
05:10:20|1.9634
05:10:22|1.9634
05:10:22|1.9613
05:10:23|1.9613
05:10:24|1.9607
05:10:27|1.9607
05:10:27|1.9607
05:10:29|1.9612
05:10:31|1.9612
05:10:32|1.9612
05:10:33|1.9612
05:10:34|1.9612
05:10:36|1.9612
05:10:36|1.9613
05:10:38|1.9613
05:10:39|1.9613
05:10:40|1.9613
05:10:40|1.9613
05:10:42|1.9613
05:10:42|1.9613
05:10:43|1.9616
05:10:44|1.9613
05:10:45|1.9613
05:10:46|1.9613
05:10:48|1.9613
05:10:50|1.9613
05:10:50|1.9613
05:10:51|1.9613
05:10:52|1.9613
05:10:53|1.9613
05:10:54|1.9613
05:10:55|1.9613
05:10:56|1.9613
05:10:57|1.9613
05:10:58|1.9613
05:10:59|1.9613
05:11:00|1.9613
05:11:01|1.9613
05:11:02|1.9613
05:11:03|1.9633
05:11:04|1.9633
05:11:05|1.9633
05:11:06|1.9613
05:11:07|1.9613
05:11:08|1.9613
05:11:09|1.9613
05:11:10|1.9613
05:11:11|1.9613
05:11:12|1.9613
05:11:13|1.9613
05:11:14|1.9613
05:11:16|1.9613
05:11:16|1.9613
05:11:17|1.9608
05:11:18|1.9611
05:11:19|1.9611
05:11:20|1.9606
05:11:21|1.9606
05:11:22|1.9606
05:11:23|1.9606
05:11:24|1.9606
05:11:26|1.9606
05:11:26|1.9606
05:11:28|1.9606
05:11:30|1.9611
05:11:31|1.9611
05:11:33|1.9611
05:11:33|1.9611
05:11:35|1.9611
05:11:37|1.9611
05:11:37|1.9611
05:11:38|1.9611
05:11:40|1.9611
05:11:40|1.9611
05:11:41|1.9611
05:11:42|1.9611
05:11:44|1.9611
05:11:44|1.9611
05:11:45|1.9611
05:11:46|1.9611
05:11:48|1.9606
05:11:49|1.9606
05:11:50|1.9606
05:11:51|1.9606
05:11:52|1.9606
05:11:54|1.9606
05:11:55|1.9606
05:11:55|1.9606
05:11:57|1.9606
05:11:57|1.9606
05:11:58|1.9606
05:11:59|1.9606
05:12:01|1.9606
05:12:02|1.9606
05:12:02|1.9606
05:12:03|1.9606
05:12:04|1.9606
05:12:05|1.9606
05:12:06|1.9606
05:12:07|1.9606
05:12:08|1.9633
05:12:10|1.9633
05:12:10|1.9633
05:12:12|1.9633
05:12:12|1.9633
05:12:14|1.9633
05:12:14|1.9611
05:12:15|1.9611
05:12:16|1.9611
05:12:18|1.9611
05:12:18|1.9611
05:12:20|1.9611
05:12:20|1.9611
05:12:21|1.9611
05:12:22|1.9611
05:12:23|1.9611
05:12:24|1.9611
05:12:25|1.9611
05:12:26|1.9611
05:12:28|1.9611
05:12:30|1.9611
05:12:31|1.9611
05:12:32|1.9611
05:12:33|1.9611
05:12:34|1.9611
05:12:35|1.9611
05:12:36|1.9611
05:12:37|1.9611
05:12:38|1.9611
05:12:39|1.9611
05:12:40|1.9606
05:12:41|1.9606
05:12:42|1.9606
05:12:43|1.9606
05:12:44|1.9606
05:12:45|1.9606
05:12:46|1.9606
05:12:47|1.9606
05:12:48|1.9606
05:12:49|1.9606
05:12:50|1.9606
05:12:51|1.9606
05:12:52|1.9606
05:12:53|1.9556
05:12:54|1.9556
05:12:55|1.9557
05:12:56|1.9557
05:12:57|1.9557
05:12:58|1.9557
05:12:59|1.9557
05:13:00|1.9557
05:13:01|1.9557
05:13:02|1.9555
05:13:03|1.9557
05:13:04|1.9557
05:13:05|1.9599
05:13:07|1.9599
05:13:07|1.9599
05:13:08|1.9599
05:13:09|1.9599
05:13:10|1.9599
05:13:11|1.9556
05:13:12|1.9556
05:13:13|1.9556
05:13:14|1.9556
05:13:15|1.9556
05:13:16|1.9556
05:13:17|1.9556
05:13:18|1.9556
05:13:19|1.9556
05:13:20|1.9556
05:13:21|1.9578
05:13:22|1.9578
05:13:23|1.9578
05:13:24|1.9578
05:13:25|1.9579
05:13:26|1.9579
05:13:27|1.9557
05:13:29|1.9557
05:13:30|1.9557
05:13:31|1.9557
05:13:32|1.9557
05:13:34|1.9557
05:13:35|1.9557
05:13:36|1.9557
05:13:37|1.9557
05:13:38|1.9557
05:13:39|1.9567
05:13:40|1.9567
05:13:40|1.9567
05:13:42|1.9567
05:13:43|1.9567
05:13:45|1.9599
05:13:46|1.9599
05:13:47|1.9599
05:13:47|1.9599
05:13:49|1.9599
05:13:50|1.9599
05:13:51|1.9599
05:13:52|1.9598
05:13:52|1.9598
05:13:55|1.9598
05:13:55|1.9598
05:13:56|1.9598
05:13:57|1.9598
05:13:58|1.9598
05:13:59|1.9598
05:14:00|1.9598
05:14:01|1.9612
05:14:02|1.9612
05:14:03|1.9612
05:14:04|1.9612
05:14:06|1.9612
05:14:07|1.9612
05:14:08|1.9612
05:14:09|1.9612
05:14:10|1.9612
05:14:11|1.9579
05:14:12|1.9579
05:14:13|1.9579
05:14:14|1.9579
05:14:15|1.9579
05:14:16|1.9579
05:14:17|1.9579
05:14:18|1.9579
05:14:19|1.9579
05:14:20|1.9579
05:14:21|1.9579
05:14:22|1.9579
05:14:23|1.9579
05:14:24|1.9579
05:14:25|1.9579
05:14:26|1.9579
05:14:27|1.9579
05:14:28|1.958
05:14:29|1.958
05:14:31|1.958
05:14:33|1.958
05:14:35|1.958
05:14:36|1.958
05:14:37|1.958
05:14:38|1.958
05:14:39|1.958
05:14:40|1.958
05:14:41|1.958
05:14:42|1.9563
05:14:43|1.9563
05:14:44|1.9563
05:14:45|1.9563
05:14:46|1.9563
05:14:47|1.9563
05:14:48|1.9563
05:14:49|1.9563
05:14:50|1.9563
05:14:52|1.9563
05:14:52|1.9542
05:14:53|1.9542
05:14:54|1.9542
05:14:55|1.9542
05:14:56|1.9542
05:14:57|1.9542
05:14:58|1.9542
05:14:59|1.9542
05:15:01|1.9564
05:15:01|1.9564
05:15:02|1.9564
05:15:04|1.9543
05:15:05|1.9563
05:15:06|1.9563
05:15:07|1.9563
05:15:08|1.9563
05:15:09|1.9563
05:15:10|1.9563
05:15:11|1.9563
05:15:12|1.9563
05:15:13|1.9563
05:15:14|1.9571
05:15:15|1.9571
05:15:16|1.9571
05:15:17|1.9571
05:15:18|1.955
05:15:19|1.955
05:15:20|1.955
05:15:21|1.955
05:15:22|1.955
05:15:23|1.955
05:15:24|1.955
05:15:25|1.955
05:15:26|1.955
05:15:27|1.955
05:15:28|1.955
05:15:29|1.955
05:15:30|1.9542
05:15:32|1.9542
05:15:33|1.9583
05:15:34|1.9583
05:15:35|1.9583
05:15:36|1.9583
05:15:38|1.9583
05:15:39|1.9583
05:15:40|1.9583
05:15:41|1.9558
05:15:42|1.9558
05:15:42|1.9558
05:15:44|1.9558
05:15:44|1.9558
05:15:46|1.9558
05:15:46|1.9558
05:15:48|1.9558
05:15:49|1.9558
05:15:51|1.9558
05:15:52|1.9558
05:15:52|1.9543
05:15:53|1.9543
05:15:54|1.9543
05:15:55|1.9574
05:15:56|1.9574
05:15:57|1.9574
05:15:58|1.9574
05:15:59|1.9574
05:16:00|1.9574
05:16:01|1.9574
05:16:02|1.9574
05:16:03|1.9574
05:16:05|1.9574
05:16:05|1.9574
05:16:06|1.9544
05:16:07|1.9544
05:16:08|1.9544
05:16:09|1.9544
05:16:11|1.9544
05:16:12|1.9591
05:16:13|1.9593
05:16:14|1.9593
05:16:15|1.9593
05:16:16|1.9593
05:16:17|1.9593
05:16:18|1.9593
05:16:19|1.9593
05:16:20|1.9593
05:16:21|1.9593
05:16:22|1.9593
05:16:23|1.9593
05:16:24|1.9593
05:16:25|1.9593
05:16:26|1.959
05:16:27|1.959
05:16:28|1.959
05:16:29|1.959
05:16:30|1.959
05:16:31|1.959
05:16:33|1.959
05:16:35|1.959
05:16:36|1.9544
05:16:37|1.9544
05:16:38|1.9544
05:16:39|1.9544
05:16:40|1.9544
05:16:41|1.9544
05:16:41|1.9544
05:16:43|1.9544
05:16:44|1.9544
05:16:45|1.9544
05:16:46|1.9544
05:16:46|1.9544
05:16:48|1.9544
05:16:49|1.9544
05:16:50|1.9544
05:16:51|1.9544
05:16:52|1.9544
05:16:53|1.9544
05:16:54|1.9544
05:16:54|1.9544
05:16:56|1.9544
05:16:57|1.9544
05:16:58|1.9544
05:16:59|1.9544
05:17:00|1.9544
05:17:00|1.9588
05:17:02|1.9588
05:17:03|1.9588
05:17:03|1.9588
05:17:05|1.9588
05:17:05|1.9588
05:17:07|1.9588
05:17:07|1.9588
05:17:08|1.9588
05:17:10|1.9588
05:17:11|1.9588
05:17:11|1.9588
05:17:13|1.9588
05:17:14|1.9588
05:17:15|1.9588
05:17:16|1.9588
05:17:17|1.9588
05:17:18|1.9588
05:17:19|1.9588
05:17:20|1.9588
05:17:21|1.9588
05:17:22|1.9588
05:17:23|1.9588
05:17:24|1.9588
05:17:25|1.9588
05:17:26|1.9588
05:17:28|1.9588
05:17:28|1.9588
05:17:30|1.9588
05:17:31|1.9588
05:17:32|1.9588
05:17:34|1.9588
05:17:35|1.9588
05:17:36|1.9587
05:17:37|1.9587
05:17:39|1.9587
05:17:40|1.9587
05:17:41|1.9587
05:17:42|1.9587
05:17:43|1.9587
05:17:44|1.9587
05:17:45|1.9587
05:17:46|1.9578
05:17:47|1.9578
05:17:48|1.9578
05:17:50|1.9578
05:17:51|1.9578
05:17:52|1.9578
05:17:54|1.9578
05:17:55|1.9578
05:17:55|1.9578
05:17:57|1.9552
05:17:57|1.9552
05:17:59|1.9552
05:17:59|1.9552
05:18:00|1.9552
05:18:01|1.9552
05:18:02|1.9552
05:18:04|1.9552
05:18:05|1.9552
05:18:05|1.9552
05:18:06|1.9552
05:18:07|1.9552
05:18:09|1.9552
05:18:10|1.9552
05:18:11|1.9542
05:18:11|1.9542
05:18:13|1.9542
05:18:13|1.9542
05:18:14|1.9542
05:18:16|1.9542
05:18:17|1.9542
05:18:17|1.9542
05:18:18|1.9542
05:18:19|1.9542
05:18:20|1.9542
05:18:21|1.9542
05:18:22|1.9542
05:18:24|1.9542
05:18:24|1.9542
05:18:26|1.9542
05:18:26|1.9542
05:18:27|1.9542
05:18:28|1.9542
05:18:29|1.9542
05:18:30|1.9542
05:18:32|1.9542
05:18:33|1.9542
05:18:35|1.9542
05:18:36|1.9542
05:18:38|1.9542
05:18:40|1.956
05:18:41|1.9551
05:18:42|1.9543
05:18:43|1.9551
05:18:44|1.9551
05:18:45|1.9551
05:18:46|1.9542
05:18:46|1.9543
05:18:48|1.9543
05:18:49|1.9543
05:18:50|1.9543
05:18:52|1.9543
05:18:52|1.9542
05:18:53|1.9542
05:18:54|1.9542
05:18:55|1.9542
05:18:56|1.9542
05:18:57|1.9542
05:18:58|1.9542
05:18:59|1.9542
05:19:00|1.9542
05:19:01|1.9542
05:19:02|1.9542
05:19:04|1.9542
05:19:04|1.9542
05:19:05|1.9542
05:19:06|1.9542
05:19:07|1.9542
05:19:09|1.9542
05:19:09|1.9542
05:19:11|1.9542
05:19:11|1.9542
05:19:12|1.9542
05:19:14|1.9542
05:19:15|1.9542
05:19:15|1.9542
05:19:17|1.9542
05:19:18|1.9542
05:19:18|1.9542
05:19:19|1.9542
05:19:20|1.9542
05:19:21|1.9542
05:19:22|1.9542
05:19:23|1.9542
05:19:24|1.9542
05:19:25|1.9542
05:19:26|1.9542
05:19:27|1.9542
05:19:28|1.9542
05:19:29|1.9542
05:19:30|1.9542
05:19:31|1.9542
05:19:32|1.9542
05:19:33|1.9542
05:19:36|1.9542
05:19:36|1.9542
05:19:37|1.9542
05:19:39|1.9525
05:19:40|1.9525
05:19:41|1.9525
05:19:43|1.9525
05:19:44|1.9525
05:19:45|1.9525
05:19:45|1.9525
05:19:48|1.9525
05:19:49|1.9525
05:19:49|1.9525
05:19:51|1.9525
05:19:53|1.9525
05:19:53|1.9525
05:19:55|1.9525
05:19:55|1.9525
05:19:57|1.9525
05:19:57|1.9525
05:19:59|1.9525
05:19:59|1.9525
05:20:01|1.9525
05:20:01|1.9525
05:20:02|1.9525
05:20:04|1.9525
05:20:04|1.9525
05:20:05|1.9525
05:20:06|1.9525
05:20:07|1.9525
05:20:09|1.9525
05:20:10|1.9525
05:20:10|1.9525
05:20:11|1.9525
05:20:13|1.9525
05:20:13|1.9525
05:20:15|1.9525
05:20:15|1.9525
05:20:16|1.9525
05:20:17|1.9525
05:20:19|1.9525
05:20:19|1.9525
05:20:20|1.9525
05:20:21|1.9525
05:20:23|1.9525
05:20:23|1.9525
05:20:25|1.9525
05:20:27|1.9525
05:20:27|1.9525
05:20:28|1.9525
05:20:29|1.9525
05:20:30|1.9525
05:20:31|1.9525
05:20:32|1.9541
05:20:33|1.9567
05:20:34|1.9567
05:20:36|1.9567
05:20:38|1.9567
05:20:39|1.9567
05:20:40|1.9567
05:20:41|1.9567
05:20:42|1.9567
05:20:43|1.9567
05:20:44|1.9567
05:20:45|1.9567
05:20:46|1.9567
05:20:48|1.9567
05:20:49|1.9567
05:20:50|1.9567
05:20:51|1.9567
05:20:52|1.9567
05:20:53|1.9567
05:20:54|1.9567
05:20:55|1.9567
05:20:56|1.9567
05:20:56|1.9567
05:20:58|1.9567
05:20:59|1.9567
05:20:59|1.9567
05:21:01|1.9567
05:21:01|1.9567
05:21:03|1.9567
05:21:04|1.9567
05:21:05|1.9567
05:21:06|1.954
05:21:07|1.954
05:21:08|1.954
05:21:09|1.954
05:21:09|1.954
05:21:11|1.954
05:21:11|1.954
05:21:13|1.954
05:21:13|1.954
05:21:15|1.954
05:21:16|1.954
05:21:16|1.954
05:21:18|1.954
05:21:19|1.954
05:21:20|1.954
05:21:21|1.954
05:21:22|1.954
05:21:23|1.954
05:21:23|1.9524
05:21:25|1.9524
05:21:25|1.9524
05:21:27|1.9524
05:21:28|1.9524
05:21:29|1.9524
05:21:30|1.9524
05:21:31|1.9524
05:21:32|1.9524
05:21:33|1.9524
05:21:35|1.9524
05:21:35|1.9524
05:21:38|1.9529
05:21:39|1.9538
05:21:40|1.9538
05:21:41|1.9538
05:21:42|1.9538
05:21:43|1.9538
05:21:44|1.9539
05:21:45|1.9524
05:21:46|1.9524
05:21:47|1.9524
05:21:48|1.9524
05:21:49|1.9524
05:21:50|1.954
05:21:51|1.954
05:21:52|1.954
05:21:53|1.954
05:21:54|1.954
05:21:55|1.954
05:21:56|1.954
05:21:57|1.954
05:21:58|1.954
05:22:00|1.954
05:22:01|1.954
05:22:01|1.954
05:22:03|1.952
05:22:05|1.952
05:22:06|1.952
05:22:06|1.952
05:22:08|1.952
05:22:09|1.952
05:22:09|1.952
05:22:11|1.9513
05:22:11|1.9513
05:22:13|1.9513
05:22:13|1.9513
05:22:14|1.9513
05:22:16|1.9513
05:22:17|1.9513
05:22:18|1.9513
05:22:19|1.9513
05:22:19|1.9513
05:22:21|1.9513
05:22:22|1.9513
05:22:22|1.9513
05:22:23|1.9513
05:22:24|1.9513
05:22:25|1.9513
05:22:27|1.9513
05:22:27|1.9513
05:22:28|1.9513
05:22:29|1.9513
05:22:30|1.9513
05:22:31|1.9513
05:22:32|1.9513
05:22:33|1.9513
05:22:35|1.9513
05:22:35|1.9513
05:22:37|1.9513
05:22:39|1.9513
05:22:40|1.9519
05:22:41|1.9519
05:22:42|1.9519
05:22:43|1.9519
05:22:45|1.9519
05:22:45|1.9519
05:22:46|1.9519
05:22:47|1.9519
05:22:48|1.9519
05:22:49|1.9519
05:22:50|1.9519
05:22:51|1.9519
05:22:53|1.9519
05:22:53|1.9519
05:22:54|1.9519
05:22:55|1.9519
05:22:56|1.9519
05:22:57|1.9519
05:22:58|1.9519
05:22:59|1.9519
05:23:00|1.9513
05:23:01|1.9513
05:23:02|1.9513
05:23:03|1.9513
05:23:04|1.9513
05:23:05|1.9513
05:23:06|1.9513
05:23:07|1.9513
05:23:08|1.9513
05:23:10|1.9513
05:23:10|1.9513
05:23:13|1.9513
05:23:13|1.9513
05:23:14|1.9513
05:23:15|1.9513
05:23:16|1.9513
05:23:17|1.9513
05:23:18|1.9513
05:23:19|1.9513
05:23:20|1.9513
05:23:21|1.9513
05:23:22|1.9513
05:23:23|1.9513
05:23:24|1.9513
05:23:25|1.9513
05:23:26|1.9513
05:23:27|1.9513
05:23:28|1.9513
05:23:29|1.9513
05:23:30|1.9513
05:23:31|1.9513
05:23:34|1.9513
05:23:34|1.9513
05:23:35|1.9513
05:23:36|1.9503
05:23:37|1.9503
05:23:39|1.9503
05:23:41|1.9503
05:23:42|1.9503
05:23:43|1.9503
05:23:43|1.9503
05:23:44|1.9503
05:23:46|1.9503
05:23:47|1.9503
05:23:48|1.9503
05:23:49|1.9503
05:23:51|1.9514
05:23:52|1.9514
05:23:52|1.9514
05:23:54|1.9503
05:23:56|1.9503
05:23:56|1.9503
05:23:57|1.9503
05:23:58|1.9503
05:23:59|1.9503
05:24:00|1.9504
05:24:02|1.9504
05:24:02|1.9504
05:24:03|1.9504
05:24:04|1.9504
05:24:05|1.9504
05:24:06|1.9504
05:24:07|1.9504
05:24:08|1.9504
05:24:09|1.9504
05:24:10|1.9504
05:24:12|1.9504
05:24:13|1.9514
05:24:14|1.9514
05:24:15|1.9514
05:24:16|1.9514
05:24:17|1.9514
05:24:18|1.9514
05:24:19|1.9503
05:24:20|1.9503
05:24:21|1.9503
05:24:22|1.9503
05:24:23|1.9503
05:24:24|1.9503
05:24:25|1.9503
05:24:26|1.9477
05:24:27|1.9477
05:24:28|1.9477
05:24:29|1.9477
05:24:30|1.9477
05:24:31|1.9477
05:24:32|1.949
05:24:33|1.949
05:24:34|1.949
05:24:36|1.9488
05:24:36|1.9486
05:24:37|1.9486
05:24:38|1.9486
05:24:40|1.9481
05:24:42|1.9481
05:24:44|1.9489
05:24:46|1.9489
05:24:46|1.9489
05:24:47|1.9489
05:24:49|1.9457
05:24:50|1.9457
05:24:51|1.9457
05:24:52|1.9457
05:24:53|1.948
05:24:55|1.9477
05:24:55|1.9477
05:24:56|1.9477
05:24:57|1.9477
05:24:58|1.9477
05:24:59|1.9477
05:25:00|1.9477
05:25:01|1.9477
05:25:02|1.9477
05:25:03|1.9477
05:25:04|1.9477
05:25:06|1.9477
05:25:06|1.9464
05:25:07|1.9464
05:25:08|1.9464
05:25:09|1.9464
05:25:11|1.9464
05:25:11|1.9464
05:25:12|1.9464
05:25:14|1.9458
05:25:14|1.9458
05:25:15|1.9458
05:25:16|1.9458
05:25:17|1.9458
05:25:18|1.9458
05:25:19|1.9458
05:25:20|1.9458
05:25:21|1.9458
05:25:22|1.9458
05:25:23|1.9477
05:25:24|1.9483
05:25:25|1.9489
05:25:26|1.9457
05:25:27|1.9457
05:25:28|1.9457
05:25:29|1.9457
05:25:30|1.9457
05:25:31|1.9457
05:25:32|1.9457
05:25:33|1.9457
05:25:34|1.9457
05:25:35|1.9457
05:25:36|1.9457
05:25:37|1.9457
05:25:38|1.9457
05:25:40|1.9474
05:25:41|1.9474
05:25:42|1.9474
05:25:43|1.9474
05:25:44|1.9474
05:25:46|1.9474
05:25:46|1.946
05:25:47|1.946
05:25:48|1.946
05:25:50|1.946
05:25:51|1.946
05:25:52|1.946
05:25:53|1.946
05:25:54|1.946
05:25:55|1.946
05:25:56|1.946
05:25:57|1.946
05:25:58|1.9462
05:25:59|1.9462
05:26:00|1.9474
05:26:01|1.9474
05:26:02|1.9474
05:26:03|1.9474
05:26:04|1.9474
05:26:05|1.9474
05:26:06|1.9474
05:26:07|1.9474
05:26:08|1.9461
05:26:09|1.9461
05:26:10|1.9461
05:26:11|1.9461
05:26:12|1.9461
05:26:13|1.9461
05:26:14|1.9461
05:26:15|1.9461
05:26:16|1.9519
05:26:17|1.9519
05:26:18|1.953
05:26:19|1.9485
05:26:20|1.9485
05:26:21|1.9485
05:26:22|1.9485
05:26:23|1.9485
05:26:24|1.946
05:26:25|1.946
05:26:26|1.946
05:26:28|1.946
05:26:29|1.946
05:26:31|1.949
05:26:31|1.949
05:26:32|1.949
05:26:33|1.949
05:26:35|1.949
05:26:35|1.949
05:26:37|1.949
05:26:38|1.949
05:26:39|1.9517
05:26:40|1.9517
05:26:40|1.9517
05:26:43|1.9517
05:26:45|1.9517
05:26:46|1.9496
05:26:47|1.9517
05:26:48|1.9517
05:26:49|1.9517
05:26:50|1.9517
05:26:51|1.9517
05:26:52|1.9517
05:26:53|1.9517
05:26:54|1.9517
05:26:55|1.9517
05:26:56|1.9517
05:26:57|1.9517
05:26:58|1.9517
05:26:59|1.9517
05:27:00|1.9517
05:27:01|1.9517
05:27:02|1.9517
05:27:03|1.9517
05:27:04|1.9517
05:27:05|1.9517
05:27:06|1.9517
05:27:07|1.9517
05:27:08|1.9517
05:27:09|1.9516
05:27:10|1.9516
05:27:11|1.9516
05:27:12|1.9516
05:27:13|1.9516
05:27:14|1.9516
05:27:15|1.9516
05:27:16|1.9516
05:27:17|1.9516
05:27:18|1.9516
05:27:19|1.9516
05:27:20|1.9516
05:27:21|1.9516
05:27:22|1.9516
05:27:23|1.9516
05:27:24|1.9516
05:27:25|1.9516
05:27:26|1.9516
05:27:27|1.9497
05:27:28|1.9497
05:27:29|1.9498
05:27:30|1.9497
05:27:31|1.9497
05:27:32|1.9497
05:27:34|1.9497
05:27:35|1.9497
05:27:36|1.9497
05:27:36|1.9497
05:27:38|1.9496
05:27:39|1.9496
05:27:39|1.9496
05:27:41|1.9496
05:27:42|1.9496
05:27:44|1.9496
05:27:45|1.9496
05:27:45|1.9496
05:27:48|1.9496
05:27:49|1.9497
05:27:50|1.9497
05:27:51|1.9497
05:27:52|1.9497
05:27:53|1.9497
05:27:55|1.9497
05:27:56|1.9497
05:27:58|1.9497
05:27:59|1.9497
05:28:00|1.9497
05:28:00|1.9497
05:28:02|1.9497
05:28:03|1.9497
05:28:03|1.9497
05:28:04|1.9497
05:28:05|1.9497
05:28:06|1.9497
05:28:07|1.9497
05:28:08|1.9497
05:28:09|1.9497
05:28:10|1.9486
05:28:11|1.9486
05:28:13|1.9486
05:28:14|1.9486
05:28:16|1.9486
05:28:16|1.9517
05:28:17|1.9517
05:28:19|1.9517
05:28:20|1.9486
05:28:21|1.9486
05:28:22|1.9501
05:28:23|1.9501
05:28:24|1.9501
05:28:25|1.9501
05:28:26|1.9501
05:28:27|1.9501
05:28:28|1.9501
05:28:29|1.9501
05:28:30|1.9501
05:28:32|1.9501
05:28:32|1.9501
05:28:33|1.9501
05:28:34|1.9501
05:28:35|1.9501
05:28:36|1.9501
05:28:37|1.9501
05:28:38|1.9496
05:28:39|1.9496
05:28:40|1.9496
05:28:41|1.9496
05:28:42|1.9493
05:28:44|1.9493
05:28:45|1.9493
05:28:47|1.9493
05:28:48|1.9493
05:28:50|1.9493
05:28:51|1.9493
05:28:51|1.9493
05:28:54|1.9493
05:28:54|1.9493
05:28:56|1.9492
05:28:57|1.9492
05:28:58|1.9485
05:28:59|1.9485
05:29:00|1.9485
05:29:01|1.9485
05:29:02|1.9485
05:29:03|1.946
05:29:04|1.946
05:29:05|1.946
05:29:06|1.946
05:29:07|1.946
05:29:08|1.946
05:29:09|1.9462
05:29:10|1.9462
05:29:11|1.9462
05:29:12|1.9462
05:29:13|1.9462
05:29:14|1.9462
05:29:15|1.9462
05:29:16|1.9462
05:29:17|1.9462
05:29:18|1.9462
05:29:19|1.9462
05:29:20|1.9461
05:29:21|1.9461
05:29:22|1.9461
05:29:23|1.9461
05:29:24|1.9461
05:29:25|1.9462
05:29:26|1.9462
05:29:27|1.9462
05:29:28|1.9462
05:29:29|1.9462
05:29:30|1.9462
05:29:31|1.9462
05:29:32|1.9462
05:29:33|1.9462
05:29:34|1.9462
05:29:35|1.9462
05:29:36|1.9462
05:29:38|1.9462
05:29:38|1.9462
05:29:39|1.9462
05:29:40|1.9484
05:29:42|1.9484
05:29:42|1.9484
05:29:43|1.9484
05:29:45|1.9484
05:29:47|1.9484
05:29:48|1.9484
05:29:48|1.9484
05:29:50|1.9484
05:29:52|1.9484
05:29:53|1.9484
05:29:53|1.9484
05:29:56|1.9484
05:29:56|1.9484
05:29:57|1.9484
05:29:59|1.9484
05:29:59|1.9484
05:30:01|1.9484
05:30:01|1.9484
05:30:03|1.9484
05:30:03|1.9484
05:30:04|1.9484
05:30:05|1.9484
05:30:06|1.9484
05:30:07|1.9484
05:30:08|1.9484
05:30:09|1.9484
05:30:10|1.9484
05:30:12|1.9484
05:30:13|1.9481
05:30:13|1.9481
05:30:14|1.9481
05:30:15|1.9603
05:30:17|1.9564
05:30:18|1.9564
05:30:19|1.9615
05:30:20|1.9615
05:30:21|1.9631
05:30:22|1.9651
05:30:23|1.9651
05:30:23|1.9651
05:30:25|1.9636
05:30:26|1.9659
05:30:26|1.9689
05:30:28|1.9689
05:30:28|1.9689
05:30:30|1.9689
05:30:31|1.9675
05:30:32|1.9666
05:30:33|1.9655
05:30:33|1.9655
05:30:35|1.9655
05:30:36|1.9655
05:30:37|1.9655
05:30:38|1.9655
05:30:38|1.9655
05:30:40|1.9655
05:30:41|1.9655
05:30:42|1.9631
05:30:43|1.9631
05:30:43|1.9631
05:30:44|1.9631
05:30:47|1.9631
05:30:48|1.9631
05:30:50|1.9631
05:30:51|1.9631
05:30:52|1.9631
05:30:53|1.9631
05:30:55|1.9631
05:30:56|1.9631
05:30:57|1.9631
05:30:58|1.9631
05:30:59|1.9631
05:31:01|1.9631
05:31:02|1.9595
05:31:03|1.9588
05:31:03|1.9588
05:31:04|1.9588
05:31:06|1.9588
05:31:06|1.9579
05:31:08|1.9573
05:31:09|1.9573
05:31:09|1.9573
05:31:11|1.9573
05:31:11|1.9573
05:31:13|1.9573
05:31:13|1.9573
05:31:14|1.9573
05:31:15|1.959
05:31:16|1.959
05:31:17|1.959
05:31:18|1.9579
05:31:19|1.9579
05:31:20|1.9579
05:31:21|1.9579
05:31:22|1.9579
05:31:23|1.9579
05:31:24|1.9579
05:31:26|1.959
05:31:26|1.959
05:31:28|1.959
05:31:30|1.959
05:31:30|1.959
05:31:31|1.959
05:31:32|1.959
05:31:33|1.959
05:31:34|1.959
05:31:35|1.959
05:31:36|1.959
05:31:37|1.9591
05:31:38|1.9591
05:31:39|1.9591
05:31:40|1.9591
05:31:41|1.9591
05:31:42|1.9591
05:31:43|1.9598
05:31:44|1.9598
05:31:45|1.9596
05:31:47|1.9596
05:31:48|1.9596
05:31:50|1.9596
05:31:51|1.9596
05:31:52|1.9596
05:31:52|1.9596
05:31:55|1.9596
05:31:55|1.9596
05:31:57|1.9596
05:31:58|1.9596
05:31:58|1.9596
05:32:00|1.9596
05:32:01|1.9596
05:32:01|1.9596
05:32:02|1.9596
05:32:04|1.9596
05:32:04|1.9596
05:32:06|1.9596
05:32:06|1.9596
05:32:07|1.9596
05:32:08|1.9596
05:32:10|1.9596
05:32:10|1.9596
05:32:12|1.9596
05:32:12|1.9596
05:32:14|1.9596
05:32:14|1.9596
05:32:16|1.9596
05:32:16|1.9596
05:32:18|1.9596
05:32:19|1.9596
05:32:19|1.9596
05:32:21|1.9596
05:32:21|1.9596
05:32:22|1.9596
05:32:24|1.9596
05:32:24|1.9596
05:32:25|1.9587
05:32:26|1.957
05:32:27|1.957
05:32:28|1.9593
05:32:29|1.9593
05:32:31|1.9593
05:32:31|1.9593
05:32:32|1.9593
05:32:33|1.9595
05:32:34|1.9595
05:32:35|1.9595
05:32:36|1.9595
05:32:37|1.9595
05:32:38|1.957
05:32:39|1.957
05:32:40|1.957
05:32:41|1.957
05:32:43|1.957
05:32:44|1.957
05:32:44|1.957
05:32:46|1.957
05:32:46|1.957
05:32:49|1.957
05:32:49|1.957
05:32:51|1.957
05:32:52|1.957
05:32:53|1.957
05:32:55|1.957
05:32:56|1.957
05:32:57|1.957
05:32:58|1.957
05:32:59|1.9594
05:33:00|1.9599
05:33:01|1.9599
05:33:02|1.9599
05:33:03|1.9631
05:33:04|1.9631
05:33:05|1.9631
05:33:05|1.9631
05:33:08|1.9631
05:33:08|1.9631
05:33:10|1.9631
05:33:11|1.9631
05:33:12|1.9631
05:33:12|1.9631
05:33:13|1.9631
05:33:14|1.9631
05:33:15|1.9631
05:33:16|1.9631
05:33:18|1.9631
05:33:18|1.9631
05:33:19|1.9631
05:33:20|1.9631
05:33:21|1.9631
05:33:22|1.9631
05:33:23|1.9631
05:33:25|1.9631
05:33:25|1.9631
05:33:27|1.9639
05:33:27|1.9644
05:33:28|1.9748
05:33:30|1.9671
05:33:30|1.9681
05:33:32|1.9681
05:33:32|1.9681
05:33:34|1.9681
05:33:34|1.9681
05:33:35|1.9681
05:33:36|1.9681
05:33:37|1.9681
05:33:38|1.9681
05:33:39|1.9681
05:33:40|1.9681
05:33:41|1.9681
05:33:43|1.9681
05:33:43|1.9681
05:33:45|1.9681
05:33:46|1.968
05:33:46|1.968
05:33:47|1.968
05:33:50|1.968
05:33:50|1.968
05:33:51|1.968
05:33:53|1.9678
05:33:54|1.9678
05:33:56|1.9678
05:33:58|1.9678
05:33:58|1.9678
05:33:59|1.9678
05:34:01|1.9678
05:34:03|1.9678
05:34:03|1.9678
05:34:04|1.9678
05:34:05|1.9678
05:34:06|1.9678
05:34:07|1.9678
05:34:08|1.9678
05:34:09|1.9663
05:34:10|1.9663
05:34:11|1.9663
05:34:12|1.9663
05:34:13|1.9663
05:34:14|1.9663
05:34:16|1.9663
05:34:17|1.9663
05:34:18|1.9663
05:34:19|1.9663
05:34:20|1.9663
05:34:21|1.9663
05:34:22|1.9663
05:34:23|1.9663
05:34:24|1.9663
05:34:25|1.9663
05:34:26|1.9663
05:34:27|1.9663
05:34:28|1.9663
05:34:29|1.9663
05:34:30|1.9654
05:34:31|1.9675
05:34:32|1.9675
05:34:33|1.9675
05:34:34|1.9675
05:34:35|1.9675
05:34:36|1.9632
05:34:37|1.9632
05:34:38|1.9632
05:34:39|1.9642
05:34:40|1.9642
05:34:41|1.9642
05:34:42|1.9642
05:34:43|1.9642
05:34:44|1.9642
05:34:45|1.9642
05:34:46|1.9642
05:34:47|1.9642
05:34:48|1.9585
05:34:49|1.9585
05:34:51|1.957
05:34:53|1.957
05:34:54|1.957
05:34:55|1.957
05:34:56|1.957
05:34:57|1.957
05:34:57|1.957
05:34:59|1.9618
05:35:00|1.9618
05:35:01|1.9618
05:35:02|1.9618
05:35:03|1.9618
05:35:04|1.9618
05:35:05|1.9618
05:35:07|1.9618
05:35:07|1.9618
05:35:09|1.9618
05:35:09|1.9618
05:35:10|1.9618
05:35:11|1.9618
05:35:12|1.9618
05:35:13|1.9618
05:35:14|1.9618
05:35:16|1.9618
05:35:17|1.9618
05:35:18|1.9618
05:35:19|1.9618
05:35:20|1.9618
05:35:21|1.9618
05:35:22|1.9618
05:35:23|1.9618
05:35:23|1.9618
05:35:26|1.9618
05:35:27|1.9675
05:35:27|1.9675
05:35:28|1.9675
05:35:30|1.9675
05:35:30|1.9649
05:35:31|1.9649
05:35:32|1.9649
05:35:34|1.9649
05:35:34|1.9649
05:35:36|1.9649
05:35:36|1.9649
05:35:37|1.9649
05:35:38|1.9649
05:35:39|1.9665
05:35:40|1.9665
05:35:41|1.9665
05:35:42|1.9665
05:35:43|1.9665
05:35:44|1.9665
05:35:45|1.9676
05:35:46|1.9676
05:35:47|1.9676
05:35:48|1.9676
05:35:49|1.9676
05:35:52|1.9661
05:35:53|1.9661
05:35:55|1.9661
05:35:56|1.9661
05:35:57|1.9661
05:35:58|1.9661
05:35:59|1.9661
05:36:00|1.9661
05:36:01|1.9661
05:36:02|1.9661
05:36:03|1.9661
05:36:04|1.9661
05:36:05|1.9661
05:36:06|1.9715
05:36:07|1.9715
05:36:08|1.9715
05:36:09|1.9715
05:36:10|1.9715
05:36:11|1.9715
05:36:12|1.9715
05:36:13|1.9715
05:36:14|1.9715
05:36:15|1.9715
05:36:16|1.9715
05:36:17|1.9715
05:36:18|1.9715
05:36:19|1.9715
05:36:20|1.9715
05:36:21|1.9715
05:36:22|1.9715
05:36:23|1.9715
05:36:24|1.9715
05:36:25|1.9715
05:36:26|1.9714
05:36:27|1.9714
05:36:28|1.9756
05:36:29|1.9756
05:36:30|1.9689
05:36:31|1.9715
05:36:32|1.9715
05:36:33|1.9715
05:36:34|1.9715
05:36:35|1.9715
05:36:36|1.9715
05:36:37|1.9715
05:36:38|1.9715
05:36:39|1.9715
05:36:40|1.9715
05:36:41|1.9715
05:36:42|1.9707
05:36:43|1.9713
05:36:44|1.9713
05:36:45|1.9713
05:36:46|1.9713
05:36:47|1.9673
05:36:48|1.9673
05:36:49|1.9673
05:36:50|1.9673
05:36:51|1.9673
05:36:53|1.9664
05:36:54|1.9664
05:36:56|1.9664
05:36:58|1.9664
05:36:58|1.9664
05:36:59|1.9664
05:37:01|1.9664
05:37:02|1.9661
05:37:03|1.9661
05:37:04|1.966
05:37:06|1.966
05:37:06|1.966
05:37:07|1.966
05:37:08|1.966
05:37:09|1.966
05:37:10|1.966
05:37:11|1.966
05:37:12|1.966
05:37:13|1.966
05:37:14|1.9661
05:37:15|1.9661
05:37:16|1.9661
05:37:17|1.9661
05:37:18|1.9661
05:37:19|1.9661
05:37:20|1.9661
05:37:21|1.9661
05:37:22|1.9659
05:37:23|1.9659
05:37:24|1.9651
05:37:25|1.9652
05:37:26|1.9652
05:37:27|1.9652
05:37:28|1.9652
05:37:29|1.9652
05:37:30|1.9652
05:37:32|1.9651
05:37:32|1.9651
05:37:33|1.9651
05:37:34|1.9623
05:37:35|1.9623
05:37:36|1.9623
05:37:37|1.9623
05:37:38|1.9623
05:37:39|1.9625
05:37:40|1.9625
05:37:41|1.9625
05:37:42|1.9625
05:37:43|1.9625
05:37:44|1.9625
05:37:45|1.9625
05:37:46|1.9625
05:37:47|1.9625
05:37:48|1.9625
05:37:49|1.9625
05:37:50|1.9625
05:37:51|1.9625
05:37:52|1.9625
05:37:54|1.9625
05:37:56|1.9627
05:37:57|1.9641
05:37:59|1.9641
05:37:59|1.9641
05:38:02|1.9641
05:38:02|1.9641
05:38:04|1.9641
05:38:04|1.9641
05:38:05|1.9641
05:38:07|1.9641
05:38:07|1.9641
05:38:08|1.9641
05:38:09|1.9641
05:38:10|1.9641
05:38:12|1.9641
05:38:12|1.9641
05:38:13|1.9641
05:38:14|1.9641
05:38:16|1.9641
05:38:16|1.965
05:38:17|1.965
05:38:18|1.965
05:38:19|1.965
05:38:20|1.965
05:38:21|1.965
05:38:22|1.965
05:38:23|1.965
05:38:24|1.9644
05:38:25|1.9644
05:38:26|1.9644
05:38:28|1.9644
05:38:28|1.9644
05:38:30|1.9644
05:38:31|1.9646
05:38:32|1.9646
05:38:33|1.9646
05:38:34|1.9646
05:38:35|1.9646
05:38:36|1.9646
05:38:37|1.9641
05:38:38|1.9641
05:38:39|1.9641
05:38:40|1.9641
05:38:41|1.9641
05:38:42|1.9641
05:38:43|1.9641
05:38:44|1.9641
05:38:45|1.9641
05:38:46|1.9641
05:38:47|1.9641
05:38:48|1.9641
05:38:49|1.9641
05:38:50|1.9643
05:38:51|1.9643
05:38:52|1.9643
05:38:53|1.9643
05:38:55|1.9643
05:38:57|1.9629
05:38:58|1.9629
05:38:59|1.9629
05:39:00|1.9629
05:39:01|1.9629
05:39:02|1.9629
05:39:03|1.9652
05:39:04|1.9661
05:39:04|1.9661
05:39:06|1.9683
05:39:06|1.9687
05:39:08|1.9687
05:39:08|1.9687
05:39:10|1.9698
05:39:11|1.9698
05:39:11|1.9698
05:39:13|1.9698
05:39:13|1.9698
05:39:15|1.9708
05:39:16|1.9708
05:39:17|1.9708
05:39:18|1.9708
05:39:19|1.9708
05:39:20|1.9708
05:39:20|1.9698
05:39:22|1.9698
05:39:23|1.9698
05:39:24|1.9698
05:39:25|1.9698
05:39:26|1.9689
05:39:27|1.9689
05:39:28|1.9689
05:39:29|1.9689
05:39:30|1.9689
05:39:30|1.9689
05:39:32|1.9697
05:39:33|1.9697
05:39:34|1.9646
05:39:35|1.9646
05:39:35|1.9646
05:39:38|1.9646
05:39:38|1.9646
05:39:39|1.9646
05:39:41|1.9646
05:39:41|1.9646
05:39:42|1.9646
05:39:44|1.9646
05:39:45|1.9646
05:39:45|1.9646
05:39:46|1.9646
05:39:48|1.9646
05:39:49|1.9646
05:39:49|1.9646
05:39:50|1.9646
05:39:51|1.9646
05:39:53|1.9646
05:39:53|1.9646
05:39:55|1.9646
05:39:56|1.9646
05:39:58|1.9646
05:39:59|1.9646
05:40:00|1.9646
05:40:01|1.9649
05:40:03|1.9649
05:40:03|1.9649
05:40:05|1.9649
05:40:06|1.9649
05:40:07|1.9649
05:40:07|1.9649
05:40:08|1.9649
05:40:10|1.9649
05:40:10|1.9649
05:40:12|1.9649
05:40:13|1.9649
05:40:14|1.9649
05:40:14|1.9649
05:40:15|1.9649
05:40:17|1.9649
05:40:18|1.9649
05:40:19|1.9649
05:40:21|1.9649
05:40:21|1.9649
05:40:23|1.9661
05:40:23|1.9661
05:40:24|1.9661
05:40:26|1.9661
05:40:27|1.9661
05:40:27|1.9661
05:40:29|1.9661
05:40:30|1.9661
05:40:31|1.9661
05:40:31|1.9661
05:40:32|1.9661
05:40:34|1.9661
05:40:35|1.9661
05:40:35|1.9661
05:40:36|1.9661
05:40:38|1.9661
05:40:38|1.9661
05:40:39|1.9661
05:40:40|1.9661
05:40:42|1.9661
05:40:43|1.9661
05:40:43|1.9661
05:40:44|1.9661
05:40:45|1.9661
05:40:46|1.9661
05:40:48|1.9661
05:40:48|1.9661
05:40:49|1.9661
05:40:50|1.9661
05:40:52|1.9661
05:40:52|1.9661
05:40:54|1.9661
05:40:54|1.9661
05:40:56|1.9661
05:40:58|1.9661
05:40:59|1.9661
05:41:01|1.9661
05:41:02|1.9688
05:41:03|1.9688
05:41:03|1.9688
05:41:04|1.9688
05:41:05|1.9688
05:41:06|1.9688
05:41:08|1.9688
05:41:08|1.9688
05:41:10|1.9688
05:41:11|1.9688
05:41:11|1.9688
05:41:13|1.9688
05:41:13|1.9688
05:41:15|1.9688
05:41:17|1.9688
05:41:17|1.9688
05:41:18|1.9688
05:41:19|1.9688
05:41:20|1.9688
05:41:21|1.9688
05:41:22|1.9688
05:41:24|1.9688
05:41:24|1.9678
05:41:25|1.9678
05:41:26|1.9678
05:41:27|1.9678
05:41:28|1.9678
05:41:29|1.9678
05:41:31|1.9678
05:41:33|1.9678
05:41:33|1.9678
05:41:34|1.9678
05:41:35|1.9678
05:41:36|1.9678
05:41:37|1.9688
05:41:38|1.9688
05:41:39|1.9688
05:41:40|1.9688
05:41:41|1.9688
05:41:42|1.9688
05:41:43|1.9688
05:41:44|1.9691
05:41:45|1.9691
05:41:46|1.9691
05:41:47|1.9691
05:41:48|1.9691
05:41:49|1.9691
05:41:51|1.9691
05:41:51|1.9691
05:41:52|1.965
05:41:53|1.965
05:41:54|1.965
05:41:55|1.965
05:41:57|1.965
05:41:58|1.965
05:41:59|1.965
05:42:01|1.965
05:42:02|1.965
05:42:03|1.965
05:42:04|1.965
05:42:05|1.965
05:42:06|1.965
05:42:07|1.965
05:42:09|1.965
05:42:09|1.965
05:42:10|1.965
05:42:11|1.965
05:42:14|1.965
05:42:14|1.965
05:42:15|1.965
05:42:16|1.965
05:42:17|1.965
05:42:18|1.965
05:42:19|1.965
05:42:21|1.965
05:42:21|1.9659
05:42:22|1.9659
05:42:23|1.9659
05:42:24|1.9659
05:42:25|1.9676
05:42:26|1.9676
05:42:27|1.9676
05:42:28|1.9676
05:42:29|1.9676
05:42:30|1.9676
05:42:31|1.9676
05:42:32|1.9676
05:42:33|1.9676
05:42:34|1.969
05:42:35|1.969
05:42:36|1.9691
05:42:37|1.9691
05:42:38|1.9691
05:42:39|1.9691
05:42:40|1.9691
05:42:41|1.9691
05:42:42|1.9691
05:42:43|1.9691
05:42:44|1.9691
05:42:45|1.9691
05:42:46|1.9691
05:42:48|1.9691
05:42:48|1.9691
05:42:49|1.9691
05:42:50|1.9691
05:42:51|1.9691
05:42:52|1.9684
05:42:53|1.9684
05:42:54|1.9684
05:42:55|1.9684
05:42:56|1.9684
05:42:58|1.9684
05:43:00|1.9684
05:43:01|1.9684
05:43:03|1.9684
05:43:04|1.9684
05:43:05|1.9684
05:43:06|1.9684
05:43:06|1.9684
05:43:07|1.9684
05:43:09|1.9684
05:43:09|1.9684
05:43:11|1.9684
05:43:11|1.9691
05:43:12|1.9691
05:43:15|1.9691
05:43:15|1.9691
05:43:16|1.9691
05:43:17|1.9691
05:43:18|1.9691
05:43:19|1.9691
05:43:20|1.9691
05:43:21|1.9691
05:43:22|1.9691
05:43:23|1.9691
05:43:24|1.9691
05:43:25|1.9691
05:43:26|1.9691
05:43:27|1.9691
05:43:29|1.9691
05:43:30|1.9691
05:43:31|1.9691
05:43:32|1.9691
05:43:33|1.9691
05:43:34|1.9691
05:43:35|1.9691
05:43:36|1.9691
05:43:37|1.9691
05:43:38|1.9691
05:43:39|1.9691
05:43:40|1.9691
05:43:41|1.9691
05:43:42|1.97
05:43:43|1.97
05:43:44|1.97
05:43:45|1.97
05:43:46|1.97
05:43:47|1.97
05:43:48|1.97
05:43:49|1.97
05:43:50|1.97
05:43:51|1.9691
05:43:52|1.97
05:43:53|1.97
05:43:54|1.97
05:43:55|1.97
05:43:56|1.97
05:43:57|1.97
05:43:58|1.97
05:44:00|1.97
05:44:02|1.969
05:44:04|1.969
05:44:05|1.969
05:44:06|1.9719
05:44:08|1.9719
05:44:08|1.9719
05:44:09|1.9719
05:44:11|1.9719
05:44:12|1.9719
05:44:12|1.9719
05:44:14|1.969
05:44:14|1.969
05:44:15|1.969
05:44:17|1.969
05:44:17|1.969
05:44:18|1.969
05:44:19|1.969
05:44:20|1.969
05:44:21|1.9682
05:44:22|1.9682
05:44:23|1.9682
05:44:24|1.9682
05:44:25|1.9682
05:44:26|1.9682
05:44:28|1.9682
05:44:28|1.9682
05:44:30|1.9682
05:44:30|1.9682
05:44:32|1.9682
05:44:32|1.9689
05:44:33|1.9689
05:44:34|1.9689
05:44:35|1.9689
05:44:36|1.9689
05:44:37|1.9689
05:44:39|1.9689
05:44:39|1.9689
05:44:40|1.9689
05:44:42|1.9689
05:44:43|1.9689
05:44:44|1.9689
05:44:45|1.9689
05:44:46|1.9689
05:44:46|1.9682
05:44:47|1.9682
05:44:49|1.9682
05:44:50|1.9682
05:44:50|1.9682
05:44:52|1.9682
05:44:52|1.9688
05:44:54|1.9688
05:44:54|1.9688
05:44:55|1.9688
05:44:57|1.9684
05:44:58|1.9684
05:44:58|1.9684
05:45:00|1.9684
05:45:02|1.9684
05:45:03|1.9684
05:45:04|1.9684
05:45:05|1.9684
05:45:06|1.9684
05:45:07|1.9684
05:45:08|1.9684
05:45:09|1.9684
05:45:10|1.9684
05:45:11|1.9684
05:45:12|1.9684
05:45:12|1.9684
05:45:13|1.9684
05:45:14|1.9684
05:45:16|1.9684
05:45:17|1.9688
05:45:18|1.9688
05:45:18|1.9688
05:45:21|1.9688
05:45:21|1.9688
05:45:22|1.9688
05:45:23|1.9695
05:45:24|1.9695
05:45:25|1.9684
05:45:26|1.9684
05:45:28|1.9684
05:45:28|1.9684
05:45:29|1.9684
05:45:30|1.9684
05:45:32|1.9684
05:45:32|1.9684
05:45:33|1.9684
05:45:34|1.9684
05:45:35|1.9684
05:45:36|1.9684
05:45:37|1.9684
05:45:38|1.9684
05:45:39|1.9684
05:45:40|1.9684
05:45:41|1.9684
05:45:42|1.9684
05:45:43|1.9684
05:45:44|1.9684
05:45:45|1.9684
05:45:46|1.9684
05:45:47|1.9684
05:45:48|1.9684
05:45:49|1.9684
05:45:50|1.9684
05:45:51|1.9684
05:45:52|1.9684
05:45:53|1.9684
05:45:54|1.9651
05:45:55|1.9651
05:45:56|1.9651
05:45:57|1.9651
05:45:58|1.9651
05:45:59|1.9651
05:46:01|1.9651
05:46:03|1.9651
05:46:05|1.9651
05:46:06|1.965
05:46:07|1.965
05:46:08|1.9641
05:46:09|1.9641
05:46:10|1.9641
05:46:11|1.9615
05:46:12|1.9615
05:46:14|1.9615
05:46:15|1.9615
05:46:16|1.9615
05:46:17|1.9615
05:46:18|1.9615
05:46:19|1.9615
05:46:19|1.9615
05:46:20|1.9615
05:46:22|1.9615
05:46:23|1.9615
05:46:25|1.9613
05:46:26|1.962
05:46:26|1.962
05:46:27|1.962
05:46:28|1.962
05:46:30|1.962
05:46:30|1.962
05:46:31|1.962
05:46:33|1.962
05:46:33|1.962
05:46:34|1.962
05:46:37|1.962
05:46:37|1.9627
05:46:38|1.9627
05:46:39|1.9627
05:46:40|1.9627
05:46:41|1.9627
05:46:42|1.9627
05:46:43|1.9627
05:46:44|1.965
05:46:45|1.965
05:46:46|1.965
05:46:47|1.965
05:46:48|1.965
05:46:49|1.965
05:46:50|1.965
05:46:51|1.965
05:46:52|1.965
05:46:54|1.965
05:46:54|1.9676
05:46:55|1.9676
05:46:56|1.9676
05:46:57|1.9676
05:46:58|1.9676
05:46:59|1.9676
05:47:00|1.9676
05:47:02|1.9676
05:47:03|1.9676
05:47:05|1.9676
05:47:07|1.9651
05:47:08|1.9651
05:47:10|1.9651
05:47:11|1.9651
05:47:12|1.9651
05:47:13|1.9651
05:47:13|1.9651
05:47:15|1.9638
05:47:16|1.9638
05:47:17|1.9638
05:47:18|1.9638
05:47:18|1.965
05:47:19|1.965
05:47:21|1.9638
05:47:22|1.9638
05:47:22|1.9638
05:47:23|1.9638
05:47:25|1.9638
05:47:25|1.9638
05:47:27|1.9638
05:47:28|1.9638
05:47:28|1.9638
05:47:30|1.9638
05:47:31|1.9638
05:47:32|1.9638
05:47:32|1.9638
05:47:33|1.9638
05:47:34|1.9638
05:47:35|1.9638
05:47:37|1.9638
05:47:37|1.9638
05:47:39|1.9638
05:47:40|1.9638
05:47:40|1.9638
05:47:41|1.9638
05:47:42|1.9638
05:47:43|1.9638
05:47:45|1.9646
05:47:45|1.9646
05:47:47|1.9639
05:47:48|1.965
05:47:49|1.965
05:47:49|1.965
05:47:50|1.9638
05:47:51|1.9638
05:47:52|1.9638
05:47:53|1.9638
05:47:54|1.9638
05:47:55|1.9638
05:47:56|1.9638
05:47:57|1.9638
05:47:58|1.9638
05:47:59|1.9638
05:48:01|1.9638
05:48:01|1.9638
05:48:04|1.9638
05:48:04|1.9638
05:48:05|1.9638
05:48:07|1.9638
05:48:08|1.9638
05:48:09|1.9638
05:48:10|1.9638
05:48:11|1.9638
05:48:12|1.9638
05:48:13|1.9651
05:48:14|1.9651
05:48:15|1.9651
05:48:16|1.9651
05:48:18|1.9651
05:48:19|1.9651
05:48:20|1.9651
05:48:21|1.9651
05:48:22|1.9651
05:48:23|1.9651
05:48:24|1.9651
05:48:25|1.9674
05:48:25|1.9674
05:48:27|1.9674
05:48:28|1.9674
05:48:28|1.9674
05:48:30|1.9674
05:48:31|1.9674
05:48:31|1.9674
05:48:33|1.9674
05:48:33|1.9674
05:48:34|1.9674
05:48:35|1.9674
05:48:37|1.9674
05:48:38|1.9674
05:48:38|1.9686
05:48:40|1.9686
05:48:40|1.9719
05:48:42|1.9719
05:48:42|1.9719
05:48:43|1.9719
05:48:45|1.9719
05:48:46|1.9719
05:48:47|1.9719
05:48:48|1.9719
05:48:49|1.9719
05:48:50|1.9719
05:48:50|1.9719
05:48:52|1.9719
05:48:53|1.9719
05:48:54|1.9719
05:48:55|1.9719
05:48:55|1.9719
05:48:57|1.9719
05:48:58|1.9681
05:48:59|1.9681
05:49:00|1.9681
05:49:01|1.9681
05:49:01|1.9681
05:49:04|1.9717
05:49:06|1.9718
05:49:06|1.9691
05:49:08|1.9691
05:49:09|1.9691
05:49:10|1.9691
05:49:11|1.9691
05:49:12|1.9691
05:49:13|1.9692
05:49:14|1.9692
05:49:15|1.9692
05:49:16|1.9692
05:49:17|1.9692
05:49:18|1.9692
05:49:19|1.9692
05:49:20|1.9692
05:49:21|1.9692
05:49:22|1.9712
05:49:23|1.9712
05:49:24|1.9712
05:49:25|1.9665
05:49:26|1.9665
05:49:27|1.9665
05:49:28|1.9667
05:49:29|1.9667
05:49:30|1.9667
05:49:31|1.9667
05:49:32|1.9667
05:49:33|1.9667
05:49:34|1.9667
05:49:35|1.9667
05:49:36|1.9667
05:49:37|1.9667
05:49:38|1.972
05:49:39|1.974
05:49:40|1.9758
05:49:41|1.9708
05:49:42|1.9708
05:49:43|1.9708
05:49:44|1.9708
05:49:45|1.9708
05:49:46|1.9708
05:49:47|1.9708
05:49:48|1.9708
05:49:49|1.9755
05:49:50|1.9755
05:49:51|1.9755
05:49:52|1.9755
05:49:53|1.9755
05:49:54|1.9755
05:49:55|1.9709
05:49:56|1.9709
05:49:57|1.9709
05:49:58|1.9709
05:49:59|1.9709
05:50:00|1.9709
05:50:01|1.9709
05:50:02|1.9709
05:50:03|1.9709
05:50:05|1.9709
05:50:06|1.9709
05:50:08|1.9709
05:50:09|1.9709
05:50:10|1.9709
05:50:10|1.9709
05:50:12|1.9709
05:50:12|1.9709
05:50:13|1.9709
05:50:15|1.9709
05:50:15|1.9709
05:50:17|1.9708
05:50:17|1.9708
05:50:18|1.9708
05:50:19|1.9708
05:50:20|1.9708
05:50:21|1.9708
05:50:22|1.9701
05:50:23|1.9701
05:50:25|1.9701
05:50:26|1.9701
05:50:26|1.9701
05:50:28|1.9701
05:50:30|1.9701
05:50:30|1.9701
05:50:31|1.9701
05:50:32|1.9701
05:50:33|1.9701
05:50:34|1.9701
05:50:35|1.9701
05:50:36|1.9701
05:50:37|1.9701
05:50:39|1.9726
05:50:40|1.9725
05:50:41|1.9725
05:50:42|1.9725
05:50:43|1.972
05:50:44|1.972
05:50:45|1.972
05:50:46|1.972
05:50:47|1.972
05:50:48|1.972
05:50:49|1.9732
05:50:50|1.9732
05:50:51|1.9732
05:50:52|1.9732
05:50:53|1.9732
05:50:54|1.9732
05:50:55|1.9732
05:50:56|1.9732
05:50:57|1.9732
05:50:58|1.9732
05:50:59|1.9732
05:51:00|1.9811
05:51:01|1.9831
05:51:02|1.9805
05:51:03|1.9807
05:51:04|1.9807
05:51:05|1.9807
05:51:07|1.9807
05:51:08|1.9828
05:51:09|1.9828
05:51:10|1.9828
05:51:11|1.9807
05:51:13|1.9807
05:51:13|1.9807
05:51:15|1.9832
05:51:16|1.9837
05:51:17|1.9845
05:51:18|1.9824
05:51:19|1.9824
05:51:20|1.9824
05:51:21|1.9824
05:51:22|1.9828
05:51:23|1.9828
05:51:24|1.9828
05:51:25|1.9828
05:51:26|1.9828
05:51:27|1.9828
05:51:28|1.9828
05:51:29|1.9828
05:51:30|1.9828
05:51:31|1.9828
05:51:32|1.9828
05:51:33|1.9828
05:51:34|1.9828
05:51:34|1.9828
05:51:36|1.9828
05:51:37|1.9828
05:51:37|1.9828
05:51:39|1.9828
05:51:39|1.9828
05:51:41|1.9828
05:51:41|1.9817
05:51:43|1.9817
05:51:44|1.9817
05:51:45|1.9817
05:51:45|1.9817
05:51:47|1.9817
05:51:48|1.9817
05:51:49|1.9817
05:51:49|1.9828
05:51:51|1.9828
05:51:52|1.9828
05:51:52|1.9828
05:51:53|1.9828
05:51:55|1.9828
05:51:56|1.9828
05:51:57|1.9828
05:51:58|1.9828
05:51:58|1.9828
05:52:00|1.9828
05:52:01|1.9828
05:52:02|1.9828
05:52:02|1.9828
05:52:06|1.9828
05:52:08|1.9884
05:52:09|1.9823
05:52:11|1.9823
05:52:11|1.9823
05:52:12|1.9823
05:52:14|1.9823
05:52:14|1.9823
05:52:16|1.9823
05:52:16|1.9823
05:52:17|1.9823
05:52:19|1.9823
05:52:21|1.9823
05:52:21|1.9875
05:52:23|1.9875
05:52:23|1.9875
05:52:24|1.9875
05:52:25|1.9875
05:52:26|1.9875
05:52:27|1.9827
05:52:28|1.9827
05:52:29|1.9827
05:52:30|1.9827
05:52:31|1.9827
05:52:32|1.9827
05:52:34|1.9827
05:52:35|1.9827
05:52:36|1.9827
05:52:37|1.9827
05:52:38|1.9827
05:52:39|1.9827
05:52:40|1.9827
05:52:41|1.9827
05:52:42|1.9827
05:52:43|1.9827
05:52:44|1.9827
05:52:45|1.9812
05:52:46|1.9794
05:52:47|1.9775
05:52:48|1.978
05:52:49|1.978
05:52:50|1.978
05:52:51|1.978
05:52:52|1.978
05:52:53|1.978
05:52:54|1.978
05:52:55|1.978
05:52:56|1.978
05:52:57|1.978
05:52:58|1.978
05:52:59|1.978
05:53:00|1.978
05:53:01|1.978
05:53:02|1.978
05:53:03|1.978
05:53:04|1.978
05:53:05|1.9798
05:53:06|1.9798
05:53:07|1.9798
05:53:09|1.9798
05:53:10|1.9798
05:53:11|1.9798
05:53:12|1.9798
05:53:14|1.9798
05:53:15|1.9798
05:53:15|1.9798
05:53:18|1.978
05:53:18|1.978
05:53:20|1.978
05:53:20|1.978
05:53:21|1.9764
05:53:22|1.9764
05:53:23|1.979
05:53:24|1.978
05:53:25|1.9803
05:53:26|1.9803
05:53:27|1.9803
05:53:28|1.9803
05:53:29|1.9814
05:53:30|1.9814
05:53:31|1.9819
05:53:32|1.9819
05:53:34|1.9819
05:53:34|1.9819
05:53:35|1.9819
05:53:36|1.9819
05:53:37|1.9819
05:53:38|1.9819
05:53:39|1.9819
05:53:40|1.9818
05:53:41|1.9818
05:53:42|1.9817
05:53:43|1.9799
05:53:44|1.9818
05:53:45|1.9818
05:53:46|1.9818
05:53:47|1.9818
05:53:48|1.9818
05:53:49|1.9818
05:53:50|1.9818
05:53:51|1.9818
05:53:52|1.9818
05:53:53|1.9818
05:53:54|1.9818
05:53:55|1.9818
05:53:56|1.9818
05:53:57|1.9818
05:53:58|1.9818
05:53:59|1.9818
05:54:00|1.9818
05:54:01|1.9818
05:54:02|1.9818
05:54:03|1.9818
05:54:04|1.9818
05:54:05|1.9818
05:54:06|1.9818
05:54:07|1.9818
05:54:09|1.9818
05:54:11|1.9816
05:54:12|1.9816
05:54:13|1.9816
05:54:14|1.9816
05:54:14|1.9816
05:54:17|1.9816
05:54:18|1.9816
05:54:18|1.9816
05:54:21|1.9819
05:54:21|1.9819
05:54:23|1.9811
05:54:23|1.9811
05:54:24|1.9811
05:54:25|1.9818
05:54:26|1.981
05:54:27|1.981
05:54:28|1.981
05:54:29|1.981
05:54:30|1.981
05:54:31|1.981
05:54:32|1.981
05:54:33|1.981
05:54:34|1.981
05:54:35|1.981
05:54:36|1.981
05:54:37|1.9826
05:54:38|1.9826
05:54:39|1.9813
05:54:40|1.9813
05:54:41|1.9813
05:54:42|1.9813
05:54:43|1.9813
05:54:44|1.9813
05:54:45|1.9776
05:54:46|1.9776
05:54:47|1.9776
05:54:48|1.9734
05:54:49|1.9734
05:54:50|1.971
05:54:51|1.971
05:54:52|1.971
05:54:54|1.963
05:54:56|1.963
05:54:57|1.968
05:54:58|1.9674
05:54:58|1.9674
05:55:00|1.9674
05:55:00|1.9625
05:55:02|1.9625
05:55:03|1.9625
05:55:03|1.9625
05:55:05|1.9631
05:55:05|1.9631
05:55:06|1.9631
05:55:07|1.9631
05:55:08|1.9652
05:55:10|1.9632
05:55:12|1.9632
05:55:14|1.9632
05:55:14|1.9632
05:55:16|1.9632
05:55:16|1.9632
05:55:17|1.9632
05:55:18|1.9632
05:55:20|1.9632
05:55:21|1.9632
05:55:22|1.9656
05:55:23|1.9685
05:55:24|1.9685
05:55:25|1.9685
05:55:26|1.9685
05:55:27|1.9685
05:55:28|1.9685
05:55:29|1.9685
05:55:30|1.9685
05:55:31|1.9685
05:55:32|1.9703
05:55:33|1.9716
05:55:34|1.9717
05:55:35|1.9717
05:55:36|1.9717
05:55:37|1.9717
05:55:38|1.9717
05:55:39|1.9717
05:55:40|1.9717
05:55:41|1.9717
05:55:42|1.9731
05:55:43|1.9731
05:55:44|1.9731
05:55:45|1.9731
05:55:46|1.9773
05:55:47|1.9773
05:55:48|1.9773
05:55:49|1.9773
05:55:50|1.9773
05:55:51|1.9773
05:55:52|1.9773
05:55:53|1.9773
05:55:54|1.977
05:55:55|1.977
05:55:56|1.977
05:55:57|1.977
05:55:58|1.977
05:55:59|1.977
05:56:00|1.977
05:56:01|1.977
05:56:02|1.977
05:56:03|1.977
05:56:04|1.977
05:56:05|1.977
05:56:06|1.977
05:56:07|1.977
05:56:08|1.977
05:56:09|1.977
05:56:10|1.977
05:56:12|1.977
05:56:13|1.977
05:56:14|1.9723
05:56:15|1.9723
05:56:16|1.9723
05:56:16|1.9723
05:56:18|1.9723
05:56:19|1.9765
05:56:20|1.9765
05:56:21|1.9765
05:56:22|1.9768
05:56:23|1.9768
05:56:24|1.9768
05:56:25|1.9768
05:56:26|1.9735
05:56:27|1.9735
05:56:28|1.9735
05:56:29|1.9735
05:56:30|1.9735
05:56:30|1.9735
05:56:32|1.9735
05:56:33|1.9735
05:56:35|1.9735
05:56:36|1.9788
05:56:36|1.9788
05:56:37|1.9788
05:56:38|1.9788
05:56:39|1.9788
05:56:40|1.9788
05:56:41|1.9788
05:56:42|1.9788
05:56:44|1.9788
05:56:44|1.9788
05:56:45|1.9788
05:56:46|1.9788
05:56:48|1.9788
05:56:49|1.9788
05:56:50|1.9788
05:56:50|1.9788
05:56:52|1.9788
05:56:53|1.9788
05:56:54|1.9788
05:56:54|1.9788
05:56:55|1.9788
05:56:56|1.9788
05:56:57|1.9788
05:56:58|1.9788
05:56:59|1.9788
05:57:00|1.9788
05:57:01|1.9788
05:57:02|1.9788
05:57:03|1.9788
05:57:04|1.9782
05:57:06|1.9782
05:57:06|1.9782
05:57:07|1.9782
05:57:09|1.9782
05:57:09|1.9782
05:57:10|1.9782
05:57:13|1.9782
05:57:13|1.9782
05:57:15|1.9782
05:57:16|1.9782
05:57:16|1.9782
05:57:18|1.9782
05:57:19|1.9782
05:57:20|1.9782
05:57:21|1.9782
05:57:21|1.9782
05:57:22|1.9782
05:57:24|1.9782
05:57:25|1.976
05:57:26|1.976
05:57:26|1.976
05:57:28|1.976
05:57:28|1.976
05:57:29|1.976
05:57:30|1.976
05:57:31|1.976
05:57:33|1.976
05:57:33|1.976
05:57:34|1.976
05:57:35|1.976
05:57:36|1.976
05:57:38|1.976
05:57:38|1.976
05:57:40|1.976
05:57:40|1.976
05:57:41|1.976
05:57:43|1.9743
05:57:44|1.9743
05:57:45|1.9743
05:57:45|1.9743
05:57:46|1.9743
05:57:47|1.9735
05:57:48|1.9735
05:57:49|1.9735
05:57:51|1.9735
05:57:51|1.9735
05:57:52|1.9735
05:57:53|1.9735
05:57:54|1.9735
05:57:55|1.9735
05:57:57|1.9735
05:57:58|1.9735
05:57:58|1.9735
05:57:59|1.9735
05:58:01|1.9735
05:58:01|1.9735
05:58:04|1.9735
05:58:04|1.9735
05:58:05|1.9672
05:58:06|1.9674
05:58:07|1.9674
05:58:08|1.9674
05:58:09|1.9674
05:58:10|1.9674
05:58:11|1.9674
05:58:13|1.9674
05:58:14|1.9674
05:58:16|1.9674
05:58:18|1.9674
05:58:19|1.9674
05:58:20|1.971
05:58:21|1.971
05:58:23|1.971
05:58:24|1.971
05:58:25|1.969
05:58:26|1.9651
05:58:27|1.9651
05:58:28|1.9651
05:58:29|1.9674
05:58:30|1.9659
05:58:31|1.9659
05:58:32|1.9659
05:58:32|1.9659
05:58:34|1.9659
05:58:35|1.9659
05:58:35|1.9659
05:58:37|1.9659
05:58:38|1.9659
05:58:39|1.9659
05:58:39|1.9659
05:58:41|1.9659
05:58:42|1.9659
05:58:43|1.9659
05:58:44|1.9659
05:58:45|1.9659
05:58:45|1.9659
05:58:47|1.9659
05:58:47|1.9684
05:58:48|1.9685
05:58:50|1.9693
05:58:50|1.9693
05:58:52|1.9693
05:58:53|1.9693
05:58:54|1.9656
05:58:56|1.9656
05:58:56|1.9656
05:58:57|1.9656
05:58:58|1.9656
05:58:59|1.9656
05:59:00|1.9656
05:59:01|1.9652
05:59:02|1.9652
05:59:03|1.9652
05:59:04|1.9652
05:59:05|1.9656
05:59:06|1.9656
05:59:07|1.9659
05:59:08|1.9659
05:59:10|1.9659
05:59:10|1.9659
05:59:12|1.9659
05:59:12|1.9659
05:59:15|1.9659
05:59:16|1.9659
05:59:18|1.9628
05:59:19|1.9651
05:59:20|1.9651
05:59:22|1.9651
05:59:23|1.9651
05:59:24|1.9651
05:59:25|1.9651
05:59:26|1.9651
05:59:27|1.9651
05:59:29|1.9648
05:59:29|1.9648
05:59:30|1.9642
05:59:32|1.9642
05:59:32|1.9642
05:59:34|1.9642
05:59:35|1.9642
05:59:36|1.9642
05:59:36|1.9642
05:59:37|1.9642
05:59:38|1.9642
05:59:39|1.9602
05:59:41|1.9619
05:59:42|1.9629
05:59:42|1.9627
05:59:43|1.9627
05:59:45|1.9615
05:59:46|1.9613
05:59:48|1.9612
05:59:48|1.9612
05:59:49|1.9612
05:59:50|1.9612
05:59:51|1.9612
05:59:52|1.9612
05:59:53|1.9612
05:59:54|1.9612
05:59:55|1.9612
05:59:56|1.9612
05:59:57|1.9612
05:59:58|1.9612
05:59:59|1.9612
06:00:00|1.9612
06:00:01|1.9612
06:00:02|1.9612
06:00:03|1.9612
06:00:04|1.9612
06:00:06|1.9612
06:00:07|1.9612
06:00:08|1.9612
06:00:09|1.9612
06:00:10|1.9641
06:00:11|1.9641
06:00:12|1.9641
06:00:13|1.9641
06:00:14|1.9641
06:00:16|1.9612
06:00:17|1.9612
06:00:18|1.9612
06:00:20|1.9612
06:00:21|1.9612
06:00:22|1.9612
06:00:23|1.9612
06:00:23|1.9604
06:00:26|1.9623
06:00:26|1.9623
06:00:27|1.9623
06:00:28|1.9623
06:00:29|1.9623
06:00:30|1.9623
06:00:32|1.9623
06:00:33|1.9623
06:00:34|1.9623
06:00:35|1.9623
06:00:36|1.9623
06:00:37|1.9623
06:00:38|1.9623
06:00:39|1.9623
06:00:40|1.9623
06:00:41|1.9623
06:00:42|1.9623
06:00:43|1.9623
06:00:44|1.9623
06:00:45|1.963
06:00:46|1.963
06:00:47|1.963
06:00:48|1.963
06:00:49|1.963
06:00:50|1.963
06:00:51|1.963
06:00:52|1.963
06:00:53|1.963
06:00:54|1.963
06:00:55|1.963
06:00:56|1.963
06:00:57|1.963
06:00:58|1.963
06:00:59|1.963
06:01:00|1.963
06:01:01|1.963
06:01:02|1.963
06:01:03|1.963
06:01:04|1.963
06:01:05|1.963
06:01:06|1.963
06:01:07|1.963
06:01:08|1.963
06:01:09|1.963
06:01:10|1.963
06:01:11|1.963
06:01:12|1.9625
06:01:13|1.9625
06:01:14|1.9625
06:01:15|1.9625
06:01:17|1.963
06:01:19|1.9628
06:01:20|1.9628
06:01:21|1.9628
06:01:22|1.9628
06:01:23|1.963
06:01:24|1.963
06:01:25|1.963
06:01:26|1.963
06:01:28|1.963
06:01:28|1.963
06:01:30|1.963
06:01:31|1.963
06:01:32|1.963
06:01:32|1.963
06:01:34|1.963
06:01:35|1.963
06:01:36|1.963
06:01:37|1.963
06:01:37|1.9629
06:01:38|1.963
06:01:40|1.963
06:01:40|1.963
06:01:41|1.963
06:01:42|1.963
06:01:44|1.964
06:01:44|1.9621
06:01:45|1.9621
06:01:46|1.9621
06:01:48|1.9621
06:01:48|1.9621
06:01:49|1.9642
06:01:51|1.9642
06:01:51|1.9642
06:01:52|1.9642
06:01:54|1.9642
06:01:54|1.9642
06:01:56|1.9642
06:01:57|1.9642
06:01:58|1.9642
06:01:58|1.9642
06:01:59|1.9642
06:02:00|1.9642
06:02:02|1.9642
06:02:02|1.9642
06:02:04|1.9642
06:02:05|1.9642
06:02:05|1.9642
06:02:06|1.9642
06:02:07|1.9669
06:02:09|1.9669
06:02:09|1.9643
06:02:10|1.9643
06:02:11|1.9643
06:02:13|1.9643
06:02:13|1.9642
06:02:15|1.9642
06:02:16|1.9642
06:02:18|1.9642
06:02:19|1.9643
06:02:20|1.9643
06:02:22|1.9643
06:02:23|1.9643
06:02:24|1.9643
06:02:24|1.9643
06:02:25|1.9668
06:02:27|1.9668
06:02:27|1.9668
06:02:29|1.9668
06:02:29|1.9668
06:02:30|1.9668
06:02:31|1.9668
06:02:32|1.9669
06:02:33|1.9669
06:02:35|1.9693
06:02:35|1.97
06:02:36|1.97
06:02:37|1.97
06:02:38|1.97
06:02:39|1.97
06:02:40|1.97
06:02:41|1.9685
06:02:42|1.9685
06:02:43|1.9685
06:02:44|1.9685
06:02:45|1.9679
06:02:46|1.9679
06:02:47|1.9679
06:02:48|1.9679
06:02:49|1.9679
06:02:50|1.9679
06:02:51|1.9679
06:02:52|1.9679
06:02:53|1.97
06:02:54|1.9701
06:02:55|1.9701
06:02:56|1.9679
06:02:57|1.9679
06:02:58|1.9679
06:02:59|1.9679
06:03:01|1.9679
06:03:01|1.9679
06:03:02|1.9679
06:03:03|1.9699
06:03:05|1.9699
06:03:06|1.9699
06:03:07|1.9699
06:03:08|1.9699
06:03:09|1.9699
06:03:10|1.9699
06:03:11|1.9699
06:03:12|1.9699
06:03:13|1.9699
06:03:14|1.9699
06:03:15|1.9699
06:03:16|1.9699
06:03:17|1.9699
06:03:18|1.9699
06:03:20|1.9699
06:03:22|1.9699
06:03:23|1.9699
06:03:23|1.9699
06:03:25|1.975
06:03:26|1.9751
06:03:26|1.9752
06:03:28|1.9752
06:03:29|1.9729
06:03:30|1.9729
06:03:31|1.9729
06:03:32|1.9729
06:03:33|1.9729
06:03:34|1.9729
06:03:35|1.9729
06:03:36|1.9729
06:03:37|1.9729
06:03:38|1.9753
06:03:39|1.9753
06:03:40|1.9753
06:03:41|1.974
06:03:42|1.974
06:03:43|1.974
06:03:44|1.974
06:03:45|1.974
06:03:46|1.974
06:03:47|1.974
06:03:48|1.974
06:03:49|1.974
06:03:49|1.974
06:03:51|1.974
06:03:52|1.974
06:03:52|1.974
06:03:54|1.974
06:03:55|1.974
06:03:56|1.974
06:03:57|1.974
06:03:58|1.974
06:03:59|1.974
06:03:59|1.974
06:04:01|1.974
06:04:02|1.974
06:04:03|1.974
06:04:04|1.974
06:04:05|1.9701
06:04:06|1.9701
06:04:07|1.9701
06:04:08|1.97
06:04:08|1.97
06:04:10|1.97
06:04:11|1.97
06:04:12|1.97
06:04:13|1.97
06:04:13|1.97
06:04:15|1.97
06:04:16|1.97
06:04:17|1.97
06:04:18|1.97
06:04:20|1.97
06:04:21|1.97
06:04:22|1.97
06:04:23|1.97
06:04:24|1.97
06:04:25|1.97
06:04:26|1.97
06:04:27|1.97
06:04:28|1.9701
06:04:29|1.9704
06:04:30|1.9704
06:04:31|1.9704
06:04:32|1.9704
06:04:33|1.9704
06:04:34|1.9704
06:04:35|1.9704
06:04:36|1.9704
06:04:37|1.9704
06:04:38|1.9704
06:04:39|1.9704
06:04:40|1.9704
06:04:41|1.9704
06:04:42|1.9704
06:04:43|1.9704
06:04:44|1.9704
06:04:44|1.9704
06:04:46|1.9704
06:04:47|1.9704
06:04:48|1.9704
06:04:49|1.9701
06:04:50|1.9701
06:04:51|1.9701
06:04:52|1.9701
06:04:52|1.9701
06:04:53|1.9701
06:04:55|1.9701
06:04:56|1.9761
06:04:56|1.9761
06:04:58|1.9761
06:04:58|1.9761
06:04:59|1.9761
06:05:01|1.9761
06:05:02|1.9761
06:05:03|1.9761
06:05:04|1.9761
06:05:05|1.9761
06:05:05|1.9761
06:05:06|1.9761
06:05:08|1.9761
06:05:09|1.9761
06:05:10|1.9761
06:05:11|1.9761
06:05:12|1.9761
06:05:12|1.9761
06:05:14|1.9761
06:05:15|1.9761
06:05:16|1.9761
06:05:16|1.9761
06:05:18|1.9761
06:05:19|1.9761
06:05:21|1.9761
06:05:23|1.9761
06:05:24|1.9749
06:05:24|1.9749
06:05:26|1.9749
06:05:26|1.9749
06:05:27|1.9747
06:05:29|1.9749
06:05:29|1.975
06:05:30|1.975
06:05:32|1.975
06:05:32|1.975
06:05:33|1.975
06:05:34|1.975
06:05:35|1.975
06:05:36|1.975
06:05:37|1.975
06:05:38|1.975
06:05:39|1.975
06:05:40|1.975
06:05:41|1.9711
06:05:42|1.9697
06:05:43|1.9681
06:05:44|1.9681
06:05:45|1.9681
06:05:46|1.9681
06:05:47|1.9681
06:05:48|1.9681
06:05:49|1.9681
06:05:50|1.9682
06:05:51|1.9682
06:05:52|1.9707
06:05:53|1.9707
06:05:55|1.9707
06:05:55|1.9707
06:05:56|1.9707
06:05:57|1.9707
06:05:58|1.9707
06:05:59|1.9707
06:06:00|1.9707
06:06:01|1.9707
06:06:02|1.9707
06:06:03|1.9707
06:06:04|1.9707
06:06:05|1.9707
06:06:06|1.9707
06:06:07|1.9707
06:06:08|1.9707
06:06:09|1.9707
06:06:10|1.9707
06:06:11|1.9707
06:06:12|1.9707
06:06:13|1.9688
06:06:14|1.9688
06:06:15|1.9688
06:06:16|1.9688
06:06:18|1.9688
06:06:19|1.9688
06:06:21|1.9688
06:06:23|1.9681
06:06:24|1.9681
06:06:25|1.9681
06:06:25|1.9681
06:06:27|1.9681
06:06:28|1.9681
06:06:29|1.9681
06:06:30|1.9681
06:06:31|1.9681
06:06:32|1.9681
06:06:33|1.9681
06:06:34|1.9679
06:06:35|1.9682
06:06:36|1.9682
06:06:37|1.9682
06:06:38|1.9682
06:06:39|1.9682
06:06:40|1.9682
06:06:41|1.9683
06:06:42|1.9682
06:06:43|1.9682
06:06:44|1.9682
06:06:45|1.9667
06:06:46|1.9663
06:06:47|1.9659
06:06:48|1.9659
06:06:49|1.9659
06:06:50|1.9679
06:06:51|1.9679
06:06:52|1.9679
06:06:53|1.9679
06:06:54|1.9679
06:06:55|1.9679
06:06:56|1.9679
06:06:58|1.9679
06:06:58|1.9679
06:07:00|1.9679
06:07:00|1.9679
06:07:01|1.9679
06:07:03|1.9679
06:07:04|1.9679
06:07:04|1.9679
06:07:06|1.9679
06:07:07|1.9679
06:07:08|1.9653
06:07:09|1.9659
06:07:09|1.9659
06:07:11|1.9659
06:07:11|1.9659
06:07:12|1.9659
06:07:13|1.9659
06:07:15|1.9659
06:07:15|1.9659
06:07:17|1.9659
06:07:18|1.9659
06:07:18|1.9659
06:07:20|1.9659
06:07:21|1.9659
06:07:23|1.9659
06:07:25|1.9659
06:07:26|1.9659
06:07:26|1.9659
06:07:28|1.9659
06:07:29|1.9659
06:07:30|1.9659
06:07:31|1.9659
06:07:32|1.9659
06:07:33|1.9659
06:07:34|1.9659
06:07:35|1.9659
06:07:36|1.9659
06:07:37|1.965
06:07:38|1.965
06:07:39|1.965
06:07:40|1.965
06:07:41|1.965
06:07:42|1.965
06:07:43|1.965
06:07:44|1.9654
06:07:45|1.9654
06:07:46|1.9654
06:07:47|1.9654
06:07:48|1.9654
06:07:49|1.9654
06:07:51|1.9654
06:07:51|1.9654
06:07:53|1.9654
06:07:53|1.9654
06:07:54|1.9654
06:07:56|1.9654
06:07:57|1.9659
06:07:58|1.9659
06:07:59|1.9659
06:08:00|1.9659
06:08:01|1.9659
06:08:02|1.9659
06:08:03|1.9659
06:08:04|1.9659
06:08:05|1.9659
06:08:06|1.9659
06:08:07|1.9659
06:08:08|1.9659
06:08:09|1.9659
06:08:10|1.9659
06:08:11|1.965
06:08:12|1.9642
06:08:13|1.9642
06:08:14|1.9642
06:08:15|1.9642
06:08:16|1.9642
06:08:17|1.9642
06:08:18|1.9642
06:08:19|1.9642
06:08:20|1.9642
06:08:21|1.9642
06:08:22|1.9642
06:08:24|1.965
06:08:25|1.965
06:08:27|1.9649
06:08:28|1.9656
06:08:29|1.9656
06:08:30|1.9656
06:08:31|1.9656
06:08:32|1.9656
06:08:32|1.9656
06:08:34|1.9656
06:08:34|1.9644
06:08:36|1.9644
06:08:37|1.9644
06:08:37|1.9644
06:08:39|1.9631
06:08:40|1.9631
06:08:41|1.9631
06:08:42|1.9631
06:08:43|1.9631
06:08:44|1.9631
06:08:45|1.9631
06:08:46|1.9631
06:08:47|1.9641
06:08:48|1.9641
06:08:49|1.9641
06:08:50|1.9641
06:08:51|1.9659
06:08:52|1.9659
06:08:53|1.9659
06:08:54|1.9659
06:08:55|1.9659
06:08:56|1.9659
06:08:56|1.9659
06:08:58|1.9659
06:08:59|1.9659
06:09:00|1.9659
06:09:01|1.9664
06:09:01|1.9648
06:09:03|1.9648
06:09:03|1.9648
06:09:04|1.9648
06:09:05|1.9648
06:09:07|1.9648
06:09:08|1.9647
06:09:09|1.9647
06:09:10|1.9647
06:09:11|1.9647
06:09:12|1.9647
06:09:13|1.9647
06:09:14|1.9647
06:09:14|1.9647
06:09:16|1.9647
06:09:16|1.9647
06:09:18|1.9633
06:09:19|1.9633
06:09:20|1.9633
06:09:21|1.9633
06:09:22|1.9633
06:09:22|1.9643
06:09:25|1.9643
06:09:26|1.9643
06:09:28|1.9633
06:09:28|1.9633
06:09:30|1.9633
06:09:31|1.9633
06:09:32|1.9633
06:09:34|1.9633
06:09:34|1.9633
06:09:36|1.9633
06:09:37|1.9633
06:09:38|1.9633
06:09:39|1.9642
06:09:40|1.9642
06:09:41|1.9642
06:09:42|1.9642
06:09:42|1.9642
06:09:44|1.9642
06:09:45|1.9643
06:09:46|1.9643
06:09:46|1.9643
06:09:48|1.9643
06:09:49|1.9643
06:09:50|1.9643
06:09:50|1.9643
06:09:52|1.9643
06:09:52|1.9643
06:09:54|1.9643
06:09:55|1.9643
06:09:55|1.9643
06:09:57|1.9643
06:09:58|1.9643
06:09:59|1.9643
06:10:00|1.9643
06:10:01|1.9643
06:10:02|1.9643
06:10:03|1.9643
06:10:04|1.9643
06:10:05|1.9643
06:10:05|1.9643
06:10:07|1.9643
06:10:08|1.9643
06:10:10|1.9643
06:10:10|1.9643
06:10:11|1.9643
06:10:12|1.9643
06:10:13|1.9643
06:10:14|1.9643
06:10:15|1.9643
06:10:16|1.9643
06:10:17|1.9621
06:10:19|1.9621
06:10:20|1.9632
06:10:20|1.9632
06:10:21|1.9632
06:10:22|1.9632
06:10:23|1.9632
06:10:26|1.9632
06:10:27|1.9632
06:10:28|1.9632
06:10:29|1.9632
06:10:30|1.9632
06:10:32|1.9632
06:10:33|1.9632
06:10:34|1.9632
06:10:36|1.9632
06:10:37|1.9632
06:10:38|1.9621
06:10:40|1.9621
06:10:41|1.9621
06:10:42|1.9621
06:10:42|1.9621
06:10:43|1.9621
06:10:45|1.9621
06:10:45|1.9623
06:10:46|1.9616
06:10:47|1.9612
06:10:49|1.9612
06:10:50|1.9612
06:10:50|1.9612
06:10:52|1.9612
06:10:52|1.9612
06:10:54|1.9612
06:10:54|1.9614
06:10:55|1.9614
06:10:56|1.9614
06:10:57|1.9614
06:10:59|1.9614
06:10:59|1.9614
06:11:00|1.9614
06:11:01|1.9614
06:11:03|1.9614
06:11:03|1.9614
06:11:04|1.9614
06:11:05|1.9614
06:11:06|1.9614
06:11:07|1.9614
06:11:08|1.9614
06:11:09|1.9614
06:11:10|1.9612
06:11:11|1.9614
06:11:13|1.9632
06:11:13|1.9632
06:11:14|1.9632
06:11:15|1.9632
06:11:16|1.9632
06:11:17|1.9632
06:11:18|1.9632
06:11:19|1.9632
06:11:20|1.9632
06:11:21|1.9632
06:11:22|1.9632
06:11:23|1.9632
06:11:25|1.9632
06:11:27|1.9632
06:11:27|1.9632
06:11:28|1.9632
06:11:30|1.9632
06:11:30|1.9632
06:11:32|1.9632
06:11:33|1.9632
06:11:33|1.9632
06:11:34|1.9632
06:11:35|1.9632
06:11:36|1.9632
06:11:37|1.9632
06:11:38|1.9632
06:11:39|1.9626
06:11:40|1.9626
06:11:42|1.9626
06:11:42|1.9626
06:11:43|1.9626
06:11:44|1.9626
06:11:45|1.9626
06:11:46|1.9626
06:11:48|1.9626
06:11:48|1.9641
06:11:49|1.9641
06:11:50|1.9641
06:11:51|1.9641
06:11:53|1.9641
06:11:53|1.9641
06:11:54|1.9641
06:11:55|1.9641
06:11:56|1.9641
06:11:57|1.9641
06:11:58|1.9641
06:11:59|1.9641
06:12:00|1.9621
06:12:01|1.961
06:12:02|1.961
06:12:03|1.961
06:12:04|1.961
06:12:05|1.961
06:12:06|1.961
06:12:07|1.961
06:12:08|1.961
06:12:09|1.9625
06:12:10|1.9625
06:12:12|1.9626
06:12:12|1.9626
06:12:13|1.9626
06:12:15|1.9626
06:12:15|1.9626
06:12:16|1.9626
06:12:17|1.9626
06:12:18|1.9626
06:12:19|1.9626
06:12:21|1.9626
06:12:21|1.9626
06:12:22|1.9626
06:12:23|1.9626
06:12:24|1.9626
06:12:25|1.9626
06:12:28|1.9626
06:12:29|1.9626
06:12:30|1.9626
06:12:31|1.9626
06:12:32|1.9626
06:12:34|1.9626
06:12:35|1.9626
06:12:37|1.9626
06:12:38|1.9626
06:12:39|1.9626
06:12:40|1.9626
06:12:40|1.9626
06:12:41|1.9626
06:12:43|1.9626
06:12:43|1.9626
06:12:45|1.9626
06:12:46|1.9626
06:12:47|1.9626
06:12:47|1.9626
06:12:48|1.9626
06:12:49|1.9626
06:12:50|1.9625
06:12:51|1.9625
06:12:53|1.9625
06:12:54|1.9625
06:12:55|1.9625
06:12:56|1.9625
06:12:56|1.9626
06:12:58|1.9626
06:12:58|1.9626
06:12:59|1.9625
06:13:00|1.9625
06:13:02|1.9625
06:13:02|1.9625
06:13:03|1.9625
06:13:05|1.9625
06:13:05|1.9625
06:13:07|1.9625
06:13:07|1.9625
06:13:08|1.9625
06:13:09|1.9625
06:13:10|1.9625
06:13:11|1.9625
06:13:13|1.9625
06:13:13|1.9625
06:13:14|1.9625
06:13:15|1.9625
06:13:16|1.9625
06:13:17|1.9625
06:13:18|1.9625
06:13:19|1.9625
06:13:20|1.9625
06:13:21|1.9625
06:13:23|1.9625
06:13:23|1.9643
06:13:25|1.9688
06:13:26|1.97
06:13:26|1.97
06:13:29|1.97
06:13:30|1.97
06:13:31|1.97
06:13:33|1.97
06:13:35|1.97
06:13:36|1.97
06:13:37|1.97
06:13:38|1.97
06:13:40|1.97
06:13:40|1.97
06:13:42|1.9716
06:13:42|1.9716
06:13:43|1.9716
06:13:45|1.9716
06:13:45|1.9716
06:13:47|1.9716
06:13:47|1.9716
06:13:48|1.9716
06:13:49|1.9716
06:13:50|1.9716
06:13:51|1.9716
06:13:52|1.9716
06:13:53|1.9716
06:13:54|1.9716
06:13:55|1.9716
06:13:56|1.9716
06:13:57|1.9729
06:13:58|1.9729
06:13:59|1.9729
06:14:00|1.9709
06:14:01|1.9709
06:14:02|1.9709
06:14:03|1.971
06:14:05|1.9709
06:14:06|1.9709
06:14:07|1.9709
06:14:08|1.9709
06:14:09|1.9709
06:14:10|1.9709
06:14:11|1.9709
06:14:12|1.9709
06:14:13|1.9709
06:14:14|1.9709
06:14:15|1.9709
06:14:16|1.9721
06:14:17|1.9721
06:14:18|1.9721
06:14:19|1.9721
06:14:20|1.9721
06:14:21|1.9721
06:14:22|1.9721
06:14:23|1.9707
06:14:24|1.9707
06:14:25|1.9716
06:14:27|1.9716
06:14:27|1.9716
06:14:29|1.9716
06:14:29|1.9725
06:14:31|1.9731
06:14:32|1.9731
06:14:33|1.9705
06:14:34|1.9705
06:14:35|1.9705
06:14:36|1.9705
06:14:37|1.9705
06:14:38|1.9705
06:14:39|1.9718
06:14:40|1.9718
06:14:41|1.9718
06:14:42|1.9718
06:14:43|1.9718
06:14:44|1.9718
06:14:45|1.9718
06:14:46|1.9718
06:14:47|1.9718
06:14:48|1.9718
06:14:49|1.9718
06:14:50|1.9718
06:14:51|1.9718
06:14:52|1.9718
06:14:53|1.9718
06:14:54|1.9718
06:14:55|1.9727
06:14:56|1.9727
06:14:57|1.9727
06:14:58|1.9705
06:14:59|1.9705
06:15:01|1.9705
06:15:02|1.9705
06:15:03|1.9727
06:15:04|1.9727
06:15:05|1.9727
06:15:06|1.9727
06:15:07|1.9727
06:15:08|1.9727
06:15:09|1.9726
06:15:10|1.9727
06:15:11|1.9727
06:15:12|1.9727
06:15:13|1.9727
06:15:14|1.9727
06:15:15|1.9727
06:15:16|1.9727
06:15:17|1.9727
06:15:18|1.9727
06:15:19|1.9727
06:15:20|1.9727
06:15:21|1.9727
06:15:22|1.9727
06:15:23|1.9718
06:15:24|1.9718
06:15:25|1.9718
06:15:26|1.9718
06:15:27|1.9718
06:15:28|1.9718
06:15:29|1.9718
06:15:31|1.9718
06:15:32|1.9718
06:15:34|1.9706
06:15:35|1.9706
06:15:36|1.9706
06:15:37|1.9706
06:15:38|1.9706
06:15:39|1.9706
06:15:40|1.9706
06:15:42|1.9688
06:15:43|1.9688
06:15:44|1.9688
06:15:45|1.9688
06:15:46|1.9688
06:15:47|1.9688
06:15:48|1.9688
06:15:49|1.9688
06:15:50|1.9683
06:15:51|1.9683
06:15:52|1.9683
06:15:53|1.9683
06:15:54|1.9683
06:15:55|1.9683
06:15:56|1.9683
06:15:57|1.9683
06:15:58|1.9683
06:15:59|1.9683
06:16:00|1.9683
06:16:01|1.9683
06:16:02|1.9683
06:16:03|1.9683
06:16:04|1.9683
06:16:05|1.9683
06:16:06|1.9683
06:16:07|1.9683
06:16:08|1.9683
06:16:09|1.9683
06:16:10|1.9683
06:16:11|1.9683
06:16:12|1.9683
06:16:13|1.9683
06:16:14|1.9683
06:16:15|1.9683
06:16:16|1.9665
06:16:17|1.9665
06:16:18|1.9665
06:16:19|1.9665
06:16:20|1.9665
06:16:21|1.9665
06:16:22|1.9665
06:16:23|1.9665
06:16:24|1.9665
06:16:25|1.9665
06:16:26|1.9671
06:16:27|1.9671
06:16:28|1.9671
06:16:29|1.9671
06:16:30|1.9671
06:16:31|1.9671
06:16:32|1.9671
06:16:34|1.9671
06:16:35|1.9671
06:16:36|1.9671
06:16:37|1.9671
06:16:39|1.9671
06:16:39|1.9671
06:16:42|1.9671
06:16:42|1.9671
06:16:43|1.9671
06:16:44|1.9671
06:16:45|1.9688
06:16:47|1.9688
06:16:47|1.9688
06:16:49|1.9688
06:16:49|1.9688
06:16:50|1.9688
06:16:51|1.9688
06:16:52|1.9688
06:16:54|1.9688
06:16:54|1.9688
06:16:55|1.9688
06:16:56|1.9688
06:16:57|1.9688
06:16:58|1.9737
06:17:00|1.9749
06:17:00|1.9755
06:17:01|1.9755
06:17:02|1.9755
06:17:03|1.9735
06:17:04|1.9758
06:17:05|1.9758
06:17:06|1.9758
06:17:07|1.9758
06:17:08|1.9758
06:17:10|1.9758
06:17:10|1.9735
06:17:11|1.9735
06:17:13|1.9735
06:17:13|1.9735
06:17:15|1.9735
06:17:15|1.9735
06:17:16|1.9735
06:17:18|1.9735
06:17:18|1.9735
06:17:19|1.9713
06:17:20|1.9732
06:17:22|1.9732
06:17:23|1.9732
06:17:24|1.9732
06:17:25|1.9732
06:17:26|1.9732
06:17:27|1.9732
06:17:28|1.9732
06:17:29|1.9738
06:17:30|1.9738
06:17:31|1.9747
06:17:33|1.9747
06:17:34|1.9747
06:17:36|1.9747
06:17:37|1.9747
06:17:38|1.9733
06:17:40|1.9733
06:17:40|1.9733
06:17:41|1.9733
06:17:43|1.9733
06:17:44|1.9733
06:17:45|1.9733
06:17:46|1.9734
06:17:47|1.9734
06:17:47|1.9734
06:17:49|1.9734
06:17:50|1.9734
06:17:51|1.9734
06:17:52|1.9734
06:17:53|1.9734
06:17:54|1.9734
06:17:55|1.9734
06:17:57|1.9734
06:17:57|1.9734
06:17:59|1.9734
06:17:59|1.9734
06:18:00|1.9734
06:18:01|1.9734
06:18:02|1.9734
06:18:03|1.9734
06:18:04|1.9734
06:18:05|1.9734
06:18:06|1.9734
06:18:07|1.9734
06:18:09|1.9734
06:18:09|1.9734
06:18:10|1.9734
06:18:11|1.9734
06:18:12|1.9734
06:18:13|1.9734
06:18:14|1.9734
06:18:16|1.9734
06:18:16|1.9734
06:18:17|1.9734
06:18:18|1.9734
06:18:19|1.9734
06:18:20|1.9734
06:18:21|1.9733
06:18:22|1.9733
06:18:23|1.9733
06:18:24|1.9733
06:18:25|1.9733
06:18:26|1.9733
06:18:27|1.9719
06:18:28|1.9733
06:18:29|1.9733
06:18:30|1.9733
06:18:31|1.9733
06:18:33|1.9733
06:18:35|1.9733
06:18:36|1.9733
06:18:37|1.9733
06:18:38|1.9733
06:18:39|1.9691
06:18:40|1.9713
06:18:41|1.9713
06:18:41|1.9713
06:18:43|1.9713
06:18:44|1.9713
06:18:45|1.9713
06:18:45|1.9713
06:18:47|1.9713
06:18:49|1.9713
06:18:51|1.9733
06:18:51|1.9733
06:18:52|1.9733
06:18:53|1.9733
06:18:54|1.9733
06:18:55|1.9733
06:18:56|1.9733
06:18:58|1.9733
06:18:58|1.9733
06:18:59|1.9733
06:19:00|1.9733
06:19:01|1.9733
06:19:02|1.9733
06:19:03|1.9733
06:19:04|1.9733
06:19:05|1.9733
06:19:06|1.9733
06:19:07|1.9733
06:19:08|1.9733
06:19:09|1.9733
06:19:10|1.9733
06:19:11|1.9733
06:19:12|1.9692
06:19:13|1.9692
06:19:14|1.9692
06:19:15|1.9692
06:19:16|1.9692
06:19:17|1.9692
06:19:18|1.9692
06:19:19|1.9692
06:19:20|1.9692
06:19:22|1.9723
06:19:23|1.9723
06:19:24|1.9723
06:19:25|1.9723
06:19:26|1.9723
06:19:27|1.9723
06:19:28|1.9723
06:19:29|1.9723
06:19:30|1.9723
06:19:31|1.9723
06:19:32|1.9723
06:19:33|1.9723
06:19:34|1.9723
06:19:35|1.9723
06:19:37|1.9727
06:19:37|1.9727
06:19:38|1.9727
06:19:40|1.9684
06:19:41|1.9703
06:19:42|1.9703
06:19:43|1.9703
06:19:44|1.9703
06:19:46|1.9703
06:19:47|1.9703
06:19:48|1.9703
06:19:49|1.9703
06:19:50|1.9703
06:19:51|1.9703
06:19:52|1.9703
06:19:53|1.9703
06:19:54|1.9703
06:19:54|1.9703
06:19:56|1.9703
06:19:57|1.9703
06:19:57|1.9703
06:19:59|1.9703
06:20:00|1.9703
06:20:01|1.9703
06:20:02|1.9699
06:20:03|1.9699
06:20:04|1.9699
06:20:05|1.9699
06:20:06|1.9699
06:20:07|1.9699
06:20:08|1.9699
06:20:09|1.9699
06:20:11|1.9699
06:20:11|1.9699
06:20:13|1.9699
06:20:13|1.9699
06:20:14|1.9699
06:20:15|1.9699
06:20:16|1.9699
06:20:17|1.9699
06:20:20|1.9684
06:20:20|1.9684
06:20:21|1.9684
06:20:22|1.9684
06:20:23|1.9684
06:20:24|1.9684
06:20:25|1.9684
06:20:26|1.9684
06:20:27|1.9684
06:20:28|1.9684
06:20:29|1.9689
06:20:30|1.9689
06:20:31|1.9689
06:20:32|1.9689
06:20:33|1.9689
06:20:34|1.9689
06:20:36|1.9689
06:20:37|1.9689
06:20:38|1.9699
06:20:40|1.9687
06:20:40|1.9687
06:20:42|1.9687
06:20:44|1.9687
06:20:44|1.9687
06:20:45|1.9687
06:20:46|1.9687
06:20:47|1.9687
06:20:49|1.9682
06:20:49|1.9682
06:20:50|1.9682
06:20:51|1.9682
06:20:52|1.9682
06:20:53|1.9682
06:20:54|1.9682
06:20:55|1.9682
06:20:56|1.9682
06:20:57|1.9682
06:20:59|1.9682
06:20:59|1.9682
06:21:00|1.9682
06:21:01|1.9682
06:21:02|1.9682
06:21:03|1.9682
06:21:04|1.9682
06:21:05|1.9682
06:21:07|1.9682
06:21:08|1.9676
06:21:09|1.9676
06:21:09|1.9676
06:21:11|1.9676
06:21:11|1.9676
06:21:12|1.9678
06:21:13|1.9678
06:21:15|1.9678
06:21:15|1.9678
06:21:16|1.9678
06:21:18|1.9678
06:21:19|1.9678
06:21:20|1.9678
06:21:20|1.9678
06:21:21|1.9678
06:21:22|1.9678
06:21:23|1.9678
06:21:25|1.9678
06:21:25|1.9678
06:21:26|1.9681
06:21:28|1.9681
06:21:29|1.9681
06:21:29|1.9681
06:21:30|1.9681
06:21:31|1.9681
06:21:33|1.9681
06:21:34|1.9681
06:21:35|1.967
06:21:37|1.967
06:21:38|1.967
06:21:38|1.967
06:21:39|1.967
06:21:41|1.967
06:21:42|1.967
06:21:43|1.967
06:21:45|1.967
06:21:46|1.967
06:21:48|1.967
06:21:48|1.9685
06:21:50|1.9685
06:21:51|1.9685
06:21:51|1.9685
06:21:53|1.9685
06:21:53|1.9685
06:21:54|1.9685
06:21:56|1.9685
06:21:56|1.9685
06:21:58|1.9664
06:21:59|1.9664
06:21:59|1.9664
06:22:02|1.9664
06:22:02|1.9664
06:22:03|1.9664
06:22:04|1.9664
06:22:06|1.9664
06:22:07|1.9664
06:22:08|1.9664
06:22:09|1.9664
06:22:10|1.9664
06:22:11|1.9664
06:22:12|1.9664
06:22:13|1.9664
06:22:15|1.9691
06:22:16|1.9691
06:22:17|1.9691
06:22:18|1.9652
06:22:19|1.9652
06:22:20|1.9652
06:22:21|1.9652
06:22:22|1.9652
06:22:23|1.9663
06:22:24|1.9651
06:22:25|1.9652
06:22:25|1.9652
06:22:26|1.9652
06:22:27|1.9652
06:22:28|1.9652
06:22:30|1.9652
06:22:31|1.9652
06:22:32|1.9721
06:22:33|1.9721
06:22:33|1.9721
06:22:34|1.9721
06:22:36|1.9721
06:22:38|1.9721
06:22:40|1.9718
06:22:40|1.9718
06:22:42|1.9718
06:22:42|1.9718
06:22:45|1.9718
06:22:45|1.9718
06:22:47|1.9718
06:22:48|1.9718
06:22:48|1.9718
06:22:49|1.9718
06:22:50|1.9718
06:22:51|1.9718
06:22:53|1.9718
06:22:54|1.9718
06:22:55|1.9718
06:22:56|1.9718
06:22:57|1.9718
06:22:58|1.9718
06:22:59|1.9718
06:23:00|1.9734
06:23:01|1.9734
06:23:02|1.9734
06:23:03|1.9734
06:23:04|1.9734
06:23:05|1.9734
06:23:06|1.9734
06:23:07|1.9734
06:23:09|1.9734
06:23:10|1.9734
06:23:11|1.9734
06:23:11|1.9734
06:23:12|1.9734
06:23:13|1.9734
06:23:15|1.9734
06:23:16|1.9734
06:23:16|1.9734
06:23:18|1.9734
06:23:18|1.9734
06:23:19|1.9734
06:23:21|1.9734
06:23:22|1.9734
06:23:23|1.9725
06:23:24|1.9725
06:23:25|1.9725
06:23:25|1.9724
06:23:27|1.9699
06:23:27|1.9699
06:23:29|1.9699
06:23:30|1.9698
06:23:30|1.9698
06:23:32|1.9698
06:23:33|1.9698
06:23:34|1.973
06:23:35|1.973
06:23:36|1.973
06:23:37|1.973
06:23:39|1.973
06:23:40|1.973
06:23:42|1.973
06:23:43|1.973
06:23:44|1.9715
06:23:45|1.9715
06:23:46|1.9715
06:23:47|1.9715
06:23:48|1.9715
06:23:49|1.9715
06:23:50|1.9715
06:23:51|1.9715
06:23:52|1.9715
06:23:53|1.9715
06:23:54|1.9715
06:23:55|1.9715
06:23:56|1.9715
06:23:57|1.9715
06:23:58|1.9715
06:23:59|1.9715
06:24:00|1.9715
06:24:01|1.9715
06:24:02|1.9715
06:24:03|1.9715
06:24:04|1.9715
06:24:05|1.9715
06:24:06|1.9715
06:24:07|1.9715
06:24:08|1.9715
06:24:10|1.9715
06:24:10|1.9715
06:24:12|1.9715
06:24:13|1.9715
06:24:14|1.9715
06:24:15|1.9715
06:24:16|1.9715
06:24:16|1.9715
06:24:18|1.9715
06:24:19|1.9726
06:24:19|1.9726
06:24:21|1.9726
06:24:21|1.9726
06:24:22|1.9726
06:24:24|1.9726
06:24:25|1.9687
06:24:26|1.9723
06:24:26|1.9723
06:24:28|1.9723
06:24:29|1.9723
06:24:30|1.9723
06:24:30|1.9723
06:24:32|1.9723
06:24:33|1.9723
06:24:34|1.9723
06:24:35|1.9723
06:24:36|1.9726
06:24:37|1.9726
06:24:37|1.9726
06:24:40|1.9726
06:24:42|1.9726
06:24:42|1.9726
06:24:44|1.9726
06:24:44|1.9726
06:24:46|1.9726
06:24:48|1.9726
06:24:48|1.9726
06:24:50|1.9726
06:24:51|1.9726
06:24:52|1.9726
06:24:53|1.9726
06:24:54|1.9725
06:24:55|1.9725
06:24:56|1.9725
06:24:56|1.9725
06:24:57|1.9725
06:24:59|1.9725
06:25:00|1.9725
06:25:01|1.9725
06:25:02|1.9725
06:25:02|1.9725
06:25:04|1.9725
06:25:05|1.9725
06:25:05|1.9725
06:25:07|1.9725
06:25:07|1.9725
06:25:09|1.9725
06:25:11|1.9725
06:25:11|1.9725
06:25:14|1.9725
06:25:14|1.9725
06:25:15|1.9683
06:25:16|1.9683
06:25:17|1.9683
06:25:18|1.9683
06:25:19|1.9683
06:25:20|1.9725
06:25:22|1.9726
06:25:22|1.9726
06:25:23|1.9726
06:25:24|1.9726
06:25:25|1.9726
06:25:26|1.9726
06:25:27|1.9726
06:25:28|1.9726
06:25:29|1.9726
06:25:30|1.9726
06:25:31|1.9726
06:25:32|1.9726
06:25:33|1.9726
06:25:34|1.9726
06:25:35|1.9726
06:25:38|1.9726
06:25:38|1.9726
06:25:40|1.9726
06:25:42|1.9726
06:25:44|1.9726
06:25:45|1.9726
06:25:46|1.9726
06:25:47|1.9726
06:25:47|1.9726
06:25:49|1.9684
06:25:50|1.9713
06:25:51|1.9713
06:25:51|1.9713
06:25:53|1.9713
06:25:53|1.9703
06:25:54|1.9703
06:25:56|1.9703
06:25:56|1.9703
06:25:57|1.9703
06:25:59|1.9703
06:26:00|1.9703
06:26:02|1.9703
06:26:02|1.9703
06:26:03|1.9703
06:26:04|1.9703
06:26:05|1.9703
06:26:06|1.9703
06:26:07|1.9703
06:26:08|1.9703
06:26:09|1.9703
06:26:10|1.9703
06:26:11|1.9703
06:26:12|1.9703
06:26:13|1.9703
06:26:14|1.9703
06:26:15|1.9703
06:26:16|1.9703
06:26:17|1.9703
06:26:18|1.9703
06:26:19|1.9703
06:26:20|1.9691
06:26:21|1.9678
06:26:22|1.9678
06:26:23|1.9702
06:26:24|1.9702
06:26:25|1.9682
06:26:26|1.9661
06:26:27|1.9661
06:26:28|1.9661
06:26:29|1.9702
06:26:30|1.9702
06:26:32|1.9702
06:26:33|1.9702
06:26:34|1.9702
06:26:35|1.9702
06:26:36|1.9702
06:26:37|1.9702
06:26:38|1.97
06:26:39|1.97
06:26:40|1.97
06:26:42|1.9697
06:26:43|1.9697
06:26:44|1.9697
06:26:45|1.9697
06:26:46|1.9697
06:26:47|1.9665
06:26:48|1.965
06:26:49|1.965
06:26:50|1.965
06:26:51|1.965
06:26:52|1.965
06:26:53|1.965
06:26:54|1.965
06:26:55|1.965
06:26:55|1.9657
06:26:57|1.9657
06:26:58|1.9657
06:26:59|1.9657
06:27:00|1.9662
06:27:01|1.9662
06:27:02|1.9662
06:27:02|1.9662
06:27:04|1.9662
06:27:05|1.9662
06:27:06|1.9662
06:27:06|1.9667
06:27:08|1.9667
06:27:10|1.9641
06:27:10|1.9641
06:27:11|1.9641
06:27:12|1.9641
06:27:13|1.9641
06:27:16|1.9641
06:27:16|1.9641
06:27:17|1.9641
06:27:18|1.9637
06:27:19|1.9637
06:27:20|1.9637
06:27:21|1.9683
06:27:22|1.9683
06:27:23|1.9683
06:27:24|1.9683
06:27:25|1.9678
06:27:26|1.9678
06:27:28|1.9678
06:27:28|1.9678
06:27:29|1.9678
06:27:30|1.9678
06:27:31|1.9678
06:27:32|1.9678
06:27:33|1.9637
06:27:34|1.9637
06:27:35|1.9637
06:27:36|1.9686
06:27:37|1.9686
06:27:38|1.9686
06:27:39|1.9664
06:27:40|1.9664
06:27:42|1.9664
06:27:43|1.9664
06:27:44|1.9664
06:27:46|1.9676
06:27:47|1.9676
06:27:48|1.9676
06:27:49|1.9676
06:27:50|1.9676
06:27:51|1.9676
06:27:52|1.9676
06:27:52|1.9676
06:27:54|1.9639
06:27:54|1.9639
06:27:56|1.9639
06:27:57|1.9676
06:27:57|1.9676
06:27:59|1.9676
06:28:00|1.9676
06:28:01|1.9676
06:28:02|1.9676
06:28:03|1.9676
06:28:03|1.9637
06:28:04|1.9637
06:28:06|1.9637
06:28:07|1.9637
06:28:08|1.9637
06:28:09|1.9637
06:28:10|1.9637
06:28:11|1.9637
06:28:12|1.9637
06:28:13|1.9637
06:28:14|1.9637
06:28:15|1.9637
06:28:15|1.9637
06:28:17|1.9637
06:28:18|1.9637
06:28:18|1.9637
06:28:19|1.9637
06:28:21|1.9637
06:28:22|1.9637
06:28:23|1.9637
06:28:24|1.9637
06:28:25|1.9637
06:28:26|1.965
06:28:27|1.965
06:28:27|1.965
06:28:28|1.965
06:28:29|1.965
06:28:31|1.965
06:28:32|1.965
06:28:33|1.965
06:28:34|1.965
06:28:35|1.965
06:28:36|1.965
06:28:37|1.965
06:28:37|1.965
06:28:38|1.965
06:28:40|1.9661
06:28:41|1.965
06:28:42|1.965
06:28:44|1.965
06:28:46|1.965
06:28:47|1.965
06:28:48|1.965
06:28:50|1.965
06:28:51|1.965
06:28:52|1.965
06:28:54|1.965
06:28:54|1.965
06:28:56|1.965
06:28:57|1.965
06:28:58|1.965
06:28:59|1.965
06:28:59|1.965
06:29:01|1.965
06:29:02|1.965
06:29:03|1.965
06:29:04|1.965
06:29:04|1.965
06:29:06|1.965
06:29:06|1.965
06:29:07|1.965
06:29:09|1.965
06:29:09|1.9687
06:29:10|1.9687
06:29:11|1.9687
06:29:13|1.9687
06:29:15|1.9687
06:29:15|1.9687
06:29:16|1.9687
06:29:17|1.9687
06:29:18|1.9687
06:29:19|1.9687
06:29:21|1.9687
06:29:22|1.9677
06:29:23|1.9677
06:29:24|1.9677
06:29:25|1.9668
06:29:26|1.9668
06:29:27|1.9668
06:29:28|1.9668
06:29:29|1.9668
06:29:30|1.9668
06:29:31|1.9668
06:29:32|1.965
06:29:33|1.965
06:29:34|1.965
06:29:35|1.965
06:29:36|1.965
06:29:37|1.965
06:29:38|1.965
06:29:39|1.965
06:29:40|1.965
06:29:41|1.9636
06:29:42|1.9636
06:29:43|1.9636
06:29:45|1.9634
06:29:47|1.9634
06:29:47|1.9634
06:29:48|1.9634
06:29:49|1.9634
06:29:51|1.9635
06:29:52|1.9635
06:29:53|1.9635
06:29:54|1.9635
06:29:54|1.9634
06:29:56|1.9634
06:29:57|1.9634
06:29:57|1.9626
06:29:58|1.9626
06:29:59|1.9626
06:30:01|1.966
06:30:02|1.966
06:30:03|1.966
06:30:03|1.966
06:30:05|1.966
06:30:06|1.966
06:30:07|1.966
06:30:08|1.966
06:30:09|1.966
06:30:10|1.966
06:30:11|1.966
06:30:12|1.966
06:30:13|1.966
06:30:14|1.966
06:30:15|1.966
06:30:16|1.966
06:30:17|1.966
06:30:18|1.9727
06:30:19|1.9746
06:30:20|1.9732
06:30:21|1.9732
06:30:22|1.9732
06:30:23|1.9732
06:30:24|1.9732
06:30:25|1.9732
06:30:26|1.9725
06:30:27|1.9712
06:30:28|1.9712
06:30:29|1.9745
06:30:30|1.9731
06:30:31|1.9731
06:30:32|1.9731
06:30:33|1.9731
06:30:34|1.9731
06:30:35|1.9731
06:30:36|1.9731
06:30:37|1.9731
06:30:38|1.9731
06:30:39|1.9731
06:30:40|1.9731
06:30:41|1.9731
06:30:42|1.9731
06:30:43|1.971
06:30:44|1.971
06:30:45|1.971
06:30:46|1.9708
06:30:48|1.9708
06:30:49|1.9708
06:30:50|1.9708
06:30:51|1.9708
06:30:53|1.9708
06:30:53|1.9708
06:30:55|1.9708
06:30:56|1.9708
06:30:56|1.9708
06:30:58|1.9708
06:30:59|1.9708
06:31:01|1.9708
06:31:02|1.9708
06:31:03|1.9708
06:31:04|1.9708
06:31:05|1.9708
06:31:06|1.9708
06:31:07|1.9708
06:31:08|1.9708
06:31:09|1.9708
06:31:10|1.9708
06:31:11|1.9708
06:31:12|1.9708
06:31:13|1.9708
06:31:14|1.9708
06:31:15|1.9708
06:31:16|1.9708
06:31:17|1.9645
06:31:18|1.9635
06:31:19|1.9635
06:31:20|1.9635
06:31:21|1.9645
06:31:22|1.9635
06:31:23|1.9635
06:31:24|1.9635
06:31:25|1.9635
06:31:26|1.9635
06:31:27|1.9635
06:31:28|1.9635
06:31:29|1.9635
06:31:30|1.9635
06:31:31|1.9625
06:31:32|1.965
06:31:33|1.965
06:31:34|1.965
06:31:35|1.965
06:31:36|1.961
06:31:37|1.961
06:31:38|1.9636
06:31:39|1.9636
06:31:40|1.9636
06:31:41|1.9627
06:31:42|1.9627
06:31:43|1.9627
06:31:44|1.9627
06:31:45|1.9627
06:31:47|1.9627
06:31:47|1.9627
06:31:50|1.9627
06:31:51|1.9627
06:31:52|1.9627
06:31:53|1.9627
06:31:54|1.9627
06:31:55|1.9627
06:31:56|1.9627
06:31:56|1.9627
06:31:57|1.9627
06:31:58|1.9627
06:31:59|1.9627
06:32:01|1.9627
06:32:01|1.9627
06:32:02|1.9627
06:32:03|1.9627
06:32:04|1.9627
06:32:05|1.9627
06:32:07|1.9627
06:32:07|1.9627
06:32:08|1.9627
06:32:09|1.9627
06:32:11|1.9611
06:32:12|1.9627
06:32:12|1.9616
06:32:13|1.9616
06:32:14|1.9616
06:32:16|1.9616
06:32:17|1.9616
06:32:17|1.9616
06:32:19|1.9616
06:32:19|1.9616
06:32:20|1.9616
06:32:22|1.965
06:32:22|1.965
06:32:24|1.965
06:32:24|1.965
06:32:26|1.965
06:32:26|1.965
06:32:29|1.962
06:32:29|1.962
06:32:30|1.962
06:32:31|1.962
06:32:32|1.962
06:32:33|1.962
06:32:34|1.962
06:32:35|1.962
06:32:36|1.962
06:32:37|1.962
06:32:38|1.962
06:32:39|1.962
06:32:40|1.962
06:32:41|1.962
06:32:42|1.962
06:32:44|1.962
06:32:44|1.962
06:32:45|1.962
06:32:47|1.962
06:32:48|1.962
06:32:50|1.962
06:32:52|1.962
06:32:53|1.9632
06:32:53|1.9632
06:32:55|1.9632
06:32:56|1.9632
06:32:58|1.9632
06:32:58|1.9632
06:32:59|1.9632
06:33:01|1.9632
06:33:01|1.9632
06:33:02|1.9632
06:33:03|1.9632
06:33:05|1.9632
06:33:07|1.9632
06:33:08|1.9632
06:33:08|1.9632
06:33:09|1.9632
06:33:10|1.9632
06:33:11|1.9656
06:33:12|1.9656
06:33:13|1.9656
06:33:14|1.9656
06:33:15|1.9656
06:33:16|1.9656
06:33:17|1.9656
06:33:18|1.9656
06:33:19|1.9656
06:33:20|1.9632
06:33:21|1.9632
06:33:22|1.9632
06:33:23|1.9646
06:33:24|1.9646
06:33:25|1.9646
06:33:26|1.9646
06:33:27|1.9646
06:33:29|1.9615
06:33:29|1.9615
06:33:30|1.9615
06:33:31|1.9615
06:33:32|1.9615
06:33:33|1.9615
06:33:34|1.9615
06:33:35|1.9615
06:33:37|1.9615
06:33:38|1.9615
06:33:39|1.9615
06:33:40|1.9615
06:33:41|1.9615
06:33:42|1.9615
06:33:43|1.9615
06:33:44|1.9615
06:33:45|1.9615
06:33:46|1.9615
06:33:47|1.9615
06:33:48|1.9615
06:33:50|1.9615
06:33:51|1.9615
06:33:52|1.9615
06:33:54|1.9615
06:33:55|1.9615
06:33:56|1.9615
06:33:57|1.9615
06:33:57|1.9615
06:33:59|1.9615
06:34:00|1.9615
06:34:02|1.9615
06:34:02|1.9615
06:34:04|1.9615
06:34:04|1.9615
06:34:05|1.9615
06:34:06|1.9615
06:34:07|1.9615
06:34:08|1.9615
06:34:10|1.9615
06:34:11|1.9615
06:34:11|1.9615
06:34:14|1.9615
06:34:14|1.9615
06:34:15|1.9615
06:34:16|1.9615
06:34:17|1.9615
06:34:18|1.9615
06:34:19|1.9615
06:34:20|1.9615
06:34:21|1.9615
06:34:22|1.9615
06:34:24|1.9615
06:34:24|1.9615
06:34:25|1.9615
06:34:26|1.9615
06:34:27|1.9615
06:34:29|1.9616
06:34:29|1.9616
06:34:30|1.9616
06:34:31|1.9616
06:34:32|1.9631
06:34:33|1.9631
06:34:34|1.9631
06:34:35|1.9631
06:34:36|1.9631
06:34:38|1.9631
06:34:38|1.9631
06:34:39|1.9632
06:34:41|1.9647
06:34:42|1.9647
06:34:43|1.9647
06:34:44|1.9647
06:34:45|1.9647
06:34:46|1.9647
06:34:47|1.9647
06:34:48|1.9647
06:34:50|1.9647
06:34:52|1.9632
06:34:52|1.9632
06:34:54|1.9647
06:34:55|1.9647
06:34:56|1.9647
06:34:56|1.9647
06:34:58|1.9647
06:34:59|1.9648
06:34:59|1.964
06:35:00|1.964
06:35:01|1.9672
06:35:04|1.9672
06:35:05|1.9672
06:35:06|1.9672
06:35:07|1.9672
06:35:08|1.9672
06:35:09|1.9672
06:35:10|1.9672
06:35:11|1.9672
06:35:12|1.9672
06:35:13|1.9672
06:35:14|1.9672
06:35:15|1.9672
06:35:16|1.9672
06:35:17|1.9672
06:35:18|1.9672
06:35:19|1.9672
06:35:20|1.9669
06:35:21|1.9669
06:35:22|1.9669
06:35:23|1.9669
06:35:24|1.9669
06:35:25|1.9669
06:35:26|1.9669
06:35:27|1.9669
06:35:28|1.9669
06:35:29|1.9665
06:35:30|1.9665
06:35:31|1.9665
06:35:33|1.9665
06:35:33|1.9665
06:35:34|1.9665
06:35:35|1.9649
06:35:37|1.9649
06:35:39|1.9628
06:35:39|1.9628
06:35:41|1.9628
06:35:42|1.9628
06:35:42|1.9628
06:35:43|1.9635
06:35:45|1.9644
06:35:46|1.9644
06:35:47|1.9644
06:35:48|1.9644
06:35:50|1.9644
06:35:52|1.9644
06:35:53|1.9644
06:35:53|1.9644
06:35:55|1.9644
06:35:56|1.9616
06:35:57|1.9616
06:35:58|1.9616
06:35:59|1.9616
06:36:00|1.9616
06:36:00|1.9616
06:36:02|1.9616
06:36:03|1.9616
06:36:04|1.9616
06:36:05|1.9617
06:36:06|1.9617
06:36:07|1.9617
06:36:08|1.9617
06:36:09|1.9617
06:36:10|1.9628
06:36:10|1.9628
06:36:12|1.9617
06:36:12|1.9617
06:36:14|1.9617
06:36:15|1.9617
06:36:16|1.9617
06:36:17|1.9616
06:36:17|1.9616
06:36:19|1.9617
06:36:20|1.9615
06:36:21|1.9615
06:36:21|1.9615
06:36:23|1.9615
06:36:24|1.9694
06:36:25|1.965
06:36:26|1.965
06:36:26|1.965
06:36:28|1.965
06:36:29|1.965
06:36:30|1.965
06:36:31|1.965
06:36:31|1.9709
06:36:33|1.9709
06:36:34|1.9709
06:36:35|1.9709
06:36:35|1.9709
06:36:36|1.9709
06:36:38|1.9709
06:36:38|1.9709
06:36:39|1.9709
06:36:40|1.9709
06:36:42|1.9709
06:36:43|1.9709
06:36:44|1.9709
06:36:44|1.9709
06:36:46|1.9709
06:36:48|1.9709
06:36:49|1.9709
06:36:49|1.9709
06:36:52|1.9709
06:36:52|1.9709
06:36:54|1.9709
06:36:55|1.9709
06:36:56|1.9709
06:36:57|1.9709
06:36:58|1.9709
06:36:59|1.9709
06:37:00|1.9709
06:37:01|1.9709
06:37:02|1.9709
06:37:03|1.9709
06:37:04|1.9709
06:37:05|1.9709
06:37:06|1.9709
06:37:07|1.9709
06:37:08|1.9709
06:37:09|1.9709
06:37:10|1.9709
06:37:11|1.9709
06:37:13|1.9709
06:37:14|1.9709
06:37:15|1.9682
06:37:16|1.9681
06:37:16|1.9681
06:37:18|1.9681
06:37:19|1.9681
06:37:20|1.9681
06:37:21|1.9665
06:37:21|1.9665
06:37:23|1.9665
06:37:23|1.9665
06:37:25|1.9665
06:37:25|1.9643
06:37:27|1.9643
06:37:28|1.9643
06:37:29|1.9643
06:37:30|1.9659
06:37:30|1.9659
06:37:32|1.9659
06:37:33|1.9659
06:37:34|1.9659
06:37:35|1.966
06:37:36|1.966
06:37:37|1.966
06:37:38|1.966
06:37:39|1.966
06:37:40|1.966
06:37:41|1.966
06:37:42|1.9665
06:37:43|1.9665
06:37:44|1.9665
06:37:45|1.9665
06:37:46|1.9665
06:37:47|1.9665
06:37:48|1.9605
06:37:49|1.9605
06:37:50|1.9605
06:37:51|1.9605
06:37:53|1.9605
06:37:55|1.9639
06:37:57|1.9639
06:37:58|1.9639
06:37:58|1.9639
06:38:00|1.9639
06:38:01|1.9639
06:38:02|1.9639
06:38:04|1.9639
06:38:05|1.9639
06:38:06|1.9639
06:38:07|1.9639
06:38:08|1.963
06:38:08|1.962
06:38:10|1.962
06:38:10|1.963
06:38:12|1.963
06:38:12|1.963
06:38:14|1.9651
06:38:14|1.9651
06:38:16|1.9651
06:38:18|1.9651
06:38:18|1.9671
06:38:19|1.9671
06:38:20|1.965
06:38:22|1.965
06:38:22|1.965
06:38:24|1.965
06:38:25|1.965
06:38:25|1.965
06:38:26|1.965
06:38:28|1.965
06:38:29|1.965
06:38:29|1.965
06:38:30|1.965
06:38:32|1.965
06:38:33|1.965
06:38:33|1.965
06:38:34|1.965
06:38:36|1.965
06:38:37|1.965
06:38:38|1.965
06:38:38|1.965
06:38:40|1.9605
06:38:40|1.9605
06:38:42|1.9605
06:38:42|1.9605
06:38:43|1.9605
06:38:44|1.9605
06:38:45|1.9605
06:38:46|1.9605
06:38:47|1.9649
06:38:48|1.9649
06:38:49|1.9649
06:38:51|1.9649
06:38:51|1.9649
06:38:54|1.9649
06:38:55|1.9649
06:38:57|1.9649
06:38:58|1.9649
06:38:58|1.9649
06:39:00|1.9649
06:39:01|1.9649
06:39:02|1.9649
06:39:03|1.9649
06:39:04|1.9649
06:39:05|1.9649
06:39:06|1.9649
06:39:07|1.9649
06:39:08|1.9649
06:39:09|1.9649
06:39:10|1.9649
06:39:11|1.9649
06:39:12|1.9649
06:39:13|1.9649
06:39:14|1.9649
06:39:15|1.9649
06:39:16|1.9649
06:39:17|1.9648
06:39:18|1.9648
06:39:19|1.9648
06:39:20|1.9648
06:39:21|1.9648
06:39:22|1.9641
06:39:23|1.9641
06:39:24|1.9641
06:39:25|1.9641
06:39:26|1.9641
06:39:27|1.9641
06:39:28|1.9641
06:39:29|1.9641
06:39:30|1.9647
06:39:31|1.9647
06:39:32|1.9647
06:39:33|1.9647
06:39:34|1.9647
06:39:35|1.9647
06:39:36|1.9647
06:39:37|1.9647
06:39:38|1.9647
06:39:39|1.9647
06:39:40|1.9647
06:39:41|1.9623
06:39:42|1.9634
06:39:43|1.9634
06:39:44|1.9634
06:39:45|1.9634
06:39:46|1.9634
06:39:47|1.9634
06:39:48|1.9649
06:39:49|1.9649
06:39:50|1.9649
06:39:51|1.9649
06:39:52|1.9649
06:39:53|1.9649
06:39:55|1.9649
06:39:57|1.9649
06:39:57|1.9649
06:39:59|1.9649
06:40:00|1.9649
06:40:00|1.9649
06:40:01|1.9649
06:40:03|1.9649
06:40:04|1.9649
06:40:04|1.9649
06:40:05|1.9649
06:40:06|1.9649
06:40:09|1.9649
06:40:09|1.9649
06:40:11|1.9649
06:40:11|1.9649
06:40:12|1.9649
06:40:13|1.9649
06:40:14|1.9649
06:40:16|1.9649
06:40:16|1.9649
06:40:17|1.9649
06:40:18|1.9649
06:40:19|1.9649
06:40:20|1.9649
06:40:21|1.9635
06:40:22|1.9648
06:40:23|1.9648
06:40:24|1.9648
06:40:25|1.9648
06:40:26|1.9648
06:40:27|1.9648
06:40:29|1.9648
06:40:29|1.9648
06:40:30|1.963
06:40:31|1.963
06:40:32|1.963
06:40:33|1.963
06:40:34|1.963
06:40:35|1.963
06:40:36|1.963
06:40:37|1.963
06:40:38|1.963
06:40:39|1.963
06:40:40|1.963
06:40:41|1.963
06:40:42|1.963
06:40:43|1.963
06:40:44|1.963
06:40:45|1.963
06:40:47|1.9615
06:40:48|1.9615
06:40:49|1.9615
06:40:50|1.9615
06:40:51|1.9615
06:40:52|1.9615
06:40:53|1.9608
06:40:54|1.9608
06:40:56|1.9615
06:40:58|1.9615
06:40:59|1.9615
06:41:00|1.9615
06:41:01|1.9615
06:41:02|1.9615
06:41:03|1.9615
06:41:04|1.9615
06:41:05|1.9615
06:41:06|1.9615
06:41:08|1.9615
06:41:09|1.9615
06:41:10|1.9615
06:41:11|1.9616
06:41:12|1.9616
06:41:12|1.9616
06:41:13|1.9616
06:41:15|1.9616
06:41:16|1.9616
06:41:16|1.9616
06:41:18|1.9616
06:41:19|1.9616
06:41:19|1.9616
06:41:21|1.9616
06:41:22|1.9616
06:41:23|1.9616
06:41:24|1.9616
06:41:24|1.9616
06:41:26|1.9616
06:41:27|1.9617
06:41:27|1.9617
06:41:28|1.9617
06:41:30|1.9617
06:41:30|1.9617
06:41:33|1.9605
06:41:33|1.9605
06:41:34|1.9605
06:41:35|1.9605
06:41:36|1.9605
06:41:37|1.9605
06:41:38|1.9605
06:41:39|1.9605
06:41:41|1.9605
06:41:41|1.9605
06:41:42|1.9634
06:41:43|1.9634
06:41:44|1.9634
06:41:45|1.9634
06:41:46|1.9634
06:41:47|1.9634
06:41:48|1.9634
06:41:49|1.9634
06:41:50|1.9634
06:41:51|1.9649
06:41:52|1.9649
06:41:53|1.9649
06:41:54|1.9649
06:41:55|1.9649
06:41:56|1.9649
06:41:57|1.9649
06:41:58|1.9649
06:41:59|1.9649
06:42:00|1.9649
06:42:01|1.9649
06:42:03|1.9649
06:42:04|1.9649
06:42:05|1.9649
06:42:06|1.9649
06:42:07|1.9649
06:42:08|1.9649
06:42:09|1.9649
06:42:10|1.9649
06:42:11|1.9649
06:42:12|1.9649
06:42:13|1.9649
06:42:15|1.9649
06:42:16|1.9649
06:42:17|1.9649
06:42:17|1.9649
06:42:19|1.9649
06:42:20|1.9649
06:42:21|1.9649
06:42:22|1.9649
06:42:23|1.9649
06:42:24|1.9649
06:42:25|1.9632
06:42:26|1.9632
06:42:27|1.9632
06:42:28|1.9632
06:42:29|1.9632
06:42:30|1.9632
06:42:31|1.9632
06:42:32|1.9632
06:42:32|1.9632
06:42:34|1.9632
06:42:35|1.9632
06:42:36|1.9632
06:42:36|1.9632
06:42:38|1.9632
06:42:38|1.9632
06:42:40|1.9632
06:42:41|1.9632
06:42:42|1.9632
06:42:43|1.9626
06:42:43|1.9626
06:42:45|1.9626
06:42:46|1.9626
06:42:47|1.9626
06:42:48|1.9649
06:42:48|1.9649
06:42:50|1.9649
06:42:50|1.9649
06:42:52|1.9649
06:42:53|1.9649
06:42:53|1.9649
06:42:54|1.9649
06:42:55|1.9649
06:42:58|1.9649
06:42:59|1.9649
06:43:00|1.9649
06:43:00|1.9649
06:43:02|1.9649
06:43:03|1.9649
06:43:04|1.9649
06:43:04|1.9649
06:43:06|1.9649
06:43:07|1.9649
06:43:08|1.9649
06:43:09|1.9649
06:43:10|1.9649
06:43:11|1.9649
06:43:12|1.9649
06:43:13|1.9633
06:43:14|1.9633
06:43:15|1.9633
06:43:16|1.9633
06:43:17|1.9633
06:43:18|1.9633
06:43:19|1.9633
06:43:20|1.9633
06:43:21|1.9633
06:43:22|1.9633
06:43:23|1.9633
06:43:24|1.9633
06:43:25|1.9633
06:43:26|1.9626
06:43:27|1.9626
06:43:28|1.9626
06:43:29|1.9626
06:43:31|1.9626
06:43:32|1.9626
06:43:32|1.9626
06:43:33|1.9626
06:43:35|1.9626
06:43:35|1.9634
06:43:37|1.9634
06:43:38|1.9634
06:43:39|1.9634
06:43:40|1.9634
06:43:41|1.963
06:43:42|1.963
06:43:43|1.963
06:43:44|1.963
06:43:45|1.963
06:43:45|1.963
06:43:46|1.963
06:43:48|1.963
06:43:49|1.963
06:43:50|1.963
06:43:51|1.9629
06:43:51|1.9629
06:43:52|1.9629
06:43:54|1.9629
06:43:55|1.9629
06:43:55|1.963
06:43:57|1.963
06:43:59|1.963
06:44:01|1.963
06:44:02|1.963
06:44:04|1.963
06:44:05|1.963
06:44:06|1.963
06:44:07|1.963
06:44:08|1.963
06:44:09|1.963
06:44:10|1.963
06:44:11|1.963
06:44:12|1.963
06:44:13|1.963
06:44:14|1.963
06:44:15|1.963
06:44:16|1.963
06:44:17|1.963
06:44:17|1.963
06:44:19|1.9623
06:44:21|1.9623
06:44:21|1.9623
06:44:23|1.9623
06:44:23|1.9623
06:44:24|1.9623
06:44:25|1.9623
06:44:26|1.9623
06:44:27|1.9623
06:44:29|1.9623
06:44:29|1.9623
06:44:31|1.9623
06:44:31|1.9623
06:44:32|1.9623
06:44:33|1.9623
06:44:35|1.9623
06:44:35|1.9623
06:44:36|1.9623
06:44:37|1.9623
06:44:38|1.9623
06:44:39|1.9623
06:44:41|1.963
06:44:41|1.963
06:44:42|1.963
06:44:43|1.963
06:44:44|1.963
06:44:46|1.963
06:44:46|1.963
06:44:47|1.963
06:44:48|1.963
06:44:49|1.9623
06:44:50|1.9623
06:44:51|1.9623
06:44:53|1.9623
06:44:54|1.9623
06:44:54|1.9623
06:44:55|1.9623
06:44:56|1.9623
06:44:57|1.9623
06:45:00|1.9623
06:45:01|1.9623
06:45:03|1.9623
06:45:03|1.9623
06:45:05|1.9623
06:45:05|1.9623
06:45:07|1.9623
06:45:08|1.9623
06:45:09|1.9633
06:45:10|1.9633
06:45:11|1.9633
06:45:13|1.9633
06:45:15|1.9633
06:45:16|1.9633
06:45:16|1.9633
06:45:18|1.9633
06:45:19|1.9633
06:45:19|1.9633
06:45:20|1.9633
06:45:21|1.9633
06:45:22|1.9633
06:45:23|1.9633
06:45:24|1.9633
06:45:26|1.9633
06:45:26|1.9633
06:45:27|1.9633
06:45:28|1.9633
06:45:30|1.9634
06:45:31|1.9634
06:45:31|1.9634
06:45:33|1.9634
06:45:33|1.9634
06:45:35|1.9634
06:45:35|1.9634
06:45:36|1.9634
06:45:38|1.9634
06:45:39|1.9634
06:45:39|1.9634
06:45:41|1.9638
06:45:41|1.9638
06:45:42|1.9638
06:45:43|1.9638
06:45:44|1.9638
06:45:46|1.9638
06:45:48|1.9638
06:45:48|1.9638
06:45:49|1.9638
06:45:50|1.9638
06:45:51|1.9638
06:45:52|1.9671
06:45:53|1.9671
06:45:54|1.9671
06:45:55|1.9671
06:45:56|1.9671
06:45:57|1.9671
06:45:58|1.9671
06:45:59|1.9671
06:46:01|1.9623
06:46:02|1.9623
06:46:03|1.9623
06:46:05|1.9634
06:46:06|1.9634
06:46:08|1.9634
06:46:08|1.9634
06:46:10|1.9623
06:46:11|1.9623
06:46:11|1.9623
06:46:13|1.9623
06:46:14|1.9623
06:46:14|1.9623
06:46:16|1.9623
06:46:17|1.9623
06:46:18|1.9623
06:46:19|1.9623
06:46:21|1.9623
06:46:21|1.9623
06:46:22|1.9623
06:46:24|1.9623
06:46:24|1.9623
06:46:26|1.9623
06:46:26|1.9623
06:46:27|1.9623
06:46:28|1.9623
06:46:30|1.9623
06:46:30|1.9623
06:46:31|1.9623
06:46:32|1.9623
06:46:33|1.9623
06:46:35|1.9623
06:46:35|1.9623
06:46:36|1.9633
06:46:37|1.962
06:46:38|1.9623
06:46:41|1.9623
06:46:41|1.9623
06:46:42|1.9623
06:46:43|1.9623
06:46:44|1.9623
06:46:45|1.9623
06:46:47|1.9623
06:46:47|1.9623
06:46:48|1.9623
06:46:49|1.9623
06:46:50|1.9623
06:46:51|1.9623
06:46:52|1.9623
06:46:53|1.962
06:46:54|1.962
06:46:55|1.962
06:46:56|1.962
06:46:57|1.962
06:46:58|1.962
06:46:59|1.962
06:47:00|1.962
06:47:01|1.962
06:47:02|1.9622
06:47:04|1.9622
06:47:05|1.9622
06:47:05|1.9622
06:47:06|1.9622
06:47:07|1.9622
06:47:09|1.9619
06:47:10|1.9619
06:47:12|1.9619
06:47:13|1.9619
06:47:13|1.9619
06:47:15|1.9619
06:47:16|1.9619
06:47:17|1.9619
06:47:18|1.9619
06:47:18|1.9619
06:47:20|1.9619
06:47:21|1.9619
06:47:21|1.9619
06:47:23|1.9619
06:47:24|1.9619
06:47:25|1.9619
06:47:26|1.9619
06:47:27|1.9619
06:47:28|1.9619
06:47:29|1.9619
06:47:30|1.9619
06:47:31|1.9619
06:47:32|1.9619
06:47:33|1.9619
06:47:34|1.9619
06:47:34|1.9619
06:47:36|1.9619
06:47:37|1.9619
06:47:38|1.9619
06:47:39|1.9619
06:47:40|1.9619
06:47:41|1.9619
06:47:41|1.9619
06:47:43|1.9619
06:47:44|1.9619
06:47:45|1.9619
06:47:46|1.9619
06:47:47|1.9619
06:47:48|1.9619
06:47:48|1.9619
06:47:50|1.9619
06:47:51|1.9619
06:47:51|1.9619
06:47:53|1.9619
06:47:54|1.9619
06:47:55|1.9619
06:47:55|1.9619
06:47:57|1.9619
06:47:58|1.9619
06:47:59|1.962
06:48:00|1.962
06:48:02|1.9623
06:48:04|1.9634
06:48:05|1.9665
06:48:07|1.9665
06:48:07|1.9665
06:48:08|1.9665
06:48:09|1.9665
06:48:10|1.9665
06:48:11|1.9665
06:48:13|1.9665
06:48:14|1.967
06:48:14|1.967
06:48:16|1.967
06:48:17|1.967
06:48:18|1.967
06:48:18|1.967
06:48:20|1.967
06:48:20|1.9661
06:48:22|1.9661
06:48:22|1.967
06:48:24|1.967
06:48:25|1.967
06:48:26|1.9661
06:48:26|1.9661
06:48:27|1.9661
06:48:29|1.9661
06:48:29|1.9661
06:48:31|1.9661
06:48:31|1.9661
06:48:33|1.9661
06:48:34|1.9661
06:48:34|1.9661
06:48:36|1.9661
06:48:36|1.9661
06:48:37|1.9661
06:48:39|1.9661
06:48:39|1.967
06:48:41|1.9679
06:48:42|1.9679
06:48:42|1.9679
06:48:43|1.9679
06:48:45|1.9679
06:48:45|1.9679
06:48:46|1.9679
06:48:47|1.9679
06:48:48|1.9679
06:48:49|1.9679
06:48:50|1.9679
06:48:51|1.9679
06:48:52|1.9679
06:48:53|1.9679
06:48:55|1.9679
06:48:56|1.9679
06:48:56|1.9679
06:48:58|1.9679
06:48:58|1.9679
06:48:59|1.9679
06:49:01|1.9679
06:49:01|1.9679
06:49:04|1.9679
06:49:05|1.9679
06:49:06|1.9679
06:49:07|1.9709
06:49:08|1.9709
06:49:09|1.9709
06:49:10|1.9709
06:49:12|1.9709
06:49:12|1.9709
06:49:13|1.968
06:49:14|1.968
06:49:15|1.968
06:49:16|1.968
06:49:17|1.9709
06:49:18|1.9709
06:49:19|1.9709
06:49:21|1.9709
06:49:21|1.9709
06:49:22|1.9709
06:49:23|1.9709
06:49:25|1.9709
06:49:25|1.9709
06:49:26|1.9706
06:49:27|1.9706
06:49:29|1.9706
06:49:29|1.9706
06:49:30|1.9706
06:49:31|1.9708
06:49:32|1.9708
06:49:33|1.9708
06:49:35|1.9708
06:49:36|1.9707
06:49:37|1.9707
06:49:38|1.9707
06:49:39|1.9707
06:49:40|1.9696
06:49:41|1.9696
06:49:42|1.9696
06:49:43|1.9696
06:49:44|1.9696
06:49:45|1.9696
06:49:46|1.9696
06:49:47|1.9696
06:49:48|1.9696
06:49:49|1.9696
06:49:50|1.9696
06:49:51|1.9696
06:49:52|1.9696
06:49:53|1.971
06:49:54|1.9696
06:49:55|1.9696
06:49:56|1.9696
06:49:57|1.9696
06:49:58|1.9696
06:50:00|1.9696
06:50:00|1.9696
06:50:02|1.9696
06:50:03|1.9696
06:50:05|1.9696
06:50:06|1.9696
06:50:07|1.9696
06:50:08|1.9696
06:50:09|1.9696
06:50:10|1.9696
06:50:11|1.9696
06:50:12|1.9696
06:50:12|1.9696
06:50:14|1.9696
06:50:14|1.9696
06:50:16|1.9696
06:50:17|1.9696
06:50:19|1.9696
06:50:19|1.9696
06:50:20|1.9696
06:50:21|1.9696
06:50:22|1.9696
06:50:24|1.9696
06:50:25|1.9696
06:50:26|1.9696
06:50:26|1.9705
06:50:28|1.9705
06:50:29|1.9705
06:50:30|1.9705
06:50:31|1.9705
06:50:32|1.9705
06:50:32|1.9705
06:50:34|1.9705
06:50:35|1.9705
06:50:35|1.9705
06:50:37|1.9705
06:50:38|1.9705
06:50:38|1.9705
06:50:39|1.9705
06:50:41|1.9705
06:50:42|1.971
06:50:42|1.971
06:50:44|1.971
06:50:44|1.9739
06:50:46|1.9739
06:50:46|1.9739
06:50:48|1.9739
06:50:49|1.9739
06:50:50|1.9739
06:50:50|1.9739
06:50:52|1.9739
06:50:53|1.9739
06:50:54|1.9739
06:50:55|1.9739
06:50:55|1.9739
06:50:57|1.9739
06:50:57|1.9739
06:50:59|1.9739
06:50:59|1.9739
06:51:01|1.9741
06:51:02|1.9746
06:51:02|1.9746
06:51:04|1.973
06:51:06|1.973
06:51:08|1.973
06:51:08|1.973
06:51:09|1.9742
06:51:11|1.9742
06:51:11|1.9742
06:51:13|1.9742
06:51:13|1.9742
06:51:15|1.9742
06:51:16|1.9742
06:51:17|1.9742
06:51:18|1.9742
06:51:19|1.9742
06:51:20|1.9742
06:51:22|1.9742
06:51:22|1.9742
06:51:24|1.9742
06:51:24|1.9742
06:51:25|1.975
06:51:26|1.975
06:51:27|1.975
06:51:28|1.975
06:51:29|1.975
06:51:30|1.975
06:51:31|1.975
06:51:32|1.975
06:51:33|1.975
06:51:34|1.975
06:51:35|1.975
06:51:36|1.975
06:51:37|1.975
06:51:38|1.975
06:51:39|1.975
06:51:40|1.975
06:51:41|1.975
06:51:42|1.975
06:51:43|1.9756
06:51:44|1.9763
06:51:45|1.9763
06:51:46|1.9763
06:51:47|1.9763
06:51:48|1.9763
06:51:49|1.9759
06:51:50|1.9759
06:51:51|1.9759
06:51:52|1.9759
06:51:53|1.9759
06:51:54|1.98
06:51:55|1.98
06:51:56|1.98
06:51:57|1.98
06:51:58|1.98
06:51:59|1.99
06:52:00|1.9825
06:52:01|1.9825
06:52:02|1.9825
06:52:03|1.9799
06:52:04|1.9783
06:52:06|1.9783
06:52:07|1.9828
06:52:08|1.9828
06:52:09|1.9783
06:52:10|1.9808
06:52:11|1.9837
06:52:12|1.9837
06:52:13|1.9837
06:52:14|1.9837
06:52:15|1.9836
06:52:16|1.983
06:52:17|1.983
06:52:18|1.983
06:52:19|1.9874
06:52:20|1.9874
06:52:21|1.9837
06:52:22|1.9837
06:52:23|1.9837
06:52:24|1.9837
06:52:25|1.9837
06:52:26|1.9837
06:52:27|1.9837
06:52:28|1.9837
06:52:29|1.9837
06:52:30|1.9837
06:52:31|1.9837
06:52:32|1.9837
06:52:33|1.9837
06:52:34|1.9837
06:52:35|1.9837
06:52:36|1.9837
06:52:37|1.9837
06:52:38|1.9837
06:52:39|1.9837
06:52:40|1.9837
06:52:41|1.9837
06:52:42|1.9837
06:52:43|1.9837
06:52:44|1.9837
06:52:45|1.9837
06:52:46|1.9837
06:52:47|1.9837
06:52:48|1.9837
06:52:49|1.9837
06:52:50|1.9837
06:52:51|1.9837
06:52:52|1.9837
06:52:53|1.9843
06:52:54|1.9863
06:52:55|1.9865
06:52:56|1.9876
06:52:57|1.9876
06:52:58|1.9968
06:52:59|1.9874
06:53:00|1.9876
06:53:01|1.9876
06:53:02|1.9876
06:53:03|1.9879
06:53:04|1.9879
06:53:05|1.992
06:53:06|1.992
06:53:08|1.992
06:53:09|1.992
06:53:11|1.9901
06:53:12|1.992
06:53:14|1.9892
06:53:15|1.9892
06:53:16|1.9892
06:53:17|1.9892
06:53:18|1.9892
06:53:19|1.9892
06:53:20|1.9952
06:53:21|1.9923
06:53:22|1.994
06:53:23|1.9907
06:53:24|1.9907
06:53:25|1.9916
06:53:26|1.9916
06:53:27|1.9916
06:53:28|1.9916
06:53:29|1.9916
06:53:30|1.9916
06:53:31|1.9917
06:53:32|1.9917
06:53:33|1.9918
06:53:34|1.9918
06:53:35|1.9916
06:53:36|1.9916
06:53:37|1.9916
06:53:38|1.9916
06:53:39|1.9927
06:53:40|1.9927
06:53:41|1.9927
06:53:42|1.9917
06:53:43|1.9917
06:53:44|1.9917
06:53:45|1.9917
06:53:46|1.9917
06:53:47|1.9917
06:53:48|1.9917
06:53:49|1.9917
06:53:50|1.9917
06:53:51|1.9917
06:53:52|1.9917
06:53:53|1.9917
06:53:54|1.9892
06:53:55|1.9866
06:53:56|1.9863
06:53:57|1.9863
06:53:58|1.9863
06:53:59|1.9873
06:54:00|1.9873
06:54:01|1.9873
06:54:02|1.9873
06:54:03|1.9873
06:54:04|1.9873
06:54:05|1.9873
06:54:06|1.9898
06:54:07|1.9898
06:54:09|1.9898
06:54:10|1.9898
06:54:11|1.9898
06:54:12|1.9898
06:54:13|1.9898
06:54:14|1.9898
06:54:15|1.9894
06:54:16|1.9894
06:54:17|1.9894
06:54:19|1.9894
06:54:20|1.9894
06:54:20|1.9894
06:54:21|1.9892
06:54:23|1.9892
06:54:23|1.9892
06:54:24|1.9892
06:54:26|1.9892
06:54:26|1.9892
06:54:28|1.9873
06:54:29|1.9873
06:54:29|1.9873
06:54:30|1.9873
06:54:32|1.9873
06:54:33|1.9873
06:54:33|1.9873
06:54:35|1.9873
06:54:35|1.9848
06:54:36|1.9822
06:54:37|1.9822
06:54:38|1.9817
06:54:40|1.9817
06:54:41|1.9817
06:54:41|1.989
06:54:42|1.989
06:54:43|1.989
06:54:44|1.989
06:54:45|1.989
06:54:46|1.9883
06:54:47|1.9883
06:54:49|1.9883
06:54:49|1.9883
06:54:51|1.9883
06:54:51|1.9883
06:54:52|1.9883
06:54:53|1.9883
06:54:56|1.9883
06:54:56|1.9883
06:54:57|1.9883
06:54:58|1.9883
06:54:59|1.9862
06:55:00|1.9878
06:55:01|1.9878
06:55:02|1.9878
06:55:03|1.9878
06:55:04|1.9851
06:55:05|1.9851
06:55:06|1.9851
06:55:07|1.9851
06:55:10|1.9851
06:55:11|1.9851
06:55:12|1.9851
06:55:13|1.9851
06:55:14|1.9851
06:55:15|1.9851
06:55:16|1.9851
06:55:18|1.9851
06:55:19|1.9851
06:55:20|1.9851
06:55:21|1.9851
06:55:22|1.9851
06:55:22|1.9851
06:55:24|1.9851
06:55:25|1.9851
06:55:25|1.9851
06:55:27|1.9851
06:55:27|1.9824
06:55:29|1.9824
06:55:30|1.9824
06:55:30|1.9824
06:55:31|1.9824
06:55:33|1.9824
06:55:34|1.9814
06:55:34|1.9814
06:55:36|1.9814
06:55:36|1.9814
06:55:38|1.9814
06:55:39|1.9814
06:55:40|1.9814
06:55:41|1.9823
06:55:42|1.9823
06:55:43|1.9823
06:55:44|1.9823
06:55:45|1.9823
06:55:46|1.9823
06:55:47|1.9823
06:55:48|1.9823
06:55:49|1.9823
06:55:50|1.9823
06:55:51|1.9823
06:55:52|1.9823
06:55:53|1.9823
06:55:54|1.9823
06:55:55|1.9823
06:55:56|1.9823
06:55:57|1.9823
06:55:57|1.9823
06:55:59|1.9823
06:56:00|1.9823
06:56:00|1.9823
06:56:02|1.9823
06:56:03|1.9823
06:56:04|1.9823
06:56:05|1.9823
06:56:06|1.9823
06:56:06|1.9823
06:56:08|1.9823
06:56:09|1.9823
06:56:11|1.9823
06:56:12|1.9823
06:56:12|1.9823
06:56:14|1.9823
06:56:15|1.9823
06:56:16|1.9823
06:56:17|1.9823
06:56:18|1.9823
06:56:19|1.9823
06:56:20|1.9823
06:56:22|1.9823
06:56:22|1.9823
06:56:24|1.9823
06:56:25|1.9823
06:56:26|1.9823
06:56:26|1.9823
06:56:28|1.9823
06:56:28|1.9823
06:56:31|1.9823
06:56:31|1.9823
06:56:32|1.9822
06:56:33|1.9822
06:56:34|1.9848
06:56:35|1.9848
06:56:36|1.9848
06:56:37|1.9848
06:56:38|1.9848
06:56:39|1.9848
06:56:40|1.985
06:56:42|1.985
06:56:42|1.985
06:56:43|1.985
06:56:44|1.985
06:56:45|1.985
06:56:47|1.9825
06:56:47|1.9825
06:56:48|1.9825
06:56:49|1.9825
06:56:50|1.9855
06:56:51|1.9855
06:56:52|1.9855
06:56:53|1.9855
06:56:54|1.9855
06:56:55|1.9855
06:56:56|1.9855
06:56:57|1.9855
06:56:58|1.9855
06:56:59|1.9855
06:57:00|1.9855
06:57:02|1.9855
06:57:02|1.9855
06:57:03|1.9855
06:57:04|1.9855
06:57:05|1.9855
06:57:06|1.9855
06:57:07|1.9855
06:57:08|1.9855
06:57:09|1.9855
06:57:11|1.9856
06:57:12|1.9856
06:57:13|1.9856
06:57:14|1.9856
06:57:16|1.9856
06:57:17|1.9856
06:57:18|1.9856
06:57:19|1.9856
06:57:20|1.9856
06:57:20|1.9856
06:57:22|1.9856
06:57:23|1.9856
06:57:24|1.9856
06:57:26|1.9856
06:57:27|1.9856
06:57:27|1.9856
06:57:29|1.9856
06:57:29|1.9856
06:57:30|1.9856
06:57:32|1.9856
06:57:32|1.9856
06:57:33|1.9856
06:57:34|1.9856
06:57:35|1.9856
06:57:36|1.9856
06:57:37|1.9856
06:57:38|1.9856
06:57:39|1.9856
06:57:41|1.9856
06:57:42|1.9856
06:57:42|1.9856
06:57:43|1.9856
06:57:45|1.9839
06:57:45|1.9839
06:57:47|1.9839
06:57:47|1.9839
06:57:49|1.9839
06:57:50|1.9839
06:57:51|1.9839
06:57:51|1.9839
06:57:52|1.9912
06:57:54|1.9912
06:57:54|1.9912
06:57:55|1.9912
06:57:57|1.9912
06:57:58|1.9912
06:57:59|1.9912
06:58:00|1.9912
06:58:00|1.9912
06:58:02|1.9912
06:58:02|1.9912
06:58:03|1.9912
06:58:05|1.9912
06:58:05|1.9912
06:58:07|1.9912
06:58:08|1.9912
06:58:09|1.9838
06:58:10|1.9838
06:58:11|1.9838
06:58:13|1.9838
06:58:13|1.9838
06:58:14|1.9838
06:58:16|1.9838
06:58:18|1.9838
06:58:19|1.9838
06:58:21|1.9838
06:58:22|1.9838
06:58:23|1.9838
06:58:23|1.9838
06:58:25|1.9838
06:58:26|1.9838
06:58:27|1.9838
06:58:28|1.9838
06:58:29|1.9838
06:58:30|1.9838
06:58:31|1.9838
06:58:32|1.9838
06:58:33|1.9838
06:58:34|1.9838
06:58:35|1.9838
06:58:36|1.9883
06:58:37|1.9839
06:58:38|1.9839
06:58:39|1.9839
06:58:40|1.9882
06:58:41|1.9883
06:58:42|1.9882
06:58:42|1.9882
06:58:44|1.9882
06:58:44|1.9882
06:58:45|1.9882
06:58:47|1.9882
06:58:48|1.9882
06:58:49|1.9882
06:58:50|1.9882
06:58:51|1.9898
06:58:51|1.9898
06:58:53|1.9898
06:58:54|1.9898
06:58:55|1.9884
06:58:56|1.9884
06:58:57|1.9884
06:58:58|1.9884
06:58:59|1.9884
06:58:59|1.9884
06:59:01|1.9884
06:59:02|1.9884
06:59:02|1.9884
06:59:04|1.9884
06:59:05|1.9884
06:59:06|1.9884
06:59:06|1.9884
06:59:08|1.9884
06:59:09|1.9884
06:59:10|1.9884
06:59:11|1.9884
06:59:12|1.991
06:59:14|1.991
06:59:15|1.991
06:59:17|1.991
06:59:19|1.991
06:59:19|1.991
06:59:21|1.991
06:59:21|1.991
06:59:23|1.991
06:59:23|1.991
06:59:24|1.9912
06:59:25|1.9912
06:59:26|1.9912
06:59:27|1.9912
06:59:29|1.9912
06:59:29|1.9912
06:59:30|1.9912
06:59:31|1.992
06:59:32|1.992
06:59:33|1.992
06:59:34|1.992
06:59:35|1.992
06:59:37|1.992
06:59:38|1.992
06:59:39|1.9915
06:59:39|1.9915
06:59:40|1.9915
06:59:41|1.9912
06:59:42|1.9912
06:59:43|1.9912
06:59:44|1.989
06:59:45|1.9912
06:59:46|1.9912
06:59:47|1.9912
06:59:48|1.9912
06:59:50|1.9912
06:59:51|1.9912
06:59:52|1.9912
06:59:53|1.9912
06:59:54|1.9912
06:59:55|1.9912
06:59:56|1.9912
06:59:57|1.9912
06:59:58|1.9912
06:59:59|1.9901
07:00:00|1.9891
07:00:01|1.9891
07:00:02|1.9891
07:00:03|1.9891
07:00:04|1.9891
07:00:05|1.9891
07:00:06|1.9891
07:00:07|1.9891
07:00:08|1.9912
07:00:09|1.9912
07:00:10|1.9912
07:00:11|1.9912
07:00:12|1.9912
07:00:13|1.9912
07:00:15|1.9912
07:00:17|1.9912
07:00:17|1.9912
07:00:19|1.9912
07:00:21|1.9912
07:00:22|1.9912
07:00:22|1.9912
07:00:24|1.9912
07:00:24|1.9912
07:00:26|1.9912
07:00:26|1.9912
07:00:27|1.989
07:00:28|1.989
07:00:30|1.989
07:00:30|1.989
07:00:31|1.989
07:00:32|1.989
07:00:34|1.989
07:00:34|1.989
07:00:35|1.989
07:00:37|1.989
07:00:37|1.9911
07:00:39|1.9891
07:00:40|1.9912
07:00:40|1.9912
07:00:41|1.9912
07:00:43|1.9912
07:00:44|1.9912
07:00:44|1.9912
07:00:46|1.9912
07:00:46|1.9912
07:00:47|1.9911
07:00:48|1.9911
07:00:49|1.9911
07:00:51|1.9911
07:00:51|1.9911
07:00:53|1.9911
07:00:54|1.9911
07:00:54|1.9911
07:00:56|1.9911
07:00:57|1.9898
07:00:57|1.9898
07:00:59|1.9898
07:00:59|1.9898
07:01:00|1.9898
07:01:02|1.991
07:01:03|1.991
07:01:04|1.991
07:01:04|1.991
07:01:06|1.991
07:01:06|1.9911
07:01:08|1.9911
07:01:09|1.9911
07:01:10|1.9911
07:01:11|1.9959
07:01:11|1.9959
07:01:13|1.9959
07:01:14|1.9943
07:01:16|1.9959
07:01:18|1.9986
07:01:18|1.9986
07:01:20|1.9943
07:01:21|1.9943
07:01:22|1.9943
07:01:23|1.9986
07:01:24|1.9985
07:01:25|1.9918
07:01:27|1.9924
07:01:28|1.9922
07:01:29|1.9922
07:01:30|1.9922
07:01:31|1.9977
07:01:32|1.9977
07:01:32|1.9977
07:01:33|1.9986
07:01:35|1.9986
07:01:36|2.
07:01:37|2.
07:01:39|2.
07:01:39|1.998
07:01:40|1.998
07:01:41|1.998
07:01:42|1.998
07:01:43|1.998
07:01:44|1.998
07:01:45|1.9998
07:01:47|2.
07:01:47|2.
07:01:48|2.
07:01:50|2.
07:01:50|2.
07:01:51|2.
07:01:52|2.
07:01:54|2.
07:01:54|2.
07:01:55|2.
07:01:57|2.
07:01:58|1.998
07:02:00|1.9999
07:02:00|1.9999
07:02:01|1.9999
07:02:02|1.9999
07:02:03|1.9999
07:02:04|1.9982
07:02:05|1.9982
07:02:06|1.9982
07:02:07|2.
07:02:08|2.
07:02:09|2.
07:02:10|2.
07:02:11|2.
07:02:12|2.
07:02:13|2.
07:02:14|2.
07:02:16|1.9999
07:02:18|1.9999
07:02:19|1.9982
07:02:20|1.9982
07:02:20|1.9982
07:02:22|1.9999
07:02:23|1.9999
07:02:24|1.9999
07:02:25|1.9999
07:02:27|1.9999
07:02:29|1.9999
07:02:29|1.9999
07:02:30|1.9999
07:02:31|1.9999
07:02:32|1.9999
07:02:33|1.9999
07:02:35|1.9999
07:02:36|1.9999
07:02:37|2.0001
07:02:38|2.003
07:02:39|2.003
07:02:40|2.
07:02:41|2.
07:02:42|2.
07:02:43|2.
07:02:44|2.
07:02:45|2.0013
07:02:46|2.0013
07:02:47|2.0013
07:02:48|2.0013
07:02:49|2.0024
07:02:50|2.0024
07:02:51|2.0024
07:02:52|2.0024
07:02:53|2.0024
07:02:54|2.0024
07:02:55|2.0024
07:02:56|2.0007
07:02:57|2.0007
07:02:58|2.0007
07:02:59|2.0009
07:03:00|2.0009
07:03:01|2.0009
07:03:02|2.0009
07:03:03|2.0009
07:03:04|2.0009
07:03:05|2.0009
07:03:06|2.0009
07:03:07|2.0009
07:03:08|2.0009
07:03:09|2.0009
07:03:10|2.0023
07:03:11|2.0023
07:03:12|2.0023
07:03:13|2.0024
07:03:14|2.0024
07:03:15|2.0024
07:03:16|2.0024
07:03:18|2.0009
07:03:20|2.0009
07:03:21|2.0009
07:03:22|2.0009
07:03:23|2.0009
07:03:24|2.0002
07:03:25|2.0002
07:03:27|2.0009
07:03:27|2.0009
07:03:28|2.0009
07:03:29|2.0009
07:03:30|2.
07:03:31|2.
07:03:32|2.
07:03:33|1.998
07:03:34|1.998
07:03:35|1.9968
07:03:37|1.9968
07:03:38|2.0009
07:03:38|2.0009
07:03:40|2.0009
07:03:41|2.0009
07:03:42|2.
07:03:43|2.
07:03:44|2.
07:03:45|2.
07:03:46|2.0009
07:03:47|2.0009
07:03:48|2.0019
07:03:49|2.0019
07:03:50|2.0019
07:03:51|2.0019
07:03:52|2.0019
07:03:53|2.001
07:03:54|2.0024
07:03:55|2.0024
07:03:56|2.0024
07:03:57|2.0024
07:03:58|2.0024
07:03:59|2.0024
07:04:00|2.0024
07:04:01|2.0024
07:04:02|2.0024
07:04:03|2.0024
07:04:04|2.0024
07:04:05|2.0025
07:04:06|2.0025
07:04:07|2.0025
07:04:08|2.0025
07:04:09|2.0025
07:04:10|2.0025
07:04:11|2.0025
07:04:12|2.0025
07:04:13|2.0025
07:04:15|2.0031
07:04:16|2.0031
07:04:17|2.0031
07:04:19|2.0025
07:04:21|2.0025
07:04:22|2.0025
07:04:23|2.0025
07:04:23|2.0025
07:04:25|2.0019
07:04:26|2.0019
07:04:27|2.0019
07:04:28|2.0019
07:04:28|2.0019
07:04:29|2.0019
07:04:30|2.0019
07:04:31|2.0019
07:04:32|2.0019
07:04:34|2.0019
07:04:34|2.0019
07:04:35|2.0019
07:04:37|2.0019
07:04:37|2.0019
07:04:39|2.0019
07:04:40|2.0019
07:04:40|2.0019
07:04:42|2.0019
07:04:43|2.0019
07:04:44|2.0019
07:04:45|2.0019
07:04:46|2.0019
07:04:47|2.0019
07:04:48|2.0019
07:04:49|2.0024
07:04:49|2.0024
07:04:51|2.0024
07:04:52|2.0024
07:04:53|2.0024
07:04:54|2.0024
07:04:54|2.0024
07:04:56|2.0024
07:04:57|2.0025
07:04:57|2.0025
07:04:59|2.0025
07:05:00|2.0025
07:05:01|2.0025
07:05:03|2.0025
07:05:03|2.0025
07:05:06|2.0025
07:05:07|2.0025
07:05:07|2.0025
07:05:08|2.0025
07:05:09|2.0025
07:05:10|2.0025
07:05:11|2.0025
07:05:12|2.0025
07:05:13|2.0025
07:05:14|2.0019
07:05:15|2.0019
07:05:16|2.0019
07:05:17|2.0019
07:05:19|2.0019
07:05:20|2.0019
07:05:21|2.0019
07:05:23|2.0019
07:05:24|2.0019
07:05:25|2.0019
07:05:26|2.0019
07:05:27|2.0019
07:05:28|2.0019
07:05:29|2.0019
07:05:30|2.0019
07:05:31|2.0019
07:05:32|2.0019
07:05:33|2.0019
07:05:34|2.0019
07:05:35|2.0019
07:05:36|2.0019
07:05:37|2.0019
07:05:38|2.0019
07:05:39|2.0019
07:05:40|2.0019
07:05:41|2.002
07:05:42|2.002
07:05:43|2.002
07:05:44|2.002
07:05:45|2.002
07:05:46|2.002
07:05:47|2.002
07:05:48|2.002
07:05:49|2.002
07:05:50|2.0018
07:05:51|2.0018
07:05:52|2.0018
07:05:53|2.0018
07:05:54|2.0018
07:05:55|2.0018
07:05:56|2.0018
07:05:57|2.0018
07:05:58|2.0025
07:05:59|2.0025
07:06:00|2.0025
07:06:01|2.0018
07:06:02|2.0018
07:06:03|2.0018
07:06:05|2.0018
07:06:06|2.0018
07:06:07|2.0018
07:06:08|2.0018
07:06:09|2.0018
07:06:10|2.0025
07:06:11|2.0025
07:06:12|2.0025
07:06:13|2.0025
07:06:14|2.0025
07:06:15|2.0025
07:06:16|2.0025
07:06:17|2.0025
07:06:18|2.0025
07:06:19|2.0025
07:06:21|2.0025
07:06:22|2.0025
07:06:24|2.0025
07:06:25|2.0025
07:06:26|2.0022
07:06:27|2.0022
07:06:28|2.0022
07:06:29|2.0022
07:06:30|2.0022
07:06:31|2.0022
07:06:32|2.0022
07:06:33|2.0022
07:06:34|2.0022
07:06:35|2.0022
07:06:36|2.0022
07:06:37|2.0022
07:06:38|2.0034
07:06:39|2.0026
07:06:40|2.0026
07:06:41|2.0026
07:06:42|2.0026
07:06:43|2.0026
07:06:44|2.0026
07:06:45|2.0026
07:06:46|2.0026
07:06:47|2.0026
07:06:48|2.0026
07:06:49|2.0026
07:06:50|2.0026
07:06:51|2.0026
07:06:52|2.0026
07:06:53|2.0026
07:06:54|2.0026
07:06:55|2.0026
07:06:56|2.0026
07:06:57|2.0026
07:06:58|2.0026
07:06:59|2.0026
07:07:00|2.0026
07:07:01|2.0026
07:07:02|2.004
07:07:03|2.004
07:07:04|2.004
07:07:05|2.004
07:07:06|2.004
07:07:07|2.004
07:07:08|2.004
07:07:09|2.004
07:07:10|2.004
07:07:11|2.004
07:07:12|2.004
07:07:13|2.004
07:07:14|2.004
07:07:15|2.004
07:07:16|2.004
07:07:17|2.004
07:07:18|2.004
07:07:19|2.004
07:07:21|2.004
07:07:22|2.0026
07:07:23|2.0018
07:07:24|2.0018
07:07:25|2.0018
07:07:26|2.0018
07:07:27|2.0018
07:07:28|2.0018
07:07:29|2.0018
07:07:30|2.0018
07:07:31|2.0018
07:07:32|2.0018
07:07:33|2.0018
07:07:34|2.0018
07:07:35|2.0018
07:07:36|2.0018
07:07:37|2.0018
07:07:38|2.0019
07:07:39|2.0019
07:07:40|2.0019
07:07:41|2.0019
07:07:42|2.0019
07:07:43|2.0019
07:07:44|2.0019
07:07:45|2.0019
07:07:46|2.0019
07:07:48|2.0019
07:07:49|2.0019
07:07:49|1.999
07:07:51|1.999
07:07:52|1.9965
07:07:53|1.9965
07:07:54|1.9996
07:07:55|1.9996
07:07:56|1.9996
07:07:56|1.9996
07:07:57|1.9996
07:07:58|1.9996
07:08:00|1.9996
07:08:01|1.9967
07:08:01|1.9966
07:08:02|1.9966
07:08:03|1.9996
07:08:04|1.9996
07:08:06|1.9996
07:08:07|1.9996
07:08:07|1.9996
07:08:09|1.9967
07:08:09|1.9967
07:08:11|1.9967
07:08:12|1.9967
07:08:13|1.9967
07:08:13|1.9967
07:08:15|1.9967
07:08:15|1.9967
07:08:17|1.994
07:08:17|1.994
07:08:18|1.994
07:08:20|1.994
07:08:20|1.994
07:08:23|1.9987
07:08:24|1.9987
07:08:24|1.9971
07:08:27|1.9971
07:08:28|1.9987
07:08:29|1.9987
07:08:30|1.9987
07:08:31|1.9987
07:08:32|1.9987
07:08:33|1.9987
07:08:34|1.9987
07:08:35|1.9987
07:08:36|1.9987
07:08:37|1.9987
07:08:38|1.9974
07:08:39|1.998
07:08:41|1.998
07:08:42|1.9971
07:08:43|1.9971
07:08:44|1.9971
07:08:45|1.9971
07:08:46|1.9971
07:08:47|1.9971
07:08:48|1.9971
07:08:49|1.9971
07:08:50|1.9971
07:08:51|1.9971
07:08:52|1.9971
07:08:53|1.9971
07:08:54|1.9983
07:08:55|1.9983
07:08:56|1.9983
07:08:57|1.9983
07:08:58|1.9983
07:08:59|1.9983
07:09:00|1.9983
07:09:01|1.9983
07:09:02|1.9954
07:09:03|1.9954
07:09:04|1.9954
07:09:05|1.9954
07:09:06|1.9954
07:09:07|1.9954
07:09:08|1.9954
07:09:09|1.9954
07:09:10|1.9954
07:09:11|1.9954
07:09:12|1.9954
07:09:13|1.9954
07:09:14|1.9954
07:09:15|1.998
07:09:17|1.998
07:09:18|1.998
07:09:18|1.998
07:09:19|1.998
07:09:21|1.998
07:09:22|1.998
07:09:24|1.998
07:09:26|1.998
07:09:27|1.998
07:09:28|1.998
07:09:29|1.998
07:09:30|1.998
07:09:31|1.998
07:09:32|1.998
07:09:33|1.9958
07:09:34|1.9958
07:09:35|1.9954
07:09:36|1.9954
07:09:37|1.9954
07:09:39|1.9954
07:09:39|1.9954
07:09:41|1.9954
07:09:42|1.9954
07:09:43|1.9954
07:09:44|1.995
07:09:45|1.995
07:09:46|1.995
07:09:47|1.995
07:09:48|1.995
07:09:49|1.995
07:09:50|1.9978
07:09:51|1.9978
07:09:52|1.9978
07:09:53|1.9978
07:09:54|1.9978
07:09:55|1.9978
07:09:56|1.9978
07:09:57|1.9978
07:09:58|1.9978
07:09:59|1.9978
07:10:00|1.9978
07:10:01|1.9978
07:10:02|1.9978
07:10:03|1.9978
07:10:04|1.9978
07:10:05|1.9978
07:10:06|1.9978
07:10:07|1.9978
07:10:08|2.005
07:10:09|2.005
07:10:10|2.005
07:10:11|2.0043
07:10:12|2.0043
07:10:13|2.0043
07:10:14|2.0043
07:10:15|2.0042
07:10:16|2.0042
07:10:17|2.0042
07:10:18|2.0042
07:10:19|2.0042
07:10:20|2.0042
07:10:21|2.0042
07:10:22|2.0042
07:10:24|2.0038
07:10:26|2.0038
07:10:27|2.0038
07:10:29|2.0038
07:10:30|2.0038
07:10:31|2.0038
07:10:32|2.0038
07:10:33|2.0038
07:10:34|2.0038
07:10:38|2.0038
07:10:40|2.0038
07:10:41|2.
07:10:42|1.9974
07:10:43|1.9974
07:10:44|1.997
07:10:45|1.997
07:10:46|1.997
07:10:47|1.997
07:10:48|1.997
07:10:49|1.997
07:10:49|1.997
07:10:51|1.997
07:10:52|1.997
07:10:53|1.997
07:10:53|1.997
07:10:55|1.9997
07:10:56|1.9997
07:10:57|1.9997
07:10:58|1.9997
07:10:58|1.9997
07:10:59|1.9997
07:11:01|1.9997
07:11:02|1.9997
07:11:02|1.9997
07:11:04|1.9997
07:11:05|1.9997
07:11:06|1.9997
07:11:07|1.9997
07:11:08|1.9997
07:11:09|1.9997
07:11:10|1.9997
07:11:11|1.9997
07:11:11|1.9997
07:11:13|1.9994
07:11:14|1.9994
07:11:15|1.9994
07:11:15|1.9994
07:11:16|1.9994
07:11:18|1.9994
07:11:19|1.9994
07:11:20|1.9994
07:11:21|1.9994
07:11:21|1.9981
07:11:23|1.9981
07:11:24|1.9981
07:11:26|1.9981
07:11:26|1.9981
07:11:28|1.9981
07:11:30|2.0029
07:11:31|2.0029
07:11:32|2.0029
07:11:33|2.0029
07:11:34|2.0027
07:11:35|2.0027
07:11:36|2.0027
07:11:37|2.0027
07:11:38|2.0027
07:11:40|2.0027
07:11:41|2.0027
07:11:43|1.9994
07:11:44|1.9994
07:11:44|1.9994
07:11:46|1.9994
07:11:46|1.9994
07:11:48|1.9994
07:11:48|1.9994
07:11:49|1.9999
07:11:50|1.9999
07:11:52|1.9999
07:11:52|1.9999
07:11:54|1.9999
07:11:54|1.9999
07:11:55|1.9999
07:11:57|1.9999
07:11:57|1.9999
07:11:58|1.9999
07:11:59|1.9999
07:12:01|1.9999
07:12:01|1.9999
07:12:02|1.9999
07:12:04|1.9999
07:12:04|1.9993
07:12:05|1.9976
07:12:06|1.9976
07:12:08|1.9937
07:12:08|1.9991
07:12:10|1.9992
07:12:10|1.9992
07:12:12|1.9992
07:12:12|1.9992
07:12:14|1.9992
07:12:15|1.9992
07:12:15|1.9992
07:12:16|1.9992
07:12:18|1.9951
07:12:18|1.9951
07:12:19|1.9951
07:12:20|1.9951
07:12:21|1.9981
07:12:22|1.9981
07:12:24|1.9981
07:12:24|1.9991
07:12:27|1.9991
07:12:28|1.9991
07:12:30|1.9991
07:12:31|1.9991
07:12:32|1.9993
07:12:32|1.9993
07:12:35|1.9993
07:12:36|1.9993
07:12:37|1.9993
07:12:38|1.9993
07:12:39|1.9998
07:12:40|1.9998
07:12:42|1.9998
07:12:42|1.9998
07:12:43|1.9998
07:12:44|1.9998
07:12:45|1.9998
07:12:46|1.9975
07:12:47|1.9975
07:12:49|1.9975
07:12:50|1.9975
07:12:50|1.9975
07:12:51|1.9975
07:12:53|1.9975
07:12:54|1.9975
07:12:55|1.9975
07:12:56|1.9975
07:12:57|1.9975
07:12:58|1.9975
07:12:59|1.9975
07:13:00|1.9975
07:13:01|1.9975
07:13:02|1.9975
07:13:03|1.9975
07:13:04|1.9975
07:13:05|1.9975
07:13:06|1.9975
07:13:07|1.9975
07:13:08|1.9975
07:13:09|1.9975
07:13:10|1.9975
07:13:11|1.9975
07:13:12|1.9975
07:13:13|1.9975
07:13:14|1.9975
07:13:15|1.9975
07:13:16|1.9975
07:13:17|1.9975
07:13:18|1.9975
07:13:19|1.9975
07:13:20|1.9962
07:13:21|1.9962
07:13:22|1.9936
07:13:23|1.9936
07:13:24|1.9936
07:13:25|1.9936
07:13:26|1.9936
07:13:28|1.9936
07:13:29|1.9936
07:13:30|1.996
07:13:31|1.996
07:13:32|1.996
07:13:33|1.996
07:13:34|1.996
07:13:35|1.9936
07:13:37|1.9936
07:13:39|1.9936
07:13:40|1.9946
07:13:40|1.9946
07:13:41|1.9946
07:13:42|1.9946
07:13:43|1.9946
07:13:44|1.9956
07:13:46|1.9956
07:13:46|1.9956
07:13:47|1.9956
07:13:48|1.9956
07:13:49|1.9956
07:13:50|1.9934
07:13:51|1.9954
07:13:52|1.9954
07:13:53|1.9954
07:13:54|1.9934
07:13:55|1.9933
07:13:56|1.9933
07:13:57|1.9933
07:13:58|1.9933
07:13:59|1.9933
07:14:00|1.9933
07:14:01|1.9933
07:14:02|1.9933
07:14:03|1.9933
07:14:04|1.9933
07:14:05|1.9933
07:14:06|1.9954
07:14:07|1.9954
07:14:08|1.9933
07:14:09|1.9933
07:14:10|1.9933
07:14:11|1.9933
07:14:12|1.9933
07:14:13|1.9933
07:14:14|1.9933
07:14:15|1.9933
07:14:16|1.9933
07:14:17|1.9933
07:14:18|1.9954
07:14:19|1.9954
07:14:20|1.9974
07:14:21|1.9953
07:14:22|1.9953
07:14:23|1.9953
07:14:24|1.9953
07:14:25|1.9953
07:14:26|1.9953
07:14:29|1.9953
07:14:30|1.9953
07:14:32|1.9953
07:14:33|1.9953
07:14:34|1.9953
07:14:35|1.9953
07:14:36|1.9953
07:14:37|1.9953
07:14:37|1.9953
07:14:39|1.9953
07:14:39|1.9948
07:14:41|1.9948
07:14:42|1.9948
07:14:43|1.9948
07:14:44|1.9948
07:14:45|1.9948
07:14:46|1.9948
07:14:47|1.9948
07:14:48|1.9948
07:14:49|1.9948
07:14:50|1.9948
07:14:51|1.9948
07:14:52|1.9948
07:14:54|1.9933
07:14:55|1.9948
07:14:56|1.9948
07:14:57|1.9948
07:14:58|1.9948
07:14:59|1.9948
07:14:59|1.9948
07:15:00|1.9948
07:15:01|1.9948
07:15:03|1.9948
07:15:04|1.9948
07:15:04|1.9948
07:15:06|1.9948
07:15:06|1.9948
07:15:08|1.9948
07:15:09|1.9948
07:15:09|1.9948
07:15:11|1.9948
07:15:11|1.9948
07:15:14|1.9948
07:15:14|1.9948
07:15:15|1.9948
07:15:17|1.9948
07:15:17|1.9948
07:15:19|1.9948
07:15:19|1.9934
07:15:20|1.9934
07:15:22|1.9934
07:15:22|1.9934
07:15:24|1.9934
07:15:24|1.9934
07:15:25|1.9934
07:15:26|1.9935
07:15:27|1.9935
07:15:29|1.9932
07:15:31|1.9932
07:15:32|1.9932
07:15:33|1.9932
07:15:34|1.9932
07:15:35|1.9932
07:15:36|1.9932
07:15:37|1.9932
07:15:38|1.9932
07:15:39|1.9932
07:15:40|1.9928
07:15:41|1.9927
07:15:42|1.9927
07:15:43|1.9927
07:15:44|1.9926
07:15:45|1.9926
07:15:46|1.9926
07:15:47|1.9926
07:15:48|1.9928
07:15:49|1.9928
07:15:50|1.9928
07:15:51|1.9928
07:15:52|1.9932
07:15:53|1.9932
07:15:54|1.9932
07:15:55|1.9933
07:15:56|1.9933
07:15:57|1.9933
07:15:58|1.9933
07:15:59|1.9933
07:16:00|1.9933
07:16:01|1.9933
07:16:02|1.9925
07:16:03|1.9925
07:16:04|1.9925
07:16:05|1.9925
07:16:06|1.9925
07:16:07|1.9925
07:16:08|1.9925
07:16:09|1.9925
07:16:10|1.9925
07:16:11|1.9925
07:16:12|1.9925
07:16:13|1.9925
07:16:14|1.9925
07:16:15|1.9925
07:16:16|1.9925
07:16:17|1.9925
07:16:18|1.9925
07:16:19|1.9925
07:16:20|1.9925
07:16:21|1.9925
07:16:22|1.9925
07:16:23|1.9925
07:16:24|1.9925
07:16:25|1.9925
07:16:27|1.9925
07:16:28|1.9925
07:16:29|1.9925
07:16:30|1.9925
07:16:31|1.9925
07:16:33|1.9925
07:16:35|1.9925
07:16:35|1.9925
07:16:37|1.9925
07:16:37|1.9925
07:16:40|1.9925
07:16:40|1.9925
07:16:41|1.9925
07:16:42|1.9925
07:16:43|1.9925
07:16:44|1.9925
07:16:45|1.9925
07:16:46|1.9925
07:16:48|1.9925
07:16:49|1.9925
07:16:49|1.9925
07:16:50|1.9925
07:16:51|1.9925
07:16:52|1.9925
07:16:53|1.9925
07:16:54|1.9912
07:16:56|1.9912
07:16:56|1.9912
07:16:57|1.9912
07:16:59|1.9912
07:16:59|1.9912
07:17:00|1.9912
07:17:01|1.9912
07:17:02|1.9912
07:17:03|1.9912
07:17:04|1.9912
07:17:05|1.9912
07:17:06|1.9909
07:17:07|1.9923
07:17:08|1.9923
07:17:09|1.9923
07:17:10|1.9923
07:17:11|1.9923
07:17:12|1.9989
07:17:13|1.9937
07:17:15|1.9937
07:17:15|1.9937
07:17:16|1.9937
07:17:17|1.9937
07:17:18|1.9937
07:17:19|1.9937
07:17:20|1.9937
07:17:21|1.9937
07:17:22|1.9951
07:17:23|1.9951
07:17:24|1.9951
07:17:25|1.9951
07:17:26|1.9947
07:17:27|1.9947
07:17:28|1.9947
07:17:29|1.9947
07:17:31|1.9947
07:17:33|1.9947
07:17:34|1.9947
07:17:36|1.9947
07:17:37|1.9947
07:17:38|1.9947
07:17:39|1.9947
07:17:40|1.9947
07:17:41|1.9947
07:17:43|1.9947
07:17:43|1.9947
07:17:45|1.9947
07:17:45|1.9947
07:17:46|1.9947
07:17:48|1.9947
07:17:49|1.9947
07:17:50|1.9947
07:17:51|1.9947
07:17:52|1.9947
07:17:52|1.9947
07:17:53|1.9947
07:17:54|1.9947
07:17:56|1.9947
07:17:57|1.9947
07:17:58|1.9947
07:17:58|1.9947
07:17:59|1.9947
07:18:00|1.9947
07:18:01|1.9947
07:18:02|1.9947
07:18:04|1.9947
07:18:05|1.9947
07:18:06|1.9947
07:18:06|1.9947
07:18:07|1.9947
07:18:08|1.9947
07:18:10|1.9947
07:18:10|1.9947
07:18:11|1.9947
07:18:12|1.9947
07:18:13|1.9979
07:18:15|1.9979
07:18:16|1.9949
07:18:16|1.9949
07:18:17|1.9949
07:18:18|1.9949
07:18:19|1.9949
07:18:20|1.9949
07:18:21|1.9949
07:18:23|1.9949
07:18:23|1.9949
07:18:25|1.9964
07:18:26|1.9964
07:18:26|1.9964
07:18:27|1.9964
07:18:29|1.9964
07:18:29|1.9964
07:18:30|1.9964
07:18:33|1.9964
07:18:34|1.9964
07:18:35|1.9949
07:18:36|1.9949
07:18:37|1.9949
07:18:38|1.9949
07:18:39|1.9949
07:18:40|1.9949
07:18:41|1.9949
07:18:42|1.9949
07:18:43|1.9971
07:18:44|1.9949
07:18:45|1.9949
07:18:46|1.9949
07:18:47|1.9949
07:18:48|1.9949
07:18:49|1.9949
07:18:50|1.9949
07:18:51|1.9949
07:18:53|1.9949
07:18:54|1.9949
07:18:55|1.9949
07:18:56|1.9949
07:18:57|1.9979
07:18:58|1.9979
07:18:59|1.9979
07:18:59|1.9979
07:19:00|1.9979
07:19:01|1.9979
07:19:04|1.9979
07:19:04|1.9979
07:19:05|1.995
07:19:06|1.995
07:19:08|1.995
07:19:08|1.995
07:19:09|1.995
07:19:11|1.995
07:19:11|1.995
07:19:13|1.995
07:19:13|1.995
07:19:14|1.995
07:19:17|1.995
07:19:17|1.9964
07:19:18|1.9964
07:19:19|1.9964
07:19:20|1.9964
07:19:21|1.9964
07:19:22|1.9973
07:19:23|1.9973
07:19:24|1.9973
07:19:25|1.9973
07:19:26|1.9973
07:19:27|1.9997
07:19:28|1.9997
07:19:29|1.9997
07:19:30|1.9997
07:19:31|1.9997
07:19:32|1.9997
07:19:34|1.9997
07:19:36|1.9997
07:19:37|1.9997
07:19:38|1.9997
07:19:39|1.9997
07:19:40|1.9997
07:19:41|1.9997
07:19:42|1.9992
07:19:43|1.9992
07:19:44|1.9992
07:19:45|1.9992
07:19:46|1.9992
07:19:47|1.9992
07:19:48|1.9992
07:19:49|1.9992
07:19:50|1.9999
07:19:51|1.9999
07:19:52|1.9999
07:19:52|1.9999
07:19:54|1.9999
07:19:55|1.9999
07:19:56|1.9999
07:19:57|1.9999
07:19:58|1.9999
07:19:58|1.9999
07:20:00|1.9999
07:20:00|1.9999
07:20:02|1.9999
07:20:02|1.9999
07:20:04|1.9999
07:20:05|1.9999
07:20:06|1.9999
07:20:07|1.9999
07:20:08|1.9999
07:20:08|1.9999
07:20:10|1.9999
07:20:11|1.9999
07:20:12|1.9999
07:20:13|1.9999
07:20:13|1.9968
07:20:15|1.9999
07:20:16|1.9999
07:20:16|1.9999
07:20:17|1.9999
07:20:19|1.9999
07:20:20|1.9999
07:20:20|1.9999
07:20:22|1.9999
07:20:23|1.999
07:20:24|1.999
07:20:25|1.999
07:20:25|1.999
07:20:27|1.999
07:20:27|1.999
07:20:28|1.999
07:20:30|1.999
07:20:30|1.9965
07:20:32|1.9965
07:20:34|1.9965
07:20:34|1.9965
07:20:36|1.9965
07:20:38|1.9965
07:20:39|1.9965
07:20:40|1.9965
07:20:41|1.9965
07:20:42|1.9965
07:20:44|1.9965
07:20:44|1.9965
07:20:46|1.9965
07:20:47|1.9965
07:20:48|1.9965
07:20:49|1.9965
07:20:50|1.9965
07:20:51|1.9965
07:20:52|1.9965
07:20:53|1.9965
07:20:54|1.9965
07:20:55|1.9965
07:20:56|1.9965
07:20:57|1.9965
07:20:58|1.9965
07:20:59|1.9965
07:21:00|1.9965
07:21:01|1.9965
07:21:02|1.9965
07:21:03|1.9965
07:21:04|1.9982
07:21:05|1.9982
07:21:06|1.9982
07:21:07|1.9982
07:21:08|1.9982
07:21:09|1.9999
07:21:10|1.9999
07:21:11|1.9999
07:21:12|1.9999
07:21:13|1.9999
07:21:14|1.9999
07:21:15|1.9999
07:21:16|1.9999
07:21:17|1.9999
07:21:18|1.9999
07:21:19|1.9999
07:21:20|1.9999
07:21:21|1.9999
07:21:22|1.9999
07:21:23|1.9999
07:21:24|1.9999
07:21:25|1.9999
07:21:26|1.9999
07:21:27|1.9999
07:21:28|1.9999
07:21:29|1.9999
07:21:30|1.9999
07:21:31|1.9999
07:21:32|1.9999
07:21:33|1.9999
07:21:34|1.9965
07:21:36|1.9965
07:21:38|1.9965
07:21:38|1.9965
07:21:40|1.9965
07:21:41|1.9965
07:21:42|1.9965
07:21:42|1.9965
07:21:44|1.9965
07:21:44|1.9965
07:21:46|1.9965
07:21:47|1.9965
07:21:48|1.9965
07:21:48|1.9965
07:21:50|1.9965
07:21:51|1.9965
07:21:52|1.9965
07:21:53|1.9965
07:21:54|1.9965
07:21:55|1.995
07:21:56|1.995
07:21:56|1.995
07:21:57|1.995
07:21:58|1.995
07:22:00|1.995
07:22:03|1.995
07:22:05|1.995
07:22:05|1.995
07:22:06|1.995
07:22:07|1.995
07:22:08|1.995
07:22:09|1.995
07:22:10|1.995
07:22:11|1.995
07:22:12|1.995
07:22:13|1.995
07:22:14|1.995
07:22:15|1.995
07:22:16|1.995
07:22:17|1.995
07:22:18|1.995
07:22:19|1.995
07:22:20|1.9968
07:22:22|1.9968
07:22:22|1.9968
07:22:23|1.9968
07:22:24|1.9968
07:22:25|1.9968
07:22:26|1.9968
07:22:27|1.9968
07:22:28|1.9965
07:22:29|1.9974
07:22:30|1.9974
07:22:31|1.9974
07:22:33|2.
07:22:33|2.
07:22:34|2.
07:22:36|1.995
07:22:37|1.995
07:22:39|1.995
07:22:40|1.995
07:22:41|1.995
07:22:42|1.995
07:22:43|1.995
07:22:44|1.995
07:22:44|1.995
07:22:46|1.995
07:22:47|1.995
07:22:48|1.995
07:22:49|1.995
07:22:50|1.995
07:22:51|1.995
07:22:52|1.995
07:22:53|1.995
07:22:54|1.995
07:22:55|1.995
07:22:55|1.995
07:22:57|1.995
07:22:58|1.995
07:22:59|1.995
07:23:00|1.995
07:23:01|1.995
07:23:02|1.9955
07:23:02|1.9955
07:23:04|1.9955
07:23:05|1.9955
07:23:06|1.9955
07:23:07|1.9955
07:23:08|1.9955
07:23:09|1.9955
07:23:10|1.9955
07:23:11|1.9955
07:23:12|1.9955
07:23:13|1.9955
07:23:13|1.9955
07:23:14|1.9955
07:23:15|1.9955
07:23:17|1.9955
07:23:18|1.9955
07:23:19|1.9955
07:23:20|1.9955
07:23:21|1.9955
07:23:21|1.9955
07:23:23|1.9959
07:23:24|1.9959
07:23:25|1.9959
07:23:25|1.9959
07:23:27|1.9958
07:23:28|1.9958
07:23:29|1.9958
07:23:30|1.9958
07:23:31|1.9958
07:23:32|1.9958
07:23:33|1.9958
07:23:34|1.9958
07:23:35|1.9962
07:23:36|1.9962
07:23:38|1.9962
07:23:40|1.9979
07:23:41|1.9979
07:23:42|1.9979
07:23:43|1.9963
07:23:44|1.9963
07:23:45|1.9963
07:23:46|1.9963
07:23:47|1.9963
07:23:48|1.9963
07:23:49|1.9963
07:23:50|1.9962
07:23:51|1.9962
07:23:52|1.9962
07:23:53|1.9962
07:23:54|1.9962
07:23:55|1.9998
07:23:56|2.
07:23:57|2.
07:23:58|2.
07:23:59|2.
07:24:00|2.
07:24:01|2.
07:24:02|2.
07:24:03|2.
07:24:04|2.
07:24:05|2.
07:24:06|2.
07:24:07|2.
07:24:08|2.
07:24:09|2.
07:24:10|2.
07:24:11|2.
07:24:12|2.
07:24:13|1.9965
07:24:14|1.9965
07:24:15|1.9965
07:24:16|1.9965
07:24:17|1.9965
07:24:18|1.9965
07:24:19|1.9965
07:24:20|1.9982
07:24:21|1.9982
07:24:22|1.9982
07:24:23|1.9982
07:24:24|1.9982
07:24:25|1.9982
07:24:26|1.9982
07:24:27|1.9982
07:24:28|1.9982
07:24:30|1.9982
07:24:30|1.9982
07:24:31|1.9982
07:24:32|1.9982
07:24:33|1.9982
07:24:34|1.9982
07:24:35|1.9967
07:24:36|1.9967
07:24:38|1.9967
07:24:39|1.9967
07:24:41|1.9968
07:24:43|1.9968
07:24:43|1.9968
07:24:45|1.9997
07:24:46|1.9997
07:24:47|1.9997
07:24:49|1.9997
07:24:50|1.9997
07:24:51|1.9932
07:24:53|1.9932
07:24:54|1.9932
07:24:55|1.9959
07:24:56|1.9959
07:24:57|1.9959
07:24:58|1.9959
07:25:00|1.9959
07:25:01|1.9959
07:25:01|1.9959
07:25:02|1.9959
07:25:03|1.9959
07:25:05|1.9942
07:25:06|1.9942
07:25:07|1.9942
07:25:08|1.9942
07:25:08|1.9942
07:25:10|1.9942
07:25:11|1.996
07:25:12|1.996
07:25:13|1.996
07:25:13|1.996
07:25:14|1.9959
07:25:15|1.996
07:25:16|1.99
07:25:18|1.99
07:25:18|1.99
07:25:19|1.99
07:25:20|1.9883
07:25:22|1.9872
07:25:22|1.9872
07:25:23|1.99
07:25:24|1.99
07:25:26|1.99
07:25:27|1.99
07:25:27|1.99
07:25:28|1.99
07:25:29|1.99
07:25:30|1.99
07:25:31|1.99
07:25:32|1.99
07:25:35|1.9849
07:25:35|1.9849
07:25:36|1.9871
07:25:37|1.9871
07:25:39|1.9871
07:25:40|1.9844
07:25:41|1.9844
07:25:43|1.9844
07:25:44|1.9844
07:25:45|1.9844
07:25:46|1.9844
07:25:47|1.9844
07:25:48|1.9844
07:25:49|1.9844
07:25:50|1.9844
07:25:51|1.9844
07:25:52|1.9844
07:25:53|1.9844
07:25:54|1.9844
07:25:55|1.9844
07:25:56|1.9844
07:25:57|1.982
07:25:58|1.982
07:25:59|1.982
07:26:00|1.982
07:26:01|1.9819
07:26:02|1.982
07:26:03|1.982
07:26:04|1.9817
07:26:05|1.9817
07:26:06|1.9817
07:26:07|1.9817
07:26:08|1.9816
07:26:09|1.982
07:26:10|1.982
07:26:11|1.982
07:26:12|1.982
07:26:13|1.982
07:26:14|1.982
07:26:15|1.982
07:26:16|1.982
07:26:17|1.982
07:26:18|1.982
07:26:19|1.982
07:26:21|1.9818
07:26:22|1.9818
07:26:23|1.982
07:26:24|1.982
07:26:25|1.982
07:26:26|1.982
07:26:27|1.982
07:26:28|1.982
07:26:28|1.982
07:26:30|1.982
07:26:31|1.982
07:26:32|1.982
07:26:33|1.982
07:26:34|1.982
07:26:34|1.982
07:26:36|1.982
07:26:37|1.982
07:26:37|1.982
07:26:38|1.982
07:26:41|1.982
07:26:43|1.982
07:26:45|1.982
07:26:46|1.982
07:26:47|1.982
07:26:48|1.982
07:26:49|1.982
07:26:49|1.982
07:26:50|1.982
07:26:51|1.982
07:26:52|1.982
07:26:53|1.982
07:26:54|1.982
07:26:55|1.982
07:26:56|1.982
07:26:57|1.9812
07:26:58|1.9812
07:26:59|1.9812
07:27:00|1.9806
07:27:01|1.9806
07:27:02|1.9806
07:27:03|1.9806
07:27:04|1.9806
07:27:05|1.9806
07:27:06|1.9812
07:27:07|1.982
07:27:08|1.9807
07:27:09|1.9807
07:27:10|1.9807
07:27:11|1.982
07:27:12|1.982
07:27:13|1.982
07:27:14|1.982
07:27:15|1.982
07:27:16|1.982
07:27:17|1.982
07:27:18|1.982
07:27:19|1.982
07:27:20|1.982
07:27:21|1.982
07:27:22|1.982
07:27:23|1.982
07:27:24|1.982
07:27:25|1.982
07:27:26|1.9809
07:27:27|1.9809
07:27:28|1.9809
07:27:29|1.9809
07:27:30|1.9809
07:27:31|1.9809
07:27:32|1.982
07:27:33|1.982
07:27:34|1.982
07:27:35|1.982
07:27:36|1.982
07:27:37|1.982
07:27:38|1.982
07:27:39|1.9847
07:27:40|1.9847
07:27:41|1.9819
07:27:43|1.9819
07:27:44|1.9825
07:27:46|1.9872
07:27:47|1.9872
07:27:48|1.9872
07:27:49|1.9895
07:27:50|1.9895
07:27:51|1.9895
07:27:52|1.9895
07:27:53|1.9895
07:27:54|1.9895
07:27:55|1.9895
07:27:55|1.9895
07:27:57|1.9895
07:27:58|1.9895
07:27:59|1.99
07:28:00|1.99
07:28:00|1.99
07:28:02|1.99
07:28:03|1.99
07:28:04|1.99
07:28:04|1.99
07:28:05|1.99
07:28:08|1.99
07:28:09|1.99
07:28:11|1.99
07:28:12|1.99
07:28:12|1.99
07:28:13|1.9919
07:28:14|1.9919
07:28:16|1.9919
07:28:16|1.9944
07:28:17|1.9944
07:28:18|1.9944
07:28:20|1.9953
07:28:20|1.9953
07:28:21|1.9943
07:28:22|1.9943
07:28:23|1.9964
07:28:25|1.9933
07:28:26|1.9934
07:28:26|1.9934
07:28:27|1.9934
07:28:28|1.9924
07:28:29|1.9924
07:28:30|1.9924
07:28:31|1.9912
07:28:32|1.9912
07:28:34|1.9912
07:28:34|1.9912
07:28:35|1.9912
07:28:36|1.9912
07:28:38|1.9912
07:28:38|1.9912
07:28:39|1.9912
07:28:41|1.9924
07:28:43|1.9924
07:28:44|1.9924
07:28:45|1.9924
07:28:46|1.9939
07:28:47|1.9939
07:28:48|1.9939
07:28:49|1.9939
07:28:50|1.9958
07:28:51|1.9958
07:28:52|1.9958
07:28:54|1.993
07:28:55|1.993
07:28:55|1.993
07:28:56|1.993
07:28:58|1.9941
07:28:59|1.9941
07:29:00|1.9941
07:29:01|1.9941
07:29:02|1.9941
07:29:03|1.9941
07:29:03|1.9941
07:29:05|1.9941
07:29:06|1.9941
07:29:07|1.9941
07:29:08|1.9941
07:29:09|1.9941
07:29:10|1.9941
07:29:10|1.9941
07:29:12|1.9941
07:29:12|1.994
07:29:15|1.994
07:29:16|1.994
07:29:17|1.9924
07:29:17|1.9915
07:29:18|1.9915
07:29:19|1.9912
07:29:20|1.9912
07:29:21|1.9932
07:29:22|1.9932
07:29:23|1.9932
07:29:24|1.9932
07:29:26|1.9932
07:29:26|1.9932
07:29:28|1.9932
07:29:28|1.9932
07:29:29|1.9919
07:29:31|1.9919
07:29:31|1.9919
07:29:33|1.9919
07:29:34|1.9919
07:29:34|1.9919
07:29:35|1.9919
07:29:36|1.9919
07:29:37|1.9919
07:29:38|1.9919
07:29:40|1.9909
07:29:41|1.9909
07:29:42|1.9909
07:29:44|1.9909
07:29:44|1.9909
07:29:46|1.9909
07:29:47|1.9909
07:29:48|1.9909
07:29:49|1.9909
07:29:51|1.9909
07:29:52|1.9909
07:29:53|1.9909
07:29:54|1.9909
07:29:55|1.9909
07:29:56|1.9909
07:29:57|1.9909
07:29:58|1.9909
07:29:59|1.9909
07:29:59|1.9909
07:30:01|1.9909
07:30:01|1.9909
07:30:03|1.9909
07:30:04|1.9909
07:30:05|1.9909
07:30:06|1.9909
07:30:07|1.9909
07:30:08|1.9909
07:30:09|1.9909
07:30:09|1.9909
07:30:11|1.9909
07:30:12|1.9909
07:30:13|1.9909
07:30:14|1.9909
07:30:15|1.9909
07:30:16|1.9919
07:30:17|1.9919
07:30:18|1.9919
07:30:18|1.9919
07:30:20|1.9919
07:30:21|1.9919
07:30:22|1.9929
07:30:22|1.9929
07:30:24|1.9929
07:30:25|1.9929
07:30:26|1.9929
07:30:26|1.9929
07:30:28|1.9929
07:30:29|1.9929
07:30:30|1.9929
07:30:30|1.9929
07:30:32|1.9929
07:30:33|1.9929
07:30:33|1.9926
07:30:35|1.9929
07:30:35|1.9929
07:30:38|1.9929
07:30:38|1.9929
07:30:39|1.9929
07:30:40|1.9929
07:30:41|1.9929
07:30:42|1.9924
07:30:45|1.9934
07:30:46|1.9919
07:30:47|1.9919
07:30:48|1.9919
07:30:49|1.9919
07:30:50|1.9964
07:30:51|1.9964
07:30:52|1.9964
07:30:53|1.9964
07:30:54|1.9964
07:30:55|1.9964
07:30:56|1.9964
07:30:57|1.9964
07:30:58|1.9964
07:30:59|1.993
07:31:01|1.993
07:31:02|1.993
07:31:03|1.9965
07:31:03|1.9965
07:31:04|1.9965
07:31:05|1.9965
07:31:06|1.9965
07:31:07|1.9965
07:31:08|1.9965
07:31:09|1.9965
07:31:11|1.9965
07:31:11|1.9965
07:31:12|1.9965
07:31:13|1.9965
07:31:14|1.9965
07:31:15|1.9965
07:31:16|1.9965
07:31:17|1.9966
07:31:18|1.9966
07:31:19|1.9966
07:31:20|1.9966
07:31:21|1.9966
07:31:22|1.9966
07:31:23|1.9966
07:31:24|1.9966
07:31:25|1.9966
07:31:26|1.9966
07:31:27|1.9966
07:31:28|1.9966
07:31:29|1.9966
07:31:30|1.9966
07:31:31|1.9929
07:31:32|1.9929
07:31:33|1.9929
07:31:34|1.9929
07:31:35|1.9929
07:31:36|1.9929
07:31:37|1.9929
07:31:38|1.9929
07:31:39|1.9929
07:31:40|1.9959
07:31:41|1.9959
07:31:42|1.988
07:31:43|1.988
07:31:45|1.988
07:31:47|1.988
07:31:49|1.988
07:31:50|1.988
07:31:51|1.988
07:31:52|1.988
07:31:54|1.9883
07:31:55|1.9883
07:31:56|1.9883
07:31:57|1.9881
07:31:58|1.9913
07:31:59|1.9913
07:32:00|1.9913
07:32:01|1.9913
07:32:02|1.9913
07:32:04|1.9913
07:32:05|1.9913
07:32:05|1.9974
07:32:07|1.9974
07:32:08|1.9974
07:32:09|1.9974
07:32:09|1.9974
07:32:10|1.9974
07:32:12|1.9974
07:32:12|1.9974
07:32:14|1.9974
07:32:15|1.9974
07:32:16|1.9974
07:32:16|1.9974
07:32:18|1.9974
07:32:19|1.9974
07:32:20|1.9974
07:32:21|1.9974
07:32:22|1.9974
07:32:22|1.995
07:32:23|1.9882
07:32:25|1.9882
07:32:26|1.9882
07:32:27|1.9882
07:32:27|1.9882
07:32:29|1.9882
07:32:30|1.9881
07:32:30|1.9881
07:32:32|1.9881
07:32:32|1.9881
07:32:34|1.9881
07:32:35|1.9881
07:32:35|1.9881
07:32:37|1.9881
07:32:38|1.9881
07:32:39|1.9881
07:32:40|1.9881
07:32:41|1.9937
07:32:42|1.9937
07:32:43|1.9937
07:32:43|1.9937
07:32:45|1.9908
07:32:47|1.9908
07:32:49|1.9909
07:32:49|1.9909
07:32:51|1.9908
07:32:53|1.99
07:32:55|1.99
07:32:56|1.99
07:32:56|1.99
07:32:57|1.99
07:32:59|1.99
07:33:00|1.99
07:33:01|1.99
07:33:01|1.99
07:33:02|1.99
07:33:04|1.99
07:33:05|1.99
07:33:05|1.99
07:33:07|1.9908
07:33:08|1.9908
07:33:10|1.9908
07:33:10|1.9908
07:33:11|1.9908
07:33:12|1.9908
07:33:13|1.9908
07:33:14|1.9908
07:33:15|1.9908
07:33:16|1.9908
07:33:17|1.9908
07:33:18|1.9908
07:33:19|1.9908
07:33:20|1.9908
07:33:21|1.9914
07:33:22|1.9914
07:33:23|1.9914
07:33:24|1.9914
07:33:26|1.9914
07:33:26|1.9914
07:33:27|1.9914
07:33:28|1.9914
07:33:30|1.9914
07:33:30|1.9914
07:33:31|1.9914
07:33:32|1.9914
07:33:34|1.9914
07:33:35|1.9927
07:33:35|1.9927
07:33:36|1.9927
07:33:38|1.99
07:33:38|1.99
07:33:39|1.9893
07:33:40|1.9893
07:33:41|1.9893
07:33:42|1.9893
07:33:43|1.9893
07:33:44|1.9893
07:33:45|1.9893
07:33:48|1.9893
07:33:49|1.9893
07:33:50|1.9893
07:33:51|1.9881
07:33:52|1.9881
07:33:53|1.9864
07:33:54|1.9864
07:33:55|1.9864
07:33:56|1.9864
07:33:57|1.9864
07:33:58|1.9864
07:33:59|1.9864
07:34:01|1.9864
07:34:02|1.9864
07:34:03|1.9864
07:34:04|1.9864
07:34:06|1.9864
07:34:07|1.9864
07:34:08|1.9864
07:34:09|1.9864
07:34:09|1.9864
07:34:11|1.9864
07:34:12|1.9875
07:34:13|1.9875
07:34:13|1.9875
07:34:14|1.9875
07:34:15|1.9875
07:34:17|1.9875
07:34:18|1.9875
07:34:19|1.9875
07:34:20|1.9875
07:34:21|1.9875
07:34:22|1.9875
07:34:23|1.9875
07:34:23|1.9863
07:34:25|1.984
07:34:26|1.984
07:34:27|1.9869
07:34:28|1.9869
07:34:29|1.9869
07:34:30|1.9869
07:34:31|1.9869
07:34:32|1.9869
07:34:33|1.9869
07:34:34|1.9869
07:34:34|1.9869
07:34:36|1.9869
07:34:37|1.9869
07:34:37|1.9869
07:34:39|1.9869
07:34:40|1.9869
07:34:42|1.9862
07:34:42|1.9862
07:34:44|1.9862
07:34:45|1.9862
07:34:45|1.9862
07:34:46|1.9862
07:34:49|1.9862
07:34:49|1.9862
07:34:51|1.984
07:34:52|1.984
07:34:53|1.984
07:34:54|1.984
07:34:56|1.984
07:34:57|1.9816
07:34:58|1.9816
07:35:00|1.9816
07:35:01|1.9816
07:35:02|1.9816
07:35:03|1.9816
07:35:03|1.9816
07:35:05|1.9816
07:35:06|1.9816
07:35:07|1.9816
07:35:09|1.982
07:35:10|1.982
07:35:10|1.982
07:35:11|1.982
07:35:13|1.982
07:35:14|1.982
07:35:14|1.984
07:35:15|1.984
07:35:16|1.984
07:35:17|1.984
07:35:18|1.984
07:35:19|1.984
07:35:20|1.984
07:35:21|1.984
07:35:22|1.984
07:35:23|1.984
07:35:25|1.984
07:35:25|1.984
07:35:26|1.984
07:35:28|1.9846
07:35:29|1.9846
07:35:29|1.9846
07:35:30|1.9846
07:35:32|1.9846
07:35:32|1.9846
07:35:33|1.9846
07:35:35|1.9846
07:35:36|1.9846
07:35:37|1.9846
07:35:37|1.9846
07:35:38|1.9846
07:35:40|1.9859
07:35:40|1.9859
07:35:41|1.9859
07:35:42|1.9859
07:35:43|1.9859
07:35:44|1.9859
07:35:45|1.9859
07:35:46|1.9859
07:35:48|1.9859
07:35:50|1.9862
07:35:52|1.9862
07:35:53|1.9862
07:35:53|1.9862
07:35:54|1.9862
07:35:55|1.9862
07:35:56|1.982
07:35:58|1.982
07:35:59|1.982
07:36:00|1.982
07:36:01|1.982
07:36:03|1.9815
07:36:04|1.9815
07:36:05|1.9815
07:36:06|1.9815
07:36:07|1.9815
07:36:08|1.9815
07:36:09|1.9815
07:36:10|1.9815
07:36:11|1.9815
07:36:12|1.9815
07:36:13|1.9815
07:36:13|1.9815
07:36:15|1.9815
07:36:16|1.9815
07:36:16|1.9815
07:36:17|1.9815
07:36:19|1.9815
07:36:20|1.9815
07:36:21|1.9836
07:36:22|1.9836
07:36:23|1.9836
07:36:23|1.9836
07:36:25|1.9836
07:36:25|1.9836
07:36:27|1.9836
07:36:28|1.9836
07:36:29|1.9836
07:36:30|1.9836
07:36:30|1.9836
07:36:31|1.9836
07:36:33|1.9836
07:36:34|1.9836
07:36:35|1.9836
07:36:36|1.9811
07:36:37|1.9811
07:36:37|1.9811
07:36:39|1.9811
07:36:39|1.9833
07:36:41|1.9833
07:36:42|1.9833
07:36:43|1.9833
07:36:43|1.9833
07:36:45|1.9833
07:36:46|1.9833
07:36:47|1.9833
07:36:48|1.9833
07:36:48|1.9833
07:36:51|1.9833
07:36:53|1.9833
07:36:53|1.9833
07:36:55|1.9833
07:36:55|1.9833
07:36:57|1.9816
07:36:58|1.9855
07:36:59|1.9855
07:37:00|1.9855
07:37:02|1.9855
07:37:02|1.9855
07:37:04|1.9855
07:37:04|1.9855
07:37:06|1.9855
07:37:07|1.9855
07:37:08|1.9855
07:37:08|1.9855
07:37:10|1.9855
07:37:11|1.9855
07:37:12|1.9855
07:37:13|1.9855
07:37:14|1.9855
07:37:16|1.9855
07:37:16|1.9855
07:37:17|1.9855
07:37:19|1.9855
07:37:19|1.9855
07:37:20|1.9865
07:37:21|1.9865
07:37:22|1.9865
07:37:23|1.9865
07:37:24|1.9865
07:37:25|1.9865
07:37:26|1.9865
07:37:27|1.9865
07:37:28|1.9865
07:37:29|1.9865
07:37:30|1.9872
07:37:32|1.9872
07:37:33|1.9872
07:37:34|1.9872
07:37:35|1.9872
07:37:36|1.9872
07:37:37|1.9875
07:37:38|1.9875
07:37:39|1.9875
07:37:40|1.9875
07:37:41|1.9875
07:37:42|1.9875
07:37:43|1.9875
07:37:44|1.9875
07:37:45|1.9867
07:37:46|1.9867
07:37:47|1.9867
07:37:48|1.9867
07:37:49|1.9867
07:37:50|1.9867
07:37:52|1.9867
07:37:53|1.9867
07:37:54|1.9867
07:37:55|1.9867
07:37:57|1.9867
07:37:57|1.9877
07:37:59|1.9877
07:38:00|1.9877
07:38:01|1.9877
07:38:01|1.9877
07:38:03|1.9877
07:38:04|1.9877
07:38:05|1.988
07:38:05|1.988
07:38:07|1.988
07:38:08|1.988
07:38:09|1.988
07:38:10|1.988
07:38:11|1.988
07:38:12|1.988
07:38:13|1.988
07:38:14|1.988
07:38:15|1.9837
07:38:15|1.9837
07:38:17|1.9837
07:38:18|1.9837
07:38:19|1.9837
07:38:19|1.9841
07:38:21|1.9841
07:38:21|1.9841
07:38:23|1.9841
07:38:24|1.9841
07:38:25|1.9841
07:38:26|1.9841
07:38:27|1.9841
07:38:28|1.9841
07:38:29|1.9841
07:38:30|1.9841
07:38:31|1.9841
07:38:31|1.9841
07:38:32|1.9841
07:38:34|1.9841
07:38:35|1.9825
07:38:36|1.9825
07:38:37|1.9825
07:38:38|1.9825
07:38:39|1.9865
07:38:40|1.9865
07:38:41|1.9865
07:38:42|1.9841
07:38:43|1.9815
07:38:43|1.9815
07:38:45|1.9815
07:38:46|1.9815
07:38:46|1.9815
07:38:47|1.9864
07:38:49|1.9864
07:38:50|1.9864
07:38:50|1.9864
07:38:52|1.9864
07:38:53|1.9864
07:38:54|1.9864
07:38:55|1.9864
07:38:56|1.9864
07:38:57|1.9864
07:38:59|1.9864
07:39:00|1.9864
07:39:01|1.9864
07:39:02|1.9817
07:39:03|1.9817
07:39:03|1.9817
07:39:05|1.9817
07:39:07|1.9817
07:39:08|1.9817
07:39:09|1.9817
07:39:10|1.9817
07:39:11|1.9817
07:39:12|1.9817
07:39:13|1.9817
07:39:14|1.9817
07:39:15|1.9817
07:39:16|1.9817
07:39:16|1.9817
07:39:18|1.9811
07:39:19|1.9811
07:39:20|1.9811
07:39:21|1.9811
07:39:22|1.9811
07:39:23|1.9818
07:39:24|1.9818
07:39:25|1.9818
07:39:25|1.9818
07:39:27|1.9818
07:39:27|1.9818
07:39:28|1.9818
07:39:29|1.981
07:39:31|1.981
07:39:31|1.981
07:39:33|1.981
07:39:33|1.981
07:39:34|1.981
07:39:36|1.981
07:39:37|1.981
07:39:38|1.981
07:39:39|1.981
07:39:39|1.981
07:39:40|1.981
07:39:42|1.981
07:39:43|1.981
07:39:44|1.981
07:39:45|1.9848
07:39:46|1.9848
07:39:47|1.9859
07:39:48|1.9859
07:39:49|1.9859
07:39:50|1.9859
07:39:51|1.9859
07:39:52|1.9859
07:39:54|1.9859
07:39:55|1.9859
07:39:56|1.9859
07:39:57|1.9859
07:39:58|1.9859
07:39:59|1.9859
07:40:00|1.9859
07:40:01|1.9859
07:40:02|1.9859
07:40:03|1.9859
07:40:04|1.9859
07:40:05|1.9859
07:40:06|1.9859
07:40:07|1.9859
07:40:08|1.9859
07:40:09|1.9859
07:40:10|1.9859
07:40:11|1.9859
07:40:12|1.9859
07:40:13|1.9859
07:40:14|1.9859
07:40:15|1.9859
07:40:16|1.9859
07:40:17|1.9859
07:40:18|1.9859
07:40:19|1.9859
07:40:20|1.9859
07:40:21|1.9839
07:40:22|1.9839
07:40:23|1.9839
07:40:24|1.9839
07:40:25|1.9839
07:40:26|1.9839
07:40:27|1.9839
07:40:28|1.9839
07:40:29|1.9839
07:40:30|1.9839
07:40:31|1.9839
07:40:32|1.9839
07:40:33|1.9839
07:40:34|1.9839
07:40:35|1.9839
07:40:36|1.9839
07:40:37|1.9839
07:40:38|1.9839
07:40:39|1.9839
07:40:40|1.9818
07:40:41|1.9818
07:40:42|1.9818
07:40:43|1.9818
07:40:44|1.9818
07:40:45|1.9818
07:40:46|1.9818
07:40:47|1.9818
07:40:48|1.9818
07:40:49|1.9818
07:40:50|1.9818
07:40:51|1.9818
07:40:52|1.9818
07:40:53|1.9818
07:40:55|1.9818
07:40:57|1.9818
07:40:58|1.9818
07:40:58|1.9818
07:40:59|1.9818
07:41:01|1.9818
07:41:03|1.9818
07:41:03|1.9818
07:41:04|1.9818
07:41:06|1.9818
07:41:06|1.9854
07:41:07|1.9854
07:41:08|1.9854
07:41:09|1.9854
07:41:10|1.9854
07:41:11|1.9854
07:41:13|1.9854
07:41:13|1.9854
07:41:14|1.9854
07:41:15|1.9854
07:41:16|1.9854
07:41:17|1.9854
07:41:18|1.9854
07:41:19|1.9854
07:41:21|1.9836
07:41:21|1.9836
07:41:23|1.9836
07:41:24|1.9836
07:41:25|1.9836
07:41:26|1.9836
07:41:27|1.9836
07:41:28|1.9836
07:41:29|1.9836
07:41:30|1.9836
07:41:31|1.9836
07:41:32|1.9836
07:41:33|1.9836
07:41:35|1.9836
07:41:35|1.9836
07:41:37|1.9836
07:41:38|1.9836
07:41:39|1.9836
07:41:40|1.9836
07:41:40|1.9836
07:41:42|1.9836
07:41:43|1.9836
07:41:44|1.9836
07:41:45|1.9836
07:41:46|1.9836
07:41:46|1.9836
07:41:48|1.9836
07:41:49|1.9836
07:41:50|1.9836
07:41:51|1.9836
07:41:52|1.9836
07:41:54|1.9836
07:41:56|1.9836
07:41:57|1.9836
07:41:58|1.9836
07:41:59|1.9836
07:42:00|1.9836
07:42:01|1.9836
07:42:02|1.9836
07:42:04|1.9836
07:42:06|1.9836
07:42:08|1.9836
07:42:08|1.9836
07:42:10|1.9836
07:42:10|1.9836
07:42:11|1.9836
07:42:12|1.9836
07:42:13|1.9836
07:42:15|1.9836
07:42:16|1.9836
07:42:17|1.9836
07:42:18|1.9836
07:42:19|1.9836
07:42:20|1.9836
07:42:21|1.9836
07:42:22|1.9836
07:42:23|1.9836
07:42:24|1.9836
07:42:25|1.9836
07:42:26|1.9836
07:42:27|1.9836
07:42:28|1.9836
07:42:29|1.9836
07:42:30|1.9836
07:42:31|1.9836
07:42:32|1.9836
07:42:33|1.9836
07:42:34|1.9836
07:42:35|1.9836
07:42:36|1.9836
07:42:37|1.9874
07:42:38|1.9874
07:42:39|1.9874
07:42:40|1.9874
07:42:41|1.9874
07:42:42|1.9874
07:42:43|1.9874
07:42:44|1.9874
07:42:45|1.9868
07:42:46|1.9868
07:42:47|1.9868
07:42:48|1.9868
07:42:50|1.9868
07:42:50|1.9868
07:42:51|1.9868
07:42:52|1.9868
07:42:53|1.9868
07:42:54|1.9868
07:42:56|1.9868
07:42:58|1.9868
07:43:00|1.9847
07:43:02|1.9847
07:43:03|1.9847
07:43:04|1.9847
07:43:05|1.9847
07:43:06|1.9847
07:43:07|1.9847
07:43:08|1.9847
07:43:09|1.9847
07:43:10|1.9847
07:43:11|1.9847
07:43:12|1.9847
07:43:13|1.9847
07:43:14|1.9847
07:43:15|1.9847
07:43:16|1.9847
07:43:17|1.9847
07:43:18|1.9847
07:43:19|1.9847
07:43:20|1.9847
07:43:21|1.9847
07:43:22|1.9847
07:43:23|1.9836
07:43:24|1.9836
07:43:25|1.9836
07:43:26|1.9837
07:43:27|1.9837
07:43:28|1.9837
07:43:29|1.9837
07:43:30|1.9837
07:43:31|1.9837
07:43:32|1.9837
07:43:33|1.9837
07:43:34|1.9837
07:43:35|1.9837
07:43:36|1.9837
07:43:37|1.9837
07:43:38|1.9837
07:43:39|1.9837
07:43:40|1.9837
07:43:41|1.9837
07:43:42|1.9847
07:43:43|1.986
07:43:44|1.986
07:43:45|1.986
07:43:46|1.986
07:43:47|1.9873
07:43:48|1.9873
07:43:49|1.9873
07:43:50|1.9873
07:43:51|1.9873
07:43:52|1.9873
07:43:53|1.9873
07:43:54|1.9873
07:43:55|1.9873
07:43:56|1.9873
07:43:58|1.9873
07:44:00|1.9873
07:44:02|1.9873
07:44:03|1.986
07:44:04|1.986
07:44:05|1.986
07:44:06|1.986
07:44:07|1.986
07:44:08|1.986
07:44:09|1.986
07:44:11|1.986
07:44:12|1.988
07:44:13|1.989
07:44:14|1.989
07:44:15|1.9891
07:44:16|1.9891
07:44:17|1.9891
07:44:18|1.9891
07:44:19|1.9895
07:44:20|1.99
07:44:21|1.99
07:44:22|1.99
07:44:23|1.9895
07:44:24|1.9895
07:44:26|1.9895
07:44:27|1.9899
07:44:27|1.9909
07:44:28|1.9919
07:44:29|1.9919
07:44:30|1.9919
07:44:31|1.9919
07:44:32|1.9906
07:44:34|1.9906
07:44:34|1.9906
07:44:36|1.9906
07:44:36|1.9906
07:44:38|1.9906
07:44:38|1.9906
07:44:39|1.9906
07:44:41|1.992
07:44:41|1.992
07:44:42|1.992
07:44:43|1.992
07:44:44|1.992
07:44:45|1.992
07:44:46|1.992
07:44:47|1.992
07:44:49|1.9928
07:44:49|1.9928
07:44:50|1.9928
07:44:51|1.9928
07:44:52|1.9928
07:44:53|1.9928
07:44:55|1.9928
07:44:55|1.9928
07:44:56|1.9939
07:44:59|1.9929
07:45:00|1.9929
07:45:02|1.9929
07:45:03|1.9948
07:45:04|1.9907
07:45:05|1.9907
07:45:06|1.9907
07:45:07|1.9907
07:45:08|1.9907
07:45:09|1.9907
07:45:10|1.9907
07:45:11|1.9907
07:45:12|1.9907
07:45:13|1.9907
07:45:14|1.9907
07:45:15|1.9907
07:45:16|1.9907
07:45:17|1.9907
07:45:18|1.9907
07:45:19|1.9907
07:45:20|1.9911
07:45:21|1.9911
07:45:22|1.9911
07:45:23|1.9911
07:45:24|1.9896
07:45:25|1.9896
07:45:26|1.9896
07:45:27|1.9896
07:45:28|1.9896
07:45:29|1.9896
07:45:30|1.9896
07:45:31|1.9914
07:45:32|1.9914
07:45:33|1.9914
07:45:34|1.9914
07:45:35|1.9914
07:45:36|1.9914
07:45:37|1.9914
07:45:38|1.9914
07:45:39|1.9914
07:45:40|1.9914
07:45:41|1.9913
07:45:42|1.9913
07:45:43|1.9915
07:45:44|1.9915
07:45:45|1.9915
07:45:46|1.9915
07:45:47|1.9915
07:45:48|1.9915
07:45:49|1.9915
07:45:50|1.9915
07:45:51|1.9915
07:45:52|1.9915
07:45:53|1.9915
07:45:54|1.9915
07:45:55|1.9915
07:45:56|1.9915
07:45:57|1.9915
07:45:58|1.9915
07:46:00|1.9915
07:46:02|1.9915
07:46:04|1.9915
07:46:04|1.9915
07:46:06|1.9915
07:46:07|1.988
07:46:08|1.988
07:46:09|1.988
07:46:10|1.986
07:46:11|1.986
07:46:12|1.986
07:46:13|1.986
07:46:14|1.986
07:46:16|1.986
07:46:17|1.986
07:46:18|1.986
07:46:19|1.986
07:46:20|1.986
07:46:21|1.986
07:46:21|1.986
07:46:22|1.986
07:46:24|1.986
07:46:25|1.9877
07:46:26|1.9877
07:46:26|1.9877
07:46:28|1.9877
07:46:29|1.9877
07:46:30|1.9877
07:46:31|1.9877
07:46:32|1.9877
07:46:33|1.9877
07:46:33|1.9923
07:46:35|1.9923
07:46:36|1.9923
07:46:37|1.9923
07:46:37|1.9923
07:46:39|1.9923
07:46:40|1.9923
07:46:41|1.9923
07:46:42|1.9923
07:46:43|1.9923
07:46:44|1.9923
07:46:45|1.9923
07:46:46|1.9866
07:46:47|1.9839
07:46:48|1.9839
07:46:48|1.9839
07:46:50|1.9839
07:46:50|1.9839
07:46:51|1.9839
07:46:52|1.9839
07:46:54|1.9839
07:46:55|1.9839
07:46:56|1.9839
07:46:57|1.9839
07:46:57|1.9839
07:46:58|1.9811
07:47:01|1.9811
07:47:02|1.9853
07:47:03|1.9853
07:47:04|1.9853
07:47:05|1.9869
07:47:05|1.9869
07:47:06|1.9869
07:47:07|1.9904
07:47:09|1.9904
07:47:10|1.9904
07:47:11|1.9904
07:47:11|1.9904
07:47:13|1.9904
07:47:14|1.9904
07:47:15|1.9905
07:47:15|1.9905
07:47:17|1.9905
07:47:18|1.9905
07:47:19|1.9905
07:47:19|1.9892
07:47:21|1.9892
07:47:22|1.9892
07:47:23|1.9879
07:47:24|1.9879
07:47:25|1.9879
07:47:25|1.9879
07:47:26|1.9879
07:47:28|1.9879
07:47:29|1.9879
07:47:29|1.9879
07:47:30|1.9879
07:47:32|1.9879
07:47:33|1.9879
07:47:34|1.988
07:47:35|1.988
07:47:36|1.988
07:47:37|1.988
07:47:39|1.988
07:47:39|1.988
07:47:40|1.988
07:47:41|1.988
07:47:43|1.988
07:47:44|1.988
07:47:45|1.988
07:47:46|1.988
07:47:47|1.988
07:47:48|1.988
07:47:49|1.9906
07:47:50|1.9906
07:47:51|1.9906
07:47:52|1.9906
07:47:53|1.988
07:47:54|1.988
07:47:55|1.988
07:47:56|1.988
07:47:57|1.988
07:47:58|1.988
07:47:59|1.988
07:48:00|1.988
07:48:02|1.988
07:48:03|1.988
07:48:05|1.9882
07:48:06|1.9882
07:48:07|1.9882
07:48:08|1.9882
07:48:08|1.9882
07:48:10|1.9882
07:48:11|1.9882
07:48:13|1.9882
07:48:13|1.9882
07:48:16|1.9882
07:48:16|1.9882
07:48:17|1.9882
07:48:18|1.9882
07:48:19|1.9882
07:48:20|1.9899
07:48:21|1.9899
07:48:22|1.9899
07:48:24|1.9899
07:48:24|1.9899
07:48:25|1.9899
07:48:27|1.9899
07:48:28|1.9899
07:48:29|1.9916
07:48:30|1.9916
07:48:31|1.9916
07:48:32|1.9916
07:48:33|1.9916
07:48:34|1.9916
07:48:35|1.9916
07:48:36|1.9916
07:48:37|1.9916
07:48:38|1.9916
07:48:39|1.9908
07:48:40|1.9908
07:48:41|1.9908
07:48:42|1.9908
07:48:43|1.9908
07:48:44|1.9908
07:48:45|1.9883
07:48:46|1.9883
07:48:47|1.9883
07:48:48|1.9883
07:48:49|1.9883
07:48:50|1.9883
07:48:51|1.9883
07:48:52|1.9883
07:48:53|1.9883
07:48:54|1.9883
07:48:55|1.9883
07:48:56|1.9883
07:48:57|1.9883
07:49:01|1.9883
07:49:01|1.9883
07:49:03|1.9883
07:49:04|1.9883
07:49:05|1.9883
07:49:06|1.9883
07:49:07|1.9883
07:49:09|1.9916
07:49:09|1.9916
07:49:10|1.9916
07:49:12|1.9916
07:49:13|1.9916
07:49:13|1.9916
07:49:15|1.9916
07:49:16|1.9916
07:49:17|1.9916
07:49:18|1.9916
07:49:18|1.9916
07:49:19|1.9916
07:49:21|1.9901
07:49:22|1.9901
07:49:23|1.9901
07:49:23|1.9901
07:49:25|1.9901
07:49:25|1.9901
07:49:27|1.9901
07:49:28|1.988
07:49:28|1.9923
07:49:29|1.9923
07:49:30|1.9923
07:49:32|1.9923
07:49:33|1.9923
07:49:34|1.9923
07:49:34|1.9923
07:49:36|1.9923
07:49:36|1.9923
07:49:37|1.9923
07:49:38|1.9923
07:49:39|1.991
07:49:40|1.991
07:49:41|1.991
07:49:43|1.991
07:49:43|1.991
07:49:44|1.9928
07:49:45|1.9931
07:49:47|1.9931
07:49:48|1.9918
07:49:49|1.9918
07:49:50|1.9918
07:49:50|1.9918
07:49:51|1.9918
07:49:52|1.9918
07:49:53|1.9918
07:49:54|1.9918
07:49:55|1.9918
07:49:56|1.9918
07:49:57|1.9918
07:49:58|1.9918
07:50:00|1.9918
07:50:00|1.9918
07:50:01|1.9918
07:50:04|1.9918
07:50:04|1.9918
07:50:06|1.9918
07:50:08|1.9918
07:50:09|1.9918
07:50:11|1.9918
07:50:12|1.9918
07:50:13|1.9918
07:50:13|1.9918
07:50:14|1.9918
07:50:15|1.9918
07:50:16|1.9918
07:50:18|1.9918
07:50:18|1.9918
07:50:20|1.993
07:50:21|1.993
07:50:22|1.993
07:50:22|1.993
07:50:24|1.993
07:50:25|1.993
07:50:26|1.993
07:50:27|1.993
07:50:27|1.993
07:50:28|1.993
07:50:29|1.993
07:50:30|1.9929
07:50:31|1.9929
07:50:32|1.9929
07:50:33|1.9929
07:50:34|1.9929
07:50:35|1.9929
07:50:37|1.9929
07:50:38|1.993
07:50:38|1.993
07:50:40|1.993
07:50:41|1.993
07:50:41|1.993
07:50:42|1.9902
07:50:43|1.9902
07:50:44|1.9902
07:50:45|1.9902
07:50:47|1.9897
07:50:47|1.9897
07:50:48|1.9897
07:50:49|1.9897
07:50:51|1.9897
07:50:51|1.9897
07:50:52|1.9897
07:50:53|1.9897
07:50:55|1.9897
07:50:55|1.9897
07:50:57|1.9897
07:50:57|1.9897
07:50:58|1.9897
07:50:59|1.9897
07:51:00|1.9897
07:51:01|1.9897
07:51:02|1.9897
07:51:05|1.9897
07:51:06|1.9897
07:51:07|1.9897
07:51:08|1.9897
07:51:09|1.9897
07:51:11|1.9897
07:51:12|1.9897
07:51:13|1.9897
07:51:14|1.9897
07:51:15|1.9897
07:51:16|1.9897
07:51:17|1.9897
07:51:19|1.9897
07:51:20|1.9922
07:51:21|1.9902
07:51:22|1.9902
07:51:23|1.9895
07:51:24|1.9895
07:51:25|1.9895
07:51:26|1.9895
07:51:27|1.9895
07:51:28|1.9895
07:51:29|1.9895
07:51:30|1.988
07:51:31|1.988
07:51:32|1.988
07:51:33|1.988
07:51:34|1.988
07:51:35|1.988
07:51:36|1.988
07:51:37|1.988
07:51:38|1.988
07:51:39|1.988
07:51:40|1.988
07:51:41|1.9885
07:51:42|1.9885
07:51:43|1.9885
07:51:44|1.9885
07:51:45|1.988
07:51:46|1.988
07:51:47|1.988
07:51:48|1.988
07:51:49|1.988
07:51:50|1.988
07:51:51|1.988
07:51:52|1.988
07:51:53|1.9881
07:51:54|1.9881
07:51:55|1.9881
07:51:56|1.9881
07:51:57|1.9881
07:51:58|1.9881
07:51:59|1.9881
07:52:00|1.9881
07:52:01|1.9881
07:52:02|1.9881
07:52:03|1.9881
07:52:04|1.9881
07:52:06|1.9881
07:52:07|1.9881
07:52:09|1.9907
07:52:09|1.9881
07:52:11|1.9881
07:52:12|1.9881
07:52:13|1.9881
07:52:13|1.9881
07:52:15|1.9881
07:52:16|1.9881
07:52:16|1.9907
07:52:18|1.9907
07:52:19|1.9907
07:52:19|1.9907
07:52:21|1.9907
07:52:21|1.9907
07:52:22|1.9907
07:52:23|1.9907
07:52:24|1.9917
07:52:25|1.9917
07:52:26|1.9925
07:52:27|1.9925
07:52:28|1.9925
07:52:29|1.9925
07:52:31|1.9925
07:52:31|1.9925
07:52:32|1.9925
07:52:33|1.9925
07:52:34|1.9925
07:52:36|1.9895
07:52:36|1.9895
07:52:37|1.9895
07:52:39|1.9895
07:52:39|1.9895
07:52:40|1.9895
07:52:43|1.9967
07:52:43|1.9967
07:52:44|1.9946
07:52:45|1.9946
07:52:46|1.9946
07:52:48|1.9946
07:52:48|1.993
07:52:50|1.993
07:52:50|1.9925
07:52:51|1.9925
07:52:52|1.9931
07:52:53|1.9931
07:52:54|1.9931
07:52:55|1.9931
07:52:56|1.9931
07:52:57|1.9931
07:52:58|1.9931
07:52:59|1.9931
07:53:00|1.9931
07:53:01|1.9931
07:53:02|1.9931
07:53:03|1.9931
07:53:04|1.9931
07:53:05|1.9931
07:53:07|1.9931
07:53:09|1.9931
07:53:11|1.9931
07:53:12|1.9931
07:53:13|1.9931
07:53:13|1.9931
07:53:15|1.9919
07:53:16|1.9919
07:53:17|1.9919
07:53:18|1.9919
07:53:18|1.9919
07:53:20|1.9919
07:53:20|1.9919
07:53:22|1.9893
07:53:23|1.9893
07:53:24|1.9893
07:53:25|1.9893
07:53:26|1.9893
07:53:27|1.9893
07:53:28|1.9893
07:53:29|1.9893
07:53:30|1.9893
07:53:31|1.9893
07:53:32|1.9893
07:53:33|1.9893
07:53:34|1.9893
07:53:35|1.9882
07:53:36|1.988
07:53:37|1.988
07:53:38|1.988
07:53:39|1.988
07:53:40|1.988
07:53:41|1.988
07:53:42|1.988
07:53:43|1.988
07:53:44|1.988
07:53:45|1.988
07:53:46|1.988
07:53:47|1.9863
07:53:48|1.9835
07:53:49|1.987
07:53:50|1.9878
07:53:51|1.9878
07:53:52|1.9878
07:53:53|1.9878
07:53:54|1.9878
07:53:55|1.9878
07:53:56|1.9878
07:53:57|1.9878
07:53:58|1.9878
07:53:59|1.9878
07:54:00|1.9878
07:54:01|1.9878
07:54:02|1.9878
07:54:03|1.9878
07:54:04|1.9878
07:54:05|1.9878
07:54:07|1.9878
07:54:09|1.9878
07:54:11|1.9878
07:54:12|1.9878
07:54:13|1.9878
07:54:14|1.9878
07:54:15|1.9878
07:54:17|1.9878
07:54:17|1.9878
07:54:18|1.9878
07:54:19|1.9836
07:54:20|1.9873
07:54:21|1.9873
07:54:22|1.9873
07:54:23|1.991
07:54:24|1.991
07:54:25|1.991
07:54:26|1.991
07:54:27|1.991
07:54:28|1.991
07:54:29|1.991
07:54:31|1.991
07:54:32|1.991
07:54:33|1.991
07:54:34|1.991
07:54:35|1.991
07:54:36|1.991
07:54:37|1.991
07:54:38|1.991
07:54:39|1.9893
07:54:40|1.9893
07:54:41|1.9893
07:54:42|1.9858
07:54:43|1.991
07:54:44|1.991
07:54:45|1.991
07:54:46|1.991
07:54:47|1.991
07:54:48|1.991
07:54:49|1.991
07:54:50|1.991
07:54:51|1.991
07:54:52|1.991
07:54:53|1.991
07:54:54|1.9856
07:54:55|1.9856
07:54:56|1.9856
07:54:57|1.9856
07:54:58|1.9905
07:54:59|1.9905
07:55:00|1.9905
07:55:01|1.9905
07:55:02|1.9905
07:55:03|1.9905
07:55:04|1.9905
07:55:05|1.9905
07:55:06|1.9905
07:55:07|1.9899
07:55:09|1.9899
07:55:11|1.9899
07:55:12|1.9899
07:55:13|1.9899
07:55:14|1.9899
07:55:14|1.9862
07:55:17|1.9862
07:55:17|1.9862
07:55:18|1.9862
07:55:19|1.9862
07:55:20|1.9862
07:55:21|1.9861
07:55:22|1.9867
07:55:23|1.9867
07:55:24|1.9891
07:55:26|1.9891
07:55:26|1.9891
07:55:27|1.9891
07:55:28|1.9891
07:55:29|1.9891
07:55:30|1.9891
07:55:31|1.9891
07:55:32|1.9891
07:55:33|1.9891
07:55:34|1.9891
07:55:35|1.9891
07:55:36|1.9891
07:55:37|1.9891
07:55:38|1.9891
07:55:39|1.9876
07:55:40|1.9876
07:55:41|1.9876
07:55:42|1.9876
07:55:43|1.9876
07:55:45|1.9876
07:55:46|1.9876
07:55:47|1.9876
07:55:48|1.9876
07:55:49|1.9876
07:55:50|1.9876
07:55:51|1.9876
07:55:52|1.9876
07:55:53|1.9876
07:55:54|1.9876
07:55:55|1.9876
07:55:56|1.9876
07:55:57|1.9876
07:55:58|1.9876
07:55:59|1.9876
07:56:00|1.9876
07:56:01|1.9876
07:56:02|1.9876
07:56:03|1.9876
07:56:04|1.9876
07:56:05|1.9876
07:56:06|1.9876
07:56:07|1.9876
07:56:08|1.9876
07:56:10|1.9876
07:56:12|1.9876
07:56:13|1.9876
07:56:15|1.9876
07:56:15|1.9876
07:56:16|1.9875
07:56:18|1.9875
07:56:18|1.9875
07:56:19|1.9875
07:56:21|1.9875
07:56:21|1.9875
07:56:22|1.9875
07:56:23|1.9875
07:56:24|1.9875
07:56:25|1.9875
07:56:26|1.987
07:56:28|1.987
07:56:29|1.987
07:56:29|1.987
07:56:30|1.9856
07:56:32|1.9856
07:56:32|1.9856
07:56:34|1.9856
07:56:34|1.9856
07:56:35|1.9856
07:56:36|1.9856
07:56:37|1.9856
07:56:38|1.9856
07:56:39|1.9856
07:56:40|1.986
07:56:41|1.985
07:56:42|1.985
07:56:43|1.985
07:56:46|1.985
07:56:46|1.985
07:56:47|1.985
07:56:48|1.985
07:56:49|1.985
07:56:50|1.985
07:56:51|1.985
07:56:52|1.985
07:56:53|1.985
07:56:54|1.987
07:56:55|1.987
07:56:56|1.987
07:56:57|1.987
07:56:58|1.987
07:56:59|1.987
07:57:00|1.987
07:57:01|1.987
07:57:02|1.9851
07:57:03|1.9851
07:57:04|1.9851
07:57:05|1.9851
07:57:06|1.9851
07:57:07|1.9851
07:57:08|1.9851
07:57:10|1.9851
07:57:12|1.9851
07:57:13|1.9851
07:57:15|1.9851
07:57:15|1.9851
07:57:16|1.9851
07:57:18|1.9851
07:57:19|1.9851
07:57:20|1.9851
07:57:21|1.9851
07:57:22|1.9851
07:57:22|1.9851
07:57:24|1.9851
07:57:24|1.9851
07:57:26|1.9851
07:57:26|1.9851
07:57:28|1.9851
07:57:29|1.9851
07:57:30|1.989
07:57:31|1.989
07:57:32|1.989
07:57:32|1.989
07:57:33|1.989
07:57:34|1.989
07:57:35|1.989
07:57:36|1.9843
07:57:38|1.9843
07:57:38|1.9843
07:57:39|1.9843
07:57:41|1.9843
07:57:41|1.9843
07:57:43|1.9843
07:57:43|1.9843
07:57:44|1.9843
07:57:45|1.9843
07:57:46|1.9843
07:57:47|1.9879
07:57:48|1.9879
07:57:49|1.9879
07:57:50|1.9879
07:57:51|1.9879
07:57:52|1.9879
07:57:54|1.9879
07:57:55|1.9879
07:57:55|1.9879
07:57:57|1.9879
07:57:57|1.9879
07:57:58|1.9879
07:57:59|1.9879
07:58:00|1.9852
07:58:01|1.9852
07:58:03|1.9852
07:58:03|1.9852
07:58:05|1.9852
07:58:06|1.9852
07:58:06|1.9852
07:58:07|1.9852
07:58:08|1.9852
07:58:10|1.9852
07:58:12|1.984
07:58:13|1.984
07:58:14|1.984
07:58:15|1.986
07:58:16|1.986
07:58:17|1.986
07:58:18|1.986
07:58:19|1.986
07:58:20|1.986
07:58:21|1.986
07:58:23|1.986
07:58:25|1.986
07:58:26|1.986
07:58:27|1.986
07:58:28|1.988
07:58:28|1.988
07:58:29|1.988
07:58:30|1.988
07:58:32|1.988
07:58:32|1.988
07:58:34|1.988
07:58:35|1.988
07:58:35|1.988
07:58:36|1.988
07:58:38|1.988
07:58:39|1.988
07:58:39|1.988
07:58:41|1.988
07:58:42|1.988
07:58:42|1.987
07:58:44|1.987
07:58:45|1.987
07:58:46|1.987
07:58:47|1.987
07:58:48|1.987
07:58:48|1.987
07:58:49|1.987
07:58:50|1.9878
07:58:52|1.9882
07:58:53|1.9882
07:58:54|1.9882
07:58:55|1.9882
07:58:56|1.9882
07:58:56|1.9882
07:58:57|1.9869
07:58:58|1.9869
07:59:00|1.9869
07:59:01|1.9869
07:59:02|1.9869
07:59:03|1.9869
07:59:04|1.9869
07:59:04|1.9869
07:59:06|1.9869
07:59:07|1.9869
07:59:07|1.987
07:59:09|1.9879
07:59:10|1.9879
07:59:11|1.9879
07:59:13|1.9879
07:59:14|1.9879
07:59:16|1.9879
07:59:17|1.9869
07:59:18|1.9869
07:59:19|1.9869
07:59:20|1.9869
07:59:21|1.9869
07:59:22|1.9859
07:59:23|1.9855
07:59:24|1.9855
07:59:25|1.9855
07:59:26|1.9855
07:59:27|1.9855
07:59:28|1.9855
07:59:29|1.9855
07:59:30|1.9855
07:59:31|1.9855
07:59:32|1.9855
07:59:33|1.9855
07:59:34|1.9855
07:59:35|1.9855
07:59:36|1.9855
07:59:37|1.9855
07:59:38|1.9855
07:59:39|1.9855
07:59:40|1.9855
07:59:41|1.9855
07:59:42|1.9855
07:59:43|1.9855
07:59:44|1.9855
07:59:45|1.9872
07:59:46|1.9872
07:59:47|1.9872
07:59:48|1.9872
07:59:49|1.9872
07:59:50|1.9872
07:59:51|1.9872
07:59:52|1.9872
07:59:53|1.9872
07:59:54|1.9872
07:59:55|1.9872
07:59:56|1.9855
07:59:57|1.9872
07:59:58|1.9872
07:59:59|1.9855
08:00:00|1.9855
08:00:01|1.9855
08:00:03|1.9855
08:00:03|1.9855
08:00:04|1.9855
08:00:05|1.9855
08:00:06|1.9855
08:00:07|1.9855
08:00:08|1.9855
08:00:09|1.9855
08:00:10|1.9855
08:00:11|1.9855
08:00:13|1.9855
08:00:14|1.9855
08:00:15|1.9855
08:00:17|1.9855
08:00:18|1.9864
08:00:19|1.9864
08:00:20|1.9864
08:00:21|1.9864
08:00:22|1.9864
08:00:23|1.9864
08:00:24|1.9864
08:00:25|1.9875
08:00:26|1.9875
08:00:27|1.9875
08:00:28|1.9875
08:00:29|1.9875
08:00:30|1.9875
08:00:31|1.9872
08:00:32|1.9864
08:00:33|1.9855
08:00:34|1.9855
08:00:35|1.9855
08:00:36|1.9855
08:00:37|1.9855
08:00:38|1.9855
08:00:39|1.9855
08:00:40|1.9864
08:00:41|1.9864
08:00:42|1.985
08:00:43|1.9874
08:00:44|1.9874
08:00:45|1.9874
08:00:46|1.9875
08:00:47|1.9875
08:00:48|1.9875
08:00:49|1.9875
08:00:50|1.9875
08:00:51|1.9875
08:00:52|1.9875
08:00:53|1.9875
08:00:54|1.9875
08:00:55|1.9875
08:00:56|1.9875
08:00:57|1.9875
08:00:58|1.9875
08:00:59|1.9875
08:01:00|1.9875
08:01:01|1.9809
08:01:03|1.9809
08:01:04|1.9809
08:01:05|1.9809
08:01:06|1.9809
08:01:07|1.9809
08:01:08|1.9809
08:01:08|1.9809
08:01:09|1.9809
08:01:11|1.9809
08:01:12|1.9809
08:01:12|1.9831
08:01:15|1.9831
08:01:17|1.9831
08:01:17|1.9831
08:01:19|1.9831
08:01:20|1.9831
08:01:21|1.9831
08:01:22|1.9818
08:01:24|1.9818
08:01:24|1.9818
08:01:26|1.9818
08:01:26|1.9818
08:01:27|1.9818
08:01:29|1.9818
08:01:30|1.9818
08:01:31|1.9818
08:01:32|1.9818
08:01:33|1.9818
08:01:33|1.9818
08:01:34|1.9828
08:01:36|1.9828
08:01:36|1.9828
08:01:38|1.9828
08:01:38|1.9828
08:01:40|1.9828
08:01:42|1.9818
08:01:42|1.9818
08:01:44|1.982
08:01:45|1.982
08:01:46|1.982
08:01:47|1.982
08:01:47|1.982
08:01:49|1.982
08:01:49|1.982
08:01:51|1.982
08:01:52|1.982
08:01:52|1.982
08:01:54|1.9819
08:01:55|1.9819
08:01:56|1.9819
08:01:57|1.9819
08:01:57|1.9819
08:01:59|1.9819
08:02:00|1.9819
08:02:01|1.9819
08:02:02|1.9819
08:02:03|1.982
08:02:04|1.982
08:02:05|1.982
08:02:06|1.982
08:02:06|1.982
08:02:07|1.982
08:02:09|1.982
08:02:10|1.982
08:02:11|1.982
08:02:12|1.9819
08:02:13|1.9819
08:02:14|1.9819
08:02:16|1.982
08:02:17|1.982
08:02:18|1.982
08:02:19|1.982
08:02:21|1.982
08:02:21|1.982
08:02:23|1.982
08:02:24|1.9819
08:02:25|1.9819
08:02:26|1.9819
08:02:27|1.9819
08:02:28|1.9819
08:02:29|1.9819
08:02:29|1.9819
08:02:31|1.9819
08:02:32|1.9819
08:02:34|1.9819
08:02:35|1.9819
08:02:35|1.9819
08:02:36|1.9819
08:02:38|1.9819
08:02:39|1.9819
08:02:39|1.9819
08:02:40|1.9819
08:02:42|1.9819
08:02:43|1.9819
08:02:43|1.9819
08:02:45|1.9819
08:02:45|1.9819
08:02:46|1.9819
08:02:47|1.9819
08:02:48|1.9819
08:02:49|1.9819
08:02:50|1.9819
08:02:52|1.9819
08:02:53|1.9819
08:02:53|1.9819
08:02:55|1.9819
08:02:55|1.9819
08:02:56|1.9819
08:02:57|1.9819
08:02:59|1.9819
08:02:59|1.9822
08:03:00|1.9822
08:03:01|1.9822
08:03:02|1.9822
08:03:04|1.9822
08:03:04|1.9822
08:03:05|1.9822
08:03:07|1.9822
08:03:07|1.9822
08:03:08|1.9822
08:03:10|1.9822
08:03:10|1.9822
08:03:12|1.9822
08:03:12|1.9822
08:03:13|1.9822
08:03:14|1.9822
08:03:16|1.9822
08:03:17|1.9822
08:03:19|1.9822
08:03:20|1.9822
08:03:20|1.9822
08:03:21|1.9822
08:03:23|1.9822
08:03:24|1.9822
08:03:25|1.9822
08:03:27|1.9822
08:03:27|1.9822
08:03:28|1.9785
08:03:29|1.9785
08:03:30|1.9785
08:03:31|1.9773
08:03:32|1.9773
08:03:33|1.9773
08:03:35|1.9773
08:03:36|1.9816
08:03:37|1.9816
08:03:38|1.9816
08:03:39|1.9816
08:03:41|1.9806
08:03:42|1.9753
08:03:43|1.9753
08:03:44|1.9753
08:03:45|1.9753
08:03:46|1.9753
08:03:47|1.9798
08:03:48|1.9798
08:03:49|1.9798
08:03:49|1.9798
08:03:52|1.9798
08:03:53|1.9798
08:03:54|1.9798
08:03:54|1.9798
08:03:56|1.9798
08:03:57|1.9798
08:03:57|1.9798
08:03:58|1.9798
08:04:00|1.9798
08:04:01|1.9798
08:04:01|1.9798
08:04:03|1.9798
08:04:04|1.9798
08:04:04|1.9798
08:04:06|1.9798
08:04:06|1.9798
08:04:07|1.9798
08:04:09|1.9798
08:04:09|1.9798
08:04:11|1.9798
08:04:11|1.9798
08:04:14|1.9798
08:04:15|1.9798
08:04:15|1.9798
08:04:18|1.9798
08:04:19|1.9798
08:04:21|1.9798
08:04:22|1.9798
08:04:24|1.9798
08:04:25|1.9798
08:04:26|1.9798
08:04:27|1.9798
08:04:28|1.9798
08:04:29|1.9798
08:04:30|1.9798
08:04:31|1.9798
08:04:33|1.9796
08:04:33|1.9796
08:04:34|1.9796
08:04:36|1.9796
08:04:37|1.9798
08:04:38|1.9798
08:04:39|1.9798
08:04:39|1.9808
08:04:40|1.9808
08:04:41|1.9808
08:04:43|1.9808
08:04:43|1.9818
08:04:45|1.9818
08:04:46|1.9818
08:04:46|1.9818
08:04:47|1.9818
08:04:48|1.9818
08:04:50|1.9798
08:04:51|1.9798
08:04:52|1.9798
08:04:54|1.9798
08:04:55|1.9798
08:04:55|1.9818
08:04:56|1.9818
08:04:57|1.9818
08:04:58|1.9818
08:04:59|1.9818
08:05:00|1.9818
08:05:01|1.9804
08:05:02|1.9804
08:05:03|1.9804
08:05:04|1.9804
08:05:05|1.9804
08:05:06|1.9805
08:05:07|1.9805
08:05:09|1.9805
08:05:09|1.9805
08:05:10|1.9805
08:05:11|1.9805
08:05:12|1.9805
08:05:13|1.9805
08:05:14|1.983
08:05:15|1.9799
08:05:16|1.9799
08:05:18|1.9799
08:05:20|1.9799
08:05:21|1.9799
08:05:22|1.9799
08:05:23|1.98
08:05:24|1.98
08:05:26|1.9798
08:05:27|1.9798
08:05:27|1.9798
08:05:29|1.9798
08:05:30|1.9798
08:05:31|1.9798
08:05:32|1.9764
08:05:33|1.9764
08:05:34|1.9764
08:05:36|1.9764
08:05:36|1.9764
08:05:37|1.9764
08:05:39|1.9774
08:05:40|1.9774
08:05:41|1.9767
08:05:42|1.9765
08:05:42|1.9765
08:05:44|1.9765
08:05:44|1.9765
08:05:45|1.9765
08:05:47|1.9765
08:05:48|1.9765
08:05:49|1.9765
08:05:50|1.9767
08:05:50|1.9767
08:05:51|1.9764
08:05:52|1.9764
08:05:54|1.9764
08:05:54|1.9764
08:05:55|1.975
08:05:57|1.975
08:05:58|1.975
08:05:59|1.975
08:06:00|1.975
08:06:01|1.975
08:06:01|1.975
08:06:02|1.975
08:06:04|1.975
08:06:04|1.975
08:06:06|1.975
08:06:06|1.9765
08:06:08|1.9765
08:06:09|1.9734
08:06:10|1.9734
08:06:11|1.9734
08:06:11|1.9734
08:06:13|1.9734
08:06:14|1.9734
08:06:14|1.9734
08:06:15|1.9765
08:06:16|1.9765
08:06:18|1.9765
08:06:20|1.9765
08:06:21|1.9765
08:06:23|1.9765
08:06:25|1.9751
08:06:26|1.9751
08:06:26|1.9751
08:06:28|1.9751
08:06:29|1.9751
08:06:30|1.9751
08:06:31|1.9751
08:06:32|1.9751
08:06:33|1.9764
08:06:34|1.9764
08:06:35|1.9764
08:06:36|1.9764
08:06:37|1.9764
08:06:38|1.9764
08:06:38|1.9764
08:06:40|1.9752
08:06:41|1.9752
08:06:42|1.9742
08:06:43|1.9742
08:06:43|1.9734
08:06:45|1.9734
08:06:46|1.9734
08:06:46|1.9734
08:06:48|1.9734
08:06:49|1.9734
08:06:49|1.9734
08:06:51|1.9734
08:06:52|1.9732
08:06:52|1.9732
08:06:54|1.9732
08:06:54|1.9734
08:06:56|1.9734
08:06:57|1.9734
08:06:58|1.9734
08:06:59|1.9732
08:07:00|1.972
08:07:00|1.9703
08:07:02|1.9731
08:07:02|1.9731
08:07:04|1.9731
08:07:05|1.9731
08:07:05|1.9731
08:07:07|1.9731
08:07:08|1.9731
08:07:09|1.9731
08:07:10|1.9731
08:07:11|1.9731
08:07:12|1.9731
08:07:13|1.9731
08:07:14|1.9731
08:07:15|1.9731
08:07:16|1.9731
08:07:17|1.9731
08:07:18|1.9731
08:07:19|1.9731
08:07:21|1.9716
08:07:23|1.9716
08:07:23|1.9716
08:07:25|1.9716
08:07:27|1.9716
08:07:29|1.9729
08:07:30|1.9729
08:07:30|1.9729
08:07:32|1.9729
08:07:33|1.9729
08:07:34|1.9729
08:07:34|1.9729
08:07:35|1.9729
08:07:37|1.9729
08:07:38|1.9729
08:07:39|1.9729
08:07:40|1.9729
08:07:40|1.9729
08:07:43|1.9729
08:07:43|1.9729
08:07:44|1.9729
08:07:45|1.9721
08:07:46|1.9721
08:07:47|1.9721
08:07:48|1.9721
08:07:49|1.97
08:07:50|1.97
08:07:51|1.97
08:07:52|1.97
08:07:53|1.97
08:07:54|1.97
08:07:55|1.97
08:07:56|1.97
08:07:57|1.9729
08:07:58|1.9729
08:07:59|1.9729
08:08:00|1.9729
08:08:01|1.9729
08:08:02|1.9728
08:08:03|1.9728
08:08:04|1.9728
08:08:05|1.97
08:08:07|1.97
08:08:08|1.97
08:08:09|1.97
08:08:10|1.97
08:08:11|1.97
08:08:12|1.97
08:08:13|1.97
08:08:14|1.97
08:08:15|1.97
08:08:16|1.97
08:08:17|1.97
08:08:18|1.97
08:08:19|1.97
08:08:20|1.9712
08:08:21|1.9712
08:08:22|1.9712
08:08:23|1.9712
08:08:25|1.9712
08:08:25|1.9712
08:08:26|1.9712
08:08:27|1.9712
08:08:29|1.9712
08:08:30|1.9712
08:08:31|1.9712
08:08:31|1.9712
08:08:33|1.9712
08:08:34|1.9712
08:08:35|1.9712
08:08:36|1.9712
08:08:38|1.9725
08:08:38|1.9725
08:08:39|1.9714
08:08:40|1.9714
08:08:41|1.9714
08:08:42|1.9714
08:08:43|1.9714
08:08:44|1.9714
08:08:45|1.9714
08:08:46|1.9714
08:08:47|1.9714
08:08:48|1.9714
08:08:49|1.9714
08:08:50|1.97
08:08:51|1.97
08:08:52|1.97
08:08:53|1.97
08:08:54|1.97
08:08:55|1.97
08:08:56|1.97
08:08:57|1.97
08:08:58|1.9714
08:09:00|1.9714
08:09:00|1.9714
08:09:02|1.9714
08:09:03|1.9714
08:09:04|1.9714
08:09:05|1.9714
08:09:06|1.9714
08:09:06|1.9714
08:09:07|1.9714
08:09:08|1.9714
08:09:10|1.9714
08:09:11|1.9714
08:09:11|1.9714
08:09:12|1.9714
08:09:13|1.9714
08:09:15|1.97
08:09:15|1.97
08:09:16|1.97
08:09:17|1.97
08:09:20|1.97
08:09:20|1.9712
08:09:22|1.9723
08:09:23|1.9723
08:09:25|1.9723
08:09:27|1.9723
08:09:29|1.9723
08:09:29|1.9723
08:09:30|1.9723
08:09:31|1.9723
08:09:32|1.9701
08:09:33|1.9701
08:09:34|1.9701
08:09:35|1.9701
08:09:36|1.9701
08:09:37|1.9701
08:09:39|1.9701
08:09:39|1.9712
08:09:40|1.9712
08:09:41|1.9712
08:09:42|1.97
08:09:43|1.97
08:09:45|1.97
08:09:46|1.97
08:09:47|1.97
08:09:48|1.97
08:09:49|1.97
08:09:50|1.97
08:09:51|1.97
08:09:52|1.97
08:09:53|1.97
08:09:54|1.97
08:09:55|1.97
08:09:56|1.97
08:09:57|1.97
08:09:59|1.97
08:09:59|1.97
08:10:00|1.97
08:10:01|1.97
08:10:02|1.97
08:10:03|1.97
08:10:04|1.97
08:10:06|1.97
08:10:06|1.97
08:10:07|1.97
08:10:08|1.97
08:10:09|1.97
08:10:10|1.97
08:10:11|1.97
08:10:12|1.97
08:10:13|1.97
08:10:14|1.97
08:10:15|1.9701
08:10:16|1.9701
08:10:17|1.9701
08:10:18|1.9701
08:10:19|1.9701
08:10:20|1.9712
08:10:21|1.9712
08:10:23|1.9712
08:10:25|1.9712
08:10:26|1.9712
08:10:28|1.9701
08:10:29|1.9701
08:10:30|1.9701
08:10:31|1.9729
08:10:32|1.9729
08:10:32|1.9729
08:10:33|1.9729
08:10:34|1.9729
08:10:36|1.9712
08:10:36|1.9722
08:10:38|1.9722
08:10:38|1.9722
08:10:40|1.9715
08:10:40|1.9715
08:10:42|1.9728
08:10:42|1.9728
08:10:43|1.9728
08:10:45|1.9728
08:10:45|1.9728
08:10:47|1.9728
08:10:48|1.9728
08:10:48|1.9728
08:10:50|1.9728
08:10:50|1.9728
08:10:52|1.9728
08:10:53|1.9728
08:10:54|1.9728
08:10:55|1.9728
08:10:56|1.9728
08:10:57|1.9728
08:10:58|1.9728
08:10:59|1.9728
08:11:00|1.9728
08:11:00|1.9728
08:11:02|1.9728
08:11:03|1.9728
08:11:04|1.9728
08:11:05|1.9728
08:11:06|1.9728
08:11:08|1.9728
08:11:09|1.9728
08:11:09|1.9728
08:11:11|1.9728
08:11:11|1.9728
08:11:12|1.9728
08:11:13|1.9728
08:11:15|1.97
08:11:15|1.97
08:11:17|1.97
08:11:17|1.97
08:11:18|1.97
08:11:19|1.97
08:11:20|1.97
08:11:22|1.97
08:11:23|1.97
08:11:25|1.97
08:11:25|1.97
08:11:26|1.9699
08:11:27|1.9699
08:11:29|1.9699
08:11:30|1.9699
08:11:31|1.9699
08:11:33|1.9699
08:11:34|1.9699
08:11:35|1.9699
08:11:35|1.9699
08:11:37|1.9699
08:11:38|1.9699
08:11:39|1.9699
08:11:40|1.9693
08:11:41|1.9693
08:11:42|1.9693
08:11:43|1.9693
08:11:44|1.9693
08:11:45|1.9693
08:11:46|1.9693
08:11:47|1.9693
08:11:48|1.9693
08:11:48|1.9684
08:11:50|1.9684
08:11:50|1.9684
08:11:51|1.9684
08:11:53|1.9684
08:11:54|1.9684
08:11:55|1.9682
08:11:56|1.9682
08:11:57|1.9675
08:11:57|1.9675
08:11:59|1.9675
08:12:00|1.9675
08:12:01|1.9675
08:12:02|1.9675
08:12:02|1.9675
08:12:03|1.9666
08:12:05|1.9666
08:12:06|1.9699
08:12:07|1.9664
08:12:08|1.9698
08:12:08|1.9698
08:12:09|1.9698
08:12:11|1.9698
08:12:11|1.9698
08:12:13|1.9698
08:12:14|1.9698
08:12:15|1.9698
08:12:16|1.9698
08:12:17|1.9698
08:12:17|1.9698
08:12:19|1.9698
08:12:20|1.9698
08:12:21|1.9687
08:12:21|1.9687
08:12:23|1.9687
08:12:24|1.9687
08:12:26|1.9687
08:12:27|1.9687
08:12:28|1.9687
08:12:29|1.9687
08:12:30|1.9687
08:12:31|1.9687
08:12:32|1.9687
08:12:33|1.9687
08:12:34|1.9687
08:12:36|1.9687
08:12:37|1.9687
08:12:37|1.9687
08:12:39|1.9687
08:12:40|1.9687
08:12:41|1.9687
08:12:42|1.9686
08:12:43|1.9686
08:12:44|1.9686
08:12:44|1.9686
08:12:46|1.9686
08:12:47|1.9686
08:12:48|1.9686
08:12:49|1.9686
08:12:49|1.9686
08:12:51|1.9685
08:12:52|1.9676
08:12:53|1.9674
08:12:54|1.9664
08:12:56|1.9664
08:12:56|1.967
08:12:58|1.967
08:12:58|1.967
08:13:00|1.967
08:13:00|1.9623
08:13:01|1.9663
08:13:02|1.9663
08:13:04|1.9663
08:13:04|1.9663
08:13:05|1.9671
08:13:07|1.9671
08:13:07|1.9671
08:13:08|1.9624
08:13:10|1.9624
08:13:10|1.9676
08:13:11|1.9679
08:13:12|1.9624
08:13:14|1.9624
08:13:14|1.9624
08:13:15|1.9624
08:13:16|1.9624
08:13:17|1.9624
08:13:18|1.9628
08:13:20|1.9628
08:13:21|1.964
08:13:21|1.9674
08:13:23|1.9674
08:13:23|1.9674
08:13:25|1.9681
08:13:27|1.9681
08:13:28|1.9681
08:13:29|1.9681
08:13:31|1.9681
08:13:32|1.9681
08:13:33|1.9681
08:13:34|1.9681
08:13:35|1.965
08:13:36|1.965
08:13:37|1.965
08:13:38|1.965
08:13:39|1.965
08:13:40|1.965
08:13:41|1.965
08:13:42|1.9679
08:13:43|1.9677
08:13:44|1.9677
08:13:45|1.9677
08:13:46|1.9677
08:13:47|1.9677
08:13:48|1.9677
08:13:49|1.9651
08:13:50|1.9649
08:13:51|1.9649
08:13:52|1.9649
08:13:53|1.9649
08:13:54|1.9649
08:13:55|1.9649
08:13:56|1.9649
08:13:57|1.9649
08:13:58|1.9649
08:13:59|1.9649
08:14:00|1.9649
08:14:01|1.9649
08:14:02|1.9649
08:14:03|1.9631
08:14:04|1.9631
08:14:05|1.9631
08:14:06|1.9631
08:14:07|1.9631
08:14:08|1.9631
08:14:09|1.9648
08:14:10|1.9648
08:14:11|1.963
08:14:12|1.963
08:14:13|1.9648
08:14:15|1.9648
08:14:15|1.9648
08:14:17|1.9631
08:14:18|1.9649
08:14:19|1.9649
08:14:21|1.9649
08:14:22|1.9649
08:14:23|1.9649
08:14:24|1.9805
08:14:25|1.9805
08:14:27|1.9784
08:14:28|1.9784
08:14:28|1.9803
08:14:30|1.9799
08:14:31|1.99
08:14:32|1.99
08:14:34|1.99
08:14:35|1.9864
08:14:36|1.9864
08:14:36|1.9809
08:14:37|1.9809
08:14:39|1.9809
08:14:39|1.981
08:14:41|1.9808
08:14:42|1.9808
08:14:44|1.9808
08:14:44|1.9808
08:14:46|1.9808
08:14:46|1.9808
08:14:47|1.978
08:14:48|1.978
08:14:50|1.978
08:14:50|1.978
08:14:51|1.978
08:14:52|1.978
08:14:53|1.978
08:14:55|1.978
08:14:56|1.978
08:14:56|1.978
08:14:57|1.9777
08:14:58|1.9797
08:14:59|1.9797
08:15:00|1.9797
08:15:01|1.9797
08:15:02|1.9772
08:15:03|1.9772
08:15:04|1.9772
08:15:06|1.9813
08:15:06|1.9809
08:15:07|1.9809
08:15:08|1.9809
08:15:09|1.9809
08:15:10|1.9809
08:15:11|1.9809
08:15:12|1.9809
08:15:13|1.9809
08:15:14|1.9809
08:15:15|1.9809
08:15:16|1.9809
08:15:17|1.9809
08:15:18|1.9809
08:15:19|1.9809
08:15:20|1.9809
08:15:21|1.9809
08:15:22|1.9809
08:15:23|1.9809
08:15:24|1.9809
08:15:25|1.9809
08:15:26|1.9809
08:15:28|1.9822
08:15:29|1.9822
08:15:30|1.9822
08:15:31|1.9793
08:15:32|1.9793
08:15:33|1.9793
08:15:34|1.9793
08:15:35|1.9793
08:15:36|1.9793
08:15:37|1.9793
08:15:38|1.9793
08:15:39|1.9793
08:15:40|1.9804
08:15:41|1.9804
08:15:42|1.9804
08:15:43|1.9804
08:15:44|1.9804
08:15:45|1.9813
08:15:46|1.9813
08:15:48|1.9813
08:15:49|1.9814
08:15:50|1.9814
08:15:51|1.9814
08:15:52|1.9814
08:15:53|1.9814
08:15:54|1.9814
08:15:55|1.9814
08:15:56|1.9814
08:15:57|1.9861
08:15:58|1.9861
08:15:59|1.9861
08:16:00|1.9861
08:16:01|1.9861
08:16:02|1.9861
08:16:03|1.9861
08:16:04|1.9861
08:16:05|1.9861
08:16:06|1.9861
08:16:07|1.9861
08:16:08|1.9861
08:16:09|1.9815
08:16:10|1.9814
08:16:11|1.9814
08:16:12|1.9814
08:16:13|1.9814
08:16:14|1.9814
08:16:15|1.9814
08:16:16|1.9814
08:16:17|1.9814
08:16:18|1.9814
08:16:19|1.9814
08:16:20|1.9814
08:16:22|1.9814
08:16:23|1.9814
08:16:24|1.9814
08:16:25|1.9814
08:16:25|1.9814
08:16:27|1.9814
08:16:29|1.9828
08:16:31|1.9877
08:16:31|1.9877
08:16:33|1.9877
08:16:34|1.9877
08:16:35|1.9877
08:16:36|1.9877
08:16:37|1.9877
08:16:39|1.9845
08:16:40|1.9851
08:16:41|1.9861
08:16:42|1.9861
08:16:43|1.999
08:16:44|1.9986
08:16:45|1.9903
08:16:46|1.9907
08:16:47|1.9907
08:16:48|1.9972
08:16:49|1.9976
08:16:50|1.991
08:16:51|1.991
08:16:52|1.991
08:16:52|1.991
08:16:54|1.991
08:16:55|1.991
08:16:56|1.991
08:16:57|1.991
08:16:58|1.991
08:16:59|1.991
08:17:00|1.9911
08:17:01|1.994
08:17:03|1.994
08:17:05|1.991
08:17:05|1.991
08:17:06|1.991
08:17:07|1.991
08:17:08|1.991
08:17:09|1.991
08:17:11|1.991
08:17:11|1.991
08:17:12|1.991
08:17:13|1.991
08:17:14|1.991
08:17:15|1.991
08:17:16|1.991
08:17:17|1.991
08:17:18|1.991
08:17:19|1.991
08:17:20|1.9925
08:17:21|1.9925
08:17:22|1.9925
08:17:23|1.9925
08:17:24|1.9911
08:17:25|1.991
08:17:26|1.991
08:17:27|1.991
08:17:29|1.991
08:17:30|1.991
08:17:31|1.991
08:17:33|1.991
08:17:34|1.991
08:17:35|1.991
08:17:36|1.9908
08:17:37|1.9908
08:17:38|1.9894
08:17:39|1.9894
08:17:40|1.99
08:17:41|1.99
08:17:42|1.99
08:17:43|1.99
08:17:43|1.99
08:17:45|1.99
08:17:46|1.99
08:17:46|1.99
08:17:48|1.99
08:17:49|1.99
08:17:50|1.99
08:17:50|1.99
08:17:52|1.99
08:17:52|1.99
08:17:54|1.99
08:17:55|1.99
08:17:56|1.99
08:17:57|1.99
08:17:58|1.99
08:17:59|1.99
08:18:00|1.99
08:18:01|1.99
08:18:02|1.99
08:18:03|1.99
08:18:04|1.99
08:18:05|1.99
08:18:06|1.99
08:18:07|1.99
08:18:08|1.99
08:18:09|1.99
08:18:10|1.99
08:18:11|1.99
08:18:12|1.9901
08:18:13|1.9901
08:18:14|1.99
08:18:15|1.99
08:18:16|1.99
08:18:17|1.99
08:18:18|1.99
08:18:19|1.99
08:18:20|1.989
08:18:21|1.99
08:18:22|1.99
08:18:23|1.99
08:18:24|1.99
08:18:26|1.9879
08:18:26|1.9879
08:18:28|1.9879
08:18:28|1.9879
08:18:31|1.9879
08:18:31|1.9879
08:18:32|1.9879
08:18:35|1.9879
08:18:36|1.9879
08:18:37|1.9879
08:18:37|1.9879
08:18:40|1.9879
08:18:40|1.9879
08:18:41|1.9893
08:18:43|1.9893
08:18:44|1.9893
08:18:44|1.9893
08:18:45|1.9893
08:18:47|1.99
08:18:48|1.99
08:18:49|1.99
08:18:51|1.99
08:18:52|1.99
08:18:52|1.99
08:18:54|1.99
08:18:55|1.99
08:18:56|1.99
08:18:57|1.99
08:18:58|1.99
08:18:58|1.99
08:19:00|1.99
08:19:01|1.99
08:19:03|1.99
08:19:04|1.99
08:19:04|1.99
08:19:05|1.99
08:19:06|1.99
08:19:07|1.99
08:19:08|1.9888
08:19:09|1.9888
08:19:10|1.9888
08:19:11|1.9888
08:19:12|1.9888
08:19:13|1.9855
08:19:15|1.9855
08:19:16|1.9855
08:19:16|1.9848
08:19:17|1.9848
08:19:18|1.9848
08:19:19|1.9872
08:19:21|1.9872
08:19:21|1.9848
08:19:22|1.9848
08:19:23|1.9848
08:19:24|1.9848
08:19:25|1.9848
08:19:26|1.9848
08:19:29|1.9807
08:19:29|1.9807
08:19:30|1.9807
08:19:32|1.9807
08:19:34|1.9807
08:19:35|1.9807
08:19:36|1.9807
08:19:38|1.9807
08:19:38|1.9864
08:19:40|1.9864
08:19:40|1.9877
08:19:42|1.9877
08:19:43|1.9877
08:19:43|1.9877
08:19:44|1.9877
08:19:45|1.9877
08:19:47|1.9877
08:19:47|1.9877
08:19:49|1.9831
08:19:50|1.9831
08:19:51|1.9831
08:19:52|1.9831
08:19:52|1.99
08:19:53|1.9841
08:19:54|1.9841
08:19:56|1.9841
08:19:57|1.9841
08:19:59|1.9841
08:19:59|1.9841
08:20:00|1.9841
08:20:01|1.9841
08:20:02|1.9841
08:20:03|1.9841
08:20:04|1.9846
08:20:05|1.9846
08:20:07|1.9846
08:20:07|1.9846
08:20:08|1.9846
08:20:09|1.9846
08:20:10|1.9846
08:20:11|1.9846
08:20:12|1.9897
08:20:13|1.9897
08:20:14|1.9946
08:20:15|1.9946
08:20:16|1.9946
08:20:17|1.9946
08:20:18|1.9946
08:20:19|1.9946
08:20:20|1.9946
08:20:21|1.9946
08:20:22|1.9877
08:20:23|1.9877
08:20:24|1.9877
08:20:26|1.9877
08:20:27|1.9877
08:20:27|1.9877
08:20:28|1.9877
08:20:29|2.
08:20:32|1.9935
08:20:32|1.9935
08:20:34|1.9935
08:20:35|1.9935
08:20:36|1.9983
08:20:37|1.9983
08:20:38|1.9983
08:20:39|1.9983
08:20:40|1.9946
08:20:41|1.9946
08:20:42|1.9946
08:20:43|1.9946
08:20:44|1.9946
08:20:45|1.9946
08:20:47|1.9974
08:20:48|1.9974
08:20:49|1.9974
08:20:50|1.9974
08:20:51|1.9974
08:20:52|1.9974
08:20:53|1.9974
08:20:54|1.9974
08:20:55|1.9974
08:20:56|1.9974
08:20:57|1.9974
08:20:58|2.
08:20:59|1.9999
08:21:00|1.9999
08:21:02|1.9952
08:21:03|1.9952
08:21:04|1.9952
08:21:04|1.9952
08:21:05|1.9952
08:21:06|1.9952
08:21:08|1.9952
08:21:08|1.9952
08:21:10|1.9952
08:21:10|1.9995
08:21:12|1.9995
08:21:13|1.9995
08:21:14|1.9995
08:21:14|1.9995
08:21:15|1.9995
08:21:17|1.9995
08:21:17|1.9995
08:21:18|1.9995
08:21:19|1.9995
08:21:20|1.9995
08:21:23|1.9884
08:21:23|1.996
08:21:24|1.996
08:21:25|1.996
08:21:26|1.996
08:21:27|1.9976
08:21:28|1.9976
08:21:29|1.9976
08:21:30|1.9976
08:21:32|1.9976
08:21:34|1.9976
08:21:36|1.996
08:21:38|2.
08:21:39|1.9964
08:21:41|1.9964
08:21:41|1.9964
08:21:42|1.996
08:21:43|1.996
08:21:45|1.996
08:21:46|1.996
08:21:47|1.996
08:21:49|1.9932
08:21:50|1.9959
08:21:51|1.9959
08:21:52|1.9961
08:21:53|1.9961
08:21:54|1.996
08:21:55|1.996
08:21:56|1.996
08:21:57|1.9998
08:21:58|1.9998
08:21:58|1.9998
08:22:00|1.9998
08:22:01|1.9998
08:22:02|1.9998
08:22:03|1.9998
08:22:04|1.9998
08:22:05|1.9998
08:22:06|1.9998
08:22:07|1.9998
08:22:08|1.9998
08:22:09|1.9998
08:22:10|1.9998
08:22:11|1.9998
08:22:12|1.9998
08:22:12|1.9998
08:22:13|1.9998
08:22:15|1.9999
08:22:16|1.9999
08:22:17|1.9999
08:22:18|1.9999
08:22:19|1.9999
08:22:20|1.9999
08:22:21|1.9999
08:22:22|1.9999
08:22:23|2.
08:22:23|1.9982
08:22:25|2.0014
08:22:26|2.0006
08:22:27|2.0006
08:22:27|2.
08:22:29|2.
08:22:30|2.
08:22:30|2.0027
08:22:32|2.0032
08:22:34|2.005
08:22:36|2.0049
08:22:36|2.0001
08:22:37|2.0001
08:22:38|2.
08:22:39|2.0004
08:22:40|2.0032
08:22:41|2.0032
08:22:42|2.0032
08:22:44|2.0032
08:22:44|2.0032
08:22:45|2.0032
08:22:46|2.0032
08:22:48|2.0032
08:22:49|2.005
08:22:50|2.005
08:22:51|2.005
08:22:52|2.005
08:22:53|2.
08:22:54|2.0055
08:22:55|2.0055
08:22:56|2.0006
08:22:57|2.0006
08:22:58|2.0006
08:22:59|2.0008
08:23:00|2.0008
08:23:01|2.0008
08:23:02|2.0008
08:23:03|2.0032
08:23:05|2.001
08:23:06|2.001
08:23:07|2.0053
08:23:08|2.0053
08:23:09|2.0053
08:23:10|2.0053
08:23:10|2.0053
08:23:12|2.0053
08:23:13|2.0053
08:23:14|2.0053
08:23:15|2.0053
08:23:15|2.0053
08:23:17|2.0053
08:23:18|2.0053
08:23:19|2.0053
08:23:20|2.0053
08:23:21|2.0043
08:23:22|2.0018
08:23:23|2.0053
08:23:24|2.0054
08:23:24|2.0054
08:23:26|2.0054
08:23:26|2.0052
08:23:28|2.0052
08:23:29|2.0052
08:23:30|2.0052
08:23:30|2.0052
08:23:32|2.0052
08:23:33|2.0052
08:23:35|2.0052
08:23:36|2.0052
08:23:38|2.005
08:23:39|2.0052
08:23:40|2.0052
08:23:41|2.0052
08:23:42|2.0047
08:23:43|2.0046
08:23:44|2.0046
08:23:45|2.0046
08:23:46|2.0043
08:23:47|2.0043
08:23:48|2.0043
08:23:49|2.0065
08:23:50|2.0066
08:23:52|2.0066
08:23:53|2.0066
08:23:54|2.0066
08:23:55|2.0066
08:23:55|2.0066
08:23:57|2.0066
08:23:58|2.0066
08:23:58|2.0066
08:24:00|2.0067
08:24:01|2.0067
08:24:02|2.0067
08:24:03|2.0066
08:24:04|2.0066
08:24:05|2.0066
08:24:06|2.0191
08:24:08|2.011
08:24:08|2.0107
08:24:09|2.0108
08:24:10|2.0121
08:24:11|2.0135
08:24:13|2.0135
08:24:13|2.0129
08:24:15|2.0139
08:24:15|2.0142
08:24:17|2.014
08:24:17|2.0141
08:24:19|2.0141
08:24:19|2.0188
08:24:20|2.0185
08:24:21|2.0142
08:24:23|2.0185
08:24:23|2.0185
08:24:24|2.0164
08:24:27|2.0191
08:24:27|2.0191
08:24:28|2.0151
08:24:29|2.0151
08:24:30|2.0151
08:24:31|2.016
08:24:32|2.0167
08:24:33|2.0152
08:24:34|2.0189
08:24:35|2.0189
08:24:36|2.0189
08:24:37|2.0189
08:24:39|2.0189
08:24:40|2.0189
08:24:41|2.0152
08:24:41|2.0189
08:24:42|2.0189
08:24:43|2.0189
08:24:45|2.0151
08:24:45|2.0151
08:24:46|2.0151
08:24:47|2.0151
08:24:48|2.0151
08:24:49|2.0151
08:24:50|2.0153
08:24:51|2.0153
08:24:52|2.0124
08:24:53|2.0103
08:24:54|2.0103
08:24:56|2.0106
08:24:56|2.0106
08:24:57|2.0106
08:24:58|2.0106
08:24:59|2.0106
08:25:00|2.0106
08:25:01|2.0139
08:25:02|2.0188
08:25:03|2.0188
08:25:04|2.0188
08:25:05|2.0188
08:25:06|2.0189
08:25:07|2.0126
08:25:08|2.019
08:25:09|2.019
08:25:10|2.019
08:25:11|2.019
08:25:13|2.0125
08:25:13|2.0125
08:25:14|2.0125
08:25:15|2.0181
08:25:16|2.0109
08:25:18|2.0109
08:25:18|2.0109
08:25:19|2.0109
08:25:20|2.0109
08:25:21|2.0125
08:25:22|2.0125
08:25:23|2.0125
08:25:24|2.0125
08:25:25|2.0125
08:25:26|2.0125
08:25:27|2.0133
08:25:28|2.0133
08:25:29|2.0133
08:25:30|2.0133
08:25:31|2.0139
08:25:32|2.0153
08:25:33|2.0153
08:25:35|2.0153
08:25:37|2.0178
08:25:39|2.0179
08:25:41|2.0168
08:25:43|2.024
08:25:43|2.024
08:25:45|2.019
08:25:45|2.0229
08:25:47|2.0087
08:25:47|2.0094
08:25:49|2.014
08:25:50|2.0165
08:25:51|2.0165
08:25:52|2.0171
08:25:53|2.0167
08:25:54|2.017
08:25:55|2.017
08:25:56|2.017
08:25:57|2.017
08:25:58|2.0168
08:25:59|2.0168
08:26:00|2.0176
08:26:01|2.0176
08:26:02|2.024
08:26:04|2.0238
08:26:05|2.0236
08:26:06|2.0236
08:26:07|2.0181
08:26:08|2.0232
08:26:08|2.0232
08:26:10|2.0232
08:26:11|2.0177
08:26:11|2.0177
08:26:12|2.0177
08:26:14|2.0177
08:26:15|2.0177
08:26:16|2.0177
08:26:17|2.0229
08:26:17|2.018
08:26:19|2.018
08:26:20|2.018
08:26:20|2.018
08:26:21|2.018
08:26:23|2.018
08:26:24|2.018
08:26:25|2.0216
08:26:25|2.0216
08:26:26|2.0216
08:26:27|2.0229
08:26:29|2.023
08:26:29|2.0246
08:26:31|2.0261
08:26:32|2.0246
08:26:33|2.0246
08:26:34|2.0232
08:26:35|2.0232
08:26:37|2.0232
08:26:39|2.026
08:26:40|2.026
08:26:41|2.026
08:26:41|2.026
08:26:43|2.0232
08:26:45|2.023
08:26:45|2.023
08:26:46|2.023
08:26:47|2.0259
08:26:48|2.0192
08:26:50|2.026
08:26:50|2.026
08:26:51|2.0273
08:26:52|2.0273
08:26:53|2.0273
08:26:54|2.0273
08:26:55|2.0273
08:26:56|2.0273
08:26:57|2.0229
08:26:58|2.0229
08:26:59|2.0273
08:27:00|2.0273
08:27:01|2.0273
08:27:02|2.03
08:27:04|2.03
08:27:04|2.0326
08:27:05|2.0327
08:27:07|2.0311
08:27:08|2.03
08:27:09|2.031
08:27:10|2.031
08:27:11|2.0311
08:27:13|2.0311
08:27:14|2.0324
08:27:15|2.0325
08:27:16|2.0325
08:27:17|2.0324
08:27:18|2.0311
08:27:19|2.0282
08:27:20|2.0282
08:27:20|2.0305
08:27:21|2.0325
08:27:23|2.0325
08:27:24|2.0326
08:27:25|2.0326
08:27:26|2.0325
08:27:27|2.03
08:27:28|2.0301
08:27:29|2.0301
08:27:30|2.0301
08:27:31|2.0301
08:27:31|2.0301
08:27:32|2.0301
08:27:34|2.0326
08:27:35|2.0326
08:27:36|2.0339
08:27:38|2.0339
08:27:39|2.0315
08:27:41|2.0315
08:27:42|2.0351
08:27:42|2.0339
08:27:43|2.035
08:27:44|2.0316
08:27:46|2.0314
08:27:47|2.0314
08:27:47|2.035
08:27:48|2.035
08:27:49|2.035
08:27:50|2.0348
08:27:51|2.033
08:27:52|2.0329
08:27:53|2.0329
08:27:54|2.038
08:27:56|2.038
08:27:58|2.038
08:27:58|2.0379
08:27:59|2.0341
08:28:00|2.0341
08:28:01|2.0394
08:28:02|2.0394
08:28:04|2.0394
08:28:05|2.0394
08:28:06|2.0394
08:28:07|2.0394
08:28:09|2.0394
08:28:10|2.0394
08:28:11|2.0394
08:28:12|2.0394
08:28:13|2.0394
08:28:14|2.0351
08:28:15|2.0351
08:28:15|2.0393
08:28:17|2.0394
08:28:17|2.0394
08:28:19|2.0394
08:28:19|2.0383
08:28:21|2.0383
08:28:22|2.0383
08:28:23|2.0394
08:28:24|2.0394
08:28:25|2.0363
08:28:26|2.0382
08:28:27|2.0236
08:28:28|2.0247
08:28:29|2.0247
08:28:30|2.0255
08:28:31|2.0352
08:28:32|2.035
08:28:33|2.035
08:28:34|2.035
08:28:35|2.0348
08:28:36|2.0348
08:28:37|2.0348
08:28:39|2.0348
08:28:41|2.0382
08:28:42|2.0382
08:28:43|2.0349
08:28:44|2.0349
08:28:45|2.0365
08:28:45|2.038
08:28:46|2.0348
08:28:48|2.0348
08:28:49|2.0348
08:28:49|2.0348
08:28:52|2.0373
08:28:53|2.038
08:28:53|2.038
08:28:56|2.038
08:28:56|2.0325
08:28:57|2.0379
08:28:59|2.0394
08:28:59|2.0349
08:29:00|2.0349
08:29:01|2.0349
08:29:02|2.0349
08:29:03|2.0365
08:29:04|2.0365
08:29:05|2.0365
08:29:06|2.0365
08:29:08|2.0347
08:29:09|2.0272
08:29:10|2.0268
08:29:11|2.03
08:29:12|2.03
08:29:13|2.0273
08:29:14|2.0273
08:29:15|2.0272
08:29:16|2.0272
08:29:17|2.0272
08:29:18|2.0298
08:29:19|2.0298
08:29:20|2.0254
08:29:21|2.0254
08:29:22|2.026
08:29:23|2.0234
08:29:24|2.026
08:29:25|2.026
08:29:26|2.0246
08:29:27|2.0241
08:29:28|2.0301
08:29:29|2.0246
08:29:30|2.0301
08:29:31|2.0301
08:29:32|2.0301
08:29:33|2.0301
08:29:34|2.0301
08:29:35|2.0301
08:29:36|2.0241
08:29:37|2.0296
08:29:38|2.0296
08:29:40|2.0244
08:29:41|2.0244
08:29:42|2.0244
08:29:43|2.0244
08:29:44|2.0244
08:29:46|2.029
08:29:47|2.029
08:29:48|2.029
08:29:48|2.029
08:29:49|2.029
08:29:50|2.029
08:29:51|2.029
08:29:53|2.029
08:29:53|2.029
08:29:55|2.0254
08:29:55|2.0291
08:29:57|2.0291
08:29:57|2.0291
08:29:59|2.0291
08:30:00|2.0291
08:30:01|2.0291
08:30:01|2.0291
08:30:04|2.0291
08:30:04|2.0298
08:30:05|2.0298
08:30:07|2.0298
08:30:07|2.0298
08:30:08|2.0298
08:30:09|2.0298
08:30:10|2.0298
08:30:11|2.0247
08:30:12|2.0247
08:30:13|2.0298
08:30:16|2.0298
08:30:16|2.0298
08:30:17|2.0298
08:30:19|2.0298
08:30:20|2.0298
08:30:21|2.0298
08:30:23|2.029
08:30:24|2.029
08:30:24|2.029
08:30:26|2.029
08:30:27|2.029
08:30:28|2.0298
08:30:28|2.0261
08:30:30|2.025
08:30:30|2.025
08:30:32|2.025
08:30:33|2.025
08:30:33|2.025
08:30:34|2.0297
08:30:36|2.0297
08:30:37|2.0297
08:30:37|2.0297
08:30:38|2.0297
08:30:41|2.0264
08:30:43|2.025
08:30:44|2.025
08:30:45|2.025
08:30:46|2.025
08:30:48|2.025
08:30:49|2.025
08:30:50|2.025
08:30:52|2.025
08:30:52|2.0291
08:30:54|2.0291
08:30:55|2.0291
08:30:55|2.0252
08:30:57|2.0252
08:30:57|2.0252
08:30:59|2.0252
08:31:00|2.0264
08:31:01|2.0264
08:31:01|2.0264
08:31:03|2.0264
08:31:03|2.0251
08:31:05|2.0251
08:31:06|2.0251
08:31:06|2.0251
08:31:07|2.0251
08:31:09|2.0251
08:31:10|2.0251
08:31:11|2.0251
08:31:12|2.0251
08:31:13|2.0251
08:31:13|2.0251
08:31:15|2.0254
08:31:16|2.0254
08:31:17|2.0254
08:31:18|2.0254
08:31:18|2.02
08:31:19|2.0232
08:31:20|2.0276
08:31:22|2.0276
08:31:23|2.0209
08:31:24|2.0197
08:31:25|2.0201
08:31:26|2.0244
08:31:27|2.0209
08:31:28|2.0209
08:31:29|2.0209
08:31:30|2.0189
08:31:31|2.02
08:31:31|2.0242
08:31:33|2.0181
08:31:34|2.0181
08:31:35|2.0181
08:31:36|2.0181
08:31:37|2.0191
08:31:38|2.0282
08:31:38|2.0282
08:31:40|2.024
08:31:42|2.024
08:31:43|2.0224
08:31:45|2.0224
08:31:46|2.0273
08:31:46|2.0273
08:31:48|2.0273
08:31:49|2.025
08:31:49|2.025
08:31:50|2.025
08:31:51|2.025
08:31:52|2.025
08:31:53|2.025
08:31:54|2.03
08:31:55|2.03
08:31:56|2.03
08:31:57|2.0254
08:31:58|2.0254
08:31:59|2.025
08:32:00|2.032
08:32:01|2.038
08:32:02|2.0297
08:32:04|2.0297
08:32:05|2.0297
08:32:05|2.0318
08:32:06|2.032
08:32:07|2.0321
08:32:08|2.0321
08:32:10|2.0324
08:32:10|2.0324
08:32:11|2.0375
08:32:12|2.0375
08:32:13|2.0375
08:32:14|2.0375
08:32:15|2.0389
08:32:16|2.0389
08:32:17|2.0389
08:32:18|2.0389
08:32:19|2.0382
08:32:20|2.0382
08:32:21|2.0382
08:32:22|2.0382
08:32:23|2.0382
08:32:24|2.0382
08:32:25|2.0385
08:32:26|2.0385
08:32:27|2.0385
08:32:28|2.0385
08:32:29|2.0385
08:32:30|2.0385
08:32:31|2.0385
08:32:32|2.0385
08:32:33|2.0385
08:32:34|2.0375
08:32:35|2.0375
08:32:36|2.0389
08:32:38|2.0385
08:32:38|2.0385
08:32:39|2.0385
08:32:40|2.0375
08:32:42|2.0389
08:32:44|2.0389
08:32:45|2.0389
08:32:46|2.0389
08:32:47|2.0389
08:32:47|2.0389
08:32:49|2.0389
08:32:50|2.0389
08:32:51|2.0288
08:32:52|2.0288
08:32:53|2.0288
08:32:54|2.03
08:32:55|2.03
08:32:56|2.03
08:32:57|2.03
08:32:59|2.03
08:33:00|2.03
08:33:01|2.03
08:33:01|2.03
08:33:03|2.03
08:33:05|2.0284
08:33:05|2.0284
08:33:07|2.0284
08:33:07|2.0292
08:33:08|2.0292
08:33:10|2.0299
08:33:11|2.03
08:33:12|2.03
08:33:12|2.0292
08:33:13|2.0292
08:33:14|2.0291
08:33:16|2.0291
08:33:18|2.0291
08:33:18|2.029
08:33:19|2.029
08:33:20|2.029
08:33:21|2.029
08:33:22|2.029
08:33:24|2.029
08:33:24|2.029
08:33:25|2.0291
08:33:26|2.0291
08:33:27|2.0291
08:33:28|2.029
08:33:29|2.0292
08:33:30|2.0292
08:33:31|2.0291
08:33:32|2.03
08:33:33|2.03
08:33:34|2.03
08:33:35|2.03
08:33:36|2.0328
08:33:37|2.0328
08:33:38|2.0328
08:33:40|2.0328
08:33:40|2.0323
08:33:41|2.0323
08:33:43|2.0305
08:33:45|2.0331
08:33:47|2.0331
08:33:49|2.0331
08:33:49|2.0331
08:33:50|2.0331
08:33:52|2.0331
08:33:52|2.0331
08:33:53|2.0331
08:33:54|2.0331
08:33:56|2.0331
08:33:57|2.0335
08:33:59|2.0328
08:33:59|2.0328
08:34:00|2.0328
08:34:01|2.0336
08:34:02|2.0327
08:34:04|2.0327
08:34:04|2.0327
08:34:06|2.0328
08:34:07|2.0328
08:34:07|2.0328
08:34:08|2.0328
08:34:10|2.0328
08:34:10|2.0328
08:34:12|2.0328
08:34:12|2.0328
08:34:13|2.0328
08:34:14|2.0328
08:34:16|2.0328
08:34:16|2.0328
08:34:17|2.0328
08:34:18|2.0327
08:34:19|2.0327
08:34:20|2.0327
08:34:22|2.0327
08:34:22|2.0331
08:34:23|2.0331
08:34:24|2.0331
08:34:26|2.0331
08:34:26|2.0331
08:34:27|2.0333
08:34:28|2.0333
08:34:29|2.0333
08:34:31|2.0331
08:34:31|2.0331
08:34:33|2.0331
08:34:33|2.0331
08:34:35|2.0333
08:34:35|2.0333
08:34:37|2.0327
08:34:37|2.0327
08:34:39|2.0327
08:34:39|2.0327
08:34:40|2.0327
08:34:41|2.0327
08:34:42|2.0328
08:34:45|2.0328
08:34:46|2.0328
08:34:48|2.033
08:34:48|2.0328
08:34:50|2.0328
08:34:51|2.0328
08:34:52|2.0328
08:34:53|2.0328
08:34:54|2.0327
08:34:54|2.0327
08:34:56|2.0327
08:34:57|2.0327
08:34:58|2.0327
08:34:59|2.0325
08:35:00|2.0325
08:35:01|2.0308
08:35:02|2.0325
08:35:03|2.0325
08:35:04|2.0325
08:35:06|2.0325
08:35:06|2.0325
08:35:07|2.0325
08:35:08|2.0325
08:35:09|2.0291
08:35:11|2.029
08:35:12|2.029
08:35:12|2.029
08:35:13|2.0291
08:35:15|2.0291
08:35:16|2.0291
08:35:16|2.0291
08:35:17|2.0291
08:35:19|2.0291
08:35:19|2.0291
08:35:21|2.0305
08:35:21|2.0305
08:35:22|2.0305
08:35:23|2.0296
08:35:24|2.0296
08:35:25|2.03
08:35:27|2.03
08:35:27|2.03
08:35:28|2.03
08:35:29|2.03
08:35:30|2.029
08:35:32|2.029
08:35:32|2.029
08:35:33|2.029
08:35:35|2.029
08:35:35|2.029
08:35:37|2.0293
08:35:38|2.03
08:35:38|2.03
08:35:39|2.03
08:35:40|2.0301
08:35:43|2.03
08:35:43|2.03
08:35:44|2.03
08:35:46|2.029
08:35:48|2.029
08:35:49|2.029
08:35:51|2.029
08:35:51|2.029
08:35:54|2.029
08:35:54|2.029
08:35:55|2.029
08:35:56|2.029
08:35:57|2.029
08:35:58|2.029
08:35:59|2.029
08:36:00|2.0293
08:36:02|2.0293
08:36:03|2.0293
08:36:04|2.0293
08:36:05|2.0293
08:36:06|2.0293
08:36:07|2.0293
08:36:08|2.0293
08:36:09|2.0293
08:36:10|2.0293
08:36:11|2.0293
08:36:12|2.0293
08:36:13|2.0293
08:36:14|2.0293
08:36:15|2.0293
08:36:17|2.0293
08:36:18|2.0292
08:36:18|2.0292
08:36:20|2.0292
08:36:21|2.0292
08:36:22|2.0292
08:36:23|2.0292
08:36:24|2.0292
08:36:25|2.0292
08:36:25|2.0292
08:36:26|2.0292
08:36:28|2.0292
08:36:29|2.0292
08:36:30|2.03
08:36:31|2.0313
08:36:32|2.0313
08:36:33|2.0313
08:36:33|2.0313
08:36:35|2.0313
08:36:36|2.0313
08:36:37|2.029
08:36:38|2.0305
08:36:39|2.03
08:36:40|2.0268
08:36:41|2.0268
08:36:42|2.0259
08:36:42|2.0259
08:36:44|2.0259
08:36:44|2.0259
08:36:47|2.0259
08:36:49|2.0253
08:36:49|2.0253
08:36:51|2.0226
08:36:52|2.0248
08:36:54|2.0248
08:36:55|2.0247
08:36:55|2.0247
08:36:58|2.0226
08:36:59|2.0223
08:37:00|2.0223
08:37:01|2.0223
08:37:02|2.0223
08:37:02|2.0223
08:37:03|2.0223
08:37:06|2.0225
08:37:07|2.0225
08:37:07|2.0225
08:37:08|2.0225
08:37:09|2.0225
08:37:10|2.0225
08:37:11|2.0225
08:37:12|2.0225
08:37:15|2.0205
08:37:15|2.0205
08:37:16|2.0205
08:37:17|2.0205
08:37:18|2.0205
08:37:19|2.0205
08:37:20|2.0218
08:37:21|2.0218
08:37:22|2.0218
08:37:23|2.0218
08:37:24|2.019
08:37:25|2.02
08:37:26|2.02
08:37:27|2.02
08:37:28|2.02
08:37:29|2.02
08:37:30|2.02
08:37:31|2.02
08:37:32|2.02
08:37:33|2.02
08:37:34|2.02
08:37:35|2.018
08:37:36|2.02
08:37:37|2.02
08:37:38|2.02
08:37:39|2.02
08:37:40|2.0189
08:37:41|2.0189
08:37:42|2.0191
08:37:43|2.0191
08:37:44|2.0191
08:37:45|2.0191
08:37:47|2.0191
08:37:49|2.0184
08:37:51|2.0191
08:37:53|2.0191
08:37:53|2.0191
08:37:54|2.0191
08:37:55|2.0158
08:37:57|2.0158
08:37:58|2.0158
08:37:59|2.0158
08:38:00|2.018
08:38:01|2.0184
08:38:02|2.0184
08:38:03|2.0184
08:38:04|2.0184
08:38:05|2.0184
08:38:06|2.0184
08:38:07|2.0184
08:38:08|2.0184
08:38:09|2.0184
08:38:10|2.0184
08:38:11|2.0184
08:38:12|2.0184
08:38:13|2.0184
08:38:14|2.0184
08:38:15|2.0184
08:38:16|2.0184
08:38:17|2.018
08:38:18|2.018
08:38:19|2.0184
08:38:20|2.0184
08:38:21|2.0184
08:38:22|2.0184
08:38:23|2.0184
08:38:24|2.0184
08:38:25|2.0196
08:38:26|2.018
08:38:27|2.02
08:38:28|2.02
08:38:29|2.02
08:38:30|2.02
08:38:31|2.02
08:38:32|2.02
08:38:33|2.02
08:38:34|2.02
08:38:35|2.02
08:38:36|2.0181
08:38:37|2.0181
08:38:38|2.0181
08:38:39|2.019
08:38:40|2.018
08:38:41|2.018
08:38:42|2.018
08:38:43|2.018
08:38:44|2.018
08:38:45|2.018
08:38:46|2.018
08:38:47|2.018
08:38:49|2.018
08:38:51|2.018
08:38:51|2.018
08:38:53|2.018
08:38:54|2.018
08:38:56|2.018
08:38:57|2.018
08:38:58|2.018
08:39:00|2.02
08:39:00|2.02
08:39:02|2.02
08:39:03|2.02
08:39:03|2.02
08:39:04|2.02
08:39:05|2.02
08:39:06|2.02
08:39:08|2.02
08:39:08|2.02
08:39:09|2.02
08:39:10|2.016
08:39:11|2.016
08:39:13|2.016
08:39:13|2.0193
08:39:15|2.0193
08:39:15|2.0193
08:39:17|2.0193
08:39:17|2.0193
08:39:18|2.0193
08:39:20|2.0193
08:39:21|2.0193
08:39:21|2.0193
08:39:23|2.0176
08:39:23|2.0162
08:39:24|2.0165
08:39:26|2.0165
08:39:26|2.0165
08:39:27|2.0171
08:39:29|2.0171
08:39:29|2.0171
08:39:30|2.0192
08:39:31|2.0192
08:39:32|2.0192
08:39:33|2.0192
08:39:34|2.0192
08:39:35|2.0192
08:39:36|2.0192
08:39:37|2.0192
08:39:38|2.0172
08:39:39|2.0172
08:39:41|2.0172
08:39:41|2.0172
08:39:42|2.0172
08:39:43|2.0198
08:39:45|2.0198
08:39:46|2.0198
08:39:46|2.0198
08:39:48|2.0198
08:39:50|2.0198
08:39:51|2.02
08:39:52|2.0216
08:39:53|2.0223
08:39:55|2.0223
08:39:56|2.0223
08:39:57|2.0223
08:39:57|2.0223
08:39:59|2.0249
08:40:00|2.0249
08:40:01|2.0249
08:40:02|2.0249
08:40:02|2.0249
08:40:04|2.0249
08:40:06|2.0249
08:40:06|2.0249
08:40:07|2.0249
08:40:08|2.0249
08:40:09|2.0249
08:40:10|2.0249
08:40:11|2.024
08:40:12|2.024
08:40:13|2.024
08:40:14|2.024
08:40:15|2.024
08:40:16|2.024
08:40:17|2.024
08:40:18|2.024
08:40:19|2.024
08:40:21|2.0201
08:40:22|2.0201
08:40:23|2.0201
08:40:24|2.0201
08:40:25|2.0201
08:40:26|2.0201
08:40:27|2.0201
08:40:28|2.0201
08:40:29|2.0201
08:40:30|2.0201
08:40:31|2.0201
08:40:32|2.0201
08:40:33|2.0242
08:40:34|2.0242
08:40:35|2.0202
08:40:36|2.0202
08:40:37|2.0202
08:40:38|2.0202
08:40:39|2.0202
08:40:40|2.0202
08:40:41|2.0212
08:40:42|2.0212
08:40:43|2.0212
08:40:44|2.0212
08:40:45|2.0212
08:40:46|2.0212
08:40:47|2.0212
08:40:48|2.0212
08:40:49|2.0212
08:40:51|2.0212
08:40:52|2.0212
08:40:54|2.0243
08:40:56|2.0202
08:40:56|2.0202
08:40:58|2.0202
08:40:59|2.0249
08:41:00|2.0249
08:41:01|2.0249
08:41:02|2.0212
08:41:03|2.0212
08:41:04|2.0212
08:41:06|2.0212
08:41:07|2.0212
08:41:08|2.0212
08:41:09|2.0212
08:41:10|2.0212
08:41:11|2.0212
08:41:12|2.0212
08:41:13|2.0212
08:41:14|2.0212
08:41:15|2.0212
08:41:16|2.0212
08:41:17|2.0212
08:41:18|2.0212
08:41:19|2.0212
08:41:20|2.0212
08:41:21|2.0212
08:41:22|2.0212
08:41:22|2.0212
08:41:24|2.0212
08:41:25|2.0212
08:41:25|2.0212
08:41:27|2.0212
08:41:28|2.0212
08:41:29|2.0213
08:41:29|2.0213
08:41:31|2.0213
08:41:32|2.0213
08:41:33|2.0213
08:41:34|2.0213
08:41:35|2.0213
08:41:36|2.0213
08:41:37|2.0213
08:41:38|2.0213
08:41:39|2.0213
08:41:40|2.0213
08:41:41|2.0213
08:41:42|2.0213
08:41:43|2.0215
08:41:44|2.0215
08:41:44|2.0215
08:41:46|2.0215
08:41:47|2.0215
08:41:48|2.0215
08:41:49|2.0215
08:41:50|2.0215
08:41:52|2.0215
08:41:54|2.0215
08:41:55|2.0215
08:41:56|2.0215
08:41:57|2.0215
08:41:58|2.0215
08:41:59|2.0215
08:42:00|2.0215
08:42:01|2.0215
08:42:02|2.0215
08:42:03|2.0215
08:42:04|2.0215
08:42:06|2.0215
08:42:07|2.0215
08:42:08|2.0215
08:42:09|2.0215
08:42:10|2.0215
08:42:11|2.0215
08:42:12|2.0215
08:42:13|2.0215
08:42:14|2.0215
08:42:15|2.0215
08:42:16|2.0215
08:42:17|2.0215
08:42:18|2.0215
08:42:19|2.0215
08:42:20|2.0215
08:42:21|2.0215
08:42:22|2.0215
08:42:24|2.0215
08:42:25|2.0215
08:42:26|2.0215
08:42:27|2.0215
08:42:27|2.02
08:42:29|2.02
08:42:30|2.02
08:42:30|2.02
08:42:32|2.02
08:42:32|2.02
08:42:33|2.02
08:42:35|2.02
08:42:36|2.0165
08:42:37|2.0165
08:42:38|2.0165
08:42:39|2.0165
08:42:39|2.0165
08:42:41|2.0165
08:42:41|2.0165
08:42:43|2.0165
08:42:44|2.0165
08:42:45|2.0165
08:42:45|2.0165
08:42:46|2.0195
08:42:48|2.0195
08:42:48|2.0195
08:42:50|2.0195
08:42:51|2.0195
08:42:53|2.0195
08:42:55|2.0195
08:42:56|2.0195
08:42:57|2.0139
08:42:58|2.0136
08:42:59|2.0136
08:43:01|2.0136
08:43:02|2.0136
08:43:02|2.0136
08:43:04|2.0136
08:43:05|2.0174
08:43:06|2.0174
08:43:07|2.0174
08:43:07|2.0174
08:43:09|2.0174
08:43:10|2.0174
08:43:11|2.0174
08:43:12|2.0174
08:43:13|2.0174
08:43:14|2.0174
08:43:14|2.0174
08:43:16|2.0174
08:43:16|2.0174
08:43:18|2.0174
08:43:19|2.019
08:43:20|2.019
08:43:21|2.019
08:43:22|2.019
08:43:23|2.0157
08:43:23|2.0157
08:43:24|2.0156
08:43:26|2.015
08:43:27|2.015
08:43:27|2.0139
08:43:29|2.0139
08:43:29|2.015
08:43:31|2.015
08:43:32|2.0173
08:43:33|2.0173
08:43:33|2.0173
08:43:35|2.0173
08:43:36|2.0173
08:43:37|2.0173
08:43:38|2.0173
08:43:38|2.0173
08:43:40|2.0173
08:43:40|2.0173
08:43:41|2.0173
08:43:43|2.0173
08:43:43|2.0173
08:43:44|2.0173
08:43:46|2.0173
08:43:47|2.0173
08:43:47|2.0173
08:43:48|2.017
08:43:50|2.017
08:43:51|2.017
08:43:51|2.017
08:43:54|2.017
08:43:55|2.017
08:43:57|2.0153
08:43:59|2.0153
08:44:00|2.0153
08:44:01|2.0153
08:44:02|2.0153
08:44:03|2.0153
08:44:04|2.0153
08:44:05|2.0153
08:44:06|2.0153
08:44:07|2.0153
08:44:08|2.0153
08:44:09|2.0153
08:44:10|2.0153
08:44:11|2.0153
08:44:12|2.0153
08:44:14|2.0153
08:44:14|2.0153
08:44:16|2.0153
08:44:16|2.0153
08:44:18|2.0153
08:44:19|2.0153
08:44:20|2.0153
08:44:21|2.0175
08:44:22|2.0175
08:44:23|2.0175
08:44:23|2.0175
08:44:25|2.0175
08:44:26|2.0176
08:44:26|2.0176
08:44:28|2.0183
08:44:29|2.0183
08:44:30|2.0183
08:44:31|2.0183
08:44:32|2.0183
08:44:32|2.0183
08:44:34|2.0183
08:44:34|2.0183
08:44:35|2.0187
08:44:37|2.0187
08:44:38|2.0187
08:44:38|2.0194
08:44:40|2.0194
08:44:41|2.0194
08:44:42|2.0194
08:44:43|2.0194
08:44:44|2.0194
08:44:45|2.0194
08:44:46|2.0194
08:44:47|2.0215
08:44:48|2.0215
08:44:49|2.0243
08:44:50|2.0244
08:44:51|2.0242
08:44:52|2.0242
08:44:53|2.0242
08:44:55|2.0242
08:44:56|2.0242
08:44:57|2.0242
08:44:57|2.0242
08:44:59|2.0242
08:45:01|2.0242
08:45:01|2.0242
08:45:04|2.0249
08:45:05|2.0249
08:45:05|2.0228
08:45:06|2.0228
08:45:07|2.0228
08:45:08|2.0228
08:45:09|2.0228
08:45:10|2.0228
08:45:11|2.0228
08:45:12|2.0228
08:45:13|2.0228
08:45:14|2.0228
08:45:15|2.0228
08:45:16|2.0242
08:45:17|2.0242
08:45:18|2.0242
08:45:19|2.0228
08:45:21|2.0228
08:45:21|2.0228
08:45:22|2.0228
08:45:23|2.0216
08:45:24|2.0219
08:45:25|2.0219
08:45:26|2.0219
08:45:27|2.0188
08:45:28|2.0188
08:45:29|2.0188
08:45:30|2.0188
08:45:31|2.0188
08:45:32|2.0217
08:45:33|2.0217
08:45:34|2.0217
08:45:35|2.0217
08:45:36|2.0217
08:45:37|2.0217
08:45:38|2.0183
08:45:40|2.0183
08:45:40|2.0183
08:45:41|2.0183
08:45:42|2.0183
08:45:43|2.0185
08:45:45|2.0185
08:45:45|2.0209
08:45:46|2.0209
08:45:47|2.0216
08:45:48|2.0193
08:45:49|2.0193
08:45:50|2.0193
08:45:51|2.0193
08:45:52|2.0193
08:45:53|2.0193
08:45:55|2.0154
08:45:57|2.0154
08:45:58|2.0154
08:45:59|2.0154
08:46:01|2.0154
08:46:02|2.0154
08:46:03|2.0163
08:46:04|2.021
08:46:05|2.021
08:46:06|2.021
08:46:07|2.021
08:46:08|2.0165
08:46:09|2.0165
08:46:10|2.0165
08:46:11|2.0165
08:46:12|2.0165
08:46:13|2.0165
08:46:14|2.0165
08:46:15|2.0165
08:46:16|2.0189
08:46:17|2.0189
08:46:18|2.0189
08:46:19|2.0192
08:46:20|2.0192
08:46:21|2.0192
08:46:23|2.0196
08:46:24|2.0196
08:46:25|2.0202
08:46:26|2.0196
08:46:27|2.0196
08:46:28|2.0196
08:46:28|2.0196
08:46:30|2.0196
08:46:31|2.0196
08:46:31|2.0196
08:46:33|2.0196
08:46:33|2.0196
08:46:34|2.0196
08:46:36|2.0202
08:46:37|2.0202
08:46:38|2.0202
08:46:39|2.0204
08:46:40|2.0204
08:46:41|2.0167
08:46:42|2.0167
08:46:43|2.0167
08:46:44|2.0195
08:46:45|2.0195
08:46:46|2.0195
08:46:47|2.0195
08:46:48|2.0196
08:46:49|2.0196
08:46:50|2.0196
08:46:51|2.0196
08:46:52|2.0196
08:46:53|2.0196
08:46:54|2.0196
08:46:55|2.0196
08:46:57|2.0174
08:46:59|2.0174
08:47:00|2.0174
08:47:01|2.0195
08:47:01|2.0195
08:47:04|2.0195
08:47:04|2.0153
08:47:06|2.0153
08:47:07|2.0153
08:47:08|2.0153
08:47:09|2.0153
08:47:09|2.0153
08:47:10|2.0133
08:47:11|2.0119
08:47:13|2.0121
08:47:13|2.0121
08:47:15|2.0121
08:47:16|2.0121
08:47:17|2.0121
08:47:17|2.0121
08:47:18|2.0121
08:47:19|2.0121
08:47:21|2.0121
08:47:22|2.0102
08:47:22|2.0098
08:47:24|2.0098
08:47:25|2.0098
08:47:26|2.0098
08:47:26|2.0098
08:47:28|2.0099
08:47:28|2.0099
08:47:29|2.0099
08:47:30|2.0079
08:47:31|2.0076
08:47:33|2.008
08:47:33|2.008
08:47:34|2.008
08:47:35|2.008
08:47:36|2.008
08:47:37|2.008
08:47:38|2.008
08:47:39|2.008
08:47:40|2.008
08:47:41|2.0117
08:47:43|2.0117
08:47:43|2.0117
08:47:44|2.0117
08:47:46|2.01
08:47:46|2.0083
08:47:47|2.0083
08:47:48|2.0083
08:47:49|2.0083
08:47:50|2.0083
08:47:51|2.01
08:47:52|2.01
08:47:53|2.01
08:47:54|2.0128
08:47:55|2.0128
08:47:58|2.0128
08:47:59|2.0128
08:48:00|2.0128
08:48:02|2.0128
08:48:03|2.01
08:48:04|2.01
08:48:05|2.0199
08:48:06|2.018
08:48:07|2.018
08:48:08|2.018
08:48:09|2.018
08:48:11|2.018
08:48:12|2.018
08:48:13|2.018
08:48:14|2.018
08:48:15|2.0198
08:48:17|2.018
08:48:17|2.0192
08:48:18|2.0192
08:48:20|2.0173
08:48:20|2.02
08:48:21|2.02
08:48:23|2.02
08:48:23|2.02
08:48:25|2.0206
08:48:26|2.0206
08:48:26|2.0206
08:48:28|2.0206
08:48:29|2.0206
08:48:29|2.0206
08:48:30|2.02
08:48:31|2.02
08:48:32|2.02
08:48:34|2.02
08:48:35|2.02
08:48:35|2.02
08:48:36|2.02
08:48:37|2.02
08:48:38|2.02
08:48:40|2.0207
08:48:41|2.0207
08:48:41|2.0207
08:48:43|2.0207
08:48:44|2.0207
08:48:46|2.0216
08:48:46|2.0216
08:48:47|2.0216
08:48:48|2.0216
08:48:49|2.0216
08:48:51|2.0216
08:48:51|2.0216
08:48:52|2.0216
08:48:53|2.0216
08:48:54|2.0216
08:48:55|2.0216
08:48:56|2.0216
08:48:58|2.0216
08:49:00|2.0216
08:49:02|2.0215
08:49:03|2.0215
08:49:04|2.0215
08:49:04|2.0215
08:49:07|2.0217
08:49:07|2.0217
08:49:09|2.0217
08:49:10|2.0217
08:49:11|2.0214
08:49:12|2.0214
08:49:13|2.0214
08:49:14|2.0214
08:49:15|2.0214
08:49:16|2.0214
08:49:17|2.0214
08:49:18|2.0214
08:49:19|2.0214
08:49:20|2.0214
08:49:21|2.0214
08:49:22|2.0214
08:49:23|2.019
08:49:24|2.019
08:49:25|2.019
08:49:26|2.019
08:49:27|2.019
08:49:28|2.019
08:49:29|2.019
08:49:30|2.019
08:49:31|2.019
08:49:33|2.019
08:49:34|2.019
08:49:35|2.0189
08:49:36|2.0182
08:49:37|2.0157
08:49:38|2.0157
08:49:39|2.0157
08:49:40|2.015
08:49:41|2.015
08:49:42|2.015
08:49:46|2.015
08:49:46|2.0179
08:49:47|2.0179
08:49:48|2.0179
08:49:49|2.0179
08:49:50|2.0179
08:49:51|2.0179
08:49:52|2.0179
08:49:53|2.0136
08:49:54|2.0136
08:49:55|2.0136
08:49:56|2.0136
08:49:57|2.0179
08:49:59|2.0179
08:50:00|2.0179
08:50:02|2.0179
08:50:03|2.0179
08:50:03|2.0179
08:50:05|2.0179
08:50:06|2.0179
08:50:08|2.0179
08:50:09|2.0179
08:50:10|2.0179
08:50:11|2.0179
08:50:11|2.0179
08:50:13|2.0179
08:50:13|2.0179
08:50:14|2.0179
08:50:15|2.0179
08:50:18|2.0153
08:50:18|2.0153
08:50:20|2.0153
08:50:20|2.0153
08:50:21|2.0153
08:50:22|2.0171
08:50:24|2.0171
08:50:24|2.0171
08:50:25|2.0171
08:50:26|2.0171
08:50:27|2.0171
08:50:28|2.0153
08:50:29|2.0153
08:50:30|2.0153
08:50:31|2.0153
08:50:32|2.0153
08:50:33|2.0153
08:50:34|2.0153
08:50:35|2.0153
08:50:36|2.0153
08:50:37|2.0153
08:50:38|2.0153
08:50:39|2.0153
08:50:41|2.0152
08:50:41|2.0152
08:50:42|2.0152
08:50:43|2.0152
08:50:44|2.0152
08:50:45|2.0152
08:50:46|2.0152
08:50:47|2.0152
08:50:48|2.0152
08:50:49|2.0152
08:50:51|2.0152
08:50:51|2.0136
08:50:52|2.0136
08:50:53|2.0136
08:50:54|2.0136
08:50:55|2.0136
08:50:56|2.0136
08:50:57|2.0152
08:50:59|2.0152
08:51:00|2.0152
08:51:01|2.0152
08:51:02|2.0152
08:51:04|2.0152
08:51:05|2.0152
08:51:06|2.0152
08:51:07|2.0152
08:51:09|2.0152
08:51:10|2.0152
08:51:11|2.0152
08:51:12|2.0152
08:51:13|2.0152
08:51:14|2.0152
08:51:15|2.0152
08:51:16|2.0152
08:51:17|2.0136
08:51:18|2.0136
08:51:19|2.0136
08:51:19|2.0137
08:51:21|2.0137
08:51:21|2.0137
08:51:23|2.0145
08:51:24|2.0145
08:51:25|2.0145
08:51:26|2.0145
08:51:27|2.0145
08:51:28|2.0153
08:51:29|2.0155
08:51:30|2.0153
08:51:30|2.0153
08:51:32|2.0153
08:51:32|2.0153
08:51:33|2.017
08:51:35|2.017
08:51:36|2.017
08:51:37|2.017
08:51:37|2.017
08:51:39|2.017
08:51:39|2.017
08:51:41|2.0158
08:51:42|2.0156
08:51:43|2.0156
08:51:43|2.0156
08:51:45|2.0156
08:51:45|2.0156
08:51:46|2.0156
08:51:48|2.0156
08:51:49|2.0156
08:51:50|2.0156
08:51:50|2.017
08:51:52|2.017
08:51:53|2.017
08:51:54|2.017
08:51:55|2.017
08:51:55|2.017
08:51:57|2.017
08:51:57|2.017
08:51:59|2.017
08:52:00|2.017
08:52:00|2.017
08:52:03|2.017
08:52:04|2.017
08:52:05|2.017
08:52:05|2.017
08:52:06|2.017
08:52:08|2.017
08:52:08|2.017
08:52:10|2.017
08:52:11|2.017
08:52:13|2.017
08:52:14|2.017
08:52:14|2.017
08:52:15|2.017
08:52:17|2.017
08:52:17|2.0166
08:52:19|2.0166
08:52:20|2.0166
08:52:21|2.0162
08:52:22|2.0179
08:52:23|2.0196
08:52:24|2.016
08:52:25|2.016
08:52:26|2.02
08:52:27|2.02
08:52:27|2.02
08:52:29|2.02
08:52:30|2.02
08:52:30|2.02
08:52:32|2.02
08:52:33|2.0214
08:52:33|2.0214
08:52:35|2.0214
08:52:35|2.0214
08:52:37|2.0214
08:52:38|2.0214
08:52:39|2.0214
08:52:40|2.0228
08:52:41|2.0214
08:52:42|2.0214
08:52:43|2.0214
08:52:44|2.0214
08:52:44|2.0206
08:52:46|2.0206
08:52:47|2.0206
08:52:48|2.0206
08:52:49|2.0206
08:52:50|2.0206
08:52:51|2.0206
08:52:52|2.0227
08:52:52|2.0227
08:52:54|2.0227
08:52:55|2.0228
08:52:55|2.0228
08:52:57|2.0228
08:52:57|2.0228
08:52:58|2.0228
08:52:59|2.0228
08:53:01|2.0228
08:53:03|2.0228
08:53:05|2.0228
08:53:05|2.0228
08:53:06|2.0228
08:53:08|2.0238
08:53:09|2.0238
08:53:10|2.0254
08:53:11|2.0254
08:53:12|2.0254
08:53:13|2.0254
08:53:14|2.0229
08:53:15|2.0229
08:53:16|2.0229
08:53:17|2.0229
08:53:18|2.0229
08:53:19|2.0229
08:53:20|2.0229
08:53:21|2.0229
08:53:22|2.0229
08:53:23|2.0229
08:53:24|2.0229
08:53:25|2.0228
08:53:26|2.0228
08:53:27|2.0228
08:53:28|2.0213
08:53:29|2.03
08:53:30|2.0282
08:53:31|2.0282
08:53:32|2.0283
08:53:33|2.0235
08:53:34|2.0235
08:53:35|2.0283
08:53:36|2.0283
08:53:37|2.0283
08:53:38|2.0283
08:53:39|2.0283
08:53:40|2.0283
08:53:41|2.0283
08:53:42|2.0256
08:53:43|2.0264
08:53:44|2.0264
08:53:45|2.0264
08:53:46|2.0264
08:53:47|2.0273
08:53:48|2.0273
08:53:49|2.0273
08:53:50|2.0272
08:53:51|2.0272
08:53:52|2.0272
08:53:53|2.0272
08:53:54|2.0272
08:53:55|2.0272
08:53:56|2.0272
08:53:57|2.0265
08:53:58|2.0264
08:53:59|2.0202
08:54:00|2.0202
08:54:01|2.0202
08:54:02|2.0202
08:54:03|2.0202
08:54:05|2.0202
08:54:06|2.0238
08:54:07|2.0238
08:54:08|2.0238
08:54:09|2.0238
08:54:10|2.0238
08:54:11|2.0238
08:54:12|2.0238
08:54:13|2.0238
08:54:14|2.0238
08:54:15|2.0238
08:54:16|2.0238
08:54:17|2.0238
08:54:18|2.0238
08:54:19|2.0238
08:54:20|2.0238
08:54:21|2.0297
08:54:22|2.0226
08:54:23|2.0216
08:54:24|2.0216
08:54:25|2.0219
08:54:26|2.0219
08:54:27|2.0219
08:54:28|2.0219
08:54:29|2.0219
08:54:30|2.0219
08:54:31|2.0219
08:54:32|2.0219
08:54:33|2.0219
08:54:34|2.0219
08:54:35|2.0219
08:54:36|2.0219
08:54:37|2.0205
08:54:38|2.0205
08:54:39|2.0205
08:54:40|2.0205
08:54:41|2.0238
08:54:42|2.0238
08:54:43|2.0238
08:54:44|2.0238
08:54:45|2.0247
08:54:46|2.0247
08:54:47|2.0247
08:54:48|2.0247
08:54:49|2.0247
08:54:50|2.0247
08:54:51|2.0247
08:54:52|2.0247
08:54:53|2.0244
08:54:54|2.0244
08:54:55|2.0244
08:54:56|2.0244
08:54:57|2.0244
08:54:58|2.0244
08:54:59|2.0244
08:55:00|2.0244
08:55:01|2.0244
08:55:02|2.0244
08:55:03|2.0244
08:55:05|2.0208
08:55:06|2.03
08:55:07|2.03
08:55:08|2.03
08:55:09|2.03
08:55:10|2.03
08:55:11|2.03
08:55:13|2.03
08:55:13|2.03
08:55:14|2.03
08:55:16|2.03
08:55:17|2.03
08:55:18|2.03
08:55:19|2.03
08:55:20|2.03
08:55:21|2.03
08:55:22|2.03
08:55:23|2.0254
08:55:24|2.0254
08:55:25|2.0254
08:55:26|2.0255
08:55:27|2.0249
08:55:28|2.0249
08:55:29|2.0259
08:55:30|2.0249
08:55:31|2.0249
08:55:32|2.0249
08:55:33|2.0249
08:55:34|2.0249
08:55:35|2.0249
08:55:36|2.0296
08:55:37|2.0296
08:55:38|2.0296
08:55:39|2.0296
08:55:40|2.0296
08:55:41|2.0296
08:55:42|2.0299
08:55:43|2.0296
08:55:44|2.0295
08:55:45|2.0295
08:55:46|2.0295
08:55:47|2.0295
08:55:48|2.0254
08:55:49|2.0254
08:55:50|2.0254
08:55:51|2.029
08:55:52|2.0293
08:55:53|2.0293
08:55:55|2.0293
08:55:56|2.03
08:55:57|2.03
08:55:58|2.03
08:55:59|2.03
08:56:00|2.03
08:56:01|2.03
08:56:02|2.03
08:56:03|2.03
08:56:04|2.03
08:56:06|2.03
08:56:07|2.03
08:56:08|2.03
08:56:08|2.0293
08:56:10|2.029
08:56:11|2.029
08:56:11|2.03
08:56:13|2.03
08:56:14|2.03
08:56:15|2.0261
08:56:16|2.0261
08:56:17|2.0261
08:56:18|2.0261
08:56:19|2.0261
08:56:20|2.0261
08:56:20|2.0289
08:56:22|2.0289
08:56:23|2.0261
08:56:24|2.0261
08:56:24|2.0292
08:56:25|2.0293
08:56:27|2.0293
08:56:29|2.0293
08:56:29|2.0293
08:56:30|2.0285
08:56:31|2.0285
08:56:33|2.0285
08:56:34|2.0295
08:56:34|2.0295
08:56:35|2.0295
08:56:38|2.0285
08:56:38|2.0285
08:56:40|2.0285
08:56:41|2.0285
08:56:42|2.0285
08:56:43|2.0301
08:56:44|2.0301
08:56:46|2.0301
08:56:46|2.0285
08:56:47|2.0285
08:56:48|2.0285
08:56:50|2.0285
08:56:50|2.0285
08:56:51|2.0285
08:56:52|2.0285
08:56:53|2.0301
08:56:54|2.0301
08:56:55|2.0285
08:56:56|2.0285
08:56:57|2.0321
08:56:58|2.0321
08:56:59|2.0321
08:57:00|2.0321
08:57:01|2.0321
08:57:02|2.0321
08:57:03|2.0285
08:57:04|2.0285
08:57:05|2.0285
08:57:07|2.0285
08:57:08|2.032
08:57:09|2.0318
08:57:11|2.0318
08:57:11|2.029
08:57:13|2.0288
08:57:14|2.0288
08:57:15|2.0288
08:57:16|2.0286
08:57:17|2.0286
08:57:18|2.0286
08:57:18|2.0286
08:57:20|2.0286
08:57:20|2.0286
08:57:22|2.0294
08:57:22|2.0294
08:57:24|2.0287
08:57:25|2.0286
08:57:25|2.0285
08:57:27|2.0285
08:57:28|2.0285
08:57:29|2.0285
08:57:30|2.0285
08:57:31|2.0205
08:57:32|2.0205
08:57:33|2.0217
08:57:34|2.0217
08:57:35|2.0217
08:57:36|2.0228
08:57:37|2.0228
08:57:38|2.0228
08:57:39|2.0228
08:57:40|2.0228
08:57:41|2.0228
08:57:42|2.0228
08:57:43|2.0228
08:57:43|2.0228
08:57:45|2.0228
08:57:45|2.0252
08:57:47|2.0231
08:57:48|2.0231
08:57:48|2.0231
08:57:50|2.0231
08:57:50|2.0231
08:57:52|2.0231
08:57:53|2.0231
08:57:54|2.0252
08:57:55|2.0252
08:57:56|2.0252
08:57:56|2.0252
08:57:58|2.0252
08:57:58|2.0252
08:57:59|2.0252
08:58:00|2.0218
08:58:01|2.0218
08:58:02|2.0218
08:58:04|2.0219
08:58:04|2.0217
08:58:05|2.0206
08:58:08|2.0206
08:58:10|2.0207
08:58:11|2.0207
08:58:12|2.0207
08:58:14|2.0207
08:58:14|2.0207
08:58:15|2.0245
08:58:17|2.0245
08:58:17|2.0245
08:58:18|2.0205
08:58:19|2.02
08:58:20|2.02
08:58:21|2.022
08:58:22|2.022
08:58:23|2.022
08:58:24|2.0241
08:58:26|2.0241
08:58:27|2.0241
08:58:28|2.0247
08:58:29|2.0247
08:58:30|2.0247
08:58:31|2.0247
08:58:32|2.0245
08:58:33|2.0245
08:58:34|2.0245
08:58:35|2.0247
08:58:36|2.0246
08:58:37|2.0246
08:58:38|2.0246
08:58:39|2.0259
08:58:40|2.0242
08:58:41|2.0242
08:58:42|2.0242
08:58:43|2.0242
08:58:44|2.0242
08:58:45|2.0242
08:58:46|2.0242
08:58:47|2.0242
08:58:48|2.0242
08:58:49|2.0251
08:58:50|2.0251
08:58:51|2.0251
08:58:52|2.0251
08:58:53|2.0251
08:58:54|2.0253
08:58:55|2.0253
08:58:56|2.0253
08:58:57|2.0253
08:58:58|2.0272
08:58:59|2.0272
08:59:00|2.0251
08:59:01|2.0251
08:59:02|2.0251
08:59:03|2.0251
08:59:04|2.0251
08:59:05|2.0251
08:59:06|2.0251
08:59:07|2.0251
08:59:09|2.0251
08:59:10|2.0253
08:59:11|2.0253
08:59:12|2.0253
08:59:13|2.0253
08:59:14|2.0253
08:59:15|2.0253
08:59:17|2.0253
08:59:17|2.0253
08:59:18|2.0253
08:59:19|2.0253
08:59:20|2.0253
08:59:21|2.0253
08:59:23|2.0253
08:59:23|2.025
08:59:25|2.025
08:59:25|2.025
08:59:27|2.0257
08:59:28|2.0255
08:59:28|2.0255
08:59:30|2.0251
08:59:31|2.0251
08:59:32|2.0252
08:59:33|2.0252
08:59:35|2.0252
08:59:37|2.0252
08:59:37|2.0252
08:59:38|2.0252
08:59:39|2.0251
08:59:40|2.0293
08:59:41|2.0293
08:59:42|2.0293
08:59:43|2.0293
08:59:44|2.0293
08:59:45|2.0293
08:59:46|2.0293
08:59:47|2.0293
08:59:48|2.0293
08:59:49|2.0293
08:59:50|2.0287
08:59:51|2.0287
08:59:52|2.0287
08:59:53|2.0287
08:59:55|2.0251
08:59:55|2.0284
08:59:56|2.0251
08:59:57|2.0251
08:59:58|2.0284
08:59:59|2.027
09:00:00|2.027
09:00:01|2.027
09:00:02|2.027
09:00:03|2.027
09:00:04|2.027
09:00:05|2.0271
09:00:06|2.0315
09:00:07|2.0315
09:00:08|2.0315
09:00:10|2.0315
09:00:12|2.0271
09:00:13|2.0271
09:00:14|2.0271
09:00:16|2.0271
09:00:17|2.0299
09:00:17|2.0299
09:00:18|2.0299
09:00:19|2.025
09:00:20|2.025
09:00:21|2.025
09:00:22|2.0286
09:00:24|2.0251
09:00:24|2.0251
09:00:25|2.0251
09:00:27|2.0251
09:00:28|2.0251
09:00:28|2.0251
09:00:30|2.0292
09:00:30|2.0292
09:00:31|2.0292
09:00:32|2.0292
09:00:34|2.0292
09:00:35|2.0251
09:00:36|2.0251
09:00:36|2.0251
09:00:37|2.0251
09:00:38|2.0251
09:00:39|2.025
09:00:40|2.025
09:00:41|2.025
09:00:43|2.025
09:00:44|2.025
09:00:44|2.025
09:00:45|2.0252
09:00:47|2.0252
09:00:47|2.025
09:00:48|2.025
09:00:50|2.025
09:00:50|2.025
09:00:52|2.025
09:00:52|2.025
09:00:53|2.025
09:00:55|2.025
09:00:55|2.025
09:00:56|2.025
09:00:57|2.025
09:00:58|2.025
09:00:59|2.025
09:01:01|2.025
09:01:01|2.025
09:01:02|2.025
09:01:03|2.025
09:01:04|2.025
09:01:05|2.025
09:01:06|2.025
09:01:07|2.025
09:01:08|2.025
09:01:11|2.025
09:01:12|2.025
09:01:14|2.025
09:01:14|2.0254
09:01:16|2.0254
09:01:17|2.0254
09:01:18|2.0255
09:01:19|2.0255
09:01:20|2.0255
09:01:21|2.0266
09:01:22|2.0266
09:01:23|2.0266
09:01:24|2.0266
09:01:25|2.0266
09:01:26|2.0266
09:01:27|2.0255
09:01:28|2.0255
09:01:29|2.0255
09:01:30|2.0255
09:01:31|2.0255
09:01:32|2.025
09:01:33|2.025
09:01:34|2.02
09:01:35|2.02
09:01:36|2.02
09:01:37|2.02
09:01:39|2.02
09:01:40|2.0254
09:01:41|2.0254
09:01:42|2.0164
09:01:42|2.0137
09:01:44|2.0137
09:01:45|2.0143
09:01:45|2.0156
09:01:47|2.0156
09:01:48|2.0156
09:01:49|2.0162
09:01:50|2.0162
09:01:51|2.0162
09:01:52|2.0162
09:01:53|2.0162
09:01:53|2.0163
09:01:54|2.0163
09:01:56|2.0163
09:01:57|2.0188
09:01:58|2.0188
09:01:59|2.0188
09:02:00|2.0188
09:02:01|2.0188
09:02:02|2.0186
09:02:02|2.0186
09:02:03|2.0186
09:02:04|2.0186
09:02:06|2.0186
09:02:07|2.0186
09:02:07|2.0186
09:02:08|2.0186
09:02:10|2.0184
09:02:12|2.0184
09:02:13|2.0184
09:02:14|2.0188
09:02:15|2.0204
09:02:17|2.0204
09:02:18|2.0204
09:02:18|2.0204
09:02:19|2.0204
09:02:20|2.0204
09:02:21|2.0199
09:02:22|2.0225
09:02:23|2.0225
09:02:25|2.0225
09:02:25|2.0225
09:02:26|2.0225
09:02:28|2.0225
09:02:29|2.0225
09:02:29|2.0225
09:02:31|2.0221
09:02:32|2.0221
09:02:33|2.0221
09:02:33|2.0221
09:02:34|2.0221
09:02:35|2.0221
09:02:37|2.0225
09:02:37|2.0225
09:02:39|2.0225
09:02:39|2.0225
09:02:40|2.0225
09:02:43|2.0225
09:02:43|2.0225
09:02:44|2.0225
09:02:45|2.0225
09:02:46|2.0224
09:02:47|2.0224
09:02:48|2.0224
09:02:49|2.0224
09:02:50|2.0224
09:02:51|2.0224
09:02:52|2.0224
09:02:53|2.0224
09:02:54|2.0224
09:02:55|2.0224
09:02:56|2.017
09:02:57|2.017
09:02:58|2.017
09:02:59|2.017
09:03:00|2.017
09:03:01|2.017
09:03:02|2.0218
09:03:03|2.0218
09:03:04|2.0218
09:03:05|2.0218
09:03:06|2.0218
09:03:07|2.0218
09:03:08|2.0218
09:03:09|2.0218
09:03:10|2.0218
09:03:13|2.0218
09:03:13|2.0218
09:03:16|2.0218
09:03:16|2.0218
09:03:18|2.0184
09:03:19|2.0184
09:03:20|2.0184
09:03:22|2.0184
09:03:23|2.0184
09:03:24|2.0184
09:03:25|2.0217
09:03:26|2.0217
09:03:27|2.0217
09:03:29|2.0217
09:03:30|2.0217
09:03:31|2.0217
09:03:32|2.0217
09:03:32|2.0232
09:03:34|2.0232
09:03:34|2.0232
09:03:35|2.0232
09:03:37|2.0232
09:03:38|2.0232
09:03:39|2.0233
09:03:40|2.0233
09:03:41|2.0233
09:03:42|2.0233
09:03:43|2.0233
09:03:44|2.0233
09:03:45|2.0233
09:03:46|2.0243
09:03:47|2.0243
09:03:48|2.0243
09:03:49|2.0243
09:03:50|2.0243
09:03:51|2.0217
09:03:52|2.0237
09:03:53|2.0237
09:03:54|2.0237
09:03:55|2.0237
09:03:56|2.0237
09:03:57|2.0237
09:03:58|2.0237
09:03:59|2.0238
09:04:00|2.0238
09:04:00|2.0238
09:04:02|2.0238
09:04:03|2.0218
09:04:04|2.0218
09:04:05|2.0218
09:04:06|2.0217
09:04:08|2.0217
09:04:08|2.0238
09:04:09|2.0228
09:04:10|2.0228
09:04:11|2.0228
09:04:13|2.0228
09:04:14|2.0228
09:04:16|2.0228
09:04:17|2.0228
09:04:19|2.0228
09:04:21|2.0228
09:04:21|2.0228
09:04:22|2.0228
09:04:23|2.0228
09:04:24|2.0228
09:04:25|2.0228
09:04:27|2.0236
09:04:27|2.0236
09:04:28|2.0228
09:04:29|2.0228
09:04:31|2.0228
09:04:31|2.0228
09:04:33|2.0228
09:04:33|2.0228
09:04:35|2.0228
09:04:35|2.0228
09:04:37|2.0228
09:04:38|2.0228
09:04:39|2.0228
09:04:39|2.0233
09:04:40|2.0228
09:04:41|2.0275
09:04:42|2.03
09:04:43|2.03
09:04:44|2.03
09:04:46|2.03
09:04:47|2.03
09:04:47|2.03
09:04:49|2.0247
09:04:50|2.0247
09:04:51|2.0247
09:04:52|2.0247
09:04:52|2.0247
09:04:54|2.0247
09:04:55|2.0247
09:04:56|2.0246
09:04:57|2.0246
09:04:58|2.0292
09:04:59|2.0292
09:05:00|2.0292
09:05:01|2.0252
09:05:02|2.0291
09:05:03|2.0291
09:05:04|2.0291
09:05:05|2.0291
09:05:06|2.0291
09:05:07|2.0252
09:05:08|2.0251
09:05:09|2.0251
09:05:10|2.0251
09:05:11|2.0251
09:05:12|2.0251
09:05:13|2.0251
09:05:14|2.0251
09:05:16|2.0251
09:05:17|2.0251
09:05:18|2.0252
09:05:19|2.0284
09:05:20|2.0284
09:05:21|2.0284
09:05:22|2.0284
09:05:23|2.0284
09:05:24|2.0261
09:05:25|2.0261
09:05:27|2.0253
09:05:28|2.0253
09:05:29|2.0253
09:05:30|2.0253
09:05:31|2.0253
09:05:32|2.0253
09:05:33|2.0254
09:05:35|2.0254
09:05:36|2.0254
09:05:36|2.0266
09:05:37|2.0266
09:05:38|2.0252
09:05:39|2.0259
09:05:41|2.0259
09:05:41|2.0252
09:05:42|2.0252
09:05:43|2.0252
09:05:44|2.0252
09:05:45|2.0251
09:05:46|2.0251
09:05:49|2.0251
09:05:49|2.0251
09:05:50|2.0251
09:05:52|2.0251
09:05:52|2.0251
09:05:53|2.0251
09:05:54|2.0251
09:05:55|2.025
09:05:57|2.025
09:05:57|2.025
09:05:58|2.025
09:05:59|2.025
09:06:00|2.025
09:06:02|2.0247
09:06:02|2.0228
09:06:04|2.0228
09:06:04|2.0228
09:06:05|2.0228
09:06:06|2.0228
09:06:07|2.0228
09:06:08|2.0228
09:06:09|2.0228
09:06:10|2.0228
09:06:11|2.0228
09:06:12|2.0228
09:06:13|2.0228
09:06:15|2.0228
09:06:17|2.0228
09:06:18|2.0249
09:06:19|2.0249
09:06:20|2.025
09:06:21|2.025
09:06:22|2.025
09:06:23|2.0262
09:06:25|2.0229
09:06:26|2.0262
09:06:27|2.0262
09:06:29|2.0252
09:06:29|2.0262
09:06:30|2.039
09:06:32|2.0266
09:06:33|2.0276
09:06:35|2.0278
09:06:35|2.0269
09:06:36|2.0269
09:06:38|2.0269
09:06:38|2.0269
09:06:39|2.0299
09:06:40|2.0298
09:06:41|2.0282
09:06:42|2.0275
09:06:43|2.0275
09:06:44|2.0275
09:06:45|2.0275
09:06:46|2.0275
09:06:47|2.0275
09:06:48|2.0275
09:06:49|2.0275
09:06:50|2.0275
09:06:51|2.0313
09:06:52|2.0313
09:06:53|2.0313
09:06:54|2.0375
09:06:55|2.0375
09:06:56|2.0375
09:06:57|2.0375
09:06:58|2.0375
09:06:59|2.0375
09:07:00|2.0313
09:07:01|2.0273
09:07:02|2.0273
09:07:03|2.0319
09:07:04|2.0319
09:07:05|2.0319
09:07:06|2.0329
09:07:07|2.0275
09:07:08|2.0275
09:07:10|2.0358
09:07:10|2.0294
09:07:11|2.0274
09:07:12|2.0274
09:07:13|2.0313
09:07:14|2.0331
09:07:16|2.0273
09:07:18|2.0325
09:07:19|2.0321
09:07:20|2.0321
09:07:21|2.036
09:07:23|2.0273
09:07:23|2.0326
09:07:25|2.0275
09:07:27|2.0275
09:07:27|2.0275
09:07:28|2.0275
09:07:29|2.0275
09:07:31|2.0275
09:07:32|2.0275
09:07:33|2.0275
09:07:34|2.0296
09:07:35|2.0333
09:07:36|2.0333
09:07:37|2.0333
09:07:38|2.0319
09:07:39|2.0297
09:07:40|2.031
09:07:41|2.031
09:07:42|2.031
09:07:43|2.031
09:07:44|2.031
09:07:45|2.0311
09:07:46|2.03
09:07:47|2.0329
09:07:48|2.032
09:07:49|2.032
09:07:50|2.032
09:07:51|2.0321
09:07:52|2.0321
09:07:53|2.0321
09:07:54|2.0321
09:07:55|2.0321
09:07:56|2.0321
09:07:57|2.0321
09:07:58|2.0321
09:07:59|2.0317
09:08:00|2.0317
09:08:01|2.0317
09:08:02|2.032
09:08:03|2.032
09:08:04|2.0319
09:08:05|2.0316
09:08:06|2.0316
09:08:07|2.0316
09:08:08|2.0316
09:08:09|2.0316
09:08:10|2.0316
09:08:11|2.0316
09:08:12|2.0316
09:08:13|2.0316
09:08:14|2.0316
09:08:15|2.0316
09:08:16|2.0316
09:08:18|2.032
09:08:20|2.032
09:08:22|2.0317
09:08:24|2.0317
09:08:24|2.0317
09:08:25|2.0317
09:08:26|2.0317
09:08:28|2.0317
09:08:29|2.0355
09:08:30|2.0359
09:08:31|2.0359
09:08:32|2.0359
09:08:33|2.0392
09:08:34|2.034
09:08:35|2.0402
09:08:36|2.0401
09:08:37|2.042
09:08:38|2.0423
09:08:39|2.0423
09:08:40|2.042
09:08:41|2.042
09:08:42|2.0421
09:08:43|2.042
09:08:44|2.042
09:08:45|2.0425
09:08:46|2.0425
09:08:48|2.043
09:08:49|2.0431
09:08:50|2.0441
09:08:51|2.0441
09:08:52|2.0425
09:08:53|2.045
09:08:54|2.044
09:08:55|2.045
09:08:56|2.045
09:08:57|2.043
09:08:58|2.043
09:09:00|2.0432
09:09:00|2.0463
09:09:01|2.0463
09:09:02|2.0463
09:09:03|2.0463
09:09:04|2.0463
09:09:06|2.0463
09:09:06|2.0463
09:09:07|2.0431
09:09:08|2.0457
09:09:09|2.0457
09:09:10|2.0457
09:09:12|2.0457
09:09:12|2.0457
09:09:15|2.0463
09:09:15|2.0428
09:09:16|2.0457
09:09:18|2.043
09:09:20|2.047
09:09:21|2.047
09:09:22|2.0443
09:09:23|2.0443
09:09:25|2.0465
09:09:26|2.0472
09:09:27|2.0472
09:09:27|2.0472
09:09:29|2.0472
09:09:30|2.0478
09:09:31|2.05
09:09:32|2.05
09:09:34|2.0469
09:09:35|2.0498
09:09:36|2.0466
09:09:37|2.0497
09:09:39|2.05
09:09:39|2.0497
09:09:41|2.0497
09:09:41|2.0497
09:09:42|2.0494
09:09:43|2.0488
09:09:44|2.0492
09:09:45|2.0492
09:09:46|2.0492
09:09:47|2.0492
09:09:48|2.0492
09:09:49|2.0492
09:09:50|2.0492
09:09:51|2.0493
09:09:52|2.0493
09:09:53|2.05
09:09:54|2.05
09:09:55|2.05
09:09:56|2.0497
09:09:57|2.0497
09:09:58|2.0496
09:09:59|2.0488
09:10:00|2.0495
09:10:01|2.05
09:10:02|2.05
09:10:04|2.0495
09:10:04|2.05
09:10:05|2.05
09:10:06|2.05
09:10:07|2.05
09:10:08|2.0486
09:10:10|2.0486
09:10:11|2.0486
09:10:12|2.0486
09:10:13|2.0486
09:10:14|2.0486
09:10:15|2.0504
09:10:16|2.0535
09:10:17|2.0547
09:10:18|2.0557
09:10:20|2.0579
09:10:20|2.0588
09:10:22|2.0598
09:10:23|2.0652
09:10:25|2.0589
09:10:25|2.0514
09:10:27|2.0515
09:10:28|2.0656
09:10:29|2.0568
09:10:30|2.0565
09:10:30|2.0548
09:10:32|2.0552
09:10:35|2.0558
09:10:36|2.0599
09:10:36|2.0599
09:10:37|2.0577
09:10:38|2.0578
09:10:39|2.0589
09:10:40|2.0624
09:10:41|2.0628
09:10:42|2.0629
09:10:43|2.066
09:10:44|2.0629
09:10:46|2.0592
09:10:46|2.0578
09:10:47|2.0629
09:10:48|2.0629
09:10:49|2.0629
09:10:50|2.0663
09:10:51|2.0669
09:10:52|2.0641
09:10:53|2.0669
09:10:54|2.0669
09:10:55|2.067
09:10:56|2.07
09:10:57|2.066
09:10:58|2.0669
09:10:59|2.0695
09:11:00|2.066
09:11:01|2.066
09:11:03|2.066
09:11:03|2.0706
09:11:04|2.07
09:11:06|2.0727
09:11:07|2.0697
09:11:08|2.0728
09:11:08|2.0698
09:11:09|2.0738
09:11:10|2.0728
09:11:12|2.0738
09:11:12|2.0769
09:11:13|2.074
09:11:15|2.071
09:11:15|2.0728
09:11:16|2.0725
09:11:17|2.0763
09:11:18|2.0782
09:11:21|2.0773
09:11:22|2.0811
09:11:23|2.0842
09:11:23|2.0842
09:11:25|2.0842
09:11:26|2.0877
09:11:26|2.0865
09:11:28|2.0787
09:11:29|2.078
09:11:30|2.0787
09:11:31|2.0784
09:11:31|2.0835
09:11:33|2.0835
09:11:34|2.087
09:11:35|2.085
09:11:36|2.0823
09:11:37|2.0835
09:11:37|2.0835
09:11:39|2.0888
09:11:40|2.0859
09:11:41|2.0862
09:11:43|2.0899
09:11:43|2.0905
09:11:44|2.0921
09:11:45|2.0906
09:11:46|2.0906
09:11:47|2.0921
09:11:48|2.0954
09:11:49|2.0939
09:11:50|2.0999
09:11:51|2.099
09:11:52|2.0994
09:11:53|2.1
09:11:54|2.1
09:11:55|2.0914
09:11:56|2.0908
09:11:57|2.0762
09:11:58|2.0836
09:11:59|2.0822
09:12:00|2.0818
09:12:02|2.0813
09:12:03|2.0822
09:12:04|2.0822
09:12:05|2.0818
09:12:06|2.0818
09:12:07|2.0813
09:12:08|2.0813
09:12:09|2.0844
09:12:10|2.0813
09:12:11|2.0908
09:12:12|2.0902
09:12:13|2.0902
09:12:14|2.0916
09:12:15|2.0916
09:12:16|2.0906
09:12:17|2.0908
09:12:18|2.0908
09:12:19|2.0908
09:12:20|2.0908
09:12:22|2.1017
09:12:23|2.1019
09:12:25|2.1001
09:12:26|2.1003
09:12:26|2.1067
09:12:27|2.1067
09:12:30|2.1047
09:12:30|2.1037
09:12:31|2.1101
09:12:32|2.1126
09:12:33|2.1137
09:12:34|2.112
09:12:35|2.11
09:12:36|2.1136
09:12:37|2.1006
09:12:38|2.1027
09:12:39|2.1008
09:12:41|2.1091
09:12:41|2.1089
09:12:42|2.109
09:12:43|2.1137
09:12:44|2.1104
09:12:45|2.1117
09:12:46|2.1108
09:12:48|2.1118
09:12:48|2.11
09:12:49|2.112
09:12:50|2.11
09:12:51|2.1129
09:12:52|2.112
09:12:53|2.1101
09:12:54|2.1129
09:12:55|2.1132
09:12:56|2.1037
09:12:57|2.1102
09:12:58|2.11
09:12:59|2.1116
09:13:00|2.1037
09:13:01|2.1
09:13:02|2.1037
09:13:03|2.1102
09:13:04|2.1103
09:13:05|2.11
09:13:06|2.1121
09:13:07|2.1114
09:13:08|2.1149
09:13:09|2.1149
09:13:10|2.117
09:13:11|2.1169
09:13:12|2.1169
09:13:13|2.1152
09:13:14|2.106
09:13:15|2.1109
09:13:16|2.1125
09:13:17|2.1157
09:13:19|2.1123
09:13:19|2.1123
09:13:20|2.1139
09:13:22|2.1131
09:13:23|2.118
09:13:25|2.1158
09:13:27|2.1152
09:13:29|2.118
09:13:29|2.1179
09:13:31|2.1179
09:13:31|2.1179
09:13:32|2.118
09:13:34|2.1207
09:13:35|2.1227
09:13:36|2.1227
09:13:37|2.1228
09:13:38|2.1221
09:13:39|2.125
09:13:40|2.1225
09:13:41|2.1228
09:13:42|2.125
09:13:43|2.128
09:13:44|2.1256
09:13:45|2.1303
09:13:46|2.1303
09:13:47|2.1261
09:13:48|2.1332
09:13:49|2.1339
09:13:50|2.1309
09:13:51|2.1335
09:13:52|2.1345
09:13:53|2.1345
09:13:54|2.134
09:13:55|2.1344
09:13:56|2.1348
09:13:57|2.1346
09:13:58|2.1346
09:13:59|2.1351
09:14:00|2.14
09:14:01|2.1357
09:14:02|2.139
09:14:03|2.14
09:14:05|2.1361
09:14:05|2.1429
09:14:06|2.1401
09:14:07|2.1496
09:14:08|2.1504
09:14:09|2.1503
09:14:10|2.1523
09:14:11|2.1523
09:14:12|2.1531
09:14:13|2.1523
09:14:14|2.1504
09:14:15|2.1499
09:14:16|2.145
09:14:17|2.1512
09:14:18|2.1558
09:14:19|2.151
09:14:20|2.1537
09:14:21|2.1605
09:14:23|2.1568
09:14:25|2.1626
09:14:26|2.1776
09:14:27|2.1763
09:14:27|2.18
09:14:29|2.1671
09:14:31|2.1716
09:14:32|2.1761
09:14:34|2.1755
09:14:34|2.1761
09:14:36|2.182
09:14:36|2.1823
09:14:37|2.1809
09:14:38|2.1803
09:14:39|2.1858
09:14:40|2.1852
09:14:41|2.1854
09:14:43|2.1828
09:14:43|2.1856
09:14:44|2.187
09:14:45|2.1864
09:14:46|2.1838
09:14:47|2.1853
09:14:48|2.1838
09:14:49|2.1872
09:14:50|2.1899
09:14:51|2.19
09:14:52|2.19
09:14:53|2.1884
09:14:54|2.1995
09:14:55|2.1936
09:14:56|2.1987
09:14:57|2.1969
09:14:58|2.1994
09:14:59|2.198
09:15:00|2.1962
09:15:01|2.1899
09:15:03|2.1878
09:15:04|2.1857
09:15:05|2.1778
09:15:06|2.1821
09:15:07|2.1864
09:15:08|2.1807
09:15:09|2.1877
09:15:10|2.1823
09:15:11|2.1878
09:15:12|2.1879
09:15:13|2.1858
09:15:14|2.1822
09:15:15|2.1834
09:15:16|2.1879
09:15:17|2.188
09:15:18|2.1855
09:15:19|2.185
09:15:20|2.1881
09:15:21|2.1858
09:15:22|2.1881
09:15:24|2.1874
09:15:25|2.2
09:15:27|2.1936
09:15:28|2.1888
09:15:29|2.1918
09:15:29|2.1952
09:15:31|2.1929
09:15:33|2.2
09:15:34|2.2
09:15:34|2.2
09:15:36|2.2076
09:15:36|2.2059
09:15:37|2.214
09:15:38|2.2087
09:15:39|2.2123
09:15:41|2.2198
09:15:41|2.2182
09:15:43|2.214
09:15:44|2.2221
09:15:45|2.2201
09:15:45|2.2314
09:15:47|2.2214
09:15:48|2.2219
09:15:48|2.2316
09:15:49|2.2396
09:15:51|2.2449
09:15:52|2.2415
09:15:52|2.248
09:15:53|2.2478
09:15:54|2.2478
09:15:56|2.2526
09:15:56|2.2512
09:15:57|2.254
09:15:58|2.2512
09:15:59|2.2543
09:16:00|2.2601
09:16:01|2.251
09:16:02|2.2799
09:16:03|2.2816
09:16:04|2.3001
09:16:06|2.2978
09:16:06|2.3013
09:16:07|2.3099
09:16:08|2.3064
09:16:09|2.3032
09:16:11|2.3064
09:16:11|2.3079
09:16:12|2.3125
09:16:13|2.3054
09:16:14|2.3054
09:16:15|2.3058
09:16:17|2.2996
09:16:18|2.2948
09:16:18|2.3044
09:16:20|2.2773
09:16:20|2.2938
09:16:21|2.2889
09:16:23|2.2829
09:16:23|2.2953
09:16:26|2.2859
09:16:27|2.2808
09:16:28|2.2888
09:16:29|2.2808
09:16:30|2.2786
09:16:32|2.2763
09:16:33|2.2789
09:16:34|2.2793
09:16:34|2.2711
09:16:36|2.2754
09:16:36|2.2757
09:16:38|2.272
09:16:39|2.2743
09:16:40|2.2812
09:16:40|2.2849
09:16:41|2.28
09:16:42|2.2845
09:16:44|2.272
09:16:45|2.2701
09:16:45|2.2765
09:16:47|2.2792
09:16:48|2.2794
09:16:48|2.2788
09:16:50|2.2749
09:16:51|2.2787
09:16:51|2.2785
09:16:52|2.2741
09:16:53|2.2745
09:16:54|2.2764
09:16:55|2.2779
09:16:56|2.2785
09:16:57|2.284
09:16:59|2.2924
09:16:59|2.2948
09:17:01|2.2979
09:17:02|2.299
09:17:02|2.2907
09:17:04|2.2917
09:17:04|2.297
09:17:06|2.2979
09:17:06|2.2976
09:17:08|2.3085
09:17:08|2.31
09:17:10|2.3044
09:17:10|2.3091
09:17:11|2.3083
09:17:12|2.3141
09:17:14|2.3114
09:17:14|2.3188
09:17:15|2.3227
09:17:17|2.3205
09:17:17|2.322
09:17:20|2.3241
09:17:20|2.32
09:17:21|2.3279
09:17:22|2.3209
09:17:23|2.324
09:17:24|2.3269
09:17:26|2.3293
09:17:28|2.33
09:17:29|2.3316
09:17:31|2.34
09:17:32|2.3449
09:17:33|2.35
09:17:34|2.35
09:17:35|2.353
09:17:36|2.3486
09:17:37|2.354
09:17:38|2.354
09:17:39|2.352
09:17:40|2.3612
09:17:41|2.37
09:17:42|2.3673
09:17:43|2.3713
09:17:44|2.3643
09:17:45|2.3663
09:17:46|2.3631
09:17:47|2.3682
09:17:48|2.3593
09:17:49|2.3705
09:17:50|2.3636
09:17:51|2.3708
09:17:52|2.3601
09:17:53|2.3705
09:17:54|2.3705
09:17:55|2.3784
09:17:56|2.3783
09:17:57|2.3796
09:17:58|2.38
09:17:59|2.389
09:18:00|2.384
09:18:01|2.3889
09:18:02|2.39
09:18:05|2.3959
09:18:05|2.3985
09:18:07|2.3983
09:18:07|2.3985
09:18:09|2.3986
09:18:10|2.3988
09:18:11|2.3965
09:18:11|2.4
09:18:13|2.3981
09:18:13|2.3929
09:18:15|2.3846
09:18:16|2.3745
09:18:17|2.3745
09:18:18|2.3685
09:18:18|2.3619
09:18:19|2.3529
09:18:21|2.3462
09:18:22|2.3523
09:18:23|2.3507
09:18:24|2.3569
09:18:25|2.3505
09:18:25|2.3508
09:18:28|2.3521
09:18:29|2.3547
09:18:30|2.35
09:18:32|2.35
09:18:33|2.3452
09:18:33|2.3241
09:18:35|2.3253
09:18:36|2.3322
09:18:37|2.3451
09:18:39|2.3428
09:18:39|2.3388
09:18:41|2.3385
09:18:41|2.345
09:18:42|2.3451
09:18:43|2.3451
09:18:44|2.3482
09:18:45|2.345
09:18:46|2.3429
09:18:47|2.347
09:18:48|2.3491
09:18:49|2.3491
09:18:50|2.3484
09:18:51|2.354
09:18:53|2.3507
09:18:53|2.3539
09:18:54|2.3496
09:18:55|2.347
09:18:57|2.3472
09:18:57|2.3416
09:18:58|2.3416
09:18:59|2.35
09:19:00|2.3417
09:19:02|2.3417
09:19:02|2.337
09:19:03|2.3297
09:19:04|2.3306
09:19:05|2.3128
09:19:06|2.3174
09:19:07|2.3089
09:19:08|2.3063
09:19:09|2.306
09:19:10|2.3156
09:19:11|2.3149
09:19:12|2.3186
09:19:13|2.3273
09:19:14|2.3329
09:19:15|2.3323
09:19:16|2.3263
09:19:17|2.3149
09:19:18|2.3261
09:19:19|2.332
09:19:20|2.336
09:19:21|2.33
09:19:22|2.3378
09:19:23|2.3373
09:19:24|2.3339
09:19:25|2.3382
09:19:26|2.3423
09:19:28|2.3321
09:19:29|2.3342
09:19:30|2.3347
09:19:32|2.3366
09:19:33|2.3373
09:19:34|2.3414
09:19:35|2.344
09:19:36|2.35
09:19:37|2.3462
09:19:38|2.3504
09:19:39|2.343
09:19:40|2.3473
09:19:41|2.3348
09:19:42|2.3361
09:19:43|2.3362
09:19:44|2.3379
09:19:45|2.34
09:19:46|2.3373
09:19:47|2.3427
09:19:48|2.3437
09:19:49|2.3445
09:19:50|2.3462
09:19:51|2.35
09:19:52|2.3445
09:19:53|2.3473
09:19:54|2.3518
09:19:55|2.3578
09:19:56|2.3665
09:19:57|2.3611
09:19:59|2.3672
09:20:00|2.3626
09:20:01|2.3641
09:20:02|2.3753
09:20:03|2.3739
09:20:04|2.3725
09:20:05|2.3771
09:20:06|2.383
09:20:07|2.3893
09:20:08|2.3949
09:20:09|2.3913
09:20:10|2.3967
09:20:11|2.3929
09:20:12|2.3947
09:20:13|2.3994
09:20:14|2.3994
09:20:15|2.4
09:20:16|2.3979
09:20:17|2.4001
09:20:18|2.4001
09:20:19|2.4
09:20:20|2.403
09:20:21|2.4004
09:20:22|2.4027
09:20:23|2.3994
09:20:24|2.4022
09:20:25|2.4071
09:20:26|2.4095
09:20:27|2.4075
09:20:28|2.3985
09:20:30|2.3905
09:20:32|2.3912
09:20:34|2.3883
09:20:35|2.3875
09:20:35|2.3728
09:20:37|2.37
09:20:38|2.3711
09:20:38|2.385
09:20:40|2.381
09:20:40|2.3846
09:20:41|2.3818
09:20:42|2.3781
09:20:43|2.3814
09:20:44|2.3747
09:20:46|2.3639
09:20:48|2.3293
09:20:49|2.3294
09:20:50|2.34
09:20:51|2.3595
09:20:52|2.3479
09:20:53|2.3464
09:20:54|2.3391
09:20:55|2.3408
09:20:56|2.3371
09:20:57|2.3394
09:20:58|2.3456
09:20:59|2.3418
09:21:00|2.3396
09:21:01|2.3429
09:21:02|2.3393
09:21:03|2.3444
09:21:04|2.3572
09:21:05|2.3542
09:21:06|2.362
09:21:07|2.362
09:21:08|2.3621
09:21:09|2.3651
09:21:10|2.3594
09:21:11|2.3678
09:21:12|2.365
09:21:13|2.3649
09:21:14|2.365
09:21:15|2.3674
09:21:16|2.3653
09:21:17|2.3653
09:21:18|2.37
09:21:19|2.37
09:21:20|2.37
09:21:21|2.37
09:21:22|2.37
09:21:23|2.3673
09:21:24|2.37
09:21:25|2.3653
09:21:26|2.3699
09:21:27|2.3693
09:21:28|2.3699
09:21:29|2.3695
09:21:31|2.3698
09:21:33|2.3699
09:21:36|2.3626
09:21:36|2.3631
09:21:37|2.3627
09:21:38|2.3626
09:21:40|2.3585
09:21:40|2.3631
09:21:41|2.365
09:21:42|2.3609
09:21:44|2.3653
09:21:45|2.3597
09:21:46|2.361
09:21:47|2.3699
09:21:48|2.369
09:21:49|2.362
09:21:50|2.3652
09:21:51|2.362
09:21:52|2.3591
09:21:53|2.3622
09:21:54|2.35
09:21:55|2.3414
09:21:56|2.3558
09:21:57|2.35
09:21:58|2.3508
09:21:59|2.3574
09:22:00|2.3578
09:22:01|2.3652
09:22:02|2.3579
09:22:03|2.3565
09:22:04|2.3552
09:22:05|2.36
09:22:06|2.3601
09:22:08|2.365
09:22:09|2.365
09:22:10|2.3696
09:22:10|2.3652
09:22:11|2.3744
09:22:13|2.3815
09:22:15|2.375
09:22:15|2.3682
09:22:16|2.3755
09:22:17|2.3691
09:22:18|2.3627
09:22:20|2.37
09:22:20|2.373
09:22:21|2.3645
09:22:22|2.362
09:22:23|2.3619
09:22:25|2.3622
09:22:25|2.371
09:22:26|2.3701
09:22:28|2.3731
09:22:28|2.3698
09:22:29|2.37
09:22:31|2.3703
09:22:33|2.3729
09:22:34|2.3707
09:22:35|2.3656
09:22:36|2.3622
09:22:37|2.3701
09:22:38|2.3701
09:22:39|2.367
09:22:40|2.367
09:22:41|2.361
09:22:42|2.3577
09:22:43|2.3464
09:22:44|2.3436
09:22:45|2.3434
09:22:47|2.3477
09:22:47|2.3477
09:22:48|2.3411
09:22:49|2.3434
09:22:50|2.3446
09:22:51|2.3477
09:22:52|2.3468
09:22:53|2.345
09:22:55|2.331
09:22:55|2.3264
09:22:56|2.316
09:22:57|2.3091
09:22:58|2.31
09:22:59|2.3214
09:23:00|2.3239
09:23:01|2.3216
09:23:02|2.3207
09:23:03|2.3207
09:23:04|2.322
09:23:05|2.322
09:23:06|2.323
09:23:07|2.3237
09:23:08|2.3163
09:23:10|2.3205
09:23:10|2.316
09:23:11|2.3219
09:23:13|2.3161
09:23:13|2.3159
09:23:15|2.3167
09:23:16|2.3132
09:23:17|2.31
09:23:18|2.3074
09:23:19|2.3159
09:23:20|2.3161
09:23:21|2.3061
09:23:22|2.31
09:23:23|2.31
09:23:24|2.31
09:23:25|2.3092
09:23:26|2.31
09:23:27|2.3075
09:23:28|2.311
09:23:29|2.3075
09:23:30|2.3169
09:23:31|2.3186
09:23:33|2.3119
09:23:35|2.3122
09:23:37|2.3212
09:23:37|2.3309
09:23:39|2.3319
09:23:40|2.3292
09:23:40|2.3327
09:23:42|2.333
09:23:43|2.3309
09:23:45|2.3349
09:23:46|2.3247
09:23:47|2.3334
09:23:47|2.3414
09:23:49|2.3248
09:23:50|2.3326
09:23:51|2.334
09:23:53|2.3321
09:23:54|2.3333
09:23:55|2.3333
09:23:56|2.3332
09:23:57|2.3333
09:23:58|2.3362
09:23:59|2.3362
09:24:00|2.3333
09:24:01|2.3362
09:24:02|2.3362
09:24:03|2.3398
09:24:04|2.3362
09:24:05|2.3366
09:24:06|2.3371
09:24:07|2.3366
09:24:08|2.3406
09:24:09|2.3475
09:24:10|2.3519
09:24:11|2.3555
09:24:12|2.3555
09:24:13|2.358
09:24:14|2.366
09:24:15|2.3619
09:24:16|2.3668
09:24:17|2.3657
09:24:18|2.3646
09:24:19|2.3731
09:24:20|2.3795
09:24:21|2.376
09:24:22|2.3784
09:24:23|2.3801
09:24:24|2.38
09:24:25|2.3803
09:24:26|2.3768
09:24:27|2.3785
09:24:28|2.3774
09:24:29|2.3798
09:24:30|2.377
09:24:31|2.3771
09:24:32|2.377
09:24:33|2.3823
09:24:34|2.3806
09:24:36|2.3869
09:24:37|2.3845
09:24:37|2.3803
09:24:39|2.3769
09:24:39|2.3801
09:24:41|2.3743
09:24:42|2.3839
09:24:43|2.3751
09:24:44|2.3785
09:24:45|2.3773
09:24:46|2.3758
09:24:47|2.3901
09:24:48|2.3883
09:24:49|2.3829
09:24:50|2.3845
09:24:51|2.3881
09:24:52|2.3864
09:24:53|2.3948
09:24:54|2.3994
09:24:56|2.4
09:24:57|2.3964
09:24:58|2.3975
09:24:59|2.3928
09:25:00|2.3991
09:25:01|2.3954
09:25:01|2.3948
09:25:03|2.3928
09:25:04|2.3897
09:25:04|2.3915
09:25:06|2.3974
09:25:06|2.3954
09:25:08|2.3994
09:25:09|2.4072
09:25:10|2.4104
09:25:11|2.4139
09:25:12|2.4195
09:25:13|2.4196
09:25:14|2.4248
09:25:15|2.422
09:25:16|2.435
09:25:17|2.4301
09:25:18|2.4349
09:25:19|2.4394
09:25:20|2.4317
09:25:20|2.4312
09:25:22|2.4236
09:25:23|2.4264
09:25:23|2.4081
09:25:25|2.41
09:25:26|2.4279
09:25:27|2.4246
09:25:28|2.4222
09:25:29|2.4235
09:25:30|2.4172
09:25:31|2.4227
09:25:31|2.4175
09:25:33|2.4164
09:25:35|2.4088
09:25:36|2.4
09:25:37|2.3971
09:25:39|2.408
09:25:39|2.4124
09:25:40|2.3991
09:25:42|2.4001
09:25:42|2.3971
09:25:45|2.3927
09:25:46|2.3922
09:25:46|2.3907
09:25:47|2.394
09:25:48|2.39
09:25:50|2.3937
09:25:51|2.3924
09:25:52|2.3908
09:25:53|2.3909
09:25:54|2.3905
09:25:54|2.3955
09:25:56|2.3919
09:25:56|2.3954
09:25:59|2.4096
09:25:59|2.4197
09:26:00|2.4199
09:26:01|2.4161
09:26:02|2.4169
09:26:03|2.4208
09:26:04|2.4193
09:26:05|2.4191
09:26:06|2.4193
09:26:07|2.4009
09:26:08|2.4099
09:26:10|2.3987
09:26:10|2.3994
09:26:11|2.3955
09:26:12|2.3773
09:26:13|2.3774
09:26:15|2.3925
09:26:15|2.3903
09:26:16|2.3867
09:26:17|2.3842
09:26:18|2.3801
09:26:19|2.3873
09:26:20|2.3863
09:26:21|2.3971
09:26:22|2.3905
09:26:23|2.3961
09:26:24|2.3976
09:26:26|2.3973
09:26:26|2.3989
09:26:27|2.3988
09:26:28|2.399
09:26:29|2.3981
09:26:30|2.3982
09:26:31|2.4005
09:26:32|2.3988
09:26:33|2.3961
09:26:35|2.388
09:26:37|2.3866
09:26:39|2.39
09:26:40|2.3909
09:26:41|2.3961
09:26:42|2.3953
09:26:44|2.3905
09:26:44|2.3904
09:26:45|2.3923
09:26:46|2.3923
09:26:48|2.3877
09:26:49|2.395
09:26:50|2.3874
09:26:51|2.3865
09:26:52|2.3877
09:26:53|2.3809
09:26:54|2.3805
09:26:55|2.3801
09:26:56|2.3833
09:26:57|2.3773
09:26:58|2.3744
09:26:59|2.3733
09:27:00|2.3629
09:27:01|2.3574
09:27:02|2.3604
09:27:03|2.3607
09:27:04|2.3663
09:27:05|2.3662
09:27:06|2.3692
09:27:07|2.3677
09:27:08|2.3659
09:27:09|2.3634
09:27:10|2.3629
09:27:11|2.3666
09:27:12|2.3699
09:27:13|2.3634
09:27:14|2.3687
09:27:15|2.3688
09:27:16|2.3635
09:27:18|2.3641
09:27:18|2.3643
09:27:19|2.3644
09:27:20|2.3704
09:27:21|2.3742
09:27:22|2.3711
09:27:23|2.3722
09:27:24|2.3796
09:27:25|2.379
09:27:26|2.3864
09:27:27|2.3842
09:27:28|2.3883
09:27:29|2.3823
09:27:30|2.3883
09:27:31|2.3851
09:27:32|2.3923
09:27:33|2.3889
09:27:34|2.3933
09:27:36|2.387
09:27:37|2.3855
09:27:38|2.392
09:27:40|2.3846
09:27:41|2.3825
09:27:42|2.3863
09:27:43|2.3862
09:27:45|2.386
09:27:45|2.3855
09:27:46|2.3756
09:27:48|2.3681
09:27:49|2.3722
09:27:50|2.3757
09:27:51|2.3804
09:27:52|2.3813
09:27:53|2.3828
09:27:55|2.3863
09:27:56|2.3833
09:27:56|2.3839
09:27:58|2.3839
09:27:59|2.3863
09:27:59|2.3876
09:28:01|2.3922
09:28:02|2.3922
09:28:03|2.3896
09:28:03|2.3923
09:28:04|2.3971
09:28:05|2.3966
09:28:06|2.4038
09:28:07|2.4134
09:28:09|2.4036
09:28:09|2.4031
09:28:11|2.4062
09:28:11|2.4075
09:28:13|2.41
09:28:13|2.4151
09:28:14|2.4145
09:28:15|2.42
09:28:16|2.4189
09:28:17|2.4199
09:28:18|2.4189
09:28:20|2.4181
09:28:20|2.425
09:28:21|2.4213
09:28:22|2.4235
09:28:23|2.438
09:28:24|2.438
09:28:25|2.4363
09:28:26|2.4321
09:28:27|2.4299
09:28:28|2.4331
09:28:29|2.43
09:28:30|2.4309
09:28:31|2.4331
09:28:32|2.4356
09:28:33|2.4362
09:28:35|2.429
09:28:37|2.424
09:28:38|2.4297
09:28:38|2.4299
09:28:39|2.4256
09:28:40|2.43
09:28:41|2.4304
09:28:42|2.4257
09:28:44|2.4331
09:28:45|2.43
09:28:46|2.4346
09:28:47|2.4404
09:28:48|2.4431
09:28:49|2.4405
09:28:50|2.4305
09:28:52|2.4275
09:28:52|2.4293
09:28:53|2.435
09:28:54|2.4315
09:28:55|2.44
09:28:56|2.4267
09:28:57|2.4249
09:28:58|2.4304
09:28:59|2.4295
09:29:00|2.4265
09:29:02|2.4257
09:29:02|2.4164
09:29:03|2.4099
09:29:04|2.4076
09:29:05|2.4004
09:29:06|2.4014
09:29:07|2.3956
09:29:08|2.3994
09:29:09|2.3783
09:29:10|2.3852
09:29:11|2.3822
09:29:12|2.3749
09:29:13|2.3747
09:29:14|2.3851
09:29:15|2.3839
09:29:16|2.3835
09:29:17|2.3851
09:29:18|2.3847
09:29:19|2.3888
09:29:20|2.3981
09:29:22|2.3929
09:29:23|2.3835
09:29:24|2.3822
09:29:25|2.381
09:29:26|2.3829
09:29:27|2.382
09:29:28|2.3819
09:29:29|2.3815
09:29:30|2.3964
09:29:31|2.391
09:29:32|2.3996
09:29:33|2.3921
09:29:34|2.3885
09:29:35|2.3905
09:29:36|2.3937
09:29:37|2.3946
09:29:39|2.3947
09:29:40|2.3952
09:29:42|2.3918
09:29:43|2.3885
09:29:43|2.3875
09:29:45|2.3905
09:29:45|2.3932
09:29:47|2.3927
09:29:48|2.3925
09:29:50|2.3832
09:29:50|2.3881
09:29:51|2.3806
09:29:52|2.3805
09:29:53|2.36
09:29:55|2.3629
09:29:55|2.3682
09:29:56|2.3699
09:29:57|2.3699
09:29:58|2.3782
09:29:59|2.3743
09:30:01|2.3877
09:30:01|2.3821
09:30:03|2.3854
09:30:04|2.3865
09:30:05|2.3862
09:30:06|2.3863
09:30:07|2.3855
09:30:08|2.3866
09:30:09|2.3866
09:30:10|2.3863
09:30:11|2.3888
09:30:12|2.3883
09:30:13|2.3995
09:30:14|2.4014
09:30:15|2.4044
09:30:16|2.4041
09:30:17|2.4087
09:30:18|2.4172
09:30:19|2.4127
09:30:20|2.4172
09:30:21|2.42
09:30:22|2.4178
09:30:23|2.423
09:30:24|2.4188
09:30:25|2.4264
09:30:26|2.4267
09:30:27|2.4258
09:30:28|2.4241
09:30:29|2.424
09:30:30|2.4285
09:30:31|2.4332
09:30:32|2.4272
09:30:33|2.4302
09:30:34|2.427
09:30:35|2.4353
09:30:36|2.4324
09:30:37|2.433
09:30:38|2.4271
09:30:40|2.4297
09:30:40|2.4199
09:30:42|2.4195
09:30:44|2.4266
09:30:46|2.3992
09:30:47|2.4135
09:30:48|2.4157
09:30:49|2.41
09:30:49|2.4155
09:30:51|2.4157
09:30:53|2.416
09:30:53|2.4139
09:30:54|2.4136
09:30:55|2.4155
09:30:56|2.4167
09:30:57|2.404
09:30:58|2.408
09:30:59|2.41
09:31:00|2.4068
09:31:01|2.4075
09:31:02|2.4068
09:31:04|2.41
09:31:04|2.4065
09:31:05|2.4042
09:31:07|2.406
09:31:07|2.3939
09:31:08|2.3939
09:31:09|2.398
09:31:10|2.3989
09:31:11|2.3969
09:31:13|2.4
09:31:13|2.3971
09:31:14|2.4002
09:31:15|2.4031
09:31:16|2.403
09:31:17|2.4
09:31:19|2.3996
09:31:20|2.397
09:31:21|2.3938
09:31:22|2.3933
09:31:23|2.3907
09:31:24|2.3912
09:31:25|2.3918
09:31:26|2.387
09:31:27|2.3876
09:31:28|2.3977
09:31:29|2.3944
09:31:30|2.3889
09:31:31|2.3979
09:31:32|2.3928
09:31:33|2.3909
09:31:34|2.3876
09:31:35|2.3923
09:31:36|2.3925
09:31:37|2.3892
09:31:38|2.3883
09:31:39|2.3883
09:31:41|2.3913
09:31:43|2.3886
09:31:43|2.3884
09:31:46|2.385
09:31:46|2.376
09:31:48|2.3726
09:31:48|2.378
09:31:49|2.3783
09:31:50|2.38
09:31:51|2.3805
09:31:52|2.3797
09:31:53|2.3785
09:31:54|2.3661
09:31:55|2.3692
09:31:57|2.3682
09:31:57|2.3709
09:31:58|2.3718
09:32:00|2.3706
09:32:00|2.3695
09:32:02|2.3693
09:32:03|2.3695
09:32:04|2.3729
09:32:05|2.3703
09:32:06|2.375
09:32:07|2.3748
09:32:08|2.3667
09:32:09|2.3698
09:32:11|2.3576
09:32:12|2.3605
09:32:13|2.3539
09:32:14|2.3628
09:32:15|2.3515
09:32:16|2.3553
09:32:17|2.3528
09:32:18|2.35
09:32:19|2.3491
09:32:20|2.3468
09:32:21|2.34
09:32:22|2.3362
09:32:23|2.3325
09:32:24|2.3331
09:32:25|2.33
09:32:26|2.3348
09:32:27|2.338
09:32:28|2.3458
09:32:29|2.3407
09:32:30|2.3464
09:32:31|2.3427
09:32:32|2.3384
09:32:33|2.3422
09:32:34|2.3475
09:32:35|2.3435
09:32:36|2.3475
09:32:37|2.3449
09:32:38|2.3475
09:32:39|2.35
09:32:40|2.3488
09:32:42|2.359
09:32:44|2.3633
09:32:44|2.3634
09:32:46|2.3606
09:32:48|2.3586
09:32:49|2.3639
09:32:50|2.3563
09:32:51|2.3555
09:32:52|2.3586
09:32:53|2.3772
09:32:54|2.3738
09:32:55|2.3724
09:32:56|2.3665
09:32:57|2.371
09:32:58|2.3658
09:32:59|2.371
09:33:00|2.3712
09:33:02|2.3738
09:33:03|2.3808
09:33:04|2.3775
09:33:04|2.3757
09:33:06|2.3761
09:33:06|2.3746
09:33:08|2.3746
09:33:09|2.376
09:33:09|2.3756
09:33:10|2.3756
09:33:11|2.3756
09:33:13|2.3799
09:33:14|2.3799
09:33:15|2.3795
09:33:16|2.3827
09:33:16|2.3843
09:33:18|2.3832
09:33:19|2.3848
09:33:19|2.39
09:33:21|2.3802
09:33:22|2.3854
09:33:22|2.3842
09:33:24|2.3812
09:33:25|2.384
09:33:25|2.3872
09:33:27|2.3876
09:33:28|2.3872
09:33:29|2.3857
09:33:30|2.3786
09:33:31|2.3795
09:33:31|2.3821
09:33:33|2.3903
09:33:34|2.3913
09:33:35|2.3942
09:33:36|2.39
09:33:37|2.385
09:33:38|2.3819
09:33:39|2.3867
09:33:40|2.3998
09:33:41|2.397
09:33:43|2.3994
09:33:44|2.4022
09:33:45|2.3951
09:33:47|2.4
09:33:48|2.4003
09:33:49|2.402
09:33:49|2.4014
09:33:51|2.4008
09:33:53|2.3996
09:33:53|2.3995
09:33:55|2.4
09:33:56|2.4025
09:33:56|2.395
09:33:58|2.3926
09:33:58|2.3947
09:33:59|2.3835
09:34:01|2.3756
09:34:01|2.3784
09:34:02|2.4
09:34:04|2.4011
09:34:05|2.4014
09:34:06|2.4029
09:34:07|2.4003
09:34:07|2.4014
09:34:10|2.4068
09:34:12|2.3955
09:34:12|2.3901
09:34:13|2.3894
09:34:14|2.395
09:34:15|2.3939
09:34:16|2.3931
09:34:18|2.395
09:34:19|2.3956
09:34:20|2.3981
09:34:21|2.3969
09:34:22|2.3992
09:34:23|2.3992
09:34:24|2.3991
09:34:25|2.4007
09:34:26|2.3982
09:34:27|2.3988
09:34:28|2.3954
09:34:29|2.3989
09:34:31|2.397
09:34:32|2.3919
09:34:33|2.3913
09:34:34|2.3945
09:34:35|2.4009
09:34:35|2.4009
09:34:37|2.4038
09:34:37|2.3996
09:34:39|2.4024
09:34:40|2.4111
09:34:41|2.4135
09:34:42|2.4166
09:34:44|2.419
09:34:46|2.4059
09:34:47|2.411
09:34:48|2.4196
09:34:49|2.4341
09:34:50|2.4341
09:34:51|2.4341
09:34:52|2.4321
09:34:53|2.4332
09:34:54|2.4392
09:34:55|2.4291
09:34:56|2.4279
09:34:57|2.4222
09:34:58|2.4282
09:34:59|2.4291
09:35:00|2.43
09:35:01|2.4303
09:35:02|2.4328
09:35:03|2.433
09:35:04|2.438
09:35:05|2.4351
09:35:06|2.4373
09:35:07|2.44
09:35:08|2.44
09:35:09|2.4398
09:35:10|2.4398
09:35:12|2.44
09:35:13|2.4433
09:35:14|2.449
09:35:15|2.4474
09:35:16|2.4683
09:35:17|2.4665
09:35:18|2.4735
09:35:19|2.4746
09:35:20|2.4737
09:35:21|2.4739
09:35:22|2.462
09:35:23|2.4653
09:35:24|2.4613
09:35:25|2.47
09:35:26|2.4643
09:35:27|2.4555
09:35:28|2.4504
09:35:29|2.4501
09:35:30|2.4641
09:35:31|2.453
09:35:32|2.4558
09:35:33|2.4443
09:35:34|2.4518
09:35:35|2.4517
09:35:36|2.4515
09:35:37|2.4557
09:35:38|2.4553
09:35:39|2.4559
09:35:40|2.4517
09:35:41|2.4632
09:35:42|2.4603
09:35:43|2.4625
09:35:45|2.4593
09:35:46|2.4557
09:35:48|2.4531
09:35:48|2.4523
09:35:50|2.4454
09:35:51|2.4412
09:35:52|2.4428
09:35:54|2.4397
09:35:55|2.4399
09:35:56|2.4413
09:35:58|2.4216
09:35:58|2.4268
09:35:59|2.4159
09:36:01|2.4237
09:36:02|2.4234
09:36:03|2.4205
09:36:03|2.4232
09:36:05|2.4222
09:36:07|2.4128
09:36:07|2.4073
09:36:08|2.4125
09:36:09|2.4126
09:36:10|2.4154
09:36:12|2.4204
09:36:12|2.423
09:36:13|2.4331
09:36:14|2.4319
09:36:16|2.4259
09:36:16|2.4264
09:36:17|2.4337
09:36:18|2.4349
09:36:19|2.4381
09:36:20|2.4365
09:36:21|2.4456
09:36:22|2.4381
09:36:23|2.4402
09:36:24|2.4353
09:36:25|2.4403
09:36:26|2.4386
09:36:27|2.4413
09:36:28|2.4449
09:36:29|2.4321
09:36:30|2.4334
09:36:31|2.4303
09:36:32|2.4363
09:36:34|2.4351
09:36:34|2.4351
09:36:35|2.435
09:36:36|2.4335
09:36:37|2.4321
09:36:38|2.4329
09:36:39|2.4214
09:36:40|2.4217
09:36:41|2.4163
09:36:42|2.4111
09:36:43|2.4111
09:36:45|2.4136
09:36:46|2.4144
09:36:48|2.4165
09:36:50|2.4246
09:36:51|2.4241
09:36:52|2.4178
09:36:53|2.4186
09:36:54|2.4186
09:36:55|2.4274
09:36:56|2.4221
09:36:57|2.4178
09:36:58|2.4165
09:36:59|2.4165
09:37:00|2.4189
09:37:01|2.4164
09:37:02|2.4164
09:37:03|2.4164
09:37:04|2.4159
09:37:05|2.4204
09:37:05|2.4162
09:37:07|2.415
09:37:08|2.4155
09:37:09|2.4104
09:37:10|2.4137
09:37:11|2.4163
09:37:12|2.413
09:37:13|2.4137
09:37:14|2.4103
09:37:14|2.4104
09:37:16|2.4114
09:37:16|2.4159
09:37:18|2.4155
09:37:19|2.4074
09:37:19|2.4076
09:37:21|2.4139
09:37:22|2.4112
09:37:23|2.4105
09:37:24|2.4089
09:37:24|2.3962
09:37:26|2.3899
09:37:27|2.3747
09:37:29|2.3722
09:37:30|2.3736
09:37:30|2.3555
09:37:31|2.3634
09:37:32|2.3648
09:37:34|2.3773
09:37:34|2.3765
09:37:36|2.3714
09:37:36|2.3694
09:37:38|2.3762
09:37:38|2.3699
09:37:39|2.3701
09:37:40|2.3716
09:37:41|2.381
09:37:43|2.3804
09:37:43|2.3805
09:37:44|2.3806
09:37:47|2.3827
09:37:48|2.3808
09:37:50|2.3911
09:37:51|2.3862
09:37:53|2.3895
09:37:54|2.3911
09:37:55|2.3937
09:37:57|2.3901
09:37:57|2.3916
09:37:59|2.3891
09:38:00|2.3911
09:38:01|2.3911
09:38:02|2.3936
09:38:03|2.3901
09:38:04|2.3924
09:38:05|2.3892
09:38:06|2.3886
09:38:07|2.3912
09:38:08|2.3932
09:38:09|2.3975
09:38:10|2.3925
09:38:12|2.3912
09:38:12|2.3909
09:38:13|2.3974
09:38:14|2.3965
09:38:15|2.3973
09:38:16|2.3976
09:38:17|2.3956
09:38:18|2.4
09:38:19|2.4082
09:38:21|2.407
09:38:21|2.4123
09:38:22|2.4078
09:38:23|2.4001
09:38:24|2.406
09:38:25|2.4119
09:38:26|2.4078
09:38:27|2.4031
09:38:28|2.4001
09:38:29|2.4008
09:38:30|2.4059
09:38:31|2.4027
09:38:32|2.4097
09:38:33|2.4069
09:38:34|2.4027
09:38:35|2.4014
09:38:36|2.4074
09:38:37|2.4026
09:38:39|2.4022
09:38:39|2.3976
09:38:40|2.391
09:38:41|2.3882
09:38:42|2.3918
09:38:43|2.388
09:38:44|2.3882
09:38:45|2.3821
09:38:47|2.3801
09:38:49|2.3826
09:38:51|2.38
09:38:52|2.393
09:38:53|2.3923
09:38:54|2.3905
09:38:55|2.3961
09:38:55|2.3913
09:38:57|2.3962
09:38:58|2.3923
09:38:59|2.3889
09:39:00|2.3889
09:39:01|2.3913
09:39:02|2.3926
09:39:03|2.3949
09:39:03|2.3968
09:39:05|2.3997
09:39:06|2.4
09:39:06|2.3925
09:39:08|2.4
09:39:09|2.3951
09:39:10|2.3965
09:39:11|2.3923
09:39:12|2.3946
09:39:13|2.3973
09:39:14|2.3981
09:39:14|2.3949
09:39:16|2.3983
09:39:16|2.3983
09:39:18|2.3948
09:39:19|2.3948
09:39:20|2.3976
09:39:21|2.3961
09:39:21|2.3961
09:39:23|2.3983
09:39:23|2.3983
09:39:24|2.3961
09:39:26|2.3974
09:39:27|2.4
09:39:27|2.4
09:39:29|2.3976
09:39:30|2.4013
09:39:31|2.4001
09:39:32|2.406
09:39:32|2.406
09:39:35|2.4026
09:39:35|2.406
09:39:37|2.4033
09:39:37|2.4056
09:39:38|2.407
09:39:40|2.41
09:39:41|2.4056
09:39:42|2.4056
09:39:42|2.4085
09:39:44|2.407
09:39:45|2.407
09:39:46|2.4049
09:39:47|2.4055
09:39:49|2.4048
09:39:51|2.4049
09:39:51|2.404
09:39:52|2.4048
09:39:53|2.42
09:39:54|2.409
09:39:56|2.4042
09:39:57|2.4052
09:39:58|2.407
09:39:59|2.4079
09:40:00|2.4081
09:40:01|2.4042
09:40:02|2.4096
09:40:03|2.4072
09:40:04|2.409
09:40:05|2.4081
09:40:06|2.4064
09:40:07|2.4092
09:40:08|2.4096
09:40:09|2.409
09:40:10|2.4096
09:40:11|2.4099
09:40:13|2.4073
09:40:14|2.4072
09:40:15|2.4095
09:40:16|2.4072
09:40:16|2.4043
09:40:18|2.4072
09:40:19|2.4028
09:40:20|2.4052
09:40:21|2.3991
09:40:22|2.4
09:40:23|2.3967
09:40:24|2.4
09:40:25|2.404
09:40:26|2.4042
09:40:27|2.4002
09:40:28|2.4002
09:40:29|2.4043
09:40:30|2.4015
09:40:30|2.4001
09:40:32|2.3947
09:40:33|2.3992
09:40:34|2.3956
09:40:35|2.3996
09:40:35|2.3967
09:40:37|2.3962
09:40:38|2.4001
09:40:38|2.4001
09:40:40|2.3978
09:40:41|2.3939
09:40:42|2.3943
09:40:42|2.395
09:40:44|2.3942
09:40:44|2.394
09:40:46|2.3914
09:40:46|2.3914
09:40:48|2.3936
09:40:50|2.3891
09:40:52|2.3902
09:40:53|2.3896
09:40:54|2.3896
09:40:54|2.3857
09:40:55|2.3857
09:40:56|2.385
09:40:57|2.385
09:40:59|2.3844
09:40:59|2.3857
09:41:00|2.3827
09:41:02|2.38
09:41:03|2.381
09:41:03|2.3812
09:41:04|2.3809
09:41:05|2.381
09:41:06|2.381
09:41:07|2.3763
09:41:08|2.3772
09:41:10|2.3734
09:41:11|2.3757
09:41:11|2.3757
09:41:12|2.3774
09:41:14|2.3737
09:41:15|2.3756
09:41:15|2.3749
09:41:17|2.3766
09:41:17|2.3783
09:41:18|2.3735
09:41:19|2.3736
09:41:21|2.3749
09:41:22|2.381
09:41:23|2.3815
09:41:23|2.3826
09:41:25|2.3836
09:41:25|2.3829
09:41:26|2.389
09:41:27|2.3887
09:41:30|2.3855
09:41:30|2.3855
09:41:32|2.3835
09:41:32|2.3856
09:41:33|2.3835
09:41:34|2.3869
09:41:35|2.3867
09:41:36|2.3867
09:41:37|2.3867
09:41:38|2.3868
09:41:39|2.385
09:41:40|2.3857
09:41:41|2.3836
09:41:42|2.385
09:41:43|2.3836
09:41:44|2.3836
09:41:45|2.383
09:41:46|2.3825
09:41:47|2.3801
09:41:48|2.3764
09:41:50|2.3788
09:41:51|2.3768
09:41:53|2.3749
09:41:54|2.3768
09:41:55|2.3768
09:41:57|2.3749
09:41:58|2.3815
09:41:59|2.379
09:42:00|2.379
09:42:00|2.3777
09:42:02|2.3787
09:42:03|2.3787
09:42:04|2.3756
09:42:05|2.38
09:42:06|2.3779
09:42:06|2.38
09:42:08|2.3799
09:42:09|2.3797
09:42:09|2.3791
09:42:11|2.3768
09:42:12|2.3809
09:42:13|2.3784
09:42:14|2.3803
09:42:14|2.379
09:42:16|2.3791
09:42:18|2.3773
09:42:18|2.3773
09:42:20|2.3768
09:42:21|2.3768
09:42:22|2.3752
09:42:22|2.3768
09:42:23|2.3768
09:42:24|2.3749
09:42:25|2.3734
09:42:26|2.3732
09:42:27|2.3697
09:42:28|2.3671
09:42:29|2.3643
09:42:30|2.363
09:42:32|2.3635
09:42:32|2.3633
09:42:34|2.3644
09:42:34|2.365
09:42:35|2.3636
09:42:37|2.363
09:42:37|2.3635
09:42:39|2.3626
09:42:39|2.3622
09:42:41|2.36
09:42:41|2.3564
09:42:43|2.3575
09:42:43|2.355
09:42:44|2.3534
09:42:46|2.3551
09:42:47|2.3551
09:42:48|2.3529
09:42:49|2.3551
09:42:50|2.3526
09:42:52|2.355
09:42:53|2.3515
09:42:54|2.3535
09:42:56|2.3504
09:42:56|2.3528
09:42:58|2.3519
09:42:59|2.355
09:43:00|2.3547
09:43:01|2.3551
09:43:03|2.36
09:43:03|2.3616
09:43:05|2.36
09:43:06|2.3625
09:43:07|2.3644
09:43:08|2.3636
09:43:09|2.3689
09:43:10|2.3689
09:43:11|2.3693
09:43:12|2.3693
09:43:13|2.379
09:43:14|2.374
09:43:16|2.37
09:43:17|2.3689
09:43:18|2.3671
09:43:19|2.3666
09:43:20|2.3665
09:43:21|2.3661
09:43:21|2.367
09:43:23|2.3664
09:43:24|2.3664
09:43:25|2.3657
09:43:26|2.3625
09:43:26|2.3641
09:43:28|2.3625
09:43:28|2.3646
09:43:30|2.3625
09:43:30|2.3625
09:43:32|2.362
09:43:33|2.3612
09:43:34|2.3612
09:43:35|2.36
09:43:36|2.3601
09:43:37|2.3611
09:43:38|2.3611
09:43:39|2.36
09:43:40|2.3611
09:43:40|2.3625
09:43:42|2.3611
09:43:43|2.3625
09:43:44|2.3611
09:43:44|2.3612
09:43:46|2.3663
09:43:47|2.3664
09:43:48|2.3664
09:43:48|2.3711
09:43:50|2.3728
09:43:51|2.3695
09:43:53|2.3779
09:43:55|2.3736
09:43:55|2.3785
09:43:57|2.3785
09:43:58|2.3796
09:43:59|2.3782
09:44:00|2.3799
09:44:01|2.3797
09:44:02|2.3819
09:44:03|2.3849
09:44:04|2.3818
09:44:06|2.3881
09:44:07|2.385
09:44:08|2.3812
09:44:09|2.3809
09:44:10|2.3844
09:44:11|2.3801
09:44:12|2.3779
09:44:12|2.3768
09:44:14|2.3766
09:44:15|2.38
09:44:16|2.3768
09:44:17|2.3793
09:44:18|2.38
09:44:18|2.3768
09:44:20|2.3794
09:44:21|2.3768
09:44:22|2.3769
09:44:23|2.3769
09:44:24|2.3791
09:44:25|2.3799
09:44:26|2.3799
09:44:27|2.3774
09:44:28|2.3775
09:44:29|2.3794
09:44:30|2.3794
09:44:30|2.3772
09:44:32|2.3772
09:44:33|2.375
09:44:34|2.3769
09:44:35|2.3769
09:44:36|2.3797
09:44:37|2.3747
09:44:38|2.3748
09:44:39|2.3768
09:44:40|2.3699
09:44:41|2.371
09:44:42|2.3686
09:44:43|2.3685
09:44:44|2.368
09:44:45|2.368
09:44:46|2.368
09:44:47|2.3399
09:44:47|2.3368
09:44:49|2.3416
09:44:50|2.3387
09:44:51|2.3387
09:44:52|2.3462
09:44:53|2.3445
09:44:55|2.3479
09:44:56|2.344
09:44:58|2.3447
09:44:58|2.35
09:45:00|2.3506
09:45:00|2.349
09:45:03|2.3562
09:45:03|2.3529
09:45:05|2.3521
09:45:05|2.3507
09:45:06|2.35
09:45:07|2.3493
09:45:09|2.35
09:45:10|2.353
09:45:11|2.3573
09:45:12|2.3518
09:45:13|2.3525
09:45:14|2.356
09:45:15|2.3569
09:45:16|2.3555
09:45:17|2.3515
09:45:18|2.3537
09:45:19|2.3581
09:45:20|2.3563
09:45:21|2.3526
09:45:22|2.3578
09:45:23|2.3578
09:45:24|2.356
09:45:25|2.3562
09:45:26|2.3578
09:45:27|2.3525
09:45:28|2.3543
09:45:29|2.3545
09:45:30|2.3569
09:45:31|2.3569
09:45:32|2.3555
09:45:33|2.3578
09:45:34|2.3601
09:45:35|2.358
09:45:36|2.358
09:45:37|2.3591
09:45:38|2.359
09:45:39|2.359
09:45:40|2.3569
09:45:41|2.3599
09:45:42|2.362
09:45:43|2.3627
09:45:44|2.3611
09:45:45|2.364
09:45:46|2.3652
09:45:47|2.3631
09:45:48|2.3659
09:45:49|2.3625
09:45:50|2.3624
09:45:51|2.3652
09:45:52|2.3624
09:45:53|2.3624
09:45:55|2.3578
09:45:56|2.3583
09:45:57|2.3586
09:45:58|2.359
09:45:59|2.3578
09:46:01|2.363
09:46:02|2.3588
09:46:04|2.3591
09:46:04|2.3593
09:46:06|2.3598
09:46:06|2.3599
09:46:08|2.3587
09:46:08|2.3602
09:46:10|2.3627
09:46:11|2.3598
09:46:11|2.36
09:46:12|2.36
09:46:14|2.3603
09:46:16|2.3598
09:46:17|2.3592
09:46:17|2.3591
09:46:18|2.3591
09:46:19|2.3571
09:46:20|2.36
09:46:21|2.3573
09:46:23|2.3573
09:46:24|2.3562
09:46:25|2.3562
09:46:26|2.3526
09:46:27|2.3494
09:46:28|2.3494
09:46:29|2.3454
09:46:30|2.3485
09:46:31|2.3479
09:46:32|2.3441
09:46:33|2.3438
09:46:34|2.3346
09:46:35|2.3347
09:46:36|2.3419
09:46:37|2.3342
09:46:38|2.345
09:46:39|2.3424
09:46:40|2.3392
09:46:41|2.3344
09:46:43|2.3344
09:46:43|2.3385
09:46:44|2.3347
09:46:45|2.3364
09:46:46|2.3425
09:46:47|2.3356
09:46:48|2.3414
09:46:49|2.3372
09:46:50|2.3378
09:46:51|2.3382
09:46:52|2.3415
09:46:53|2.3402
09:46:55|2.3163
09:46:57|2.3139
09:46:58|2.3198
09:47:00|2.3297
09:47:01|2.3213
09:47:02|2.3226
09:47:03|2.3188
09:47:04|2.3155
09:47:05|2.3198
09:47:07|2.3197
09:47:07|2.3237
09:47:08|2.3219
09:47:10|2.3225
09:47:10|2.3221
09:47:11|2.3244
09:47:13|2.3286
09:47:13|2.326
09:47:14|2.3243
09:47:15|2.3235
09:47:16|2.3221
09:47:17|2.325
09:47:18|2.3292
09:47:19|2.324
09:47:20|2.3307
09:47:21|2.329
09:47:22|2.327
09:47:23|2.33
09:47:24|2.3306
09:47:25|2.3287
09:47:26|2.3288
09:47:27|2.3272
09:47:29|2.3273
09:47:29|2.3306
09:47:30|2.332
09:47:31|2.3333
09:47:32|2.3347
09:47:33|2.33
09:47:34|2.3344
09:47:35|2.3291
09:47:36|2.3291
09:47:37|2.3297
09:47:38|2.3277
09:47:39|2.3276
09:47:40|2.3265
09:47:41|2.3235
09:47:42|2.32
09:47:43|2.322
09:47:44|2.3241
09:47:45|2.32
09:47:46|2.3201
09:47:47|2.3201
09:47:48|2.3192
09:47:49|2.32
09:47:50|2.3197
09:47:51|2.3168
09:47:53|2.3112
09:47:53|2.31
09:47:54|2.3131
09:47:55|2.31
09:47:57|2.3041
09:47:59|2.3034
09:48:01|2.3027
09:48:01|2.3015
09:48:03|2.3015
09:48:03|2.297
09:48:05|2.2945
09:48:05|2.2885
09:48:06|2.2862
09:48:07|2.2905
09:48:10|2.29
09:48:10|2.2885
09:48:11|2.2949
09:48:12|2.2987
09:48:13|2.2965
09:48:14|2.2967
09:48:15|2.2973
09:48:16|2.2963
09:48:17|2.2907
09:48:18|2.2941
09:48:19|2.2906
09:48:20|2.2918
09:48:21|2.2907
09:48:22|2.2928
09:48:24|2.2907
09:48:25|2.2906
09:48:26|2.2907
09:48:27|2.2925
09:48:29|2.2908
09:48:30|2.2925
09:48:31|2.2906
09:48:32|2.2925
09:48:33|2.2906
09:48:34|2.2892
09:48:35|2.285
09:48:36|2.287
09:48:37|2.285
09:48:38|2.2862
09:48:39|2.284
09:48:40|2.285
09:48:41|2.284
09:48:42|2.284
09:48:43|2.2897
09:48:44|2.2907
09:48:45|2.2938
09:48:46|2.2935
09:48:47|2.2925
09:48:48|2.2914
09:48:49|2.2902
09:48:50|2.2903
09:48:51|2.2867
09:48:52|2.2914
09:48:53|2.2884
09:48:54|2.2884
09:48:55|2.2914
09:48:56|2.29
09:48:58|2.2912
09:49:00|2.2909
09:49:01|2.2871
09:49:01|2.2889
09:49:04|2.2881
09:49:04|2.29
09:49:05|2.2895
09:49:06|2.285
09:49:07|2.285
09:49:08|2.2871
09:49:09|2.2871
09:49:11|2.2851
09:49:11|2.2851
09:49:12|2.2869
09:49:13|2.2871
09:49:14|2.2871
09:49:16|2.2851
09:49:16|2.2851
09:49:18|2.2867
09:49:18|2.2871
09:49:19|2.2844
09:49:21|2.284
09:49:21|2.2849
09:49:22|2.2852
09:49:23|2.2865
09:49:24|2.2853
09:49:26|2.29
09:49:26|2.2911
09:49:27|2.292
09:49:28|2.2898
09:49:29|2.2911
09:49:30|2.2911
09:49:32|2.2911
09:49:33|2.2911
09:49:33|2.285
09:49:34|2.2904
09:49:36|2.2885
09:49:37|2.2851
09:49:38|2.2851
09:49:39|2.2851
09:49:39|2.2851
09:49:41|2.2811
09:49:41|2.2811
09:49:42|2.2845
09:49:43|2.2815
09:49:44|2.281
09:49:45|2.2849
09:49:47|2.2849
09:49:47|2.2849
09:49:48|2.2867
09:49:49|2.2838
09:49:50|2.2851
09:49:51|2.2843
09:49:53|2.2865
09:49:54|2.285
09:49:55|2.2837
09:49:55|2.2865
09:49:56|2.2837
09:49:59|2.2864
09:50:00|2.286
09:50:02|2.285
09:50:04|2.2867
09:50:04|2.2867
09:50:05|2.2867
09:50:07|2.2864
09:50:07|2.29
09:50:09|2.2903
09:50:10|2.2881
09:50:10|2.2881
09:50:13|2.288
09:50:13|2.288
09:50:14|2.288
09:50:15|2.2903
09:50:16|2.2903
09:50:17|2.2907
09:50:18|2.2903
09:50:19|2.2885
09:50:20|2.2911
09:50:21|2.2911
09:50:22|2.291
09:50:23|2.2911
09:50:24|2.2924
09:50:25|2.291
09:50:26|2.2906
09:50:27|2.2911
09:50:28|2.2911
09:50:29|2.2919
09:50:30|2.2923
09:50:31|2.2948
09:50:32|2.3
09:50:33|2.2978
09:50:34|2.3
09:50:35|2.3034
09:50:36|2.3
09:50:37|2.3001
09:50:38|2.3
09:50:39|2.3011
09:50:40|2.3021
09:50:42|2.3002
09:50:42|2.3004
09:50:43|2.3009
09:50:44|2.303
09:50:45|2.3
09:50:46|2.2952
09:50:47|2.2946
09:50:48|2.2957
09:50:49|2.2951
09:50:50|2.2912
09:50:51|2.2946
09:50:52|2.2882
09:50:53|2.2883
09:50:54|2.2885
09:50:55|2.2885
09:50:56|2.2859
09:50:57|2.2906
09:50:58|2.2912
09:51:00|2.2934
09:51:01|2.2911
09:51:02|2.2911
09:51:03|2.2936
09:51:04|2.291
09:51:06|2.2912
09:51:06|2.2912
09:51:07|2.291
09:51:08|2.291
09:51:09|2.291
09:51:10|2.2911
09:51:12|2.2911
09:51:13|2.2937
09:51:14|2.2937
09:51:14|2.2937
09:51:16|2.2952
09:51:17|2.296
09:51:17|2.2969
09:51:19|2.2954
09:51:20|2.2975
09:51:20|2.295
09:51:23|2.2998
09:51:24|2.3004
09:51:24|2.3004
09:51:26|2.3014
09:51:27|2.3016
09:51:27|2.3016
09:51:28|2.3019
09:51:29|2.304
09:51:30|2.302
09:51:31|2.3083
09:51:32|2.3085
09:51:34|2.3079
09:51:34|2.3
09:51:36|2.307
09:51:36|2.307
09:51:38|2.305
09:51:38|2.3073
09:51:39|2.307
09:51:40|2.308
09:51:41|2.3082
09:51:42|2.31
09:51:43|2.3084
09:51:44|2.3122
09:51:46|2.3161
09:51:46|2.31
09:51:47|2.3162
09:51:49|2.3172
09:51:50|2.3153
09:51:50|2.3129
09:51:51|2.3125
09:51:53|2.3121
09:51:53|2.3145
09:51:54|2.3145
09:51:55|2.313
09:51:56|2.3164
09:51:57|2.3177
09:52:00|2.3145
09:52:01|2.3145
09:52:02|2.3194
09:52:03|2.3163
09:52:05|2.319
09:52:05|2.3169
09:52:06|2.3194
09:52:07|2.3199
09:52:09|2.32
09:52:10|2.32
09:52:11|2.3236
09:52:12|2.3236
09:52:13|2.3239
09:52:14|2.3239
09:52:15|2.3266
09:52:16|2.3274
09:52:17|2.3274
09:52:18|2.326
09:52:19|2.3259
09:52:20|2.3293
09:52:21|2.3293
09:52:22|2.3294
09:52:23|2.3279
09:52:24|2.33
09:52:25|2.3242
09:52:26|2.3238
09:52:27|2.3277
09:52:28|2.3272
09:52:29|2.3293
09:52:30|2.3293
09:52:31|2.3292
09:52:32|2.3272
09:52:33|2.3259
09:52:34|2.3273
09:52:35|2.3273
09:52:36|2.3259
09:52:37|2.3223
09:52:38|2.3204
09:52:39|2.3202
09:52:40|2.3209
09:52:41|2.3209
09:52:42|2.3186
09:52:43|2.3167
09:52:44|2.3173
09:52:45|2.3175
09:52:46|2.3152
09:52:47|2.3174
09:52:48|2.317
09:52:50|2.317
09:52:51|2.3204
09:52:52|2.3224
09:52:53|2.3224
09:52:54|2.3224
09:52:54|2.3241
09:52:56|2.32
09:52:56|2.3231
09:52:58|2.3243
09:52:58|2.3247
09:53:00|2.3292
09:53:00|2.3292
09:53:02|2.3282
09:53:03|2.3282
09:53:04|2.3299
09:53:05|2.328
09:53:06|2.3224
09:53:08|2.32
09:53:09|2.3217
09:53:10|2.3183
09:53:10|2.3185
09:53:11|2.3215
09:53:13|2.319
09:53:14|2.3126
09:53:14|2.3126
09:53:16|2.313
09:53:17|2.3201
09:53:18|2.3224
09:53:19|2.3202
09:53:20|2.3205
09:53:21|2.3224
09:53:22|2.3223
09:53:23|2.3223
09:53:24|2.3225
09:53:24|2.3202
09:53:26|2.3224
09:53:26|2.3224
09:53:28|2.3202
09:53:29|2.3202
09:53:29|2.3212
09:53:31|2.3212
09:53:32|2.321
09:53:33|2.321
09:53:34|2.3203
09:53:35|2.3215
09:53:36|2.3155
09:53:37|2.3155
09:53:38|2.3196
09:53:39|2.3212
09:53:39|2.3212
09:53:40|2.32
09:53:42|2.3169
09:53:42|2.3172
09:53:44|2.3181
09:53:45|2.3172
09:53:46|2.3164
09:53:47|2.3164
09:53:48|2.3164
09:53:49|2.3147
09:53:50|2.3147
09:53:51|2.3149
09:53:52|2.3145
09:53:53|2.3147
09:53:54|2.3133
09:53:55|2.3106
09:53:56|2.3106
09:53:56|2.3118
09:53:58|2.3105
09:53:58|2.3099
09:54:00|2.3083
09:54:02|2.3093
09:54:03|2.3083
09:54:04|2.305
09:54:04|2.3031
09:54:06|2.3026
09:54:07|2.3032
09:54:08|2.3049
09:54:08|2.3077
09:54:10|2.3099
09:54:11|2.3099
09:54:12|2.3112
09:54:13|2.3144
09:54:14|2.3117
09:54:15|2.3104
09:54:17|2.3104
09:54:18|2.3111
09:54:19|2.3106
09:54:20|2.3099
09:54:20|2.3094
09:54:21|2.3063
09:54:22|2.3119
09:54:23|2.3069
09:54:25|2.3069
09:54:25|2.3034
09:54:26|2.3075
09:54:27|2.3075
09:54:29|2.3052
09:54:30|2.3074
09:54:30|2.3109
09:54:31|2.3096
09:54:33|2.312
09:54:33|2.3075
09:54:34|2.3078
09:54:35|2.3102
09:54:36|2.3083
09:54:37|2.309
09:54:38|2.309
09:54:39|2.3147
09:54:40|2.3163
09:54:41|2.3119
09:54:42|2.3138
09:54:43|2.3159
09:54:44|2.3159
09:54:45|2.3104
09:54:47|2.3104
09:54:47|2.3155
09:54:48|2.3123
09:54:49|2.3123
09:54:50|2.3123
09:54:51|2.3123
09:54:52|2.3127
09:54:53|2.3111
09:54:55|2.3123
09:54:55|2.3151
09:54:56|2.3124
09:54:57|2.3124
09:54:59|2.3149
09:54:59|2.3125
09:55:01|2.3125
09:55:03|2.3125
09:55:05|2.3123
09:55:07|2.3123
09:55:08|2.3124
09:55:08|2.313
09:55:10|2.313
09:55:11|2.313
09:55:12|2.3152
09:55:12|2.3185
09:55:14|2.3185
09:55:15|2.3215
09:55:16|2.3229
09:55:17|2.3229
09:55:17|2.3236
09:55:19|2.3267
09:55:20|2.3269
09:55:21|2.3273
09:55:22|2.3273
09:55:23|2.323
09:55:24|2.3298
09:55:25|2.3275
09:55:26|2.3299
09:55:27|2.3299
09:55:28|2.3273
09:55:29|2.3294
09:55:30|2.3294
09:55:31|2.3294
09:55:31|2.3294
09:55:32|2.3299
09:55:34|2.3294
09:55:34|2.3279
09:55:35|2.3287
09:55:36|2.3264
09:55:37|2.3242
09:55:38|2.3219
09:55:40|2.3175
09:55:41|2.3175
09:55:42|2.3229
09:55:43|2.3229
09:55:44|2.3269
09:55:45|2.3269
09:55:46|2.3233
09:55:47|2.32
09:55:48|2.32
09:55:49|2.3243
09:55:49|2.3234
09:55:51|2.3234
09:55:52|2.3234
09:55:53|2.3234
09:55:54|2.3234
09:55:55|2.3254
09:55:56|2.3253
09:55:57|2.3235
09:55:58|2.3255
09:55:58|2.3247
09:56:00|2.3235
09:56:01|2.3229
09:56:03|2.3248
09:56:04|2.3194
09:56:06|2.3194
09:56:07|2.3194
09:56:08|2.3234
09:56:10|2.3207
09:56:11|2.3207
09:56:12|2.3216
09:56:13|2.3208
09:56:14|2.3216
09:56:16|2.3231
09:56:17|2.32
09:56:18|2.322
09:56:19|2.3201
09:56:19|2.3216
09:56:21|2.3216
09:56:21|2.3216
09:56:23|2.3175
09:56:24|2.3175
09:56:25|2.317
09:56:26|2.32
09:56:27|2.32
09:56:27|2.3195
09:56:29|2.3208
09:56:30|2.3235
09:56:31|2.3235
09:56:31|2.3263
09:56:33|2.3242
09:56:35|2.3299
09:56:35|2.3298
09:56:36|2.33
09:56:37|2.328
09:56:39|2.3327
09:56:40|2.3327
09:56:40|2.3327
09:56:41|2.3316
09:56:42|2.3327
09:56:43|2.3336
09:56:45|2.3341
09:56:45|2.334
09:56:46|2.3358
09:56:47|2.3343
09:56:48|2.3394
09:56:50|2.3492
09:56:51|2.3454
09:56:51|2.3472
09:56:52|2.3303
09:56:54|2.3298
09:56:54|2.328
09:56:55|2.3263
09:56:56|2.3235
09:56:57|2.3235
09:56:58|2.3263
09:56:59|2.3262
09:57:00|2.32
09:57:01|2.32
09:57:03|2.3228
09:57:03|2.3246
09:57:04|2.3247
09:57:05|2.3247
09:57:06|2.3262
09:57:08|2.3251
09:57:10|2.3254
09:57:11|2.3254
09:57:11|2.3257
09:57:12|2.3257
09:57:13|2.3287
09:57:15|2.333
09:57:16|2.3329
09:57:16|2.3329
09:57:17|2.3306
09:57:19|2.3306
09:57:19|2.3246
09:57:20|2.3212
09:57:21|2.3229
09:57:22|2.3212
09:57:23|2.3212
09:57:24|2.3275
09:57:25|2.3275
09:57:26|2.3245
09:57:28|2.3256
09:57:28|2.3257
09:57:30|2.3257
09:57:30|2.3257
09:57:31|2.3238
09:57:33|2.3245
09:57:34|2.3245
09:57:35|2.3245
09:57:36|2.3245
09:57:37|2.3257
09:57:38|2.3257
09:57:39|2.3257
09:57:40|2.3245
09:57:41|2.3245
09:57:42|2.3251
09:57:43|2.3222
09:57:44|2.3245
09:57:45|2.3245
09:57:46|2.3245
09:57:47|2.3245
09:57:48|2.3231
09:57:49|2.3247
09:57:50|2.3277
09:57:51|2.328
09:57:52|2.3272
09:57:53|2.3272
09:57:54|2.3257
09:57:55|2.3261
09:57:56|2.3267
09:57:57|2.3272
09:57:58|2.3247
09:57:59|2.3278
09:58:00|2.3258
09:58:01|2.315
09:58:02|2.3225
09:58:03|2.3252
09:58:05|2.3314
09:58:06|2.3326
09:58:07|2.3313
09:58:08|2.333
09:58:09|2.3314
09:58:10|2.3313
09:58:12|2.3313
09:58:14|2.3313
09:58:15|2.3314
09:58:16|2.3339
09:58:17|2.339
09:58:17|2.3357
09:58:19|2.3379
09:58:20|2.3375
09:58:20|2.3371
09:58:22|2.3371
09:58:22|2.3397
09:58:23|2.3389
09:58:25|2.338
09:58:26|2.3375
09:58:26|2.339
09:58:27|2.339
09:58:29|2.339
09:58:29|2.339
09:58:31|2.3399
09:58:31|2.3399
09:58:33|2.3404
09:58:34|2.3404
09:58:35|2.342
09:58:36|2.342
09:58:36|2.3406
09:58:38|2.3398
09:58:39|2.3381
09:58:40|2.3385
09:58:41|2.3399
09:58:42|2.3399
09:58:42|2.339
09:58:44|2.3399
09:58:44|2.3406
09:58:46|2.3406
09:58:47|2.3385
09:58:48|2.3401
09:58:49|2.3428
09:58:49|2.3408
09:58:51|2.346
09:58:51|2.3372
09:58:53|2.336
09:58:54|2.3397
09:58:55|2.3397
09:58:56|2.3291
09:58:56|2.3288
09:58:58|2.3241
09:58:58|2.3241
09:59:00|2.325
09:59:01|2.3342
09:59:02|2.331
09:59:03|2.33
09:59:03|2.3254
09:59:05|2.3254
09:59:07|2.3284
09:59:08|2.3283
09:59:09|2.3311
09:59:11|2.3323
09:59:12|2.3332
09:59:13|2.3343
09:59:14|2.3341
09:59:15|2.335
09:59:16|2.3351
09:59:17|2.3343
09:59:18|2.3341
09:59:19|2.3341
09:59:20|2.3341
09:59:21|2.3288
09:59:23|2.3339
09:59:24|2.3351
09:59:24|2.3351
09:59:26|2.3354
09:59:27|2.3343
09:59:28|2.3329
09:59:29|2.3333
09:59:30|2.3315
09:59:31|2.3332
09:59:32|2.3328
09:59:33|2.3328
09:59:34|2.3363
09:59:35|2.3332
09:59:36|2.3333
09:59:37|2.3351
09:59:38|2.3351
09:59:39|2.3351
09:59:40|2.3283
09:59:41|2.3304
09:59:42|2.3323
09:59:43|2.3322
09:59:44|2.3304
09:59:45|2.3304
09:59:46|2.328
09:59:47|2.3299
09:59:48|2.333
09:59:49|2.3329
09:59:50|2.3329
09:59:51|2.3303
09:59:52|2.3289
09:59:53|2.328
09:59:54|2.328
09:59:55|2.3268
09:59:56|2.3286
09:59:57|2.3285
09:59:58|2.3285
09:59:59|2.3285
10:00:00|2.3285
10:00:01|2.3285
10:00:02|2.325
10:00:03|2.325
10:00:04|2.3271
10:00:05|2.3251
10:00:06|2.3267
10:00:08|2.3271
10:00:10|2.3241
10:00:10|2.3213
10:00:11|2.3172
10:00:12|2.3189
10:00:13|2.3127
10:00:15|2.3145
10:00:16|2.315
10:00:16|2.3282
10:00:17|2.3148
10:00:19|2.3159
10:00:20|2.3159
10:00:21|2.3159
10:00:22|2.312
10:00:22|2.3122
10:00:25|2.3167
10:00:25|2.3156
10:00:26|2.3129
10:00:27|2.313
10:00:28|2.307
10:00:29|2.2978
10:00:30|2.3004
10:00:31|2.2963
10:00:32|2.298
10:00:33|2.294
10:00:34|2.2954
10:00:35|2.2937
10:00:36|2.2969
10:00:37|2.2979
10:00:38|2.2992
10:00:39|2.2998
10:00:40|2.2967
10:00:41|2.2967
10:00:42|2.2984
10:00:43|2.3042
10:00:44|2.3039
10:00:45|2.301
10:00:46|2.3009
10:00:47|2.3036
10:00:48|2.307
10:00:49|2.306
10:00:50|2.3034
10:00:51|2.3089
10:00:52|2.3118
10:00:53|2.3076
10:00:54|2.3124
10:00:55|2.3124
10:00:56|2.3185
10:00:57|2.3182
10:00:58|2.316
10:00:59|2.3126
10:01:00|2.3126
10:01:01|2.3184
10:01:02|2.3182
10:01:03|2.3125
10:01:04|2.3159
10:01:05|2.3186
10:01:06|2.3158
10:01:08|2.3166
10:01:10|2.3095
10:01:11|2.3095
10:01:12|2.3076
10:01:13|2.3108
10:01:14|2.3108
10:01:16|2.3137
10:01:17|2.3097
10:01:18|2.312
10:01:19|2.312
10:01:20|2.3122
10:01:22|2.3167
10:01:23|2.3134
10:01:24|2.3127
10:01:24|2.3127
10:01:26|2.3127
10:01:27|2.3191
10:01:28|2.3159
10:01:29|2.3159
10:01:30|2.3159
10:01:32|2.3162
10:01:32|2.3162
10:01:33|2.3162
10:01:34|2.3193
10:01:35|2.3193
10:01:37|2.3223
10:01:38|2.3191
10:01:38|2.3194
10:01:39|2.3222
10:01:40|2.3234
10:01:42|2.3234
10:01:43|2.3239
10:01:43|2.3239
10:01:44|2.3242
10:01:45|2.3223
10:01:47|2.3223
10:01:47|2.3243
10:01:48|2.3242
10:01:49|2.3192
10:01:51|2.325
10:01:51|2.325
10:01:52|2.325
10:01:53|2.3239
10:01:54|2.325
10:01:56|2.3249
10:01:57|2.3226
10:01:57|2.3239
10:01:58|2.3237
10:01:59|2.325
10:02:00|2.325
10:02:01|2.325
10:02:02|2.3202
10:02:03|2.3164
10:02:04|2.3198
10:02:05|2.3202
10:02:06|2.3203
10:02:07|2.3202
10:02:10|2.3202
10:02:11|2.3293
10:02:12|2.3279
10:02:13|2.3239
10:02:14|2.3213
10:02:15|2.3248
10:02:16|2.3253
10:02:17|2.3202
10:02:18|2.3235
10:02:19|2.3249
10:02:20|2.3248
10:02:21|2.3248
10:02:22|2.3228
10:02:23|2.3228
10:02:24|2.3221
10:02:25|2.324
10:02:26|2.324
10:02:27|2.3249
10:02:28|2.324
10:02:29|2.323
10:02:30|2.323
10:02:31|2.323
10:02:32|2.323
10:02:33|2.3276
10:02:34|2.3279
10:02:35|2.3279
10:02:36|2.3278
10:02:37|2.3279
10:02:38|2.326
10:02:39|2.3278
10:02:40|2.328
10:02:41|2.3281
10:02:42|2.33
10:02:43|2.33
10:02:44|2.3299
10:02:45|2.33
10:02:46|2.33
10:02:47|2.33
10:02:48|2.33
10:02:49|2.3299
10:02:50|2.33
10:02:51|2.33
10:02:52|2.33
10:02:53|2.3221
10:02:54|2.3262
10:02:55|2.323
10:02:56|2.323
10:02:57|2.323
10:02:58|2.3243
10:02:59|2.3241
10:03:00|2.3241
10:03:01|2.3241
10:03:02|2.3241
10:03:03|2.3119
10:03:05|2.3123
10:03:06|2.3148
10:03:07|2.3154
10:03:08|2.3154
10:03:09|2.3154
10:03:11|2.3174
10:03:11|2.3174
10:03:14|2.318
10:03:15|2.3205
10:03:16|2.3204
10:03:17|2.3204
10:03:18|2.3247
10:03:20|2.3229
10:03:21|2.3229
10:03:22|2.325
10:03:23|2.325
10:03:24|2.325
10:03:25|2.3252
10:03:26|2.3271
10:03:27|2.3271
10:03:28|2.3271
10:03:29|2.3271
10:03:30|2.3291
10:03:31|2.3291
10:03:32|2.3288
10:03:33|2.3288
10:03:34|2.3288
10:03:35|2.3325
10:03:36|2.3306
10:03:37|2.3318
10:03:38|2.3327
10:03:39|2.3301
10:03:40|2.3378
10:03:41|2.3378
10:03:42|2.3383
10:03:43|2.3377
10:03:44|2.3398
10:03:45|2.3398
10:03:46|2.3398
10:03:47|2.3398
10:03:48|2.34
10:03:49|2.3402
10:03:50|2.3415
10:03:51|2.3415
10:03:52|2.3473
10:03:53|2.3463
10:03:54|2.34
10:03:55|2.3441
10:03:56|2.35
10:03:57|2.35
10:03:58|2.35
10:03:59|2.35
10:04:00|2.35
10:04:01|2.35
10:04:02|2.35
10:04:03|2.3541
10:04:04|2.3548
10:04:05|2.356
10:04:06|2.3538
10:04:07|2.3585
10:04:08|2.36
10:04:09|2.36
10:04:10|2.3586
10:04:12|2.36
10:04:13|2.3585
10:04:14|2.36
10:04:15|2.3607
10:04:16|2.3656
10:04:17|2.3634
10:04:18|2.37
10:04:19|2.365
10:04:20|2.3731
10:04:21|2.3678
10:04:22|2.3691
10:04:23|2.3634
10:04:24|2.3721
10:04:25|2.374
10:04:26|2.3717
10:04:27|2.3707
10:04:28|2.375
10:04:29|2.3709
10:04:30|2.3763
10:04:30|2.378
10:04:32|2.378
10:04:33|2.385
10:04:34|2.38
10:04:35|2.379
10:04:36|2.3859
10:04:37|2.3845
10:04:38|2.3814
10:04:38|2.3814
10:04:40|2.3749
10:04:41|2.377
10:04:42|2.3775
10:04:42|2.3781
10:04:44|2.38
10:04:45|2.3808
10:04:45|2.3814
10:04:47|2.3845
10:04:48|2.3827
10:04:49|2.3845
10:04:50|2.3822
10:04:51|2.3848
10:04:52|2.3813
10:04:53|2.3779
10:04:53|2.3771
10:04:55|2.3754
10:04:56|2.3762
10:04:57|2.3734
10:04:58|2.3809
10:04:59|2.3796
10:05:00|2.3788
10:05:00|2.3828
10:05:02|2.3831
10:05:04|2.3813
10:05:05|2.3849
10:05:06|2.3773
10:05:07|2.3844
10:05:08|2.3843
10:05:09|2.3818
10:05:10|2.3808
10:05:11|2.3728
10:05:13|2.3797
10:05:14|2.373
10:05:16|2.3748
10:05:17|2.3723
10:05:17|2.3707
10:05:18|2.3615
10:05:19|2.3769
10:05:21|2.3651
10:05:22|2.3661
10:05:23|2.369
10:05:24|2.3653
10:05:24|2.3633
10:05:25|2.3659
10:05:27|2.3643
10:05:27|2.3607
10:05:29|2.3676
10:05:29|2.3676
10:05:31|2.3675
10:05:32|2.3687
10:05:33|2.3694
10:05:34|2.3678
10:05:35|2.3657
10:05:35|2.3634
10:05:36|2.3653
10:05:38|2.3675
10:05:39|2.3666
10:05:40|2.3707
10:05:40|2.3632
10:05:42|2.3678
10:05:43|2.3678
10:05:44|2.3701
10:05:45|2.3748
10:05:46|2.3795
10:05:47|2.377
10:05:48|2.3829
10:05:49|2.3771
10:05:50|2.3838
10:05:50|2.3787
10:05:52|2.3829
10:05:53|2.3776
10:05:54|2.3797
10:05:55|2.3797
10:05:56|2.376
10:05:57|2.3799
10:05:58|2.3799
10:05:59|2.3795
10:06:00|2.3828
10:06:01|2.3847
10:06:02|2.3846
10:06:02|2.3814
10:06:03|2.3847
10:06:04|2.3847
10:06:06|2.3846
10:06:07|2.3826
10:06:07|2.3837
10:06:09|2.3837
10:06:10|2.3849
10:06:10|2.3849
10:06:12|2.3827
10:06:13|2.3848
10:06:15|2.3849
10:06:15|2.3849
10:06:18|2.3814
10:06:18|2.3791
10:06:19|2.3785
10:06:20|2.3789
10:06:21|2.3785
10:06:22|2.3799
10:06:23|2.3737
10:06:25|2.3746
10:06:26|2.3681
10:06:27|2.3723
10:06:28|2.3726
10:06:29|2.3722
10:06:30|2.3712
10:06:31|2.3717
10:06:32|2.3748
10:06:33|2.3676
10:06:34|2.369
10:06:35|2.3667
10:06:36|2.369
10:06:37|2.3686
10:06:38|2.3654
10:06:39|2.3692
10:06:40|2.3728
10:06:41|2.376
10:06:42|2.3751
10:06:43|2.3697
10:06:44|2.3744
10:06:45|2.3705
10:06:46|2.3704
10:06:47|2.3726
10:06:48|2.3698
10:06:49|2.3704
10:06:50|2.38
10:06:51|2.3722
10:06:52|2.3751
10:06:53|2.3751
10:06:54|2.3769
10:06:55|2.3735
10:06:56|2.3734
10:06:57|2.3735
10:06:58|2.3767
10:06:59|2.3767
10:07:00|2.3744
10:07:01|2.3744
10:07:02|2.3744
10:07:03|2.368
10:07:04|2.3698
10:07:05|2.3696
10:07:06|2.3694
10:07:07|2.37
10:07:08|2.3677
10:07:09|2.3677
10:07:10|2.37
10:07:11|2.3651
10:07:12|2.3647
10:07:13|2.3655
10:07:14|2.362
10:07:16|2.3623
10:07:18|2.3617
10:07:19|2.3649
10:07:20|2.359
10:07:21|2.3597
10:07:22|2.359
10:07:23|2.3589
10:07:24|2.354
10:07:25|2.353
10:07:26|2.3531
10:07:27|2.3579
10:07:28|2.3558
10:07:29|2.355
10:07:30|2.3531
10:07:31|2.3532
10:07:32|2.3505
10:07:33|2.3525
10:07:34|2.3505
10:07:35|2.3505
10:07:36|2.35
10:07:37|2.3505
10:07:38|2.35
10:07:39|2.35
10:07:40|2.348
10:07:41|2.3496
10:07:42|2.348
10:07:43|2.348
10:07:44|2.3499
10:07:45|2.3498
10:07:46|2.3531
10:07:47|2.355
10:07:48|2.35
10:07:49|2.3498
10:07:50|2.3498
10:07:51|2.3499
10:07:52|2.348
10:07:53|2.3514
10:07:54|2.36
10:07:55|2.36
10:07:56|2.36
10:07:57|2.3551
10:07:58|2.36
10:07:59|2.3573
10:08:00|2.3586
10:08:01|2.36
10:08:02|2.36
10:08:03|2.3568
10:08:04|2.3546
10:08:05|2.3543
10:08:06|2.3568
10:08:07|2.3542
10:08:08|2.3576
10:08:09|2.3549
10:08:10|2.3583
10:08:11|2.3583
10:08:12|2.3568
10:08:13|2.3568
10:08:14|2.3586
10:08:16|2.3568
10:08:18|2.3568
10:08:19|2.3568
10:08:21|2.3596
10:08:21|2.3648
10:08:22|2.3665
10:08:23|2.3621
10:08:24|2.3645
10:08:25|2.3664
10:08:26|2.362
10:08:27|2.362
10:08:28|2.362
10:08:29|2.362
10:08:30|2.3651
10:08:32|2.3657
10:08:33|2.3633
10:08:33|2.362
10:08:35|2.3653
10:08:35|2.3653
10:08:36|2.3629
10:08:37|2.3653
10:08:39|2.3643
10:08:41|2.365
10:08:41|2.365
10:08:42|2.3686
10:08:43|2.3699
10:08:44|2.3675
10:08:45|2.3677
10:08:46|2.3657
10:08:47|2.37
10:08:48|2.365
10:08:49|2.3654
10:08:50|2.3673
10:08:51|2.3673
10:08:52|2.3665
10:08:53|2.3665
10:08:54|2.3676
10:08:55|2.3629
10:08:56|2.3654
10:08:57|2.3653
10:08:58|2.363
10:08:59|2.3654
10:09:00|2.3654
10:09:01|2.3653
10:09:02|2.3654
10:09:03|2.3694
10:09:04|2.3662
10:09:05|2.3684
10:09:06|2.3684
10:09:07|2.3642
10:09:08|2.3642
10:09:09|2.37
10:09:10|2.3699
10:09:11|2.37
10:09:12|2.3654
10:09:13|2.37
10:09:14|2.37
10:09:16|2.3736
10:09:18|2.3699
10:09:18|2.3763
10:09:20|2.3763
10:09:21|2.3763
10:09:23|2.3702
10:09:24|2.3737
10:09:25|2.3748
10:09:26|2.3748
10:09:27|2.3699
10:09:28|2.3748
10:09:29|2.3748
10:09:30|2.3735
10:09:31|2.3701
10:09:32|2.3743
10:09:33|2.3743
10:09:34|2.3747
10:09:35|2.3748
10:09:36|2.3747
10:09:37|2.3748
10:09:38|2.3739
10:09:39|2.3784
10:09:40|2.3747
10:09:41|2.37
10:09:42|2.3708
10:09:43|2.3708
10:09:44|2.3716
10:09:45|2.3725
10:09:46|2.3725
10:09:47|2.3725
10:09:48|2.3725
10:09:49|2.3747
10:09:50|2.3728
10:09:51|2.3726
10:09:52|2.3748
10:09:53|2.3748
10:09:54|2.3782
10:09:55|2.3781
10:09:56|2.3781
10:09:57|2.378
10:09:58|2.3746
10:09:59|2.3766
10:10:00|2.375
10:10:01|2.375
10:10:02|2.3747
10:10:03|2.3758
10:10:04|2.3736
10:10:05|2.3736
10:10:06|2.3717
10:10:07|2.3717
10:10:08|2.37
10:10:09|2.367
10:10:10|2.362
10:10:11|2.3574
10:10:12|2.3574
10:10:13|2.3636
10:10:14|2.36
10:10:15|2.3621
10:10:16|2.3571
10:10:18|2.3572
10:10:19|2.3597
10:10:20|2.3576
10:10:22|2.3596
10:10:23|2.3597
10:10:24|2.36
10:10:25|2.361
10:10:26|2.3635
10:10:27|2.3716
10:10:28|2.3639
10:10:29|2.3639
10:10:30|2.3639
10:10:30|2.3645
10:10:32|2.3671
10:10:33|2.3671
10:10:34|2.3671
10:10:35|2.3671
10:10:36|2.3671
10:10:37|2.3639
10:10:38|2.3641
10:10:39|2.3651
10:10:40|2.3651
10:10:41|2.3651
10:10:42|2.3635
10:10:44|2.3641
10:10:45|2.3641
10:10:45|2.3661
10:10:47|2.3629
10:10:47|2.3629
10:10:48|2.3671
10:10:50|2.3671
10:10:51|2.3671
10:10:51|2.3635
10:10:52|2.3636
10:10:54|2.3636
10:10:55|2.3641
10:10:56|2.366
10:10:57|2.3629
10:10:57|2.3604
10:10:58|2.36
10:11:00|2.3608
10:11:01|2.3608
10:11:02|2.36
10:11:03|2.359
10:11:04|2.3597
10:11:06|2.3594
10:11:06|2.3599
10:11:07|2.3599
10:11:09|2.3599
10:11:09|2.3591
10:11:10|2.3591
10:11:11|2.3594
10:11:12|2.3593
10:11:13|2.3593
10:11:15|2.359
10:11:15|2.359
10:11:16|2.359
10:11:18|2.36
10:11:20|2.3607
10:11:21|2.3597
10:11:23|2.3572
10:11:24|2.355
10:11:25|2.3532
10:11:25|2.356
10:11:27|2.3539
10:11:28|2.3513
10:11:29|2.351
10:11:30|2.3491
10:11:31|2.3448
10:11:32|2.3426
10:11:33|2.3465
10:11:34|2.34
10:11:35|2.3425
10:11:36|2.3377
10:11:36|2.3396
10:11:38|2.3396
10:11:39|2.337
10:11:40|2.3352
10:11:41|2.3366
10:11:42|2.3396
10:11:43|2.3354
10:11:44|2.337
10:11:44|2.3459
10:11:45|2.3596
10:11:47|2.3467
10:11:48|2.3478
10:11:49|2.3492
10:11:50|2.3492
10:11:51|2.3485
10:11:52|2.3422
10:11:53|2.2973
10:11:55|2.3086
10:11:55|2.3134
10:11:56|2.3171
10:11:57|2.3134
10:11:58|2.3058
10:11:59|2.3044
10:12:00|2.2954
10:12:01|2.3079
10:12:02|2.2964
10:12:04|2.282
10:12:04|2.2951
10:12:07|2.2885
10:12:07|2.2904
10:12:08|2.2872
10:12:09|2.2932
10:12:10|2.2921
10:12:11|2.2941
10:12:12|2.2998
10:12:13|2.3023
10:12:14|2.3044
10:12:15|2.3009
10:12:16|2.2983
10:12:17|2.2952
10:12:19|2.302
10:12:21|2.2905
10:12:22|2.2986
10:12:24|2.2999
10:12:25|2.2991
10:12:27|2.3066
10:12:27|2.307
10:12:29|2.3074
10:12:29|2.3003
10:12:30|2.3113
10:12:31|2.305
10:12:33|2.3079
10:12:34|2.3033
10:12:35|2.3043
10:12:36|2.3007
10:12:38|2.305
10:12:38|2.3043
10:12:39|2.3018
10:12:40|2.3015
10:12:41|2.306
10:12:42|2.3042
10:12:43|2.3043
10:12:45|2.2987
10:12:45|2.3012
10:12:46|2.3015
10:12:47|2.3072
10:12:48|2.3092
10:12:49|2.3043
10:12:50|2.3016
10:12:51|2.3012
10:12:52|2.3013
10:12:53|2.3014
10:12:54|2.3061
10:12:55|2.3012
10:12:57|2.3024
10:12:57|2.3014
10:12:58|2.2952
10:12:59|2.2916
10:13:00|2.2962
10:13:02|2.296
10:13:02|2.2962
10:13:03|2.2962
10:13:04|2.2927
10:13:05|2.2927
10:13:06|2.2952
10:13:07|2.297
10:13:08|2.2962
10:13:09|2.2988
10:13:10|2.3019
10:13:11|2.2963
10:13:12|2.2956
10:13:13|2.2965
10:13:14|2.2985
10:13:15|2.2985
10:13:16|2.2989
10:13:17|2.2999
10:13:18|2.2999
10:13:20|2.3
10:13:21|2.2999
10:13:22|2.2999
10:13:24|2.2956
10:13:26|2.2973
10:13:26|2.2999
10:13:27|2.2963
10:13:29|2.2963
10:13:30|2.2973
10:13:31|2.2979
10:13:32|2.2982
10:13:33|2.2982
10:13:34|2.295
10:13:35|2.2943
10:13:37|2.2956
10:13:38|2.2916
10:13:39|2.2942
10:13:40|2.2943
10:13:41|2.2911
10:13:42|2.2915
10:13:43|2.29
10:13:43|2.292
10:13:45|2.2901
10:13:46|2.291
10:13:46|2.2855
10:13:48|2.287
10:13:49|2.2842
10:13:49|2.28
10:13:50|2.28
10:13:52|2.2834
10:13:52|2.28
10:13:54|2.2802
10:13:55|2.2802
10:13:56|2.28
10:13:57|2.2802
10:13:58|2.28
10:13:59|2.28
10:14:00|2.28
10:14:01|2.28
10:14:02|2.28
10:14:03|2.28
10:14:04|2.28
10:14:04|2.28
10:14:06|2.2799
10:14:07|2.2799
10:14:07|2.2839
10:14:09|2.2801
10:14:10|2.2806
10:14:11|2.29
10:14:12|2.2818
10:14:13|2.2819
10:14:13|2.2834
10:14:14|2.2837
10:14:16|2.2809
10:14:17|2.2803
10:14:18|2.2803
10:14:19|2.2812
10:14:20|2.28
10:14:22|2.2803
10:14:22|2.2728
10:14:24|2.2742
10:14:25|2.2641
10:14:27|2.27
10:14:28|2.2699
10:14:29|2.27
10:14:30|2.27
10:14:30|2.2719
10:14:31|2.2736
10:14:32|2.2733
10:14:33|2.2797
10:14:34|2.2733
10:14:36|2.2644
10:14:37|2.2666
10:14:37|2.2673
10:14:39|2.2641
10:14:40|2.2702
10:14:40|2.2645
10:14:41|2.2642
10:14:43|2.2642
10:14:44|2.2642
10:14:44|2.2666
10:14:45|2.2642
10:14:47|2.2642
10:14:47|2.2662
10:14:50|2.2646
10:14:50|2.2647
10:14:52|2.2646
10:14:52|2.2647
10:14:53|2.2685
10:14:55|2.2647
10:14:55|2.2604
10:14:56|2.2604
10:14:57|2.2565
10:14:58|2.2546
10:14:59|2.2589
10:15:00|2.2547
10:15:01|2.2596
10:15:02|2.2603
10:15:03|2.2597
10:15:04|2.2596
10:15:05|2.2536
10:15:07|2.2598
10:15:08|2.2574
10:15:08|2.2564
10:15:09|2.2598
10:15:11|2.2537
10:15:12|2.2587
10:15:12|2.2593
10:15:13|2.2589
10:15:14|2.2549
10:15:16|2.255
10:15:16|2.2582
10:15:17|2.2582
10:15:19|2.2598
10:15:19|2.2584
10:15:21|2.2573
10:15:22|2.2582
10:15:24|2.2613
10:15:25|2.2539
10:15:26|2.2531
10:15:28|2.2532
10:15:29|2.2567
10:15:30|2.2644
10:15:32|2.2675
10:15:32|2.271
10:15:33|2.2692
10:15:34|2.2713
10:15:36|2.2685
10:15:36|2.265
10:15:37|2.2597
10:15:38|2.2625
10:15:39|2.2625
10:15:40|2.2625
10:15:41|2.2625
10:15:42|2.2644
10:15:43|2.2625
10:15:44|2.2647
10:15:45|2.2655
10:15:46|2.2629
10:15:47|2.2608
10:15:48|2.2601
10:15:49|2.2612
10:15:50|2.2636
10:15:51|2.2636
10:15:52|2.2613
10:15:53|2.2636
10:15:54|2.2626
10:15:55|2.2626
10:15:56|2.2647
10:15:57|2.2644
10:15:58|2.268
10:15:59|2.2615
10:16:00|2.2615
10:16:01|2.2675
10:16:02|2.2675
10:16:03|2.2675
10:16:04|2.2662
10:16:05|2.2655
10:16:06|2.2673
10:16:08|2.2649
10:16:08|2.2675
10:16:09|2.2673
10:16:10|2.2655
10:16:11|2.2655
10:16:12|2.2642
10:16:13|2.2673
10:16:14|2.265
10:16:15|2.265
10:16:16|2.2672
10:16:17|2.2672
10:16:18|2.2651
10:16:20|2.2651
10:16:20|2.2652
10:16:21|2.2652
10:16:23|2.2672
10:16:24|2.2652
10:16:25|2.2629
10:16:26|2.32
10:16:28|2.3066
10:16:29|2.3022
10:16:31|2.3146
10:16:32|2.3124
10:16:32|2.3145
10:16:34|2.3227
10:16:35|2.3314
10:16:36|2.328
10:16:36|2.3286
10:16:38|2.3222
10:16:39|2.3208
10:16:39|2.3152
10:16:41|2.3142
10:16:42|2.313
10:16:42|2.3152
10:16:44|2.3201
10:16:44|2.3065
10:16:46|2.3025
10:16:47|2.3082
10:16:48|2.317
10:16:49|2.3147
10:16:50|2.3121
10:16:51|2.3107
10:16:52|2.3162
10:16:53|2.3124
10:16:54|2.3035
10:16:55|2.3087
10:16:56|2.3123
10:16:57|2.3123
10:16:58|2.31
10:16:59|2.31
10:17:00|2.3099
10:17:01|2.3099
10:17:02|2.3096
10:17:03|2.3059
10:17:04|2.3093
10:17:04|2.3091
10:17:05|2.3088
10:17:06|2.3099
10:17:08|2.3099
10:17:09|2.3099
10:17:10|2.3045
10:17:11|2.3045
10:17:12|2.3105
10:17:13|2.3123
10:17:14|2.3117
10:17:15|2.3066
10:17:16|2.311
10:17:17|2.311
10:17:18|2.3145
10:17:19|2.3085
10:17:20|2.3079
10:17:21|2.3101
10:17:22|2.3135
10:17:23|2.3063
10:17:25|2.3099
10:17:26|2.3096
10:17:27|2.3071
10:17:29|2.3079
10:17:29|2.306
10:17:31|2.3
10:17:32|2.3
10:17:33|2.3025
10:17:34|2.2992
10:17:35|2.3017
10:17:36|2.2999
10:17:37|2.2992
10:17:38|2.2994
10:17:39|2.2992
10:17:40|2.3009
10:17:41|2.3009
10:17:42|2.3009
10:17:44|2.3076
10:17:44|2.3069
10:17:45|2.3046
10:17:46|2.3045
10:17:47|2.3028
10:17:49|2.3028
10:17:50|2.3037
10:17:50|2.3037
10:17:51|2.3082
10:17:52|2.3081
10:17:53|2.3034
10:17:54|2.3034
10:17:55|2.3034
10:17:56|2.3055
10:17:57|2.3055
10:17:58|2.3053
10:17:59|2.3053
10:18:00|2.3053
10:18:01|2.308
10:18:02|2.3033
10:18:03|2.3033
10:18:04|2.3033
10:18:05|2.3009
10:18:06|2.3045
10:18:07|2.3045
10:18:08|2.3009
10:18:09|2.3009
10:18:10|2.3009
10:18:11|2.3009
10:18:12|2.3009
10:18:13|2.3009
10:18:14|2.3009
10:18:16|2.3033
10:18:16|2.3033
10:18:19|2.3142
10:18:19|2.3095
10:18:20|2.3138
10:18:21|2.3069
10:18:22|2.3069
10:18:23|2.3123
10:18:25|2.3074
10:18:27|2.3077
10:18:29|2.3105
10:18:29|2.3073
10:18:31|2.3073
10:18:32|2.3072
10:18:34|2.3119
10:18:34|2.3119
10:18:35|2.314
10:18:36|2.3135
10:18:37|2.3134
10:18:38|2.3137
10:18:39|2.3134
10:18:40|2.3135
10:18:41|2.3153
10:18:42|2.3135
10:18:43|2.3134
10:18:44|2.3145
10:18:45|2.317
10:18:46|2.317
10:18:48|2.3189
10:18:48|2.3194
10:18:49|2.32
10:18:50|2.3222
10:18:51|2.3222
10:18:52|2.3222
10:18:54|2.3222
10:18:55|2.3222
10:18:55|2.3201
10:18:56|2.3225
10:18:57|2.3201
10:18:58|2.3222
10:18:59|2.3222
10:19:00|2.3201
10:19:01|2.3201
10:19:02|2.3184
10:19:03|2.3222
10:19:04|2.3177
10:19:05|2.3137
10:19:06|2.3123
10:19:07|2.3123
10:19:08|2.3178
10:19:09|2.3173
10:19:11|2.3172
10:19:12|2.3218
10:19:13|2.3218
10:19:14|2.3232
10:19:15|2.321
10:19:16|2.3261
10:19:17|2.3225
10:19:18|2.321
10:19:19|2.3297
10:19:20|2.3218
10:19:21|2.3225
10:19:22|2.3173
10:19:23|2.3174
10:19:24|2.3194
10:19:25|2.3194
10:19:27|2.3208
10:19:27|2.321
10:19:29|2.321
10:19:30|2.3211
10:19:31|2.3211
10:19:32|2.3211
10:19:33|2.3232
10:19:34|2.3232
10:19:35|2.3232
10:19:36|2.3232
10:19:37|2.3216
10:19:38|2.3182
10:19:40|2.3191
10:19:41|2.3191
10:19:42|2.3191
10:19:43|2.3191
10:19:44|2.3147
10:19:45|2.3159
10:19:46|2.3159
10:19:47|2.3167
10:19:49|2.3191
10:19:50|2.3146
10:19:50|2.3146
10:19:52|2.3146
10:19:53|2.3147
10:19:54|2.3147
10:19:55|2.3131
10:19:56|2.313
10:19:57|2.3131
10:19:58|2.3131
10:19:59|2.3131
10:20:00|2.3114
10:20:01|2.3104
10:20:02|2.3104
10:20:03|2.3125
10:20:04|2.3125
10:20:06|2.308
10:20:07|2.3097
10:20:08|2.3078
10:20:09|2.3092
10:20:10|2.3092
10:20:11|2.3088
10:20:11|2.3076
10:20:13|2.3076
10:20:14|2.3086
10:20:15|2.3086
10:20:16|2.3077
10:20:16|2.3077
10:20:18|2.3077
10:20:18|2.3057
10:20:19|2.3056
10:20:20|2.3029
10:20:21|2.3068
10:20:22|2.3068
10:20:24|2.3068
10:20:24|2.3053
10:20:26|2.3053
10:20:28|2.3043
10:20:30|2.3043
10:20:30|2.302
10:20:32|2.302
10:20:32|2.3043
10:20:33|2.3001
10:20:34|2.3002
10:20:35|2.2977
10:20:36|2.2987
10:20:37|2.2963
10:20:38|2.2967
10:20:39|2.2945
10:20:40|2.2945
10:20:41|2.2957
10:20:42|2.293
10:20:43|2.293
10:20:44|2.2901
10:20:46|2.259
10:20:47|2.2581
10:20:48|2.256
10:20:50|2.259
10:20:51|2.2443
10:20:51|2.2441
10:20:53|2.2449
10:20:54|2.2491
10:20:55|2.2507
10:20:55|2.2457
10:20:56|2.2488
10:20:58|2.2477
10:20:59|2.2477
10:20:59|2.2481
10:21:01|2.2569
10:21:01|2.2522
10:21:03|2.2466
10:21:04|2.2497
10:21:05|2.2482
10:21:06|2.2499
10:21:06|2.2491
10:21:07|2.2515
10:21:09|2.2584
10:21:09|2.2541
10:21:11|2.2548
10:21:12|2.2466
10:21:13|2.2479
10:21:14|2.2519
10:21:15|2.2589
10:21:16|2.2537
10:21:17|2.253
10:21:18|2.2546
10:21:18|2.2603
10:21:20|2.2598
10:21:21|2.2609
10:21:22|2.2634
10:21:23|2.2624
10:21:24|2.2624
10:21:25|2.2616
10:21:26|2.2607
10:21:26|2.2607
10:21:29|2.2624
10:21:30|2.262
10:21:32|2.2607
10:21:32|2.2598
10:21:34|2.2598
10:21:35|2.2492
10:21:36|2.2559
10:21:37|2.2607
10:21:37|2.251
10:21:38|2.2588
10:21:39|2.2562
10:21:40|2.2535
10:21:42|2.2558
10:21:43|2.2558
10:21:43|2.2559
10:21:44|2.2563
10:21:45|2.2569
10:21:46|2.2569
10:21:48|2.2584
10:21:48|2.261
10:21:49|2.2674
10:21:50|2.2687
10:21:51|2.2656
10:21:52|2.2579
10:21:54|2.264
10:21:54|2.2676
10:21:55|2.2655
10:21:57|2.2656
10:21:58|2.21
10:21:58|2.2187
10:21:59|2.2166
10:22:00|2.2277
10:22:01|2.2201
10:22:02|2.2061
10:22:04|2.2221
10:22:05|2.219
10:22:06|2.2121
10:22:07|2.2188
10:22:08|2.214
10:22:09|2.2119
10:22:10|2.2129
10:22:11|2.2137
10:22:12|2.2197
10:22:13|2.2246
10:22:14|2.223
10:22:15|2.2239
10:22:16|2.2223
10:22:17|2.2228
10:22:18|2.2261
10:22:19|2.2206
10:22:20|2.2227
10:22:21|2.2241
10:22:22|2.2243
10:22:23|2.2278
10:22:24|2.2262
10:22:25|2.2278
10:22:26|2.2278
10:22:27|2.2277
10:22:29|2.2278
10:22:31|2.2326
10:22:32|2.2351
10:22:34|2.2361
10:22:35|2.2412
10:22:37|2.2398
10:22:38|2.2376
10:22:39|2.2419
10:22:40|2.2365
10:22:42|2.2358
10:22:42|2.2309
10:22:43|2.2319
10:22:45|2.2319
10:22:45|2.2349
10:22:46|2.2406
10:22:47|2.2322
10:22:48|2.2341
10:22:49|2.2291
10:22:51|2.2378
10:22:51|2.2317
10:22:53|2.2342
10:22:53|2.2304
10:22:54|2.2278
10:22:55|2.2269
10:22:56|2.2281
10:22:57|2.2275
10:22:58|2.2325
10:22:59|2.2396
10:23:00|2.2294
10:23:01|2.2294
10:23:02|2.2331
10:23:03|2.2315
10:23:04|2.2316
10:23:05|2.232
10:23:06|2.232
10:23:07|2.24
10:23:08|2.2399
10:23:09|2.2399
10:23:10|2.2393
10:23:11|2.2358
10:23:12|2.2362
10:23:13|2.2336
10:23:14|2.2332
10:23:15|2.2332
10:23:16|2.2336
10:23:17|2.2291
10:23:18|2.2275
10:23:19|2.2284
10:23:20|2.2262
10:23:21|2.2265
10:23:22|2.232
10:23:23|2.23
10:23:24|2.23
10:23:25|2.2305
10:23:26|2.2433
10:23:27|2.2366
10:23:29|2.2335
10:23:31|2.24
10:23:32|2.2333
10:23:33|2.2383
10:23:34|2.231
10:23:35|2.23
10:23:36|2.23
10:23:37|2.2264
10:23:38|2.225
10:23:39|2.2264
10:23:40|2.2265
10:23:41|2.2295
10:23:42|2.2295
10:23:43|2.2272
10:23:44|2.2272
10:23:45|2.2287
10:23:46|2.2272
10:23:47|2.2272
10:23:48|2.2272
10:23:49|2.2395
10:23:50|2.2272
10:23:51|2.2272
10:23:52|2.2286
10:23:53|2.2272
10:23:54|2.2272
10:23:55|2.2273
10:23:56|2.25
10:23:57|2.2442
10:23:58|2.2468
10:23:59|2.2448
10:24:00|2.2448
10:24:01|2.245
10:24:02|2.2458
10:24:03|2.244
10:24:04|2.2473
10:24:05|2.2531
10:24:06|2.2524
10:24:07|2.2477
10:24:08|2.2457
10:24:09|2.2503
10:24:10|2.2452
10:24:11|2.2439
10:24:12|2.2458
10:24:13|2.2465
10:24:14|2.2456
10:24:15|2.244
10:24:16|2.244
10:24:17|2.244
10:24:18|2.2456
10:24:19|2.2456
10:24:20|2.2456
10:24:21|2.2463
10:24:22|2.2458
10:24:23|2.2465
10:24:24|2.2465
10:24:25|2.2507
10:24:26|2.2486
10:24:27|2.2503
10:24:28|2.2503
10:24:29|2.2514
10:24:30|2.2536
10:24:32|2.2522
10:24:33|2.2551
10:24:34|2.2515
10:24:35|2.2522
10:24:35|2.253
10:24:37|2.253
10:24:38|2.2553
10:24:39|2.2533
10:24:40|2.2549
10:24:41|2.2554
10:24:43|2.2549
10:24:44|2.2562
10:24:44|2.2549
10:24:46|2.2549
10:24:48|2.2585
10:24:48|2.2569
10:24:50|2.2569
10:24:50|2.2585
10:24:52|2.2569
10:24:53|2.2569
10:24:54|2.2591
10:24:56|2.2569
10:24:56|2.2569
10:24:58|2.2581
10:24:58|2.2569
10:24:59|2.255
10:25:00|2.2569
10:25:01|2.257
10:25:03|2.2592
10:25:03|2.2591
10:25:05|2.2591
10:25:06|2.258
10:25:06|2.258
10:25:07|2.2609
10:25:08|2.2593
10:25:09|2.258
10:25:10|2.2569
10:25:12|2.2569
10:25:12|2.2569
10:25:14|2.2585
10:25:14|2.2569
10:25:16|2.257
10:25:17|2.257
10:25:18|2.257
10:25:18|2.257
10:25:20|2.2571
10:25:21|2.2578
10:25:22|2.2578
10:25:24|2.2569
10:25:24|2.2569
10:25:25|2.2569
10:25:26|2.2565
10:25:27|2.2565
10:25:28|2.2565
10:25:29|2.2549
10:25:30|2.2549
10:25:33|2.2548
10:25:34|2.2549
10:25:35|2.2549
10:25:36|2.2549
10:25:37|2.2549
10:25:38|2.2549
10:25:40|2.2549
10:25:41|2.2553
10:25:43|2.2549
10:25:43|2.2549
10:25:44|2.2549
10:25:45|2.2553
10:25:47|2.257
10:25:48|2.2548
10:25:48|2.2549
10:25:49|2.2549
10:25:50|2.2568
10:25:52|2.2549
10:25:53|2.2548
10:25:53|2.2548
10:25:56|2.2567
10:25:56|2.2567
10:25:57|2.2566
10:25:58|2.2564
10:25:59|2.257
10:26:00|2.2567
10:26:01|2.2568
10:26:03|2.2568
10:26:03|2.2592
10:26:05|2.2592
10:26:05|2.2576
10:26:07|2.2576
10:26:07|2.2576
10:26:08|2.2592
10:26:09|2.2592
10:26:10|2.2583
10:26:11|2.2584
10:26:14|2.2583
10:26:14|2.2592
10:26:15|2.264
10:26:16|2.2601
10:26:17|2.2601
10:26:18|2.2601
10:26:19|2.2611
10:26:21|2.2611
10:26:21|2.2611
10:26:22|2.2611
10:26:24|2.2647
10:26:24|2.263
10:26:26|2.2629
10:26:27|2.2629
10:26:28|2.2629
10:26:29|2.263
10:26:30|2.2638
10:26:31|2.2615
10:26:32|2.2615
10:26:34|2.2615
10:26:35|2.2615
10:26:36|2.2615
10:26:37|2.2615
10:26:38|2.2608
10:26:40|2.26
10:26:41|2.2599
10:26:42|2.2598
10:26:44|2.2598
10:26:44|2.2598
10:26:45|2.2598
10:26:46|2.2598
10:26:47|2.2598
10:26:48|2.2571
10:26:49|2.2578
10:26:50|2.2579
10:26:51|2.2579
10:26:53|2.2556
10:26:54|2.2551
10:26:55|2.2551
10:26:57|2.25
10:26:57|2.25
10:26:58|2.2507
10:26:59|2.2534
10:27:01|2.25
10:27:01|2.2501
10:27:02|2.25
10:27:03|2.25
10:27:04|2.25
10:27:06|2.25
10:27:06|2.25
10:27:08|2.25
10:27:09|2.25
10:27:10|2.25
10:27:11|2.2483
10:27:11|2.2578
10:27:13|2.2554
10:27:13|2.2563
10:27:14|2.2579
10:27:15|2.2579
10:27:16|2.2583
10:27:17|2.2583
10:27:18|2.2583
10:27:19|2.2583
10:27:21|2.2583
10:27:22|2.2583
10:27:23|2.2583
10:27:24|2.2597
10:27:25|2.2597
10:27:25|2.2597
10:27:26|2.2597
10:27:28|2.2611
10:27:29|2.2611
10:27:29|2.26
10:27:31|2.26
10:27:32|2.2625
10:27:32|2.2602
10:27:34|2.26
10:27:34|2.2622
10:27:37|2.2615
10:27:37|2.2588
10:27:39|2.2595
10:27:40|2.2595
10:27:41|2.2583
10:27:42|2.2583
10:27:43|2.2583
10:27:45|2.2584
10:27:45|2.2583
10:27:46|2.2597
10:27:47|2.2597
10:27:49|2.2597
10:27:50|2.2597
10:27:50|2.256
10:27:52|2.256
10:27:52|2.256
10:27:54|2.256
10:27:54|2.256
10:27:55|2.256
10:27:56|2.2565
10:27:57|2.256
10:27:58|2.256
10:27:59|2.256
10:28:00|2.2582
10:28:02|2.256
10:28:04|2.256
10:28:04|2.2561
10:28:05|2.2561
10:28:06|2.2561
10:28:08|2.2561
10:28:09|2.2561
10:28:10|2.2561
10:28:12|2.2576
10:28:12|2.2604
10:28:13|2.2604
10:28:14|2.2627
10:28:15|2.2644
10:28:16|2.2675
10:28:17|2.2664
10:28:18|2.2664
10:28:20|2.2694
10:28:21|2.2677
10:28:22|2.2645
10:28:23|2.2645
10:28:24|2.262
10:28:25|2.2641
10:28:26|2.2648
10:28:27|2.2639
10:28:28|2.2639
10:28:29|2.2678
10:28:30|2.2679
10:28:31|2.2668
10:28:32|2.2691
10:28:33|2.27
10:28:34|2.27
10:28:36|2.27
10:28:37|2.2699
10:28:38|2.267
10:28:39|2.27
10:28:40|2.27
10:28:41|2.27
10:28:42|2.2682
10:28:43|2.2687
10:28:44|2.2687
10:28:45|2.2649
10:28:46|2.27
10:28:47|2.27
10:28:48|2.2699
10:28:49|2.2705
10:28:50|2.2716
10:28:51|2.2688
10:28:52|2.2682
10:28:53|2.2716
10:28:54|2.2716
10:28:55|2.2716
10:28:56|2.2716
10:28:57|2.2716
10:28:58|2.2716
10:28:59|2.2716
10:29:00|2.2715
10:29:01|2.2716
10:29:02|2.2716
10:29:03|2.2701
10:29:04|2.2701
10:29:05|2.2701
10:29:06|2.2698
10:29:07|2.2701
10:29:08|2.2711
10:29:09|2.2711
10:29:10|2.2712
10:29:11|2.2701
10:29:12|2.2688
10:29:13|2.2701
10:29:14|2.2648
10:29:15|2.2641
10:29:16|2.2663
10:29:17|2.2624
10:29:18|2.2664
10:29:19|2.2567
10:29:20|2.2591
10:29:21|2.2567
10:29:22|2.2629
10:29:23|2.2629
10:29:24|2.2629
10:29:25|2.2608
10:29:26|2.2608
10:29:27|2.2608
10:29:28|2.2624
10:29:29|2.2604
10:29:30|2.263
10:29:31|2.263
10:29:32|2.266
10:29:33|2.266
10:29:34|2.2709
10:29:35|2.2674
10:29:37|2.2727
10:29:39|2.27
10:29:40|2.27
10:29:41|2.27
10:29:43|2.2718
10:29:44|2.2727
10:29:45|2.271
10:29:46|2.2686
10:29:48|2.2686
10:29:48|2.2686
10:29:49|2.263
10:29:50|2.2645
10:29:51|2.2638
10:29:52|2.2638
10:29:53|2.2652
10:29:54|2.2652
10:29:55|2.2672
10:29:56|2.2645
10:29:57|2.2668
10:29:58|2.27
10:29:59|2.27
10:30:00|2.27
10:30:01|2.27
10:30:02|2.2681
10:30:03|2.2681
10:30:04|2.27
10:30:05|2.27
10:30:06|2.27
10:30:07|2.27
10:30:08|2.27
10:30:09|2.2676
10:30:11|2.27
10:30:12|2.2709
10:30:13|2.273
10:30:14|2.273
10:30:15|2.2717
10:30:16|2.2701
10:30:17|2.2701
10:30:18|2.2741
10:30:19|2.2741
10:30:20|2.2741
10:30:21|2.2723
10:30:22|2.2723
10:30:23|2.2723
10:30:24|2.2717
10:30:25|2.2717
10:30:26|2.2717
10:30:27|2.2717
10:30:28|2.2723
10:30:29|2.2725
10:30:30|2.2725
10:30:32|2.2748
10:30:32|2.2821
10:30:34|2.3
10:30:35|2.3148
10:30:36|2.3123
10:30:38|2.3053
10:30:40|2.3112
10:30:42|2.3259
10:30:43|2.3237
10:30:43|2.3246
10:30:44|2.3242
10:30:45|2.3257
10:30:46|2.3264
10:30:48|2.3318
10:30:50|2.3243
10:30:50|2.3332
10:30:51|2.3325
10:30:52|2.325
10:30:53|2.3252
10:30:54|2.3233
10:30:55|2.328
10:30:57|2.3268
10:30:57|2.3285
10:30:58|2.326
10:30:59|2.3256
10:31:00|2.3442
10:31:01|2.3305
10:31:03|2.3297
10:31:03|2.326
10:31:04|2.3265
10:31:05|2.3244
10:31:06|2.3297
10:31:07|2.3309
10:31:09|2.3301
10:31:10|2.3301
10:31:11|2.3301
10:31:12|2.3301
10:31:12|2.3297
10:31:13|2.3256
10:31:14|2.3281
10:31:16|2.3286
10:31:17|2.3203
10:31:18|2.32
10:31:18|2.3228
10:31:19|2.3221
10:31:20|2.3159
10:31:21|2.3153
10:31:22|2.3104
10:31:23|2.3136
10:31:24|2.3241
10:31:26|2.3183
10:31:27|2.3105
10:31:28|2.3183
10:31:29|2.3192
10:31:29|2.3109
10:31:30|2.3116
10:31:31|2.3131
10:31:32|2.3115
10:31:34|2.3102
10:31:35|2.3029
10:31:36|2.3122
10:31:37|2.3087
10:31:39|2.306
10:31:41|2.3103
10:31:42|2.3072
10:31:44|2.3079
10:31:44|2.306
10:31:46|2.3057
10:31:46|2.3057
10:31:47|2.3072
10:31:48|2.3072
10:31:50|2.305
10:31:51|2.3087
10:31:52|2.3167
10:31:53|2.3167
10:31:54|2.3167
10:31:55|2.3089
10:31:56|2.3089
10:31:57|2.3089
10:31:58|2.308
10:31:59|2.308
10:32:00|2.3081
10:32:01|2.3081
10:32:02|2.3051
10:32:03|2.3051
10:32:05|2.3051
10:32:06|2.3051
10:32:07|2.3051
10:32:08|2.3053
10:32:09|2.3089
10:32:10|2.3051
10:32:11|2.3111
10:32:12|2.3063
10:32:13|2.3004
10:32:14|2.2975
10:32:15|2.3
10:32:16|2.2961
10:32:17|2.2929
10:32:18|2.2939
10:32:19|2.2893
10:32:20|2.2903
10:32:21|2.2915
10:32:22|2.2865
10:32:23|2.29
10:32:24|2.2878
10:32:25|2.2892
10:32:26|2.2893
10:32:27|2.2886
10:32:28|2.2887
10:32:29|2.2928
10:32:30|2.2929
10:32:31|2.2929
10:32:32|2.2927
10:32:33|2.2908
10:32:35|2.2908
10:32:35|2.2912
10:32:36|2.2908
10:32:37|2.2927
10:32:40|2.2837
10:32:41|2.2894
10:32:42|2.2894
10:32:43|2.2901
10:32:44|2.2868
10:32:46|2.2868
10:32:47|2.2961
10:32:48|2.2899
10:32:50|2.296
10:32:51|2.296
10:32:52|2.2959
10:32:53|2.2959
10:32:54|2.2935
10:32:55|2.2935
10:32:56|2.2918
10:32:57|2.2918
10:32:58|2.2918
10:32:59|2.2931
10:33:00|2.2899
10:33:01|2.2902
10:33:02|2.2902
10:33:03|2.2902
10:33:04|2.2902
10:33:05|2.292
10:33:06|2.292
10:33:07|2.292
10:33:08|2.2911
10:33:09|2.292
10:33:10|2.292
10:33:11|2.2902
10:33:12|2.2902
10:33:13|2.2902
10:33:14|2.2902
10:33:15|2.2906
10:33:16|2.28
10:33:17|2.2586
10:33:18|2.262
10:33:19|2.2625
10:33:20|2.2637
10:33:21|2.2582
10:33:22|2.2498
10:33:23|2.2548
10:33:24|2.2519
10:33:25|2.2546
10:33:26|2.2517
10:33:27|2.2593
10:33:28|2.2627
10:33:29|2.2609
10:33:30|2.2644
10:33:31|2.2658
10:33:32|2.2666
10:33:33|2.2681
10:33:34|2.271
10:33:35|2.271
10:33:36|2.271
10:33:37|2.2687
10:33:38|2.2682
10:33:39|2.2675
10:33:41|2.2634
10:33:42|2.2686
10:33:43|2.2686
10:33:44|2.2542
10:33:46|2.268
10:33:47|2.268
10:33:48|2.2666
10:33:49|2.2666
10:33:50|2.2666
10:33:51|2.2666
10:33:53|2.2725
10:33:55|2.2668
10:33:56|2.2703
10:33:56|2.2744
10:33:57|2.2697
10:33:58|2.2697
10:34:00|2.2676
10:34:00|2.265
10:34:01|2.267
10:34:03|2.2695
10:34:03|2.2688
10:34:04|2.271
10:34:05|2.2702
10:34:06|2.2715
10:34:08|2.2746
10:34:09|2.2724
10:34:10|2.2718
10:34:11|2.2718
10:34:12|2.2733
10:34:13|2.2642
10:34:14|2.2642
10:34:15|2.2748
10:34:16|2.2748
10:34:16|2.2748
10:34:18|2.2692
10:34:19|2.2692
10:34:20|2.2692
10:34:21|2.2695
10:34:22|2.2702
10:34:23|2.2702
10:34:24|2.2718
10:34:25|2.272
10:34:26|2.2722
10:34:26|2.2722
10:34:28|2.2718
10:34:29|2.2721
10:34:29|2.2721
10:34:31|2.2722
10:34:32|2.2722
10:34:33|2.2731
10:34:34|2.2731
10:34:34|2.2731
10:34:35|2.2731
10:34:37|2.2757
10:34:37|2.2728
10:34:39|2.2719
10:34:39|2.2719
10:34:42|2.2719
10:34:43|2.2728
10:34:44|2.2701
10:34:46|2.2698
10:34:46|2.2674
10:34:48|2.2693
10:34:49|2.2663
10:34:50|2.2718
10:34:50|2.2718
10:34:52|2.2691
10:34:52|2.2691
10:34:53|2.2715
10:34:55|2.2691
10:34:55|2.2702
10:34:56|2.2677
10:34:58|2.2678
10:34:59|2.2712
10:34:59|2.2692
10:35:01|2.2686
10:35:02|2.2688
10:35:02|2.2714
10:35:04|2.2714
10:35:04|2.2688
10:35:05|2.2688
10:35:06|2.2727
10:35:07|2.2739
10:35:09|2.274
10:35:10|2.2739
10:35:10|2.2739
10:35:11|2.2739
10:35:12|2.2739
10:35:13|2.2716
10:35:14|2.2714
10:35:15|2.2691
10:35:17|2.2689
10:35:18|2.2712
10:35:19|2.2712
10:35:19|2.27
10:35:21|2.27
10:35:21|2.27
10:35:23|2.27
10:35:23|2.27
10:35:24|2.2688
10:35:26|2.2686
10:35:26|2.2664
10:35:27|2.265
10:35:28|2.269
10:35:29|2.2685
10:35:31|2.2685
10:35:31|2.2641
10:35:32|2.2672
10:35:34|2.2645
10:35:35|2.2645
10:35:36|2.2664
10:35:36|2.2685
10:35:37|2.2685
10:35:38|2.269
10:35:39|2.27
10:35:40|2.2679
10:35:43|2.268
10:35:44|2.2684
10:35:46|2.2684
10:35:48|2.268
10:35:49|2.2699
10:35:50|2.27
10:35:50|2.2687
10:35:53|2.2687
10:35:54|2.2688
10:35:56|2.2688
10:35:57|2.2719
10:35:57|2.2698
10:35:59|2.2697
10:36:00|2.2697
10:36:00|2.267
10:36:02|2.267
10:36:03|2.267
10:36:04|2.267
10:36:04|2.267
10:36:06|2.267
10:36:07|2.2666
10:36:07|2.2665
10:36:09|2.2665
10:36:10|2.2668
10:36:10|2.2668
10:36:11|2.2665
10:36:12|2.267
10:36:13|2.267
10:36:15|2.267
10:36:16|2.2665
10:36:16|2.2665
10:36:17|2.2665
10:36:19|2.2671
10:36:19|2.2671
10:36:20|2.2673
10:36:21|2.2684
10:36:22|2.2679
10:36:23|2.2695
10:36:24|2.2696
10:36:25|2.2728
10:36:27|2.2728
10:36:27|2.2728
10:36:28|2.2775
10:36:29|2.2793
10:36:30|2.2761
10:36:31|2.2771
10:36:33|2.2825
10:36:33|2.282
10:36:35|2.2851
10:36:35|2.2851
10:36:37|2.2851
10:36:38|2.283
10:36:39|2.283
10:36:39|2.283
10:36:40|2.2851
10:36:42|2.282
10:36:44|2.2842
10:36:46|2.28
10:36:47|2.2842
10:36:49|2.2842
10:36:50|2.2842
10:36:51|2.2841
10:36:53|2.2841
10:36:55|2.2801
10:36:55|2.2817
10:36:56|2.2816
10:36:57|2.2868
10:36:58|2.2867
10:36:59|2.2867
10:37:00|2.2867
10:37:02|2.2844
10:37:02|2.2875
10:37:04|2.2853
10:37:05|2.2853
10:37:06|2.2853
10:37:07|2.2853
10:37:09|2.2853
10:37:10|2.2853
10:37:11|2.2835
10:37:12|2.2832
10:37:13|2.2832
10:37:14|2.2801
10:37:15|2.28
10:37:15|2.2729
10:37:17|2.2788
10:37:18|2.2788
10:37:19|2.2788
10:37:19|2.2837
10:37:21|2.2819
10:37:21|2.2819
10:37:23|2.2819
10:37:24|2.2837
10:37:25|2.2785
10:37:25|2.2785
10:37:26|2.2785
10:37:27|2.282
10:37:29|2.282
10:37:29|2.279
10:37:31|2.2802
10:37:32|2.2802
10:37:32|2.2802
10:37:34|2.2802
10:37:35|2.2802
10:37:36|2.2802
10:37:36|2.2802
10:37:38|2.2786
10:37:39|2.2786
10:37:40|2.2786
10:37:40|2.2802
10:37:42|2.2802
10:37:43|2.2802
10:37:45|2.2787
10:37:47|2.2723
10:37:47|2.2748
10:37:48|2.2748
10:37:50|2.276
10:37:50|2.276
10:37:52|2.2787
10:37:53|2.275
10:37:55|2.28
10:37:56|2.2737
10:37:57|2.2748
10:37:58|2.2748
10:37:59|2.2769
10:38:00|2.2777
10:38:01|2.28
10:38:02|2.2785
10:38:03|2.2785
10:38:04|2.2785
10:38:05|2.2785
10:38:07|2.2785
10:38:08|2.2785
10:38:09|2.277
10:38:11|2.2785
10:38:11|2.2785
10:38:12|2.2785
10:38:13|2.2771
10:38:14|2.2771
10:38:15|2.277
10:38:16|2.2785
10:38:17|2.2785
10:38:18|2.2751
10:38:19|2.2752
10:38:20|2.2752
10:38:21|2.2752
10:38:22|2.2756
10:38:23|2.2756
10:38:24|2.2756
10:38:25|2.2756
10:38:26|2.2756
10:38:27|2.2756
10:38:28|2.3156
10:38:29|2.3228
10:38:30|2.3191
10:38:31|2.315
10:38:32|2.3129
10:38:33|2.313
10:38:34|2.3192
10:38:35|2.3172
10:38:36|2.3223
10:38:37|2.3236
10:38:38|2.3265
10:38:39|2.3224
10:38:40|2.3231
10:38:41|2.3275
10:38:42|2.3293
10:38:43|2.3199
10:38:45|2.32
10:38:46|2.323
10:38:48|2.3078
10:38:49|2.3211
10:38:50|2.3119
10:38:52|2.3151
10:38:53|2.3151
10:38:54|2.3151
10:38:54|2.3136
10:38:56|2.3153
10:38:57|2.316
10:38:57|2.3152
10:38:59|2.3152
10:38:59|2.312
10:39:01|2.312
10:39:03|2.3114
10:39:04|2.31
10:39:04|2.3117
10:39:05|2.31
10:39:06|2.3095
10:39:07|2.3068
10:39:09|2.3081
10:39:09|2.3114
10:39:10|2.3087
10:39:12|2.3115
10:39:13|2.3031
10:39:13|2.2962
10:39:15|2.2977
10:39:15|2.2977
10:39:16|2.2977
10:39:18|2.2943
10:39:18|2.296
10:39:20|2.2971
10:39:20|2.2996
10:39:23|2.2977
10:39:23|2.3
10:39:24|2.3097
10:39:25|2.3041
10:39:26|2.3041
10:39:27|2.3041
10:39:28|2.303
10:39:29|2.303
10:39:30|2.303
10:39:32|2.3
10:39:33|2.3062
10:39:34|2.3069
10:39:35|2.3031
10:39:37|2.3031
10:39:38|2.303
10:39:39|2.303
10:39:40|2.3033
10:39:40|2.303
10:39:42|2.303
10:39:43|2.3028
10:39:44|2.3059
10:39:45|2.3065
10:39:47|2.3098
10:39:48|2.306
10:39:50|2.3065
10:39:51|2.3087
10:39:53|2.3063
10:39:53|2.307
10:39:54|2.3059
10:39:55|2.3059
10:39:56|2.306
10:39:58|2.3068
10:39:59|2.3031
10:40:01|2.3058
10:40:02|2.3058
10:40:03|2.3058
10:40:04|2.3058
10:40:04|2.305
10:40:05|2.305
10:40:06|2.305
10:40:07|2.3014
10:40:08|2.2994
10:40:10|2.2944
10:40:10|2.2944
10:40:12|2.3018
10:40:12|2.3018
10:40:13|2.3025
10:40:14|2.3025
10:40:16|2.3026
10:40:17|2.2946
10:40:18|2.3038
10:40:18|2.3038
10:40:19|2.3038
10:40:21|2.3038
10:40:21|2.3005
10:40:22|2.3005
10:40:23|2.3005
10:40:24|2.2991
10:40:26|2.3009
10:40:26|2.2956
10:40:27|2.3002
10:40:28|2.2994
10:40:29|2.2958
10:40:30|2.3005
10:40:33|2.2999
10:40:33|2.3024
10:40:35|2.3024
10:40:36|2.3
10:40:37|2.3036
10:40:38|2.3
10:40:39|2.2999
10:40:40|2.2999
10:40:41|2.2988
10:40:42|2.3036
10:40:43|2.3036
10:40:44|2.2987
10:40:45|2.2987
10:40:46|2.2987
10:40:48|2.296
10:40:50|2.295
10:40:51|2.295
10:40:53|2.289
10:40:54|2.2878
10:40:54|2.2835
10:40:56|2.2823
10:40:58|2.2856
10:40:58|2.2907
10:40:59|2.2842
10:41:00|2.284
10:41:02|2.2861
10:41:02|2.2814
10:41:04|2.2845
10:41:05|2.2838
10:41:06|2.2838
10:41:07|2.2882
10:41:08|2.2882
10:41:09|2.2838
10:41:10|2.2838
10:41:10|2.2838
10:41:12|2.2916
10:41:12|2.2868
10:41:14|2.2868
10:41:15|2.2868
10:41:16|2.2893
10:41:17|2.2903
10:41:18|2.2879
10:41:19|2.2916
10:41:20|2.2916
10:41:21|2.2916
10:41:22|2.2895
10:41:23|2.2841
10:41:24|2.2881
10:41:25|2.2881
10:41:26|2.2881
10:41:27|2.2953
10:41:28|2.2953
10:41:29|2.29
10:41:30|2.29
10:41:31|2.2903
10:41:32|2.2932
10:41:33|2.2932
10:41:34|2.2914
10:41:35|2.2914
10:41:36|2.2914
10:41:37|2.2867
10:41:38|2.2868
10:41:39|2.2898
10:41:40|2.2894
10:41:41|2.2869
10:41:42|2.2869
10:41:43|2.2892
10:41:44|2.2893
10:41:45|2.2887
10:41:46|2.295
10:41:47|2.295
10:41:49|2.2848
10:41:50|2.3
10:41:51|2.2902
10:41:52|2.2902
10:41:53|2.2902
10:41:54|2.2936
10:41:55|2.2973
10:41:56|2.2973
10:41:57|2.2973
10:41:59|2.2974
10:42:00|2.2974
10:42:01|2.2974
10:42:02|2.2974
10:42:03|2.2974
10:42:04|2.2974
10:42:05|2.2974
10:42:05|2.2974
10:42:06|2.295
10:42:08|2.295
10:42:08|2.2947
10:42:10|2.2947
10:42:10|2.2948
10:42:12|2.293
10:42:13|2.289
10:42:14|2.2902
10:42:15|2.2624
10:42:16|2.2629
10:42:17|2.263
10:42:18|2.2635
10:42:19|2.2638
10:42:21|2.2642
10:42:21|2.2611
10:42:22|2.254
10:42:23|2.2576
10:42:24|2.2611
10:42:26|2.2612
10:42:26|2.2643
10:42:27|2.2643
10:42:28|2.2614
10:42:30|2.2643
10:42:30|2.2664
10:42:31|2.2662
10:42:34|2.2662
10:42:34|2.2662
10:42:35|2.2663
10:42:36|2.2618
10:42:37|2.2619
10:42:38|2.2619
10:42:39|2.2659
10:42:40|2.2663
10:42:41|2.2664
10:42:42|2.2675
10:42:43|2.2664
10:42:44|2.2689
10:42:45|2.2723
10:42:46|2.2763
10:42:47|2.2765
10:42:49|2.2737
10:42:51|2.2765
10:42:52|2.2765
10:42:53|2.2765
10:42:54|2.2731
10:42:56|2.272
10:42:57|2.2715
10:42:58|2.2715
10:42:58|2.2715
10:42:59|2.271
10:43:00|2.2769
10:43:01|2.2755
10:43:02|2.2718
10:43:04|2.2757
10:43:04|2.2731
10:43:05|2.2731
10:43:06|2.2746
10:43:08|2.2746
10:43:09|2.2746
10:43:09|2.2746
10:43:11|2.2747
10:43:12|2.2747
10:43:13|2.2747
10:43:13|2.2747
10:43:15|2.2737
10:43:16|2.2773
10:43:16|2.2773
10:43:17|2.2745
10:43:19|2.2735
10:43:20|2.2728
10:43:21|2.2725
10:43:22|2.271
10:43:22|2.2701
10:43:24|2.27
10:43:25|2.2707
10:43:26|2.2691
10:43:27|2.2691
10:43:28|2.2691
10:43:29|2.2691
10:43:30|2.2707
10:43:31|2.2707
10:43:31|2.2706
10:43:34|2.2693
10:43:34|2.2693
10:43:35|2.2701
10:43:37|2.2691
10:43:38|2.2691
10:43:39|2.2692
10:43:39|2.269
10:43:40|2.269
10:43:41|2.2697
10:43:43|2.2698
10:43:43|2.2691
10:43:44|2.2728
10:43:45|2.2666
10:43:47|2.2666
10:43:47|2.2675
10:43:48|2.2665
10:43:51|2.2708
10:43:52|2.27
10:43:53|2.27
10:43:53|2.2665
10:43:55|2.272
10:43:55|2.273
10:43:56|2.273
10:43:57|2.2701
10:43:58|2.2674
10:44:00|2.2674
10:44:00|2.2732
10:44:01|2.2732
10:44:02|2.2745
10:44:03|2.2745
10:44:05|2.2745
10:44:06|2.2745
10:44:07|2.2745
10:44:08|2.2666
10:44:09|2.2666
10:44:10|2.2716
10:44:11|2.2712
10:44:12|2.2726
10:44:13|2.2722
10:44:14|2.2743
10:44:15|2.2722
10:44:17|2.2722
10:44:17|2.272
10:44:18|2.2743
10:44:19|2.2743
10:44:20|2.2719
10:44:21|2.2719
10:44:22|2.2719
10:44:23|2.2719
10:44:24|2.2719
10:44:25|2.2719
10:44:26|2.2703
10:44:27|2.2703
10:44:28|2.27
10:44:30|2.27
10:44:30|2.27
10:44:31|2.2667
10:44:32|2.2679
10:44:33|2.2679
10:44:34|2.2688
10:44:35|2.2688
10:44:37|2.2688
10:44:37|2.27
10:44:38|2.2688
10:44:39|2.2726
10:44:40|2.2726
10:44:41|2.2684
10:44:42|2.2775
10:44:43|2.2775
10:44:44|2.2732
10:44:45|2.2754
10:44:46|2.2754
10:44:47|2.2775
10:44:48|2.2775
10:44:49|2.2775
10:44:51|2.275
10:44:52|2.2767
10:44:53|2.2767
10:44:54|2.2767
10:44:55|2.2767
10:44:56|2.276
10:44:57|2.2774
10:44:58|2.2766
10:45:00|2.2775
10:45:00|2.2776
10:45:01|2.2755
10:45:03|2.2771
10:45:04|2.2771
10:45:05|2.2771
10:45:06|2.2752
10:45:08|2.2763
10:45:09|2.2763
10:45:10|2.2763
10:45:10|2.2763
10:45:12|2.2771
10:45:12|2.2771
10:45:14|2.2771
10:45:14|2.2754
10:45:16|2.2778
10:45:17|2.2778
10:45:18|2.2755
10:45:19|2.2784
10:45:19|2.2761
10:45:21|2.2771
10:45:22|2.2756
10:45:23|2.2769
10:45:23|2.2763
10:45:25|2.2763
10:45:26|2.2761
10:45:27|2.276
10:45:28|2.276
10:45:29|2.2739
10:45:30|2.2714
10:45:31|2.2752
10:45:32|2.2752
10:45:33|2.2752
10:45:35|2.2729
10:45:36|2.2729
10:45:36|2.2729
10:45:37|2.2729
10:45:38|2.2729
10:45:39|2.2729
10:45:40|2.2704
10:45:41|2.2736
10:45:42|2.2728
10:45:44|2.2728
10:45:44|2.2749
10:45:45|2.2729
10:45:46|2.2729
10:45:47|2.2729
10:45:49|2.2726
10:45:49|2.2726
10:45:50|2.2726
10:45:53|2.2726
10:45:55|2.27
10:45:56|2.27
10:45:58|2.27
10:45:59|2.2713
10:46:00|2.2713
10:46:01|2.2713
10:46:02|2.2682
10:46:03|2.2684
10:46:04|2.2664
10:46:05|2.2664
10:46:06|2.2664
10:46:07|2.2664
10:46:08|2.2664
10:46:09|2.2664
10:46:10|2.2669
10:46:11|2.2682
10:46:12|2.2706
10:46:13|2.2684
10:46:14|2.2659
10:46:15|2.2659
10:46:16|2.2659
10:46:17|2.2659
10:46:18|2.2659
10:46:19|2.2676
10:46:20|2.2676
10:46:21|2.2676
10:46:22|2.2704
10:46:23|2.2717
10:46:24|2.2717
10:46:25|2.2699
10:46:26|2.2699
10:46:27|2.2699
10:46:28|2.2724
10:46:29|2.2724
10:46:30|2.2684
10:46:31|2.2732
10:46:32|2.2728
10:46:33|2.2752
10:46:34|2.2692
10:46:35|2.2692
10:46:36|2.2692
10:46:37|2.2748
10:46:38|2.2751
10:46:39|2.2751
10:46:40|2.2731
10:46:41|2.2751
10:46:42|2.2751
10:46:43|2.2751
10:46:44|2.2704
10:46:45|2.2704
10:46:46|2.2656
10:46:47|2.2739
10:46:48|2.2739
10:46:49|2.2739
10:46:50|2.2739
10:46:51|2.2739
10:46:52|2.2768
10:46:54|2.274
10:46:56|2.2736
10:46:57|2.2745
10:46:58|2.2745
10:46:59|2.2754
10:46:59|2.2756
10:47:01|2.2786
10:47:02|2.2767
10:47:02|2.2778
10:47:04|2.2796
10:47:04|2.2773
10:47:05|2.2781
10:47:06|2.2781
10:47:09|2.2781
10:47:09|2.2782
10:47:11|2.2782
10:47:12|2.2782
10:47:12|2.2782
10:47:14|2.2782
10:47:15|2.2782
10:47:16|2.2782
10:47:17|2.2782
10:47:18|2.2782
10:47:19|2.2782
10:47:20|2.2782
10:47:21|2.2792
10:47:22|2.2792
10:47:23|2.2782
10:47:24|2.2782
10:47:25|2.2789
10:47:26|2.2796
10:47:27|2.2782
10:47:28|2.2782
10:47:29|2.2789
10:47:30|2.2789
10:47:31|2.2789
10:47:32|2.2796
10:47:33|2.2796
10:47:34|2.2781
10:47:35|2.2781
10:47:36|2.2781
10:47:37|2.2781
10:47:39|2.2781
10:47:40|2.2781
10:47:41|2.2781
10:47:42|2.2788
10:47:43|2.2788
10:47:44|2.2788
10:47:45|2.2788
10:47:46|2.2788
10:47:47|2.2788
10:47:48|2.2788
10:47:49|2.2788
10:47:50|2.2788
10:47:51|2.2788
10:47:52|2.2788
10:47:53|2.2788
10:47:55|2.2838
10:47:55|2.2836
10:47:57|2.2836
10:47:59|2.2854
10:48:00|2.2885
10:48:01|2.2881
10:48:03|2.2857
10:48:03|2.2882
10:48:05|2.2888
10:48:06|2.2888
10:48:06|2.2888
10:48:07|2.2888
10:48:09|2.2888
10:48:10|2.2888
10:48:11|2.2883
10:48:11|2.2885
10:48:13|2.2885
10:48:13|2.2885
10:48:14|2.2874
10:48:15|2.2874
10:48:16|2.2897
10:48:17|2.2917
10:48:19|2.288
10:48:19|2.2897
10:48:20|2.2897
10:48:22|2.2899
10:48:22|2.291
10:48:24|2.2898
10:48:25|2.2914
10:48:25|2.2914
10:48:26|2.291
10:48:27|2.2914
10:48:28|2.2914
10:48:29|2.2918
10:48:30|2.2941
10:48:31|2.2927
10:48:32|2.2926
10:48:33|2.2916
10:48:34|2.2916
10:48:35|2.2956
10:48:36|2.2862
10:48:37|2.2786
10:48:39|2.2802
10:48:39|2.2807
10:48:41|2.2835
10:48:41|2.2828
10:48:42|2.2846
10:48:43|2.2865
10:48:44|2.2875
10:48:46|2.2866
10:48:46|2.2865
10:48:47|2.2866
10:48:48|2.2887
10:48:49|2.2887
10:48:50|2.2875
10:48:51|2.2886
10:48:52|2.2865
10:48:53|2.2865
10:48:54|2.2816
10:48:57|2.2829
10:48:58|2.2838
10:48:59|2.2831
10:49:01|2.2883
10:49:02|2.2873
10:49:03|2.2863
10:49:04|2.2863
10:49:05|2.2879
10:49:06|2.2879
10:49:07|2.2879
10:49:08|2.2873
10:49:09|2.2859
10:49:10|2.2859
10:49:11|2.2859
10:49:12|2.2857
10:49:13|2.2857
10:49:15|2.2857
10:49:16|2.2831
10:49:17|2.2832
10:49:18|2.28
10:49:19|2.2787
10:49:20|2.2812
10:49:21|2.2812
10:49:22|2.2812
10:49:23|2.2812
10:49:24|2.2812
10:49:25|2.2859
10:49:26|2.2859
10:49:27|2.2797
10:49:28|2.2797
10:49:29|2.282
10:49:30|2.2824
10:49:31|2.2789
10:49:32|2.2832
10:49:34|2.2832
10:49:35|2.2782
10:49:36|2.2782
10:49:37|2.281
10:49:38|2.281
10:49:39|2.2797
10:49:40|2.278
10:49:41|2.2766
10:49:42|2.2777
10:49:43|2.2773
10:49:44|2.2768
10:49:45|2.2768
10:49:46|2.2767
10:49:47|2.2767
10:49:48|2.2717
10:49:49|2.2785
10:49:50|2.2793
10:49:51|2.2793
10:49:52|2.2793
10:49:53|2.2799
10:49:54|2.2799
10:49:55|2.2776
10:49:57|2.2776
10:49:58|2.2776
10:49:59|2.2799
10:50:00|2.2769
10:50:02|2.2769
10:50:03|2.2799
10:50:04|2.2799
10:50:05|2.2775
10:50:06|2.2757
10:50:07|2.275
10:50:08|2.2763
10:50:09|2.2777
10:50:10|2.2774
10:50:11|2.274
10:50:12|2.279
10:50:13|2.279
10:50:14|2.279
10:50:15|2.279
10:50:16|2.2755
10:50:17|2.2755
10:50:18|2.2755
10:50:19|2.2755
10:50:20|2.2755
10:50:21|2.2789
10:50:22|2.2766
10:50:23|2.2791
10:50:24|2.2791
10:50:25|2.278
10:50:27|2.2767
10:50:28|2.2755
10:50:29|2.2755
10:50:29|2.2755
10:50:31|2.2755
10:50:32|2.2755
10:50:33|2.2755
10:50:34|2.2754
10:50:35|2.2754
10:50:36|2.2754
10:50:37|2.2795
10:50:38|2.2754
10:50:39|2.2754
10:50:40|2.2776
10:50:41|2.2776
10:50:42|2.2741
10:50:43|2.2741
10:50:43|2.2741
10:50:45|2.274
10:50:46|2.279
10:50:46|2.279
10:50:48|2.2775
10:50:49|2.2775
10:50:50|2.2775
10:50:51|2.2775
10:50:52|2.2775
10:50:53|2.2775
10:50:54|2.2775
10:50:55|2.2775
10:50:56|2.2775
10:50:58|2.2755
10:51:00|2.2755
10:51:01|2.2775
10:51:02|2.2775
10:51:03|2.2754
10:51:04|2.2754
10:51:05|2.2752
10:51:07|2.274
10:51:07|2.2728
10:51:09|2.269
10:51:10|2.2606
10:51:11|2.2661
10:51:12|2.2693
10:51:13|2.267
10:51:14|2.264
10:51:15|2.2633
10:51:16|2.2633
10:51:17|2.2633
10:51:18|2.2642
10:51:19|2.2642
10:51:20|2.266
10:51:21|2.266
10:51:22|2.266
10:51:23|2.266
10:51:24|2.2646
10:51:25|2.2651
10:51:26|2.2638
10:51:27|2.2653
10:51:28|2.2607
10:51:29|2.2607
10:51:30|2.2607
10:51:32|2.2657
10:51:33|2.2633
10:51:34|2.2646
10:51:35|2.2646
10:51:35|2.2622
10:51:36|2.2608
10:51:38|2.2627
10:51:39|2.2627
10:51:40|2.2618
10:51:41|2.2618
10:51:42|2.2608
10:51:43|2.2608
10:51:44|2.2608
10:51:44|2.2609
10:51:46|2.2609
10:51:46|2.262
10:51:48|2.2608
10:51:49|2.2607
10:51:49|2.2607
10:51:51|2.2609
10:51:51|2.2609
10:51:52|2.2609
10:51:53|2.2607
10:51:54|2.26
10:51:56|2.26
10:51:57|2.26
10:51:59|2.26
10:52:01|2.26
10:52:01|2.26
10:52:02|2.26
10:52:04|2.26
10:52:05|2.2618
10:52:06|2.2618
10:52:08|2.2618
10:52:09|2.2603
10:52:10|2.2603
10:52:11|2.2603
10:52:12|2.2603
10:52:13|2.2603
10:52:14|2.2562
10:52:15|2.2591
10:52:16|2.2589
10:52:17|2.2589
10:52:18|2.2576
10:52:19|2.2576
10:52:20|2.2565
10:52:21|2.2541
10:52:22|2.2547
10:52:23|2.2519
10:52:24|2.2517
10:52:25|2.2522
10:52:26|2.2522
10:52:27|2.2524
10:52:28|2.2524
10:52:29|2.2524
10:52:29|2.253
10:52:31|2.2553
10:52:32|2.2554
10:52:33|2.2554
10:52:33|2.2528
10:52:35|2.2553
10:52:36|2.2553
10:52:36|2.2555
10:52:37|2.2565
10:52:39|2.2565
10:52:39|2.2573
10:52:41|2.2573
10:52:42|2.2614
10:52:42|2.2628
10:52:44|2.2629
10:52:45|2.2629
10:52:46|2.2618
10:52:47|2.2618
10:52:47|2.2607
10:52:49|2.2607
10:52:50|2.2607
10:52:51|2.2585
10:52:52|2.2585
10:52:53|2.261
10:52:54|2.2618
10:52:55|2.2657
10:52:56|2.2657
10:52:56|2.2643
10:52:58|2.264
10:53:00|2.264
10:53:00|2.264
10:53:03|2.264
10:53:04|2.264
10:53:05|2.2617
10:53:07|2.2622
10:53:08|2.2622
10:53:09|2.2622
10:53:10|2.2622
10:53:11|2.2622
10:53:12|2.2638
10:53:13|2.2656
10:53:14|2.2624
10:53:15|2.2662
10:53:16|2.2624
10:53:17|2.2645
10:53:18|2.2645
10:53:19|2.2645
10:53:20|2.2645
10:53:21|2.2637
10:53:22|2.2637
10:53:23|2.2647
10:53:24|2.2671
10:53:25|2.2658
10:53:26|2.2654
10:53:27|2.2654
10:53:28|2.2654
10:53:29|2.2654
10:53:30|2.2648
10:53:31|2.2654
10:53:32|2.269
10:53:33|2.269
10:53:34|2.269
10:53:35|2.2629
10:53:36|2.2627
10:53:37|2.2624
10:53:38|2.2629
10:53:39|2.2629
10:53:40|2.2629
10:53:41|2.2629
10:53:42|2.2623
10:53:43|2.2623
10:53:44|2.2623
10:53:45|2.2607
10:53:46|2.2607
10:53:47|2.2607
10:53:48|2.2607
10:53:49|2.2607
10:53:50|2.2612
10:53:51|2.2612
10:53:52|2.2612
10:53:53|2.2612
10:53:54|2.2612
10:53:55|2.2612
10:53:56|2.2612
10:53:57|2.2612
10:53:58|2.2563
10:53:59|2.2553
10:54:01|2.2532
10:54:03|2.2541
10:54:05|2.2523
10:54:06|2.2481
10:54:06|2.247
10:54:08|2.2491
10:54:08|2.247
10:54:09|2.2477
10:54:10|2.2479
10:54:12|2.2473
10:54:13|2.2473
10:54:14|2.2476
10:54:15|2.2422
10:54:16|2.2472
10:54:17|2.2472
10:54:18|2.2578
10:54:19|2.251
10:54:20|2.2523
10:54:21|2.2485
10:54:22|2.2485
10:54:23|2.2527
10:54:24|2.2527
10:54:25|2.2512
10:54:26|2.2512
10:54:27|2.2555
10:54:28|2.2509
10:54:29|2.2511
10:54:30|2.2511
10:54:31|2.2511
10:54:32|2.2511
10:54:33|2.2511
10:54:34|2.251
10:54:35|2.2461
10:54:36|2.2462
10:54:37|2.2462
10:54:38|2.2462
10:54:39|2.2462
10:54:40|2.244
10:54:41|2.245
10:54:42|2.245
10:54:43|2.2475
10:54:44|2.245
10:54:45|2.247
10:54:46|2.245
10:54:47|2.2553
10:54:48|2.2496
10:54:49|2.2512
10:54:50|2.2562
10:54:51|2.2537
10:54:52|2.257
10:54:54|2.2553
10:54:55|2.2553
10:54:56|2.2553
10:54:57|2.2542
10:54:58|2.2542
10:54:59|2.2542
10:55:00|2.2542
10:55:02|2.2517
10:55:03|2.2527
10:55:04|2.2527
10:55:07|2.2537
10:55:08|2.2514
10:55:10|2.2497
10:55:10|2.2457
10:55:13|2.2503
10:55:14|2.2477
10:55:15|2.2477
10:55:16|2.2477
10:55:16|2.2445
10:55:18|2.2472
10:55:19|2.2455
10:55:20|2.2449
10:55:21|2.2445
10:55:22|2.244
10:55:23|2.2445
10:55:24|2.2441
10:55:25|2.2441
10:55:26|2.2441
10:55:27|2.2441
10:55:28|2.2441
10:55:29|2.2502
10:55:30|2.2503
10:55:31|2.251
10:55:32|2.2549
10:55:33|2.2569
10:55:34|2.2569
10:55:35|2.2569
10:55:36|2.2569
10:55:37|2.2569
10:55:38|2.2545
10:55:39|2.2545
10:55:40|2.2545
10:55:41|2.2569
10:55:43|2.2569
10:55:43|2.2569
10:55:45|2.2569
10:55:46|2.2569
10:55:47|2.2546
10:55:47|2.2546
10:55:49|2.2569
10:55:50|2.2569
10:55:51|2.2569
10:55:51|2.2569
10:55:52|2.2569
10:55:54|2.2569
10:55:55|2.2569
10:55:55|2.2569
10:55:57|2.2551
10:55:58|2.2551
10:55:59|2.2551
10:56:00|2.2551
10:56:01|2.2568
10:56:03|2.2568
10:56:05|2.255
10:56:06|2.2568
10:56:07|2.255
10:56:08|2.2568
10:56:09|2.2569
10:56:10|2.2569
10:56:11|2.2548
10:56:12|2.255
10:56:13|2.255
10:56:14|2.255
10:56:15|2.255
10:56:16|2.255
10:56:17|2.2553
10:56:18|2.2553
10:56:19|2.2553
10:56:20|2.26
10:56:21|2.2579
10:56:22|2.2579
10:56:23|2.2579
10:56:24|2.2558
10:56:25|2.2558
10:56:26|2.2568
10:56:27|2.2568
10:56:28|2.2568
10:56:29|2.2545
10:56:30|2.2545
10:56:31|2.2543
10:56:32|2.2543
10:56:33|2.2516
10:56:34|2.2535
10:56:35|2.2535
10:56:36|2.2535
10:56:37|2.2535
10:56:38|2.25
10:56:39|2.2513
10:56:40|2.2506
10:56:41|2.2503
10:56:43|2.2535
10:56:43|2.2535
10:56:44|2.2472
10:56:45|2.2472
10:56:46|2.2472
10:56:47|2.2472
10:56:48|2.2472
10:56:49|2.2472
10:56:50|2.2433
10:56:51|2.2433
10:56:52|2.2427
10:56:54|2.2427
10:56:55|2.24
10:56:55|2.2465
10:56:56|2.2454
10:56:57|2.2454
10:56:59|2.2454
10:57:00|2.2454
10:57:01|2.2454
10:57:03|2.24
10:57:04|2.24
10:57:05|2.24
10:57:06|2.24
10:57:08|2.2422
10:57:09|2.24
10:57:09|2.246
10:57:10|2.246
10:57:12|2.25
10:57:13|2.25
10:57:14|2.246
10:57:15|2.2505
10:57:17|2.2454
10:57:18|2.2454
10:57:19|2.2503
10:57:20|2.2466
10:57:21|2.2466
10:57:22|2.2466
10:57:23|2.2466
10:57:24|2.2466
10:57:25|2.25
10:57:26|2.25
10:57:27|2.2454
10:57:28|2.2454
10:57:29|2.24
10:57:30|2.2454
10:57:31|2.2454
10:57:32|2.2454
10:57:33|2.2477
10:57:34|2.2476
10:57:35|2.2476
10:57:36|2.2393
10:57:37|2.2413
10:57:38|2.239
10:57:39|2.2407
10:57:40|2.2405
10:57:41|2.2376
10:57:42|2.2362
10:57:43|2.2356
10:57:44|2.2363
10:57:45|2.2351
10:57:46|2.235
10:57:47|2.2344
10:57:48|2.2344
10:57:49|2.2353
10:57:50|2.2389
10:57:51|2.2389
10:57:52|2.239
10:57:53|2.2381
10:57:54|2.2381
10:57:55|2.2355
10:57:56|2.235
10:57:57|2.235
10:57:58|2.235
10:57:59|2.235
10:58:00|2.2344
10:58:01|2.235
10:58:02|2.2301
10:58:03|2.2266
10:58:05|2.2267
10:58:06|2.2306
10:58:07|2.2306
10:58:07|2.2276
10:58:09|2.2311
10:58:10|2.2279
10:58:12|2.2295
10:58:12|2.2286
10:58:14|2.2276
10:58:15|2.2276
10:58:17|2.2276
10:58:18|2.2286
10:58:18|2.2271
10:58:19|2.2271
10:58:20|2.2285
10:58:21|2.2285
10:58:22|2.2276
10:58:23|2.225
10:58:24|2.225
10:58:25|2.2264
10:58:26|2.2264
10:58:27|2.2254
10:58:29|2.2254
10:58:29|2.2254
10:58:30|2.2264
10:58:32|2.2267
10:58:33|2.226
10:58:34|2.2304
10:58:35|2.2289
10:58:36|2.2319
10:58:37|2.2253
10:58:38|2.2253
10:58:39|2.2283
10:58:40|2.2267
10:58:41|2.2301
10:58:42|2.2301
10:58:43|2.2338
10:58:44|2.2338
10:58:45|2.2305
10:58:46|2.2359
10:58:47|2.2317
10:58:48|2.2377
10:58:49|2.2379
10:58:50|2.2379
10:58:51|2.2387
10:58:52|2.2379
10:58:53|2.2362
10:58:54|2.2362
10:58:55|2.2362
10:58:56|2.2407
10:58:57|2.2363
10:58:58|2.2318
10:58:59|2.2317
10:59:00|2.2317
10:59:01|2.2317
10:59:02|2.2364
10:59:03|2.2364
10:59:05|2.2364
10:59:07|2.2362
10:59:08|2.2362
10:59:10|2.2464
10:59:10|2.2457
10:59:12|2.2456
10:59:13|2.2456
10:59:13|2.2501
10:59:15|2.2512
10:59:17|2.2457
10:59:17|2.2501
10:59:18|2.2459
10:59:19|2.2459
10:59:20|2.2535
10:59:21|2.2499
10:59:22|2.2499
10:59:23|2.2548
10:59:24|2.2548
10:59:25|2.2555
10:59:26|2.2555
10:59:27|2.258
10:59:28|2.2548
10:59:29|2.2502
10:59:30|2.2502
10:59:31|2.2542
10:59:32|2.2521
10:59:33|2.2522
10:59:34|2.2522
10:59:35|2.2522
10:59:36|2.2501
10:59:37|2.255
10:59:38|2.2538
10:59:39|2.2547
10:59:40|2.2547
10:59:41|2.2547
10:59:42|2.2597
10:59:43|2.2594
10:59:44|2.2594
10:59:45|2.2594
10:59:46|2.2612
10:59:47|2.2618
10:59:48|2.2642
10:59:49|2.272
10:59:50|2.273
10:59:51|2.2738
10:59:52|2.273
10:59:53|2.272
10:59:54|2.2682
10:59:55|2.2805
10:59:56|2.2792
10:59:57|2.2785
10:59:58|2.27
10:59:59|2.27
11:00:00|2.27
11:00:02|2.27
11:00:02|2.2699
11:00:03|2.2699
11:00:05|2.2675
11:00:07|2.2703
11:00:07|2.2662
11:00:09|2.2669
11:00:10|2.2778
11:00:11|2.2761
11:00:11|2.2761
11:00:13|2.2761
11:00:14|2.2658
11:00:14|2.2725
11:00:16|2.2725
11:00:17|2.2726
11:00:18|2.2834
11:00:20|2.2834
11:00:21|2.28
11:00:22|2.2759
11:00:23|2.2762
11:00:24|2.2756
11:00:25|2.2755
11:00:25|2.2717
11:00:27|2.2717
11:00:28|2.2717
11:00:28|2.2745
11:00:30|2.2799
11:00:31|2.2799
11:00:32|2.2793
11:00:33|2.2793
11:00:33|2.2793
11:00:34|2.2793
11:00:36|2.2793
11:00:36|2.2787
11:00:37|2.2787
11:00:39|2.2772
11:00:40|2.2756
11:00:41|2.2755
11:00:42|2.2717
11:00:43|2.2758
11:00:43|2.2692
11:00:45|2.2692
11:00:45|2.2692
11:00:46|2.2677
11:00:48|2.2677
11:00:49|2.2681
11:00:50|2.2678
11:00:50|2.2678
11:00:52|2.2678
11:00:52|2.2678
11:00:53|2.269
11:00:55|2.2678
11:00:56|2.2678
11:00:56|2.2678
11:00:58|2.2677
11:00:59|2.2677
11:00:59|2.2644
11:01:01|2.267
11:01:01|2.2678
11:01:04|2.2678
11:01:05|2.2678
11:01:06|2.2678
11:01:08|2.2678
11:01:10|2.2678
11:01:10|2.2678
11:01:11|2.2678
11:01:12|2.2678
11:01:14|2.2678
11:01:14|2.2638
11:01:16|2.2647
11:01:16|2.2622
11:01:17|2.2646
11:01:18|2.2646
11:01:20|2.2616
11:01:22|2.2616
11:01:22|2.2616
11:01:23|2.2616
11:01:24|2.26
11:01:25|2.2591
11:01:26|2.2561
11:01:27|2.2561
11:01:28|2.2557
11:01:29|2.2578
11:01:31|2.2578
11:01:31|2.2578
11:01:33|2.2561
11:01:33|2.2537
11:01:34|2.2533
11:01:35|2.2519
11:01:36|2.2519
11:01:37|2.2565
11:01:38|2.253
11:01:39|2.253
11:01:40|2.2501
11:01:41|2.2501
11:01:42|2.2475
11:01:43|2.2528
11:01:44|2.2533
11:01:45|2.2488
11:01:46|2.2488
11:01:47|2.2488
11:01:48|2.2518
11:01:49|2.2519
11:01:50|2.2519
11:01:51|2.2519
11:01:52|2.2519
11:01:54|2.2534
11:01:54|2.2581
11:01:55|2.2581
11:01:56|2.2581
11:01:57|2.2581
11:01:58|2.2581
11:01:59|2.2581
11:02:00|2.2581
11:02:01|2.2581
11:02:02|2.2582
11:02:03|2.2582
11:02:04|2.2582
11:02:05|2.2582
11:02:07|2.2582
11:02:08|2.2572
11:02:10|2.257
11:02:12|2.2572
11:02:13|2.2575
11:02:14|2.2575
11:02:15|2.2575
11:02:15|2.2575
11:02:17|2.2599
11:02:18|2.2599
11:02:19|2.2599
11:02:19|2.2599
11:02:21|2.2599
11:02:22|2.2584
11:02:23|2.2581
11:02:24|2.2599
11:02:25|2.2599
11:02:26|2.2599
11:02:26|2.2604
11:02:29|2.2604
11:02:29|2.2572
11:02:31|2.2572
11:02:31|2.2572
11:02:33|2.2572
11:02:34|2.2572
11:02:35|2.2594
11:02:36|2.2595
11:02:36|2.2595
11:02:37|2.2595
11:02:39|2.2595
11:02:40|2.2595
11:02:41|2.2595
11:02:41|2.2595
11:02:42|2.2595
11:02:44|2.2595
11:02:45|2.2595
11:02:46|2.257
11:02:47|2.257
11:02:48|2.257
11:02:49|2.2573
11:02:49|2.2477
11:02:51|2.2496
11:02:51|2.2524
11:02:53|2.2403
11:02:55|2.2545
11:02:55|2.2545
11:02:56|2.2448
11:02:58|2.2448
11:02:58|2.2448
11:02:59|2.2467
11:03:00|2.2467
11:03:02|2.2408
11:03:03|2.2408
11:03:03|2.2435
11:03:05|2.2459
11:03:05|2.2456
11:03:07|2.2456
11:03:07|2.2456
11:03:10|2.241
11:03:12|2.241
11:03:12|2.241
11:03:13|2.2455
11:03:15|2.2467
11:03:15|2.2467
11:03:17|2.2458
11:03:18|2.2457
11:03:19|2.2455
11:03:20|2.2413
11:03:21|2.2417
11:03:22|2.2417
11:03:23|2.239
11:03:24|2.2413
11:03:25|2.2412
11:03:26|2.2387
11:03:27|2.241
11:03:28|2.241
11:03:29|2.241
11:03:30|2.2413
11:03:32|2.2387
11:03:32|2.241
11:03:34|2.2433
11:03:35|2.2436
11:03:36|2.2436
11:03:37|2.2436
11:03:38|2.241
11:03:38|2.2416
11:03:40|2.2416
11:03:41|2.2416
11:03:42|2.2435
11:03:43|2.2434
11:03:44|2.2456
11:03:45|2.2454
11:03:46|2.2456
11:03:47|2.2434
11:03:48|2.2823
11:03:49|2.2823
11:03:50|2.2781
11:03:51|2.2895
11:03:52|2.2822
11:03:53|2.2823
11:03:54|2.289
11:03:55|2.2827
11:03:56|2.2837
11:03:57|2.2856
11:03:58|2.2878
11:03:59|2.2883
11:04:00|2.2882
11:04:00|2.289
11:04:01|2.289
11:04:03|2.2912
11:04:04|2.283
11:04:05|2.283
11:04:06|2.3112
11:04:07|2.3099
11:04:08|2.3143
11:04:09|2.3115
11:04:11|2.3221
11:04:13|2.3202
11:04:13|2.3205
11:04:15|2.3144
11:04:15|2.3165
11:04:17|2.3118
11:04:18|2.3113
11:04:20|2.311
11:04:20|2.3137
11:04:21|2.3046
11:04:23|2.2997
11:04:24|2.2941
11:04:25|2.3024
11:04:26|2.3005
11:04:28|2.2906
11:04:29|2.2901
11:04:30|2.2911
11:04:31|2.2897
11:04:32|2.292
11:04:32|2.2912
11:04:34|2.2908
11:04:35|2.2908
11:04:36|2.2908
11:04:37|2.2908
11:04:38|2.284
11:04:39|2.2882
11:04:40|2.3
11:04:41|2.2987
11:04:44|2.2983
11:04:45|2.2983
11:04:46|2.2983
11:04:48|2.3004
11:04:49|2.293
11:04:50|2.3034
11:04:51|2.3034
11:04:52|2.3
11:04:53|2.3
11:04:53|2.2964
11:04:55|2.2964
11:04:56|2.2964
11:04:57|2.2964
11:04:58|2.2987
11:05:00|2.293
11:05:00|2.293
11:05:01|2.293
11:05:02|2.2963
11:05:04|2.2963
11:05:04|2.2963
11:05:07|2.2939
11:05:07|2.2933
11:05:08|2.2929
11:05:09|2.2863
11:05:11|2.2921
11:05:12|2.2929
11:05:13|2.2927
11:05:14|2.2927
11:05:16|2.2857
11:05:18|2.2872
11:05:19|2.2879
11:05:19|2.2885
11:05:21|2.2885
11:05:22|2.2879
11:05:24|2.2894
11:05:24|2.2847
11:05:26|2.291
11:05:26|2.2826
11:05:27|2.2826
11:05:28|2.2815
11:05:29|2.2879
11:05:30|2.2879
11:05:31|2.2822
11:05:32|2.2822
11:05:34|2.2822
11:05:35|2.2878
11:05:35|2.2878
11:05:36|2.291
11:05:38|2.2851
11:05:39|2.2889
11:05:39|2.2889
11:05:41|2.2889
11:05:42|2.2851
11:05:42|2.2851
11:05:43|2.2851
11:05:44|2.2851
11:05:46|2.2833
11:05:46|2.2906
11:05:48|2.2906
11:05:48|2.2889
11:05:49|2.2889
11:05:50|2.2889
11:05:51|2.2889
11:05:52|2.2889
11:05:53|2.2924
11:05:54|2.2924
11:05:55|2.2924
11:05:56|2.2917
11:05:57|2.2917
11:05:58|2.296
11:05:59|2.2963
11:06:00|2.2963
11:06:01|2.2963
11:06:02|2.2963
11:06:03|2.2963
11:06:04|2.2963
11:06:06|2.2963
11:06:06|2.2939
11:06:08|2.2939
11:06:08|2.2963
11:06:09|2.2963
11:06:10|2.2939
11:06:13|2.2939
11:06:14|2.2939
11:06:15|2.2939
11:06:16|2.2963
11:06:17|2.2939
11:06:18|2.2963
11:06:19|2.2932
11:06:20|2.2937
11:06:21|2.2937
11:06:22|2.2937
11:06:23|2.2946
11:06:24|2.2975
11:06:25|2.294
11:06:26|2.294
11:06:27|2.2963
11:06:28|2.2963
11:06:29|2.2963
11:06:30|2.2938
11:06:31|2.2963
11:06:32|2.2983
11:06:33|2.2967
11:06:34|2.2967
11:06:35|2.2994
11:06:36|2.2983
11:06:37|2.3
11:06:38|2.3024
11:06:39|2.3
11:06:40|2.2999
11:06:41|2.3034
11:06:42|2.2986
11:06:43|2.3033
11:06:44|2.3039
11:06:45|2.3054
11:06:46|2.3066
11:06:47|2.3066
11:06:48|2.3069
11:06:50|2.3055
11:06:50|2.3041
11:06:51|2.31
11:06:52|2.3099
11:06:53|2.31
11:06:54|2.3094
11:06:55|2.3074
11:06:56|2.3074
11:06:57|2.3074
11:06:58|2.3137
11:06:59|2.3137
11:07:00|2.3105
11:07:01|2.3135
11:07:02|2.313
11:07:03|2.313
11:07:04|2.3081
11:07:05|2.31
11:07:06|2.3086
11:07:07|2.3128
11:07:08|2.3135
11:07:10|2.325
11:07:10|2.3142
11:07:11|2.3245
11:07:13|2.3317
11:07:15|2.3366
11:07:17|2.3237
11:07:18|2.3221
11:07:19|2.3217
11:07:20|2.3237
11:07:21|2.3217
11:07:22|2.324
11:07:23|2.3241
11:07:24|2.3244
11:07:25|2.3286
11:07:26|2.3317
11:07:27|2.329
11:07:28|2.3243
11:07:29|2.3167
11:07:30|2.3167
11:07:31|2.3187
11:07:32|2.3158
11:07:33|2.3178
11:07:34|2.3178
11:07:35|2.3156
11:07:36|2.3259
11:07:37|2.3242
11:07:38|2.326
11:07:39|2.3201
11:07:40|2.3202
11:07:41|2.3202
11:07:42|2.3202
11:07:43|2.3202
11:07:44|2.3162
11:07:45|2.3162
11:07:46|2.3162
11:07:47|2.316
11:07:48|2.3139
11:07:49|2.315
11:07:50|2.3139
11:07:51|2.316
11:07:52|2.312
11:07:53|2.3111
11:07:54|2.3116
11:07:55|2.3106
11:07:56|2.3106
11:07:57|2.3138
11:07:58|2.3181
11:07:59|2.3137
11:08:00|2.3103
11:08:01|2.3194
11:08:02|2.3194
11:08:03|2.3194
11:08:04|2.3148
11:08:05|2.3121
11:08:06|2.3145
11:08:07|2.3148
11:08:08|2.3121
11:08:09|2.3144
11:08:10|2.3122
11:08:11|2.3121
11:08:12|2.3149
11:08:14|2.3125
11:08:16|2.3246
11:08:18|2.3221
11:08:20|2.323
11:08:20|2.3158
11:08:22|2.323
11:08:23|2.3173
11:08:25|2.3247
11:08:26|2.3248
11:08:27|2.3216
11:08:28|2.328
11:08:28|2.33
11:08:29|2.3203
11:08:31|2.3221
11:08:32|2.3238
11:08:33|2.3205
11:08:35|2.32
11:08:36|2.3241
11:08:37|2.33
11:08:38|2.33
11:08:39|2.3341
11:08:40|2.3342
11:08:41|2.3275
11:08:42|2.3299
11:08:43|2.322
11:08:44|2.3359
11:08:45|2.3321
11:08:46|2.328
11:08:47|2.3321
11:08:48|2.3321
11:08:49|2.3299
11:08:50|2.3328
11:08:51|2.3299
11:08:52|2.3324
11:08:54|2.338
11:08:54|2.338
11:08:56|2.3365
11:08:57|2.3307
11:08:58|2.3374
11:08:58|2.3373
11:09:00|2.3373
11:09:01|2.3371
11:09:02|2.3305
11:09:02|2.3299
11:09:04|2.3344
11:09:04|2.3342
11:09:06|2.3336
11:09:07|2.3335
11:09:07|2.3241
11:09:08|2.3241
11:09:10|2.3311
11:09:10|2.3322
11:09:12|2.327
11:09:13|2.327
11:09:14|2.3258
11:09:16|2.323
11:09:16|2.3304
11:09:17|2.3278
11:09:20|2.3323
11:09:20|2.3326
11:09:21|2.3311
11:09:23|2.3194
11:09:25|2.3254
11:09:25|2.3194
11:09:27|2.3204
11:09:28|2.3193
11:09:28|2.3188
11:09:30|2.3188
11:09:30|2.3295
11:09:32|2.3295
11:09:33|2.3268
11:09:34|2.3193
11:09:35|2.32
11:09:36|2.3164
11:09:37|2.3161
11:09:38|2.32
11:09:39|2.318
11:09:40|2.3177
11:09:41|2.3218
11:09:42|2.3183
11:09:43|2.3185
11:09:44|2.3299
11:09:45|2.3299
11:09:46|2.318
11:09:47|2.317
11:09:48|2.32
11:09:50|2.3179
11:09:51|2.3238
11:09:52|2.3266
11:09:53|2.3237
11:09:54|2.3203
11:09:55|2.3224
11:09:56|2.3145
11:09:57|2.3122
11:09:57|2.3122
11:09:59|2.3145
11:10:00|2.319
11:10:01|2.319
11:10:02|2.319
11:10:03|2.3189
11:10:04|2.3189
11:10:05|2.3189
11:10:06|2.3201
11:10:08|2.3199
11:10:09|2.3199
11:10:09|2.3198
11:10:10|2.3198
11:10:11|2.3166
11:10:12|2.3223
11:10:13|2.3223
11:10:14|2.3192
11:10:17|2.3202
11:10:18|2.3192
11:10:20|2.3223
11:10:21|2.3209
11:10:22|2.3209
11:10:23|2.3223
11:10:25|2.33
11:10:25|2.33
11:10:26|2.3219
11:10:28|2.3345
11:10:29|2.332
11:10:30|2.3319
11:10:31|2.3319
11:10:32|2.3315
11:10:34|2.3307
11:10:35|2.3306
11:10:35|2.3306
11:10:37|2.3296
11:10:37|2.3355
11:10:38|2.3377
11:10:39|2.3379
11:10:40|2.3322
11:10:41|2.3379
11:10:42|2.3377
11:10:43|2.3392
11:10:44|2.346
11:10:46|2.3475
11:10:46|2.3394
11:10:48|2.34
11:10:48|2.3454
11:10:49|2.3454
11:10:50|2.345
11:10:52|2.3499
11:10:52|2.3454
11:10:53|2.3499
11:10:54|2.345
11:10:55|2.35
11:10:56|2.35
11:10:57|2.3426
11:10:59|2.3443
11:10:59|2.35
11:11:00|2.35
11:11:01|2.3497
11:11:02|2.35
11:11:04|2.35
11:11:04|2.35
11:11:06|2.3499
11:11:07|2.3499
11:11:08|2.35
11:11:08|2.3499
11:11:10|2.3498
11:11:10|2.3407
11:11:11|2.3473
11:11:12|2.3497
11:11:13|2.3514
11:11:14|2.3437
11:11:15|2.3499
11:11:18|2.3444
11:11:18|2.3573
11:11:20|2.3516
11:11:21|2.3557
11:11:23|2.3599
11:11:24|2.3575
11:11:25|2.3567
11:11:26|2.3507
11:11:27|2.3506
11:11:28|2.351
11:11:29|2.356
11:11:30|2.3549
11:11:31|2.3595
11:11:32|2.3595
11:11:33|2.3599
11:11:34|2.3546
11:11:35|2.3581
11:11:36|2.3612
11:11:37|2.3557
11:11:38|2.3613
11:11:39|2.3579
11:11:40|2.3513
11:11:41|2.3506
11:11:43|2.3513
11:11:45|2.3499
11:11:45|2.3499
11:11:46|2.3512
11:11:48|2.3524
11:11:49|2.3499
11:11:50|2.3491
11:11:51|2.3481
11:11:51|2.348
11:11:53|2.3574
11:11:54|2.3543
11:11:55|2.3675
11:11:56|2.361
11:11:57|2.3662
11:11:58|2.3651
11:11:59|2.3612
11:12:00|2.3698
11:12:01|2.3698
11:12:02|2.3691
11:12:02|2.3626
11:12:04|2.3626
11:12:04|2.3555
11:12:06|2.359
11:12:07|2.3612
11:12:08|2.3609
11:12:09|2.3612
11:12:10|2.3612
11:12:11|2.35
11:12:12|2.3481
11:12:13|2.3119
11:12:14|2.3044
11:12:15|2.2971
11:12:16|2.3069
11:12:17|2.3117
11:12:19|2.3104
11:12:20|2.3073
11:12:21|2.3118
11:12:23|2.3144
11:12:25|2.3178
11:12:25|2.3194
11:12:27|2.3194
11:12:27|2.32
11:12:30|2.3287
11:12:30|2.319
11:12:32|2.3163
11:12:32|2.3162
11:12:33|2.3207
11:12:34|2.3163
11:12:36|2.317
11:12:37|2.3151
11:12:38|2.3191
11:12:39|2.3203
11:12:40|2.3204
11:12:41|2.3211
11:12:42|2.3211
11:12:43|2.3261
11:12:44|2.3222
11:12:45|2.3198
11:12:46|2.3166
11:12:47|2.3167
11:12:48|2.3167
11:12:49|2.3259
11:12:50|2.3258
11:12:51|2.3258
11:12:52|2.3186
11:12:53|2.3259
11:12:54|2.3258
11:12:55|2.3188
11:12:56|2.315
11:12:57|2.3108
11:12:58|2.315
11:12:59|2.3084
11:13:00|2.3119
11:13:01|2.3178
11:13:02|2.3152
11:13:03|2.3134
11:13:04|2.31
11:13:05|2.31
11:13:06|2.3082
11:13:07|2.3062
11:13:08|2.3051
11:13:09|2.3007
11:13:10|2.3
11:13:11|2.3044
11:13:12|2.297
11:13:13|2.2982
11:13:14|2.296
11:13:15|2.3009
11:13:16|2.307
11:13:17|2.3034
11:13:18|2.3007
11:13:20|2.3001
11:13:21|2.2983
11:13:22|2.3189
11:13:23|2.3214
11:13:24|2.3101
11:13:25|2.3101
11:13:26|2.3202
11:13:28|2.3166
11:13:29|2.323
11:13:30|2.3183
11:13:31|2.3103
11:13:32|2.3188
11:13:32|2.3169
11:13:33|2.3092
11:13:35|2.3166
11:13:35|2.3091
11:13:37|2.3
11:13:38|2.3104
11:13:39|2.3096
11:13:40|2.3071
11:13:41|2.309
11:13:42|2.3086
11:13:43|2.3046
11:13:44|2.3084
11:13:46|2.3086
11:13:46|2.3086
11:13:47|2.3086
11:13:48|2.31
11:13:50|2.31
11:13:50|2.3113
11:13:51|2.3082
11:13:52|2.3113
11:13:53|2.3045
11:13:54|2.3086
11:13:56|2.3107
11:13:57|2.3049
11:13:57|2.3086
11:13:58|2.3054
11:13:59|2.3053
11:14:01|2.3053
11:14:01|2.31
11:14:02|2.308
11:14:03|2.3091
11:14:04|2.3143
11:14:06|2.3143
11:14:07|2.3144
11:14:08|2.3144
11:14:09|2.3129
11:14:10|2.3104
11:14:11|2.3104
11:14:12|2.3128
11:14:13|2.3128
11:14:14|2.3128
11:14:15|2.3128
11:14:16|2.3178
11:14:17|2.316
11:14:18|2.316
11:14:19|2.3134
11:14:22|2.3155
11:14:23|2.3132
11:14:24|2.3132
11:14:25|2.3154
11:14:26|2.3134
11:14:27|2.3155
11:14:29|2.3152
11:14:30|2.3152
11:14:31|2.3153
11:14:32|2.3153
11:14:33|2.3152
11:14:34|2.3152
11:14:36|2.3121
11:14:37|2.325
11:14:37|2.3128
11:14:38|2.3201
11:14:39|2.3199
11:14:41|2.31
11:14:41|2.3132
11:14:42|2.3144
11:14:44|2.3127
11:14:45|2.3161
11:14:45|2.3161
11:14:46|2.3102
11:14:47|2.3102
11:14:48|2.3102
11:14:50|2.3102
11:14:51|2.3101
11:14:52|2.3177
11:14:53|2.3177
11:14:53|2.3152
11:14:54|2.3152
11:14:56|2.3152
11:14:57|2.3152
11:14:58|2.3152
11:14:59|2.3153
11:15:00|2.3169
11:15:01|2.3169
11:15:02|2.3169
11:15:03|2.322
11:15:04|2.3211
11:15:05|2.3207
11:15:06|2.3207
11:15:07|2.3204
11:15:08|2.317
11:15:09|2.317
11:15:10|2.3201
11:15:11|2.3152
11:15:12|2.3152
11:15:13|2.3152
11:15:14|2.3102
11:15:15|2.3096
11:15:16|2.3095
11:15:17|2.3034
11:15:18|2.3
11:15:19|2.3
11:15:20|2.308
11:15:21|2.308
11:15:23|2.3111
11:15:24|2.3101
11:15:25|2.3101
11:15:26|2.3067
11:15:27|2.3067
11:15:29|2.3067
11:15:31|2.3054
11:15:31|2.3037
11:15:33|2.2994
11:15:33|2.2986
11:15:35|2.3033
11:15:36|2.3
11:15:36|2.3002
11:15:38|2.3062
11:15:38|2.3032
11:15:39|2.3001
11:15:41|2.3053
11:15:42|2.3053
11:15:42|2.3053
11:15:44|2.3033
11:15:45|2.3036
11:15:46|2.3089
11:15:47|2.3049
11:15:48|2.3049
11:15:49|2.3032
11:15:50|2.3115
11:15:51|2.3115
11:15:52|2.3115
11:15:53|2.3054
11:15:53|2.3054
11:15:55|2.3054
11:15:56|2.3068
11:15:57|2.3068
11:15:57|2.3101
11:15:59|2.3101
11:16:00|2.3101
11:16:01|2.3068
11:16:02|2.3054
11:16:03|2.3054
11:16:04|2.3055
11:16:05|2.3054
11:16:06|2.3054
11:16:07|2.3054
11:16:08|2.3054
11:16:09|2.3054
11:16:10|2.3054
11:16:11|2.3054
11:16:12|2.3033
11:16:13|2.3032
11:16:14|2.3012
11:16:15|2.3
11:16:16|2.3031
11:16:17|2.3
11:16:18|2.3025
11:16:19|2.303
11:16:20|2.3003
11:16:21|2.297
11:16:23|2.285
11:16:24|2.2867
11:16:25|2.2863
11:16:26|2.2842
11:16:27|2.2837
11:16:28|2.2829
11:16:29|2.2818
11:16:30|2.2806
11:16:31|2.2823
11:16:33|2.2824
11:16:33|2.2814
11:16:35|2.28
11:16:35|2.28
11:16:36|2.2801
11:16:37|2.28
11:16:39|2.28
11:16:40|2.274
11:16:40|2.2796
11:16:41|2.2773
11:16:42|2.2706
11:16:44|2.2722
11:16:44|2.2791
11:16:45|2.2787
11:16:47|2.2761
11:16:48|2.2754
11:16:48|2.2807
11:16:50|2.2765
11:16:50|2.2819
11:16:52|2.2819
11:16:52|2.282
11:16:54|2.2785
11:16:54|2.2785
11:16:55|2.2813
11:16:57|2.2888
11:16:57|2.2882
11:16:58|2.283
11:16:59|2.287
11:17:01|2.287
11:17:01|2.282
11:17:02|2.2868
11:17:04|2.2868
11:17:04|2.2868
11:17:05|2.2869
11:17:06|2.2869
11:17:08|2.287
11:17:08|2.2868
11:17:09|2.2868
11:17:10|2.2869
11:17:11|2.287
11:17:13|2.2868
11:17:13|2.287
11:17:14|2.287
11:17:15|2.287
11:17:16|2.287
11:17:17|2.287
11:17:18|2.287
11:17:20|2.287
11:17:20|2.287
11:17:21|2.287
11:17:24|2.2876
11:17:25|2.2875
11:17:26|2.2491
11:17:27|2.2437
11:17:28|2.249
11:17:29|2.2462
11:17:30|2.2388
11:17:31|2.2482
11:17:32|2.247
11:17:33|2.2395
11:17:34|2.2445
11:17:35|2.2476
11:17:36|2.2476
11:17:37|2.25
11:17:38|2.2498
11:17:39|2.25
11:17:40|2.2499
11:17:41|2.25
11:17:42|2.2499
11:17:43|2.25
11:17:44|2.2576
11:17:45|2.2579
11:17:46|2.257
11:17:47|2.2635
11:17:48|2.2567
11:17:49|2.2629
11:17:50|2.2583
11:17:51|2.2583
11:17:52|2.2606
11:17:53|2.2606
11:17:54|2.2616
11:17:55|2.2675
11:17:56|2.2631
11:17:57|2.2632
11:17:58|2.2632
11:18:00|2.2685
11:18:01|2.2683
11:18:02|2.2682
11:18:03|2.268
11:18:04|2.2632
11:18:05|2.26
11:18:05|2.26
11:18:07|2.2606
11:18:07|2.2627
11:18:09|2.2586
11:18:10|2.2586
11:18:11|2.2618
11:18:12|2.2618
11:18:13|2.2682
11:18:13|2.2682
11:18:14|2.2682
11:18:15|2.2616
11:18:17|2.2563
11:18:19|2.2591
11:18:19|2.2591
11:18:20|2.2619
11:18:21|2.2642
11:18:22|2.2606
11:18:25|2.2606
11:18:26|2.2606
11:18:27|2.2546
11:18:28|2.2606
11:18:29|2.261
11:18:31|2.2551
11:18:32|2.2551
11:18:33|2.2551
11:18:34|2.2567
11:18:35|2.2567
11:18:36|2.2567
11:18:37|2.2567
11:18:38|2.2567
11:18:39|2.2567
11:18:41|2.2507
11:18:43|2.2545
11:18:43|2.2504
11:18:44|2.2554
11:18:46|2.2554
11:18:46|2.2552
11:18:47|2.2553
11:18:49|2.2599
11:18:49|2.2661
11:18:50|2.2629
11:18:51|2.2624
11:18:52|2.2612
11:18:53|2.2602
11:18:54|2.2627
11:18:55|2.2611
11:18:57|2.27
11:18:57|2.2643
11:18:58|2.2643
11:19:00|2.2646
11:19:00|2.2654
11:19:03|2.2706
11:19:03|2.2702
11:19:05|2.2662
11:19:05|2.2694
11:19:06|2.2714
11:19:07|2.2712
11:19:08|2.2693
11:19:09|2.2746
11:19:10|2.2746
11:19:11|2.2703
11:19:12|2.2742
11:19:13|2.2738
11:19:14|2.2691
11:19:15|2.2691
11:19:16|2.2728
11:19:17|2.2674
11:19:18|2.2674
11:19:19|2.2719
11:19:20|2.2693
11:19:21|2.2693
11:19:22|2.2691
11:19:23|2.2637
11:19:25|2.2684
11:19:27|2.2708
11:19:28|2.2707
11:19:29|2.2717
11:19:30|2.2664
11:19:31|2.2664
11:19:32|2.2695
11:19:33|2.2684
11:19:34|2.2643
11:19:35|2.2692
11:19:36|2.2692
11:19:37|2.2685
11:19:38|2.2699
11:19:39|2.2688
11:19:40|2.27
11:19:41|2.2678
11:19:42|2.2678
11:19:43|2.27
11:19:44|2.27
11:19:45|2.268
11:19:45|2.2692
11:19:46|2.2692
11:19:48|2.2657
11:19:48|2.2683
11:19:50|2.2683
11:19:51|2.2683
11:19:52|2.2657
11:19:53|2.2657
11:19:53|2.27
11:19:55|2.27
11:19:56|2.2651
11:19:57|2.2651
11:19:58|2.2624
11:19:59|2.2651
11:20:00|2.2651
11:20:00|2.2626
11:20:03|2.267
11:20:04|2.2666
11:20:05|2.2616
11:20:06|2.2619
11:20:07|2.2619
11:20:07|2.2619
11:20:09|2.2619
11:20:10|2.2619
11:20:11|2.2619
11:20:12|2.2619
11:20:13|2.2643
11:20:15|2.2619
11:20:15|2.265
11:20:16|2.2651
11:20:17|2.2647
11:20:18|2.2647
11:20:19|2.2695
11:20:20|2.2704
11:20:21|2.275
11:20:22|2.2707
11:20:25|2.2668
11:20:26|2.27
11:20:28|2.2742
11:20:29|2.2742
11:20:31|2.27
11:20:33|2.2725
11:20:34|2.2741
11:20:35|2.2736
11:20:36|2.2736
11:20:37|2.2701
11:20:38|2.2701
11:20:39|2.2701
11:20:40|2.2701
11:20:41|2.2701
11:20:43|2.2701
11:20:43|2.2701
11:20:45|2.2701
11:20:46|2.2704
11:20:47|2.2739
11:20:48|2.2739
11:20:49|2.2739
11:20:50|2.2753
11:20:51|2.2727
11:20:52|2.2771
11:20:53|2.2771
11:20:54|2.2771
11:20:55|2.2771
11:20:56|2.2778
11:20:57|2.2738
11:20:58|2.2786
11:20:59|2.2786
11:21:00|2.2739
11:21:01|2.2773
11:21:02|2.2796
11:21:03|2.2796
11:21:04|2.2796
11:21:05|2.2796
11:21:06|2.2796
11:21:07|2.2727
11:21:08|2.2727
11:21:09|2.2727
11:21:10|2.2733
11:21:11|2.2732
11:21:12|2.2732
11:21:13|2.2734
11:21:14|2.2743
11:21:15|2.2733
11:21:16|2.2733
11:21:17|2.2729
11:21:18|2.2702
11:21:19|2.2702
11:21:20|2.2704
11:21:21|2.2703
11:21:22|2.2703
11:21:23|2.2703
11:21:24|2.2732
11:21:25|2.2732
11:21:26|2.2722
11:21:28|2.2722
11:21:29|2.2722
11:21:29|2.2754
11:21:31|2.2722
11:21:33|2.2722
11:21:34|2.2722
11:21:34|2.2754
11:21:36|2.2754
11:21:37|2.2754
11:21:37|2.2754
11:21:39|2.2726
11:21:41|2.2724
11:21:41|2.2755
11:21:42|2.2786
11:21:43|2.2737
11:21:44|2.2737
11:21:45|2.2722
11:21:46|2.2722
11:21:49|2.27
11:21:49|2.271
11:21:50|2.271
11:21:51|2.2683
11:21:52|2.2722
11:21:53|2.2722
11:21:54|2.2722
11:21:55|2.2722
11:21:56|2.2722
11:21:57|2.2722
11:21:58|2.2719
11:21:59|2.2706
11:22:00|2.2706
11:22:01|2.2686
11:22:02|2.2684
11:22:03|2.2684
11:22:04|2.2637
11:22:05|2.2622
11:22:07|2.2622
11:22:08|2.2663
11:22:09|2.2621
11:22:10|2.2653
11:22:11|2.2651
11:22:12|2.2609
11:22:13|2.2601
11:22:14|2.2601
11:22:15|2.258
11:22:16|2.2562
11:22:17|2.2533
11:22:18|2.2555
11:22:19|2.2578
11:22:20|2.2659
11:22:21|2.2644
11:22:22|2.2644
11:22:23|2.2618
11:22:24|2.2633
11:22:25|2.267
11:22:26|2.2669
11:22:27|2.2669
11:22:29|2.2623
11:22:31|2.2614
11:22:33|2.2614
11:22:33|2.2611
11:22:34|2.2601
11:22:36|2.26
11:22:37|2.2583
11:22:37|2.2583
11:22:39|2.2569
11:22:39|2.2569
11:22:40|2.2613
11:22:42|2.272
11:22:42|2.2648
11:22:43|2.26
11:22:44|2.2601
11:22:45|2.2599
11:22:46|2.2619
11:22:47|2.2619
11:22:48|2.2619
11:22:49|2.2619
11:22:50|2.2619
11:22:52|2.26
11:22:52|2.26
11:22:53|2.26
11:22:54|2.26
11:22:55|2.26
11:22:56|2.2638
11:22:57|2.2619
11:22:59|2.2639
11:22:59|2.2639
11:23:01|2.26
11:23:02|2.2602
11:23:03|2.2602
11:23:04|2.269
11:23:05|2.262
11:23:06|2.2601
11:23:07|2.2601
11:23:08|2.2601
11:23:09|2.2601
11:23:10|2.2601
11:23:11|2.2594
11:23:12|2.255
11:23:13|2.2547
11:23:14|2.257
11:23:15|2.2578
11:23:16|2.2544
11:23:17|2.2536
11:23:18|2.2568
11:23:19|2.2564
11:23:20|2.2532
11:23:21|2.2529
11:23:22|2.252
11:23:23|2.252
11:23:24|2.257
11:23:25|2.2558
11:23:26|2.2574
11:23:27|2.2574
11:23:28|2.2574
11:23:30|2.2569
11:23:32|2.2569
11:23:33|2.2526
11:23:34|2.2526
11:23:34|2.2526
11:23:36|2.2526
11:23:37|2.252
11:23:38|2.2559
11:23:39|2.2527
11:23:41|2.2565
11:23:42|2.2571
11:23:43|2.26
11:23:44|2.2529
11:23:44|2.254
11:23:46|2.254
11:23:46|2.254
11:23:47|2.26
11:23:48|2.252
11:23:50|2.254
11:23:51|2.2569
11:23:53|2.2582
11:23:53|2.26
11:23:55|2.26
11:23:55|2.26
11:23:57|2.26
11:23:57|2.2558
11:23:59|2.26
11:23:59|2.26
11:24:00|2.2566
11:24:01|2.2566
11:24:04|2.2586
11:24:04|2.2606
11:24:05|2.2606
11:24:06|2.2606
11:24:07|2.2606
11:24:08|2.26
11:24:10|2.26
11:24:10|2.26
11:24:11|2.2596
11:24:12|2.2568
11:24:13|2.2575
11:24:14|2.2586
11:24:15|2.2586
11:24:16|2.2586
11:24:17|2.2586
11:24:18|2.2586
11:24:19|2.2573
11:24:20|2.2581
11:24:21|2.2567
11:24:22|2.2565
11:24:23|2.2565
11:24:24|2.2593
11:24:25|2.2593
11:24:26|2.2562
11:24:27|2.2561
11:24:28|2.2561
11:24:30|2.2561
11:24:31|2.2561
11:24:33|2.2598
11:24:34|2.2559
11:24:36|2.2561
11:24:37|2.2597
11:24:38|2.2563
11:24:39|2.2563
11:24:40|2.2601
11:24:41|2.2596
11:24:41|2.2641
11:24:43|2.2641
11:24:44|2.2641
11:24:45|2.2641
11:24:46|2.2641
11:24:46|2.2641
11:24:48|2.2641
11:24:48|2.2641
11:24:50|2.2597
11:24:51|2.2587
11:24:51|2.2586
11:24:52|2.2587
11:24:53|2.265
11:24:55|2.2584
11:24:56|2.2584
11:24:57|2.2607
11:24:57|2.2599
11:24:59|2.2599
11:25:00|2.2566
11:25:01|2.2566
11:25:02|2.2567
11:25:03|2.2576
11:25:03|2.2576
11:25:05|2.2607
11:25:05|2.2607
11:25:07|2.2586
11:25:08|2.2586
11:25:09|2.2586
11:25:10|2.2586
11:25:11|2.2632
11:25:11|2.2632
11:25:14|2.2632
11:25:15|2.2635
11:25:15|2.2635
11:25:17|2.2635
11:25:17|2.2635
11:25:18|2.2635
11:25:20|2.2635
11:25:20|2.2636
11:25:21|2.2624
11:25:23|2.2602
11:25:23|2.263
11:25:24|2.263
11:25:25|2.263
11:25:26|2.256
11:25:27|2.256
11:25:29|2.256
11:25:29|2.2617
11:25:32|2.2565
11:25:33|2.2617
11:25:35|2.2617
11:25:35|2.2617
11:25:36|2.2633
11:25:37|2.2633
11:25:39|2.2617
11:25:40|2.2595
11:25:40|2.2617
11:25:41|2.2617
11:25:43|2.257
11:25:43|2.2573
11:25:44|2.2595
11:25:45|2.2627
11:25:46|2.2627
11:25:47|2.2584
11:25:48|2.2595
11:25:50|2.261
11:25:50|2.261
11:25:51|2.2629
11:25:52|2.2629
11:25:53|2.2629
11:25:54|2.2629
11:25:55|2.2626
11:25:56|2.2597
11:25:57|2.2597
11:25:58|2.2597
11:25:59|2.2597
11:26:00|2.2596
11:26:01|2.2595
11:26:02|2.2573
11:26:04|2.2627
11:26:04|2.273
11:26:05|2.273
11:26:07|2.2652
11:26:07|2.2653
11:26:08|2.2653
11:26:09|2.2653
11:26:10|2.2653
11:26:11|2.2653
11:26:12|2.2653
11:26:13|2.2653
11:26:14|2.2643
11:26:15|2.2643
11:26:16|2.2643
11:26:17|2.2637
11:26:19|2.2635
11:26:19|2.2617
11:26:21|2.2617
11:26:21|2.2623
11:26:23|2.262
11:26:23|2.2624
11:26:24|2.2624
11:26:25|2.2624
11:26:26|2.2624
11:26:27|2.2617
11:26:28|2.2611
11:26:29|2.261
11:26:30|2.261
11:26:33|2.262
11:26:34|2.262
11:26:36|2.2603
11:26:38|2.2603
11:26:39|2.2603
11:26:39|2.2603
11:26:40|2.2613
11:26:42|2.2613
11:26:43|2.2613
11:26:43|2.2613
11:26:44|2.2613
11:26:45|2.2613
11:26:47|2.2613
11:26:47|2.2613
11:26:48|2.2603
11:26:50|2.2614
11:26:50|2.2614
11:26:53|2.2613
11:26:53|2.26
11:26:54|2.2618
11:26:55|2.2613
11:26:57|2.2613
11:26:57|2.2562
11:26:58|2.2513
11:26:59|2.2501
11:27:00|2.2497
11:27:01|2.2496
11:27:02|2.2499
11:27:03|2.2495
11:27:04|2.2495
11:27:05|2.2523
11:27:07|2.2519
11:27:08|2.2512
11:27:09|2.2493
11:27:10|2.2493
11:27:11|2.2528
11:27:12|2.249
11:27:13|2.2458
11:27:14|2.2494
11:27:15|2.2491
11:27:16|2.2491
11:27:17|2.249
11:27:18|2.249
11:27:19|2.249
11:27:20|2.243
11:27:21|2.249
11:27:22|2.249
11:27:23|2.2482
11:27:24|2.2482
11:27:25|2.2482
11:27:26|2.2472
11:27:27|2.2472
11:27:28|2.2476
11:27:29|2.2489
11:27:30|2.2472
11:27:31|2.2472
11:27:32|2.2472
11:27:33|2.2489
11:27:35|2.2489
11:27:36|2.2474
11:27:37|2.2519
11:27:38|2.2528
11:27:39|2.2528
11:27:40|2.2526
11:27:41|2.2571
11:27:43|2.2518
11:27:44|2.2491
11:27:45|2.2517
11:27:46|2.2493
11:27:47|2.2493
11:27:47|2.25
11:27:49|2.2516
11:27:50|2.2516
11:27:51|2.2516
11:27:52|2.2518
11:27:53|2.2491
11:27:54|2.2491
11:27:55|2.2532
11:27:56|2.2532
11:27:57|2.2532
11:27:58|2.2513
11:27:59|2.2513
11:28:00|2.2513
11:28:01|2.2513
11:28:01|2.2511
11:28:03|2.2516
11:28:03|2.2516
11:28:06|2.2534
11:28:06|2.2534
11:28:07|2.2534
11:28:08|2.2519
11:28:09|2.2519
11:28:10|2.2519
11:28:12|2.253
11:28:12|2.2527
11:28:13|2.256
11:28:16|2.2533
11:28:17|2.2533
11:28:17|2.2519
11:28:18|2.2519
11:28:19|2.2519
11:28:20|2.2519
11:28:21|2.2533
11:28:22|2.2519
11:28:23|2.2519
11:28:24|2.2519
11:28:25|2.2527
11:28:26|2.2527
11:28:27|2.2527
11:28:28|2.2534
11:28:29|2.2554
11:28:30|2.2554
11:28:31|2.2554
11:28:32|2.2554
11:28:34|2.2555
11:28:35|2.2555
11:28:37|2.2572
11:28:38|2.2572
11:28:39|2.2572
11:28:39|2.2568
11:28:42|2.2566
11:28:42|2.2566
11:28:43|2.2564
11:28:45|2.2564
11:28:47|2.2564
11:28:47|2.2563
11:28:48|2.2527
11:28:49|2.2527
11:28:50|2.25
11:28:51|2.2484
11:28:52|2.2484
11:28:53|2.2484
11:28:54|2.2484
11:28:55|2.2454
11:28:56|2.2493
11:28:57|2.2493
11:28:58|2.2501
11:28:59|2.2501
11:29:00|2.2501
11:29:01|2.2501
11:29:02|2.2483
11:29:03|2.2483
11:29:04|2.2501
11:29:05|2.2501
11:29:06|2.2484
11:29:07|2.2484
11:29:08|2.2528
11:29:09|2.2528
11:29:11|2.2528
11:29:11|2.2526
11:29:12|2.2526
11:29:13|2.2505
11:29:14|2.2505
11:29:15|2.2505
11:29:16|2.253
11:29:17|2.2507
11:29:18|2.2507
11:29:20|2.2507
11:29:20|2.2507
11:29:21|2.2507
11:29:22|2.2505
11:29:23|2.2505
11:29:24|2.2505
11:29:25|2.2528
11:29:26|2.2555
11:29:27|2.2548
11:29:28|2.2548
11:29:29|2.2548
11:29:30|2.2548
11:29:31|2.2548
11:29:32|2.2525
11:29:33|2.2525
11:29:35|2.2539
11:29:37|2.2539
11:29:39|2.2517
11:29:40|2.2539
11:29:41|2.2539
11:29:42|2.2539
11:29:43|2.2539
11:29:44|2.2539
11:29:45|2.2539
11:29:46|2.2539
11:29:47|2.2539
11:29:48|2.2539
11:29:49|2.2503
11:29:50|2.2521
11:29:51|2.2521
11:29:52|2.2554
11:29:53|2.2554
11:29:54|2.2554
11:29:55|2.2554
11:29:56|2.2554
11:29:57|2.2554
11:29:58|2.2554
11:29:59|2.2522
11:30:00|2.2522
11:30:01|2.254
11:30:02|2.254
11:30:03|2.2551
11:30:04|2.2551
11:30:05|2.2522
11:30:06|2.2539
11:30:07|2.2539
11:30:08|2.2539
11:30:09|2.2539
11:30:10|2.2522
11:30:11|2.2502
11:30:12|2.2503
11:30:13|2.2503
11:30:14|2.2539
11:30:15|2.2539
11:30:16|2.2539
11:30:17|2.2588
11:30:18|2.2588
11:30:19|2.2588
11:30:20|2.2588
11:30:21|2.2549
11:30:22|2.2549
11:30:23|2.255
11:30:24|2.2583
11:30:25|2.2583
11:30:26|2.2549
11:30:27|2.2538
11:30:28|2.2549
11:30:29|2.2549
11:30:30|2.2549
11:30:31|2.2554
11:30:32|2.2554
11:30:33|2.2554
11:30:34|2.2554
11:30:35|2.2554
11:30:37|2.2558
11:30:39|2.2558
11:30:40|2.2558
11:30:41|2.2565
11:30:42|2.2565
11:30:43|2.2565
11:30:44|2.2565
11:30:45|2.2565
11:30:46|2.2565
11:30:48|2.2565
11:30:49|2.2565
11:30:50|2.257
11:30:52|2.257
11:30:52|2.258
11:30:53|2.257
11:30:55|2.2566
11:30:56|2.2566
11:30:57|2.258
11:30:58|2.2581
11:30:58|2.259
11:30:59|2.259
11:31:01|2.2597
11:31:02|2.2621
11:31:03|2.2642
11:31:04|2.265
11:31:05|2.2681
11:31:05|2.2697
11:31:07|2.27
11:31:07|2.27
11:31:09|2.2699
11:31:10|2.2665
11:31:10|2.2642
11:31:11|2.2639
11:31:13|2.2639
11:31:14|2.2643
11:31:15|2.2673
11:31:16|2.2671
11:31:16|2.2645
11:31:17|2.2644
11:31:18|2.2644
11:31:20|2.2644
11:31:20|2.2644
11:31:22|2.264
11:31:23|2.264
11:31:24|2.264
11:31:24|2.2667
11:31:26|2.2657
11:31:27|2.2657
11:31:28|2.2644
11:31:29|2.2644
11:31:30|2.2666
11:31:31|2.264
11:31:32|2.264
11:31:34|2.264
11:31:34|2.264
11:31:36|2.264
11:31:38|2.2649
11:31:39|2.264
11:31:40|2.2654
11:31:42|2.2654
11:31:43|2.2654
11:31:44|2.2668
11:31:45|2.2668
11:31:46|2.2668
11:31:47|2.2674
11:31:47|2.2699
11:31:49|2.265
11:31:50|2.2641
11:31:51|2.2678
11:31:52|2.2668
11:31:53|2.2668
11:31:54|2.2641
11:31:55|2.2641
11:31:56|2.2668
11:31:57|2.2668
11:31:58|2.264
11:31:59|2.264
11:32:00|2.264
11:32:01|2.264
11:32:02|2.2643
11:32:03|2.2613
11:32:04|2.2629
11:32:05|2.2629
11:32:06|2.2629
11:32:07|2.2629
11:32:08|2.2629
11:32:09|2.2629
11:32:10|2.2667
11:32:11|2.2667
11:32:12|2.2667
11:32:13|2.2667
11:32:14|2.2667
11:32:15|2.2667
11:32:16|2.2667
11:32:17|2.2667
11:32:18|2.2667
11:32:19|2.2667
11:32:20|2.2667
11:32:21|2.2699
11:32:22|2.2699
11:32:23|2.27
11:32:24|2.2681
11:32:25|2.2628
11:32:26|2.2628
11:32:27|2.2628
11:32:28|2.2702
11:32:29|2.2702
11:32:31|2.2702
11:32:32|2.2697
11:32:33|2.2697
11:32:33|2.27
11:32:34|2.2636
11:32:36|2.2636
11:32:37|2.2636
11:32:39|2.265
11:32:39|2.2692
11:32:41|2.2692
11:32:41|2.2692
11:32:43|2.2692
11:32:44|2.2692
11:32:45|2.264
11:32:46|2.264
11:32:46|2.264
11:32:48|2.264
11:32:49|2.264
11:32:50|2.264
11:32:50|2.264
11:32:51|2.264
11:32:53|2.264
11:32:54|2.2641
11:32:55|2.2641
11:32:55|2.2641
11:32:57|2.2641
11:32:57|2.2641
11:32:59|2.2641
11:33:00|2.2641
11:33:01|2.2683
11:33:01|2.2686
11:33:04|2.2686
11:33:05|2.2675
11:33:05|2.2683
11:33:06|2.2675
11:33:07|2.2675
11:33:09|2.2675
11:33:10|2.2684
11:33:10|2.2683
11:33:11|2.2683
11:33:13|2.2683
11:33:14|2.2683
11:33:15|2.2683
11:33:15|2.2683
11:33:16|2.27
11:33:17|2.27
11:33:19|2.2723
11:33:19|2.2723
11:33:20|2.2723
11:33:21|2.2688
11:33:22|2.2688
11:33:24|2.2688
11:33:24|2.2688
11:33:25|2.273
11:33:26|2.2739
11:33:28|2.2706
11:33:28|2.2706
11:33:29|2.2706
11:33:30|2.2706
11:33:31|2.2752
11:33:33|2.2707
11:33:34|2.2755
11:33:35|2.2774
11:33:35|2.2756
11:33:36|2.2786
11:33:37|2.2776
11:33:38|2.2786
11:33:41|2.2707
11:33:42|2.2708
11:33:43|2.2708
11:33:44|2.2708
11:33:45|2.2708
11:33:46|2.2708
11:33:47|2.2708
11:33:48|2.2708
11:33:49|2.2747
11:33:51|2.2757
11:33:51|2.2757
11:33:52|2.2757
11:33:53|2.2713
11:33:54|2.2713
11:33:56|2.2713
11:33:56|2.2755
11:33:57|2.2755
11:33:59|2.2718
11:34:00|2.2718
11:34:00|2.2718
11:34:03|2.2718
11:34:03|2.2718
11:34:04|2.2718
11:34:05|2.2726
11:34:06|2.2726
11:34:07|2.2726
11:34:08|2.2741
11:34:09|2.2714
11:34:10|2.2737
11:34:11|2.2737
11:34:12|2.272
11:34:14|2.272
11:34:14|2.272
11:34:15|2.272
11:34:17|2.2714
11:34:17|2.271
11:34:19|2.2707
11:34:19|2.2693
11:34:20|2.2688
11:34:21|2.2662
11:34:22|2.2662
11:34:23|2.2622
11:34:24|2.2665
11:34:25|2.2665
11:34:26|2.2607
11:34:27|2.2622
11:34:28|2.262
11:34:29|2.2631
11:34:30|2.266
11:34:32|2.266
11:34:32|2.266
11:34:33|2.266
11:34:35|2.266
11:34:35|2.266
11:34:36|2.266
11:34:37|2.266
11:34:38|2.266
11:34:39|2.266
11:34:41|2.2629
11:34:43|2.2629
11:34:43|2.2607
11:34:44|2.2607
11:34:46|2.2607
11:34:47|2.2607
11:34:49|2.2607
11:34:50|2.2611
11:34:51|2.2611
11:34:52|2.2611
11:34:53|2.2611
11:34:54|2.2611
11:34:55|2.2662
11:34:56|2.2626
11:34:57|2.2608
11:34:58|2.2607
11:34:59|2.2607
11:35:00|2.2616
11:35:01|2.2612
11:35:02|2.2601
11:35:03|2.26
11:35:04|2.26
11:35:05|2.26
11:35:06|2.26
11:35:07|2.26
11:35:08|2.26
11:35:09|2.26
11:35:10|2.2614
11:35:11|2.2614
11:35:12|2.2637
11:35:13|2.2637
11:35:14|2.2637
11:35:15|2.2614
11:35:16|2.2614
11:35:17|2.2583
11:35:18|2.2572
11:35:19|2.2572
11:35:20|2.2611
11:35:21|2.26
11:35:22|2.26
11:35:22|2.2569
11:35:24|2.2567
11:35:25|2.2568
11:35:26|2.2591
11:35:27|2.2591
11:35:28|2.2571
11:35:29|2.257
11:35:30|2.2571
11:35:31|2.2573
11:35:32|2.2618
11:35:33|2.2618
11:35:34|2.2599
11:35:35|2.2599
11:35:36|2.26
11:35:37|2.26
11:35:38|2.26
11:35:39|2.26
11:35:40|2.26
11:35:42|2.2581
11:35:44|2.2581
11:35:46|2.2581
11:35:46|2.26
11:35:48|2.2581
11:35:49|2.2575
11:35:50|2.2583
11:35:51|2.2582
11:35:52|2.2582
11:35:53|2.26
11:35:54|2.26
11:35:55|2.2581
11:35:56|2.26
11:35:57|2.2691
11:35:58|2.2615
11:35:59|2.2621
11:36:00|2.2621
11:36:01|2.2621
11:36:02|2.2621
11:36:03|2.2621
11:36:04|2.2621
11:36:05|2.2623
11:36:06|2.2623
11:36:07|2.2656
11:36:08|2.2656
11:36:09|2.2656
11:36:10|2.2646
11:36:11|2.2646
11:36:12|2.2646
11:36:13|2.2646
11:36:14|2.2646
11:36:15|2.2646
11:36:17|2.2606
11:36:18|2.2638
11:36:20|2.2638
11:36:20|2.2597
11:36:21|2.26
11:36:22|2.26
11:36:23|2.26
11:36:24|2.26
11:36:26|2.2621
11:36:26|2.2621
11:36:27|2.26
11:36:28|2.2615
11:36:29|2.2567
11:36:30|2.2602
11:36:31|2.2567
11:36:32|2.2566
11:36:33|2.2566
11:36:34|2.2566
11:36:36|2.2566
11:36:36|2.2567
11:36:37|2.2567
11:36:38|2.2567
11:36:39|2.2567
11:36:40|2.2567
11:36:42|2.2566
11:36:44|2.2586
11:36:45|2.2604
11:36:46|2.2604
11:36:47|2.2616
11:36:48|2.261
11:36:50|2.2637
11:36:51|2.2637
11:36:52|2.2637
11:36:53|2.2637
11:36:54|2.2637
11:36:55|2.2613
11:36:56|2.2611
11:36:57|2.2611
11:36:58|2.2603
11:36:59|2.2603
11:37:00|2.2603
11:37:01|2.2603
11:37:02|2.2591
11:37:03|2.25
11:37:04|2.25
11:37:05|2.25
11:37:06|2.2574
11:37:07|2.2574
11:37:08|2.2574
11:37:09|2.2524
11:37:10|2.2573
11:37:11|2.2573
11:37:12|2.2523
11:37:13|2.2523
11:37:14|2.2555
11:37:15|2.2555
11:37:16|2.2555
11:37:17|2.2523
11:37:18|2.2523
11:37:19|2.2523
11:37:20|2.2523
11:37:21|2.2523
11:37:22|2.2547
11:37:23|2.2523
11:37:24|2.2523
11:37:25|2.2523
11:37:26|2.2523
11:37:27|2.2523
11:37:28|2.2523
11:37:29|2.2523
11:37:30|2.2523
11:37:31|2.2523
11:37:32|2.2523
11:37:33|2.2523
11:37:34|2.2523
11:37:35|2.2523
11:37:36|2.2499
11:37:37|2.2542
11:37:38|2.2542
11:37:39|2.2524
11:37:40|2.2524
11:37:41|2.2524
11:37:42|2.2524
11:37:44|2.2499
11:37:46|2.2499
11:37:48|2.25
11:37:49|2.25
11:37:50|2.2501
11:37:52|2.2505
11:37:53|2.2505
11:37:54|2.2505
11:37:55|2.2505
11:37:56|2.2505
11:37:57|2.2505
11:37:59|2.2547
11:38:00|2.2545
11:38:01|2.2536
11:38:02|2.2536
11:38:03|2.2536
11:38:04|2.2597
11:38:05|2.2597
11:38:06|2.2597
11:38:07|2.2597
11:38:08|2.2597
11:38:09|2.2562
11:38:10|2.2562
11:38:11|2.2562
11:38:12|2.2562
11:38:13|2.2562
11:38:14|2.2577
11:38:15|2.2577
11:38:16|2.2539
11:38:17|2.2567
11:38:18|2.2567
11:38:19|2.2567
11:38:20|2.2558
11:38:21|2.2558
11:38:22|2.2558
11:38:23|2.2566
11:38:24|2.2566
11:38:25|2.2566
11:38:26|2.2558
11:38:27|2.2567
11:38:28|2.2512
11:38:29|2.2513
11:38:30|2.2512
11:38:31|2.2512
11:38:32|2.2512
11:38:33|2.2501
11:38:34|2.2501
11:38:35|2.2511
11:38:36|2.2501
11:38:37|2.2512
11:38:38|2.2512
11:38:39|2.2511
11:38:40|2.2514
11:38:41|2.2596
11:38:42|2.2596
11:38:43|2.256
11:38:45|2.256
11:38:46|2.256
11:38:47|2.256
11:38:48|2.2534
11:38:50|2.2556
11:38:51|2.2556
11:38:52|2.2556
11:38:53|2.2531
11:38:55|2.2531
11:38:55|2.2513
11:38:56|2.2513
11:38:57|2.2496
11:38:58|2.2554
11:39:00|2.2494
11:39:00|2.2496
11:39:01|2.2496
11:39:04|2.2496
11:39:05|2.2496
11:39:05|2.2496
11:39:06|2.2512
11:39:07|2.2512
11:39:08|2.2512
11:39:09|2.2512
11:39:10|2.249
11:39:11|2.249
11:39:12|2.249
11:39:13|2.249
11:39:14|2.2493
11:39:15|2.2483
11:39:16|2.2483
11:39:17|2.2483
11:39:18|2.2483
11:39:19|2.25
11:39:20|2.25
11:39:21|2.25
11:39:22|2.2484
11:39:23|2.2484
11:39:24|2.249
11:39:25|2.25
11:39:26|2.249
11:39:27|2.249
11:39:28|2.2506
11:39:29|2.2506
11:39:30|2.249
11:39:31|2.249
11:39:32|2.2512
11:39:33|2.2512
11:39:34|2.249
11:39:36|2.249
11:39:36|2.249
11:39:38|2.249
11:39:38|2.249
11:39:40|2.249
11:39:40|2.2498
11:39:41|2.2484
11:39:42|2.2484
11:39:43|2.2484
11:39:46|2.2484
11:39:47|2.2484
11:39:48|2.2483
11:39:49|2.2483
11:39:50|2.2483
11:39:51|2.2483
11:39:52|2.2506
11:39:53|2.2505
11:39:54|2.2484
11:39:55|2.2484
11:39:56|2.2484
11:39:57|2.2484
11:39:58|2.2505
11:39:59|2.2505
11:40:00|2.2505
11:40:01|2.2512
11:40:03|2.2505
11:40:03|2.2556
11:40:04|2.2556
11:40:06|2.2532
11:40:07|2.2532
11:40:07|2.251
11:40:09|2.251
11:40:09|2.251
11:40:10|2.255
11:40:11|2.2515
11:40:12|2.2515
11:40:14|2.2577
11:40:15|2.26
11:40:16|2.2538
11:40:17|2.2538
11:40:18|2.2538
11:40:19|2.2538
11:40:20|2.2577
11:40:21|2.2577
11:40:22|2.2577
11:40:23|2.2543
11:40:24|2.2543
11:40:26|2.2543
11:40:26|2.2558
11:40:27|2.2558
11:40:28|2.2577
11:40:30|2.2559
11:40:30|2.2561
11:40:32|2.2559
11:40:32|2.2559
11:40:33|2.2559
11:40:34|2.2559
11:40:35|2.2559
11:40:36|2.2559
11:40:37|2.2559
11:40:38|2.2559
11:40:39|2.2589
11:40:40|2.2596
11:40:41|2.26
11:40:42|2.26
11:40:43|2.2611
11:40:44|2.263
11:40:46|2.2637
11:40:48|2.2663
11:40:49|2.2611
11:40:51|2.2611
11:40:52|2.256
11:40:53|2.259
11:40:54|2.2631
11:40:56|2.2621
11:40:57|2.2645
11:40:58|2.2645
11:40:58|2.2645
11:40:59|2.2645
11:41:00|2.2645
11:41:01|2.2682
11:41:03|2.2682
11:41:04|2.2682
11:41:05|2.2682
11:41:06|2.2652
11:41:06|2.2689
11:41:08|2.2657
11:41:09|2.2661
11:41:09|2.2661
11:41:10|2.2682
11:41:13|2.2666
11:41:13|2.2666
11:41:14|2.2685
11:41:16|2.2685
11:41:16|2.2685
11:41:17|2.2685
11:41:19|2.2685
11:41:19|2.2691
11:41:20|2.2685
11:41:22|2.2686
11:41:23|2.2686
11:41:23|2.2686
11:41:24|2.2686
11:41:26|2.268
11:41:27|2.268
11:41:28|2.268
11:41:28|2.2685
11:41:29|2.2685
11:41:31|2.268
11:41:33|2.2686
11:41:33|2.2686
11:41:34|2.2686
11:41:36|2.2686
11:41:37|2.268
11:41:37|2.268
11:41:38|2.268
11:41:39|2.268
11:41:40|2.268
11:41:41|2.268
11:41:42|2.2682
11:41:43|2.268
11:41:44|2.268
11:41:45|2.268
11:41:47|2.2679
11:41:49|2.268
11:41:50|2.2681
11:41:51|2.2682
11:41:53|2.2682
11:41:55|2.2676
11:41:55|2.2678
11:41:56|2.2678
11:41:57|2.2678
11:41:59|2.2678
11:41:59|2.2681
11:42:01|2.2681
11:42:03|2.2681
11:42:03|2.2682
11:42:05|2.2676
11:42:05|2.2676
11:42:07|2.2676
11:42:08|2.2667
11:42:09|2.2667
11:42:10|2.2666
11:42:11|2.263
11:42:12|2.2676
11:42:13|2.267
11:42:14|2.267
11:42:15|2.267
11:42:16|2.267
11:42:17|2.2681
11:42:18|2.2681
11:42:19|2.2681
11:42:20|2.2681
11:42:21|2.2681
11:42:22|2.2643
11:42:23|2.268
11:42:24|2.2621
11:42:26|2.2622
11:42:27|2.2622
11:42:28|2.2622
11:42:29|2.2649
11:42:30|2.2649
11:42:31|2.27
11:42:32|2.2634
11:42:33|2.2634
11:42:34|2.2634
11:42:35|2.2634
11:42:36|2.2634
11:42:37|2.2634
11:42:38|2.268
11:42:39|2.2686
11:42:40|2.268
11:42:41|2.268
11:42:42|2.268
11:42:43|2.268
11:42:44|2.2672
11:42:45|2.2672
11:42:46|2.2685
11:42:47|2.2685
11:42:49|2.2685
11:42:49|2.2685
11:42:52|2.2685
11:42:54|2.2685
11:42:55|2.2685
11:42:55|2.2645
11:42:58|2.2662
11:42:59|2.2685
11:43:00|2.2652
11:43:01|2.2652
11:43:02|2.2652
11:43:03|2.2652
11:43:04|2.2652
11:43:05|2.2685
11:43:06|2.2685
11:43:07|2.2685
11:43:08|2.2685
11:43:09|2.2685
11:43:10|2.2685
11:43:11|2.271
11:43:12|2.271
11:43:13|2.2774
11:43:14|2.2759
11:43:15|2.2877
11:43:16|2.29
11:43:17|2.29
11:43:18|2.2884
11:43:19|2.286
11:43:20|2.2914
11:43:21|2.2865
11:43:22|2.2862
11:43:23|2.2999
11:43:24|2.2923
11:43:25|2.2929
11:43:26|2.2929
11:43:27|2.287
11:43:28|2.287
11:43:29|2.2877
11:43:30|2.2878
11:43:31|2.2884
11:43:32|2.2875
11:43:33|2.2875
11:43:34|2.2878
11:43:35|2.2863
11:43:36|2.2865
11:43:37|2.287
11:43:38|2.2845
11:43:39|2.288
11:43:40|2.2851
11:43:41|2.2877
11:43:42|2.2897
11:43:43|2.289
11:43:44|2.29
11:43:45|2.29
11:43:46|2.29
11:43:47|2.29
11:43:49|2.2873
11:43:51|2.2842
11:43:52|2.2842
11:43:53|2.289
11:43:53|2.289
11:43:55|2.2886
11:43:56|2.2927
11:43:57|2.2915
11:43:58|2.2915
11:44:00|2.2929
11:44:00|2.3
11:44:03|2.2938
11:44:04|2.2938
11:44:06|2.2938
11:44:08|2.2934
11:44:08|2.2927
11:44:11|2.3
11:44:12|2.3
11:44:12|2.3
11:44:13|2.2997
11:44:14|2.2997
11:44:16|2.2964
11:44:16|2.2997
11:44:17|2.2996
11:44:18|2.2966
11:44:19|2.2939
11:44:20|2.2965
11:44:21|2.2965
11:44:22|2.2982
11:44:23|2.2985
11:44:24|2.2985
11:44:25|2.2965
11:44:26|2.2979
11:44:27|2.2961
11:44:28|2.2964
11:44:29|2.2964
11:44:30|2.2964
11:44:31|2.2964
11:44:32|2.305
11:44:33|2.3
11:44:35|2.3007
11:44:35|2.3009
11:44:37|2.301
11:44:37|2.301
11:44:39|2.3052
11:44:39|2.3055
11:44:40|2.3086
11:44:41|2.3061
11:44:42|2.3083
11:44:43|2.3069
11:44:44|2.3066
11:44:45|2.3066
11:44:46|2.3069
11:44:48|2.3066
11:44:48|2.3056
11:44:51|2.3059
11:44:52|2.3065
11:44:54|2.3066
11:44:55|2.3066
11:44:56|2.3066
11:44:57|2.3066
11:44:59|2.3083
11:45:00|2.3065
11:45:01|2.309
11:45:02|2.306
11:45:03|2.306
11:45:04|2.3059
11:45:05|2.3092
11:45:06|2.3052
11:45:08|2.3091
11:45:08|2.3083
11:45:10|2.3068
11:45:10|2.3068
11:45:11|2.3053
11:45:12|2.3053
11:45:13|2.3052
11:45:14|2.3053
11:45:15|2.3052
11:45:16|2.3052
11:45:17|2.3051
11:45:18|2.3051
11:45:19|2.3
11:45:20|2.2944
11:45:21|2.2994
11:45:22|2.2934
11:45:23|2.2927
11:45:24|2.2927
11:45:25|2.2927
11:45:26|2.2947
11:45:27|2.2947
11:45:28|2.293
11:45:29|2.293
11:45:30|2.293
11:45:31|2.29
11:45:32|2.29
11:45:33|2.2879
11:45:34|2.2916
11:45:35|2.292
11:45:36|2.2984
11:45:37|2.2944
11:45:38|2.3201
11:45:39|2.3196
11:45:40|2.3264
11:45:41|2.3256
11:45:42|2.3292
11:45:43|2.3282
11:45:44|2.3218
11:45:45|2.3326
11:45:46|2.329
11:45:47|2.3306
11:45:48|2.3226
11:45:49|2.3339
11:45:51|2.3277
11:45:53|2.3207
11:45:53|2.3191
11:45:55|2.3172
11:45:56|2.3169
11:45:58|2.3108
11:45:58|2.3075
11:46:01|2.3084
11:46:02|2.311
11:46:03|2.3125
11:46:04|2.3152
11:46:05|2.3153
11:46:06|2.3152
11:46:07|2.3152
11:46:08|2.3175
11:46:09|2.3178
11:46:10|2.3178
11:46:11|2.3138
11:46:12|2.314
11:46:13|2.3185
11:46:14|2.3222
11:46:15|2.3223
11:46:17|2.3222
11:46:18|2.314
11:46:19|2.3202
11:46:20|2.3202
11:46:21|2.3143
11:46:22|2.319
11:46:23|2.319
11:46:25|2.3218
11:46:25|2.3186
11:46:27|2.3203
11:46:27|2.3218
11:46:29|2.32
11:46:30|2.32
11:46:31|2.32
11:46:31|2.3148
11:46:32|2.321
11:46:34|2.3211
11:46:34|2.3211
11:46:36|2.3144
11:46:37|2.3211
11:46:37|2.3209
11:46:39|2.3209
11:46:39|2.3145
11:46:41|2.32
11:46:41|2.32
11:46:43|2.3165
11:46:44|2.3168
11:46:45|2.3171
11:46:46|2.3169
11:46:46|2.3051
11:46:47|2.3074
11:46:49|2.3036
11:46:49|2.3071
11:46:50|2.3061
11:46:53|2.3072
11:46:55|2.3058
11:46:55|2.3047
11:46:57|2.3037
11:46:58|2.3037
11:46:59|2.2952
11:47:00|2.2982
11:47:01|2.2919
11:47:01|2.2972
11:47:03|2.2986
11:47:05|2.2931
11:47:05|2.2968
11:47:08|2.2964
11:47:08|2.3
11:47:09|2.2942
11:47:10|2.3
11:47:11|2.3073
11:47:12|2.3074
11:47:14|2.3073
11:47:15|2.3004
11:47:16|2.3004
11:47:17|2.3059
11:47:18|2.3059
11:47:19|2.3059
11:47:20|2.3045
11:47:21|2.3045
11:47:22|2.303
11:47:23|2.3018
11:47:24|2.3005
11:47:25|2.3005
11:47:26|2.3028
11:47:27|2.3017
11:47:28|2.305
11:47:29|2.3092
11:47:30|2.309
11:47:31|2.3044
11:47:32|2.3051
11:47:33|2.309
11:47:34|2.3288
11:47:35|2.3132
11:47:37|2.3235
11:47:37|2.3241
11:47:38|2.3244
11:47:39|2.3193
11:47:40|2.314
11:47:41|2.3086
11:47:42|2.316
11:47:43|2.316
11:47:44|2.3189
11:47:46|2.3187
11:47:46|2.3175
11:47:47|2.3174
11:47:48|2.3139
11:47:49|2.3179
11:47:50|2.318
11:47:51|2.318
11:47:53|2.318
11:47:55|2.3171
11:47:56|2.3114
11:47:57|2.3163
11:47:59|2.3153
11:48:00|2.3167
11:48:02|2.3167
11:48:03|2.3172
11:48:03|2.3169
11:48:04|2.3166
11:48:06|2.3157
11:48:06|2.3113
11:48:08|2.3147
11:48:10|2.3147
11:48:10|2.3143
11:48:12|2.3102
11:48:13|2.3121
11:48:14|2.3121
11:48:15|2.3108
11:48:16|2.311
11:48:17|2.3062
11:48:18|2.3052
11:48:19|2.3087
11:48:20|2.3087
11:48:21|2.3101
11:48:22|2.3097
11:48:23|2.3097
11:48:24|2.3097
11:48:25|2.3103
11:48:26|2.3153
11:48:27|2.31
11:48:28|2.31
11:48:29|2.31
11:48:30|2.3103
11:48:31|2.3103
11:48:32|2.31
11:48:33|2.3097
11:48:34|2.3097
11:48:35|2.31
11:48:36|2.3144
11:48:37|2.3144
11:48:38|2.3079
11:48:39|2.311
11:48:40|2.3082
11:48:41|2.3092
11:48:42|2.3092
11:48:43|2.309
11:48:44|2.3061
11:48:45|2.3061
11:48:46|2.3097
11:48:47|2.3097
11:48:48|2.3097
11:48:49|2.3044
11:48:50|2.3044
11:48:51|2.3044
11:48:52|2.302
11:48:54|2.2968
11:48:55|2.2951
11:48:57|2.2982
11:48:58|2.2971
11:48:59|2.2995
11:49:00|2.2995
11:49:01|2.2948
11:49:02|2.2957
11:49:03|2.2942
11:49:04|2.2968
11:49:05|2.2911
11:49:06|2.2911
11:49:07|2.2903
11:49:08|2.2889
11:49:09|2.2914
11:49:11|2.2973
11:49:12|2.2973
11:49:13|2.2973
11:49:13|2.2973
11:49:15|2.2979
11:49:16|2.2979
11:49:16|2.2979
11:49:18|2.2979
11:49:18|2.3
11:49:19|2.3
11:49:21|2.2963
11:49:22|2.2963
11:49:22|2.2968
11:49:24|2.2968
11:49:25|2.2952
11:49:25|2.2961
11:49:26|2.2961
11:49:27|2.2954
11:49:28|2.2968
11:49:29|2.2968
11:49:30|2.2946
11:49:31|2.2999
11:49:33|2.2999
11:49:34|2.2999
11:49:35|2.2999
11:49:35|2.2999
11:49:36|2.2999
11:49:37|2.2972
11:49:38|2.2972
11:49:39|2.2972
11:49:40|2.2972
11:49:41|2.2972
11:49:42|2.2972
11:49:43|2.2972
11:49:45|2.2972
11:49:45|2.2948
11:49:46|2.2948
11:49:47|2.2948
11:49:48|2.2948
11:49:49|2.2948
11:49:50|2.2948
11:49:51|2.2971
11:49:52|2.2969
11:49:53|2.2969
11:49:56|2.2969
11:49:57|2.2928
11:49:58|2.2928
11:50:00|2.2928
11:50:01|2.2928
11:50:02|2.2928
11:50:04|2.2943
11:50:04|2.2943
11:50:05|2.2943
11:50:06|2.2964
11:50:07|2.2964
11:50:08|2.2964
11:50:10|2.2964
11:50:10|2.2964
11:50:11|2.2964
11:50:12|2.2972
11:50:13|2.2972
11:50:14|2.2996
11:50:15|2.2999
11:50:16|2.2999
11:50:17|2.2999
11:50:18|2.2996
11:50:19|2.2996
11:50:20|2.2997
11:50:22|2.2997
11:50:22|2.2997
11:50:23|2.2997
11:50:25|2.2997
11:50:25|2.2997
11:50:26|2.2998
11:50:27|2.2998
11:50:28|2.2998
11:50:29|2.2965
11:50:30|2.2995
11:50:32|2.2995
11:50:32|2.2995
11:50:33|2.2974
11:50:34|2.2974
11:50:35|2.2974
11:50:36|2.2974
11:50:37|2.2966
11:50:38|2.2996
11:50:39|2.2996
11:50:40|2.2984
11:50:41|2.2978
11:50:42|2.2978
11:50:43|2.2978
11:50:44|2.2997
11:50:45|2.2997
11:50:46|2.2997
11:50:47|2.2999
11:50:48|2.2963
11:50:49|2.2963
11:50:50|2.2959
11:50:51|2.2959
11:50:52|2.2929
11:50:53|2.2947
11:50:54|2.2961
11:50:57|2.295
11:50:58|2.2908
11:50:59|2.2959
11:51:00|2.2959
11:51:01|2.2959
11:51:03|2.295
11:51:04|2.29
11:51:04|2.29
11:51:05|2.29
11:51:08|2.29
11:51:08|2.29
11:51:10|2.29
11:51:11|2.2886
11:51:11|2.2917
11:51:12|2.2917
11:51:14|2.2917
11:51:15|2.2916
11:51:16|2.2842
11:51:16|2.2902
11:51:18|2.2891
11:51:19|2.2912
11:51:20|2.2917
11:51:21|2.2952
11:51:22|2.2958
11:51:23|2.2963
11:51:24|2.295
11:51:25|2.2882
11:51:26|2.2956
11:51:27|2.2907
11:51:28|2.2907
11:51:29|2.2911
11:51:29|2.2915
11:51:31|2.2915
11:51:32|2.2915
11:51:32|2.2921
11:51:34|2.2921
11:51:35|2.2921
11:51:36|2.2921
11:51:37|2.2921
11:51:38|2.2921
11:51:39|2.2919
11:51:40|2.2908
11:51:41|2.2908
11:51:42|2.2867
11:51:43|2.2867
11:51:44|2.2925
11:51:45|2.292
11:51:46|2.2921
11:51:47|2.2921
11:51:48|2.2968
11:51:49|2.312
11:51:50|2.2943
11:51:51|2.3044
11:51:52|2.2987
11:51:53|2.3057
11:51:54|2.3099
11:51:55|2.3099
11:51:56|2.3099
11:51:58|2.3124
11:52:00|2.3108
11:52:01|2.3108
11:52:03|2.3108
11:52:04|2.3169
11:52:05|2.317
11:52:06|2.317
11:52:07|2.317
11:52:08|2.317
11:52:09|2.317
11:52:10|2.3183
11:52:11|2.3174
11:52:12|2.3078
11:52:13|2.3141
11:52:14|2.314
11:52:15|2.3143
11:52:16|2.3075
11:52:17|2.3075
11:52:18|2.3139
11:52:19|2.3139
11:52:21|2.3139
11:52:21|2.311
11:52:22|2.311
11:52:23|2.303
11:52:24|2.3043
11:52:25|2.3106
11:52:26|2.3106
11:52:27|2.303
11:52:28|2.303
11:52:29|2.3029
11:52:30|2.3029
11:52:31|2.313
11:52:32|2.3033
11:52:33|2.3033
11:52:34|2.3083
11:52:35|2.303
11:52:36|2.303
11:52:37|2.303
11:52:38|2.303
11:52:39|2.303
11:52:40|2.303
11:52:41|2.303
11:52:42|2.303
11:52:43|2.3083
11:52:44|2.3083
11:52:45|2.3052
11:52:46|2.3052
11:52:47|2.3052
11:52:48|2.3052
11:52:49|2.3052
11:52:50|2.3082
11:52:51|2.3082
11:52:52|2.3082
11:52:53|2.3082
11:52:54|2.3082
11:52:56|2.3041
11:52:56|2.3133
11:52:57|2.3051
11:52:58|2.3051
11:53:00|2.3124
11:53:01|2.3124
11:53:02|2.3124
11:53:03|2.303
11:53:04|2.303
11:53:05|2.303
11:53:06|2.303
11:53:08|2.303
11:53:08|2.303
11:53:09|2.303
11:53:10|2.3083
11:53:11|2.3083
11:53:12|2.3031
11:53:13|2.3031
11:53:14|2.3031
11:53:15|2.3031
11:53:16|2.3031
11:53:17|2.303
11:53:18|2.303
11:53:20|2.3028
11:53:21|2.3021
11:53:22|2.3015
11:53:23|2.3021
11:53:24|2.3015
11:53:25|2.3028
11:53:26|2.3028
11:53:27|2.303
11:53:28|2.303
11:53:29|2.3014
11:53:30|2.303
11:53:32|2.3
11:53:33|2.3
11:53:34|2.2999
11:53:34|2.2999
11:53:36|2.2999
11:53:37|2.3026
11:53:38|2.3026
11:53:39|2.3026
11:53:40|2.3004
11:53:41|2.3005
11:53:42|2.3005
11:53:42|2.3005
11:53:44|2.3005
11:53:44|2.3005
11:53:46|2.302
11:53:47|2.2973
11:53:47|2.302
11:53:49|2.3096
11:53:50|2.3087
11:53:51|2.3087
11:53:51|2.3091
11:53:53|2.3091
11:53:54|2.3091
11:53:55|2.3091
11:53:55|2.3091
11:53:57|2.3091
11:53:58|2.3095
11:53:59|2.3095
11:54:01|2.3095
11:54:02|2.3057
11:54:03|2.3012
11:54:05|2.3012
11:54:06|2.3066
11:54:07|2.3066
11:54:08|2.3066
11:54:09|2.3066
11:54:10|2.3037
11:54:11|2.3037
11:54:12|2.3037
11:54:13|2.3037
11:54:14|2.3037
11:54:15|2.3037
11:54:16|2.3016
11:54:17|2.3031
11:54:18|2.3093
11:54:19|2.3093
11:54:20|2.3067
11:54:21|2.3093
11:54:22|2.3093
11:54:23|2.3093
11:54:24|2.3084
11:54:25|2.3084
11:54:26|2.3076
11:54:27|2.3132
11:54:28|2.3132
11:54:29|2.31
11:54:30|2.31
11:54:31|2.31
11:54:32|2.31
11:54:33|2.31
11:54:34|2.3124
11:54:35|2.3084
11:54:36|2.3084
11:54:37|2.3128
11:54:38|2.3103
11:54:39|2.3128
11:54:40|2.3104
11:54:41|2.3104
11:54:42|2.3059
11:54:43|2.3049
11:54:44|2.3087
11:54:45|2.3132
11:54:46|2.3087
11:54:47|2.3087
11:54:48|2.3087
11:54:49|2.3131
11:54:50|2.3131
11:54:51|2.3131
11:54:52|2.3131
11:54:53|2.3127
11:54:54|2.3127
11:54:55|2.3127
11:54:56|2.3127
11:54:57|2.3127
11:54:58|2.3127
11:54:59|2.3127
11:55:01|2.3097
11:55:03|2.3097
11:55:04|2.3097
11:55:05|2.3132
11:55:06|2.3132
11:55:06|2.3076
11:55:08|2.3076
11:55:08|2.3102
11:55:10|2.3102
11:55:12|2.3102
11:55:13|2.3035
11:55:13|2.3035
11:55:14|2.3074
11:55:16|2.3132
11:55:17|2.3132
11:55:17|2.3132
11:55:19|2.3132
11:55:20|2.3132
11:55:21|2.3132
11:55:21|2.3132
11:55:22|2.3173
11:55:23|2.3104
11:55:24|2.3104
11:55:25|2.3104
11:55:26|2.3133
11:55:27|2.3117
11:55:28|2.3117
11:55:29|2.3117
11:55:30|2.3117
11:55:31|2.2992
11:55:33|2.2991
11:55:33|2.2986
11:55:34|2.2985
11:55:36|2.2992
11:55:37|2.3062
11:55:37|2.3062
11:55:38|2.3075
11:55:39|2.3063
11:55:40|2.3089
11:55:41|2.3089
11:55:42|2.3078
11:55:43|2.3078
11:55:44|2.3078
11:55:45|2.3063
11:55:47|2.3063
11:55:47|2.3034
11:55:49|2.302
11:55:49|2.302
11:55:50|2.302
11:55:51|2.302
11:55:52|2.302
11:55:53|2.3002
11:55:54|2.2992
11:55:56|2.2992
11:55:57|2.2992
11:55:57|2.3011
11:55:58|2.301
11:55:59|2.3011
11:56:02|2.3011
11:56:03|2.2997
11:56:05|2.2968
11:56:06|2.2968
11:56:07|2.2959
11:56:08|2.2952
11:56:09|2.2952
11:56:10|2.2952
11:56:11|2.2952
11:56:12|2.2952
11:56:13|2.2976
11:56:14|2.2952
11:56:15|2.2972
11:56:16|2.2945
11:56:17|2.2926
11:56:18|2.2918
11:56:19|2.2882
11:56:19|2.2891
11:56:21|2.2871
11:56:22|2.289
11:56:22|2.289
11:56:24|2.2849
11:56:25|2.28
11:56:26|2.2836
11:56:27|2.2799
11:56:28|2.283
11:56:29|2.2934
11:56:30|2.2926
11:56:31|2.2855
11:56:32|2.2855
11:56:33|2.286
11:56:34|2.2815
11:56:35|2.2813
11:56:36|2.2814
11:56:37|2.2814
11:56:37|2.2815
11:56:39|2.2814
11:56:40|2.2815
11:56:41|2.2815
11:56:41|2.2815
11:56:43|2.2819
11:56:44|2.2813
11:56:45|2.2842
11:56:46|2.2814
11:56:47|2.2805
11:56:48|2.2805
11:56:49|2.2805
11:56:50|2.2805
11:56:50|2.2805
11:56:52|2.2805
11:56:53|2.2805
11:56:54|2.2805
11:56:55|2.2811
11:56:56|2.2808
11:56:57|2.2808
11:56:58|2.2808
11:56:59|2.2819
11:57:00|2.2819
11:57:00|2.2819
11:57:03|2.2819
11:57:05|2.2819
11:57:06|2.2819
11:57:07|2.2815
11:57:07|2.2819
11:57:09|2.2846
11:57:11|2.2846
11:57:12|2.2899
11:57:12|2.2899
11:57:13|2.2899
11:57:14|2.2899
11:57:15|2.2899
11:57:17|2.2899
11:57:18|2.2899
11:57:19|2.298
11:57:19|2.2942
11:57:20|2.2981
11:57:22|2.2981
11:57:23|2.2932
11:57:23|2.2929
11:57:25|2.2899
11:57:27|2.2889
11:57:28|2.2889
11:57:28|2.2889
11:57:30|2.2889
11:57:30|2.2859
11:57:32|2.2889
11:57:32|2.2889
11:57:33|2.2889
11:57:35|2.2895
11:57:36|2.2895
11:57:36|2.2895
11:57:37|2.2889
11:57:38|2.2889
11:57:40|2.2889
11:57:41|2.2889
11:57:41|2.2889
11:57:42|2.2889
11:57:43|2.2889
11:57:45|2.2875
11:57:45|2.2885
11:57:46|2.2885
11:57:47|2.2885
11:57:48|2.2885
11:57:50|2.2885
11:57:51|2.2885
11:57:52|2.2895
11:57:52|2.2898
11:57:54|2.2966
11:57:54|2.2966
11:57:55|2.2966
11:57:57|2.2966
11:57:57|2.2905
11:57:58|2.2905
11:57:59|2.2905
11:58:00|2.2905
11:58:01|2.2939
11:58:03|2.2939
11:58:05|2.2937
11:58:06|2.29
11:58:07|2.2927
11:58:08|2.2927
11:58:09|2.2927
11:58:11|2.2927
11:58:12|2.2929
11:58:13|2.2929
11:58:14|2.2929
11:58:14|2.2929
11:58:16|2.2929
11:58:17|2.2927
11:58:17|2.2927
11:58:19|2.2927
11:58:20|2.2927
11:58:21|2.2927
11:58:23|2.2928
11:58:23|2.2928
11:58:25|2.2928
11:58:26|2.2926
11:58:27|2.2926
11:58:27|2.2926
11:58:29|2.2926
11:58:30|2.2926
11:58:31|2.2926
11:58:32|2.2926
11:58:32|2.2926
11:58:33|2.2901
11:58:35|2.2928
11:58:35|2.2928
11:58:37|2.2928
11:58:37|2.2946
11:58:38|2.2907
11:58:39|2.2907
11:58:40|2.2907
11:58:41|2.2907
11:58:42|2.2907
11:58:43|2.2907
11:58:44|2.2907
11:58:45|2.2907
11:58:46|2.29
11:58:47|2.29
11:58:48|2.289
11:58:49|2.289
11:58:50|2.289
11:58:52|2.289
11:58:52|2.289
11:58:53|2.289
11:58:54|2.289
11:58:55|2.289
11:58:57|2.289
11:58:58|2.289
11:58:59|2.289
11:58:59|2.289
11:59:00|2.289
11:59:01|2.289
11:59:02|2.289
11:59:05|2.2931
11:59:05|2.2931
11:59:07|2.2931
11:59:08|2.2907
11:59:09|2.2931
11:59:10|2.2907
11:59:11|2.2907
11:59:12|2.2893
11:59:13|2.2893
11:59:14|2.2893
11:59:15|2.2893
11:59:16|2.2907
11:59:17|2.2907
11:59:18|2.2893
11:59:19|2.2893
11:59:20|2.2913
11:59:21|2.2907
11:59:22|2.2907
11:59:23|2.2885
11:59:24|2.2885
11:59:25|2.2885
11:59:26|2.2899
11:59:27|2.2899
11:59:28|2.2899
11:59:29|2.2885
11:59:31|2.2885
11:59:31|2.2885
11:59:32|2.2885
11:59:33|2.2885
11:59:34|2.2885
11:59:35|2.2885
11:59:36|2.2885
11:59:37|2.2884
11:59:39|2.29
11:59:40|2.2885
11:59:41|2.2885
11:59:42|2.2884
11:59:43|2.2884
11:59:44|2.2884
11:59:45|2.2884
11:59:46|2.2884
11:59:47|2.2884
11:59:48|2.285
11:59:49|2.2839
11:59:50|2.2839
11:59:51|2.2837
11:59:52|2.2837
11:59:53|2.2837
11:59:54|2.2862
11:59:55|2.2862
11:59:56|2.2862
11:59:57|2.2862
11:59:58|2.2837
11:59:59|2.2886
12:00:00|2.2886
12:00:01|2.2848
12:00:02|2.2884
12:00:05|2.2846
12:00:07|2.288
12:00:08|2.288
12:00:09|2.288
12:00:10|2.2868
12:00:11|2.2868
12:00:12|2.285
12:00:13|2.285
12:00:14|2.285
12:00:15|2.285
12:00:17|2.288
12:00:18|2.288
12:00:19|2.288
12:00:20|2.2899
12:00:20|2.2899
12:00:22|2.2899
12:00:22|2.2885
12:00:23|2.2885
12:00:25|2.2872
12:00:26|2.2872
12:00:27|2.2872
12:00:28|2.2872
12:00:29|2.2962
12:00:30|2.2962
12:00:31|2.2835
12:00:31|2.2879
12:00:32|2.2879
12:00:33|2.2879
12:00:35|2.2896
12:00:36|2.2896
12:00:36|2.2896
12:00:38|2.2847
12:00:39|2.2847
12:00:39|2.2847
12:00:41|2.284
12:00:42|2.284
12:00:42|2.284
12:00:44|2.284
12:00:45|2.2836
12:00:45|2.2836
12:00:47|2.2836
12:00:48|2.2836
12:00:49|2.2836
12:00:50|2.2836
12:00:50|2.2839
12:00:52|2.284
12:00:53|2.284
12:00:53|2.284
12:00:55|2.2836
12:00:56|2.2836
12:00:56|2.2836
12:00:58|2.2836
12:00:59|2.2836
12:00:59|2.2836
12:01:00|2.2836
12:01:01|2.2836
12:01:02|2.2836
12:01:03|2.2836
12:01:04|2.2836
12:01:07|2.2837
12:01:07|2.2837
12:01:09|2.2836
12:01:10|2.2836
12:01:11|2.2836
12:01:12|2.2836
12:01:14|2.2836
12:01:14|2.2836
12:01:17|2.2864
12:01:17|2.2864
12:01:18|2.2864
12:01:19|2.2864
12:01:20|2.284
12:01:21|2.284
12:01:23|2.2849
12:01:24|2.2849
12:01:25|2.2849
12:01:26|2.2849
12:01:27|2.2849
12:01:29|2.2864
12:01:30|2.285
12:01:31|2.285
12:01:32|2.285
12:01:32|2.285
12:01:34|2.2888
12:01:34|2.2888
12:01:36|2.2888
12:01:37|2.2888
12:01:37|2.2888
12:01:39|2.2888
12:01:39|2.2888
12:01:41|2.2917
12:01:41|2.2917
12:01:43|2.2917
12:01:43|2.2917
12:01:45|2.2917
12:01:46|2.2917
12:01:46|2.2917
12:01:47|2.2928
12:01:48|2.2928
12:01:50|2.2873
12:01:51|2.2873
12:01:52|2.2927
12:01:52|2.2927
12:01:54|2.2923
12:01:54|2.289
12:01:56|2.289
12:01:57|2.289
12:01:58|2.2921
12:01:58|2.2921
12:02:00|2.2921
12:02:01|2.2921
12:02:02|2.2921
12:02:03|2.2921
12:02:04|2.2855
12:02:04|2.2899
12:02:06|2.2859
12:02:06|2.2859
12:02:08|2.2859
12:02:10|2.2859
12:02:10|2.2859
12:02:12|2.2859
12:02:13|2.2859
12:02:13|2.2859
12:02:14|2.2899
12:02:15|2.2863
12:02:17|2.2863
12:02:18|2.2863
12:02:19|2.2863
12:02:20|2.2863
12:02:21|2.2887
12:02:22|2.2887
12:02:23|2.2863
12:02:24|2.2863
12:02:25|2.2875
12:02:25|2.2875
12:02:27|2.2863
12:02:28|2.2836
12:02:29|2.28
12:02:30|2.2766
12:02:31|2.276
12:02:31|2.276
12:02:33|2.2802
12:02:35|2.275
12:02:35|2.275
12:02:36|2.2798
12:02:37|2.2773
12:02:38|2.2752
12:02:39|2.2787
12:02:40|2.2774
12:02:41|2.2774
12:02:42|2.2801
12:02:43|2.2801
12:02:44|2.2801
12:02:45|2.2769
12:02:46|2.2802
12:02:47|2.2802
12:02:48|2.2769
12:02:49|2.277
12:02:50|2.2702
12:02:51|2.2766
12:02:52|2.2761
12:02:53|2.2705
12:02:54|2.2757
12:02:55|2.2808
12:02:57|2.2754
12:02:57|2.2754
12:02:58|2.2754
12:02:59|2.2754
12:03:00|2.2801
12:03:02|2.2799
12:03:03|2.2721
12:03:04|2.2721
12:03:05|2.2721
12:03:06|2.2737
12:03:07|2.2738
12:03:09|2.2738
12:03:11|2.2737
12:03:13|2.2737
12:03:15|2.2737
12:03:15|2.2756
12:03:16|2.2793
12:03:17|2.2793
12:03:18|2.2793
12:03:19|2.2784
12:03:20|2.2741
12:03:21|2.2721
12:03:22|2.2739
12:03:23|2.2739
12:03:24|2.2739
12:03:25|2.2739
12:03:26|2.27
12:03:27|2.2691
12:03:28|2.268
12:03:29|2.2697
12:03:30|2.2697
12:03:31|2.2699
12:03:32|2.2699
12:03:33|2.267
12:03:34|2.2651
12:03:35|2.2651
12:03:36|2.267
12:03:37|2.267
12:03:39|2.267
12:03:39|2.2671
12:03:40|2.271
12:03:42|2.2745
12:03:42|2.2745
12:03:44|2.276
12:03:44|2.2712
12:03:46|2.2714
12:03:46|2.2712
12:03:47|2.2712
12:03:48|2.2748
12:03:49|2.2711
12:03:50|2.2713
12:03:51|2.2713
12:03:52|2.2713
12:03:53|2.272
12:03:54|2.272
12:03:55|2.2718
12:03:57|2.2718
12:03:57|2.2737
12:03:58|2.2737
12:04:00|2.2737
12:04:00|2.2737
12:04:02|2.2737
12:04:03|2.2736
12:04:03|2.2736
12:04:04|2.2715
12:04:06|2.2715
12:04:06|2.2715
12:04:07|2.2737
12:04:10|2.2738
12:04:11|2.278
12:04:12|2.278
12:04:13|2.278
12:04:14|2.278
12:04:15|2.28
12:04:16|2.28
12:04:17|2.2799
12:04:18|2.2799
12:04:19|2.2799
12:04:20|2.2799
12:04:21|2.28
12:04:22|2.2817
12:04:23|2.2825
12:04:24|2.2819
12:04:25|2.2823
12:04:26|2.2824
12:04:27|2.2824
12:04:28|2.2824
12:04:29|2.2824
12:04:30|2.2824
12:04:32|2.2824
12:04:33|2.2824
12:04:34|2.2823
12:04:35|2.2823
12:04:36|2.2823
12:04:37|2.2752
12:04:38|2.2752
12:04:39|2.2752
12:04:40|2.2758
12:04:41|2.2758
12:04:42|2.2758
12:04:43|2.2758
12:04:44|2.2758
12:04:45|2.276
12:04:47|2.2835
12:04:48|2.2835
12:04:48|2.2835
12:04:50|2.2835
12:04:51|2.2832
12:04:52|2.2832
12:04:53|2.2832
12:04:55|2.2832
12:04:55|2.2832
12:04:56|2.2832
12:04:57|2.2832
12:04:58|2.2832
12:04:59|2.2832
12:05:00|2.2832
12:05:01|2.2832
12:05:02|2.2787
12:05:03|2.2811
12:05:05|2.2811
12:05:06|2.2811
12:05:07|2.2781
12:05:08|2.2781
12:05:09|2.2805
12:05:09|2.2805
12:05:12|2.2805
12:05:13|2.2805
12:05:14|2.2831
12:05:14|2.2831
12:05:15|2.2831
12:05:17|2.287
12:05:18|2.2874
12:05:18|2.2874
12:05:19|2.2932
12:05:20|2.2963
12:05:22|2.2962
12:05:23|2.2933
12:05:23|2.2962
12:05:24|2.2962
12:05:26|2.2949
12:05:26|2.2949
12:05:27|2.2949
12:05:28|2.2949
12:05:29|2.2949
12:05:31|2.2949
12:05:33|2.2938
12:05:33|2.2933
12:05:34|2.2883
12:05:35|2.2883
12:05:36|2.2895
12:05:37|2.2895
12:05:38|2.2895
12:05:39|2.294
12:05:40|2.2938
12:05:41|2.2938
12:05:42|2.2936
12:05:43|2.2936
12:05:44|2.2937
12:05:45|2.2937
12:05:46|2.2937
12:05:47|2.2937
12:05:48|2.2934
12:05:49|2.2895
12:05:50|2.2931
12:05:51|2.2931
12:05:52|2.2937
12:05:53|2.2937
12:05:54|2.2937
12:05:55|2.2937
12:05:56|2.295
12:05:57|2.295
12:05:58|2.295
12:05:59|2.295
12:06:00|2.295
12:06:01|2.295
12:06:02|2.295
12:06:03|2.295
12:06:04|2.294
12:06:05|2.294
12:06:06|2.294
12:06:07|2.2934
12:06:08|2.2934
12:06:09|2.294
12:06:10|2.294
12:06:12|2.294
12:06:14|2.2898
12:06:16|2.2917
12:06:18|2.2869
12:06:19|2.2895
12:06:19|2.2895
12:06:20|2.2891
12:06:22|2.2891
12:06:23|2.2891
12:06:24|2.2881
12:06:25|2.2884
12:06:26|2.2884
12:06:27|2.2884
12:06:28|2.2884
12:06:28|2.2899
12:06:30|2.2899
12:06:31|2.2899
12:06:32|2.2909
12:06:33|2.2909
12:06:34|2.2907
12:06:35|2.2907
12:06:36|2.2907
12:06:37|2.2907
12:06:38|2.2907
12:06:39|2.2881
12:06:40|2.2881
12:06:40|2.2897
12:06:42|2.289
12:06:43|2.2858
12:06:43|2.2835
12:06:44|2.2867
12:06:46|2.2867
12:06:47|2.2867
12:06:47|2.2864
12:06:48|2.2856
12:06:50|2.2856
12:06:51|2.284
12:06:52|2.2865
12:06:52|2.2865
12:06:54|2.2865
12:06:55|2.2906
12:06:56|2.2888
12:06:58|2.2859
12:06:59|2.2888
12:06:59|2.2885
12:07:00|2.2898
12:07:02|2.2898
12:07:03|2.2898
12:07:03|2.2887
12:07:05|2.2887
12:07:05|2.2898
12:07:06|2.2899
12:07:08|2.2899
12:07:08|2.2907
12:07:09|2.2907
12:07:10|2.2907
12:07:13|2.2907
12:07:14|2.2935
12:07:15|2.2936
12:07:16|2.2936
12:07:18|2.2936
12:07:20|2.2829
12:07:20|2.2865
12:07:21|2.2865
12:07:24|2.288
12:07:24|2.288
12:07:26|2.288
12:07:26|2.288
12:07:27|2.2835
12:07:29|2.2819
12:07:30|2.2805
12:07:31|2.2802
12:07:32|2.2807
12:07:33|2.2801
12:07:35|2.28
12:07:37|2.2819
12:07:37|2.2802
12:07:39|2.2802
12:07:39|2.2802
12:07:40|2.2827
12:07:41|2.2837
12:07:42|2.2816
12:07:43|2.2816
12:07:45|2.2816
12:07:45|2.2816
12:07:46|2.2819
12:07:47|2.2819
12:07:48|2.2855
12:07:49|2.2855
12:07:50|2.2855
12:07:51|2.2855
12:07:52|2.2855
12:07:53|2.2832
12:07:54|2.2832
12:07:55|2.2832
12:07:56|2.2832
12:07:57|2.2832
12:07:58|2.2832
12:07:59|2.2832
12:08:00|2.2855
12:08:01|2.2821
12:08:02|2.2821
12:08:03|2.2832
12:08:04|2.2832
12:08:05|2.2826
12:08:06|2.283
12:08:07|2.2833
12:08:08|2.2833
12:08:09|2.2833
12:08:10|2.2833
12:08:11|2.2856
12:08:13|2.2856
12:08:15|2.2856
12:08:16|2.2856
12:08:17|2.2856
12:08:18|2.2855
12:08:18|2.2855
12:08:19|2.2866
12:08:21|2.2872
12:08:22|2.2872
12:08:23|2.2856
12:08:24|2.2875
12:08:24|2.2875
12:08:26|2.2855
12:08:27|2.2855
12:08:28|2.2855
12:08:29|2.2855
12:08:30|2.2855
12:08:31|2.288
12:08:32|2.2887
12:08:33|2.2887
12:08:34|2.2887
12:08:36|2.2927
12:08:36|2.2931
12:08:38|2.2931
12:08:38|2.2931
12:08:39|2.2902
12:08:40|2.2933
12:08:41|2.2933
12:08:43|2.2933
12:08:44|2.2933
12:08:44|2.2931
12:08:46|2.2931
12:08:47|2.2902
12:08:47|2.2888
12:08:49|2.2888
12:08:49|2.2888
12:08:51|2.2921
12:08:52|2.2931
12:08:53|2.2931
12:08:53|2.2931
12:08:54|2.293
12:08:56|2.293
12:08:57|2.2899
12:08:58|2.2933
12:08:59|2.2933
12:08:59|2.2933
12:09:01|2.2933
12:09:02|2.2933
12:09:03|2.2934
12:09:04|2.2934
12:09:04|2.295
12:09:06|2.2933
12:09:07|2.2933
12:09:07|2.2933
12:09:09|2.2898
12:09:09|2.2898
12:09:11|2.2938
12:09:12|2.2938
12:09:12|2.2938
12:09:15|2.2938
12:09:15|2.2904
12:09:17|2.2932
12:09:18|2.2932
12:09:19|2.2932
12:09:19|2.2905
12:09:21|2.2905
12:09:21|2.2905
12:09:23|2.2905
12:09:23|2.2905
12:09:26|2.2905
12:09:26|2.2905
12:09:27|2.2888
12:09:29|2.2888
12:09:30|2.2894
12:09:30|2.2894
12:09:32|2.2894
12:09:32|2.2889
12:09:34|2.2889
12:09:34|2.2889
12:09:36|2.2889
12:09:36|2.2889
12:09:37|2.2889
12:09:38|2.2889
12:09:39|2.2956
12:09:40|2.2892
12:09:41|2.2929
12:09:42|2.2925
12:09:43|2.2925
12:09:45|2.2893
12:09:46|2.2917
12:09:47|2.2917
12:09:48|2.2917
12:09:49|2.2917
12:09:50|2.2917
12:09:51|2.2917
12:09:52|2.2918
12:09:53|2.2918
12:09:54|2.2918
12:09:55|2.2918
12:09:56|2.2918
12:09:57|2.2918
12:09:58|2.2918
12:09:59|2.2918
12:10:00|2.2918
12:10:02|2.2918
12:10:03|2.2918
12:10:04|2.2918
12:10:05|2.2918
12:10:06|2.2918
12:10:07|2.2919
12:10:08|2.2919
12:10:09|2.2919
12:10:10|2.2933
12:10:11|2.2948
12:10:12|2.2948
12:10:13|2.2948
12:10:14|2.2948
12:10:16|2.2933
12:10:17|2.2933
12:10:18|2.2938
12:10:19|2.2938
12:10:20|2.2933
12:10:21|2.2927
12:10:22|2.2927
12:10:23|2.2927
12:10:24|2.2917
12:10:26|2.2891
12:10:26|2.2889
12:10:27|2.2916
12:10:29|2.2916
12:10:30|2.2916
12:10:31|2.2916
12:10:32|2.2905
12:10:33|2.2888
12:10:34|2.2888
12:10:35|2.2874
12:10:36|2.2874
12:10:37|2.2874
12:10:38|2.2871
12:10:39|2.2871
12:10:40|2.2871
12:10:41|2.2892
12:10:42|2.2888
12:10:43|2.2888
12:10:44|2.2882
12:10:46|2.2882
12:10:46|2.2876
12:10:48|2.2876
12:10:49|2.2872
12:10:50|2.2872
12:10:51|2.2872
12:10:52|2.2849
12:10:52|2.2849
12:10:53|2.2801
12:10:55|2.2858
12:10:56|2.2806
12:10:56|2.2855
12:10:58|2.2855
12:10:59|2.2855
12:11:00|2.2811
12:11:01|2.2811
12:11:02|2.2811
12:11:03|2.284
12:11:04|2.2811
12:11:04|2.2811
12:11:06|2.2811
12:11:07|2.2811
12:11:08|2.2811
12:11:08|2.2812
12:11:10|2.2812
12:11:12|2.2809
12:11:12|2.2809
12:11:13|2.283
12:11:14|2.2842
12:11:15|2.2812
12:11:18|2.2812
12:11:18|2.2842
12:11:19|2.2842
12:11:21|2.2822
12:11:22|2.2822
12:11:23|2.283
12:11:23|2.2833
12:11:25|2.2833
12:11:26|2.285
12:11:28|2.285
12:11:29|2.285
12:11:30|2.285
12:11:31|2.285
12:11:32|2.285
12:11:33|2.285
12:11:34|2.285
12:11:35|2.285
12:11:36|2.285
12:11:37|2.285
12:11:38|2.285
12:11:39|2.285
12:11:40|2.2849
12:11:41|2.2849
12:11:42|2.2849
12:11:43|2.2849
12:11:44|2.2833
12:11:45|2.2833
12:11:46|2.2833
12:11:47|2.2899
12:11:48|2.2899
12:11:49|2.2899
12:11:50|2.2899
12:11:51|2.2899
12:11:52|2.2899
12:11:53|2.2899
12:11:54|2.2899
12:11:55|2.2861
12:11:56|2.2861
12:11:57|2.2861
12:11:58|2.2861
12:11:59|2.2861
12:12:00|2.2861
12:12:01|2.2861
12:12:02|2.2861
12:12:03|2.2861
12:12:04|2.2861
12:12:05|2.2877
12:12:06|2.2877
12:12:07|2.2877
12:12:08|2.2863
12:12:09|2.2863
12:12:10|2.2863
12:12:11|2.2863
12:12:12|2.2863
12:12:13|2.2863
12:12:14|2.2863
12:12:15|2.2898
12:12:17|2.2898
12:12:18|2.2898
12:12:19|2.2853
12:12:21|2.2898
12:12:22|2.2898
12:12:23|2.2888
12:12:24|2.2888
12:12:25|2.2888
12:12:25|2.2888
12:12:27|2.2888
12:12:28|2.2888
12:12:29|2.2894
12:12:30|2.2894
12:12:30|2.2894
12:12:32|2.2894
12:12:33|2.2894
12:12:34|2.2894
12:12:35|2.2894
12:12:36|2.2894
12:12:37|2.2894
12:12:38|2.2894
12:12:39|2.2894
12:12:39|2.2894
12:12:41|2.2895
12:12:42|2.289
12:12:43|2.289
12:12:44|2.289
12:12:45|2.289
12:12:46|2.289
12:12:47|2.289
12:12:48|2.289
12:12:49|2.289
12:12:51|2.2888
12:12:51|2.2888
12:12:53|2.2888
12:12:54|2.2888
12:12:54|2.2888
12:12:56|2.2888
12:12:56|2.2888
12:12:58|2.2888
12:12:58|2.2888
12:13:00|2.2888
12:13:01|2.2888
12:13:02|2.2888
12:13:03|2.2865
12:13:04|2.284
12:13:05|2.284
12:13:06|2.282
12:13:07|2.282
12:13:08|2.282
12:13:08|2.282
12:13:09|2.2853
12:13:11|2.2853
12:13:12|2.2804
12:13:13|2.2804
12:13:14|2.2804
12:13:15|2.2804
12:13:16|2.2804
12:13:17|2.2804
12:13:19|2.2801
12:13:21|2.2802
12:13:22|2.2802
12:13:23|2.2802
12:13:23|2.28
12:13:25|2.2818
12:13:26|2.2839
12:13:27|2.2839
12:13:28|2.2801
12:13:29|2.2801
12:13:30|2.2833
12:13:31|2.2801
12:13:32|2.2801
12:13:33|2.2827
12:13:34|2.2827
12:13:35|2.2827
12:13:36|2.2827
12:13:37|2.28
12:13:38|2.2823
12:13:39|2.2812
12:13:40|2.2823
12:13:41|2.2823
12:13:42|2.2827
12:13:43|2.2833
12:13:44|2.2801
12:13:45|2.2855
12:13:46|2.2803
12:13:47|2.2803
12:13:48|2.28
12:13:49|2.28
12:13:50|2.2753
12:13:51|2.2753
12:13:52|2.28
12:13:54|2.2763
12:13:54|2.2741
12:13:55|2.2741
12:13:56|2.2798
12:13:57|2.2798
12:13:58|2.28
12:13:59|2.28
12:14:00|2.28
12:14:01|2.2747
12:14:03|2.2751
12:14:03|2.275
12:14:04|2.275
12:14:05|2.275
12:14:06|2.2751
12:14:07|2.2802
12:14:08|2.2802
12:14:09|2.2802
12:14:10|2.2802
12:14:11|2.2802
12:14:12|2.2802
12:14:13|2.2802
12:14:14|2.2802
12:14:15|2.2802
12:14:16|2.2802
12:14:17|2.2782
12:14:19|2.2814
12:14:21|2.2848
12:14:22|2.2836
12:14:23|2.2836
12:14:24|2.2856
12:14:25|2.2842
12:14:26|2.2842
12:14:27|2.2842
12:14:28|2.2842
12:14:29|2.2842
12:14:30|2.2828
12:14:31|2.2828
12:14:32|2.2805
12:14:34|2.2805
12:14:35|2.2821
12:14:36|2.282
12:14:37|2.2818
12:14:38|2.2818
12:14:39|2.2829
12:14:40|2.2829
12:14:41|2.2829
12:14:42|2.2833
12:14:43|2.2833
12:14:44|2.2833
12:14:45|2.2832
12:14:46|2.2834
12:14:47|2.2834
12:14:48|2.2834
12:14:49|2.2834
12:14:50|2.2834
12:14:51|2.2834
12:14:52|2.284
12:14:53|2.284
12:14:54|2.284
12:14:55|2.284
12:14:56|2.284
12:14:57|2.284
12:14:58|2.284
12:14:59|2.2848
12:15:00|2.2813
12:15:01|2.2761
12:15:02|2.2734
12:15:03|2.2696
12:15:04|2.2675
12:15:05|2.2697
12:15:06|2.2729
12:15:07|2.2729
12:15:08|2.2743
12:15:09|2.2743
12:15:10|2.2743
12:15:11|2.2742
12:15:12|2.2694
12:15:13|2.2694
12:15:14|2.2694
12:15:15|2.2726
12:15:16|2.27
12:15:17|2.2682
12:15:18|2.2682
12:15:20|2.2682
12:15:22|2.269
12:15:23|2.2682
12:15:23|2.2682
12:15:25|2.2682
12:15:26|2.2699
12:15:27|2.2682
12:15:28|2.2682
12:15:29|2.2682
12:15:30|2.2682
12:15:31|2.2682
12:15:33|2.2674
12:15:33|2.2674
12:15:35|2.2674
12:15:35|2.2674
12:15:37|2.2674
12:15:37|2.2694
12:15:39|2.2694
12:15:40|2.2638
12:15:41|2.2641
12:15:42|2.2641
12:15:43|2.2641
12:15:44|2.2643
12:15:45|2.2643
12:15:46|2.2643
12:15:47|2.2623
12:15:48|2.2623
12:15:48|2.2669
12:15:50|2.2669
12:15:50|2.2668
12:15:52|2.2668
12:15:53|2.2672
12:15:53|2.2648
12:15:55|2.2648
12:15:56|2.2648
12:15:57|2.2643
12:15:57|2.2644
12:15:58|2.2644
12:16:00|2.2631
12:16:00|2.2659
12:16:01|2.2694
12:16:03|2.2719
12:16:03|2.2685
12:16:04|2.2685
12:16:05|2.2685
12:16:06|2.2685
12:16:08|2.2685
12:16:08|2.269
12:16:10|2.272
12:16:10|2.272
12:16:12|2.2696
12:16:12|2.2696
12:16:14|2.2717
12:16:15|2.2766
12:16:17|2.2766
12:16:17|2.2766
12:16:19|2.2759
12:16:19|2.2759
12:16:21|2.2749
12:16:23|2.2746
12:16:24|2.2746
12:16:25|2.2746
12:16:26|2.2746
12:16:27|2.2746
12:16:28|2.2749
12:16:30|2.2758
12:16:31|2.2761
12:16:32|2.2759
12:16:33|2.2759
12:16:34|2.2776
12:16:35|2.2776
12:16:36|2.2776
12:16:38|2.2767
12:16:39|2.2767
12:16:39|2.2767
12:16:40|2.2767
12:16:42|2.2767
12:16:42|2.2767
12:16:43|2.2767
12:16:45|2.2769
12:16:46|2.2767
12:16:46|2.2757
12:16:47|2.2757
12:16:48|2.2804
12:16:49|2.2766
12:16:50|2.2722
12:16:51|2.2722
12:16:52|2.2731
12:16:54|2.2731
12:16:54|2.2731
12:16:55|2.2731
12:16:56|2.2692
12:16:57|2.2692
12:16:58|2.2692
12:17:00|2.2692
12:17:00|2.2697
12:17:01|2.2697
12:17:02|2.2692
12:17:03|2.2692
12:17:04|2.2697
12:17:05|2.2697
12:17:06|2.2697
12:17:08|2.268
12:17:08|2.268
12:17:09|2.268
12:17:10|2.268
12:17:11|2.268
12:17:12|2.268
12:17:15|2.2697
12:17:15|2.2697
12:17:17|2.2697
12:17:17|2.2731
12:17:18|2.268
12:17:19|2.2729
12:17:20|2.2729
12:17:22|2.2729
12:17:24|2.2729
12:17:25|2.2729
12:17:26|2.268
12:17:27|2.268
12:17:29|2.2651
12:17:30|2.265
12:17:31|2.265
12:17:32|2.265
12:17:33|2.2656
12:17:34|2.2656
12:17:34|2.2652
12:17:37|2.2652
12:17:37|2.2652
12:17:38|2.2652
12:17:40|2.2652
12:17:41|2.2652
12:17:41|2.2652
12:17:42|2.2652
12:17:44|2.2652
12:17:45|2.2652
12:17:45|2.2652
12:17:47|2.2652
12:17:48|2.2652
12:17:48|2.2652
12:17:49|2.2661
12:17:50|2.2661
12:17:51|2.2661
12:17:53|2.2661
12:17:53|2.2652
12:17:55|2.2652
12:17:55|2.2652
12:17:57|2.2652
12:17:57|2.2687
12:17:58|2.2687
12:17:59|2.2688
12:18:01|2.2688
12:18:01|2.2688
12:18:03|2.2688
12:18:03|2.2688
12:18:04|2.2688
12:18:06|2.265
12:18:07|2.265
12:18:08|2.265
12:18:09|2.265
12:18:09|2.265
12:18:12|2.265
12:18:12|2.2652
12:18:13|2.268
12:18:15|2.268
12:18:16|2.268
12:18:16|2.2652
12:18:18|2.2652
12:18:18|2.2659
12:18:19|2.2659
12:18:20|2.2659
12:18:21|2.2686
12:18:23|2.2665
12:18:25|2.2665
12:18:26|2.2665
12:18:27|2.2663
12:18:28|2.2663
12:18:29|2.271
12:18:30|2.271
12:18:31|2.271
12:18:32|2.2683
12:18:33|2.2683
12:18:35|2.2683
12:18:36|2.2725
12:18:37|2.2725
12:18:38|2.2725
12:18:39|2.2721
12:18:41|2.2703
12:18:42|2.2703
12:18:42|2.2703
12:18:43|2.2687
12:18:44|2.2687
12:18:46|2.2687
12:18:47|2.2687
12:18:48|2.2687
12:18:48|2.2683
12:18:50|2.2683
12:18:51|2.2683
12:18:51|2.2683
12:18:52|2.279
12:18:54|2.279
12:18:54|2.279
12:18:55|2.279
12:18:56|2.279
12:18:58|2.2776
12:19:00|2.2738
12:19:00|2.2721
12:19:01|2.2721
12:19:02|2.2701
12:19:03|2.2701
12:19:04|2.273
12:19:05|2.273
12:19:06|2.273
12:19:07|2.273
12:19:08|2.273
12:19:09|2.273
12:19:10|2.273
12:19:11|2.273
12:19:12|2.2727
12:19:13|2.2734
12:19:14|2.2738
12:19:15|2.279
12:19:16|2.2731
12:19:17|2.2731
12:19:18|2.2702
12:19:19|2.2702
12:19:20|2.2702
12:19:22|2.2702
12:19:22|2.2702
12:19:24|2.2744
12:19:25|2.2735
12:19:26|2.2735
12:19:27|2.2735
12:19:29|2.2735
12:19:29|2.2735
12:19:31|2.2735
12:19:31|2.2735
12:19:32|2.2768
12:19:33|2.2768
12:19:34|2.2768
12:19:35|2.2768
12:19:36|2.2768
12:19:37|2.2768
12:19:38|2.2768
12:19:40|2.2736
12:19:40|2.277
12:19:41|2.277
12:19:42|2.277
12:19:44|2.2775
12:19:46|2.2775
12:19:47|2.2775
12:19:48|2.2775
12:19:49|2.2775
12:19:50|2.2751
12:19:50|2.2751
12:19:52|2.2751
12:19:53|2.2751
12:19:54|2.2751
12:19:55|2.2738
12:19:56|2.2738
12:19:57|2.2738
12:19:58|2.2738
12:19:59|2.2738
12:20:00|2.2752
12:20:01|2.2752
12:20:02|2.2752
12:20:03|2.2752
12:20:04|2.2799
12:20:05|2.2799
12:20:06|2.2799
12:20:08|2.2799
12:20:08|2.2752
12:20:09|2.2799
12:20:10|2.2799
12:20:11|2.2799
12:20:12|2.2799
12:20:13|2.2799
12:20:14|2.2799
12:20:15|2.2799
12:20:16|2.2799
12:20:17|2.2799
12:20:18|2.2799
12:20:19|2.2799
12:20:20|2.279
12:20:21|2.2736
12:20:22|2.2737
12:20:24|2.2737
12:20:24|2.2751
12:20:27|2.2751
12:20:28|2.2751
12:20:29|2.2751
12:20:30|2.2751
12:20:31|2.2725
12:20:32|2.2725
12:20:33|2.2725
12:20:34|2.275
12:20:35|2.2751
12:20:36|2.2751
12:20:37|2.2751
12:20:38|2.2751
12:20:39|2.2751
12:20:40|2.276
12:20:41|2.2731
12:20:42|2.2752
12:20:43|2.2751
12:20:44|2.2751
12:20:45|2.2751
12:20:46|2.2751
12:20:47|2.2751
12:20:48|2.2751
12:20:49|2.2751
12:20:50|2.2751
12:20:51|2.279
12:20:52|2.279
12:20:53|2.2722
12:20:54|2.2722
12:20:56|2.2722
12:20:56|2.2722
12:20:57|2.2722
12:20:58|2.2722
12:20:59|2.2722
12:21:00|2.2722
12:21:01|2.2722
12:21:02|2.2722
12:21:03|2.2722
12:21:04|2.2722
12:21:05|2.2722
12:21:06|2.2722
12:21:07|2.2724
12:21:08|2.2724
12:21:09|2.2773
12:21:10|2.2773
12:21:11|2.2773
12:21:12|2.2771
12:21:14|2.2768
12:21:14|2.2768
12:21:15|2.2768
12:21:16|2.2768
12:21:17|2.2768
12:21:18|2.2729
12:21:19|2.2729
12:21:20|2.2729
12:21:21|2.2729
12:21:22|2.27
12:21:23|2.27
12:21:24|2.27
12:21:26|2.27
12:21:28|2.2714
12:21:29|2.2701
12:21:30|2.2768
12:21:31|2.2722
12:21:33|2.2768
12:21:34|2.2768
12:21:35|2.2799
12:21:36|2.2771
12:21:37|2.2771
12:21:38|2.2774
12:21:39|2.2774
12:21:41|2.2799
12:21:41|2.2792
12:21:42|2.2792
12:21:44|2.2792
12:21:45|2.2772
12:21:45|2.2752
12:21:47|2.2752
12:21:47|2.2752
12:21:49|2.2752
12:21:49|2.2752
12:21:50|2.2752
12:21:51|2.2752
12:21:54|2.2752
12:21:54|2.2772
12:21:55|2.2772
12:21:56|2.2772
12:21:57|2.2751
12:21:58|2.2765
12:21:59|2.2765
12:22:00|2.2765
12:22:01|2.2765
12:22:02|2.2765
12:22:03|2.2765
12:22:04|2.2752
12:22:05|2.2752
12:22:06|2.2752
12:22:07|2.2752
12:22:08|2.2752
12:22:09|2.2752
12:22:11|2.2752
12:22:11|2.2752
12:22:12|2.2752
12:22:13|2.2752
12:22:14|2.2752
12:22:15|2.2763
12:22:16|2.2764
12:22:17|2.2752
12:22:18|2.2752
12:22:19|2.2752
12:22:20|2.2763
12:22:21|2.2763
12:22:22|2.2752
12:22:23|2.2752
12:22:24|2.2752
12:22:25|2.2764
12:22:27|2.2717
12:22:28|2.2717
12:22:29|2.2717
12:22:30|2.2717
12:22:32|2.2762
12:22:34|2.2733
12:22:34|2.2733
12:22:35|2.2757
12:22:37|2.2757
12:22:37|2.2757
12:22:38|2.2757
12:22:40|2.2757
12:22:40|2.2738
12:22:42|2.2738
12:22:43|2.2757
12:22:44|2.2757
12:22:45|2.2757
12:22:46|2.2757
12:22:46|2.2768
12:22:47|2.2761
12:22:49|2.2761
12:22:49|2.2761
12:22:51|2.2761
12:22:51|2.2761
12:22:53|2.2761
12:22:54|2.2761
12:22:54|2.2761
12:22:55|2.2761
12:22:57|2.2761
12:22:58|2.2757
12:22:58|2.2757
12:23:00|2.2761
12:23:00|2.279
12:23:03|2.2768
12:23:03|2.2772
12:23:04|2.2772
12:23:05|2.2772
12:23:06|2.2772
12:23:07|2.2789
12:23:08|2.2773
12:23:09|2.2827
12:23:10|2.2849
12:23:11|2.2859
12:23:12|2.2859
12:23:13|2.2865
12:23:14|2.2842
12:23:16|2.284
12:23:16|2.284
12:23:17|2.284
12:23:18|2.2823
12:23:19|2.2823
12:23:20|2.2839
12:23:21|2.2839
12:23:22|2.2839
12:23:24|2.2839
12:23:24|2.2842
12:23:25|2.2842
12:23:26|2.2841
12:23:28|2.2865
12:23:30|2.2826
12:23:32|2.2826
12:23:33|2.2826
12:23:34|2.2826
12:23:35|2.2826
12:23:36|2.2827
12:23:36|2.2827
12:23:38|2.2827
12:23:39|2.2827
12:23:39|2.2865
12:23:41|2.2865
12:23:42|2.2865
12:23:42|2.2847
12:23:44|2.2847
12:23:44|2.2846
12:23:45|2.2846
12:23:46|2.2846
12:23:48|2.2846
12:23:48|2.2846
12:23:50|2.2846
12:23:51|2.2881
12:23:51|2.2846
12:23:53|2.2846
12:23:54|2.284
12:23:54|2.2835
12:23:56|2.2828
12:23:56|2.2828
12:23:57|2.2827
12:23:58|2.2827
12:24:00|2.2827
12:24:01|2.2827
12:24:02|2.2827
12:24:02|2.2827
12:24:03|2.2826
12:24:04|2.2826
12:24:06|2.2798
12:24:06|2.2793
12:24:08|2.2793
12:24:10|2.2793
12:24:10|2.2793
12:24:11|2.2793
12:24:12|2.2793
12:24:13|2.2793
12:24:14|2.2793
12:24:15|2.2793
12:24:16|2.2805
12:24:17|2.28
12:24:18|2.278
12:24:19|2.278
12:24:20|2.278
12:24:21|2.2777
12:24:22|2.2777
12:24:23|2.2777
12:24:24|2.2777
12:24:26|2.2777
12:24:26|2.2762
12:24:27|2.2762
12:24:29|2.2762
12:24:31|2.2762
12:24:32|2.2762
12:24:34|2.2722
12:24:35|2.2722
12:24:36|2.2722
12:24:37|2.2725
12:24:38|2.2725
12:24:39|2.2762
12:24:39|2.2732
12:24:41|2.2732
12:24:41|2.2753
12:24:43|2.2723
12:24:44|2.274
12:24:45|2.274
12:24:47|2.274
12:24:47|2.274
12:24:48|2.274
12:24:49|2.2725
12:24:51|2.2725
12:24:52|2.2725
12:24:52|2.2577
12:24:54|2.2548
12:24:55|2.2536
12:24:55|2.2533
12:24:56|2.2527
12:24:58|2.2502
12:24:59|2.2524
12:24:59|2.2524
12:25:00|2.2539
12:25:02|2.2487
12:25:02|2.2535
12:25:04|2.2567
12:25:04|2.2543
12:25:05|2.2543
12:25:06|2.2546
12:25:08|2.2546
12:25:08|2.2539
12:25:09|2.2539
12:25:10|2.2539
12:25:11|2.2539
12:25:13|2.2539
12:25:13|2.2607
12:25:15|2.2631
12:25:15|2.2632
12:25:16|2.2589
12:25:18|2.263
12:25:18|2.263
12:25:19|2.263
12:25:21|2.263
12:25:22|2.2606
12:25:22|2.256
12:25:23|2.259
12:25:24|2.259
12:25:25|2.259
12:25:26|2.2615
12:25:27|2.2502
12:25:28|2.2562
12:25:31|2.2609
12:25:32|2.2555
12:25:33|2.2568
12:25:35|2.2639
12:25:36|2.2629
12:25:37|2.2629
12:25:38|2.2629
12:25:39|2.2629
12:25:40|2.26
12:25:42|2.26
12:25:42|2.26
12:25:44|2.268
12:25:45|2.2679
12:25:46|2.2678
12:25:47|2.2532
12:25:47|2.2532
12:25:49|2.2532
12:25:49|2.258
12:25:50|2.2604
12:25:52|2.261
12:25:53|2.2652
12:25:54|2.2652
12:25:55|2.2652
12:25:56|2.2564
12:25:57|2.2644
12:25:58|2.2644
12:25:58|2.2567
12:25:59|2.2565
12:26:01|2.2633
12:26:01|2.2633
12:26:03|2.2633
12:26:04|2.2565
12:26:05|2.2565
12:26:05|2.2545
12:26:06|2.2601
12:26:08|2.2601
12:26:08|2.2555
12:26:10|2.2563
12:26:11|2.2561
12:26:12|2.2561
12:26:13|2.2598
12:26:14|2.2598
12:26:15|2.2598
12:26:16|2.2578
12:26:16|2.2578
12:26:18|2.2578
12:26:19|2.2578
12:26:20|2.2578
12:26:20|2.2558
12:26:22|2.2543
12:26:23|2.257
12:26:23|2.2558
12:26:25|2.2558
12:26:26|2.257
12:26:27|2.2558
12:26:28|2.2558
12:26:29|2.2546
12:26:30|2.253
12:26:32|2.2569
12:26:33|2.2569
12:26:34|2.2569
12:26:35|2.2569
12:26:36|2.259
12:26:37|2.259
12:26:38|2.259
12:26:39|2.2563
12:26:40|2.2563
12:26:41|2.2569
12:26:42|2.2571
12:26:43|2.2571
12:26:44|2.2571
12:26:45|2.2571
12:26:46|2.2574
12:26:47|2.2574
12:26:48|2.2574
12:26:49|2.2565
12:26:50|2.2565
12:26:51|2.2541
12:26:52|2.2541
12:26:53|2.2541
12:26:54|2.2541
12:26:55|2.2541
12:26:56|2.2555
12:26:57|2.2541
12:26:58|2.2541
12:26:59|2.2531
12:27:00|2.2531
12:27:01|2.2531
12:27:02|2.2531
12:27:03|2.2531
12:27:04|2.2531
12:27:05|2.2531
12:27:06|2.2531
12:27:07|2.2531
12:27:08|2.2531
12:27:09|2.2531
12:27:10|2.2531
12:27:11|2.253
12:27:12|2.2531
12:27:13|2.2531
12:27:14|2.2531
12:27:15|2.2535
12:27:16|2.2535
12:27:17|2.2535
12:27:18|2.2562
12:27:19|2.2566
12:27:20|2.2582
12:27:21|2.2558
12:27:22|2.2558
12:27:23|2.2558
12:27:24|2.2564
12:27:25|2.2558
12:27:26|2.2582
12:27:27|2.2582
12:27:28|2.2582
12:27:29|2.2603
12:27:30|2.2603
12:27:31|2.2603
12:27:33|2.264
12:27:34|2.2606
12:27:36|2.2615
12:27:37|2.2615
12:27:38|2.2625
12:27:39|2.2609
12:27:39|2.265
12:27:41|2.2625
12:27:42|2.2603
12:27:43|2.2603
12:27:44|2.2603
12:27:45|2.2603
12:27:45|2.2603
12:27:47|2.2603
12:27:48|2.2603
12:27:49|2.2629
12:27:50|2.2629
12:27:51|2.2629
12:27:52|2.2629
12:27:53|2.2604
12:27:54|2.2627
12:27:55|2.2627
12:27:56|2.2627
12:27:57|2.2627
12:27:57|2.2627
12:27:59|2.2647
12:28:00|2.2647
12:28:01|2.2603
12:28:02|2.2623
12:28:03|2.2614
12:28:03|2.2587
12:28:05|2.2587
12:28:06|2.2587
12:28:07|2.2587
12:28:08|2.2587
12:28:09|2.2626
12:28:10|2.2626
12:28:11|2.2619
12:28:12|2.2619
12:28:13|2.2619
12:28:14|2.2619
12:28:15|2.2619
12:28:16|2.2619
12:28:17|2.2619
12:28:18|2.2619
12:28:19|2.2619
12:28:20|2.2619
12:28:21|2.2619
12:28:22|2.2619
12:28:23|2.2619
12:28:24|2.2619
12:28:25|2.2619
12:28:26|2.2619
12:28:27|2.2619
12:28:28|2.2619
12:28:29|2.2587
12:28:30|2.2582
12:28:31|2.2582
12:28:32|2.2538
12:28:33|2.2538
12:28:35|2.2538
12:28:36|2.254
12:28:37|2.2539
12:28:39|2.2539
12:28:39|2.256
12:28:41|2.2541
12:28:41|2.2541
12:28:42|2.2547
12:28:44|2.2541
12:28:46|2.2541
12:28:47|2.2541
12:28:48|2.2547
12:28:49|2.2547
12:28:50|2.2547
12:28:51|2.2547
12:28:52|2.2541
12:28:53|2.2541
12:28:54|2.2541
12:28:55|2.2541
12:28:56|2.2541
12:28:57|2.2541
12:28:58|2.2541
12:28:59|2.2541
12:29:00|2.2541
12:29:01|2.2541
12:29:02|2.2541
12:29:04|2.253
12:29:05|2.253
12:29:06|2.2541
12:29:06|2.253
12:29:08|2.253
12:29:09|2.2578
12:29:10|2.2534
12:29:11|2.2534
12:29:13|2.2534
12:29:13|2.2534
12:29:15|2.253
12:29:15|2.253
12:29:16|2.253
12:29:17|2.253
12:29:18|2.253
12:29:19|2.253
12:29:20|2.253
12:29:21|2.253
12:29:22|2.253
12:29:23|2.253
12:29:24|2.2553
12:29:26|2.2535
12:29:26|2.2535
12:29:27|2.2535
12:29:28|2.253
12:29:30|2.253
12:29:30|2.2571
12:29:31|2.2571
12:29:32|2.2531
12:29:35|2.2563
12:29:36|2.2537
12:29:37|2.2537
12:29:39|2.2532
12:29:39|2.2532
12:29:41|2.2532
12:29:42|2.2532
12:29:43|2.2532
12:29:44|2.2532
12:29:45|2.2532
12:29:46|2.2537
12:29:48|2.2537
12:29:49|2.2537
12:29:50|2.2537
12:29:50|2.2538
12:29:53|2.2538
12:29:53|2.2537
12:29:54|2.2573
12:29:56|2.2573
12:29:56|2.2573
12:29:57|2.2573
12:29:58|2.2573
12:29:59|2.2573
12:30:00|2.2573
12:30:02|2.2573
12:30:04|2.2573
12:30:04|2.2573
12:30:06|2.2573
12:30:06|2.2573
12:30:09|2.2573
12:30:09|2.2573
12:30:11|2.2569
12:30:11|2.2569
12:30:12|2.2569
12:30:13|2.2569
12:30:14|2.2569
12:30:15|2.2569
12:30:16|2.2532
12:30:17|2.2532
12:30:18|2.2532
12:30:20|2.2532
12:30:20|2.2532
12:30:21|2.2618
12:30:22|2.264
12:30:23|2.2582
12:30:24|2.2569
12:30:26|2.2621
12:30:26|2.2621
12:30:27|2.2606
12:30:28|2.2606
12:30:29|2.2606
12:30:30|2.2606
12:30:31|2.2606
12:30:32|2.2606
12:30:33|2.2606
12:30:35|2.2606
12:30:36|2.2658
12:30:37|2.2656
12:30:38|2.2656
12:30:39|2.2656
12:30:40|2.2683
12:30:41|2.2652
12:30:42|2.2652
12:30:43|2.2652
12:30:44|2.2652
12:30:45|2.2652
12:30:46|2.2652
12:30:47|2.2652
12:30:48|2.2652
12:30:49|2.2652
12:30:50|2.2652
12:30:51|2.2652
12:30:52|2.2652
12:30:53|2.2675
12:30:54|2.2675
12:30:55|2.2675
12:30:57|2.2675
12:30:58|2.2653
12:30:59|2.2652
12:31:00|2.2652
12:31:01|2.2652
12:31:02|2.2652
12:31:02|2.2652
12:31:04|2.2652
12:31:05|2.265
12:31:06|2.265
12:31:07|2.265
12:31:08|2.265
12:31:09|2.265
12:31:10|2.2673
12:31:11|2.2673
12:31:12|2.2673
12:31:13|2.2686
12:31:14|2.2686
12:31:15|2.2686
12:31:16|2.2677
12:31:17|2.2677
12:31:18|2.2676
12:31:19|2.2676
12:31:20|2.2653
12:31:21|2.2653
12:31:22|2.2676
12:31:23|2.2676
12:31:24|2.2676
12:31:25|2.2676
12:31:26|2.2651
12:31:27|2.265
12:31:28|2.265
12:31:29|2.265
12:31:30|2.265
12:31:31|2.265
12:31:32|2.265
12:31:33|2.265
12:31:34|2.2591
12:31:35|2.2637
12:31:37|2.2638
12:31:38|2.2636
12:31:40|2.2636
12:31:42|2.2649
12:31:42|2.2636
12:31:44|2.2636
12:31:45|2.2634
12:31:46|2.2629
12:31:47|2.2629
12:31:48|2.2667
12:31:49|2.2667
12:31:50|2.2665
12:31:51|2.2665
12:31:52|2.2649
12:31:53|2.2649
12:31:54|2.265
12:31:55|2.2657
12:31:56|2.2657
12:31:57|2.265
12:31:58|2.265
12:31:59|2.265
12:32:00|2.265
12:32:01|2.265
12:32:02|2.265
12:32:03|2.265
12:32:04|2.265
12:32:05|2.265
12:32:06|2.2649
12:32:07|2.2649
12:32:08|2.2649
12:32:09|2.2649
12:32:10|2.2649
12:32:11|2.2649
12:32:12|2.2649
12:32:13|2.2649
12:32:14|2.2649
12:32:15|2.2649
12:32:16|2.2649
12:32:17|2.2649
12:32:18|2.2649
12:32:19|2.2649
12:32:20|2.2649
12:32:21|2.2649
12:32:22|2.2649
12:32:23|2.2649
12:32:24|2.2629
12:32:25|2.2629
12:32:26|2.2611
12:32:27|2.2611
12:32:28|2.2611
12:32:29|2.2611
12:32:30|2.2601
12:32:31|2.265
12:32:32|2.265
12:32:33|2.265
12:32:34|2.2695
12:32:35|2.2695
12:32:36|2.2695
12:32:38|2.2695
12:32:40|2.2695
12:32:41|2.2695
12:32:42|2.2695
12:32:43|2.27
12:32:44|2.2695
12:32:44|2.2695
12:32:46|2.2695
12:32:46|2.2695
12:32:48|2.2695
12:32:48|2.2695
12:32:50|2.2695
12:32:51|2.2695
12:32:51|2.2668
12:32:53|2.2668
12:32:55|2.2692
12:32:55|2.2692
12:32:57|2.2692
12:32:57|2.2692
12:33:00|2.2692
12:33:00|2.2695
12:33:01|2.2667
12:33:02|2.2688
12:33:03|2.2684
12:33:04|2.2684
12:33:05|2.2684
12:33:06|2.2684
12:33:07|2.2652
12:33:08|2.2652
12:33:09|2.2652
12:33:10|2.2652
12:33:11|2.2632
12:33:12|2.2632
12:33:13|2.2633
12:33:14|2.2633
12:33:15|2.2633
12:33:16|2.2668
12:33:17|2.2668
12:33:18|2.266
12:33:19|2.266
12:33:20|2.2658
12:33:21|2.2658
12:33:22|2.2658
12:33:24|2.2658
12:33:25|2.2658
12:33:26|2.2697
12:33:27|2.2672
12:33:28|2.2672
12:33:29|2.2672
12:33:30|2.2672
12:33:31|2.2672
12:33:32|2.2672
12:33:33|2.2672
12:33:34|2.2672
12:33:35|2.2672
12:33:36|2.2672
12:33:37|2.2652
12:33:38|2.2652
12:33:40|2.2652
12:33:42|2.2655
12:33:43|2.2655
12:33:45|2.2699
12:33:45|2.2699
12:33:47|2.2699
12:33:48|2.2691
12:33:49|2.2691
12:33:50|2.2691
12:33:51|2.2691
12:33:52|2.2691
12:33:53|2.2691
12:33:54|2.2664
12:33:55|2.2664
12:33:56|2.2657
12:33:57|2.2657
12:33:58|2.2672
12:33:59|2.2672
12:34:01|2.2663
12:34:02|2.2663
12:34:03|2.2695
12:34:04|2.2695
12:34:04|2.2695
12:34:06|2.2695
12:34:07|2.2695
12:34:08|2.27
12:34:09|2.27
12:34:09|2.2656
12:34:11|2.2656
12:34:11|2.26
12:34:13|2.26
12:34:13|2.26
12:34:14|2.26
12:34:16|2.2606
12:34:17|2.261
12:34:17|2.261
12:34:19|2.2606
12:34:20|2.2606
12:34:21|2.2611
12:34:22|2.2664
12:34:22|2.2664
12:34:24|2.2664
12:34:25|2.2657
12:34:25|2.2657
12:34:26|2.2642
12:34:28|2.2642
12:34:28|2.2657
12:34:30|2.2657
12:34:31|2.2657
12:34:32|2.2657
12:34:33|2.2657
12:34:33|2.2657
12:34:34|2.2657
12:34:35|2.2637
12:34:36|2.2637
12:34:37|2.2637
12:34:39|2.2637
12:34:40|2.2637
12:34:41|2.2637
12:34:42|2.2637
12:34:44|2.2637
12:34:45|2.2637
12:34:46|2.2637
12:34:46|2.2656
12:34:48|2.2619
12:34:49|2.2619
12:34:49|2.2619
12:34:51|2.2619
12:34:52|2.2619
12:34:53|2.2619
12:34:53|2.2619
12:34:55|2.2619
12:34:56|2.265
12:34:57|2.265
12:34:58|2.265
12:34:59|2.265
12:35:00|2.265
12:35:01|2.2654
12:35:02|2.265
12:35:03|2.265
12:35:04|2.2654
12:35:05|2.2654
12:35:06|2.2654
12:35:07|2.2654
12:35:07|2.2654
12:35:09|2.2656
12:35:10|2.2636
12:35:10|2.2656
12:35:12|2.2636
12:35:13|2.2636
12:35:14|2.2636
12:35:15|2.2636
12:35:16|2.265
12:35:17|2.265
12:35:18|2.265
12:35:19|2.265
12:35:20|2.265
12:35:21|2.261
12:35:22|2.261
12:35:23|2.261
12:35:24|2.261
12:35:25|2.2644
12:35:26|2.2644
12:35:27|2.2644
12:35:28|2.2647
12:35:29|2.2644
12:35:30|2.265
12:35:30|2.265
12:35:32|2.2656
12:35:32|2.2656
12:35:34|2.2656
12:35:35|2.2651
12:35:36|2.265
12:35:36|2.265
12:35:38|2.265
12:35:39|2.265
12:35:41|2.265
12:35:43|2.265
12:35:44|2.265
12:35:46|2.265
12:35:47|2.2644
12:35:48|2.2644
12:35:50|2.2644
12:35:50|2.2644
12:35:52|2.2644
12:35:53|2.2644
12:35:54|2.2644
12:35:54|2.2644
12:35:56|2.2644
12:35:58|2.2644
12:35:59|2.2644
12:35:59|2.2644
12:36:00|2.2644
12:36:01|2.2644
12:36:02|2.2644
12:36:04|2.2644
12:36:04|2.2644
12:36:06|2.2649
12:36:08|2.2643
12:36:08|2.2643
12:36:09|2.2643
12:36:10|2.2643
12:36:11|2.2643
12:36:13|2.2643
12:36:13|2.2643
12:36:14|2.2626
12:36:15|2.2614
12:36:16|2.2641
12:36:17|2.264
12:36:18|2.264
12:36:19|2.2696
12:36:20|2.2696
12:36:21|2.2696
12:36:22|2.2696
12:36:24|2.2696
12:36:24|2.2696
12:36:25|2.2696
12:36:26|2.2696
12:36:27|2.2696
12:36:29|2.2719
12:36:29|2.2719
12:36:30|2.2719
12:36:31|2.2719
12:36:32|2.2719
12:36:34|2.2719
12:36:34|2.2719
12:36:35|2.2719
12:36:36|2.2719
12:36:37|2.2719
12:36:38|2.2719
12:36:39|2.2796
12:36:41|2.2796
12:36:42|2.2796
12:36:44|2.2798
12:36:45|2.2795
12:36:46|2.2795
12:36:47|2.2795
12:36:49|2.2795
12:36:50|2.2795
12:36:51|2.2795
12:36:52|2.2793
12:36:54|2.2734
12:36:55|2.2734
12:36:55|2.272
12:36:56|2.272
12:36:57|2.2735
12:36:58|2.2735
12:36:59|2.2735
12:37:00|2.279
12:37:01|2.2795
12:37:04|2.2794
12:37:04|2.2795
12:37:05|2.2754
12:37:07|2.2797
12:37:07|2.2751
12:37:08|2.2751
12:37:09|2.2751
12:37:11|2.2751
12:37:12|2.2751
12:37:13|2.2751
12:37:14|2.275
12:37:15|2.2755
12:37:16|2.275
12:37:17|2.275
12:37:18|2.275
12:37:19|2.275
12:37:20|2.2749
12:37:21|2.2749
12:37:22|2.2749
12:37:23|2.2749
12:37:24|2.2749
12:37:25|2.2749
12:37:26|2.2746
12:37:27|2.2749
12:37:29|2.2749
12:37:29|2.2758
12:37:31|2.276
12:37:32|2.278
12:37:33|2.278
12:37:33|2.278
12:37:35|2.278
12:37:36|2.278
12:37:36|2.278
12:37:38|2.278
12:37:39|2.276
12:37:39|2.274
12:37:40|2.274
12:37:43|2.274
12:37:45|2.274
12:37:45|2.274
12:37:47|2.274
12:37:48|2.274
12:37:49|2.2741
12:37:51|2.2741
12:37:52|2.274
12:37:53|2.274
12:37:53|2.274
12:37:55|2.274
12:37:56|2.274
12:37:57|2.274
12:37:58|2.274
12:37:59|2.274
12:38:00|2.274
12:38:02|2.274
12:38:03|2.274
12:38:04|2.274
12:38:06|2.278
12:38:06|2.278
12:38:08|2.278
12:38:08|2.2779
12:38:10|2.2779
12:38:10|2.2812
12:38:12|2.2851
12:38:13|2.2824
12:38:13|2.2828
12:38:15|2.2821
12:38:16|2.2818
12:38:16|2.2835
12:38:18|2.2835
12:38:19|2.2841
12:38:20|2.2841
12:38:21|2.2855
12:38:22|2.2854
12:38:22|2.2854
12:38:24|2.2854
12:38:24|2.2847
12:38:26|2.2845
12:38:28|2.2839
12:38:28|2.2801
12:38:30|2.2726
12:38:32|2.2813
12:38:32|2.2811
12:38:33|2.2785
12:38:34|2.2779
12:38:35|2.2797
12:38:36|2.2796
12:38:37|2.2796
12:38:38|2.281
12:38:39|2.281
12:38:40|2.281
12:38:41|2.281
12:38:43|2.2825
12:38:44|2.2797
12:38:46|2.2793
12:38:47|2.2793
12:38:48|2.2793
12:38:50|2.2793
12:38:51|2.2778
12:38:51|2.278
12:38:52|2.278
12:38:53|2.278
12:38:54|2.278
12:38:55|2.278
12:38:56|2.275
12:38:57|2.275
12:38:58|2.279
12:39:00|2.2792
12:39:00|2.2792
12:39:02|2.2764
12:39:02|2.2787
12:39:03|2.2764
12:39:05|2.2764
12:39:05|2.2757
12:39:06|2.2782
12:39:07|2.2793
12:39:08|2.2793
12:39:10|2.2824
12:39:11|2.2824
12:39:11|2.2824
12:39:12|2.2824
12:39:13|2.2824
12:39:15|2.2824
12:39:16|2.2824
12:39:16|2.2864
12:39:17|2.2814
12:39:19|2.2814
12:39:19|2.2818
12:39:20|2.2818
12:39:21|2.2814
12:39:22|2.2824
12:39:23|2.2824
12:39:25|2.2824
12:39:25|2.2805
12:39:27|2.2805
12:39:27|2.2863
12:39:29|2.2825
12:39:30|2.2864
12:39:30|2.2833
12:39:31|2.2833
12:39:33|2.2833
12:39:33|2.2833
12:39:34|2.2833
12:39:36|2.2833
12:39:36|2.2833
12:39:38|2.2833
12:39:39|2.2833
12:39:40|2.2833
12:39:41|2.2833
12:39:42|2.2833
12:39:42|2.2825
12:39:45|2.2816
12:39:46|2.2816
12:39:47|2.2797
12:39:48|2.2786
12:39:49|2.2786
12:39:50|2.2801
12:39:52|2.2801
12:39:53|2.2797
12:39:54|2.2797
12:39:55|2.2797
12:39:56|2.2801
12:39:57|2.2801
12:39:58|2.2801
12:40:00|2.2797
12:40:01|2.2797
12:40:02|2.2797
12:40:03|2.2797
12:40:03|2.2797
12:40:05|2.2797
12:40:06|2.2797
12:40:06|2.2797
12:40:08|2.2797
12:40:09|2.2797
12:40:10|2.2797
12:40:10|2.2784
12:40:11|2.2784
12:40:12|2.275
12:40:13|2.2725
12:40:15|2.2699
12:40:17|2.2654
12:40:18|2.2632
12:40:19|2.2612
12:40:20|2.2611
12:40:21|2.2611
12:40:22|2.2607
12:40:23|2.2665
12:40:24|2.2601
12:40:25|2.2661
12:40:26|2.2612
12:40:27|2.2611
12:40:28|2.2611
12:40:29|2.2611
12:40:30|2.2677
12:40:31|2.2677
12:40:32|2.2677
12:40:33|2.2677
12:40:34|2.2677
12:40:35|2.2677
12:40:36|2.2677
12:40:37|2.2677
12:40:38|2.2677
12:40:39|2.2685
12:40:40|2.2717
12:40:41|2.266
12:40:42|2.2685
12:40:43|2.2685
12:40:44|2.2661
12:40:46|2.2693
12:40:47|2.2693
12:40:48|2.2686
12:40:50|2.2686
12:40:50|2.2686
12:40:52|2.2683
12:40:52|2.2683
12:40:53|2.2683
12:40:54|2.2683
12:40:55|2.2683
12:40:56|2.2683
12:40:57|2.2683
12:40:59|2.2683
12:41:00|2.2683
12:41:01|2.2683
12:41:02|2.2683
12:41:03|2.2683
12:41:04|2.2624
12:41:05|2.2624
12:41:06|2.2624
12:41:07|2.2624
12:41:08|2.2667
12:41:09|2.2667
12:41:10|2.2661
12:41:11|2.2661
12:41:12|2.2661
12:41:13|2.2624
12:41:14|2.2624
12:41:15|2.2656
12:41:16|2.2656
12:41:17|2.2656
12:41:18|2.2656
12:41:19|2.2611
12:41:20|2.2611
12:41:21|2.2696
12:41:22|2.2696
12:41:23|2.2696
12:41:24|2.2692
12:41:25|2.2692
12:41:26|2.2692
12:41:27|2.2692
12:41:28|2.2751
12:41:29|2.2705
12:41:30|2.2705
12:41:31|2.2705
12:41:33|2.2705
12:41:34|2.2702
12:41:35|2.2702
12:41:36|2.2702
12:41:37|2.2675
12:41:38|2.2675
12:41:39|2.2611
12:41:40|2.2611
12:41:41|2.2611
12:41:42|2.2611
12:41:43|2.2676
12:41:43|2.2676
12:41:45|2.2624
12:41:47|2.2624
12:41:48|2.2624
12:41:49|2.2624
12:41:49|2.2624
12:41:51|2.2624
12:41:52|2.2624
12:41:52|2.2663
12:41:55|2.2662
12:41:56|2.2662
12:41:57|2.2662
12:41:58|2.2662
12:41:59|2.2626
12:42:00|2.2662
12:42:01|2.2662
12:42:02|2.2662
12:42:03|2.2627
12:42:04|2.2637
12:42:05|2.2639
12:42:06|2.2613
12:42:07|2.2637
12:42:08|2.2637
12:42:09|2.2614
12:42:10|2.2614
12:42:11|2.2614
12:42:12|2.2614
12:42:13|2.2637
12:42:14|2.2637
12:42:15|2.2637
12:42:16|2.2614
12:42:17|2.2614
12:42:18|2.2612
12:42:19|2.2614
12:42:20|2.2632
12:42:21|2.2632
12:42:22|2.2637
12:42:23|2.2703
12:42:24|2.2703
12:42:25|2.2703
12:42:26|2.2659
12:42:27|2.27
12:42:28|2.27
12:42:29|2.27
12:42:30|2.2648
12:42:31|2.2648
12:42:32|2.2648
12:42:33|2.2648
12:42:34|2.2648
12:42:35|2.2616
12:42:36|2.2696
12:42:37|2.2696
12:42:38|2.2613
12:42:39|2.2629
12:42:40|2.2629
12:42:41|2.2629
12:42:42|2.2629
12:42:43|2.2632
12:42:44|2.2629
12:42:45|2.2629
12:42:47|2.2629
12:42:49|2.2629
12:42:51|2.2629
12:42:51|2.2629
12:42:52|2.2629
12:42:53|2.2629
12:42:55|2.2629
12:42:56|2.2665
12:42:57|2.2665
12:42:57|2.2665
12:42:58|2.2665
12:42:59|2.2665
12:43:00|2.2665
12:43:02|2.2665
12:43:02|2.2665
12:43:03|2.2665
12:43:05|2.2665
12:43:05|2.2665
12:43:06|2.2669
12:43:07|2.2669
12:43:09|2.2669
12:43:09|2.2669
12:43:11|2.2669
12:43:12|2.2633
12:43:13|2.2669
12:43:13|2.2665
12:43:14|2.2665
12:43:15|2.2665
12:43:16|2.2639
12:43:18|2.2639
12:43:19|2.2639
12:43:20|2.2665
12:43:21|2.2665
12:43:21|2.2669
12:43:22|2.2679
12:43:24|2.2653
12:43:24|2.2653
12:43:26|2.2653
12:43:27|2.2653
12:43:27|2.2653
12:43:29|2.2653
12:43:30|2.2662
12:43:31|2.2645
12:43:32|2.2645
12:43:33|2.2645
12:43:33|2.2645
12:43:34|2.2657
12:43:36|2.2657
12:43:37|2.2657
12:43:38|2.2639
12:43:38|2.2639
12:43:41|2.2639
12:43:41|2.2632
12:43:42|2.2629
12:43:43|2.264
12:43:44|2.2615
12:43:46|2.2603
12:43:46|2.264
12:43:49|2.2607
12:43:50|2.2585
12:43:52|2.2585
12:43:53|2.2583
12:43:54|2.258
12:43:55|2.258
12:43:56|2.258
12:43:57|2.257
12:43:58|2.2604
12:44:00|2.259
12:44:00|2.259
12:44:01|2.259
12:44:02|2.259
12:44:04|2.2571
12:44:05|2.255
12:44:05|2.255
12:44:07|2.2571
12:44:07|2.2601
12:44:08|2.2601
12:44:09|2.2601
12:44:10|2.2601
12:44:12|2.2602
12:44:13|2.2602
12:44:13|2.2602
12:44:15|2.2607
12:44:15|2.2561
12:44:17|2.2561
12:44:18|2.2561
12:44:19|2.2637
12:44:19|2.2637
12:44:20|2.2615
12:44:21|2.2615
12:44:22|2.259
12:44:23|2.2628
12:44:24|2.2665
12:44:26|2.2637
12:44:28|2.2637
12:44:28|2.2637
12:44:29|2.26
12:44:30|2.26
12:44:31|2.26
12:44:32|2.2636
12:44:33|2.2559
12:44:34|2.2559
12:44:35|2.2559
12:44:36|2.2559
12:44:37|2.255
12:44:38|2.255
12:44:39|2.255
12:44:40|2.255
12:44:41|2.255
12:44:43|2.255
12:44:44|2.255
12:44:45|2.255
12:44:46|2.255
12:44:47|2.255
12:44:48|2.255
12:44:50|2.255
12:44:51|2.2593
12:44:52|2.2551
12:44:54|2.2557
12:44:55|2.2557
12:44:57|2.2558
12:44:58|2.2558
12:44:59|2.2558
12:45:00|2.2558
12:45:01|2.2558
12:45:02|2.2599
12:45:04|2.2678
12:45:05|2.2678
12:45:06|2.2611
12:45:07|2.2611
12:45:08|2.2611
12:45:09|2.2611
12:45:10|2.2611
12:45:11|2.2611
12:45:12|2.2611
12:45:13|2.2622
12:45:14|2.2627
12:45:15|2.2627
12:45:16|2.2627
12:45:18|2.2599
12:45:19|2.2599
12:45:19|2.2599
12:45:21|2.26
12:45:21|2.26
12:45:23|2.26
12:45:24|2.26
12:45:25|2.26
12:45:26|2.26
12:45:27|2.26
12:45:28|2.2637
12:45:29|2.261
12:45:30|2.261
12:45:31|2.26
12:45:32|2.26
12:45:33|2.26
12:45:34|2.26
12:45:35|2.2601
12:45:36|2.2601
12:45:37|2.2601
12:45:38|2.263
12:45:39|2.263
12:45:40|2.263
12:45:41|2.2619
12:45:42|2.2619
12:45:43|2.2619
12:45:44|2.2619
12:45:45|2.2619
12:45:46|2.2619
12:45:47|2.2629
12:45:48|2.2603
12:45:49|2.2628
12:45:51|2.2561
12:45:53|2.2561
12:45:54|2.2606
12:45:54|2.2606
12:45:56|2.2606
12:45:57|2.2606
12:45:57|2.2606
12:46:00|2.2606
12:46:01|2.26
12:46:02|2.26
12:46:02|2.26
12:46:03|2.26
12:46:05|2.26
12:46:06|2.26
12:46:07|2.26
12:46:08|2.26
12:46:09|2.255
12:46:10|2.255
12:46:11|2.259
12:46:12|2.259
12:46:13|2.259
12:46:14|2.255
12:46:15|2.255
12:46:16|2.2538
12:46:17|2.2548
12:46:18|2.2537
12:46:19|2.2546
12:46:20|2.2541
12:46:21|2.2541
12:46:22|2.2536
12:46:23|2.2536
12:46:24|2.2536
12:46:25|2.2561
12:46:26|2.2502
12:46:27|2.2536
12:46:28|2.2599
12:46:29|2.2506
12:46:30|2.25
12:46:31|2.25
12:46:32|2.2562
12:46:33|2.2562
12:46:34|2.2562
12:46:35|2.2506
12:46:36|2.2506
12:46:37|2.2506
12:46:38|2.2502
12:46:39|2.2507
12:46:40|2.2507
12:46:41|2.2572
12:46:42|2.2572
12:46:43|2.2541
12:46:44|2.2509
12:46:45|2.2509
12:46:46|2.2509
12:46:47|2.2509
12:46:48|2.2509
12:46:49|2.2509
12:46:50|2.2509
12:46:51|2.2509
12:46:53|2.2509
12:46:53|2.2509
12:46:55|2.2509
12:46:56|2.2509
12:46:58|2.2501
12:47:00|2.2507
12:47:00|2.2507
12:47:01|2.2506
12:47:02|2.2506
12:47:03|2.2506
12:47:04|2.2506
12:47:05|2.2528
12:47:06|2.2528
12:47:07|2.2527
12:47:09|2.2501
12:47:10|2.25
12:47:11|2.25
12:47:12|2.25
12:47:14|2.2551
12:47:15|2.2501
12:47:15|2.2501
12:47:17|2.2542
12:47:18|2.2523
12:47:18|2.2523
12:47:20|2.2523
12:47:21|2.2524
12:47:23|2.2551
12:47:24|2.252
12:47:25|2.252
12:47:25|2.252
12:47:27|2.2512
12:47:28|2.2512
12:47:28|2.2509
12:47:29|2.2544
12:47:30|2.2544
12:47:31|2.2512
12:47:32|2.254
12:47:33|2.254
12:47:34|2.254
12:47:35|2.2509
12:47:36|2.2509
12:47:37|2.2509
12:47:38|2.2532
12:47:39|2.2532
12:47:40|2.2532
12:47:41|2.2549
12:47:42|2.2501
12:47:43|2.2501
12:47:44|2.2501
12:47:45|2.2527
12:47:46|2.2527
12:47:47|2.2527
12:47:48|2.2527
12:47:49|2.2529
12:47:50|2.2529
12:47:52|2.2529
12:47:54|2.2529
12:47:54|2.2529
12:47:55|2.2529
12:47:57|2.2524
12:47:58|2.2519
12:47:59|2.2519
12:48:00|2.2519
12:48:02|2.252
12:48:02|2.252
12:48:04|2.252
12:48:05|2.252
12:48:06|2.2524
12:48:07|2.2524
12:48:08|2.2524
12:48:09|2.2525
12:48:10|2.2525
12:48:11|2.2525
12:48:12|2.2525
12:48:13|2.251
12:48:14|2.251
12:48:15|2.251
12:48:16|2.251
12:48:17|2.2501
12:48:17|2.2501
12:48:18|2.2501
12:48:20|2.2501
12:48:21|2.2501
12:48:22|2.2505
12:48:22|2.2501
12:48:24|2.2509
12:48:25|2.2509
12:48:26|2.25
12:48:27|2.25
12:48:29|2.2505
12:48:29|2.2505
12:48:31|2.25
12:48:31|2.25
12:48:34|2.25
12:48:34|2.25
12:48:35|2.25
12:48:36|2.25
12:48:37|2.25
12:48:38|2.2501
12:48:39|2.251
12:48:40|2.251
12:48:41|2.251
12:48:42|2.251
12:48:43|2.251
12:48:44|2.2501
12:48:45|2.25
12:48:46|2.25
12:48:47|2.25
12:48:48|2.25
12:48:49|2.25
12:48:50|2.25
12:48:51|2.25
12:48:53|2.25
12:48:54|2.25
12:48:56|2.25
12:48:58|2.25
12:48:59|2.25
12:49:00|2.2501
12:49:01|2.2501
12:49:02|2.2501
12:49:04|2.2501
12:49:05|2.2501
12:49:05|2.25
12:49:06|2.25
12:49:08|2.25
12:49:08|2.25
12:49:09|2.25
12:49:10|2.25
12:49:12|2.25
12:49:13|2.25
12:49:14|2.25
12:49:14|2.25
12:49:15|2.25
12:49:17|2.25
12:49:18|2.25
12:49:19|2.25
12:49:20|2.25
12:49:20|2.2501
12:49:21|2.25
12:49:23|2.25
12:49:24|2.2523
12:49:25|2.2523
12:49:25|2.2529
12:49:26|2.2503
12:49:27|2.2503
12:49:30|2.248
12:49:30|2.248
12:49:31|2.25
12:49:32|2.25
12:49:33|2.25
12:49:34|2.248
12:49:36|2.248
12:49:36|2.248
12:49:37|2.2477
12:49:39|2.2477
12:49:39|2.2477
12:49:41|2.2477
12:49:41|2.2477
12:49:42|2.2476
12:49:43|2.2476
12:49:44|2.2476
12:49:45|2.2464
12:49:46|2.2464
12:49:47|2.2464
12:49:48|2.2464
12:49:49|2.2464
12:49:51|2.246
12:49:51|2.246
12:49:52|2.2477
12:49:55|2.2477
12:49:56|2.2477
12:49:57|2.245
12:49:59|2.246
12:50:00|2.246
12:50:01|2.246
12:50:02|2.2479
12:50:03|2.246
12:50:04|2.2438
12:50:05|2.2438
12:50:06|2.2438
12:50:07|2.2455
12:50:08|2.2454
12:50:09|2.247
12:50:10|2.247
12:50:11|2.247
12:50:12|2.247
12:50:13|2.2439
12:50:14|2.2439
12:50:15|2.2433
12:50:16|2.2433
12:50:17|2.243
12:50:18|2.2492
12:50:19|2.2492
12:50:20|2.2493
12:50:21|2.2493
12:50:22|2.2493
12:50:23|2.2493
12:50:24|2.2476
12:50:25|2.2476
12:50:26|2.2476
12:50:27|2.2445
12:50:28|2.2445
12:50:29|2.2445
12:50:30|2.2431
12:50:32|2.2431
12:50:33|2.2431
12:50:34|2.2431
12:50:35|2.2431
12:50:36|2.2431
12:50:36|2.2431
12:50:38|2.245
12:50:39|2.2424
12:50:40|2.2424
12:50:41|2.242
12:50:42|2.2424
12:50:42|2.2424
12:50:43|2.2424
12:50:45|2.2424
12:50:46|2.2424
12:50:47|2.2424
12:50:48|2.242
12:50:49|2.242
12:50:50|2.242
12:50:50|2.242
12:50:52|2.242
12:50:53|2.242
12:50:54|2.243
12:50:55|2.243
12:50:57|2.243
12:50:57|2.2425
12:50:59|2.2425
12:51:01|2.2425
12:51:02|2.2425
12:51:03|2.2425
12:51:04|2.243
12:51:04|2.2437
12:51:07|2.244
12:51:07|2.244
12:51:09|2.2422
12:51:09|2.2422
12:51:10|2.2422
12:51:12|2.2422
12:51:13|2.2439
12:51:13|2.2401
12:51:14|2.2433
12:51:15|2.2433
12:51:17|2.2433
12:51:18|2.2401
12:51:19|2.2401
12:51:19|2.2438
12:51:21|2.2438
12:51:22|2.24
12:51:22|2.24
12:51:24|2.2402
12:51:24|2.2402
12:51:25|2.2402
12:51:26|2.2402
12:51:28|2.2402
12:51:30|2.2402
12:51:30|2.2402
12:51:31|2.2399
12:51:32|2.24
12:51:33|2.24
12:51:34|2.2384
12:51:35|2.2424
12:51:36|2.2401
12:51:37|2.2399
12:51:38|2.2399
12:51:39|2.2402
12:51:40|2.2402
12:51:41|2.2352
12:51:42|2.2401
12:51:43|2.2401
12:51:44|2.2401
12:51:45|2.2401
12:51:46|2.2398
12:51:47|2.2398
12:51:48|2.2398
12:51:49|2.2398
12:51:50|2.2398
12:51:51|2.2398
12:51:52|2.2361
12:51:53|2.2399
12:51:54|2.2402
12:51:56|2.2402
12:51:58|2.2402
12:52:00|2.2402
12:52:00|2.2402
12:52:01|2.2402
12:52:04|2.2402
12:52:04|2.2403
12:52:06|2.2366
12:52:06|2.2368
12:52:08|2.2368
12:52:08|2.2368
12:52:10|2.24
12:52:11|2.24
12:52:12|2.24
12:52:13|2.2409
12:52:14|2.2402
12:52:15|2.243
12:52:16|2.243
12:52:17|2.2402
12:52:18|2.2402
12:52:19|2.2402
12:52:20|2.2417
12:52:21|2.2417
12:52:22|2.2417
12:52:23|2.2417
12:52:24|2.2381
12:52:25|2.2381
12:52:26|2.2381
12:52:27|2.2429
12:52:28|2.2402
12:52:29|2.2382
12:52:30|2.2382
12:52:31|2.2382
12:52:32|2.2382
12:52:33|2.2382
12:52:34|2.2382
12:52:35|2.2383
12:52:37|2.2383
12:52:38|2.2383
12:52:39|2.2383
12:52:40|2.2383
12:52:40|2.2383
12:52:41|2.2383
12:52:43|2.2383
12:52:43|2.2383
12:52:44|2.2382
12:52:46|2.2382
12:52:46|2.2382
12:52:48|2.2382
12:52:49|2.238
12:52:50|2.2383
12:52:50|2.2383
12:52:51|2.2383
12:52:52|2.2399
12:52:54|2.2382
12:52:54|2.2382
12:52:56|2.2382
12:52:57|2.2382
12:52:59|2.2382
12:52:59|2.2484
12:53:02|2.2405
12:53:02|2.2416
12:53:04|2.2491
12:53:04|2.2491
12:53:06|2.2491
12:53:06|2.2457
12:53:08|2.2449
12:53:08|2.2449
12:53:09|2.2423
12:53:11|2.2423
12:53:12|2.2468
12:53:14|2.2468
12:53:14|2.2424
12:53:15|2.2424
12:53:17|2.2424
12:53:18|2.2424
12:53:19|2.245
12:53:20|2.2436
12:53:21|2.2436
12:53:22|2.2436
12:53:23|2.2436
12:53:24|2.2392
12:53:25|2.2392
12:53:26|2.2392
12:53:27|2.2392
12:53:28|2.2392
12:53:29|2.2395
12:53:30|2.2395
12:53:31|2.2395
12:53:32|2.2395
12:53:33|2.2395
12:53:34|2.2395
12:53:35|2.2395
12:53:36|2.2441
12:53:37|2.2441
12:53:38|2.2441
12:53:39|2.2441
12:53:40|2.242
12:53:42|2.2394
12:53:42|2.2394
12:53:44|2.2394
12:53:45|2.2394
12:53:46|2.2394
12:53:47|2.24
12:53:48|2.24
12:53:49|2.2441
12:53:49|2.2441
12:53:51|2.242
12:53:52|2.2395
12:53:52|2.2392
12:53:54|2.2437
12:53:55|2.2437
12:53:56|2.2437
12:53:56|2.2437
12:53:58|2.2437
12:53:59|2.2437
12:54:01|2.2431
12:54:03|2.2431
12:54:03|2.2431
12:54:04|2.24
12:54:06|2.24
12:54:07|2.2392
12:54:07|2.2391
12:54:08|2.2391
12:54:09|2.2391
12:54:11|2.2391
12:54:12|2.2391
12:54:13|2.238
12:54:14|2.235
12:54:15|2.235
12:54:16|2.235
12:54:17|2.235
12:54:19|2.239
12:54:20|2.239
12:54:21|2.2391
12:54:22|2.2391
12:54:22|2.2391
12:54:24|2.2391
12:54:24|2.2391
12:54:26|2.2391
12:54:27|2.2391
12:54:27|2.2391
12:54:29|2.2356
12:54:30|2.2356
12:54:30|2.2356
12:54:32|2.2356
12:54:33|2.2362
12:54:34|2.2362
12:54:35|2.2362
12:54:36|2.2362
12:54:37|2.2362
12:54:38|2.2368
12:54:39|2.2368
12:54:40|2.2368
12:54:41|2.2391
12:54:42|2.2391
12:54:43|2.2358
12:54:44|2.2358
12:54:45|2.2358
12:54:46|2.2358
12:54:47|2.2358
12:54:48|2.2358
12:54:49|2.2358
12:54:50|2.236
12:54:51|2.2354
12:54:52|2.2354
12:54:53|2.2386
12:54:54|2.2386
12:54:55|2.2386
12:54:56|2.2358
12:54:57|2.2382
12:54:58|2.2382
12:55:00|2.2382
12:55:01|2.239
12:55:02|2.2382
12:55:03|2.2382
12:55:04|2.2382
12:55:06|2.2419
12:55:07|2.2419
12:55:08|2.2419
12:55:09|2.242
12:55:09|2.242
12:55:10|2.242
12:55:11|2.239
12:55:13|2.239
12:55:14|2.2447
12:55:15|2.2328
12:55:15|2.2328
12:55:17|2.2328
12:55:18|2.2405
12:55:19|2.2402
12:55:19|2.2402
12:55:20|2.2402
12:55:21|2.2402
12:55:23|2.2402
12:55:24|2.2402
12:55:25|2.2381
12:55:26|2.2381
12:55:26|2.2381
12:55:28|2.236
12:55:29|2.236
12:55:29|2.236
12:55:31|2.236
12:55:32|2.236
12:55:33|2.236
12:55:33|2.2372
12:55:35|2.2403
12:55:36|2.2428
12:55:36|2.2428
12:55:38|2.2428
12:55:39|2.2428
12:55:40|2.2428
12:55:41|2.2416
12:55:43|2.2427
12:55:43|2.2369
12:55:44|2.2369
12:55:45|2.2416
12:55:46|2.2416
12:55:47|2.2417
12:55:48|2.2417
12:55:49|2.2417
12:55:50|2.2417
12:55:51|2.2417
12:55:53|2.2417
12:55:53|2.2392
12:55:54|2.2392
12:55:55|2.2391
12:55:56|2.2391
12:55:57|2.2413
12:55:58|2.2413
12:55:59|2.2413
12:56:00|2.2413
12:56:02|2.2413
12:56:03|2.2413
12:56:04|2.2413
12:56:05|2.2413
12:56:07|2.2413
12:56:08|2.2413
12:56:09|2.2413
12:56:10|2.2413
12:56:11|2.2413
12:56:12|2.243
12:56:13|2.243
12:56:14|2.2415
12:56:15|2.2413
12:56:16|2.2413
12:56:17|2.2373
12:56:19|2.2419
12:56:20|2.2395
12:56:20|2.2395
12:56:22|2.2395
12:56:23|2.24
12:56:24|2.24
12:56:25|2.24
12:56:26|2.2328
12:56:27|2.2334
12:56:27|2.24
12:56:29|2.2399
12:56:30|2.2399
12:56:30|2.2351
12:56:32|2.2351
12:56:32|2.2351
12:56:34|2.2351
12:56:36|2.2351
12:56:36|2.2351
12:56:37|2.236
12:56:39|2.2327
12:56:39|2.2327
12:56:41|2.2327
12:56:41|2.2327
12:56:43|2.2327
12:56:43|2.2327
12:56:44|2.236
12:56:45|2.2282
12:56:46|2.2271
12:56:47|2.2271
12:56:49|2.2296
12:56:49|2.2266
12:56:50|2.2293
12:56:51|2.2293
12:56:52|2.2293
12:56:53|2.2293
12:56:55|2.2293
12:56:56|2.2293
12:56:56|2.2293
12:56:58|2.2293
12:56:59|2.2292
12:57:00|2.2292
12:57:02|2.2298
12:57:03|2.2299
12:57:05|2.2364
12:57:06|2.2364
12:57:06|2.236
12:57:07|2.2362
12:57:08|2.235
12:57:09|2.238
12:57:10|2.238
12:57:11|2.2346
12:57:12|2.2341
12:57:13|2.2341
12:57:15|2.2369
12:57:16|2.2367
12:57:16|2.2367
12:57:18|2.2374
12:57:18|2.2367
12:57:19|2.2367
12:57:20|2.2373
12:57:21|2.2361
12:57:22|2.2361
12:57:23|2.2361
12:57:24|2.2361
12:57:26|2.2361
12:57:26|2.2361
12:57:27|2.2361
12:57:28|2.2351
12:57:30|2.2351
12:57:30|2.2361
12:57:31|2.2327
12:57:32|2.2327
12:57:33|2.236
12:57:34|2.236
12:57:35|2.236
12:57:36|2.2272
12:57:37|2.2272
12:57:39|2.2293
12:57:39|2.2347
12:57:40|2.2347
12:57:41|2.2342
12:57:42|2.2342
12:57:43|2.2342
12:57:44|2.2338
12:57:46|2.2328
12:57:46|2.2268
12:57:47|2.2268
12:57:48|2.2268
12:57:49|2.2268
12:57:50|2.2268
12:57:52|2.2293
12:57:52|2.2327
12:57:53|2.2278
12:57:54|2.2327
12:57:55|2.2327
12:57:56|2.2351
12:57:57|2.2351
12:57:58|2.2351
12:57:59|2.2351
12:58:00|2.2351
12:58:02|2.2351
12:58:04|2.2328
12:58:05|2.2328
12:58:05|2.2328
12:58:07|2.2328
12:58:07|2.2328
12:58:09|2.2281
12:58:10|2.2281
12:58:10|2.228
12:58:12|2.228
12:58:13|2.228
12:58:14|2.228
12:58:15|2.228
12:58:16|2.228
12:58:17|2.228
12:58:18|2.2295
12:58:19|2.2295
12:58:20|2.2287
12:58:21|2.2282
12:58:22|2.228
12:58:23|2.2267
12:58:24|2.2267
12:58:25|2.228
12:58:26|2.228
12:58:27|2.228
12:58:28|2.228
12:58:29|2.229
12:58:30|2.2327
12:58:31|2.2327
12:58:32|2.2327
12:58:33|2.2287
12:58:34|2.2326
12:58:35|2.2268
12:58:36|2.2268
12:58:38|2.2327
12:58:38|2.2327
12:58:40|2.2328
12:58:41|2.2303
12:58:42|2.2303
12:58:43|2.2303
12:58:44|2.2303
12:58:45|2.2303
12:58:46|2.2266
12:58:47|2.2266
12:58:48|2.2309
12:58:49|2.2268
12:58:49|2.2268
12:58:51|2.2266
12:58:52|2.2266
12:58:53|2.2266
12:58:54|2.2266
12:58:55|2.2266
12:58:55|2.2266
12:58:57|2.2266
12:58:57|2.2266
12:58:59|2.2267
12:59:00|2.2265
12:59:01|2.2263
12:59:02|2.2263
12:59:04|2.2265
12:59:05|2.2263
12:59:06|2.2263
12:59:07|2.2227
12:59:08|2.2261
12:59:08|2.2261
12:59:10|2.2228
12:59:11|2.223
12:59:12|2.2254
12:59:13|2.223
12:59:13|2.223
12:59:15|2.223
12:59:16|2.223
12:59:17|2.2254
12:59:18|2.2254
12:59:19|2.2227
12:59:20|2.2227
12:59:21|2.2228
12:59:22|2.2241
12:59:23|2.2241
12:59:23|2.2241
12:59:24|2.2241
12:59:25|2.2223
12:59:27|2.2223
12:59:28|2.2223
12:59:29|2.224
12:59:29|2.224
12:59:30|2.224
12:59:32|2.224
12:59:33|2.224
12:59:34|2.224
12:59:35|2.2218
12:59:36|2.2218
12:59:37|2.2218
12:59:38|2.2218
12:59:39|2.2213
12:59:40|2.2213
12:59:41|2.222
12:59:42|2.2241
12:59:43|2.2263
12:59:44|2.2244
12:59:45|2.2244
12:59:46|2.2244
12:59:47|2.2241
12:59:48|2.2287
12:59:49|2.2287
12:59:50|2.2287
12:59:51|2.2287
12:59:52|2.2287
12:59:53|2.2287
12:59:54|2.2287
12:59:55|2.2241
12:59:56|2.2241
12:59:57|2.2241
12:59:58|2.2241
12:59:59|2.2254
13:00:00|2.2254
13:00:01|2.2254
13:00:02|2.2254
13:00:03|2.2263
13:00:05|2.2222
13:00:07|2.222
13:00:09|2.222
13:00:10|2.222
13:00:11|2.222
13:00:12|2.2255
13:00:13|2.2255
13:00:14|2.2255
13:00:15|2.2232
13:00:16|2.2232
13:00:17|2.2231
13:00:18|2.228
13:00:18|2.2234
13:00:20|2.2256
13:00:21|2.2255
13:00:22|2.2255
13:00:22|2.2277
13:00:24|2.2277
13:00:25|2.2265
13:00:26|2.228
13:00:27|2.228
13:00:28|2.228
13:00:29|2.228
13:00:30|2.2252
13:00:31|2.2252
13:00:32|2.2285
13:00:33|2.228
13:00:34|2.2262
13:00:35|2.2287
13:00:36|2.2326
13:00:37|2.2292
13:00:38|2.235
13:00:39|2.2314
13:00:40|2.235
13:00:41|2.2334
13:00:42|2.2334
13:00:43|2.2377
13:00:44|2.2334
13:00:45|2.2303
13:00:46|2.2303
13:00:47|2.2303
13:00:48|2.2332
13:00:49|2.2363
13:00:50|2.2363
13:00:51|2.2363
13:00:52|2.2363
13:00:53|2.2359
13:00:54|2.2359
13:00:55|2.2317
13:00:56|2.2316
13:00:57|2.2316
13:00:58|2.2316
13:00:59|2.2316
13:01:00|2.2316
13:01:01|2.2318
13:01:02|2.2318
13:01:03|2.2318
13:01:04|2.23
13:01:06|2.2292
13:01:07|2.2297
13:01:08|2.2297
13:01:10|2.2292
13:01:10|2.232
13:01:12|2.232
13:01:12|2.23
13:01:14|2.23
13:01:16|2.23
13:01:16|2.2301
13:01:17|2.2317
13:01:18|2.2317
13:01:19|2.2317
13:01:21|2.2334
13:01:22|2.2385
13:01:23|2.233
13:01:24|2.23
13:01:25|2.2334
13:01:26|2.2334
13:01:27|2.2334
13:01:28|2.2306
13:01:29|2.2306
13:01:30|2.2337
13:01:31|2.2337
13:01:32|2.2337
13:01:33|2.2337
13:01:34|2.2301
13:01:35|2.2301
13:01:36|2.2301
13:01:37|2.2301
13:01:38|2.2301
13:01:39|2.2301
13:01:40|2.2301
13:01:41|2.2301
13:01:42|2.2301
13:01:43|2.2301
13:01:44|2.2325
13:01:45|2.2325
13:01:47|2.2302
13:01:48|2.2302
13:01:48|2.2302
13:01:50|2.2302
13:01:51|2.2325
13:01:51|2.2325
13:01:53|2.2325
13:01:53|2.2325
13:01:55|2.2325
13:01:56|2.2325
13:01:56|2.23
13:01:58|2.23
13:01:59|2.23
13:02:00|2.23
13:02:01|2.23
13:02:01|2.23
13:02:02|2.23
13:02:04|2.23
13:02:05|2.2298
13:02:07|2.2298
13:02:09|2.2298
13:02:11|2.2298
13:02:12|2.2292
13:02:12|2.2292
13:02:13|2.2292
13:02:15|2.2292
13:02:15|2.2292
13:02:16|2.2292
13:02:17|2.2292
13:02:18|2.2292
13:02:19|2.2262
13:02:20|2.2262
13:02:21|2.2298
13:02:22|2.2298
13:02:24|2.2298
13:02:24|2.2298
13:02:25|2.2298
13:02:26|2.2262
13:02:27|2.2262
13:02:28|2.2262
13:02:29|2.2262
13:02:31|2.2299
13:02:32|2.2276
13:02:33|2.2276
13:02:34|2.2276
13:02:35|2.2276
13:02:36|2.2276
13:02:37|2.2276
13:02:38|2.2276
13:02:39|2.2276
13:02:40|2.2276
13:02:41|2.2276
13:02:42|2.233
13:02:43|2.23
13:02:44|2.2308
13:02:45|2.2313
13:02:46|2.2293
13:02:47|2.238
13:02:48|2.238
13:02:49|2.238
13:02:50|2.2387
13:02:51|2.239
13:02:52|2.2359
13:02:53|2.2359
13:02:54|2.233
13:02:55|2.2335
13:02:56|2.2335
13:02:57|2.2335
13:02:58|2.2335
13:02:59|2.2335
13:03:00|2.2361
13:03:01|2.2361
13:03:02|2.2361
13:03:03|2.2338
13:03:04|2.2338
13:03:05|2.2338
13:03:06|2.2338
13:03:08|2.2359
13:03:09|2.2338
13:03:10|2.2338
13:03:11|2.2304
13:03:12|2.2304
13:03:13|2.2304
13:03:14|2.2304
13:03:15|2.2304
13:03:16|2.2304
13:03:17|2.2304
13:03:18|2.2304
13:03:19|2.2304
13:03:20|2.2304
13:03:21|2.2334
13:03:23|2.2334
13:03:24|2.2329
13:03:24|2.2329
13:03:25|2.2329
13:03:27|2.2329
13:03:28|2.2329
13:03:29|2.2308
13:03:30|2.2287
13:03:30|2.2287
13:03:32|2.2287
13:03:33|2.2287
13:03:34|2.2359
13:03:35|2.2359
13:03:36|2.2301
13:03:37|2.2301
13:03:38|2.2301
13:03:39|2.2346
13:03:39|2.2346
13:03:41|2.2298
13:03:42|2.229
13:03:43|2.229
13:03:44|2.2334
13:03:45|2.2334
13:03:46|2.2334
13:03:47|2.2296
13:03:48|2.2296
13:03:49|2.2336
13:03:50|2.2336
13:03:51|2.2336
13:03:52|2.2336
13:03:53|2.2336
13:03:54|2.2312
13:03:55|2.2312
13:03:56|2.2312
13:03:57|2.2312
13:03:58|2.2298
13:03:59|2.2298
13:04:00|2.2298
13:04:01|2.2298
13:04:02|2.2298
13:04:03|2.2298
13:04:03|2.2326
13:04:05|2.2326
13:04:06|2.2298
13:04:07|2.2298
13:04:09|2.2298
13:04:11|2.2298
13:04:11|2.2319
13:04:13|2.2319
13:04:14|2.2298
13:04:15|2.2281
13:04:16|2.2318
13:04:17|2.2318
13:04:18|2.2318
13:04:19|2.2318
13:04:20|2.2318
13:04:22|2.2281
13:04:22|2.2281
13:04:23|2.2281
13:04:24|2.2298
13:04:25|2.2308
13:04:26|2.2308
13:04:27|2.2308
13:04:29|2.2308
13:04:31|2.2308
13:04:32|2.2276
13:04:32|2.2276
13:04:33|2.2276
13:04:34|2.2276
13:04:36|2.2276
13:04:36|2.2276
13:04:37|2.2276
13:04:39|2.2276
13:04:40|2.2276
13:04:40|2.2322
13:04:42|2.2308
13:04:42|2.2308
13:04:43|2.2308
13:04:45|2.2304
13:04:46|2.2302
13:04:46|2.2308
13:04:47|2.2308
13:04:48|2.2308
13:04:49|2.2308
13:04:50|2.2333
13:04:52|2.2333
13:04:53|2.2333
13:04:54|2.2333
13:04:55|2.2333
13:04:56|2.2333
13:04:57|2.2333
13:04:58|2.2288
13:04:59|2.2288
13:05:00|2.2288
13:05:01|2.2288
13:05:02|2.2288
13:05:03|2.2308
13:05:04|2.2308
13:05:05|2.2337
13:05:06|2.23
13:05:07|2.23
13:05:09|2.23
13:05:11|2.2271
13:05:13|2.2271
13:05:13|2.2271
13:05:15|2.2271
13:05:16|2.2271
13:05:16|2.2271
13:05:18|2.2271
13:05:18|2.2271
13:05:20|2.2271
13:05:21|2.2271
13:05:22|2.2307
13:05:22|2.2307
13:05:24|2.2336
13:05:25|2.2281
13:05:26|2.2281
13:05:27|2.2281
13:05:28|2.2281
13:05:28|2.2348
13:05:30|2.2333
13:05:31|2.2264
13:05:32|2.2325
13:05:33|2.2326
13:05:34|2.2326
13:05:35|2.2326
13:05:36|2.2326
13:05:37|2.2326
13:05:38|2.2343
13:05:39|2.2343
13:05:40|2.2314
13:05:40|2.2314
13:05:42|2.2349
13:05:42|2.2335
13:05:44|2.236
13:05:44|2.2338
13:05:46|2.2338
13:05:46|2.2338
13:05:48|2.2333
13:05:49|2.2333
13:05:50|2.2333
13:05:50|2.2331
13:05:51|2.2331
13:05:53|2.2331
13:05:54|2.2333
13:05:55|2.2333
13:05:55|2.2333
13:05:56|2.2333
13:05:58|2.2354
13:05:58|2.2354
13:05:59|2.2354
13:06:01|2.2331
13:06:01|2.2353
13:06:03|2.2353
13:06:03|2.2352
13:06:05|2.2352
13:06:06|2.2352
13:06:07|2.2352
13:06:08|2.2352
13:06:09|2.2352
13:06:10|2.2331
13:06:12|2.2331
13:06:14|2.2281
13:06:15|2.2299
13:06:16|2.2299
13:06:18|2.2299
13:06:19|2.2299
13:06:20|2.2299
13:06:21|2.2276
13:06:22|2.2277
13:06:23|2.2255
13:06:24|2.2215
13:06:24|2.2208
13:06:26|2.2214
13:06:26|2.2207
13:06:28|2.2227
13:06:29|2.2206
13:06:30|2.2208
13:06:31|2.223
13:06:31|2.2209
13:06:33|2.2205
13:06:34|2.2209
13:06:35|2.2229
13:06:36|2.2228
13:06:37|2.22
13:06:38|2.22
13:06:39|2.2214
13:06:40|2.2214
13:06:41|2.2201
13:06:42|2.2201
13:06:42|2.2201
13:06:44|2.2224
13:06:45|2.2225
13:06:46|2.2225
13:06:46|2.2225
13:06:47|2.2225
13:06:48|2.2269
13:06:50|2.2269
13:06:51|2.2269
13:06:52|2.2269
13:06:53|2.2228
13:06:54|2.2225
13:06:55|2.2225
13:06:56|2.222
13:06:56|2.222
13:06:58|2.222
13:06:58|2.222
13:07:00|2.222
13:07:01|2.2225
13:07:02|2.2225
13:07:02|2.2207
13:07:04|2.2207
13:07:05|2.2201
13:07:06|2.2208
13:07:06|2.2201
13:07:08|2.22
13:07:08|2.22
13:07:10|2.22
13:07:12|2.22
13:07:12|2.22
13:07:15|2.2201
13:07:16|2.2201
13:07:17|2.2201
13:07:18|2.2201
13:07:19|2.2201
13:07:20|2.22
13:07:21|2.2201
13:07:22|2.2201
13:07:24|2.2202
13:07:25|2.2209
13:07:26|2.2201
13:07:26|2.2203
13:07:28|2.2203
13:07:29|2.2202
13:07:30|2.2202
13:07:31|2.2202
13:07:32|2.22
13:07:33|2.2206
13:07:34|2.2206
13:07:35|2.222
13:07:36|2.2225
13:07:37|2.22
13:07:38|2.22
13:07:40|2.2206
13:07:40|2.22
13:07:42|2.22
13:07:43|2.22
13:07:44|2.22
13:07:44|2.2224
13:07:45|2.2224
13:07:47|2.2251
13:07:48|2.2222
13:07:49|2.2228
13:07:50|2.223
13:07:51|2.2264
13:07:52|2.2232
13:07:53|2.2206
13:07:54|2.2235
13:07:55|2.2235
13:07:56|2.2235
13:07:57|2.2235
13:07:58|2.2269
13:07:59|2.225
13:08:00|2.225
13:08:01|2.2269
13:08:02|2.2269
13:08:02|2.2252
13:08:05|2.2252
13:08:05|2.2252
13:08:06|2.2252
13:08:08|2.2252
13:08:08|2.2252
13:08:09|2.2243
13:08:10|2.2243
13:08:13|2.2243
13:08:14|2.2243
13:08:15|2.2252
13:08:16|2.2252
13:08:16|2.2252
13:08:18|2.2252
13:08:18|2.2252
13:08:19|2.2257
13:08:21|2.2268
13:08:22|2.2268
13:08:23|2.2268
13:08:24|2.2268
13:08:25|2.2268
13:08:26|2.2268
13:08:27|2.227
13:08:28|2.227
13:08:29|2.227
13:08:30|2.227
13:08:31|2.227
13:08:32|2.2292
13:08:33|2.2292
13:08:34|2.2292
13:08:35|2.2292
13:08:36|2.227
13:08:37|2.2292
13:08:37|2.2292
13:08:38|2.2292
13:08:40|2.2292
13:08:41|2.228
13:08:42|2.2268
13:08:43|2.2268
13:08:44|2.2268
13:08:45|2.2268
13:08:46|2.2292
13:08:46|2.2275
13:08:48|2.2228
13:08:48|2.2228
13:08:50|2.2228
13:08:51|2.224
13:08:52|2.224
13:08:53|2.2245
13:08:54|2.2228
13:08:55|2.2228
13:08:56|2.2228
13:08:57|2.2228
13:08:58|2.2228
13:08:59|2.2228
13:09:00|2.2217
13:09:01|2.2217
13:09:02|2.2217
13:09:03|2.2217
13:09:04|2.2217
13:09:05|2.2217
13:09:06|2.2217
13:09:07|2.2217
13:09:09|2.2223
13:09:10|2.2223
13:09:11|2.2223
13:09:12|2.2223
13:09:14|2.2223
13:09:16|2.2258
13:09:17|2.2231
13:09:18|2.2231
13:09:18|2.2231
13:09:20|2.2231
13:09:20|2.2231
13:09:22|2.2231
13:09:23|2.2231
13:09:23|2.2231
13:09:24|2.225
13:09:27|2.2231
13:09:27|2.2231
13:09:28|2.2231
13:09:29|2.2231
13:09:31|2.2231
13:09:31|2.225
13:09:32|2.225
13:09:33|2.225
13:09:34|2.2245
13:09:36|2.2245
13:09:36|2.2245
13:09:37|2.2245
13:09:38|2.225
13:09:39|2.2224
13:09:41|2.225
13:09:41|2.225
13:09:43|2.225
13:09:44|2.2201
13:09:44|2.2201
13:09:45|2.2201
13:09:47|2.2201
13:09:47|2.2201
13:09:48|2.2201
13:09:49|2.2201
13:09:51|2.2201
13:09:52|2.22
13:09:52|2.2196
13:09:53|2.2223
13:09:55|2.2189
13:09:55|2.2189
13:09:56|2.2189
13:09:58|2.2189
13:09:58|2.2189
13:10:00|2.2189
13:10:01|2.2189
13:10:02|2.2189
13:10:03|2.2189
13:10:03|2.2189
13:10:05|2.2189
13:10:05|2.2189
13:10:06|2.2185
13:10:07|2.2185
13:10:08|2.2185
13:10:09|2.2185
13:10:10|2.2185
13:10:11|2.2186
13:10:12|2.2209
13:10:15|2.2189
13:10:15|2.2185
13:10:17|2.219
13:10:18|2.2189
13:10:19|2.2189
13:10:20|2.2196
13:10:21|2.2191
13:10:22|2.2191
13:10:23|2.219
13:10:24|2.219
13:10:25|2.2194
13:10:26|2.2192
13:10:27|2.2192
13:10:28|2.2192
13:10:29|2.2192
13:10:30|2.2195
13:10:31|2.2199
13:10:32|2.2182
13:10:33|2.2184
13:10:34|2.2184
13:10:35|2.2184
13:10:36|2.2184
13:10:37|2.2184
13:10:38|2.2175
13:10:39|2.2184
13:10:40|2.2156
13:10:41|2.2158
13:10:42|2.2158
13:10:43|2.2178
13:10:44|2.2178
13:10:45|2.2178
13:10:46|2.2178
13:10:47|2.2169
13:10:48|2.2169
13:10:50|2.2169
13:10:50|2.2169
13:10:51|2.217
13:10:52|2.217
13:10:53|2.217
13:10:54|2.2156
13:10:56|2.2168
13:10:56|2.2168
13:10:57|2.2155
13:10:58|2.2155
13:10:59|2.212
13:11:00|2.2134
13:11:01|2.2127
13:11:02|2.2105
13:11:03|2.2105
13:11:04|2.2122
13:11:05|2.2122
13:11:06|2.2105
13:11:07|2.2105
13:11:08|2.2088
13:11:09|2.2089
13:11:10|2.2092
13:11:11|2.2091
13:11:13|2.2098
13:11:14|2.209
13:11:16|2.2088
13:11:17|2.2088
13:11:19|2.2088
13:11:19|2.2088
13:11:21|2.2099
13:11:22|2.2088
13:11:22|2.2088
13:11:23|2.2088
13:11:25|2.2088
13:11:26|2.2088
13:11:27|2.2096
13:11:28|2.2096
13:11:30|2.2094
13:11:31|2.2088
13:11:32|2.2088
13:11:33|2.2088
13:11:34|2.2088
13:11:35|2.2088
13:11:35|2.2088
13:11:36|2.2088
13:11:38|2.2088
13:11:39|2.2076
13:11:40|2.2082
13:11:41|2.2077
13:11:42|2.2077
13:11:43|2.2067
13:11:43|2.2065
13:11:45|2.2055
13:11:46|2.2061
13:11:46|2.2054
13:11:48|2.2059
13:11:49|2.2066
13:11:50|2.2054
13:11:51|2.2087
13:11:51|2.2084
13:11:54|2.212
13:11:54|2.2137
13:11:55|2.2105
13:11:56|2.2104
13:11:57|2.2137
13:11:58|2.2137
13:11:59|2.2176
13:12:00|2.2176
13:12:01|2.225
13:12:02|2.2195
13:12:03|2.2206
13:12:04|2.2206
13:12:05|2.2206
13:12:07|2.2206
13:12:07|2.2206
13:12:08|2.2207
13:12:09|2.2176
13:12:10|2.2176
13:12:11|2.2176
13:12:12|2.2139
13:12:13|2.22
13:12:14|2.22
13:12:16|2.2183
13:12:18|2.2147
13:12:19|2.2147
13:12:20|2.2147
13:12:21|2.2147
13:12:22|2.2168
13:12:23|2.2168
13:12:24|2.2168
13:12:25|2.2147
13:12:26|2.2147
13:12:27|2.2147
13:12:29|2.2147
13:12:29|2.2169
13:12:31|2.2169
13:12:31|2.2185
13:12:33|2.2192
13:12:34|2.2192
13:12:34|2.2192
13:12:36|2.22
13:12:36|2.22
13:12:38|2.22
13:12:39|2.22
13:12:40|2.2169
13:12:41|2.2169
13:12:42|2.2169
13:12:43|2.2177
13:12:44|2.2177
13:12:45|2.2177
13:12:46|2.2177
13:12:47|2.22
13:12:48|2.2192
13:12:49|2.2112
13:12:50|2.2112
13:12:51|2.2112
13:12:52|2.2121
13:12:53|2.2121
13:12:54|2.2121
13:12:55|2.2115
13:12:56|2.2168
13:12:57|2.2168
13:12:58|2.2168
13:12:59|2.2179
13:13:00|2.2179
13:13:01|2.2126
13:13:02|2.2126
13:13:03|2.2116
13:13:04|2.2116
13:13:05|2.2116
13:13:06|2.2115
13:13:07|2.2178
13:13:08|2.2178
13:13:09|2.2178
13:13:10|2.2178
13:13:11|2.2178
13:13:12|2.2178
13:13:13|2.2128
13:13:14|2.2146
13:13:15|2.2145
13:13:17|2.213
13:13:19|2.213
13:13:21|2.213
13:13:22|2.2114
13:13:23|2.2114
13:13:24|2.2114
13:13:25|2.2114
13:13:26|2.2099
13:13:27|2.2113
13:13:28|2.2099
13:13:29|2.2099
13:13:30|2.2101
13:13:31|2.2101
13:13:32|2.213
13:13:33|2.213
13:13:35|2.2117
13:13:35|2.2117
13:13:36|2.2115
13:13:37|2.2186
13:13:38|2.2147
13:13:39|2.2139
13:13:40|2.2116
13:13:41|2.2116
13:13:42|2.2136
13:13:43|2.2136
13:13:44|2.2136
13:13:45|2.2136
13:13:46|2.2136
13:13:48|2.2141
13:13:48|2.2141
13:13:49|2.2136
13:13:51|2.2136
13:13:52|2.2136
13:13:53|2.2136
13:13:54|2.2136
13:13:56|2.2155
13:13:57|2.2136
13:13:58|2.2136
13:13:59|2.2136
13:14:00|2.2136
13:14:01|2.2136
13:14:02|2.2169
13:14:02|2.2162
13:14:04|2.2162
13:14:05|2.2149
13:14:06|2.2136
13:14:07|2.2122
13:14:08|2.2122
13:14:08|2.2122
13:14:10|2.2122
13:14:11|2.2122
13:14:12|2.2122
13:14:12|2.2122
13:14:14|2.2122
13:14:14|2.2115
13:14:16|2.2115
13:14:17|2.2115
13:14:19|2.2115
13:14:21|2.2109
13:14:21|2.2109
13:14:23|2.208
13:14:24|2.208
13:14:25|2.208
13:14:26|2.208
13:14:27|2.208
13:14:28|2.208
13:14:29|2.208
13:14:30|2.208
13:14:32|2.2067
13:14:33|2.2067
13:14:33|2.2067
13:14:35|2.208
13:14:36|2.208
13:14:37|2.208
13:14:38|2.208
13:14:39|2.208
13:14:40|2.208
13:14:40|2.208
13:14:42|2.208
13:14:43|2.208
13:14:44|2.2068
13:14:44|2.2045
13:14:46|2.2045
13:14:46|2.2045
13:14:47|2.2045
13:14:49|2.2045
13:14:50|2.2051
13:14:51|2.2079
13:14:52|2.2079
13:14:53|2.2079
13:14:54|2.2079
13:14:55|2.2079
13:14:56|2.2079
13:14:57|2.2078
13:14:58|2.206
13:14:59|2.2051
13:15:00|2.2052
13:15:01|2.2052
13:15:01|2.2078
13:15:03|2.2078
13:15:04|2.2088
13:15:04|2.2088
13:15:06|2.2088
13:15:06|2.2065
13:15:08|2.2065
13:15:08|2.2112
13:15:10|2.2112
13:15:11|2.2091
13:15:12|2.211
13:15:13|2.2052
13:15:14|2.2052
13:15:15|2.2051
13:15:15|2.2042
13:15:16|2.211
13:15:18|2.2108
13:15:19|2.2108
13:15:20|2.2053
13:15:22|2.2052
13:15:23|2.2052
13:15:24|2.2053
13:15:25|2.2053
13:15:27|2.2054
13:15:28|2.2054
13:15:28|2.2052
13:15:30|2.2052
13:15:30|2.2052
13:15:31|2.2052
13:15:32|2.21
13:15:33|2.2118
13:15:35|2.2122
13:15:36|2.2136
13:15:37|2.2136
13:15:37|2.2136
13:15:38|2.2168
13:15:40|2.2148
13:15:40|2.2128
13:15:42|2.21
13:15:42|2.2104
13:15:44|2.2149
13:15:44|2.2148
13:15:45|2.2148
13:15:46|2.2148
13:15:48|2.2104
13:15:49|2.2104
13:15:49|2.2149
13:15:50|2.2149
13:15:51|2.2149
13:15:52|2.2149
13:15:53|2.2103
13:15:55|2.2103
13:15:56|2.2103
13:15:56|2.2103
13:15:57|2.2103
13:15:59|2.2103
13:15:59|2.2103
13:16:01|2.2103
13:16:01|2.2103
13:16:02|2.2103
13:16:03|2.2158
13:16:04|2.21
13:16:06|2.2103
13:16:07|2.2103
13:16:07|2.2103
13:16:08|2.2151
13:16:09|2.2151
13:16:10|2.2151
13:16:12|2.2151
13:16:13|2.2107
13:16:13|2.2107
13:16:14|2.2107
13:16:16|2.2107
13:16:16|2.2107
13:16:17|2.2107
13:16:18|2.2107
13:16:21|2.2107
13:16:22|2.2108
13:16:23|2.2109
13:16:23|2.2107
13:16:24|2.2107
13:16:26|2.2119
13:16:27|2.2107
13:16:28|2.2165
13:16:30|2.2165
13:16:31|2.215
13:16:33|2.215
13:16:33|2.2149
13:16:34|2.2149
13:16:35|2.2113
13:16:37|2.2113
13:16:38|2.215
13:16:38|2.215
13:16:40|2.2149
13:16:41|2.2162
13:16:41|2.2162
13:16:42|2.2163
13:16:45|2.2184
13:16:45|2.2216
13:16:47|2.2207
13:16:48|2.2192
13:16:49|2.2192
13:16:50|2.221
13:16:51|2.221
13:16:52|2.2196
13:16:53|2.2196
13:16:54|2.2196
13:16:55|2.2196
13:16:56|2.2196
13:16:57|2.2196
13:16:58|2.2196
13:16:59|2.22
13:17:01|2.22
13:17:02|2.22
13:17:03|2.22
13:17:04|2.2225
13:17:05|2.2225
13:17:05|2.2225
13:17:07|2.2225
13:17:08|2.2225
13:17:09|2.2226
13:17:10|2.2226
13:17:11|2.2225
13:17:12|2.2234
13:17:13|2.2211
13:17:14|2.2211
13:17:14|2.2225
13:17:15|2.2211
13:17:17|2.2211
13:17:18|2.2211
13:17:19|2.2242
13:17:20|2.225
13:17:22|2.2238
13:17:23|2.2238
13:17:24|2.2235
13:17:26|2.2235
13:17:27|2.2234
13:17:28|2.227
13:17:29|2.2252
13:17:30|2.2252
13:17:31|2.2252
13:17:32|2.2252
13:17:33|2.2216
13:17:35|2.2216
13:17:35|2.2216
13:17:36|2.2244
13:17:37|2.2244
13:17:38|2.2236
13:17:39|2.2236
13:17:40|2.2224
13:17:41|2.2224
13:17:42|2.2224
13:17:43|2.2224
13:17:44|2.2224
13:17:45|2.2224
13:17:46|2.2224
13:17:47|2.2224
13:17:48|2.2224
13:17:50|2.2224
13:17:50|2.2224
13:17:51|2.2224
13:17:53|2.221
13:17:54|2.221
13:17:55|2.221
13:17:56|2.2136
13:17:57|2.2136
13:17:59|2.2145
13:17:59|2.2145
13:18:00|2.2145
13:18:01|2.2145
13:18:02|2.2145
13:18:03|2.2145
13:18:04|2.2145
13:18:05|2.2146
13:18:06|2.2146
13:18:07|2.2145
13:18:08|2.2145
13:18:09|2.2145
13:18:10|2.2145
13:18:11|2.2145
13:18:12|2.2145
13:18:13|2.2145
13:18:14|2.2145
13:18:15|2.2145
13:18:16|2.2145
13:18:17|2.2145
13:18:18|2.2145
13:18:19|2.2145
13:18:20|2.2147
13:18:22|2.2145
13:18:23|2.2145
13:18:24|2.2148
13:18:26|2.2154
13:18:27|2.2154
13:18:28|2.2149
13:18:30|2.2149
13:18:31|2.2204
13:18:32|2.2204
13:18:33|2.2204
13:18:34|2.2204
13:18:34|2.2179
13:18:35|2.2179
13:18:36|2.2165
13:18:37|2.2165
13:18:39|2.2165
13:18:40|2.2165
13:18:40|2.2194
13:18:41|2.2194
13:18:43|2.2194
13:18:44|2.2194
13:18:44|2.2199
13:18:46|2.2199
13:18:47|2.2199
13:18:48|2.2194
13:18:48|2.2194
13:18:49|2.2219
13:18:52|2.2219
13:18:52|2.2219
13:18:53|2.2219
13:18:54|2.2234
13:18:55|2.2234
13:18:56|2.2234
13:18:57|2.2234
13:18:58|2.2234
13:18:59|2.2234
13:19:00|2.2234
13:19:02|2.2235
13:19:02|2.2235
13:19:04|2.2233
13:19:04|2.2233
13:19:05|2.2233
13:19:06|2.2233
13:19:07|2.2233
13:19:08|2.2233
13:19:10|2.2234
13:19:10|2.2234
13:19:12|2.2234
13:19:12|2.22
13:19:13|2.218
13:19:14|2.218
13:19:15|2.2172
13:19:16|2.2172
13:19:18|2.2172
13:19:19|2.2172
13:19:20|2.2172
13:19:21|2.2172
13:19:22|2.2172
13:19:24|2.2172
13:19:24|2.2172
13:19:25|2.2172
13:19:27|2.2172
13:19:27|2.2171
13:19:28|2.2308
13:19:29|2.2227
13:19:30|2.2303
13:19:31|2.2303
13:19:32|2.2303
13:19:33|2.2303
13:19:35|2.2303
13:19:35|2.2303
13:19:36|2.2303
13:19:37|2.2241
13:19:39|2.2241
13:19:40|2.2241
13:19:41|2.2241
13:19:41|2.2227
13:19:43|2.2227
13:19:43|2.2227
13:19:44|2.2227
13:19:45|2.2264
13:19:47|2.2264
13:19:47|2.2314
13:19:49|2.2314
13:19:50|2.2248
13:19:50|2.2248
13:19:51|2.2314
13:19:53|2.2314
13:19:53|2.2315
13:19:55|2.2315
13:19:55|2.2315
13:19:57|2.2326
13:19:57|2.2319
13:19:59|2.2319
13:19:59|2.2319
13:20:00|2.2319
13:20:01|2.2319
13:20:02|2.2319
13:20:04|2.2319
13:20:05|2.2319
13:20:05|2.2319
13:20:07|2.2319
13:20:07|2.2319
13:20:08|2.2319
13:20:09|2.2319
13:20:11|2.2319
13:20:11|2.2319
13:20:13|2.2319
13:20:13|2.2319
13:20:15|2.2316
13:20:15|2.2316
13:20:16|2.2316
13:20:17|2.232
13:20:19|2.232
13:20:19|2.232
13:20:21|2.2318
13:20:21|2.232
13:20:22|2.2327
13:20:23|2.232
13:20:26|2.232
13:20:26|2.2324
13:20:27|2.2324
13:20:29|2.2324
13:20:30|2.2338
13:20:32|2.236
13:20:33|2.236
13:20:34|2.235
13:20:35|2.2374
13:20:36|2.2364
13:20:37|2.2426
13:20:38|2.2426
13:20:39|2.2396
13:20:40|2.2425
13:20:41|2.2426
13:20:42|2.2427
13:20:43|2.2404
13:20:44|2.2437
13:20:46|2.2419
13:20:46|2.2419
13:20:48|2.2419
13:20:49|2.2419
13:20:50|2.2419
13:20:52|2.2419
13:20:53|2.2522
13:20:53|2.2624
13:20:54|2.2544
13:20:55|2.2603
13:20:56|2.2594
13:20:57|2.2538
13:20:58|2.2594
13:20:59|2.2628
13:21:00|2.2614
13:21:01|2.2597
13:21:02|2.2597
13:21:03|2.2597
13:21:04|2.2594
13:21:05|2.2594
13:21:07|2.2594
13:21:08|2.2594
13:21:08|2.2594
13:21:10|2.2594
13:21:10|2.2594
13:21:11|2.2594
13:21:12|2.2546
13:21:13|2.2511
13:21:14|2.2456
13:21:15|2.2492
13:21:16|2.2492
13:21:19|2.2542
13:21:19|2.2518
13:21:20|2.2518
13:21:21|2.2518
13:21:22|2.2518
13:21:23|2.2518
13:21:24|2.2518
13:21:26|2.2457
13:21:27|2.2463
13:21:29|2.2464
13:21:30|2.2525
13:21:32|2.2562
13:21:33|2.2481
13:21:34|2.2481
13:21:35|2.2457
13:21:36|2.2481
13:21:37|2.2481
13:21:38|2.2525
13:21:38|2.2525
13:21:40|2.2563
13:21:41|2.2563
13:21:42|2.2563
13:21:43|2.2525
13:21:44|2.2525
13:21:44|2.2569
13:21:45|2.2569
13:21:47|2.2525
13:21:48|2.2525
13:21:48|2.2525
13:21:50|2.2578
13:21:51|2.2578
13:21:52|2.2533
13:21:53|2.2533
13:21:54|2.2533
13:21:54|2.2526
13:21:55|2.2546
13:21:56|2.255
13:21:57|2.255
13:21:58|2.2533
13:21:59|2.2526
13:22:00|2.2526
13:22:02|2.2526
13:22:02|2.2526
13:22:04|2.2549
13:22:04|2.255
13:22:05|2.2526
13:22:07|2.2526
13:22:07|2.2525
13:22:08|2.2584
13:22:09|2.2584
13:22:11|2.2584
13:22:11|2.2589
13:22:12|2.2589
13:22:13|2.2589
13:22:15|2.26
13:22:15|2.26
13:22:16|2.262
13:22:18|2.2629
13:22:19|2.2629
13:22:19|2.262
13:22:20|2.262
13:22:22|2.262
13:22:22|2.262
13:22:24|2.262
13:22:25|2.262
13:22:27|2.262
13:22:28|2.2629
13:22:30|2.2622
13:22:31|2.2629
13:22:32|2.2629
13:22:33|2.2629
13:22:34|2.262
13:22:35|2.262
13:22:36|2.2547
13:22:37|2.2547
13:22:38|2.2547
13:22:39|2.2567
13:22:40|2.2582
13:22:41|2.2617
13:22:42|2.2617
13:22:43|2.2618
13:22:44|2.2618
13:22:45|2.2589
13:22:46|2.2589
13:22:47|2.2589
13:22:48|2.2675
13:22:49|2.2619
13:22:50|2.2619
13:22:51|2.2619
13:22:52|2.2619
13:22:53|2.2619
13:22:54|2.2619
13:22:55|2.2661
13:22:56|2.2619
13:22:57|2.2619
13:22:58|2.2619
13:22:59|2.2619
13:23:01|2.2619
13:23:02|2.2621
13:23:03|2.2621
13:23:03|2.2619
13:23:05|2.2619
13:23:06|2.2619
13:23:07|2.2619
13:23:08|2.2619
13:23:08|2.2619
13:23:10|2.2621
13:23:11|2.2621
13:23:12|2.2676
13:23:13|2.2651
13:23:15|2.2668
13:23:15|2.2651
13:23:17|2.2651
13:23:18|2.2651
13:23:18|2.265
13:23:20|2.265
13:23:21|2.265
13:23:22|2.2619
13:23:23|2.2659
13:23:24|2.2619
13:23:25|2.2615
13:23:26|2.2615
13:23:28|2.2615
13:23:30|2.2603
13:23:32|2.2552
13:23:32|2.2551
13:23:34|2.2553
13:23:35|2.2553
13:23:36|2.2553
13:23:37|2.2553
13:23:39|2.255
13:23:40|2.2553
13:23:41|2.2542
13:23:42|2.2574
13:23:43|2.2598
13:23:44|2.2598
13:23:45|2.2598
13:23:46|2.2593
13:23:47|2.2593
13:23:48|2.2594
13:23:49|2.2554
13:23:50|2.2554
13:23:51|2.26
13:23:52|2.2562
13:23:53|2.2562
13:23:54|2.2562
13:23:55|2.2562
13:23:56|2.2562
13:23:57|2.2599
13:23:58|2.2599
13:23:59|2.2599
13:24:00|2.2553
13:24:01|2.2553
13:24:02|2.2553
13:24:03|2.2553
13:24:04|2.26
13:24:05|2.26
13:24:06|2.26
13:24:07|2.26
13:24:08|2.2568
13:24:09|2.2568
13:24:10|2.26
13:24:11|2.2568
13:24:12|2.2568
13:24:13|2.2597
13:24:14|2.2599
13:24:15|2.2568
13:24:16|2.26
13:24:17|2.26
13:24:18|2.2615
13:24:19|2.2615
13:24:20|2.2632
13:24:21|2.2632
13:24:22|2.2622
13:24:23|2.2611
13:24:24|2.2602
13:24:25|2.2602
13:24:26|2.2602
13:24:27|2.2602
13:24:28|2.2602
13:24:30|2.2602
13:24:32|2.2654
13:24:34|2.2654
13:24:34|2.2654
13:24:35|2.2654
13:24:37|2.2654
13:24:38|2.2654
13:24:39|2.263
13:24:41|2.263
13:24:42|2.263
13:24:43|2.263
13:24:44|2.263
13:24:46|2.269
13:24:47|2.2689
13:24:47|2.2689
13:24:48|2.2689
13:24:49|2.2689
13:24:50|2.2689
13:24:52|2.269
13:24:52|2.269
13:24:53|2.269
13:24:55|2.269
13:24:55|2.2687
13:24:56|2.2687
13:24:57|2.2687
13:24:59|2.2689
13:24:59|2.2687
13:25:00|2.2687
13:25:01|2.2679
13:25:03|2.2678
13:25:03|2.2651
13:25:05|2.2655
13:25:06|2.2681
13:25:07|2.2681
13:25:08|2.2677
13:25:09|2.2677
13:25:10|2.2677
13:25:11|2.2654
13:25:12|2.2678
13:25:13|2.2678
13:25:14|2.2653
13:25:15|2.2653
13:25:16|2.2819
13:25:17|2.2841
13:25:18|2.2771
13:25:19|2.2789
13:25:20|2.2786
13:25:21|2.2797
13:25:22|2.2897
13:25:23|2.2898
13:25:24|2.2837
13:25:25|2.2868
13:25:27|2.2873
13:25:27|2.2902
13:25:30|2.287
13:25:31|2.2871
13:25:32|2.2918
13:25:33|2.2889
13:25:35|2.2889
13:25:35|2.2869
13:25:36|2.2872
13:25:37|2.2872
13:25:38|2.2868
13:25:39|2.289
13:25:40|2.29
13:25:41|2.2891
13:25:43|2.2956
13:25:43|2.2906
13:25:45|2.287
13:25:45|2.2896
13:25:46|2.2868
13:25:47|2.2872
13:25:48|2.2808
13:25:49|2.2803
13:25:50|2.2866
13:25:52|2.2805
13:25:53|2.2895
13:25:54|2.2866
13:25:55|2.2866
13:25:56|2.28
13:25:57|2.2802
13:25:58|2.2802
13:25:59|2.2802
13:26:00|2.2866
13:26:01|2.2866
13:26:02|2.2806
13:26:03|2.2806
13:26:04|2.2806
13:26:05|2.2806
13:26:06|2.2802
13:26:07|2.285
13:26:09|2.2896
13:26:11|2.2896
13:26:12|2.281
13:26:13|2.2849
13:26:13|2.2849
13:26:15|2.2849
13:26:15|2.281
13:26:16|2.2811
13:26:18|2.2811
13:26:19|2.2843
13:26:19|2.2849
13:26:20|2.285
13:26:21|2.285
13:26:22|2.284
13:26:23|2.2896
13:26:25|2.2896
13:26:25|2.2843
13:26:27|2.2891
13:26:27|2.2891
13:26:29|2.2891
13:26:31|2.2891
13:26:32|2.2851
13:26:32|2.2851
13:26:33|2.2851
13:26:35|2.2851
13:26:36|2.2846
13:26:37|2.2843
13:26:38|2.2837
13:26:39|2.284
13:26:40|2.2837
13:26:42|2.2792
13:26:43|2.2836
13:26:44|2.27
13:26:45|2.2701
13:26:46|2.2701
13:26:47|2.2701
13:26:48|2.2755
13:26:49|2.2757
13:26:50|2.2757
13:26:51|2.2778
13:26:52|2.2731
13:26:53|2.2792
13:26:54|2.2794
13:26:55|2.2751
13:26:56|2.2793
13:26:57|2.2753
13:26:59|2.2717
13:26:59|2.275
13:27:00|2.2749
13:27:02|2.2749
13:27:03|2.2749
13:27:03|2.2749
13:27:05|2.2749
13:27:06|2.2749
13:27:08|2.2749
13:27:09|2.2749
13:27:09|2.275
13:27:10|2.275
13:27:11|2.275
13:27:13|2.275
13:27:13|2.275
13:27:14|2.2781
13:27:16|2.2698
13:27:17|2.2714
13:27:18|2.2613
13:27:18|2.2613
13:27:20|2.2704
13:27:20|2.2614
13:27:21|2.2621
13:27:22|2.2655
13:27:23|2.2741
13:27:25|2.2672
13:27:25|2.2746
13:27:26|2.2698
13:27:28|2.2751
13:27:28|2.2704
13:27:30|2.2706
13:27:30|2.2706
13:27:31|2.2706
13:27:32|2.2683
13:27:35|2.25
13:27:36|2.26
13:27:37|2.2593
13:27:38|2.2593
13:27:39|2.2604
13:27:40|2.2549
13:27:41|2.2549
13:27:42|2.2549
13:27:44|2.2549
13:27:45|2.2549
13:27:46|2.2593
13:27:47|2.2546
13:27:48|2.261
13:27:49|2.2628
13:27:50|2.2548
13:27:51|2.2548
13:27:52|2.2549
13:27:53|2.2551
13:27:54|2.2617
13:27:55|2.2617
13:27:56|2.2552
13:27:57|2.2552
13:27:58|2.2599
13:27:59|2.26
13:28:00|2.26
13:28:01|2.26
13:28:02|2.2652
13:28:03|2.2652
13:28:04|2.2652
13:28:05|2.2652
13:28:06|2.2652
13:28:07|2.2652
13:28:08|2.2568
13:28:09|2.2568
13:28:10|2.2568
13:28:11|2.2568
13:28:12|2.2642
13:28:13|2.258
13:28:14|2.2641
13:28:15|2.2641
13:28:16|2.2641
13:28:17|2.2588
13:28:18|2.2588
13:28:19|2.2588
13:28:20|2.2615
13:28:21|2.2615
13:28:22|2.2615
13:28:23|2.2615
13:28:24|2.2615
13:28:25|2.2615
13:28:26|2.2615
13:28:27|2.2717
13:28:28|2.2717
13:28:29|2.2717
13:28:30|2.2647
13:28:31|2.2647
13:28:32|2.2647
13:28:34|2.2647
13:28:35|2.2647
13:28:37|2.2647
13:28:39|2.2647
13:28:39|2.2649
13:28:41|2.265
13:28:42|2.265
13:28:43|2.2647
13:28:44|2.2647
13:28:45|2.2652
13:28:46|2.2652
13:28:46|2.2652
13:28:48|2.2652
13:28:48|2.2652
13:28:50|2.2652
13:28:51|2.2652
13:28:51|2.2652
13:28:53|2.2652
13:28:54|2.2656
13:28:55|2.2656
13:28:56|2.2656
13:28:57|2.2656
13:28:58|2.2655
13:28:58|2.2655
13:29:00|2.2656
13:29:00|2.2656
13:29:02|2.2656
13:29:03|2.2647
13:29:04|2.2647
13:29:05|2.2647
13:29:05|2.2647
13:29:06|2.2647
13:29:07|2.2647
13:29:09|2.2647
13:29:10|2.2647
13:29:11|2.2647
13:29:12|2.265
13:29:13|2.2652
13:29:14|2.2652
13:29:15|2.2652
13:29:16|2.264
13:29:16|2.2618
13:29:18|2.2618
13:29:19|2.2618
13:29:20|2.2622
13:29:20|2.2622
13:29:22|2.2622
13:29:23|2.2622
13:29:24|2.2622
13:29:25|2.2622
13:29:25|2.2622
13:29:27|2.2622
13:29:27|2.2698
13:29:29|2.2698
13:29:30|2.2651
13:29:31|2.2651
13:29:32|2.2651
13:29:34|2.2681
13:29:35|2.2681
13:29:36|2.2688
13:29:38|2.2688
13:29:39|2.2653
13:29:40|2.2661
13:29:41|2.2661
13:29:42|2.2661
13:29:43|2.2661
13:29:44|2.2671
13:29:45|2.2649
13:29:46|2.2649
13:29:47|2.2649
13:29:48|2.263
13:29:49|2.263
13:29:50|2.263
13:29:51|2.263
13:29:52|2.263
13:29:53|2.263
13:29:54|2.263
13:29:55|2.2649
13:29:56|2.2649
13:29:57|2.2649
13:29:58|2.2695
13:29:59|2.2695
13:30:00|2.2695
13:30:01|2.2695
13:30:03|2.2695
13:30:04|2.265
13:30:05|2.2729
13:30:06|2.273
13:30:07|2.273
13:30:08|2.273
13:30:09|2.273
13:30:10|2.2732
13:30:11|2.2732
13:30:12|2.2732
13:30:13|2.2677
13:30:14|2.2675
13:30:15|2.2679
13:30:16|2.2718
13:30:17|2.2718
13:30:18|2.2718
13:30:19|2.2718
13:30:20|2.2668
13:30:21|2.2705
13:30:22|2.2705
13:30:23|2.2705
13:30:24|2.2705
13:30:25|2.2718
13:30:26|2.2718
13:30:27|2.2718
13:30:28|2.2718
13:30:29|2.2718
13:30:30|2.2673
13:30:31|2.2673
13:30:32|2.2673
13:30:33|2.2714
13:30:34|2.266
13:30:36|2.266
13:30:37|2.27
13:30:38|2.27
13:30:38|2.268
13:30:40|2.268
13:30:41|2.2662
13:30:42|2.2721
13:30:43|2.2721
13:30:44|2.2721
13:30:46|2.2715
13:30:47|2.2715
13:30:48|2.2715
13:30:48|2.2715
13:30:49|2.2715
13:30:50|2.2741
13:30:52|2.2741
13:30:52|2.2747
13:30:54|2.2747
13:30:55|2.2752
13:30:55|2.2752
13:30:56|2.2721
13:30:58|2.2721
13:30:58|2.2719
13:30:59|2.2719
13:31:00|2.2719
13:31:02|2.2715
13:31:02|2.2715
13:31:03|2.2715
13:31:05|2.2715
13:31:05|2.2751
13:31:07|2.2751
13:31:08|2.275
13:31:09|2.275
13:31:10|2.275
13:31:10|2.275
13:31:12|2.275
13:31:13|2.275
13:31:13|2.275
13:31:14|2.275
13:31:16|2.275
13:31:17|2.2716
13:31:18|2.275
13:31:19|2.275
13:31:19|2.275
13:31:21|2.2755
13:31:22|2.2755
13:31:23|2.2755
13:31:24|2.2755
13:31:25|2.276
13:31:26|2.276
13:31:26|2.2735
13:31:27|2.2753
13:31:28|2.2753
13:31:29|2.2753
13:31:30|2.2727
13:31:32|2.2727
13:31:33|2.2753
13:31:34|2.2728
13:31:35|2.2728
13:31:37|2.2753
13:31:38|2.2753
13:31:39|2.2753
13:31:41|2.2753
13:31:41|2.2753
13:31:42|2.2752
13:31:43|2.273
13:31:45|2.273
13:31:45|2.273
13:31:46|2.2731
13:31:47|2.2753
13:31:48|2.273
13:31:49|2.273
13:31:50|2.273
13:31:52|2.273
13:31:52|2.2753
13:31:53|2.2753
13:31:54|2.2753
13:31:55|2.276
13:31:57|2.276
13:31:57|2.2759
13:31:58|2.2759
13:31:59|2.2759
13:32:00|2.2759
13:32:01|2.2759
13:32:02|2.2759
13:32:03|2.2759
13:32:04|2.2759
13:32:05|2.2759
13:32:06|2.2759
13:32:07|2.2759
13:32:08|2.2759
13:32:10|2.2734
13:32:10|2.2758
13:32:11|2.2759
13:32:12|2.273
13:32:13|2.273
13:32:14|2.2752
13:32:15|2.2752
13:32:16|2.2752
13:32:17|2.2752
13:32:18|2.2752
13:32:19|2.2752
13:32:21|2.2752
13:32:22|2.2753
13:32:23|2.2753
13:32:24|2.273
13:32:25|2.2727
13:32:26|2.2727
13:32:27|2.2673
13:32:28|2.2673
13:32:29|2.2717
13:32:30|2.2717
13:32:31|2.2717
13:32:32|2.2717
13:32:33|2.2717
13:32:34|2.2757
13:32:35|2.2757
13:32:37|2.2757
13:32:38|2.2757
13:32:40|2.2745
13:32:41|2.2696
13:32:42|2.2696
13:32:43|2.2696
13:32:44|2.2696
13:32:46|2.2712
13:32:46|2.2712
13:32:48|2.2712
13:32:49|2.2712
13:32:50|2.2712
13:32:51|2.2712
13:32:51|2.2717
13:32:54|2.2748
13:32:55|2.2718
13:32:56|2.2718
13:32:56|2.2718
13:32:57|2.2748
13:32:58|2.2724
13:32:59|2.2724
13:33:00|2.2724
13:33:01|2.2745
13:33:03|2.2775
13:33:04|2.2786
13:33:05|2.2786
13:33:06|2.2786
13:33:07|2.2786
13:33:08|2.2762
13:33:09|2.2762
13:33:10|2.2715
13:33:11|2.2715
13:33:12|2.2766
13:33:13|2.2745
13:33:14|2.2745
13:33:15|2.2745
13:33:16|2.2742
13:33:17|2.2742
13:33:18|2.2727
13:33:19|2.2727
13:33:20|2.2727
13:33:21|2.2698
13:33:22|2.2698
13:33:23|2.2698
13:33:24|2.2698
13:33:25|2.2734
13:33:26|2.2734
13:33:27|2.2734
13:33:28|2.273
13:33:29|2.27
13:33:30|2.2724
13:33:31|2.2724
13:33:32|2.2724
13:33:33|2.2724
13:33:34|2.2724
13:33:35|2.2724
13:33:36|2.2698
13:33:37|2.2698
13:33:38|2.2698
13:33:40|2.2688
13:33:41|2.2688
13:33:42|2.2688
13:33:43|2.2688
13:33:44|2.2688
13:33:45|2.264
13:33:46|2.2685
13:33:47|2.2685
13:33:48|2.267
13:33:49|2.267
13:33:50|2.2641
13:33:51|2.2641
13:33:52|2.2641
13:33:53|2.2642
13:33:54|2.2676
13:33:55|2.2654
13:33:56|2.2614
13:33:57|2.2614
13:33:58|2.267
13:33:59|2.267
13:34:00|2.267
13:34:01|2.2616
13:34:02|2.267
13:34:03|2.267
13:34:04|2.2613
13:34:05|2.2613
13:34:06|2.2613
13:34:07|2.2658
13:34:08|2.2658
13:34:09|2.2658
13:34:10|2.261
13:34:11|2.2648
13:34:12|2.2648
13:34:13|2.261
13:34:14|2.2638
13:34:15|2.2632
13:34:16|2.2632
13:34:17|2.2601
13:34:18|2.2601
13:34:19|2.2583
13:34:20|2.2583
13:34:21|2.2579
13:34:22|2.2579
13:34:23|2.2611
13:34:24|2.2558
13:34:25|2.2557
13:34:26|2.2596
13:34:27|2.2596
13:34:28|2.2596
13:34:29|2.2596
13:34:30|2.2596
13:34:31|2.2596
13:34:32|2.2596
13:34:33|2.2596
13:34:34|2.2596
13:34:35|2.2555
13:34:36|2.2555
13:34:37|2.2582
13:34:39|2.2582
13:34:40|2.2582
13:34:41|2.2582
13:34:43|2.2565
13:34:45|2.2565
13:34:46|2.2565
13:34:47|2.2565
13:34:47|2.2565
13:34:48|2.2523
13:34:49|2.2542
13:34:50|2.2541
13:34:51|2.2535
13:34:52|2.2539
13:34:54|2.255
13:34:54|2.255
13:34:55|2.255
13:34:56|2.2494
13:34:57|2.2461
13:34:58|2.2461
13:34:59|2.2447
13:35:00|2.2482
13:35:01|2.2436
13:35:02|2.242
13:35:04|2.2441
13:35:04|2.2416
13:35:05|2.2411
13:35:06|2.2411
13:35:07|2.2451
13:35:08|2.2449
13:35:09|2.2447
13:35:10|2.2447
13:35:11|2.24
13:35:12|2.24
13:35:13|2.2411
13:35:14|2.2411
13:35:15|2.2411
13:35:16|2.2465
13:35:17|2.2463
13:35:18|2.2412
13:35:19|2.2459
13:35:20|2.2459
13:35:21|2.2459
13:35:22|2.2459
13:35:23|2.245
13:35:24|2.245
13:35:25|2.2447
13:35:26|2.2447
13:35:27|2.2409
13:35:28|2.2409
13:35:29|2.2409
13:35:30|2.2409
13:35:31|2.2409
13:35:33|2.2409
13:35:34|2.2407
13:35:35|2.2407
13:35:36|2.2455
13:35:37|2.2407
13:35:39|2.2445
13:35:41|2.2445
13:35:43|2.2445
13:35:44|2.2445
13:35:45|2.2458
13:35:47|2.2459
13:35:48|2.24
13:35:48|2.2517
13:35:49|2.2517
13:35:51|2.2517
13:35:51|2.2517
13:35:52|2.2517
13:35:53|2.2517
13:35:54|2.2517
13:35:55|2.2517
13:35:56|2.2466
13:35:57|2.2466
13:35:58|2.2466
13:35:59|2.2466
13:36:00|2.2466
13:36:01|2.247
13:36:02|2.247
13:36:03|2.247
13:36:04|2.2517
13:36:05|2.2517
13:36:07|2.2516
13:36:07|2.2516
13:36:09|2.248
13:36:09|2.248
13:36:10|2.248
13:36:11|2.248
13:36:12|2.248
13:36:13|2.248
13:36:14|2.248
13:36:15|2.248
13:36:17|2.248
13:36:17|2.248
13:36:18|2.248
13:36:19|2.2466
13:36:20|2.2466
13:36:21|2.2466
13:36:22|2.247
13:36:23|2.247
13:36:24|2.2483
13:36:25|2.2465
13:36:26|2.2465
13:36:27|2.2469
13:36:28|2.2469
13:36:29|2.2469
13:36:30|2.2469
13:36:31|2.248
13:36:32|2.248
13:36:33|2.2483
13:36:34|2.2506
13:36:35|2.2506
13:36:36|2.2506
13:36:37|2.2525
13:36:38|2.2525
13:36:40|2.2495
13:36:42|2.2495
13:36:43|2.2525
13:36:44|2.2525
13:36:45|2.2525
13:36:47|2.2493
13:36:48|2.2493
13:36:48|2.2493
13:36:51|2.2493
13:36:51|2.2493
13:36:52|2.2495
13:36:53|2.2461
13:36:54|2.2461
13:36:55|2.2461
13:36:57|2.2461
13:36:58|2.2494
13:36:59|2.2494
13:37:00|2.2494
13:37:01|2.2494
13:37:02|2.2494
13:37:03|2.2494
13:37:04|2.2494
13:37:05|2.2522
13:37:06|2.2522
13:37:07|2.2522
13:37:08|2.2498
13:37:09|2.2498
13:37:10|2.2498
13:37:11|2.25
13:37:12|2.25
13:37:13|2.25
13:37:14|2.25
13:37:15|2.25
13:37:16|2.25
13:37:17|2.2498
13:37:18|2.25
13:37:19|2.25
13:37:20|2.246
13:37:21|2.246
13:37:22|2.2494
13:37:23|2.2494
13:37:24|2.2494
13:37:25|2.2494
13:37:26|2.2422
13:37:28|2.2472
13:37:29|2.2472
13:37:30|2.2494
13:37:31|2.2494
13:37:32|2.2494
13:37:33|2.2494
13:37:34|2.2493
13:37:35|2.2459
13:37:36|2.2459
13:37:37|2.2459
13:37:38|2.2493
13:37:39|2.2493
13:37:40|2.2493
13:37:42|2.2493
13:37:44|2.2493
13:37:45|2.2423
13:37:46|2.2468
13:37:47|2.2468
13:37:48|2.2468
13:37:50|2.2468
13:37:50|2.2468
13:37:51|2.245
13:37:53|2.245
13:37:53|2.245
13:37:54|2.2468
13:37:56|2.2468
13:37:57|2.2444
13:37:58|2.2444
13:37:59|2.2444
13:38:00|2.2444
13:38:01|2.2444
13:38:02|2.2444
13:38:04|2.2444
13:38:04|2.2468
13:38:05|2.2438
13:38:08|2.2438
13:38:08|2.2444
13:38:09|2.2444
13:38:10|2.2444
13:38:11|2.2444
13:38:12|2.2438
13:38:13|2.2438
13:38:14|2.2438
13:38:15|2.2438
13:38:17|2.2438
13:38:18|2.2438
13:38:19|2.2438
13:38:20|2.2438
13:38:21|2.2438
13:38:22|2.2441
13:38:23|2.2444
13:38:24|2.2444
13:38:25|2.2438
13:38:26|2.2438
13:38:28|2.2438
13:38:29|2.2438
13:38:30|2.2438
13:38:30|2.2468
13:38:32|2.2468
13:38:33|2.2468
13:38:33|2.2443
13:38:34|2.2443
13:38:36|2.2443
13:38:37|2.2443
13:38:37|2.2443
13:38:38|2.2492
13:38:40|2.245
13:38:40|2.2461
13:38:41|2.2444
13:38:44|2.2444
13:38:46|2.2444
13:38:47|2.2486
13:38:48|2.2486
13:38:49|2.2486
13:38:50|2.2464
13:38:51|2.2464
13:38:52|2.25
13:38:54|2.25
13:38:55|2.25
13:38:57|2.25
13:38:57|2.25
13:38:58|2.25
13:39:00|2.2499
13:39:00|2.2551
13:39:02|2.2558
13:39:03|2.2581
13:39:03|2.2536
13:39:05|2.2536
13:39:06|2.2558
13:39:06|2.2552
13:39:07|2.2552
13:39:08|2.2536
13:39:10|2.2536
13:39:10|2.2536
13:39:11|2.2536
13:39:13|2.2543
13:39:14|2.2543
13:39:15|2.2546
13:39:16|2.25
13:39:17|2.2583
13:39:17|2.2583
13:39:18|2.2582
13:39:20|2.2593
13:39:21|2.2581
13:39:21|2.2582
13:39:22|2.26
13:39:23|2.2606
13:39:24|2.2606
13:39:25|2.2615
13:39:26|2.2627
13:39:28|2.2608
13:39:28|2.2608
13:39:29|2.2608
13:39:30|2.2608
13:39:31|2.2608
13:39:32|2.2608
13:39:33|2.2608
13:39:34|2.2608
13:39:36|2.2608
13:39:36|2.2681
13:39:37|2.2596
13:39:38|2.2623
13:39:40|2.2647
13:39:40|2.2647
13:39:41|2.2639
13:39:42|2.2637
13:39:45|2.263
13:39:45|2.263
13:39:47|2.263
13:39:49|2.263
13:39:50|2.263
13:39:50|2.263
13:39:52|2.263
13:39:54|2.2582
13:39:55|2.2582
13:39:56|2.2582
13:39:56|2.2582
13:39:58|2.2638
13:39:59|2.2638
13:39:59|2.2638
13:40:01|2.2638
13:40:01|2.263
13:40:02|2.2638
13:40:03|2.2638
13:40:05|2.2638
13:40:05|2.2638
13:40:06|2.26
13:40:07|2.2592
13:40:08|2.2592
13:40:09|2.2592
13:40:10|2.2628
13:40:11|2.2628
13:40:13|2.2628
13:40:13|2.2628
13:40:14|2.2592
13:40:15|2.26
13:40:16|2.26
13:40:18|2.26
13:40:19|2.2603
13:40:19|2.258
13:40:21|2.258
13:40:21|2.258
13:40:22|2.258
13:40:23|2.2562
13:40:26|2.2562
13:40:27|2.2562
13:40:27|2.2562
13:40:28|2.2562
13:40:29|2.2562
13:40:30|2.2506
13:40:31|2.2506
13:40:32|2.2506
13:40:33|2.2506
13:40:34|2.2506
13:40:35|2.2506
13:40:36|2.2506
13:40:37|2.2506
13:40:38|2.2533
13:40:39|2.2533
13:40:40|2.2533
13:40:41|2.2532
13:40:42|2.2532
13:40:44|2.2531
13:40:45|2.2531
13:40:47|2.2531
13:40:48|2.25
13:40:49|2.2506
13:40:50|2.2506
13:40:51|2.2506
13:40:52|2.2506
13:40:53|2.2506
13:40:54|2.2506
13:40:55|2.2506
13:40:56|2.2506
13:40:57|2.2506
13:40:58|2.2506
13:40:59|2.2506
13:41:00|2.2506
13:41:01|2.2506
13:41:02|2.2506
13:41:03|2.2495
13:41:04|2.2495
13:41:05|2.25
13:41:06|2.25
13:41:07|2.25
13:41:08|2.25
13:41:09|2.25
13:41:10|2.25
13:41:11|2.25
13:41:12|2.2467
13:41:13|2.2462
13:41:15|2.2462
13:41:16|2.2462
13:41:17|2.2461
13:41:18|2.246
13:41:19|2.246
13:41:20|2.246
13:41:21|2.246
13:41:22|2.246
13:41:23|2.2454
13:41:24|2.2454
13:41:25|2.2461
13:41:26|2.2461
13:41:27|2.2461
13:41:28|2.2461
13:41:29|2.2462
13:41:30|2.2462
13:41:31|2.2462
13:41:32|2.2462
13:41:33|2.2462
13:41:34|2.2462
13:41:34|2.2457
13:41:36|2.2457
13:41:37|2.2457
13:41:38|2.2457
13:41:39|2.2457
13:41:40|2.2458
13:41:41|2.2462
13:41:43|2.2482
13:41:43|2.2482
13:41:46|2.2482
13:41:47|2.2482
13:41:48|2.2482
13:41:50|2.2444
13:41:50|2.2444
13:41:52|2.2451
13:41:53|2.2451
13:41:54|2.2451
13:41:55|2.2451
13:41:56|2.2451
13:41:57|2.2458
13:41:58|2.2458
13:41:59|2.2452
13:42:01|2.2452
13:42:01|2.2452
13:42:03|2.245
13:42:04|2.245
13:42:06|2.245
13:42:07|2.245
13:42:08|2.245
13:42:09|2.245
13:42:10|2.245
13:42:11|2.245
13:42:12|2.245
13:42:13|2.245
13:42:14|2.245
13:42:15|2.245
13:42:16|2.245
13:42:17|2.245
13:42:18|2.245
13:42:19|2.245
13:42:20|2.245
13:42:21|2.245
13:42:22|2.245
13:42:23|2.245
13:42:24|2.245
13:42:25|2.2463
13:42:26|2.2463
13:42:27|2.2462
13:42:28|2.2462
13:42:29|2.2462
13:42:30|2.2462
13:42:32|2.245
13:42:33|2.245
13:42:34|2.245
13:42:35|2.245
13:42:36|2.245
13:42:37|2.245
13:42:38|2.245
13:42:39|2.245
13:42:40|2.245
13:42:41|2.2461
13:42:42|2.2461
13:42:43|2.2461
13:42:44|2.2461
13:42:46|2.2461
13:42:48|2.245
13:42:49|2.245
13:42:50|2.2456
13:42:52|2.2481
13:42:53|2.2498
13:42:53|2.2498
13:42:54|2.2498
13:42:55|2.2498
13:42:56|2.2498
13:42:58|2.2498
13:42:59|2.2498
13:43:00|2.2481
13:43:00|2.2481
13:43:01|2.2481
13:43:04|2.2494
13:43:04|2.2494
13:43:05|2.2494
13:43:06|2.2462
13:43:07|2.2494
13:43:08|2.2494
13:43:09|2.2494
13:43:10|2.2494
13:43:12|2.2494
13:43:12|2.2494
13:43:13|2.2499
13:43:14|2.2461
13:43:15|2.2506
13:43:16|2.2506
13:43:17|2.2506
13:43:18|2.2506
13:43:19|2.2571
13:43:20|2.2572
13:43:21|2.2572
13:43:22|2.2572
13:43:23|2.2567
13:43:24|2.2553
13:43:25|2.2538
13:43:26|2.2538
13:43:27|2.2553
13:43:28|2.2553
13:43:29|2.2553
13:43:30|2.2553
13:43:31|2.2553
13:43:32|2.2553
13:43:33|2.2553
13:43:34|2.2553
13:43:35|2.2553
13:43:36|2.2553
13:43:37|2.2553
13:43:38|2.2553
13:43:39|2.2553
13:43:40|2.2533
13:43:41|2.2533
13:43:42|2.2533
13:43:43|2.2553
13:43:44|2.2553
13:43:45|2.2553
13:43:47|2.2553
13:43:49|2.2553
13:43:51|2.2553
13:43:52|2.2553
13:43:53|2.2553
13:43:54|2.2553
13:43:55|2.2553
13:43:56|2.2553
13:43:56|2.2553
13:43:58|2.2553
13:43:59|2.2553
13:44:00|2.2553
13:44:00|2.2553
13:44:01|2.2553
13:44:03|2.2553
13:44:03|2.2533
13:44:04|2.2533
13:44:05|2.2533
13:44:07|2.2533
13:44:08|2.2533
13:44:08|2.2533
13:44:11|2.2533
13:44:11|2.2533
13:44:13|2.2533
13:44:14|2.2533
13:44:16|2.2533
13:44:18|2.2533
13:44:18|2.2533
13:44:20|2.2533
13:44:21|2.2533
13:44:22|2.2549
13:44:22|2.2549
13:44:23|2.2549
13:44:24|2.2549
13:44:25|2.2549
13:44:26|2.2549
13:44:27|2.2549
13:44:28|2.2549
13:44:29|2.2549
13:44:30|2.2549
13:44:31|2.2549
13:44:32|2.2549
13:44:33|2.2549
13:44:34|2.2549
13:44:35|2.2549
13:44:37|2.2542
13:44:38|2.254
13:44:39|2.254
13:44:40|2.254
13:44:40|2.254
13:44:41|2.254
13:44:42|2.254
13:44:43|2.254
13:44:44|2.254
13:44:45|2.254
13:44:46|2.254
13:44:47|2.255
13:44:50|2.255
13:44:50|2.255
13:44:51|2.255
13:44:53|2.255
13:44:53|2.255
13:44:54|2.255
13:44:56|2.255
13:44:56|2.255
13:44:58|2.255
13:44:59|2.255
13:45:00|2.255
13:45:01|2.255
13:45:02|2.255
13:45:03|2.255
13:45:04|2.255
13:45:05|2.255
13:45:06|2.255
13:45:07|2.255
13:45:08|2.255
13:45:09|2.2571
13:45:10|2.2571
13:45:11|2.269
13:45:12|2.269
13:45:13|2.269
13:45:14|2.269
13:45:15|2.2575
13:45:16|2.2575
13:45:17|2.2575
13:45:18|2.263
13:45:19|2.263
13:45:20|2.2624
13:45:21|2.2615
13:45:22|2.2615
13:45:23|2.2618
13:45:24|2.2618
13:45:25|2.2602
13:45:26|2.263
13:45:27|2.263
13:45:28|2.263
13:45:29|2.263
13:45:30|2.263
13:45:31|2.263
13:45:32|2.263
13:45:33|2.2629
13:45:34|2.2629
13:45:35|2.2629
13:45:36|2.2629
13:45:37|2.2629
13:45:38|2.2629
13:45:39|2.262
13:45:40|2.2604
13:45:41|2.2604
13:45:42|2.26
13:45:43|2.26
13:45:44|2.2651
13:45:45|2.2651
13:45:46|2.2646
13:45:47|2.265
13:45:49|2.265
13:45:51|2.2604
13:45:53|2.26
13:45:53|2.2571
13:45:55|2.2571
13:45:56|2.2532
13:45:57|2.2572
13:45:58|2.273
13:45:59|2.2646
13:46:00|2.2692
13:46:01|2.2633
13:46:02|2.2631
13:46:03|2.2631
13:46:04|2.2631
13:46:06|2.2631
13:46:07|2.2631
13:46:08|2.2632
13:46:09|2.2632
13:46:10|2.2631
13:46:11|2.2631
13:46:13|2.2632
13:46:14|2.2654
13:46:14|2.2654
13:46:15|2.2675
13:46:16|2.2675
13:46:17|2.2636
13:46:19|2.2636
13:46:20|2.2636
13:46:21|2.2631
13:46:21|2.2636
13:46:23|2.2636
13:46:24|2.2636
13:46:25|2.2636
13:46:26|2.2636
13:46:26|2.2636
13:46:27|2.2645
13:46:29|2.2645
13:46:29|2.2645
13:46:30|2.2656
13:46:31|2.2633
13:46:32|2.2633
13:46:34|2.2633
13:46:35|2.2633
13:46:36|2.2633
13:46:37|2.2675
13:46:38|2.2675
13:46:38|2.2675
13:46:39|2.2634
13:46:41|2.264
13:46:42|2.264
13:46:42|2.264
13:46:44|2.264
13:46:44|2.2654
13:46:45|2.2654
13:46:46|2.2641
13:46:47|2.2615
13:46:49|2.2615
13:46:51|2.2615
13:46:52|2.2615
13:46:53|2.2612
13:46:54|2.2613
13:46:55|2.2613
13:46:56|2.2613
13:46:57|2.2613
13:46:58|2.2613
13:46:59|2.2613
13:47:00|2.263
13:47:01|2.263
13:47:03|2.263
13:47:03|2.263
13:47:04|2.263
13:47:06|2.263
13:47:06|2.263
13:47:07|2.2626
13:47:08|2.2626
13:47:09|2.2626
13:47:10|2.2626
13:47:11|2.2626
13:47:14|2.2626
13:47:14|2.2626
13:47:15|2.2626
13:47:16|2.2629
13:47:17|2.2629
13:47:18|2.2629
13:47:19|2.2629
13:47:20|2.2629
13:47:21|2.2629
13:47:22|2.2601
13:47:23|2.2601
13:47:24|2.2601
13:47:25|2.2601
13:47:26|2.2624
13:47:27|2.2624
13:47:28|2.2624
13:47:29|2.2612
13:47:30|2.2612
13:47:31|2.2612
13:47:32|2.2612
13:47:33|2.2612
13:47:34|2.2612
13:47:35|2.2612
13:47:36|2.2612
13:47:37|2.2612
13:47:38|2.2612
13:47:39|2.2612
13:47:40|2.2612
13:47:41|2.2612
13:47:42|2.2612
13:47:43|2.2612
13:47:44|2.2612
13:47:45|2.2612
13:47:46|2.2612
13:47:47|2.2612
13:47:48|2.2612
13:47:49|2.2612
13:47:51|2.2612
13:47:52|2.2612
13:47:54|2.2612
13:47:54|2.2612
13:47:57|2.2612
13:47:58|2.2612
13:47:59|2.2612
13:48:01|2.2612
13:48:01|2.2612
13:48:03|2.2612
13:48:04|2.2612
13:48:05|2.2612
13:48:06|2.2623
13:48:07|2.2623
13:48:08|2.2623
13:48:09|2.2601
13:48:10|2.2601
13:48:11|2.2648
13:48:12|2.2648
13:48:13|2.2648
13:48:14|2.2662
13:48:15|2.2662
13:48:16|2.2606
13:48:17|2.2606
13:48:18|2.2604
13:48:19|2.2604
13:48:20|2.2604
13:48:21|2.2626
13:48:22|2.2626
13:48:23|2.2626
13:48:24|2.2626
13:48:25|2.2626
13:48:26|2.2626
13:48:27|2.2626
13:48:28|2.2626
13:48:29|2.2577
13:48:30|2.2577
13:48:31|2.2577
13:48:32|2.26
13:48:33|2.26
13:48:34|2.26
13:48:35|2.26
13:48:36|2.2604
13:48:37|2.2604
13:48:38|2.2604
13:48:39|2.2572
13:48:40|2.2568
13:48:41|2.2568
13:48:42|2.2565
13:48:43|2.2565
13:48:44|2.2565
13:48:45|2.2565
13:48:46|2.2565
13:48:47|2.2537
13:48:48|2.2583
13:48:49|2.2565
13:48:50|2.2568
13:48:51|2.2568
13:48:52|2.2561
13:48:54|2.2561
13:48:55|2.2582
13:48:56|2.2582
13:48:57|2.2582
13:48:58|2.2582
13:48:59|2.2582
13:49:00|2.254
13:49:01|2.256
13:49:02|2.2567
13:49:03|2.2649
13:49:04|2.26
13:49:05|2.2605
13:49:06|2.2605
13:49:07|2.2615
13:49:08|2.2615
13:49:09|2.2615
13:49:10|2.2615
13:49:11|2.2615
13:49:13|2.2615
13:49:14|2.2615
13:49:15|2.2615
13:49:16|2.2615
13:49:17|2.2615
13:49:18|2.2615
13:49:19|2.2615
13:49:20|2.2632
13:49:21|2.2632
13:49:22|2.2632
13:49:23|2.2632
13:49:24|2.2605
13:49:25|2.263
13:49:26|2.263
13:49:27|2.263
13:49:28|2.263
13:49:29|2.263
13:49:30|2.263
13:49:31|2.263
13:49:32|2.2632
13:49:33|2.2654
13:49:34|2.2654
13:49:35|2.2654
13:49:36|2.268
13:49:37|2.268
13:49:38|2.2636
13:49:39|2.2636
13:49:40|2.2636
13:49:41|2.2636
13:49:42|2.2636
13:49:43|2.2636
13:49:44|2.2636
13:49:45|2.2636
13:49:46|2.2636
13:49:47|2.2636
13:49:48|2.2636
13:49:49|2.2636
13:49:50|2.2636
13:49:51|2.2636
13:49:52|2.2636
13:49:54|2.2636
13:49:56|2.2636
13:49:57|2.2636
13:49:57|2.2636
13:49:58|2.2636
13:50:00|2.2636
13:50:00|2.2637
13:50:02|2.2636
13:50:04|2.2636
13:50:04|2.2636
13:50:06|2.2636
13:50:08|2.2636
13:50:09|2.2636
13:50:10|2.2636
13:50:11|2.2636
13:50:12|2.2606
13:50:13|2.2606
13:50:14|2.2606
13:50:15|2.2606
13:50:16|2.2606
13:50:17|2.2606
13:50:18|2.2606
13:50:19|2.2606
13:50:20|2.2651
13:50:21|2.2651
13:50:22|2.2651
13:50:23|2.2651
13:50:24|2.2651
13:50:25|2.2651
13:50:26|2.2651
13:50:27|2.2661
13:50:28|2.2661
13:50:29|2.2661
13:50:30|2.2661
13:50:31|2.2661
13:50:32|2.2674
13:50:33|2.2674
13:50:34|2.2674
13:50:35|2.2704
13:50:36|2.2681
13:50:37|2.2681
13:50:38|2.2678
13:50:39|2.2697
13:50:40|2.2697
13:50:41|2.2697
13:50:42|2.2717
13:50:43|2.2723
13:50:44|2.2717
13:50:45|2.2682
13:50:46|2.2717
13:50:47|2.2717
13:50:48|2.2717
13:50:49|2.2717
13:50:50|2.2717
13:50:51|2.2717
13:50:52|2.2717
13:50:53|2.2717
13:50:55|2.2717
13:50:57|2.2719
13:50:58|2.2719
13:51:00|2.2719
13:51:01|2.2729
13:51:02|2.2729
13:51:03|2.2729
13:51:04|2.2729
13:51:05|2.2719
13:51:06|2.2689
13:51:07|2.2689
13:51:08|2.2729
13:51:09|2.2729
13:51:11|2.269
13:51:12|2.269
13:51:12|2.2728
13:51:14|2.2728
13:51:15|2.273
13:51:16|2.273
13:51:17|2.273
13:51:18|2.2729
13:51:19|2.273
13:51:20|2.273
13:51:20|2.273
13:51:22|2.273
13:51:23|2.273
13:51:24|2.2729
13:51:25|2.2714
13:51:26|2.273
13:51:27|2.273
13:51:28|2.273
13:51:28|2.273
13:51:30|2.273
13:51:31|2.273
13:51:32|2.273
13:51:33|2.2737
13:51:34|2.2779
13:51:35|2.2731
13:51:36|2.2747
13:51:37|2.2807
13:51:37|2.2801
13:51:38|2.2821
13:51:40|2.2809
13:51:41|2.2809
13:51:42|2.2839
13:51:43|2.2839
13:51:44|2.2841
13:51:45|2.2841
13:51:46|2.2841
13:51:46|2.2841
13:51:48|2.2841
13:51:50|2.2851
13:51:50|2.2812
13:51:51|2.2845
13:51:53|2.2843
13:51:53|2.2843
13:51:54|2.2843
13:51:57|2.2843
13:51:57|2.2843
13:51:59|2.286
13:52:01|2.2843
13:52:03|2.2802
13:52:03|2.2779
13:52:05|2.2782
13:52:07|2.2782
13:52:08|2.2782
13:52:09|2.2782
13:52:10|2.2782
13:52:11|2.2802
13:52:12|2.2802
13:52:13|2.2802
13:52:14|2.2802
13:52:15|2.2802
13:52:16|2.2802
13:52:17|2.2802
13:52:18|2.2802
13:52:19|2.2802
13:52:20|2.2782
13:52:21|2.2782
13:52:22|2.2782
13:52:23|2.2778
13:52:24|2.2778
13:52:25|2.2773
13:52:26|2.2732
13:52:28|2.2767
13:52:29|2.2732
13:52:30|2.2732
13:52:31|2.2732
13:52:31|2.2731
13:52:33|2.2731
13:52:34|2.2775
13:52:35|2.2775
13:52:36|2.2731
13:52:37|2.277
13:52:38|2.277
13:52:38|2.277
13:52:40|2.2732
13:52:41|2.2732
13:52:41|2.2732
13:52:43|2.2732
13:52:43|2.2732
13:52:45|2.2731
13:52:45|2.2731
13:52:48|2.2731
13:52:48|2.2731
13:52:49|2.2731
13:52:50|2.2731
13:52:51|2.2731
13:52:52|2.2731
13:52:53|2.2731
13:52:54|2.2731
13:52:57|2.273
13:52:58|2.273
13:52:59|2.2755
13:53:00|2.2755
13:53:01|2.2761
13:53:02|2.2761
13:53:03|2.2761
13:53:04|2.2761
13:53:05|2.2761
13:53:06|2.2761
13:53:07|2.2761
13:53:08|2.2761
13:53:09|2.2761
13:53:10|2.2761
13:53:11|2.2761
13:53:13|2.2775
13:53:14|2.2761
13:53:15|2.2761
13:53:16|2.2729
13:53:17|2.2758
13:53:17|2.2758
13:53:19|2.2705
13:53:20|2.2705
13:53:21|2.2705
13:53:22|2.2668
13:53:23|2.2668
13:53:24|2.2686
13:53:25|2.2686
13:53:26|2.2668
13:53:26|2.2668
13:53:27|2.2673
13:53:29|2.2673
13:53:30|2.2673
13:53:31|2.2673
13:53:31|2.2673
13:53:33|2.2673
13:53:34|2.2673
13:53:35|2.2673
13:53:36|2.2661
13:53:36|2.2661
13:53:38|2.2673
13:53:39|2.2673
13:53:40|2.2663
13:53:41|2.2673
13:53:42|2.2673
13:53:43|2.2673
13:53:44|2.2673
13:53:45|2.2673
13:53:46|2.2673
13:53:47|2.2673
13:53:48|2.2663
13:53:49|2.2663
13:53:50|2.2663
13:53:50|2.2663
13:53:52|2.2673
13:53:53|2.2673
13:53:54|2.2673
13:53:55|2.2673
13:53:55|2.2673
13:53:58|2.2673
13:53:58|2.2673
13:54:01|2.2802
13:54:02|2.2802
13:54:02|2.2802
13:54:03|2.2802
13:54:04|2.2802
13:54:05|2.2802
13:54:06|2.2802
13:54:09|2.2791
13:54:09|2.2791
13:54:11|2.2791
13:54:11|2.2791
13:54:12|2.2791
13:54:13|2.2791
13:54:14|2.2786
13:54:15|2.2786
13:54:16|2.2724
13:54:17|2.2724
13:54:18|2.2725
13:54:19|2.2725
13:54:20|2.2724
13:54:21|2.2786
13:54:22|2.2786
13:54:23|2.2786
13:54:24|2.2786
13:54:25|2.2786
13:54:26|2.2786
13:54:27|2.2786
13:54:28|2.2725
13:54:29|2.2725
13:54:30|2.2725
13:54:31|2.2785
13:54:32|2.2785
13:54:33|2.2785
13:54:34|2.2785
13:54:35|2.2785
13:54:36|2.2785
13:54:37|2.2785
13:54:38|2.2785
13:54:39|2.2754
13:54:40|2.2754
13:54:41|2.2754
13:54:42|2.2727
13:54:43|2.2727
13:54:44|2.2727
13:54:45|2.2727
13:54:46|2.2725
13:54:47|2.2725
13:54:48|2.2724
13:54:49|2.2724
13:54:50|2.2724
13:54:51|2.2724
13:54:52|2.2724
13:54:53|2.2724
13:54:54|2.2724
13:54:55|2.2724
13:54:56|2.2724
13:54:57|2.2724
13:54:59|2.2717
13:55:01|2.2717
13:55:02|2.2681
13:55:03|2.265
13:55:04|2.265
13:55:06|2.265
13:55:07|2.265
13:55:09|2.2634
13:55:10|2.2704
13:55:11|2.2704
13:55:12|2.2632
13:55:13|2.2632
13:55:14|2.2632
13:55:15|2.2632
13:55:16|2.2684
13:55:16|2.2684
13:55:18|2.2684
13:55:19|2.2684
13:55:19|2.2684
13:55:20|2.2684
13:55:23|2.2684
13:55:23|2.267
13:55:24|2.2684
13:55:25|2.268
13:55:26|2.268
13:55:27|2.268
13:55:28|2.268
13:55:29|2.268
13:55:30|2.268
13:55:31|2.268
13:55:32|2.268
13:55:34|2.268
13:55:35|2.268
13:55:36|2.268
13:55:36|2.268
13:55:38|2.2672
13:55:38|2.268
13:55:39|2.2704
13:55:40|2.268
13:55:42|2.268
13:55:42|2.2733
13:55:43|2.2733
13:55:44|2.2733
13:55:45|2.2753
13:55:46|2.2681
13:55:47|2.2681
13:55:49|2.2681
13:55:49|2.2681
13:55:50|2.2681
13:55:51|2.2681
13:55:52|2.2681
13:55:53|2.2681
13:55:54|2.2681
13:55:55|2.2681
13:55:57|2.2681
13:55:57|2.2706
13:56:00|2.2706
13:56:01|2.2741
13:56:02|2.2741
13:56:03|2.2741
13:56:04|2.2741
13:56:05|2.2741
13:56:06|2.2741
13:56:07|2.2741
13:56:08|2.2748
13:56:09|2.2748
13:56:10|2.2703
13:56:11|2.2741
13:56:12|2.2741
13:56:13|2.2741
13:56:14|2.2653
13:56:15|2.2653
13:56:16|2.276
13:56:18|2.276
13:56:19|2.2683
13:56:20|2.2683
13:56:21|2.2713
13:56:21|2.2713
13:56:23|2.2713
13:56:24|2.2738
13:56:25|2.2738
13:56:26|2.2705
13:56:27|2.2705
13:56:28|2.2705
13:56:29|2.2705
13:56:30|2.2705
13:56:30|2.2705
13:56:32|2.27
13:56:33|2.27
13:56:34|2.2645
13:56:35|2.2645
13:56:36|2.2645
13:56:37|2.2645
13:56:38|2.2645
13:56:39|2.2645
13:56:39|2.2645
13:56:41|2.2664
13:56:42|2.2664
13:56:42|2.2664
13:56:43|2.2698
13:56:44|2.2698
13:56:46|2.2698
13:56:47|2.2698
13:56:47|2.2698
13:56:49|2.2698
13:56:49|2.27
13:56:51|2.27
13:56:52|2.27
13:56:52|2.2764
13:56:53|2.2764
13:56:55|2.2764
13:56:55|2.2764
13:56:56|2.2764
13:56:57|2.2764
13:56:59|2.2764
13:57:01|2.2707
13:57:03|2.2707
13:57:03|2.2705
13:57:05|2.2738
13:57:07|2.2738
13:57:08|2.2738
13:57:09|2.2738
13:57:10|2.2738
13:57:11|2.2738
13:57:12|2.2738
13:57:13|2.2757
13:57:14|2.2764
13:57:15|2.275
13:57:16|2.2749
13:57:17|2.2749
13:57:18|2.2749
13:57:19|2.2749
13:57:19|2.2764
13:57:21|2.2764
13:57:22|2.2764
13:57:23|2.2764
13:57:24|2.2754
13:57:25|2.2753
13:57:26|2.2753
13:57:27|2.2771
13:57:27|2.2739
13:57:29|2.2739
13:57:30|2.2739
13:57:30|2.2739
13:57:32|2.2739
13:57:32|2.2739
13:57:34|2.2739
13:57:35|2.2739
13:57:35|2.2739
13:57:37|2.2739
13:57:37|2.2748
13:57:39|2.2748
13:57:40|2.2748
13:57:41|2.2731
13:57:42|2.2748
13:57:42|2.2748
13:57:44|2.2749
13:57:45|2.2749
13:57:47|2.2731
13:57:47|2.2715
13:57:48|2.2748
13:57:49|2.2748
13:57:50|2.2748
13:57:51|2.2748
13:57:52|2.2748
13:57:53|2.2748
13:57:54|2.2748
13:57:56|2.272
13:57:56|2.272
13:57:57|2.272
13:57:58|2.272
13:58:00|2.272
13:58:02|2.2715
13:58:04|2.2714
13:58:04|2.2714
13:58:05|2.2785
13:58:07|2.2785
13:58:08|2.2785
13:58:10|2.2785
13:58:10|2.2785
13:58:11|2.2785
13:58:12|2.2785
13:58:14|2.2785
13:58:14|2.2785
13:58:15|2.2782
13:58:16|2.2782
13:58:17|2.2741
13:58:18|2.2741
13:58:19|2.2741
13:58:20|2.2741
13:58:21|2.2741
13:58:22|2.2741
13:58:23|2.2741
13:58:24|2.2741
13:58:25|2.2741
13:58:27|2.2741
13:58:28|2.2771
13:58:29|2.2771
13:58:32|2.2748
13:58:33|2.2748
13:58:34|2.2748
13:58:35|2.2748
13:58:36|2.2748
13:58:37|2.2748
13:58:38|2.2748
13:58:39|2.2748
13:58:40|2.2753
13:58:41|2.2753
13:58:42|2.2753
13:58:43|2.2753
13:58:44|2.2753
13:58:45|2.2753
13:58:47|2.2753
13:58:47|2.2756
13:58:49|2.2756
13:58:50|2.2756
13:58:51|2.2756
13:58:52|2.2756
13:58:53|2.2756
13:58:53|2.2764
13:58:55|2.2723
13:58:56|2.2723
13:58:56|2.2723
13:58:58|2.2756
13:58:59|2.2756
13:59:00|2.273
13:59:01|2.2771
13:59:03|2.2784
13:59:03|2.2784
13:59:05|2.2784
13:59:06|2.2784
13:59:07|2.2784
13:59:08|2.2784
13:59:08|2.2784
13:59:11|2.2784
13:59:12|2.2789
13:59:14|2.2789
13:59:14|2.2789
13:59:15|2.2789
13:59:16|2.2789
13:59:17|2.2789
13:59:19|2.2789
13:59:19|2.2784
13:59:20|2.2788
13:59:21|2.2788
13:59:23|2.275
13:59:24|2.2787
13:59:25|2.2788
13:59:26|2.2788
13:59:28|2.2788
13:59:29|2.2788
13:59:30|2.2788
13:59:30|2.2788
13:59:32|2.278
13:59:33|2.278
13:59:33|2.2781
13:59:35|2.2781
13:59:36|2.2768
13:59:37|2.271
13:59:38|2.271
13:59:39|2.271
13:59:40|2.2768
13:59:41|2.2768
13:59:42|2.2768
13:59:42|2.2768
13:59:44|2.2768
13:59:45|2.2768
13:59:46|2.2768
13:59:47|2.2716
13:59:48|2.2716
13:59:49|2.2764
13:59:50|2.2764
13:59:50|2.2764
13:59:52|2.2764
13:59:53|2.2764
13:59:54|2.2737
13:59:55|2.2762
13:59:56|2.2762
13:59:56|2.2762
13:59:58|2.2752
13:59:59|2.2781
14:00:00|2.2781
14:00:01|2.2781
14:00:01|2.2781
14:00:04|2.2768
14:00:06|2.2752
14:00:07|2.2752
14:00:08|2.2752
14:00:09|2.2752
14:00:10|2.2752
14:00:11|2.2752
14:00:12|2.2751
14:00:13|2.2751
14:00:14|2.2751
14:00:15|2.2751
14:00:16|2.2751
14:00:17|2.2751
14:00:18|2.2751
14:00:19|2.2751
14:00:20|2.2768
14:00:21|2.2768
14:00:22|2.2768
14:00:23|2.2747
14:00:24|2.2747
14:00:25|2.2746
14:00:26|2.2717
14:00:27|2.2717
14:00:28|2.2717
14:00:29|2.273
14:00:30|2.273
14:00:31|2.273
14:00:32|2.273
14:00:33|2.273
14:00:34|2.2721
14:00:35|2.2721
14:00:36|2.2721
14:00:37|2.2721
14:00:38|2.277
14:00:39|2.2725
14:00:40|2.2725
14:00:41|2.2725
14:00:42|2.2725
14:00:43|2.2725
14:00:44|2.2725
14:00:45|2.2722
14:00:46|2.2722
14:00:47|2.277
14:00:48|2.277
14:00:49|2.277
14:00:50|2.277
14:00:51|2.277
14:00:52|2.2726
14:00:53|2.2726
14:00:54|2.2722
14:00:55|2.2722
14:00:56|2.278
14:00:57|2.2724
14:00:58|2.2724
14:00:59|2.2724
14:01:00|2.2724
14:01:01|2.2724
14:01:02|2.2724
14:01:04|2.2724
14:01:05|2.2727
14:01:07|2.2727
14:01:08|2.2727
14:01:08|2.278
14:01:09|2.2765
14:01:11|2.2765
14:01:12|2.2776
14:01:12|2.2776
14:01:15|2.2771
14:01:15|2.2771
14:01:17|2.2771
14:01:17|2.2771
14:01:18|2.2771
14:01:21|2.2771
14:01:21|2.2771
14:01:22|2.2771
14:01:23|2.2771
14:01:24|2.2771
14:01:25|2.2771
14:01:26|2.2771
14:01:27|2.2771
14:01:28|2.2771
14:01:29|2.2771
14:01:30|2.2771
14:01:31|2.2771
14:01:32|2.2771
14:01:33|2.2771
14:01:34|2.2727
14:01:35|2.2726
14:01:36|2.2726
14:01:38|2.2726
14:01:39|2.2771
14:01:40|2.2771
14:01:41|2.2771
14:01:42|2.278
14:01:43|2.2771
14:01:44|2.2724
14:01:45|2.2724
14:01:46|2.2724
14:01:47|2.2724
14:01:48|2.2723
14:01:49|2.2723
14:01:50|2.2723
14:01:51|2.2723
14:01:52|2.2723
14:01:53|2.2723
14:01:54|2.2723
14:01:55|2.2723
14:01:56|2.2773
14:01:57|2.2773
14:01:58|2.2773
14:01:59|2.2773
14:02:00|2.2773
14:02:01|2.2724
14:02:02|2.2724
14:02:04|2.2779
14:02:06|2.2779
14:02:07|2.2725
14:02:08|2.2725
14:02:10|2.2779
14:02:11|2.2779
14:02:11|2.2779
14:02:14|2.2779
14:02:15|2.2779
14:02:16|2.2779
14:02:16|2.2779
14:02:17|2.2779
14:02:18|2.2779
14:02:19|2.2779
14:02:21|2.2779
14:02:22|2.2767
14:02:23|2.2767
14:02:24|2.2767
14:02:26|2.2767
14:02:27|2.2769
14:02:27|2.2769
14:02:29|2.2779
14:02:30|2.2779
14:02:30|2.2779
14:02:33|2.2716
14:02:33|2.2703
14:02:34|2.275
14:02:36|2.276
14:02:36|2.2769
14:02:37|2.2769
14:02:38|2.2769
14:02:39|2.2809
14:02:40|2.2809
14:02:41|2.28
14:02:42|2.2769
14:02:43|2.2769
14:02:44|2.2769
14:02:45|2.2789
14:02:46|2.2821
14:02:47|2.2827
14:02:48|2.2827
14:02:49|2.2848
14:02:50|2.2805
14:02:51|2.2867
14:02:52|2.2867
14:02:53|2.2867
14:02:54|2.2867
14:02:55|2.2851
14:02:56|2.2851
14:02:57|2.2866
14:02:58|2.2866
14:02:59|2.284
14:03:00|2.286
14:03:01|2.286
14:03:02|2.286
14:03:03|2.286
14:03:04|2.286
14:03:06|2.286
14:03:08|2.2866
14:03:09|2.286
14:03:10|2.284
14:03:11|2.284
14:03:12|2.284
14:03:14|2.286
14:03:15|2.286
14:03:16|2.286
14:03:17|2.286
14:03:17|2.286
14:03:18|2.286
14:03:19|2.286
14:03:20|2.286
14:03:22|2.286
14:03:22|2.284
14:03:23|2.285
14:03:24|2.285
14:03:25|2.285
14:03:26|2.285
14:03:27|2.285
14:03:28|2.2797
14:03:29|2.2797
14:03:31|2.2797
14:03:31|2.2797
14:03:32|2.2797
14:03:34|2.2797
14:03:35|2.2797
14:03:36|2.2797
14:03:36|2.2797
14:03:37|2.2797
14:03:38|2.2839
14:03:39|2.2818
14:03:40|2.2818
14:03:42|2.2797
14:03:42|2.2839
14:03:43|2.2839
14:03:44|2.2839
14:03:45|2.2776
14:03:46|2.2776
14:03:47|2.2776
14:03:49|2.2839
14:03:50|2.2839
14:03:50|2.2839
14:03:51|2.2839
14:03:52|2.2839
14:03:53|2.284
14:03:54|2.2839
14:03:55|2.2839
14:03:56|2.2689
14:03:57|2.2689
14:03:58|2.2688
14:03:59|2.2734
14:04:00|2.2726
14:04:02|2.2759
14:04:02|2.2735
14:04:03|2.2735
14:04:04|2.2768
14:04:05|2.2768
14:04:08|2.2738
14:04:09|2.2768
14:04:11|2.2768
14:04:12|2.275
14:04:13|2.2765
14:04:15|2.2765
14:04:16|2.2765
14:04:17|2.2765
14:04:19|2.2765
14:04:19|2.2769
14:04:20|2.2769
14:04:21|2.2769
14:04:22|2.2769
14:04:23|2.2761
14:04:24|2.2741
14:04:25|2.2784
14:04:26|2.2784
14:04:27|2.277
14:04:28|2.2792
14:04:29|2.2792
14:04:30|2.28
14:04:31|2.2802
14:04:32|2.2811
14:04:34|2.2835
14:04:34|2.2834
14:04:35|2.2833
14:04:36|2.2833
14:04:37|2.2833
14:04:38|2.2833
14:04:39|2.2819
14:04:40|2.2833
14:04:41|2.2833
14:04:42|2.2833
14:04:43|2.2833
14:04:45|2.2833
14:04:46|2.2833
14:04:47|2.2833
14:04:48|2.2833
14:04:49|2.2833
14:04:50|2.2833
14:04:51|2.2833
14:04:52|2.2833
14:04:53|2.2833
14:04:54|2.2802
14:04:55|2.2833
14:04:56|2.2833
14:04:57|2.2833
14:04:58|2.2833
14:04:59|2.2833
14:05:00|2.2832
14:05:01|2.277
14:05:02|2.277
14:05:03|2.2789
14:05:04|2.277
14:05:05|2.277
14:05:06|2.2733
14:05:07|2.277
14:05:09|2.2798
14:05:11|2.2798
14:05:13|2.2798
14:05:14|2.2798
14:05:14|2.281
14:05:15|2.281
14:05:16|2.281
14:05:18|2.281
14:05:18|2.281
14:05:19|2.281
14:05:20|2.281
14:05:22|2.281
14:05:22|2.281
14:05:23|2.281
14:05:24|2.281
14:05:26|2.281
14:05:26|2.281
14:05:27|2.281
14:05:29|2.281
14:05:29|2.2811
14:05:30|2.2811
14:05:31|2.2811
14:05:32|2.2743
14:05:33|2.2743
14:05:34|2.2764
14:05:35|2.2764
14:05:37|2.281
14:05:38|2.2763
14:05:39|2.2831
14:05:40|2.2831
14:05:41|2.2831
14:05:42|2.2831
14:05:43|2.2831
14:05:44|2.2826
14:05:45|2.2828
14:05:46|2.2828
14:05:47|2.2828
14:05:48|2.2826
14:05:49|2.2826
14:05:50|2.2764
14:05:51|2.2764
14:05:52|2.2764
14:05:53|2.2764
14:05:55|2.2764
14:05:55|2.2764
14:05:56|2.2764
14:05:57|2.2764
14:05:58|2.2764
14:05:59|2.2764
14:06:00|2.2765
14:06:02|2.2765
14:06:03|2.2764
14:06:03|2.2764
14:06:04|2.2764
14:06:06|2.2764
14:06:07|2.2764
14:06:07|2.2764
14:06:10|2.2764
14:06:11|2.2764
14:06:13|2.2764
14:06:15|2.2766
14:06:16|2.2766
14:06:17|2.282
14:06:18|2.282
14:06:19|2.282
14:06:20|2.2785
14:06:21|2.2785
14:06:22|2.2785
14:06:23|2.2785
14:06:24|2.2785
14:06:25|2.2785
14:06:26|2.2785
14:06:27|2.2767
14:06:28|2.2767
14:06:29|2.2767
14:06:30|2.2764
14:06:31|2.2764
14:06:32|2.2764
14:06:33|2.2764
14:06:33|2.2764
14:06:35|2.2764
14:06:35|2.2764
14:06:37|2.2764
14:06:37|2.2736
14:06:39|2.275
14:06:39|2.27
14:06:41|2.27
14:06:42|2.2684
14:06:43|2.2672
14:06:44|2.2672
14:06:45|2.2672
14:06:46|2.2672
14:06:47|2.2672
14:06:48|2.2672
14:06:48|2.267
14:06:50|2.2672
14:06:50|2.2672
14:06:52|2.2672
14:06:53|2.2672
14:06:54|2.2672
14:06:54|2.2701
14:06:56|2.2701
14:06:57|2.2717
14:06:58|2.2717
14:06:59|2.2717
14:07:00|2.2717
14:07:01|2.2717
14:07:02|2.2717
14:07:03|2.2734
14:07:04|2.2703
14:07:04|2.2703
14:07:06|2.2703
14:07:07|2.2703
14:07:08|2.2703
14:07:09|2.2703
14:07:11|2.2703
14:07:12|2.2714
14:07:13|2.2714
14:07:15|2.2744
14:07:16|2.2715
14:07:16|2.2715
14:07:17|2.2737
14:07:18|2.2737
14:07:19|2.2737
14:07:21|2.272
14:07:22|2.272
14:07:23|2.272
14:07:24|2.272
14:07:25|2.272
14:07:26|2.2708
14:07:27|2.2713
14:07:28|2.2739
14:07:29|2.2703
14:07:30|2.2681
14:07:31|2.2681
14:07:32|2.2681
14:07:33|2.2681
14:07:34|2.2706
14:07:35|2.2706
14:07:36|2.2683
14:07:37|2.2683
14:07:38|2.2683
14:07:39|2.2683
14:07:40|2.2683
14:07:41|2.2683
14:07:42|2.2683
14:07:43|2.2683
14:07:44|2.2683
14:07:45|2.2683
14:07:46|2.2683
14:07:47|2.2683
14:07:48|2.2707
14:07:49|2.269
14:07:50|2.269
14:07:51|2.2687
14:07:52|2.2687
14:07:53|2.2687
14:07:54|2.27
14:07:55|2.268
14:07:56|2.268
14:07:57|2.268
14:07:58|2.2688
14:07:59|2.2688
14:08:00|2.2674
14:08:01|2.27
14:08:02|2.2678
14:08:03|2.2678
14:08:04|2.2697
14:08:05|2.2697
14:08:06|2.2647
14:08:07|2.2644
14:08:08|2.2644
14:08:09|2.2644
14:08:10|2.27
14:08:12|2.2671
14:08:14|2.261
14:08:15|2.261
14:08:17|2.2629
14:08:17|2.2628
14:08:19|2.2651
14:08:19|2.2568
14:08:20|2.2581
14:08:21|2.2581
14:08:22|2.2581
14:08:24|2.2581
14:08:24|2.2581
14:08:25|2.2581
14:08:28|2.2553
14:08:28|2.2553
14:08:29|2.2627
14:08:30|2.2627
14:08:31|2.2585
14:08:32|2.2619
14:08:33|2.2619
14:08:34|2.2619
14:08:36|2.2619
14:08:36|2.2619
14:08:37|2.2619
14:08:38|2.2619
14:08:40|2.2632
14:08:40|2.2585
14:08:41|2.2585
14:08:43|2.2585
14:08:43|2.2591
14:08:44|2.2594
14:08:45|2.2594
14:08:46|2.2632
14:08:47|2.2632
14:08:48|2.2632
14:08:49|2.2632
14:08:50|2.2632
14:08:51|2.2632
14:08:52|2.2632
14:08:53|2.2632
14:08:54|2.2632
14:08:55|2.2635
14:08:56|2.2587
14:08:57|2.2587
14:08:58|2.2587
14:08:59|2.2585
14:09:00|2.2587
14:09:01|2.2587
14:09:02|2.2587
14:09:03|2.2585
14:09:04|2.2585
14:09:05|2.2585
14:09:06|2.2585
14:09:08|2.2585
14:09:08|2.259
14:09:09|2.259
14:09:10|2.259
14:09:12|2.259
14:09:13|2.259
14:09:14|2.259
14:09:15|2.259
14:09:16|2.259
14:09:17|2.259
14:09:18|2.259
14:09:19|2.259
14:09:20|2.259
14:09:21|2.259
14:09:22|2.2609
14:09:23|2.2631
14:09:24|2.2631
14:09:25|2.262
14:09:26|2.262
14:09:27|2.262
14:09:28|2.262
14:09:29|2.262
14:09:30|2.2631
14:09:32|2.2631
14:09:33|2.2631
14:09:34|2.2631
14:09:34|2.2631
14:09:36|2.2631
14:09:37|2.2631
14:09:38|2.2631
14:09:39|2.2631
14:09:40|2.2631
14:09:41|2.2631
14:09:42|2.2631
14:09:43|2.2631
14:09:44|2.2631
14:09:45|2.2631
14:09:46|2.2631
14:09:47|2.2631
14:09:48|2.2631
14:09:49|2.262
14:09:50|2.262
14:09:51|2.262
14:09:52|2.262
14:09:53|2.262
14:09:54|2.262
14:09:55|2.262
14:09:56|2.262
14:09:57|2.262
14:09:58|2.262
14:09:59|2.262
14:10:00|2.262
14:10:01|2.262
14:10:02|2.262
14:10:03|2.262
14:10:04|2.2607
14:10:05|2.2607
14:10:06|2.2607
14:10:07|2.2607
14:10:08|2.2607
14:10:09|2.2607
14:10:10|2.2607
14:10:11|2.2607
14:10:12|2.2607
14:10:13|2.2625
14:10:14|2.2593
14:10:16|2.2592
14:10:17|2.2592
14:10:18|2.2606
14:10:18|2.2606
14:10:20|2.2606
14:10:22|2.2606
14:10:22|2.2593
14:10:25|2.2593
14:10:25|2.258
14:10:26|2.258
14:10:27|2.258
14:10:28|2.258
14:10:29|2.258
14:10:30|2.258
14:10:31|2.258
14:10:32|2.258
14:10:34|2.2569
14:10:35|2.2559
14:10:36|2.2561
14:10:37|2.2561
14:10:38|2.2561
14:10:39|2.2561
14:10:40|2.2561
14:10:41|2.2561
14:10:42|2.2561
14:10:43|2.2561
14:10:44|2.2561
14:10:45|2.2561
14:10:46|2.2561
14:10:47|2.2561
14:10:48|2.256
14:10:49|2.256
14:10:50|2.256
14:10:51|2.256
14:10:52|2.256
14:10:53|2.2561
14:10:54|2.2561
14:10:55|2.2561
14:10:56|2.2551
14:10:57|2.2551
14:10:58|2.2553
14:10:59|2.2553
14:11:00|2.2553
14:11:01|2.2537
14:11:03|2.2592
14:11:03|2.2553
14:11:04|2.2553
14:11:06|2.2553
14:11:07|2.2553
14:11:08|2.2553
14:11:09|2.2553
14:11:10|2.2553
14:11:11|2.2553
14:11:12|2.2553
14:11:13|2.2553
14:11:15|2.2571
14:11:17|2.2571
14:11:18|2.2571
14:11:18|2.2571
14:11:21|2.2571
14:11:21|2.2573
14:11:22|2.2559
14:11:24|2.2559
14:11:24|2.2559
14:11:25|2.2571
14:11:27|2.2571
14:11:27|2.2571
14:11:28|2.2571
14:11:30|2.2571
14:11:30|2.2571
14:11:31|2.2571
14:11:32|2.2571
14:11:33|2.2565
14:11:34|2.2565
14:11:35|2.2565
14:11:36|2.2565
14:11:37|2.256
14:11:38|2.256
14:11:39|2.256
14:11:41|2.2589
14:11:42|2.2589
14:11:43|2.2589
14:11:45|2.2589
14:11:46|2.2589
14:11:47|2.2589
14:11:47|2.2589
14:11:49|2.2565
14:11:50|2.2565
14:11:51|2.2565
14:11:52|2.2565
14:11:53|2.2565
14:11:54|2.2565
14:11:54|2.2616
14:11:56|2.2573
14:11:56|2.2573
14:11:58|2.2568
14:11:59|2.2568
14:12:00|2.2568
14:12:01|2.2568
14:12:02|2.2568
14:12:02|2.2568
14:12:04|2.2569
14:12:04|2.2569
14:12:06|2.2569
14:12:07|2.2569
14:12:07|2.2567
14:12:09|2.2567
14:12:10|2.2567
14:12:11|2.2567
14:12:12|2.2568
14:12:13|2.2568
14:12:14|2.2568
14:12:16|2.257
14:12:18|2.257
14:12:19|2.257
14:12:21|2.257
14:12:22|2.257
14:12:22|2.257
14:12:23|2.26
14:12:24|2.26
14:12:26|2.2613
14:12:26|2.2571
14:12:28|2.2571
14:12:28|2.2571
14:12:29|2.2571
14:12:30|2.2571
14:12:31|2.2571
14:12:33|2.2571
14:12:33|2.2571
14:12:34|2.2571
14:12:36|2.2571
14:12:36|2.2571
14:12:38|2.2571
14:12:39|2.2613
14:12:39|2.2593
14:12:40|2.2616
14:12:41|2.2616
14:12:43|2.2639
14:12:43|2.265
14:12:44|2.2658
14:12:46|2.2658
14:12:46|2.2658
14:12:48|2.2658
14:12:48|2.2658
14:12:49|2.2658
14:12:50|2.2603
14:12:52|2.2603
14:12:52|2.2655
14:12:54|2.2655
14:12:55|2.2655
14:12:55|2.2655
14:12:56|2.2655
14:12:58|2.2617
14:12:58|2.2617
14:12:59|2.2617
14:13:00|2.2617
14:13:01|2.2645
14:13:03|2.2645
14:13:03|2.2645
14:13:04|2.265
14:13:05|2.265
14:13:07|2.265
14:13:07|2.265
14:13:08|2.2616
14:13:09|2.2616
14:13:10|2.2616
14:13:11|2.2616
14:13:12|2.2616
14:13:13|2.2616
14:13:14|2.2584
14:13:17|2.2584
14:13:18|2.2653
14:13:20|2.2653
14:13:21|2.2636
14:13:22|2.2636
14:13:23|2.2636
14:13:24|2.2652
14:13:25|2.2626
14:13:26|2.2623
14:13:26|2.2623
14:13:27|2.2623
14:13:29|2.2623
14:13:29|2.2635
14:13:31|2.2635
14:13:32|2.2635
14:13:33|2.2635
14:13:34|2.2635
14:13:35|2.2635
14:13:36|2.2635
14:13:37|2.2635
14:13:38|2.2635
14:13:39|2.2603
14:13:40|2.2603
14:13:41|2.2603
14:13:42|2.2603
14:13:43|2.2603
14:13:44|2.2603
14:13:45|2.2603
14:13:46|2.2603
14:13:47|2.2604
14:13:48|2.2604
14:13:49|2.2604
14:13:50|2.2604
14:13:51|2.2604
14:13:52|2.2604
14:13:53|2.2604
14:13:54|2.2604
14:13:55|2.2604
14:13:56|2.2604
14:13:57|2.2604
14:13:58|2.2604
14:14:00|2.2605
14:14:01|2.2605
14:14:02|2.2605
14:14:03|2.2607
14:14:04|2.2607
14:14:05|2.2607
14:14:06|2.2607
14:14:07|2.2607
14:14:07|2.2607
14:14:08|2.2607
14:14:10|2.2607
14:14:11|2.2607
14:14:12|2.2604
14:14:13|2.2604
14:14:14|2.2604
14:14:15|2.2604
14:14:16|2.2604
14:14:18|2.2609
14:14:20|2.2609
14:14:20|2.2609
14:14:21|2.2609
14:14:22|2.2609
14:14:24|2.2609
14:14:24|2.2609
14:14:25|2.2609
14:14:26|2.2609
14:14:28|2.2609
14:14:28|2.2627
14:14:30|2.2627
14:14:31|2.2627
14:14:31|2.2627
14:14:32|2.2627
14:14:33|2.2627
14:14:35|2.2627
14:14:36|2.2633
14:14:36|2.2628
14:14:37|2.2628
14:14:39|2.2628
14:14:39|2.2628
14:14:40|2.2611
14:14:42|2.2611
14:14:43|2.2611
14:14:44|2.2611
14:14:45|2.2611
14:14:46|2.2611
14:14:47|2.2611
14:14:48|2.2611
14:14:49|2.2611
14:14:50|2.2611
14:14:51|2.2611
14:14:52|2.2611
14:14:53|2.2635
14:14:54|2.2655
14:14:55|2.2618
14:14:56|2.2628
14:14:57|2.2628
14:14:58|2.2675
14:14:59|2.2638
14:15:00|2.2638
14:15:01|2.2638
14:15:02|2.2638
14:15:04|2.2638
14:15:04|2.2658
14:15:05|2.2666
14:15:06|2.2666
14:15:07|2.2666
14:15:08|2.2612
14:15:09|2.2611
14:15:10|2.2611
14:15:11|2.2611
14:15:12|2.2611
14:15:13|2.2611
14:15:14|2.2611
14:15:15|2.2611
14:15:16|2.2611
14:15:18|2.2611
14:15:20|2.2611
14:15:21|2.2611
14:15:23|2.2619
14:15:24|2.262
14:15:25|2.262
14:15:25|2.2604
14:15:27|2.2571
14:15:28|2.2571
14:15:29|2.2571
14:15:30|2.2583
14:15:31|2.2583
14:15:32|2.2583
14:15:33|2.2583
14:15:34|2.2583
14:15:35|2.2583
14:15:36|2.2583
14:15:37|2.2562
14:15:38|2.255
14:15:39|2.255
14:15:40|2.2573
14:15:41|2.2573
14:15:42|2.2573
14:15:43|2.2573
14:15:44|2.2573
14:15:45|2.2573
14:15:46|2.2573
14:15:47|2.2573
14:15:48|2.2573
14:15:49|2.2573
14:15:50|2.2573
14:15:51|2.255
14:15:52|2.255
14:15:53|2.255
14:15:54|2.255
14:15:55|2.255
14:15:56|2.255
14:15:57|2.255
14:15:58|2.255
14:15:59|2.255
14:16:00|2.255
14:16:01|2.258
14:16:02|2.258
14:16:03|2.258
14:16:04|2.258
14:16:05|2.258
14:16:06|2.258
14:16:07|2.2569
14:16:08|2.2569
14:16:09|2.2569
14:16:10|2.2579
14:16:11|2.2579
14:16:12|2.2579
14:16:13|2.2578
14:16:14|2.2578
14:16:15|2.2578
14:16:16|2.2578
14:16:17|2.2578
14:16:19|2.2578
14:16:20|2.2586
14:16:21|2.2586
14:16:22|2.2586
14:16:23|2.2622
14:16:25|2.255
14:16:27|2.255
14:16:28|2.255
14:16:30|2.255
14:16:30|2.255
14:16:31|2.255
14:16:33|2.255
14:16:34|2.255
14:16:36|2.2586
14:16:37|2.2586
14:16:38|2.2586
14:16:39|2.2621
14:16:40|2.2619
14:16:41|2.2619
14:16:42|2.2579
14:16:43|2.2579
14:16:43|2.255
14:16:44|2.255
14:16:46|2.255
14:16:47|2.255
14:16:48|2.255
14:16:49|2.255
14:16:50|2.255
14:16:50|2.2544
14:16:51|2.2544
14:16:52|2.2594
14:16:54|2.255
14:16:55|2.255
14:16:55|2.255
14:16:56|2.255
14:16:58|2.255
14:16:58|2.255
14:17:00|2.255
14:17:01|2.2551
14:17:01|2.2551
14:17:03|2.2551
14:17:04|2.2551
14:17:05|2.2551
14:17:05|2.2551
14:17:07|2.2551
14:17:08|2.2552
14:17:09|2.2581
14:17:10|2.2555
14:17:11|2.2553
14:17:12|2.2553
14:17:13|2.2553
14:17:14|2.2553
14:17:15|2.2581
14:17:16|2.2581
14:17:17|2.2581
14:17:18|2.2581
14:17:19|2.2581
14:17:20|2.2581
14:17:21|2.2581
14:17:22|2.2581
14:17:24|2.2564
14:17:24|2.2551
14:17:26|2.2551
14:17:26|2.2551
14:17:27|2.2551
14:17:29|2.2551
14:17:29|2.2551
14:17:30|2.2551
14:17:32|2.2551
14:17:32|2.2551
14:17:33|2.2562
14:17:35|2.2562
14:17:36|2.2562
14:17:36|2.2559
14:17:38|2.2559
14:17:39|2.2559
14:17:39|2.2559
14:17:40|2.2559
14:17:42|2.2559
14:17:42|2.2559
14:17:43|2.2559
14:17:44|2.2559
14:17:46|2.2559
14:17:46|2.2559
14:17:48|2.2559
14:17:48|2.2559
14:17:49|2.2559
14:17:50|2.26
14:17:51|2.2574
14:17:52|2.2579
14:17:53|2.2574
14:17:54|2.2574
14:17:56|2.2619
14:17:56|2.2574
14:17:57|2.2574
14:17:58|2.2574
14:18:00|2.257
14:18:00|2.257
14:18:02|2.257
14:18:02|2.2627
14:18:04|2.2575
14:18:04|2.2575
14:18:05|2.2575
14:18:06|2.2603
14:18:09|2.2646
14:18:09|2.2645
14:18:10|2.2645
14:18:11|2.2603
14:18:12|2.2645
14:18:14|2.2645
14:18:14|2.2645
14:18:15|2.2645
14:18:16|2.2644
14:18:18|2.2644
14:18:18|2.2661
14:18:19|2.2638
14:18:20|2.2638
14:18:23|2.2644
14:18:24|2.2644
14:18:25|2.2634
14:18:27|2.2634
14:18:29|2.2625
14:18:30|2.2644
14:18:30|2.2644
14:18:32|2.2646
14:18:33|2.2613
14:18:33|2.2613
14:18:35|2.2613
14:18:36|2.2613
14:18:37|2.2613
14:18:38|2.2613
14:18:39|2.2613
14:18:40|2.2613
14:18:41|2.2613
14:18:41|2.2613
14:18:43|2.2612
14:18:44|2.26
14:18:45|2.26
14:18:45|2.2609
14:18:47|2.256
14:18:48|2.256
14:18:48|2.256
14:18:49|2.2603
14:18:51|2.2603
14:18:52|2.2648
14:18:53|2.2648
14:18:54|2.2654
14:18:55|2.2654
14:18:55|2.2654
14:18:57|2.2654
14:18:58|2.2602
14:18:59|2.2618
14:19:00|2.2617
14:19:01|2.2602
14:19:02|2.2602
14:19:03|2.2602
14:19:04|2.2602
14:19:04|2.2602
14:19:05|2.2601
14:19:07|2.2601
14:19:07|2.2601
14:19:09|2.2601
14:19:10|2.2601
14:19:10|2.2601
14:19:12|2.26
14:19:14|2.26
14:19:14|2.26
14:19:16|2.26
14:19:17|2.26
14:19:18|2.26
14:19:19|2.26
14:19:20|2.2585
14:19:21|2.2585
14:19:23|2.2585
14:19:25|2.2571
14:19:26|2.2586
14:19:27|2.2586
14:19:29|2.2597
14:19:30|2.2597
14:19:31|2.2597
14:19:32|2.2597
14:19:33|2.2597
14:19:34|2.2597
14:19:35|2.256
14:19:36|2.256
14:19:37|2.256
14:19:37|2.2575
14:19:39|2.2575
14:19:39|2.2581
14:19:41|2.2581
14:19:41|2.2581
14:19:43|2.2581
14:19:44|2.2581
14:19:45|2.2558
14:19:46|2.258
14:19:46|2.258
14:19:48|2.2601
14:19:49|2.2601
14:19:49|2.2601
14:19:51|2.2601
14:19:52|2.2601
14:19:52|2.2601
14:19:54|2.2601
14:19:54|2.2601
14:19:55|2.2576
14:19:56|2.2587
14:19:57|2.2601
14:19:58|2.2601
14:19:59|2.2601
14:20:00|2.2601
14:20:01|2.2602
14:20:04|2.2602
14:20:04|2.2587
14:20:05|2.2587
14:20:06|2.2587
14:20:07|2.2627
14:20:08|2.2626
14:20:09|2.2626
14:20:10|2.2626
14:20:11|2.2626
14:20:12|2.2626
14:20:13|2.2626
14:20:15|2.2626
14:20:15|2.259
14:20:16|2.259
14:20:17|2.259
14:20:18|2.259
14:20:19|2.259
14:20:20|2.262
14:20:21|2.262
14:20:23|2.262
14:20:25|2.2627
14:20:26|2.2627
14:20:27|2.2622
14:20:28|2.2622
14:20:29|2.262
14:20:30|2.2627
14:20:31|2.2627
14:20:31|2.2578
14:20:33|2.2578
14:20:34|2.2578
14:20:36|2.2578
14:20:38|2.2578
14:20:38|2.2578
14:20:40|2.2578
14:20:40|2.261
14:20:41|2.2627
14:20:42|2.2578
14:20:43|2.2578
14:20:44|2.2578
14:20:45|2.2578
14:20:46|2.2578
14:20:47|2.2578
14:20:48|2.2578
14:20:49|2.2578
14:20:50|2.262
14:20:51|2.2602
14:20:52|2.2602
14:20:53|2.2627
14:20:54|2.2627
14:20:55|2.2627
14:20:56|2.2627
14:20:57|2.2606
14:20:58|2.2606
14:20:59|2.2606
14:21:00|2.2606
14:21:01|2.2606
14:21:02|2.2606
14:21:03|2.26
14:21:04|2.2627
14:21:05|2.2627
14:21:06|2.2627
14:21:07|2.255
14:21:08|2.2629
14:21:09|2.2629
14:21:10|2.2614
14:21:11|2.2614
14:21:12|2.2614
14:21:13|2.2614
14:21:14|2.2614
14:21:15|2.2614
14:21:17|2.2614
14:21:17|2.2614
14:21:18|2.2614
14:21:19|2.2614
14:21:20|2.2614
14:21:21|2.2614
14:21:22|2.2566
14:21:24|2.2566
14:21:25|2.2575
14:21:27|2.255
14:21:29|2.2593
14:21:30|2.2593
14:21:30|2.2566
14:21:31|2.2557
14:21:33|2.2557
14:21:34|2.2557
14:21:35|2.2557
14:21:35|2.2557
14:21:38|2.2557
14:21:39|2.2557
14:21:40|2.2571
14:21:40|2.2571
14:21:41|2.2571
14:21:42|2.2584
14:21:43|2.2584
14:21:44|2.2584
14:21:45|2.2584
14:21:46|2.2558
14:21:47|2.2558
14:21:49|2.2558
14:21:49|2.2558
14:21:51|2.2558
14:21:52|2.2558
14:21:53|2.2558
14:21:53|2.2558
14:21:54|2.2558
14:21:55|2.2558
14:21:56|2.2557
14:21:57|2.2557
14:21:58|2.2557
14:21:59|2.2557
14:22:00|2.2557
14:22:01|2.2558
14:22:03|2.2558
14:22:04|2.2558
14:22:04|2.2558
14:22:05|2.2558
14:22:06|2.2558
14:22:07|2.2558
14:22:09|2.2581
14:22:10|2.2581
14:22:11|2.2551
14:22:12|2.2551
14:22:13|2.2551
14:22:14|2.2551
14:22:15|2.2551
14:22:16|2.255
14:22:17|2.255
14:22:18|2.255
14:22:19|2.255
14:22:20|2.255
14:22:21|2.255
14:22:22|2.255
14:22:23|2.255
14:22:25|2.255
14:22:27|2.2573
14:22:29|2.2573
14:22:29|2.2575
14:22:31|2.2575
14:22:32|2.259
14:22:34|2.2581
14:22:35|2.2581
14:22:37|2.2581
14:22:37|2.2581
14:22:38|2.2569
14:22:40|2.2599
14:22:40|2.2597
14:22:41|2.2574
14:22:42|2.2574
14:22:43|2.2559
14:22:44|2.2559
14:22:45|2.2584
14:22:46|2.2584
14:22:47|2.2584
14:22:48|2.2584
14:22:49|2.2596
14:22:51|2.2572
14:22:51|2.2572
14:22:52|2.2568
14:22:53|2.2568
14:22:54|2.2568
14:22:56|2.2568
14:22:56|2.2568
14:22:57|2.2568
14:22:58|2.2555
14:22:59|2.2555
14:23:00|2.2553
14:23:01|2.2553
14:23:02|2.2541
14:23:03|2.2541
14:23:04|2.2541
14:23:05|2.2541
14:23:06|2.2539
14:23:07|2.2539
14:23:08|2.2539
14:23:09|2.2539
14:23:10|2.2539
14:23:11|2.2539
14:23:12|2.2539
14:23:13|2.2539
14:23:14|2.2596
14:23:16|2.2595
14:23:16|2.2555
14:23:17|2.2589
14:23:18|2.2589
14:23:19|2.254
14:23:21|2.263
14:23:22|2.263
14:23:23|2.2616
14:23:24|2.2616
14:23:25|2.2616
14:23:27|2.2597
14:23:28|2.2597
14:23:29|2.2597
14:23:31|2.2597
14:23:32|2.2607
14:23:33|2.2607
14:23:34|2.2607
14:23:36|2.2607
14:23:36|2.2607
14:23:37|2.2607
14:23:38|2.2607
14:23:39|2.2607
14:23:40|2.2607
14:23:42|2.2607
14:23:42|2.2607
14:23:43|2.2607
14:23:44|2.2607
14:23:45|2.2607
14:23:46|2.2607
14:23:47|2.2602
14:23:48|2.2602
14:23:49|2.2602
14:23:50|2.2602
14:23:51|2.2602
14:23:52|2.2601
14:23:53|2.2601
14:23:54|2.2601
14:23:55|2.2601
14:23:56|2.2582
14:23:57|2.2582
14:23:58|2.2582
14:23:59|2.2582
14:24:01|2.2582
14:24:02|2.2582
14:24:03|2.2582
14:24:04|2.2582
14:24:05|2.2582
14:24:06|2.258
14:24:07|2.258
14:24:08|2.2604
14:24:08|2.2604
14:24:10|2.2604
14:24:11|2.2604
14:24:11|2.2562
14:24:13|2.2562
14:24:13|2.2562
14:24:15|2.2562
14:24:15|2.2562
14:24:17|2.2571
14:24:17|2.2571
14:24:19|2.255
14:24:20|2.2569
14:24:21|2.255
14:24:22|2.255
14:24:22|2.255
14:24:24|2.255
14:24:25|2.255
14:24:26|2.255
14:24:26|2.255
14:24:29|2.255
14:24:31|2.255
14:24:31|2.255
14:24:32|2.255
14:24:34|2.255
14:24:34|2.2529
14:24:35|2.2515
14:24:36|2.2528
14:24:37|2.2528
14:24:38|2.2561
14:24:40|2.2561
14:24:40|2.2565
14:24:41|2.2565
14:24:43|2.2565
14:24:43|2.2565
14:24:44|2.2565
14:24:45|2.2565
14:24:46|2.2565
14:24:48|2.2565
14:24:49|2.2565
14:24:50|2.2565
14:24:51|2.2558
14:24:51|2.2558
14:24:53|2.2558
14:24:53|2.2558
14:24:54|2.2558
14:24:55|2.2558
14:24:56|2.2558
14:24:57|2.2558
14:24:59|2.2558
14:25:00|2.2558
14:25:01|2.255
14:25:01|2.255
14:25:03|2.255
14:25:04|2.255
14:25:05|2.255
14:25:06|2.255
14:25:06|2.255
14:25:07|2.255
14:25:08|2.255
14:25:09|2.255
14:25:11|2.2571
14:25:12|2.2571
14:25:12|2.2571
14:25:13|2.2571
14:25:14|2.2571
14:25:15|2.2571
14:25:16|2.2571
14:25:17|2.2571
14:25:18|2.2571
14:25:19|2.2571
14:25:20|2.254
14:25:21|2.254
14:25:22|2.254
14:25:23|2.254
14:25:24|2.254
14:25:25|2.2539
14:25:26|2.2511
14:25:29|2.2511
14:25:29|2.2511
14:25:32|2.2511
14:25:33|2.2511
14:25:34|2.2511
14:25:35|2.2511
14:25:36|2.2511
14:25:37|2.2511
14:25:38|2.2511
14:25:39|2.2512
14:25:41|2.2512
14:25:42|2.2529
14:25:43|2.2534
14:25:44|2.2534
14:25:45|2.2534
14:25:46|2.2534
14:25:47|2.2534
14:25:48|2.2534
14:25:49|2.2534
14:25:50|2.2502
14:25:51|2.2502
14:25:52|2.2502
14:25:53|2.2502
14:25:54|2.2502
14:25:55|2.2502
14:25:57|2.2502
14:25:57|2.2502
14:25:58|2.2502
14:25:59|2.2526
14:26:00|2.2526
14:26:01|2.2514
14:26:02|2.2514
14:26:03|2.2558
14:26:04|2.2558
14:26:05|2.2558
14:26:06|2.2558
14:26:07|2.2558
14:26:08|2.2558
14:26:09|2.2558
14:26:10|2.2558
14:26:11|2.2558
14:26:12|2.2558
14:26:13|2.2558
14:26:14|2.2558
14:26:15|2.2558
14:26:16|2.2558
14:26:17|2.2558
14:26:18|2.2558
14:26:19|2.2558
14:26:20|2.2558
14:26:21|2.2538
14:26:22|2.2538
14:26:23|2.2538
14:26:24|2.2538
14:26:25|2.2538
14:26:26|2.2538
14:26:27|2.2538
14:26:29|2.2575
14:26:31|2.2588
14:26:32|2.2588
14:26:34|2.2588
14:26:35|2.2588
14:26:37|2.2588
14:26:38|2.2588
14:26:38|2.2588
14:26:40|2.2588
14:26:40|2.255
14:26:41|2.255
14:26:43|2.2562
14:26:43|2.2547
14:26:44|2.2547
14:26:45|2.2547
14:26:46|2.2547
14:26:47|2.2547
14:26:48|2.257
14:26:49|2.257
14:26:50|2.257
14:26:51|2.257
14:26:53|2.257
14:26:54|2.257
14:26:54|2.257
14:26:56|2.257
14:26:57|2.257
14:26:58|2.257
14:26:59|2.257
14:27:00|2.257
14:27:01|2.257
14:27:02|2.257
14:27:02|2.257
14:27:03|2.257
14:27:05|2.257
14:27:06|2.257
14:27:07|2.257
14:27:08|2.257
14:27:09|2.257
14:27:09|2.2547
14:27:10|2.2547
14:27:12|2.2547
14:27:13|2.2547
14:27:14|2.2547
14:27:14|2.2547
14:27:16|2.2547
14:27:16|2.2547
14:27:18|2.2547
14:27:19|2.2547
14:27:20|2.2547
14:27:21|2.2547
14:27:22|2.2547
14:27:23|2.2547
14:27:24|2.2547
14:27:25|2.2547
14:27:26|2.2522
14:27:27|2.2522
14:27:28|2.2515
14:27:29|2.2515
14:27:31|2.2515
14:27:33|2.2552
14:27:34|2.2552
14:27:35|2.2552
14:27:36|2.25
14:27:37|2.25
14:27:39|2.25
14:27:40|2.2512
14:27:41|2.2501
14:27:42|2.2507
14:27:43|2.25
14:27:44|2.2522
14:27:45|2.2523
14:27:46|2.2523
14:27:47|2.2523
14:27:48|2.2523
14:27:49|2.25
14:27:50|2.25
14:27:51|2.25
14:27:52|2.2501
14:27:53|2.2501
14:27:54|2.2501
14:27:55|2.2501
14:27:56|2.2501
14:27:57|2.2522
14:27:59|2.2522
14:27:59|2.2501
14:28:00|2.2501
14:28:02|2.2501
14:28:03|2.2501
14:28:04|2.2501
14:28:05|2.2501
14:28:06|2.25
14:28:06|2.2502
14:28:08|2.2502
14:28:08|2.2502
14:28:10|2.2502
14:28:10|2.2502
14:28:12|2.2502
14:28:12|2.2524
14:28:14|2.2524
14:28:15|2.2524
14:28:16|2.2524
14:28:16|2.2524
14:28:18|2.2524
14:28:19|2.2524
14:28:20|2.2524
14:28:21|2.2524
14:28:21|2.2524
14:28:23|2.2525
14:28:24|2.2525
14:28:24|2.2525
14:28:25|2.2525
14:28:26|2.2525
14:28:28|2.2529
14:28:29|2.2555
14:28:30|2.2555
14:28:32|2.2555
14:28:34|2.2555
14:28:35|2.2555
14:28:36|2.2555
14:28:37|2.2555
14:28:37|2.2533
14:28:38|2.2533
14:28:40|2.2533
14:28:41|2.2533
14:28:42|2.2532
14:28:43|2.2532
14:28:44|2.2532
14:28:45|2.2532
14:28:46|2.2532
14:28:48|2.2529
14:28:49|2.2529
14:28:50|2.2529
14:28:51|2.2532
14:28:52|2.2532
14:28:53|2.2532
14:28:54|2.2532
14:28:55|2.2532
14:28:56|2.2532
14:28:58|2.2532
14:28:58|2.2532
14:28:59|2.254
14:29:00|2.254
14:29:01|2.254
14:29:02|2.25
14:29:03|2.25
14:29:04|2.2529
14:29:07|2.2529
14:29:07|2.2529
14:29:09|2.2529
14:29:10|2.2529
14:29:11|2.2527
14:29:12|2.2502
14:29:13|2.2501
14:29:14|2.2501
14:29:15|2.2525
14:29:16|2.2525
14:29:17|2.2529
14:29:18|2.2529
14:29:19|2.2528
14:29:20|2.2528
14:29:21|2.2528
14:29:22|2.25
14:29:23|2.25
14:29:24|2.25
14:29:25|2.25
14:29:26|2.2479
14:29:27|2.2477
14:29:28|2.2476
14:29:29|2.2476
14:29:30|2.2476
14:29:31|2.2475
14:29:33|2.2475
14:29:34|2.2475
14:29:34|2.2475
14:29:37|2.2475
14:29:38|2.2475
14:29:39|2.2475
14:29:40|2.2475
14:29:40|2.2475
14:29:42|2.2475
14:29:43|2.2475
14:29:43|2.2475
14:29:45|2.2475
14:29:46|2.2475
14:29:46|2.2475
14:29:47|2.2475
14:29:49|2.2478
14:29:51|2.2478
14:29:51|2.2475
14:29:53|2.2475
14:29:53|2.2475
14:29:55|2.2475
14:29:55|2.2475
14:29:56|2.2475
14:29:57|2.2475
14:29:58|2.2475
14:29:59|2.2475
14:30:01|2.2475
14:30:01|2.2475
14:30:03|2.2475
14:30:04|2.2475
14:30:04|2.2475
14:30:07|2.2477
14:30:07|2.2477
14:30:08|2.2478
14:30:09|2.2478
14:30:11|2.2478
14:30:11|2.2478
14:30:12|2.2478
14:30:13|2.2478
14:30:15|2.2479
14:30:15|2.2479
14:30:16|2.2479
14:30:17|2.2498
14:30:18|2.25
14:30:19|2.2483
14:30:20|2.2475
14:30:21|2.2475
14:30:22|2.2481
14:30:23|2.2481
14:30:24|2.2475
14:30:25|2.2475
14:30:26|2.2481
14:30:27|2.25
14:30:28|2.25
14:30:29|2.2416
14:30:31|2.249
14:30:32|2.248
14:30:33|2.248
14:30:35|2.2481
14:30:37|2.249
14:30:39|2.2456
14:30:39|2.2456
14:30:41|2.2456
14:30:41|2.2456
14:30:43|2.2468
14:30:44|2.2457
14:30:45|2.2457
14:30:46|2.2457
14:30:46|2.2479
14:30:47|2.2479
14:30:48|2.2457
14:30:49|2.2457
14:30:51|2.2457
14:30:52|2.2457
14:30:53|2.2475
14:30:54|2.2475
14:30:55|2.2475
14:30:56|2.2475
14:30:58|2.2479
14:30:58|2.2479
14:31:00|2.2479
14:31:00|2.2479
14:31:01|2.2479
14:31:02|2.2457
14:31:03|2.2457
14:31:04|2.2457
14:31:05|2.2457
14:31:06|2.2457
14:31:07|2.2457
14:31:08|2.2457
14:31:09|2.2457
14:31:10|2.2457
14:31:11|2.246
14:31:12|2.2457
14:31:13|2.2457
14:31:14|2.2457
14:31:15|2.2457
14:31:17|2.2437
14:31:18|2.2437
14:31:19|2.2437
14:31:20|2.2437
14:31:21|2.2437
14:31:22|2.2437
14:31:23|2.2437
14:31:24|2.2437
14:31:25|2.2437
14:31:26|2.2437
14:31:27|2.251
14:31:28|2.251
14:31:29|2.251
14:31:30|2.251
14:31:31|2.251
14:31:32|2.251
14:31:33|2.2448
14:31:35|2.2448
14:31:37|2.2447
14:31:38|2.2447
14:31:38|2.2447
14:31:40|2.2447
14:31:41|2.2447
14:31:42|2.2458
14:31:42|2.2448
14:31:44|2.2448
14:31:45|2.2444
14:31:46|2.2444
14:31:47|2.2447
14:31:48|2.2447
14:31:49|2.2445
14:31:50|2.2447
14:31:51|2.2447
14:31:52|2.2447
14:31:53|2.2429
14:31:54|2.2429
14:31:55|2.2429
14:31:56|2.2446
14:31:57|2.2446
14:31:58|2.2446
14:31:59|2.2446
14:32:00|2.2446
14:32:01|2.2446
14:32:02|2.2446
14:32:03|2.2446
14:32:04|2.2446
14:32:05|2.2446
14:32:06|2.2446
14:32:07|2.2446
14:32:08|2.2446
14:32:10|2.2446
14:32:11|2.2447
14:32:13|2.2447
14:32:14|2.2406
14:32:15|2.2406
14:32:16|2.2406
14:32:17|2.2406
14:32:18|2.2403
14:32:19|2.2408
14:32:20|2.2408
14:32:20|2.2429
14:32:21|2.2429
14:32:23|2.2446
14:32:23|2.2446
14:32:24|2.2446
14:32:25|2.2429
14:32:26|2.2429
14:32:28|2.2445
14:32:30|2.2445
14:32:30|2.2445
14:32:31|2.2422
14:32:32|2.2422
14:32:33|2.2445
14:32:36|2.2445
14:32:37|2.2445
14:32:38|2.2445
14:32:39|2.2434
14:32:41|2.2434
14:32:42|2.2434
14:32:43|2.2434
14:32:44|2.2434
14:32:45|2.2446
14:32:46|2.2457
14:32:47|2.2457
14:32:48|2.2446
14:32:49|2.2495
14:32:50|2.2495
14:32:51|2.2444
14:32:52|2.2444
14:32:53|2.2413
14:32:54|2.2413
14:32:55|2.2413
14:32:56|2.2413
14:32:57|2.2413
14:32:58|2.2413
14:32:59|2.2413
14:33:00|2.2413
14:33:01|2.2413
14:33:02|2.2413
14:33:03|2.2488
14:33:04|2.2488
14:33:05|2.2488
14:33:06|2.2489
14:33:07|2.2489
14:33:08|2.245
14:33:09|2.2453
14:33:10|2.2453
14:33:11|2.2453
14:33:12|2.2453
14:33:13|2.2453
14:33:14|2.2453
14:33:16|2.25
14:33:17|2.2522
14:33:18|2.2522
14:33:19|2.2522
14:33:20|2.2515
14:33:21|2.2515
14:33:22|2.2515
14:33:23|2.2515
14:33:24|2.2515
14:33:25|2.2515
14:33:26|2.2515
14:33:27|2.2515
14:33:28|2.2515
14:33:28|2.2515
14:33:30|2.2465
14:33:31|2.2465
14:33:31|2.2465
14:33:32|2.2465
14:33:34|2.2465
14:33:34|2.2465
14:33:37|2.2465
14:33:38|2.2465
14:33:40|2.2465
14:33:41|2.2465
14:33:41|2.2465
14:33:43|2.2465
14:33:43|2.2465
14:33:44|2.2468
14:33:46|2.2468
14:33:47|2.2468
14:33:47|2.2468
14:33:49|2.2468
14:33:49|2.2468
14:33:50|2.2491
14:33:52|2.2491
14:33:52|2.2491
14:33:53|2.2471
14:33:56|2.2471
14:33:57|2.2471
14:33:58|2.2471
14:33:59|2.2471
14:34:00|2.2471
14:34:01|2.2471
14:34:02|2.2471
14:34:03|2.2471
14:34:04|2.2471
14:34:05|2.2471
14:34:07|2.2471
14:34:07|2.2471
14:34:09|2.2471
14:34:10|2.25
14:34:11|2.2499
14:34:11|2.2497
14:34:13|2.2497
14:34:15|2.2497
14:34:15|2.2495
14:34:16|2.2491
14:34:17|2.2491
14:34:19|2.2491
14:34:19|2.2445
14:34:20|2.2441
14:34:21|2.2419
14:34:22|2.2419
14:34:24|2.2419
14:34:24|2.2419
14:34:26|2.2438
14:34:26|2.2438
14:34:27|2.2438
14:34:28|2.2438
14:34:30|2.2438
14:34:30|2.2438
14:34:31|2.2438
14:34:33|2.2424
14:34:34|2.2424
14:34:34|2.2424
14:34:35|2.2424
14:34:38|2.2426
14:34:39|2.2426
14:34:40|2.2443
14:34:42|2.2432
14:34:43|2.2432
14:34:44|2.2432
14:34:45|2.2432
14:34:46|2.2432
14:34:47|2.2432
14:34:48|2.2432
14:34:49|2.2432
14:34:50|2.2432
14:34:52|2.2432
14:34:53|2.2432
14:34:54|2.2432
14:34:55|2.2432
14:34:56|2.2432
14:34:57|2.2432
14:34:58|2.2432
14:34:58|2.2432
14:35:00|2.2432
14:35:02|2.2443
14:35:03|2.242
14:35:03|2.2432
14:35:05|2.2432
14:35:06|2.2432
14:35:07|2.2432
14:35:07|2.2432
14:35:09|2.2429
14:35:10|2.2429
14:35:11|2.2429
14:35:12|2.2429
14:35:12|2.2432
14:35:13|2.242
14:35:14|2.2432
14:35:16|2.2432
14:35:17|2.2432
14:35:17|2.2449
14:35:19|2.2432
14:35:20|2.2432
14:35:20|2.2437
14:35:22|2.2437
14:35:22|2.2437
14:35:24|2.2437
14:35:25|2.2437
14:35:26|2.245
14:35:27|2.245
14:35:28|2.2491
14:35:29|2.25
14:35:31|2.2449
14:35:31|2.2449
14:35:33|2.2466
14:35:34|2.2466
14:35:34|2.247
14:35:35|2.247
14:35:36|2.247
14:35:39|2.247
14:35:39|2.2467
14:35:41|2.2467
14:35:42|2.2467
14:35:43|2.2467
14:35:46|2.2467
14:35:47|2.2467
14:35:48|2.2467
14:35:49|2.2467
14:35:50|2.2467
14:35:51|2.2467
14:35:52|2.2467
14:35:54|2.2493
14:35:55|2.2467
14:35:55|2.2467
14:35:56|2.2467
14:35:57|2.2467
14:35:58|2.2467
14:35:59|2.2467
14:36:00|2.2467
14:36:01|2.2467
14:36:02|2.2467
14:36:03|2.2447
14:36:04|2.2447
14:36:05|2.2447
14:36:06|2.2447
14:36:07|2.2447
14:36:08|2.2447
14:36:09|2.2447
14:36:11|2.2447
14:36:12|2.2447
14:36:13|2.2447
14:36:14|2.2447
14:36:15|2.2439
14:36:16|2.2439
14:36:17|2.2439
14:36:18|2.2439
14:36:19|2.2439
14:36:20|2.2439
14:36:21|2.2451
14:36:22|2.2451
14:36:23|2.2451
14:36:24|2.2462
14:36:25|2.2462
14:36:26|2.2456
14:36:27|2.2456
14:36:28|2.2456
14:36:29|2.2438
14:36:30|2.2438
14:36:31|2.2462
14:36:32|2.2462
14:36:33|2.2462
14:36:34|2.2462
14:36:35|2.2462
14:36:36|2.2462
14:36:37|2.2462
14:36:38|2.2462
14:36:40|2.2451
14:36:41|2.2451
14:36:42|2.2439
14:36:43|2.2472
14:36:44|2.2443
14:36:45|2.2443
14:36:46|2.2443
14:36:47|2.2443
14:36:48|2.2437
14:36:49|2.2443
14:36:50|2.2443
14:36:51|2.2437
14:36:52|2.2437
14:36:53|2.2437
14:36:54|2.2437
14:36:55|2.2437
14:36:56|2.2443
14:36:57|2.2451
14:36:58|2.2451
14:36:59|2.2451
14:37:00|2.2451
14:37:01|2.2451
14:37:02|2.2451
14:37:03|2.2437
14:37:04|2.2437
14:37:05|2.2437
14:37:06|2.2472
14:37:07|2.2472
14:37:08|2.2437
14:37:09|2.2437
14:37:10|2.2421
14:37:11|2.2401
14:37:12|2.24
14:37:13|2.24
14:37:14|2.24
14:37:15|2.24
14:37:16|2.24
14:37:17|2.24
14:37:18|2.24
14:37:19|2.24
14:37:20|2.24
14:37:21|2.24
14:37:22|2.24
14:37:23|2.24
14:37:24|2.24
14:37:26|2.2399
14:37:27|2.2399
14:37:28|2.2399
14:37:29|2.2399
14:37:30|2.2399
14:37:31|2.2399
14:37:32|2.2399
14:37:33|2.2399
14:37:34|2.2399
14:37:35|2.2399
14:37:36|2.2399
14:37:37|2.2399
14:37:38|2.2399
14:37:39|2.2399
14:37:41|2.2399
14:37:43|2.2399
14:37:44|2.2399
14:37:44|2.2399
14:37:45|2.2399
14:37:46|2.24
14:37:47|2.24
14:37:49|2.24
14:37:50|2.24
14:37:51|2.235
14:37:52|2.236
14:37:53|2.239
14:37:54|2.2388
14:37:55|2.2388
14:37:56|2.2385
14:37:57|2.235
14:37:58|2.2377
14:37:59|2.2377
14:38:00|2.2377
14:38:01|2.2342
14:38:02|2.2373
14:38:03|2.2373
14:38:05|2.2373
14:38:06|2.2341
14:38:07|2.2341
14:38:08|2.2345
14:38:09|2.2353
14:38:10|2.2383
14:38:11|2.2377
14:38:12|2.2373
14:38:13|2.2373
14:38:14|2.2373
14:38:15|2.2371
14:38:16|2.2371
14:38:17|2.2371
14:38:18|2.2371
14:38:19|2.2401
14:38:20|2.237
14:38:21|2.237
14:38:22|2.2392
14:38:23|2.2392
14:38:24|2.2392
14:38:25|2.2392
14:38:26|2.2392
14:38:27|2.2383
14:38:28|2.2383
14:38:29|2.2383
14:38:30|2.2383
14:38:31|2.2383
14:38:32|2.241
14:38:33|2.241
14:38:34|2.241
14:38:35|2.241
14:38:36|2.241
14:38:37|2.241
14:38:38|2.241
14:38:39|2.2394
14:38:40|2.2409
14:38:42|2.2437
14:38:44|2.2437
14:38:46|2.2438
14:38:47|2.2425
14:38:49|2.2438
14:38:50|2.244
14:38:51|2.2438
14:38:52|2.2438
14:38:53|2.2438
14:38:54|2.2438
14:38:55|2.2438
14:38:56|2.2438
14:38:57|2.2419
14:38:58|2.2456
14:38:59|2.2456
14:38:59|2.2456
14:39:01|2.2422
14:39:02|2.2422
14:39:03|2.2422
14:39:04|2.2422
14:39:05|2.2422
14:39:06|2.2422
14:39:07|2.2422
14:39:08|2.2422
14:39:09|2.2422
14:39:10|2.2422
14:39:11|2.2457
14:39:12|2.2457
14:39:13|2.2457
14:39:14|2.2457
14:39:15|2.2423
14:39:16|2.2423
14:39:17|2.2423
14:39:18|2.2423
14:39:19|2.2423
14:39:20|2.2457
14:39:21|2.2457
14:39:22|2.2457
14:39:23|2.2458
14:39:24|2.2458
14:39:25|2.2458
14:39:26|2.2458
14:39:27|2.2458
14:39:28|2.2424
14:39:29|2.2424
14:39:30|2.2424
14:39:31|2.2424
14:39:32|2.2424
14:39:33|2.2424
14:39:34|2.2424
14:39:35|2.2424
14:39:36|2.2424
14:39:37|2.2424
14:39:38|2.2423
14:39:39|2.2457
14:39:40|2.2449
14:39:41|2.2449
14:39:42|2.2425
14:39:43|2.2425
14:39:45|2.2425
14:39:47|2.2455
14:39:48|2.2455
14:39:49|2.2472
14:39:49|2.2458
14:39:50|2.2458
14:39:53|2.2458
14:39:54|2.2458
14:39:54|2.2458
14:39:55|2.2458
14:39:56|2.2461
14:39:57|2.2457
14:39:58|2.2457
14:39:59|2.2457
14:40:00|2.2457
14:40:01|2.2457
14:40:02|2.2457
14:40:04|2.2457
14:40:04|2.2457
14:40:06|2.2457
14:40:06|2.2482
14:40:07|2.2487
14:40:08|2.2459
14:40:09|2.2459
14:40:10|2.2483
14:40:11|2.2483
14:40:12|2.2492
14:40:13|2.2492
14:40:14|2.2492
14:40:15|2.2492
14:40:16|2.2492
14:40:17|2.2492
14:40:18|2.2488
14:40:19|2.2488
14:40:20|2.2488
14:40:21|2.2488
14:40:22|2.25
14:40:23|2.25
14:40:24|2.2493
14:40:25|2.2494
14:40:26|2.2494
14:40:27|2.2494
14:40:28|2.2494
14:40:29|2.2494
14:40:30|2.2494
14:40:31|2.2494
14:40:32|2.2494
14:40:33|2.2494
14:40:34|2.2494
14:40:35|2.2494
14:40:36|2.2494
14:40:37|2.2494
14:40:38|2.2494
14:40:39|2.249
14:40:40|2.2488
14:40:41|2.2488
14:40:43|2.2488
14:40:45|2.2488
14:40:47|2.2488
14:40:47|2.2488
14:40:50|2.2488
14:40:51|2.2488
14:40:51|2.2488
14:40:53|2.2488
14:40:54|2.2488
14:40:54|2.2488
14:40:55|2.2488
14:40:56|2.2488
14:40:58|2.2488
14:40:58|2.2488
14:40:59|2.2488
14:41:00|2.2469
14:41:01|2.2469
14:41:02|2.2457
14:41:03|2.2457
14:41:05|2.2487
14:41:06|2.2487
14:41:07|2.2487
14:41:08|2.2487
14:41:09|2.2487
14:41:10|2.2487
14:41:11|2.2487
14:41:12|2.2487
14:41:13|2.2487
14:41:14|2.2425
14:41:15|2.2425
14:41:16|2.2425
14:41:17|2.2425
14:41:18|2.2425
14:41:19|2.2425
14:41:20|2.2487
14:41:21|2.2487
14:41:22|2.2487
14:41:23|2.2487
14:41:24|2.2487
14:41:25|2.2439
14:41:26|2.2439
14:41:27|2.2439
14:41:28|2.2433
14:41:29|2.2433
14:41:30|2.2433
14:41:31|2.2486
14:41:33|2.2486
14:41:33|2.2486
14:41:34|2.2486
14:41:35|2.2423
14:41:36|2.248
14:41:37|2.248
14:41:38|2.248
14:41:39|2.248
14:41:40|2.248
14:41:41|2.248
14:41:42|2.2411
14:41:44|2.2392
14:41:46|2.2411
14:41:47|2.2411
14:41:49|2.243
14:41:49|2.2413
14:41:51|2.2413
14:41:52|2.2413
14:41:52|2.2413
14:41:53|2.2413
14:41:54|2.2413
14:41:55|2.2413
14:41:57|2.2448
14:41:57|2.2414
14:41:58|2.2413
14:41:59|2.2413
14:42:00|2.2413
14:42:01|2.2413
14:42:02|2.2413
14:42:03|2.2413
14:42:05|2.2413
14:42:06|2.2413
14:42:06|2.2413
14:42:07|2.2413
14:42:08|2.2413
14:42:09|2.2425
14:42:11|2.2425
14:42:11|2.2425
14:42:13|2.2425
14:42:14|2.2425
14:42:14|2.2425
14:42:15|2.2425
14:42:17|2.2425
14:42:17|2.2425
14:42:18|2.2425
14:42:19|2.2442
14:42:21|2.2442
14:42:21|2.2442
14:42:22|2.2442
14:42:24|2.2442
14:42:24|2.2442
14:42:25|2.2442
14:42:26|2.2442
14:42:27|2.246
14:42:28|2.246
14:42:30|2.246
14:42:31|2.246
14:42:31|2.246
14:42:32|2.246
14:42:33|2.246
14:42:34|2.2484
14:42:35|2.2483
14:42:36|2.2441
14:42:38|2.2441
14:42:38|2.2441
14:42:40|2.2441
14:42:40|2.2441
14:42:41|2.2441
14:42:42|2.2441
14:42:43|2.2441
14:42:46|2.2441
14:42:47|2.2441
14:42:49|2.2441
14:42:50|2.2456
14:42:52|2.2456
14:42:52|2.2456
14:42:54|2.2456
14:42:55|2.2456
14:42:56|2.2456
14:42:57|2.2455
14:42:58|2.2455
14:42:59|2.2455
14:43:00|2.2413
14:43:01|2.2413
14:43:02|2.24
14:43:03|2.24
14:43:04|2.24
14:43:05|2.24
14:43:06|2.24
14:43:07|2.24
14:43:08|2.24
14:43:09|2.24
14:43:10|2.24
14:43:11|2.2401
14:43:12|2.2434
14:43:13|2.2434
14:43:14|2.2434
14:43:15|2.2434
14:43:15|2.24
14:43:17|2.24
14:43:18|2.24
14:43:19|2.24
14:43:20|2.24
14:43:21|2.24
14:43:22|2.24
14:43:23|2.24
14:43:23|2.24
14:43:25|2.2386
14:43:25|2.2386
14:43:27|2.244
14:43:28|2.244
14:43:28|2.244
14:43:30|2.244
14:43:30|2.244
14:43:32|2.244
14:43:33|2.244
14:43:34|2.244
14:43:35|2.244
14:43:36|2.244
14:43:37|2.2401
14:43:38|2.2401
14:43:39|2.2401
14:43:40|2.2401
14:43:40|2.2406
14:43:43|2.2401
14:43:43|2.2401
14:43:44|2.2401
14:43:47|2.2401
14:43:48|2.2401
14:43:49|2.2401
14:43:50|2.2401
14:43:52|2.2401
14:43:53|2.2401
14:43:54|2.2401
14:43:55|2.2401
14:43:56|2.2402
14:43:57|2.24
14:43:59|2.24
14:43:59|2.24
14:44:01|2.24
14:44:01|2.24
14:44:02|2.2368
14:44:03|2.2368
14:44:04|2.2368
14:44:05|2.2367
14:44:06|2.2367
14:44:07|2.2367
14:44:08|2.2384
14:44:09|2.2384
14:44:10|2.2384
14:44:11|2.24
14:44:12|2.24
14:44:13|2.24
14:44:14|2.24
14:44:16|2.24
14:44:16|2.2368
14:44:17|2.2368
14:44:18|2.2397
14:44:19|2.2397
14:44:20|2.2397
14:44:21|2.2389
14:44:22|2.24
14:44:23|2.24
14:44:24|2.24
14:44:26|2.24
14:44:26|2.24
14:44:27|2.2392
14:44:28|2.24
14:44:29|2.24
14:44:30|2.24
14:44:32|2.24
14:44:33|2.2395
14:44:34|2.2395
14:44:35|2.2395
14:44:36|2.2395
14:44:37|2.2389
14:44:38|2.2389
14:44:39|2.2395
14:44:40|2.24
14:44:41|2.24
14:44:42|2.24
14:44:43|2.24
14:44:44|2.24
14:44:45|2.24
14:44:46|2.24
14:44:48|2.24
14:44:50|2.24
14:44:50|2.24
14:44:52|2.24
14:44:54|2.24
14:44:55|2.2394
14:44:56|2.2394
14:44:57|2.2394
14:44:58|2.2394
14:44:59|2.2394
14:45:00|2.24
14:45:01|2.2397
14:45:02|2.2395
14:45:03|2.2395
14:45:05|2.2401
14:45:06|2.2381
14:45:07|2.2381
14:45:08|2.2381
14:45:09|2.2381
14:45:10|2.2381
14:45:12|2.2381
14:45:12|2.2423
14:45:13|2.2423
14:45:14|2.2423
14:45:15|2.2423
14:45:16|2.2423
14:45:18|2.2423
14:45:18|2.2423
14:45:19|2.2423
14:45:20|2.2423
14:45:21|2.2423
14:45:22|2.2423
14:45:23|2.2423
14:45:24|2.2404
14:45:25|2.24
14:45:27|2.24
14:45:27|2.239
14:45:28|2.239
14:45:30|2.2401
14:45:30|2.2401
14:45:31|2.2401
14:45:34|2.2401
14:45:34|2.2401
14:45:35|2.2401
14:45:36|2.2401
14:45:37|2.2401
14:45:38|2.2401
14:45:39|2.2401
14:45:40|2.2401
14:45:41|2.2401
14:45:42|2.2401
14:45:43|2.2401
14:45:44|2.2421
14:45:45|2.2421
14:45:46|2.2421
14:45:48|2.2421
14:45:50|2.2421
14:45:51|2.242
14:45:52|2.242
14:45:52|2.242
14:45:55|2.242
14:45:56|2.242
14:45:57|2.242
14:45:58|2.242
14:45:58|2.242
14:46:00|2.242
14:46:01|2.242
14:46:02|2.242
14:46:02|2.242
14:46:04|2.242
14:46:05|2.242
14:46:06|2.2417
14:46:07|2.2417
14:46:07|2.2417
14:46:09|2.2417
14:46:10|2.2417
14:46:11|2.244
14:46:12|2.2448
14:46:13|2.2445
14:46:14|2.2445
14:46:15|2.2445
14:46:16|2.2445
14:46:17|2.2424
14:46:17|2.2445
14:46:18|2.2445
14:46:20|2.2445
14:46:21|2.2449
14:46:22|2.2449
14:46:23|2.2449
14:46:24|2.2449
14:46:25|2.2449
14:46:26|2.2445
14:46:27|2.2445
14:46:28|2.2437
14:46:29|2.2437
14:46:30|2.2437
14:46:31|2.2437
14:46:32|2.2437
14:46:33|2.2437
14:46:34|2.2437
14:46:35|2.2437
14:46:36|2.2437
14:46:37|2.2437
14:46:37|2.2429
14:46:38|2.2429
14:46:39|2.2425
14:46:41|2.2425
14:46:42|2.2425
14:46:43|2.2425
14:46:44|2.2425
14:46:45|2.2437
14:46:46|2.2437
14:46:46|2.2426
14:46:48|2.2426
14:46:50|2.2426
14:46:50|2.2455
14:46:51|2.2455
14:46:54|2.2455
14:46:54|2.2455
14:46:55|2.2455
14:46:56|2.2455
14:46:57|2.2455
14:46:58|2.2455
14:46:59|2.2455
14:47:01|2.2455
14:47:02|2.2456
14:47:03|2.2456
14:47:03|2.2456
14:47:04|2.2456
14:47:06|2.2455
14:47:07|2.2455
14:47:08|2.2456
14:47:09|2.2449
14:47:10|2.2449
14:47:11|2.2449
14:47:12|2.245
14:47:13|2.245
14:47:14|2.2435
14:47:15|2.24
14:47:16|2.24
14:47:17|2.24
14:47:19|2.2394
14:47:20|2.2391
14:47:21|2.2362
14:47:22|2.2362
14:47:22|2.2362
14:47:23|2.2362
14:47:24|2.2362
14:47:26|2.2362
14:47:27|2.2395
14:47:28|2.2395
14:47:28|2.2395
14:47:30|2.2379
14:47:31|2.2379
14:47:32|2.2382
14:47:33|2.2382
14:47:34|2.2382
14:47:35|2.2376
14:47:36|2.2376
14:47:36|2.2376
14:47:37|2.2376
14:47:38|2.2363
14:47:40|2.2365
14:47:41|2.2372
14:47:41|2.2372
14:47:43|2.2372
14:47:44|2.2365
14:47:44|2.2365
14:47:46|2.2365
14:47:47|2.2365
14:47:47|2.2362
14:47:49|2.2359
14:47:51|2.2352
14:47:53|2.235
14:47:54|2.235
14:47:55|2.235
14:47:56|2.235
14:47:58|2.235
14:47:58|2.2343
14:48:00|2.2343
14:48:00|2.2343
14:48:01|2.2357
14:48:03|2.2357
14:48:04|2.2344
14:48:05|2.2394
14:48:06|2.2394
14:48:07|2.2394
14:48:08|2.2394
14:48:09|2.2394
14:48:10|2.2379
14:48:11|2.234
14:48:12|2.234
14:48:13|2.234
14:48:14|2.234
14:48:15|2.234
14:48:16|2.234
14:48:17|2.234
14:48:18|2.234
14:48:19|2.234
14:48:20|2.2331
14:48:21|2.2331
14:48:22|2.2331
14:48:23|2.2331
14:48:24|2.2331
14:48:25|2.2331
14:48:26|2.2336
14:48:27|2.2331
14:48:28|2.2331
14:48:29|2.2331
14:48:30|2.232
14:48:31|2.2318
14:48:32|2.2318
14:48:33|2.2318
14:48:34|2.2318
14:48:35|2.2318
14:48:36|2.2318
14:48:37|2.2318
14:48:38|2.2312
14:48:39|2.231
14:48:40|2.2322
14:48:41|2.2322
14:48:42|2.2322
14:48:43|2.2311
14:48:44|2.2311
14:48:45|2.2311
14:48:46|2.2314
14:48:47|2.2314
14:48:48|2.2314
14:48:49|2.2314
14:48:50|2.2314
14:48:52|2.2325
14:48:54|2.23
14:48:56|2.23
14:48:56|2.23
14:48:57|2.23
14:48:58|2.2325
14:49:00|2.2325
14:49:00|2.2325
14:49:01|2.2325
14:49:03|2.2325
14:49:04|2.2325
14:49:05|2.2325
14:49:06|2.2325
14:49:07|2.2325
14:49:08|2.2325
14:49:09|2.234
14:49:10|2.234
14:49:11|2.2391
14:49:12|2.2391
14:49:13|2.2391
14:49:14|2.2395
14:49:15|2.2395
14:49:16|2.2395
14:49:17|2.2395
14:49:18|2.2401
14:49:19|2.2442
14:49:20|2.2422
14:49:21|2.2422
14:49:22|2.2422
14:49:23|2.2422
14:49:24|2.2422
14:49:25|2.2431
14:49:26|2.2431
14:49:27|2.2417
14:49:28|2.2434
14:49:29|2.2432
14:49:30|2.243
14:49:31|2.2406
14:49:32|2.2428
14:49:33|2.2428
14:49:34|2.2428
14:49:35|2.2422
14:49:36|2.2422
14:49:37|2.2374
14:49:38|2.2374
14:49:39|2.2407
14:49:40|2.2395
14:49:41|2.2395
14:49:42|2.2381
14:49:43|2.2381
14:49:44|2.2381
14:49:45|2.2381
14:49:46|2.2329
14:49:47|2.2329
14:49:48|2.2387
14:49:49|2.2338
14:49:50|2.2329
14:49:52|2.2329
14:49:54|2.2345
14:49:55|2.2369
14:49:57|2.2369
14:49:57|2.2369
14:49:58|2.2369
14:50:00|2.2369
14:50:00|2.2325
14:50:03|2.2325
14:50:04|2.2364
14:50:05|2.2364
14:50:06|2.2364
14:50:07|2.2364
14:50:08|2.2367
14:50:09|2.2367
14:50:10|2.2367
14:50:11|2.2367
14:50:12|2.2367
14:50:13|2.2367
14:50:14|2.2368
14:50:15|2.2368
14:50:16|2.2368
14:50:17|2.2368
14:50:18|2.2368
14:50:20|2.2325
14:50:21|2.2325
14:50:21|2.2362
14:50:22|2.2362
14:50:25|2.2362
14:50:26|2.2362
14:50:26|2.2362
14:50:28|2.2335
14:50:28|2.2335
14:50:30|2.2335
14:50:31|2.2335
14:50:32|2.245
14:50:32|2.245
14:50:34|2.245
14:50:35|2.2395
14:50:35|2.2446
14:50:37|2.2446
14:50:38|2.2412
14:50:38|2.2406
14:50:40|2.2406
14:50:41|2.2406
14:50:41|2.2394
14:50:43|2.2394
14:50:44|2.2394
14:50:45|2.2394
14:50:45|2.2341
14:50:47|2.2341
14:50:47|2.2341
14:50:48|2.2341
14:50:49|2.2341
14:50:51|2.2341
14:50:51|2.2341
14:50:54|2.2341
14:50:56|2.2341
14:50:57|2.2341
14:50:58|2.2341
14:50:59|2.2341
14:51:00|2.2341
14:51:01|2.2341
14:51:02|2.2383
14:51:03|2.2383
14:51:04|2.2382
14:51:05|2.2382
14:51:06|2.2341
14:51:07|2.2341
14:51:08|2.2341
14:51:09|2.2358
14:51:10|2.2358
14:51:11|2.2344
14:51:12|2.2344
14:51:13|2.238
14:51:14|2.2364
14:51:15|2.2356
14:51:16|2.2356
14:51:17|2.2358
14:51:18|2.2358
14:51:19|2.2358
14:51:20|2.2358
14:51:21|2.2358
14:51:22|2.2358
14:51:23|2.2365
14:51:24|2.2365
14:51:25|2.2365
14:51:26|2.2365
14:51:27|2.2365
14:51:28|2.2363
14:51:29|2.2365
14:51:30|2.2365
14:51:31|2.2365
14:51:32|2.2365
14:51:33|2.2365
14:51:34|2.2365
14:51:35|2.2365
14:51:36|2.2365
14:51:37|2.2361
14:51:38|2.2361
14:51:39|2.2361
14:51:40|2.2361
14:51:41|2.2358
14:51:42|2.2358
14:51:43|2.2358
14:51:44|2.2358
14:51:45|2.2358
14:51:46|2.2361
14:51:47|2.2361
14:51:48|2.236
14:51:49|2.236
14:51:50|2.2342
14:51:51|2.2342
14:51:52|2.2342
14:51:53|2.2342
14:51:55|2.2359
14:51:56|2.2359
14:51:58|2.2359
14:51:59|2.2359
14:51:59|2.2359
14:52:01|2.2359
14:52:01|2.2359
14:52:03|2.2359
14:52:03|2.2359
14:52:04|2.2359
14:52:06|2.2359
14:52:07|2.2359
14:52:08|2.2359
14:52:08|2.2359
14:52:09|2.2359
14:52:11|2.2359
14:52:11|2.2359
14:52:12|2.2359
14:52:14|2.2359
14:52:15|2.2359
14:52:16|2.2359
14:52:16|2.2359
14:52:18|2.2359
14:52:18|2.2359
14:52:20|2.2359
14:52:21|2.2359
14:52:22|2.2359
14:52:22|2.2359
14:52:23|2.2359
14:52:25|2.2359
14:52:25|2.2359
14:52:26|2.2359
14:52:28|2.2359
14:52:28|2.2356
14:52:30|2.2356
14:52:30|2.2356
14:52:32|2.2356
14:52:32|2.2365
14:52:34|2.2358
14:52:34|2.2358
14:52:35|2.2358
14:52:37|2.2358
14:52:37|2.2358
14:52:38|2.2358
14:52:40|2.238
14:52:41|2.238
14:52:41|2.238
14:52:42|2.238
14:52:43|2.238
14:52:44|2.2382
14:52:46|2.2382
14:52:46|2.2366
14:52:47|2.24
14:52:48|2.24
14:52:49|2.24
14:52:50|2.24
14:52:52|2.24
14:52:52|2.24
14:52:54|2.2376
14:52:56|2.2376
14:52:57|2.2376
14:52:58|2.2379
14:52:59|2.2356
14:53:01|2.2356
14:53:02|2.2356
14:53:03|2.2343
14:53:04|2.2343
14:53:05|2.2343
14:53:06|2.2343
14:53:07|2.2343
14:53:08|2.2343
14:53:09|2.2343
14:53:10|2.2343
14:53:11|2.2343
14:53:12|2.2343
14:53:13|2.2343
14:53:14|2.2343
14:53:15|2.2343
14:53:16|2.2343
14:53:17|2.2343
14:53:18|2.2343
14:53:19|2.2343
14:53:20|2.2343
14:53:22|2.2343
14:53:23|2.2345
14:53:24|2.2342
14:53:25|2.2342
14:53:26|2.2342
14:53:27|2.2337
14:53:28|2.2337
14:53:29|2.2337
14:53:30|2.2336
14:53:31|2.2336
14:53:32|2.233
14:53:33|2.233
14:53:34|2.233
14:53:35|2.233
14:53:35|2.233
14:53:37|2.233
14:53:38|2.233
14:53:39|2.233
14:53:40|2.2335
14:53:42|2.2335
14:53:43|2.2335
14:53:44|2.2336
14:53:45|2.2336
14:53:46|2.2336
14:53:47|2.2336
14:53:48|2.2336
14:53:49|2.2335
14:53:49|2.2335
14:53:51|2.2335
14:53:52|2.2335
14:53:53|2.2335
14:53:54|2.2335
14:53:55|2.2335
14:53:57|2.2335
14:53:57|2.2336
14:54:00|2.2342
14:54:01|2.2342
14:54:01|2.2342
14:54:02|2.2342
14:54:03|2.2342
14:54:04|2.2342
14:54:05|2.2342
14:54:06|2.235
14:54:07|2.235
14:54:08|2.235
14:54:09|2.235
14:54:10|2.235
14:54:11|2.235
14:54:12|2.235
14:54:13|2.235
14:54:14|2.235
14:54:15|2.235
14:54:16|2.235
14:54:17|2.235
14:54:18|2.235
14:54:19|2.235
14:54:21|2.235
14:54:22|2.235
14:54:23|2.235
14:54:24|2.235
14:54:25|2.235
14:54:26|2.235
14:54:27|2.235
14:54:28|2.235
14:54:29|2.235
14:54:30|2.235
14:54:31|2.235
14:54:32|2.235
14:54:33|2.235
14:54:34|2.235
14:54:35|2.235
14:54:36|2.233
14:54:37|2.233
14:54:38|2.233
14:54:39|2.233
14:54:40|2.233
14:54:41|2.2291
14:54:42|2.2276
14:54:43|2.2276
14:54:44|2.2301
14:54:45|2.23
14:54:46|2.23
14:54:47|2.2277
14:54:49|2.2277
14:54:50|2.2277
14:54:50|2.2277
14:54:52|2.2277
14:54:53|2.2277
14:54:54|2.2276
14:54:55|2.2276
14:54:56|2.2276
14:54:58|2.2276
14:55:00|2.2277
14:55:00|2.2277
14:55:03|2.2277
14:55:04|2.2277
14:55:05|2.2277
14:55:06|2.2277
14:55:08|2.23
14:55:09|2.23
14:55:09|2.23
14:55:10|2.23
14:55:11|2.23
14:55:12|2.23
14:55:13|2.2277
14:55:15|2.2277
14:55:15|2.2277
14:55:16|2.2277
14:55:17|2.2277
14:55:18|2.2277
14:55:19|2.2277
14:55:20|2.2277
14:55:21|2.2284
14:55:22|2.2284
14:55:23|2.2284
14:55:24|2.2277
14:55:26|2.2277
14:55:26|2.2277
14:55:27|2.2277
14:55:28|2.2277
14:55:29|2.228
14:55:30|2.2277
14:55:31|2.2277
14:55:32|2.228
14:55:33|2.228
14:55:34|2.228
14:55:36|2.2277
14:55:36|2.2277
14:55:37|2.2277
14:55:38|2.228
14:55:39|2.2299
14:55:40|2.2299
14:55:41|2.2298
14:55:42|2.228
14:55:43|2.23
14:55:44|2.2328
14:55:45|2.2328
14:55:46|2.2279
14:55:47|2.2279
14:55:48|2.2279
14:55:50|2.2279
14:55:50|2.2279
14:55:51|2.2279
14:55:52|2.2253
14:55:54|2.2279
14:55:54|2.2279
14:55:55|2.2278
14:55:56|2.2278
14:55:57|2.2278
14:55:59|2.2278
14:56:01|2.2278
14:56:02|2.2278
14:56:03|2.2278
14:56:04|2.2277
14:56:05|2.2254
14:56:06|2.2254
14:56:07|2.2278
14:56:08|2.229
14:56:10|2.2319
14:56:10|2.2319
14:56:11|2.2287
14:56:13|2.2287
14:56:13|2.2287
14:56:14|2.2287
14:56:15|2.2287
14:56:17|2.2287
14:56:17|2.2287
14:56:18|2.2287
14:56:19|2.2287
14:56:20|2.2309
14:56:21|2.231
14:56:22|2.231
14:56:23|2.2314
14:56:24|2.2314
14:56:25|2.2314
14:56:26|2.2314
14:56:27|2.2314
14:56:28|2.2308
14:56:30|2.2308
14:56:31|2.2308
14:56:32|2.2308
14:56:33|2.2308
14:56:34|2.2308
14:56:35|2.2308
14:56:36|2.2308
14:56:37|2.2308
14:56:38|2.2306
14:56:39|2.2306
14:56:40|2.2306
14:56:41|2.2306
14:56:42|2.2306
14:56:43|2.2306
14:56:44|2.2287
14:56:45|2.2287
14:56:46|2.2299
14:56:47|2.2299
14:56:48|2.2299
14:56:49|2.2299
14:56:50|2.2299
14:56:51|2.2299
14:56:52|2.2299
14:56:53|2.2299
14:56:54|2.2299
14:56:55|2.2299
14:56:56|2.2299
14:56:57|2.2299
14:56:58|2.2299
14:57:00|2.2299
14:57:02|2.2299
14:57:02|2.2314
14:57:04|2.2328
14:57:06|2.2359
14:57:06|2.2383
14:57:07|2.2384
14:57:08|2.238
14:57:09|2.238
14:57:11|2.2386
14:57:12|2.2307
14:57:13|2.2378
14:57:15|2.2378
14:57:16|2.2377
14:57:17|2.2377
14:57:19|2.2377
14:57:19|2.2377
14:57:21|2.2377
14:57:23|2.2311
14:57:23|2.2311
14:57:24|2.2311
14:57:25|2.2311
14:57:27|2.2311
14:57:27|2.2311
14:57:28|2.2315
14:57:29|2.2315
14:57:30|2.2315
14:57:32|2.2315
14:57:33|2.2315
14:57:33|2.2315
14:57:34|2.2311
14:57:35|2.2311
14:57:36|2.2311
14:57:37|2.2311
14:57:38|2.2363
14:57:39|2.2363
14:57:40|2.2328
14:57:41|2.2328
14:57:43|2.2328
14:57:43|2.2328
14:57:44|2.2328
14:57:45|2.2328
14:57:47|2.2363
14:57:47|2.2363
14:57:49|2.2363
14:57:50|2.2363
14:57:50|2.2363
14:57:51|2.2363
14:57:52|2.2363
14:57:53|2.2363
14:57:54|2.2363
14:57:55|2.2363
14:57:56|2.2315
14:57:58|2.2315
14:57:58|2.2362
14:58:00|2.2362
14:58:01|2.2362
14:58:02|2.2362
14:58:04|2.2362
14:58:05|2.2362
14:58:06|2.2362
14:58:07|2.2362
14:58:08|2.2362
14:58:09|2.2362
14:58:11|2.2314
14:58:12|2.2314
14:58:13|2.2314
14:58:13|2.2362
14:58:15|2.2362
14:58:16|2.2362
14:58:18|2.2314
14:58:19|2.2314
14:58:19|2.2361
14:58:20|2.2361
14:58:21|2.2361
14:58:22|2.2361
14:58:24|2.2361
14:58:24|2.2361
14:58:25|2.2361
14:58:26|2.2361
14:58:28|2.2361
14:58:29|2.2361
14:58:29|2.2361
14:58:30|2.2397
14:58:31|2.2343
14:58:32|2.2343
14:58:33|2.2343
14:58:34|2.2343
14:58:36|2.2343
14:58:36|2.2343
14:58:38|2.2343
14:58:38|2.2343
14:58:40|2.2343
14:58:41|2.2343
14:58:41|2.2343
14:58:42|2.2348
14:58:43|2.2348
14:58:45|2.2359
14:58:45|2.2359
14:58:47|2.2359
14:58:48|2.2359
14:58:49|2.2344
14:58:51|2.2344
14:58:51|2.2344
14:58:52|2.2344
14:58:53|2.2344
14:58:54|2.2344
14:58:55|2.2344
14:58:56|2.2344
14:58:57|2.2344
14:58:58|2.2344
14:58:59|2.2344
14:59:01|2.2344
14:59:02|2.2344
14:59:03|2.2344
14:59:04|2.2344
14:59:06|2.2344
14:59:08|2.2359
14:59:10|2.2359
14:59:10|2.2359
14:59:11|2.235
14:59:12|2.235
14:59:13|2.235
14:59:14|2.235
14:59:15|2.235
14:59:16|2.235
14:59:17|2.235
14:59:18|2.235
14:59:19|2.235
14:59:20|2.235
14:59:21|2.235
14:59:23|2.2359
14:59:23|2.2359
14:59:24|2.2359
14:59:25|2.2359
14:59:26|2.24
14:59:27|2.24
14:59:29|2.24
14:59:30|2.24
14:59:31|2.24
14:59:32|2.24
14:59:33|2.24
14:59:34|2.24
14:59:35|2.24
14:59:36|2.24
14:59:37|2.24
14:59:38|2.24
14:59:39|2.24
14:59:40|2.24
14:59:41|2.2405
14:59:42|2.2437
14:59:44|2.244
14:59:45|2.2457
14:59:46|2.246
14:59:47|2.246
14:59:48|2.2476
14:59:49|2.2476
14:59:50|2.2441
14:59:51|2.2442
14:59:51|2.2442
14:59:52|2.2442
14:59:54|2.2442
14:59:54|2.2442
14:59:56|2.2442
14:59:57|2.2442
14:59:57|2.2478
14:59:59|2.2446
15:00:00|2.2446
15:00:00|2.2446
15:00:03|2.2446
15:00:04|2.2446
15:00:05|2.2446
15:00:06|2.2477
15:00:07|2.2472
15:00:08|2.2472
15:00:10|2.2472
15:00:11|2.2472
15:00:11|2.2472
15:00:13|2.2472
15:00:13|2.2472
15:00:16|2.2478
15:00:16|2.2478
15:00:17|2.2443
15:00:19|2.2441
15:00:19|2.2441
15:00:20|2.2447
15:00:21|2.2447
15:00:22|2.2447
15:00:24|2.245
15:00:24|2.2425
15:00:25|2.2425
15:00:27|2.2435
15:00:28|2.2435
15:00:28|2.2435
15:00:29|2.2435
15:00:30|2.2441
15:00:31|2.244
15:00:32|2.244
15:00:33|2.2424
15:00:34|2.244
15:00:35|2.244
15:00:36|2.244
15:00:37|2.244
15:00:38|2.244
15:00:40|2.244
15:00:40|2.244
15:00:41|2.2457
15:00:42|2.2457
15:00:43|2.2464
15:00:44|2.2464
15:00:45|2.2464
15:00:46|2.2464
15:00:47|2.2426
15:00:48|2.2482
15:00:49|2.2482
15:00:50|2.2482
15:00:51|2.2464
15:00:52|2.2464
15:00:53|2.2427
15:00:55|2.2427
15:00:56|2.2427
15:00:57|2.246
15:00:58|2.246
15:00:59|2.246
15:01:00|2.246
15:01:01|2.2463
15:01:03|2.2463
15:01:04|2.2463
15:01:06|2.2425
15:01:07|2.2425
15:01:08|2.2425
15:01:09|2.2464
15:01:11|2.2464
15:01:11|2.2464
15:01:12|2.2464
15:01:13|2.2464
15:01:15|2.2464
15:01:16|2.2485
15:01:17|2.2485
15:01:17|2.2485
15:01:20|2.2485
15:01:20|2.2485
15:01:22|2.2464
15:01:22|2.2464
15:01:23|2.2464
15:01:24|2.2464
15:01:25|2.2464
15:01:26|2.2464
15:01:28|2.2464
15:01:28|2.2464
15:01:29|2.2464
15:01:30|2.2464
15:01:31|2.2464
15:01:32|2.2464
15:01:33|2.2464
15:01:37|2.2464
15:01:38|2.2464
15:01:39|2.2464
15:01:39|2.245
15:01:41|2.246
15:01:42|2.246
15:01:43|2.246
15:01:44|2.246
15:01:45|2.246
15:01:45|2.246
15:01:47|2.246
15:01:47|2.2425
15:01:49|2.2425
15:01:49|2.2425
15:01:51|2.2412
15:01:52|2.2435
15:01:53|2.2435
15:01:54|2.2435
15:01:55|2.2435
15:01:56|2.2435
15:01:56|2.2435
15:01:58|2.2435
15:01:59|2.2435
15:02:00|2.2435
15:02:01|2.2435
15:02:02|2.2435
15:02:03|2.2435
15:02:05|2.2435
15:02:06|2.2435
15:02:07|2.2435
15:02:08|2.2435
15:02:08|2.2435
15:02:10|2.2435
15:02:11|2.2435
15:02:12|2.2435
15:02:13|2.243
15:02:15|2.243
15:02:16|2.243
15:02:16|2.2348
15:02:18|2.2348
15:02:18|2.2348
15:02:19|2.2349
15:02:20|2.2381
15:02:21|2.2381
15:02:23|2.2381
15:02:24|2.2381
15:02:25|2.2381
15:02:26|2.2379
15:02:26|2.2379
15:02:27|2.2379
15:02:28|2.2379
15:02:30|2.2379
15:02:31|2.2379
15:02:31|2.2379
15:02:32|2.2379
15:02:33|2.2379
15:02:34|2.2379
15:02:35|2.2344
15:02:37|2.2344
15:02:37|2.2344
15:02:38|2.2362
15:02:39|2.2362
15:02:41|2.2346
15:02:42|2.2346
15:02:42|2.2344
15:02:43|2.2344
15:02:44|2.2344
15:02:45|2.2344
15:02:46|2.2343
15:02:47|2.2343
15:02:49|2.2343
15:02:49|2.2343
15:02:51|2.2344
15:02:51|2.2344
15:02:54|2.2344
15:02:54|2.2344
15:02:55|2.2362
15:02:56|2.2362
15:02:57|2.2362
15:02:59|2.2344
15:02:59|2.2344
15:03:00|2.2344
15:03:01|2.2344
15:03:02|2.2344
15:03:04|2.2344
15:03:06|2.2346
15:03:07|2.2346
15:03:09|2.2346
15:03:10|2.2346
15:03:11|2.2346
15:03:13|2.2344
15:03:14|2.2344
15:03:15|2.2344
15:03:16|2.2362
15:03:16|2.2362
15:03:18|2.2362
15:03:20|2.2362
15:03:21|2.2359
15:03:21|2.2374
15:03:22|2.2379
15:03:23|2.2379
15:03:24|2.2379
15:03:26|2.2379
15:03:26|2.2379
15:03:28|2.2379
15:03:28|2.2347
15:03:29|2.2368
15:03:31|2.2346
15:03:31|2.2346
15:03:32|2.2346
15:03:34|2.2346
15:03:35|2.2346
15:03:35|2.2346
15:03:36|2.2346
15:03:37|2.2346
15:03:38|2.2346
15:03:40|2.2346
15:03:40|2.2364
15:03:41|2.2364
15:03:42|2.2364
15:03:43|2.2364
15:03:45|2.2346
15:03:46|2.238
15:03:46|2.238
15:03:47|2.238
15:03:48|2.238
15:03:49|2.238
15:03:50|2.238
15:03:51|2.238
15:03:52|2.2382
15:03:53|2.2382
15:03:54|2.2382
15:03:56|2.2382
15:03:56|2.2348
15:03:57|2.2368
15:03:58|2.2368
15:03:59|2.2368
15:04:00|2.2368
15:04:02|2.2368
15:04:02|2.2355
15:04:03|2.2355
15:04:04|2.2355
15:04:05|2.2354
15:04:07|2.2354
15:04:09|2.236
15:04:09|2.236
15:04:11|2.236
15:04:12|2.236
15:04:13|2.236
15:04:15|2.236
15:04:16|2.236
15:04:17|2.2361
15:04:18|2.2361
15:04:19|2.2368
15:04:20|2.2379
15:04:21|2.2379
15:04:22|2.2379
15:04:23|2.2379
15:04:24|2.2379
15:04:24|2.2379
15:04:26|2.238
15:04:27|2.238
15:04:29|2.2382
15:04:30|2.2382
15:04:30|2.2382
15:04:32|2.2405
15:04:32|2.2424
15:04:34|2.2424
15:04:35|2.2425
15:04:35|2.2425
15:04:36|2.2425
15:04:38|2.2425
15:04:39|2.2435
15:04:39|2.2435
15:04:41|2.2435
15:04:41|2.2435
15:04:42|2.242
15:04:44|2.242
15:04:45|2.242
15:04:45|2.2448
15:04:46|2.2448
15:04:47|2.2448
15:04:48|2.2425
15:04:49|2.2425
15:04:50|2.2425
15:04:52|2.2425
15:04:52|2.2421
15:04:53|2.2421
15:04:54|2.2421
15:04:56|2.2421
15:04:57|2.2392
15:04:58|2.2392
15:04:58|2.2425
15:05:00|2.2425
15:05:00|2.2425
15:05:02|2.2425
15:05:03|2.2425
15:05:03|2.2425
15:05:05|2.2425
15:05:05|2.2425
15:05:08|2.2425
15:05:08|2.242
15:05:11|2.242
15:05:12|2.242
15:05:14|2.242
15:05:14|2.242
15:05:15|2.242
15:05:16|2.242
15:05:17|2.242
15:05:19|2.242
15:05:19|2.242
15:05:20|2.2425
15:05:21|2.2425
15:05:22|2.2425
15:05:23|2.2425
15:05:24|2.2425
15:05:25|2.2438
15:05:26|2.2438
15:05:27|2.2449
15:05:28|2.2449
15:05:29|2.2449
15:05:30|2.2449
15:05:31|2.2449
15:05:32|2.2449
15:05:33|2.2456
15:05:34|2.2456
15:05:35|2.2401
15:05:36|2.2401
15:05:37|2.2401
15:05:38|2.24
15:05:39|2.24
15:05:40|2.24
15:05:41|2.2409
15:05:42|2.2409
15:05:43|2.2409
15:05:44|2.2409
15:05:45|2.2409
15:05:46|2.238
15:05:47|2.238
15:05:48|2.238
15:05:49|2.238
15:05:50|2.238
15:05:51|2.238
15:05:52|2.238
15:05:53|2.238
15:05:54|2.238
15:05:55|2.238
15:05:56|2.238
15:05:57|2.238
15:05:58|2.238
15:05:59|2.2351
15:06:00|2.2351
15:06:01|2.2351
15:06:02|2.2351
15:06:03|2.2351
15:06:04|2.2351
15:06:05|2.2382
15:06:06|2.2382
15:06:08|2.2378
15:06:10|2.2378
15:06:11|2.2378
15:06:13|2.2378
15:06:15|2.2376
15:06:15|2.2376
15:06:17|2.2376
15:06:18|2.2378
15:06:18|2.2378
15:06:20|2.2378
15:06:21|2.2378
15:06:21|2.2378
15:06:23|2.2378
15:06:23|2.2406
15:06:24|2.2406
15:06:25|2.24
15:06:27|2.24
15:06:27|2.24
15:06:29|2.24
15:06:29|2.24
15:06:31|2.24
15:06:31|2.2399
15:06:32|2.2399
15:06:34|2.2379
15:06:34|2.2379
15:06:35|2.2379
15:06:36|2.2379
15:06:37|2.2379
15:06:38|2.2379
15:06:39|2.235
15:06:41|2.2395
15:06:42|2.2395
15:06:43|2.2395
15:06:43|2.2395
15:06:44|2.2395
15:06:45|2.2395
15:06:46|2.235
15:06:47|2.2389
15:06:48|2.2389
15:06:49|2.2389
15:06:50|2.2382
15:06:52|2.2382
15:06:53|2.2382
15:06:53|2.2382
15:06:54|2.2382
15:06:55|2.2382
15:06:56|2.2382
15:06:57|2.2382
15:06:59|2.2382
15:06:59|2.2351
15:07:00|2.2351
15:07:01|2.2351
15:07:02|2.2351
15:07:03|2.2351
15:07:04|2.2351
15:07:06|2.2351
15:07:06|2.2351
15:07:07|2.2431
15:07:10|2.2359
15:07:11|2.2363
15:07:12|2.2373
15:07:13|2.2373
15:07:14|2.2373
15:07:15|2.2373
15:07:16|2.2373
15:07:17|2.2373
15:07:18|2.2373
15:07:19|2.2373
15:07:20|2.2351
15:07:22|2.2351
15:07:22|2.2346
15:07:23|2.2344
15:07:24|2.2344
15:07:25|2.2344
15:07:26|2.2326
15:07:27|2.234
15:07:28|2.2328
15:07:29|2.2328
15:07:31|2.2328
15:07:31|2.2328
15:07:32|2.2323
15:07:33|2.2331
15:07:34|2.2338
15:07:35|2.2338
15:07:36|2.2338
15:07:37|2.2338
15:07:38|2.2357
15:07:39|2.2357
15:07:40|2.2357
15:07:41|2.2328
15:07:42|2.2333
15:07:43|2.2333
15:07:44|2.2333
15:07:45|2.2333
15:07:46|2.2333
15:07:47|2.2333
15:07:48|2.2333
15:07:49|2.2314
15:07:50|2.2338
15:07:51|2.2315
15:07:52|2.2338
15:07:53|2.2338
15:07:54|2.2338
15:07:55|2.2338
15:07:56|2.2338
15:07:57|2.2352
15:07:58|2.2351
15:08:00|2.2351
15:08:00|2.2351
15:08:01|2.2351
15:08:02|2.2351
15:08:03|2.2351
15:08:04|2.2351
15:08:05|2.2351
15:08:06|2.2351
15:08:08|2.2351
15:08:08|2.2351
15:08:10|2.2351
15:08:12|2.2351
15:08:13|2.2351
15:08:14|2.2351
15:08:16|2.2351
15:08:16|2.2351
15:08:18|2.2351
15:08:19|2.2351
15:08:20|2.2351
15:08:21|2.2351
15:08:22|2.2351
15:08:22|2.2351
15:08:23|2.2351
15:08:25|2.2351
15:08:25|2.2339
15:08:26|2.2333
15:08:27|2.2327
15:08:28|2.2327
15:08:29|2.2327
15:08:30|2.2327
15:08:32|2.2327
15:08:32|2.2338
15:08:33|2.2338
15:08:35|2.2338
15:08:36|2.2327
15:08:36|2.2327
15:08:37|2.2327
15:08:38|2.2327
15:08:39|2.2327
15:08:40|2.2327
15:08:42|2.2327
15:08:43|2.2316
15:08:43|2.2316
15:08:44|2.2314
15:08:45|2.2338
15:08:46|2.2338
15:08:47|2.2338
15:08:49|2.2338
15:08:49|2.2338
15:08:51|2.2337
15:08:52|2.2337
15:08:52|2.2337
15:08:53|2.2336
15:08:54|2.2314
15:08:56|2.2313
15:08:56|2.2309
15:08:57|2.2297
15:08:58|2.2282
15:08:59|2.2283
15:09:00|2.2302
15:09:01|2.2302
15:09:02|2.2302
15:09:04|2.2302
15:09:04|2.2302
15:09:05|2.2302
15:09:06|2.2302
15:09:07|2.2277
15:09:08|2.2277
15:09:09|2.2277
15:09:12|2.23
15:09:12|2.2278
15:09:13|2.2265
15:09:15|2.2274
15:09:16|2.2274
15:09:17|2.2274
15:09:18|2.2274
15:09:19|2.2274
15:09:20|2.2274
15:09:20|2.2265
15:09:22|2.2271
15:09:23|2.2252
15:09:24|2.2252
15:09:25|2.2252
15:09:26|2.2257
15:09:27|2.2257
15:09:28|2.2257
15:09:29|2.2257
15:09:30|2.2302
15:09:31|2.2302
15:09:31|2.2245
15:09:33|2.2301
15:09:34|2.22
15:09:35|2.22
15:09:35|2.22
15:09:38|2.2256
15:09:39|2.2256
15:09:39|2.2256
15:09:40|2.22
15:09:42|2.22
15:09:43|2.2249
15:09:43|2.2249
15:09:44|2.2249
15:09:46|2.2249
15:09:46|2.2249
15:09:47|2.2249
15:09:48|2.2249
15:09:49|2.2249
15:09:50|2.2249
15:09:51|2.2249
15:09:53|2.2249
15:09:53|2.2249
15:09:55|2.2249
15:09:55|2.2249
15:09:57|2.2201
15:09:57|2.2201
15:09:58|2.2201
15:09:59|2.2201
15:10:00|2.2201
15:10:01|2.2204
15:10:03|2.2204
15:10:04|2.2204
15:10:05|2.22
15:10:06|2.22
15:10:07|2.22
15:10:08|2.2204
15:10:09|2.2204
15:10:10|2.2201
15:10:11|2.2201
15:10:13|2.2249
15:10:15|2.222
15:10:17|2.2224
15:10:17|2.2224
15:10:18|2.2224
15:10:20|2.2224
15:10:21|2.2224
15:10:22|2.2231
15:10:23|2.2227
15:10:24|2.2227
15:10:25|2.2227
15:10:27|2.2227
15:10:28|2.2248
15:10:29|2.2248
15:10:30|2.2248
15:10:31|2.2228
15:10:32|2.2228
15:10:33|2.2248
15:10:34|2.2248
15:10:35|2.2248
15:10:36|2.2248
15:10:37|2.2201
15:10:38|2.2201
15:10:39|2.2201
15:10:40|2.2201
15:10:41|2.2201
15:10:42|2.2211
15:10:43|2.2211
15:10:44|2.2211
15:10:45|2.2211
15:10:46|2.2211
15:10:47|2.2201
15:10:48|2.2201
15:10:49|2.2201
15:10:50|2.2201
15:10:51|2.2201
15:10:52|2.2201
15:10:53|2.2201
15:10:54|2.2244
15:10:55|2.22
15:10:56|2.2211
15:10:57|2.2211
15:10:58|2.2211
15:10:59|2.2211
15:11:00|2.2211
15:11:01|2.2211
15:11:02|2.2211
15:11:04|2.2206
15:11:04|2.2234
15:11:05|2.2234
15:11:06|2.2234
15:11:07|2.2234
15:11:08|2.2234
15:11:09|2.2234
15:11:10|2.2234
15:11:11|2.2234
15:11:13|2.2234
15:11:15|2.2234
15:11:16|2.2234
15:11:18|2.2234
15:11:18|2.2234
15:11:20|2.2207
15:11:21|2.2234
15:11:21|2.22
15:11:23|2.22
15:11:24|2.22
15:11:25|2.22
15:11:26|2.226
15:11:27|2.226
15:11:28|2.226
15:11:29|2.226
15:11:30|2.226
15:11:31|2.226
15:11:32|2.2294
15:11:33|2.2294
15:11:34|2.2266
15:11:35|2.2266
15:11:36|2.2266
15:11:37|2.2266
15:11:38|2.2266
15:11:39|2.2266
15:11:39|2.2266
15:11:41|2.2266
15:11:42|2.2266
15:11:42|2.2266
15:11:43|2.2266
15:11:45|2.226
15:11:46|2.2265
15:11:46|2.2214
15:11:48|2.2237
15:11:48|2.2237
15:11:49|2.2228
15:11:50|2.2228
15:11:52|2.2228
15:11:53|2.2228
15:11:54|2.2228
15:11:55|2.2228
15:11:56|2.2238
15:11:57|2.2238
15:11:58|2.2238
15:11:58|2.2238
15:12:00|2.2238
15:12:01|2.2238
15:12:02|2.2238
15:12:03|2.2238
15:12:04|2.2228
15:12:04|2.2212
15:12:05|2.2212
15:12:06|2.2212
15:12:07|2.2212
15:12:09|2.2212
15:12:09|2.2212
15:12:10|2.2212
15:12:11|2.2212
15:12:12|2.2212
15:12:15|2.2212
15:12:17|2.2212
15:12:18|2.2212
15:12:19|2.2212
15:12:19|2.2206
15:12:20|2.2203
15:12:21|2.22
15:12:23|2.2185
15:12:23|2.2185
15:12:25|2.2185
15:12:26|2.2204
15:12:27|2.2203
15:12:27|2.2203
15:12:29|2.2204
15:12:29|2.2204
15:12:30|2.2204
15:12:32|2.2204
15:12:33|2.2203
15:12:34|2.2203
15:12:34|2.2203
15:12:36|2.2203
15:12:36|2.2201
15:12:38|2.2201
15:12:38|2.2201
15:12:40|2.2191
15:12:41|2.2201
15:12:41|2.2201
15:12:42|2.2186
15:12:44|2.2186
15:12:45|2.2181
15:12:45|2.2181
15:12:46|2.2181
15:12:47|2.2181
15:12:48|2.2184
15:12:49|2.2184
15:12:51|2.2181
15:12:51|2.2181
15:12:53|2.2181
15:12:54|2.2181
15:12:54|2.2186
15:12:56|2.2186
15:12:56|2.218
15:12:58|2.218
15:12:59|2.218
15:13:00|2.218
15:13:00|2.218
15:13:01|2.218
15:13:02|2.218
15:13:04|2.218
15:13:04|2.2175
15:13:05|2.2175
15:13:06|2.2175
15:13:07|2.2175
15:13:08|2.2175
15:13:09|2.2175
15:13:11|2.2175
15:13:11|2.2175
15:13:12|2.2175
15:13:13|2.218
15:13:14|2.218
15:13:17|2.2171
15:13:18|2.2171
15:13:19|2.2168
15:13:20|2.2168
15:13:21|2.2166
15:13:22|2.2166
15:13:23|2.2166
15:13:24|2.215
15:13:25|2.215
15:13:26|2.215
15:13:27|2.2166
15:13:28|2.2166
15:13:28|2.2169
15:13:30|2.218
15:13:31|2.2196
15:13:32|2.215
15:13:33|2.215
15:13:34|2.215
15:13:35|2.2179
15:13:36|2.2152
15:13:37|2.2152
15:13:38|2.2166
15:13:39|2.2168
15:13:40|2.2168
15:13:41|2.2168
15:13:42|2.2152
15:13:43|2.2178
15:13:44|2.2178
15:13:45|2.2178
15:13:46|2.2168
15:13:47|2.2169
15:13:48|2.2169
15:13:49|2.2169
15:13:50|2.2169
15:13:51|2.2169
15:13:52|2.2169
15:13:53|2.2169
15:13:54|2.2192
15:13:55|2.2203
15:13:56|2.2203
15:13:57|2.2203
15:13:58|2.2178
15:13:59|2.2199
15:14:00|2.2199
15:14:01|2.2199
15:14:02|2.2175
15:14:03|2.2175
15:14:04|2.2175
15:14:05|2.2175
15:14:06|2.2175
15:14:07|2.2175
15:14:08|2.2175
15:14:09|2.2175
15:14:10|2.2175
15:14:11|2.2175
15:14:12|2.2175
15:14:13|2.2175
15:14:14|2.2175
15:14:15|2.2186
15:14:17|2.2186
15:14:18|2.2186
15:14:19|2.2186
15:14:21|2.2199
15:14:22|2.2199
15:14:23|2.2186
15:14:24|2.2186
15:14:25|2.2186
15:14:26|2.2186
15:14:27|2.2186
15:14:28|2.2186
15:14:29|2.2186
15:14:30|2.2187
15:14:31|2.2187
15:14:32|2.2175
15:14:33|2.2175
15:14:34|2.2175
15:14:35|2.2175
15:14:36|2.2175
15:14:37|2.2167
15:14:38|2.2167
15:14:39|2.2167
15:14:40|2.2177
15:14:41|2.2177
15:14:42|2.2177
15:14:43|2.2177
15:14:44|2.2177
15:14:45|2.2177
15:14:46|2.2177
15:14:47|2.2177
15:14:48|2.2177
15:14:50|2.2177
15:14:51|2.2177
15:14:52|2.2177
15:14:53|2.2177
15:14:54|2.2177
15:14:55|2.2177
15:14:56|2.2177
15:14:57|2.2177
15:14:58|2.2177
15:14:59|2.2177
15:15:01|2.2177
15:15:02|2.2177
15:15:03|2.2177
15:15:04|2.2177
15:15:05|2.2177
15:15:05|2.2177
15:15:07|2.2167
15:15:08|2.2167
15:15:09|2.2167
15:15:09|2.2167
15:15:10|2.2183
15:15:11|2.2183
15:15:12|2.2167
15:15:14|2.2167
15:15:14|2.2175
15:15:16|2.2175
15:15:17|2.2175
15:15:19|2.2167
15:15:21|2.2178
15:15:22|2.2178
15:15:23|2.2178
15:15:24|2.2178
15:15:25|2.2178
15:15:26|2.2178
15:15:27|2.2167
15:15:28|2.2166
15:15:29|2.2166
15:15:30|2.2166
15:15:31|2.2166
15:15:32|2.2166
15:15:33|2.2166
15:15:34|2.2166
15:15:35|2.217
15:15:36|2.2175
15:15:37|2.2172
15:15:38|2.2172
15:15:40|2.2172
15:15:40|2.2172
15:15:41|2.2172
15:15:42|2.2172
15:15:44|2.2172
15:15:44|2.2172
15:15:45|2.2172
15:15:46|2.2176
15:15:47|2.2154
15:15:48|2.2154
15:15:50|2.2154
15:15:50|2.2154
15:15:51|2.2198
15:15:52|2.2198
15:15:53|2.2174
15:15:54|2.2172
15:15:55|2.2172
15:15:56|2.2172
15:15:57|2.2172
15:15:58|2.2172
15:15:59|2.2172
15:16:00|2.2172
15:16:01|2.2172
15:16:02|2.2174
15:16:04|2.2174
15:16:05|2.2197
15:16:06|2.2197
15:16:07|2.2197
15:16:08|2.2197
15:16:09|2.2199
15:16:10|2.2172
15:16:11|2.2172
15:16:12|2.2172
15:16:13|2.2172
15:16:14|2.2172
15:16:15|2.2172
15:16:16|2.2172
15:16:17|2.2172
15:16:19|2.2172
15:16:21|2.2172
15:16:21|2.2172
15:16:23|2.2172
15:16:25|2.2172
15:16:25|2.2172
15:16:26|2.2172
15:16:27|2.2172
15:16:28|2.2174
15:16:29|2.2174
15:16:30|2.2174
15:16:31|2.2174
15:16:33|2.2173
15:16:34|2.2173
15:16:35|2.2173
15:16:36|2.2173
15:16:37|2.2173
15:16:39|2.2173
15:16:40|2.2173
15:16:40|2.2173
15:16:43|2.2173
15:16:43|2.2172
15:16:44|2.2154
15:16:45|2.2154
15:16:46|2.2155
15:16:47|2.2155
15:16:49|2.2155
15:16:50|2.2154
15:16:50|2.2154
15:16:51|2.2154
15:16:52|2.2175
15:16:53|2.2175
15:16:54|2.2111
15:16:55|2.2111
15:16:57|2.2111
15:16:58|2.2175
15:16:59|2.2124
15:17:00|2.2123
15:17:01|2.2123
15:17:01|2.2124
15:17:03|2.2124
15:17:03|2.2124
15:17:04|2.2148
15:17:05|2.2148
15:17:06|2.2148
15:17:07|2.2132
15:17:08|2.2132
15:17:09|2.2173
15:17:10|2.2173
15:17:12|2.2173
15:17:12|2.2145
15:17:13|2.2145
15:17:15|2.2145
15:17:15|2.2169
15:17:16|2.2169
15:17:18|2.2169
15:17:20|2.2145
15:17:21|2.2145
15:17:22|2.2166
15:17:23|2.2166
15:17:24|2.2155
15:17:25|2.2155
15:17:27|2.2155
15:17:28|2.2155
15:17:29|2.2145
15:17:30|2.2145
15:17:31|2.2145
15:17:33|2.2124
15:17:34|2.2148
15:17:35|2.2148
15:17:36|2.2148
15:17:37|2.2146
15:17:38|2.2146
15:17:39|2.2123
15:17:40|2.2121
15:17:41|2.2144
15:17:42|2.2144
15:17:43|2.2144
15:17:44|2.2144
15:17:45|2.2144
15:17:45|2.2144
15:17:46|2.2144
15:17:48|2.2155
15:17:48|2.2155
15:17:50|2.2155
15:17:51|2.2169
15:17:52|2.2167
15:17:53|2.2167
15:17:55|2.2167
15:17:56|2.2167
15:17:56|2.2167
15:17:57|2.2167
15:17:58|2.2167
15:17:59|2.2146
15:18:00|2.2146
15:18:01|2.2146
15:18:02|2.2146
15:18:04|2.2146
15:18:04|2.2146
15:18:05|2.2155
15:18:06|2.2155
15:18:07|2.2155
15:18:09|2.2155
15:18:09|2.2155
15:18:10|2.2155
15:18:11|2.2155
15:18:12|2.2155
15:18:13|2.2155
15:18:14|2.2167
15:18:16|2.2167
15:18:16|2.2167
15:18:17|2.2167
15:18:18|2.2167
15:18:19|2.2156
15:18:22|2.2156
15:18:23|2.2156
15:18:24|2.2156
15:18:25|2.2177
15:18:26|2.2236
15:18:27|2.2235
15:18:28|2.2235
15:18:29|2.2235
15:18:30|2.2235
15:18:31|2.2235
15:18:32|2.218
15:18:33|2.218
15:18:34|2.2213
15:18:35|2.2213
15:18:36|2.2238
15:18:37|2.225
15:18:38|2.2294
15:18:39|2.2251
15:18:40|2.2293
15:18:41|2.2293
15:18:42|2.2293
15:18:44|2.2288
15:18:45|2.229
15:18:46|2.2266
15:18:47|2.229
15:18:48|2.2294
15:18:48|2.2294
15:18:50|2.2294
15:18:51|2.2294
15:18:52|2.2292
15:18:53|2.2292
15:18:53|2.23
15:18:55|2.23
15:18:55|2.23
15:18:57|2.2345
15:18:58|2.2345
15:18:59|2.2345
15:18:59|2.2345
15:19:01|2.2344
15:19:02|2.2344
15:19:03|2.2306
15:19:04|2.2272
15:19:05|2.2272
15:19:05|2.2272
15:19:07|2.2272
15:19:08|2.2272
15:19:08|2.2272
15:19:09|2.2272
15:19:11|2.2272
15:19:11|2.2246
15:19:12|2.2246
15:19:13|2.2246
15:19:15|2.2246
15:19:16|2.2246
15:19:16|2.2246
15:19:18|2.2246
15:19:19|2.228
15:19:20|2.2252
15:19:22|2.2252
15:19:23|2.2252
15:19:25|2.2252
15:19:26|2.2252
15:19:27|2.2252
15:19:28|2.2252
15:19:29|2.228
15:19:29|2.23
15:19:30|2.23
15:19:32|2.23
15:19:33|2.23
15:19:33|2.2302
15:19:34|2.2302
15:19:36|2.2337
15:19:37|2.2337
15:19:38|2.2337
15:19:39|2.2336
15:19:40|2.2336
15:19:41|2.2336
15:19:42|2.2337
15:19:43|2.2357
15:19:43|2.2332
15:19:45|2.2339
15:19:46|2.2344
15:19:47|2.2386
15:19:47|2.2348
15:19:48|2.2346
15:19:50|2.2346
15:19:52|2.2346
15:19:52|2.2346
15:19:53|2.2346
15:19:56|2.2346
15:19:56|2.2346
15:19:57|2.2346
15:19:58|2.2346
15:19:59|2.2346
15:20:00|2.2346
15:20:01|2.2346
15:20:02|2.2346
15:20:03|2.2346
15:20:04|2.2346
15:20:06|2.2346
15:20:06|2.2346
15:20:07|2.2346
15:20:09|2.2346
15:20:09|2.2341
15:20:10|2.2341
15:20:11|2.2339
15:20:12|2.2339
15:20:13|2.234
15:20:14|2.2346
15:20:15|2.2346
15:20:16|2.2346
15:20:17|2.2346
15:20:18|2.2346
15:20:20|2.2346
15:20:20|2.2373
15:20:22|2.2373
15:20:23|2.2373
15:20:24|2.2398
15:20:26|2.2398
15:20:27|2.2355
15:20:28|2.2355
15:20:30|2.2364
15:20:32|2.2364
15:20:33|2.2373
15:20:35|2.2373
15:20:35|2.2388
15:20:36|2.2388
15:20:37|2.2388
15:20:38|2.2388
15:20:39|2.2388
15:20:40|2.2374
15:20:41|2.2397
15:20:42|2.2399
15:20:43|2.2399
15:20:44|2.2377
15:20:45|2.2377
15:20:47|2.2377
15:20:47|2.2377
15:20:48|2.2376
15:20:49|2.2376
15:20:50|2.2376
15:20:51|2.2376
15:20:52|2.2376
15:20:53|2.2376
15:20:54|2.2376
15:20:55|2.2376
15:20:56|2.2376
15:20:57|2.2376
15:20:58|2.2376
15:20:59|2.2376
15:21:01|2.2376
15:21:01|2.2376
15:21:02|2.2376
15:21:03|2.241
15:21:04|2.2413
15:21:05|2.2426
15:21:06|2.2396
15:21:07|2.2396
15:21:08|2.2409
15:21:09|2.2406
15:21:10|2.2406
15:21:11|2.2406
15:21:12|2.2406
15:21:13|2.2406
15:21:14|2.2414
15:21:15|2.2437
15:21:16|2.2454
15:21:17|2.2455
15:21:18|2.243
15:21:19|2.2455
15:21:20|2.2447
15:21:21|2.25
15:21:23|2.2463
15:21:25|2.2462
15:21:26|2.2497
15:21:27|2.2497
15:21:27|2.2468
15:21:29|2.2468
15:21:30|2.2505
15:21:32|2.2505
15:21:33|2.2505
15:21:33|2.2505
15:21:36|2.2486
15:21:37|2.2502
15:21:38|2.25
15:21:39|2.2505
15:21:40|2.2502
15:21:41|2.2502
15:21:42|2.2502
15:21:43|2.2502
15:21:44|2.2502
15:21:45|2.2508
15:21:46|2.2517
15:21:47|2.2519
15:21:48|2.2519
15:21:50|2.252
15:21:50|2.2518
15:21:52|2.2518
15:21:53|2.2518
15:21:54|2.2518
15:21:54|2.2518
15:21:55|2.2518
15:21:57|2.2502
15:21:57|2.2566
15:21:58|2.2504
15:21:59|2.252
15:22:00|2.2557
15:22:01|2.2557
15:22:02|2.252
15:22:03|2.2563
15:22:04|2.2563
15:22:05|2.2557
15:22:06|2.2559
15:22:07|2.2557
15:22:08|2.2557
15:22:10|2.2557
15:22:10|2.2557
15:22:11|2.2519
15:22:14|2.2547
15:22:14|2.2513
15:22:15|2.2494
15:22:16|2.2475
15:22:18|2.2465
15:22:18|2.246
15:22:19|2.246
15:22:20|2.246
15:22:21|2.249
15:22:22|2.249
15:22:24|2.2538
15:22:26|2.2538
15:22:27|2.25
15:22:29|2.25
15:22:30|2.2446
15:22:32|2.2446
15:22:32|2.2505
15:22:33|2.2505
15:22:34|2.2443
15:22:36|2.2443
15:22:37|2.2443
15:22:38|2.2443
15:22:40|2.2474
15:22:40|2.2446
15:22:41|2.2446
15:22:43|2.2446
15:22:43|2.2446
15:22:44|2.2446
15:22:45|2.2461
15:22:46|2.2461
15:22:48|2.2461
15:22:49|2.2461
15:22:50|2.2461
15:22:51|2.2461
15:22:52|2.2495
15:22:53|2.2448
15:22:54|2.2461
15:22:55|2.2461
15:22:56|2.2446
15:22:57|2.2491
15:22:58|2.2491
15:22:59|2.2491
15:23:00|2.2425
15:23:01|2.2442
15:23:02|2.2442
15:23:03|2.2397
15:23:04|2.2394
15:23:05|2.2394
15:23:06|2.2394
15:23:07|2.2394
15:23:08|2.2394
15:23:09|2.2394
15:23:10|2.2394
15:23:11|2.2394
15:23:12|2.2394
15:23:13|2.2394
15:23:14|2.2394
15:23:15|2.2394
15:23:16|2.2394
15:23:17|2.2394
15:23:18|2.2394
15:23:19|2.23
15:23:20|2.2348
15:23:21|2.2364
15:23:22|2.2364
15:23:23|2.2332
15:23:25|2.2356
15:23:26|2.2353
15:23:27|2.2353
15:23:28|2.2327
15:23:29|2.2327
15:23:30|2.2327
15:23:31|2.2327
15:23:33|2.235
15:23:33|2.235
15:23:34|2.2328
15:23:36|2.233
15:23:37|2.2373
15:23:38|2.233
15:23:40|2.233
15:23:40|2.233
15:23:41|2.233
15:23:43|2.233
15:23:44|2.233
15:23:45|2.233
15:23:46|2.233
15:23:47|2.233
15:23:48|2.233
15:23:49|2.2361
15:23:50|2.2394
15:23:51|2.2392
15:23:52|2.2392
15:23:53|2.2358
15:23:54|2.2358
15:23:55|2.2358
15:23:56|2.2358
15:23:57|2.2358
15:23:58|2.2358
15:23:59|2.2358
15:24:00|2.2358
15:24:01|2.2358
15:24:02|2.2358
15:24:03|2.2358
15:24:04|2.2358
15:24:05|2.2358
15:24:06|2.2358
15:24:07|2.2358
15:24:08|2.2358
15:24:09|2.2358
15:24:10|2.2358
15:24:11|2.2358
15:24:12|2.2358
15:24:13|2.2358
15:24:15|2.2358
15:24:16|2.2401
15:24:17|2.2401
15:24:18|2.2401
15:24:19|2.2401
15:24:19|2.2401
15:24:20|2.2401
15:24:22|2.2401
15:24:22|2.2401
15:24:24|2.2401
15:24:24|2.2363
15:24:27|2.2363
15:24:27|2.2363
15:24:30|2.2363
15:24:31|2.2363
15:24:31|2.2363
15:24:33|2.2363
15:24:34|2.2458
15:24:34|2.2453
15:24:35|2.2453
15:24:36|2.2453
15:24:38|2.2453
15:24:39|2.2453
15:24:40|2.2453
15:24:41|2.245
15:24:42|2.245
15:24:43|2.245
15:24:44|2.245
15:24:45|2.2448
15:24:46|2.2434
15:24:47|2.2434
15:24:48|2.2434
15:24:49|2.2434
15:24:50|2.2434
15:24:51|2.2451
15:24:52|2.2451
15:24:53|2.2451
15:24:54|2.2474
15:24:55|2.2474
15:24:56|2.2474
15:24:57|2.2461
15:24:58|2.2461
15:24:59|2.2461
15:25:00|2.2461
15:25:01|2.2461
15:25:02|2.2461
15:25:03|2.2461
15:25:04|2.2461
15:25:05|2.2461
15:25:06|2.2461
15:25:07|2.2448
15:25:08|2.2434
15:25:09|2.2434
15:25:10|2.245
15:25:11|2.245
15:25:12|2.2434
15:25:13|2.2434
15:25:14|2.2434
15:25:15|2.2434
15:25:16|2.2434
15:25:17|2.2434
15:25:18|2.2434
15:25:19|2.2434
15:25:20|2.2416
15:25:21|2.2416
15:25:22|2.2416
15:25:23|2.2361
15:25:24|2.233
15:25:25|2.2328
15:25:26|2.2364
15:25:28|2.2325
15:25:30|2.2324
15:25:31|2.2323
15:25:32|2.2323
15:25:33|2.2323
15:25:33|2.2353
15:25:35|2.2353
15:25:36|2.2353
15:25:37|2.2324
15:25:38|2.2321
15:25:39|2.2321
15:25:40|2.2406
15:25:41|2.2406
15:25:42|2.236
15:25:43|2.2398
15:25:44|2.2383
15:25:45|2.2383
15:25:45|2.2383
15:25:48|2.2383
15:25:48|2.2376
15:25:49|2.2376
15:25:50|2.2376
15:25:52|2.2376
15:25:52|2.2376
15:25:55|2.2376
15:25:55|2.2376
15:25:56|2.2376
15:25:57|2.2376
15:25:58|2.2376
15:25:59|2.2376
15:26:00|2.2441
15:26:01|2.2441
15:26:03|2.2441
15:26:03|2.2441
15:26:04|2.2406
15:26:05|2.2406
15:26:06|2.2406
15:26:07|2.2406
15:26:08|2.2406
15:26:09|2.2406
15:26:10|2.245
15:26:11|2.245
15:26:12|2.245
15:26:13|2.245
15:26:14|2.247
15:26:15|2.2474
15:26:16|2.2474
15:26:18|2.2474
15:26:19|2.2467
15:26:20|2.2467
15:26:21|2.2421
15:26:22|2.2421
15:26:23|2.2421
15:26:24|2.2421
15:26:25|2.241
15:26:26|2.241
15:26:27|2.241
15:26:29|2.241
15:26:31|2.2453
15:26:31|2.2453
15:26:32|2.2453
15:26:34|2.2453
15:26:35|2.2453
15:26:35|2.2418
15:26:36|2.2418
15:26:37|2.2418
15:26:39|2.2418
15:26:40|2.2418
15:26:41|2.239
15:26:41|2.2394
15:26:43|2.2394
15:26:44|2.2394
15:26:45|2.2394
15:26:46|2.2394
15:26:47|2.2394
15:26:49|2.2394
15:26:49|2.2394
15:26:50|2.2394
15:26:51|2.2394
15:26:53|2.2394
15:26:53|2.2394
15:26:54|2.2351
15:26:55|2.235
15:26:57|2.235
15:26:57|2.235
15:26:59|2.235
15:26:59|2.235
15:27:00|2.235
15:27:01|2.235
15:27:02|2.235
15:27:03|2.235
15:27:04|2.2351
15:27:05|2.235
15:27:06|2.235
15:27:08|2.235
15:27:08|2.235
15:27:09|2.2351
15:27:10|2.2391
15:27:13|2.2343
15:27:13|2.2343
15:27:14|2.2322
15:27:15|2.2322
15:27:16|2.2337
15:27:17|2.2337
15:27:18|2.2337
15:27:19|2.2343
15:27:20|2.235
15:27:21|2.2174
15:27:22|2.2174
15:27:24|2.2174
15:27:25|2.2287
15:27:26|2.2286
15:27:27|2.2238
15:27:28|2.2271
15:27:29|2.2271
15:27:31|2.2272
15:27:33|2.2279
15:27:33|2.2252
15:27:35|2.2252
15:27:36|2.2252
15:27:36|2.222
15:27:37|2.2218
15:27:38|2.2224
15:27:40|2.2224
15:27:41|2.2214
15:27:42|2.2214
15:27:42|2.2214
15:27:43|2.2239
15:27:45|2.2243
15:27:45|2.2244
15:27:47|2.2252
15:27:48|2.2252
15:27:50|2.2252
15:27:51|2.2252
15:27:51|2.2252
15:27:52|2.2252
15:27:53|2.2256
15:27:54|2.2256
15:27:55|2.2256
15:27:56|2.2256
15:27:57|2.2256
15:27:58|2.2256
15:27:59|2.2269
15:28:00|2.2269
15:28:01|2.2269
15:28:03|2.2269
15:28:03|2.2269
15:28:05|2.229
15:28:06|2.2269
15:28:06|2.2269
15:28:08|2.2269
15:28:09|2.2269
15:28:09|2.2291
15:28:10|2.2281
15:28:11|2.2281
15:28:13|2.2281
15:28:14|2.2281
15:28:15|2.2281
15:28:15|2.2281
15:28:16|2.2281
15:28:18|2.2291
15:28:18|2.2291
15:28:20|2.2313
15:28:21|2.2297
15:28:22|2.2297
15:28:23|2.2349
15:28:24|2.2349
15:28:25|2.2313
15:28:26|2.2313
15:28:27|2.2313
15:28:28|2.2313
15:28:29|2.2313
15:28:31|2.2313
15:28:33|2.2313
15:28:34|2.2337
15:28:35|2.2337
15:28:36|2.2377
15:28:37|2.2377
15:28:38|2.2377
15:28:39|2.2377
15:28:40|2.2377
15:28:41|2.235
15:28:42|2.235
15:28:43|2.235
15:28:44|2.2377
15:28:45|2.2377
15:28:46|2.2377
15:28:47|2.2377
15:28:48|2.2377
15:28:49|2.2377
15:28:50|2.2375
15:28:51|2.2375
15:28:52|2.2375
15:28:53|2.2375
15:28:54|2.2375
15:28:55|2.2375
15:28:56|2.2336
15:28:57|2.2336
15:28:58|2.2336
15:28:59|2.2336
15:29:00|2.2336
15:29:01|2.2336
15:29:02|2.2336
15:29:04|2.2336
15:29:04|2.2339
15:29:06|2.2339
15:29:06|2.2339
15:29:07|2.2342
15:29:08|2.2342
15:29:09|2.2342
15:29:10|2.2342
15:29:11|2.2342
15:29:12|2.2342
15:29:13|2.2342
15:29:14|2.2342
15:29:15|2.2342
15:29:16|2.2342
15:29:18|2.2318
15:29:18|2.2318
15:29:19|2.2318
15:29:20|2.2318
15:29:21|2.2318
15:29:22|2.2318
15:29:23|2.2318
15:29:24|2.234
15:29:25|2.2327
15:29:26|2.2327
15:29:27|2.2327
15:29:28|2.2327
15:29:29|2.234
15:29:30|2.234
15:29:32|2.2342
15:29:33|2.2301
15:29:35|2.2371
15:29:36|2.2371
15:29:37|2.2371
15:29:38|2.2371
15:29:39|2.2371
15:29:40|2.2372
15:29:42|2.2372
15:29:43|2.2372
15:29:43|2.2372
15:29:45|2.237
15:29:46|2.237
15:29:46|2.237
15:29:48|2.237
15:29:48|2.237
15:29:49|2.237
15:29:50|2.237
15:29:52|2.237
15:29:54|2.237
15:29:55|2.237
15:29:55|2.237
15:29:57|2.237
15:29:58|2.231
15:29:58|2.231
15:29:59|2.231
15:30:00|2.231
15:30:02|2.231
15:30:02|2.231
15:30:03|2.231
15:30:04|2.2399
15:30:05|2.2365
15:30:08|2.2365
15:30:08|2.2365
15:30:09|2.2365
15:30:10|2.2365
15:30:11|2.2365
15:30:12|2.2365
15:30:13|2.2365
15:30:14|2.2365
15:30:16|2.24
15:30:16|2.24
15:30:17|2.24
15:30:18|2.24
15:30:19|2.24
15:30:20|2.24
15:30:21|2.2365
15:30:22|2.2347
15:30:23|2.237
15:30:24|2.237
15:30:25|2.237
15:30:26|2.237
15:30:27|2.237
15:30:28|2.237
15:30:29|2.237
15:30:30|2.2345
15:30:31|2.237
15:30:33|2.237
15:30:35|2.237
15:30:36|2.237
15:30:37|2.237
15:30:39|2.237
15:30:40|2.237
15:30:40|2.237
15:30:41|2.237
15:30:42|2.237
15:30:44|2.237
15:30:44|2.237
15:30:46|2.237
15:30:46|2.2393
15:30:47|2.2393
15:30:49|2.2393
15:30:49|2.2393
15:30:50|2.233
15:30:51|2.2385
15:30:53|2.2385
15:30:54|2.2385
15:30:54|2.2385
15:30:56|2.2385
15:30:57|2.2319
15:30:58|2.2319
15:30:59|2.2319
15:31:00|2.2319
15:31:01|2.2319
15:31:02|2.2319
15:31:03|2.2383
15:31:04|2.2383
15:31:04|2.2385
15:31:06|2.2385
15:31:07|2.2385
15:31:07|2.2385
15:31:09|2.237
15:31:09|2.2381
15:31:11|2.2381
15:31:12|2.2381
15:31:13|2.238
15:31:14|2.238
15:31:15|2.238
15:31:16|2.238
15:31:17|2.238
15:31:18|2.238
15:31:19|2.238
15:31:20|2.238
15:31:21|2.238
15:31:22|2.2367
15:31:23|2.2367
15:31:23|2.2375
15:31:25|2.2375
15:31:26|2.2375
15:31:27|2.2375
15:31:28|2.2375
15:31:28|2.2375
15:31:30|2.2375
15:31:31|2.2375
15:31:31|2.238
15:31:33|2.238
15:31:35|2.238
15:31:36|2.238
15:31:36|2.238
15:31:37|2.238
15:31:40|2.238
15:31:40|2.238
15:31:41|2.238
15:31:42|2.238
15:31:44|2.238
15:31:44|2.236
15:31:45|2.236
15:31:46|2.2362
15:31:47|2.2362
15:31:49|2.2362
15:31:50|2.2362
15:31:50|2.2362
15:31:51|2.2362
15:31:52|2.2362
15:31:53|2.2362
15:31:55|2.2362
15:31:56|2.2373
15:31:58|2.2373
15:31:58|2.2373
15:31:59|2.2351
15:32:00|2.2351
15:32:01|2.2351
15:32:02|2.2351
15:32:03|2.2351
15:32:04|2.2351
15:32:05|2.2351
15:32:06|2.2351
15:32:08|2.2351
15:32:08|2.2373
15:32:09|2.2373
15:32:11|2.2373
15:32:11|2.2373
15:32:13|2.2351
15:32:14|2.2351
15:32:15|2.2351
15:32:16|2.2351
15:32:17|2.2351
15:32:18|2.2351
15:32:19|2.2351
15:32:20|2.2351
15:32:21|2.2351
15:32:22|2.2351
15:32:23|2.235
15:32:24|2.235
15:32:25|2.234
15:32:26|2.2344
15:32:27|2.2344
15:32:28|2.2344
15:32:29|2.2344
15:32:30|2.2344
15:32:31|2.2344
15:32:32|2.2344
15:32:33|2.2344
15:32:35|2.2344
15:32:37|2.2344
15:32:38|2.2335
15:32:39|2.2335
15:32:40|2.2335
15:32:42|2.2335
15:32:42|2.2335
15:32:44|2.2335
15:32:45|2.233
15:32:46|2.233
15:32:47|2.23
15:32:49|2.23
15:32:50|2.23
15:32:51|2.2306
15:32:52|2.2306
15:32:53|2.23
15:32:54|2.23
15:32:55|2.23
15:32:56|2.23
15:32:57|2.23
15:32:58|2.23
15:32:59|2.23
15:33:00|2.23
15:33:02|2.23
15:33:03|2.23
15:33:04|2.23
15:33:04|2.2297
15:33:05|2.2297
15:33:07|2.2297
15:33:08|2.2297
15:33:08|2.2297
15:33:10|2.23
15:33:10|2.23
15:33:12|2.23
15:33:13|2.23
15:33:14|2.23
15:33:14|2.23
15:33:16|2.23
15:33:17|2.23
15:33:18|2.23
15:33:19|2.23
15:33:20|2.23
15:33:21|2.23
15:33:22|2.23
15:33:23|2.23
15:33:24|2.23
15:33:25|2.23
15:33:26|2.2323
15:33:27|2.2323
15:33:28|2.2323
15:33:28|2.2323
15:33:30|2.2323
15:33:31|2.2345
15:33:32|2.2345
15:33:32|2.2345
15:33:33|2.2372
15:33:36|2.2372
15:33:38|2.2324
15:33:38|2.2324
15:33:40|2.2324
15:33:40|2.2324
15:33:42|2.2371
15:33:43|2.2371
15:33:44|2.2371
15:33:45|2.2371
15:33:46|2.2345
15:33:47|2.2345
15:33:48|2.2345
15:33:49|2.2345
15:33:50|2.2345
15:33:51|2.2345
15:33:52|2.2344
15:33:53|2.2344
15:33:54|2.2344
15:33:55|2.2344
15:33:56|2.2344
15:33:57|2.2344
15:33:58|2.2344
15:33:59|2.23
15:34:00|2.23
15:34:01|2.23
15:34:02|2.23
15:34:03|2.23
15:34:04|2.23
15:34:05|2.23
15:34:06|2.2301
15:34:07|2.2301
15:34:08|2.2301
15:34:09|2.2301
15:34:10|2.2301
15:34:11|2.2301
15:34:12|2.2301
15:34:13|2.2301
15:34:14|2.2301
15:34:15|2.2301
15:34:16|2.234
15:34:17|2.234
15:34:18|2.234
15:34:19|2.234
15:34:20|2.234
15:34:21|2.234
15:34:22|2.234
15:34:23|2.234
15:34:24|2.234
15:34:25|2.234
15:34:26|2.2313
15:34:27|2.2309
15:34:28|2.2309
15:34:29|2.2339
15:34:30|2.2339
15:34:31|2.2339
15:34:32|2.2306
15:34:33|2.2306
15:34:34|2.2306
15:34:35|2.2306
15:34:37|2.2306
15:34:38|2.2306
15:34:40|2.2306
15:34:41|2.2306
15:34:42|2.2306
15:34:42|2.2306
15:34:44|2.2306
15:34:45|2.2306
15:34:46|2.2325
15:34:46|2.2325
15:34:48|2.2325
15:34:48|2.2325
15:34:50|2.2325
15:34:52|2.2313
15:34:52|2.2313
15:34:54|2.2331
15:34:55|2.2331
15:34:56|2.2331
15:34:57|2.2331
15:34:58|2.2331
15:34:59|2.2331
15:35:00|2.2338
15:35:01|2.2338
15:35:02|2.2338
15:35:03|2.2338
15:35:04|2.2325
15:35:05|2.2325
15:35:06|2.2325
15:35:07|2.2325
15:35:08|2.2325
15:35:09|2.2307
15:35:10|2.2307
15:35:11|2.2307
15:35:12|2.2307
15:35:13|2.2307
15:35:14|2.2307
15:35:15|2.2307
15:35:16|2.2306
15:35:17|2.2306
15:35:18|2.2306
15:35:19|2.2324
15:35:20|2.2338
15:35:21|2.2325
15:35:22|2.2341
15:35:23|2.2329
15:35:24|2.2324
15:35:25|2.2324
15:35:26|2.2324
15:35:27|2.2324
15:35:28|2.2324
15:35:29|2.2364
15:35:30|2.2375
15:35:31|2.2375
15:35:33|2.2418
15:35:34|2.2418
15:35:35|2.2377
15:35:36|2.2377
15:35:38|2.2377
15:35:39|2.2377
15:35:41|2.2377
15:35:42|2.2377
15:35:43|2.2377
15:35:45|2.2377
15:35:45|2.2377
15:35:46|2.2377
15:35:47|2.2372
15:35:48|2.2372
15:35:50|2.2373
15:35:50|2.2373
15:35:51|2.2373
15:35:53|2.2376
15:35:53|2.2376
15:35:54|2.2376
15:35:55|2.2376
15:35:57|2.2357
15:35:58|2.2357
15:35:59|2.2357
15:36:00|2.2357
15:36:01|2.2376
15:36:02|2.2376
15:36:03|2.2395
15:36:04|2.2395
15:36:05|2.2395
15:36:06|2.2395
15:36:08|2.2395
15:36:08|2.2387
15:36:10|2.2387
15:36:11|2.2387
15:36:11|2.2387
15:36:13|2.2387
15:36:14|2.2387
15:36:15|2.2395
15:36:15|2.2394
15:36:17|2.24
15:36:18|2.2392
15:36:19|2.2392
15:36:19|2.2392
15:36:21|2.2392
15:36:21|2.2392
15:36:22|2.2365
15:36:24|2.2365
15:36:25|2.2365
15:36:26|2.2365
15:36:27|2.2365
15:36:28|2.2383
15:36:29|2.2392
15:36:29|2.2392
15:36:31|2.2408
15:36:31|2.2435
15:36:33|2.2433
15:36:34|2.2433
15:36:35|2.2419
15:36:36|2.2419
15:36:37|2.2419
15:36:39|2.2419
15:36:40|2.2428
15:36:41|2.2423
15:36:43|2.2419
15:36:44|2.2419
15:36:44|2.2387
15:36:45|2.2387
15:36:47|2.2369
15:36:48|2.2407
15:36:49|2.2407
15:36:49|2.2407
15:36:51|2.2407
15:36:51|2.2377
15:36:52|2.2377
15:36:54|2.2377
15:36:55|2.2407
15:36:55|2.2407
15:36:57|2.2407
15:36:58|2.2407
15:37:00|2.2407
15:37:00|2.2407
15:37:01|2.2408
15:37:02|2.2408
15:37:03|2.2408
15:37:04|2.2408
15:37:05|2.2408
15:37:06|2.2408
15:37:07|2.2408
15:37:08|2.2408
15:37:10|2.2408
15:37:10|2.2408
15:37:11|2.2408
15:37:12|2.2434
15:37:13|2.2407
15:37:14|2.2407
15:37:15|2.2407
15:37:16|2.2407
15:37:17|2.2407
15:37:18|2.2407
15:37:19|2.2407
15:37:20|2.2407
15:37:21|2.2424
15:37:22|2.2424
15:37:23|2.2424
15:37:24|2.2424
15:37:25|2.2428
15:37:26|2.2428
15:37:27|2.2412
15:37:28|2.2412
15:37:29|2.2434
15:37:30|2.2434
15:37:31|2.2434
15:37:32|2.2413
15:37:33|2.2407
15:37:34|2.2433
15:37:35|2.2433
15:37:36|2.2433
15:37:37|2.2433
15:37:39|2.2434
15:37:41|2.2434
15:37:43|2.2434
15:37:44|2.2434
15:37:45|2.2434
15:37:46|2.2434
15:37:47|2.2434
15:37:49|2.2416
15:37:49|2.2434
15:37:51|2.2434
15:37:51|2.2434
15:37:52|2.2434
15:37:53|2.2434
15:37:54|2.2434
15:37:55|2.2434
15:37:56|2.2434
15:37:57|2.2434
15:37:58|2.2434
15:38:00|2.2434
15:38:01|2.2434
15:38:02|2.2434
15:38:03|2.2435
15:38:04|2.2435
15:38:05|2.2435
15:38:06|2.2435
15:38:08|2.2435
15:38:09|2.2434
15:38:10|2.2434
15:38:11|2.2434
15:38:12|2.2434
15:38:13|2.2436
15:38:14|2.2436
15:38:14|2.2436
15:38:16|2.2436
15:38:17|2.2438
15:38:18|2.244
15:38:19|2.2436
15:38:20|2.2442
15:38:21|2.2442
15:38:21|2.2497
15:38:23|2.245
15:38:24|2.2498
15:38:25|2.2465
15:38:26|2.2465
15:38:27|2.2465
15:38:28|2.2466
15:38:29|2.2465
15:38:30|2.2465
15:38:31|2.2465
15:38:32|2.2465
15:38:32|2.2465
15:38:33|2.2474
15:38:35|2.2474
15:38:36|2.2464
15:38:37|2.2464
15:38:38|2.2464
15:38:39|2.2464
15:38:41|2.2464
15:38:43|2.2464
15:38:44|2.2461
15:38:45|2.2461
15:38:46|2.2463
15:38:47|2.2462
15:38:48|2.2464
15:38:49|2.2451
15:38:50|2.2465
15:38:51|2.2465
15:38:52|2.2465
15:38:53|2.2465
15:38:54|2.2465
15:38:55|2.2465
15:38:56|2.2465
15:38:57|2.2465
15:38:58|2.2465
15:38:59|2.2465
15:39:00|2.2465
15:39:01|2.2465
15:39:02|2.2465
15:39:03|2.2465
15:39:04|2.2465
15:39:05|2.2465
15:39:06|2.246
15:39:07|2.246
15:39:08|2.246
15:39:09|2.246
15:39:10|2.2461
15:39:11|2.2451
15:39:12|2.2451
15:39:13|2.2451
15:39:14|2.2451
15:39:15|2.2451
15:39:16|2.2451
15:39:17|2.2451
15:39:18|2.2451
15:39:19|2.2451
15:39:20|2.2451
15:39:21|2.2451
15:39:22|2.2458
15:39:23|2.2458
15:39:24|2.2458
15:39:25|2.2458
15:39:26|2.2458
15:39:27|2.2458
15:39:28|2.2458
15:39:29|2.2458
15:39:30|2.2458
15:39:31|2.2458
15:39:32|2.2452
15:39:33|2.2452
15:39:34|2.2452
15:39:35|2.2451
15:39:36|2.2451
15:39:37|2.2438
15:39:38|2.2434
15:39:39|2.2428
15:39:40|2.2413
15:39:42|2.2414
15:39:44|2.2414
15:39:45|2.2414
15:39:46|2.2414
15:39:47|2.2414
15:39:48|2.2414
15:39:49|2.2414
15:39:50|2.2414
15:39:51|2.2414
15:39:52|2.2414
15:39:53|2.2414
15:39:54|2.2414
15:39:55|2.2414
15:39:56|2.2414
15:39:57|2.2414
15:39:58|2.2414
15:39:59|2.2414
15:40:00|2.2451
15:40:01|2.2451
15:40:02|2.2451
15:40:03|2.2451
15:40:04|2.2451
15:40:05|2.2422
15:40:06|2.2422
15:40:07|2.2422
15:40:08|2.2422
15:40:09|2.2451
15:40:10|2.2451
15:40:11|2.2451
15:40:12|2.2435
15:40:13|2.2435
15:40:14|2.2435
15:40:15|2.2435
15:40:16|2.2435
15:40:17|2.2435
15:40:19|2.2435
15:40:20|2.2435
15:40:21|2.2421
15:40:22|2.2421
15:40:23|2.2421
15:40:24|2.2421
15:40:25|2.2421
15:40:26|2.2421
15:40:27|2.2421
15:40:28|2.2421
15:40:29|2.2421
15:40:30|2.2421
15:40:31|2.2421
15:40:32|2.2421
15:40:33|2.2421
15:40:34|2.2421
15:40:35|2.2421
15:40:36|2.2421
15:40:37|2.2421
15:40:38|2.2433
15:40:39|2.2433
15:40:40|2.2433
15:40:41|2.2428
15:40:43|2.2428
15:40:44|2.242
15:40:46|2.242
15:40:46|2.2425
15:40:49|2.2425
15:40:50|2.24
15:40:50|2.24
15:40:52|2.24
15:40:54|2.24
15:40:54|2.24
15:40:55|2.24
15:40:57|2.24
15:40:58|2.2389
15:40:59|2.2389
15:41:00|2.2365
15:41:01|2.2365
15:41:02|2.2365
15:41:03|2.2389
15:41:04|2.2364
15:41:05|2.2364
15:41:06|2.2364
15:41:07|2.2364
15:41:08|2.2364
15:41:09|2.2364
15:41:10|2.2364
15:41:11|2.2364
15:41:12|2.2364
15:41:13|2.2338
15:41:14|2.2338
15:41:15|2.2337
15:41:16|2.2337
15:41:17|2.2329
15:41:18|2.2329
15:41:19|2.2329
15:41:20|2.2329
15:41:21|2.2352
15:41:22|2.2352
15:41:23|2.2344
15:41:24|2.2344
15:41:25|2.2344
15:41:26|2.2332
15:41:27|2.2332
15:41:28|2.2344
15:41:29|2.2344
15:41:30|2.2344
15:41:31|2.2344
15:41:32|2.2344
15:41:33|2.2344
15:41:34|2.2344
15:41:35|2.2344
15:41:36|2.2344
15:41:37|2.2344
15:41:38|2.2344
15:41:39|2.2326
15:41:40|2.2326
15:41:41|2.2326
15:41:42|2.2326
15:41:44|2.2326
15:41:46|2.2331
15:41:48|2.2326
15:41:49|2.2326
15:41:49|2.2326
15:41:50|2.2361
15:41:51|2.236
15:41:52|2.236
15:41:53|2.236
15:41:54|2.236
15:41:55|2.236
15:41:57|2.2361
15:41:57|2.2361
15:41:58|2.2361
15:41:59|2.2361
15:42:01|2.2361
15:42:01|2.2361
15:42:02|2.2383
15:42:03|2.2383
15:42:04|2.2383
15:42:05|2.2383
15:42:06|2.2383
15:42:07|2.2383
15:42:08|2.2383
15:42:09|2.2423
15:42:10|2.2423
15:42:11|2.2423
15:42:12|2.2423
15:42:13|2.2423
15:42:14|2.2423
15:42:16|2.2423
15:42:16|2.2423
15:42:17|2.2423
15:42:18|2.2423
15:42:20|2.2423
15:42:20|2.2435
15:42:21|2.2435
15:42:22|2.2387
15:42:23|2.2387
15:42:24|2.2448
15:42:25|2.2448
15:42:26|2.2432
15:42:27|2.2432
15:42:28|2.2432
15:42:29|2.2432
15:42:30|2.2432
15:42:31|2.2432
15:42:32|2.2432
15:42:33|2.2357
15:42:34|2.2357
15:42:35|2.2357
15:42:36|2.2357
15:42:37|2.2357
15:42:38|2.2357
15:42:39|2.2357
15:42:40|2.2357
15:42:41|2.2357
15:42:42|2.237
15:42:44|2.237
15:42:46|2.237
15:42:47|2.237
15:42:49|2.237
15:42:50|2.2382
15:42:51|2.2382
15:42:52|2.2382
15:42:53|2.2382
15:42:54|2.2382
15:42:55|2.2382
15:42:56|2.2378
15:42:57|2.2378
15:42:58|2.2382
15:42:59|2.2382
15:43:00|2.2382
15:43:01|2.2382
15:43:02|2.2358
15:43:03|2.2358
15:43:04|2.2358
15:43:05|2.2358
15:43:06|2.2358
15:43:07|2.2358
15:43:08|2.2358
15:43:09|2.2358
15:43:10|2.2358
15:43:11|2.2379
15:43:12|2.2379
15:43:13|2.2379
15:43:14|2.2378
15:43:15|2.2378
15:43:16|2.2378
15:43:17|2.2378
15:43:19|2.2378
15:43:20|2.2378
15:43:21|2.2378
15:43:22|2.2379
15:43:23|2.2379
15:43:23|2.2379
15:43:25|2.2379
15:43:26|2.2379
15:43:26|2.2379
15:43:28|2.2379
15:43:29|2.2364
15:43:29|2.2364
15:43:30|2.2379
15:43:32|2.2379
15:43:32|2.2379
15:43:34|2.2358
15:43:35|2.2379
15:43:36|2.2379
15:43:36|2.2379
15:43:37|2.2379
15:43:39|2.2379
15:43:40|2.2379
15:43:41|2.2358
15:43:42|2.2358
15:43:43|2.2358
15:43:44|2.2358
15:43:46|2.2382
15:43:47|2.2382
15:43:49|2.2382
15:43:50|2.2382
15:43:52|2.2382
15:43:53|2.2382
15:43:54|2.2382
15:43:55|2.2337
15:43:56|2.2378
15:43:57|2.2378
15:43:59|2.2378
15:44:00|2.2337
15:44:01|2.2336
15:44:02|2.2336
15:44:02|2.2336
15:44:04|2.2336
15:44:04|2.2336
15:44:06|2.2336
15:44:07|2.2336
15:44:08|2.243
15:44:09|2.2355
15:44:09|2.2429
15:44:10|2.2429
15:44:12|2.2429
15:44:13|2.2429
15:44:13|2.2428
15:44:14|2.2428
15:44:16|2.2428
15:44:17|2.2428
15:44:17|2.2428
15:44:18|2.2428
15:44:19|2.2428
15:44:20|2.2428
15:44:22|2.2372
15:44:22|2.2427
15:44:24|2.2427
15:44:25|2.2371
15:44:25|2.2399
15:44:27|2.2399
15:44:27|2.2399
15:44:29|2.2399
15:44:30|2.2399
15:44:30|2.2399
15:44:32|2.2399
15:44:33|2.2399
15:44:33|2.2399
15:44:35|2.2399
15:44:36|2.2399
15:44:37|2.2356
15:44:37|2.2356
15:44:39|2.2356
15:44:40|2.2377
15:44:41|2.2377
15:44:42|2.2398
15:44:42|2.2399
15:44:43|2.2399
15:44:45|2.2399
15:44:46|2.2399
15:44:48|2.2399
15:44:50|2.2399
15:44:51|2.2399
15:44:52|2.2399
15:44:53|2.2398
15:44:54|2.24
15:44:55|2.24
15:44:56|2.24
15:44:57|2.24
15:44:58|2.24
15:44:59|2.24
15:45:00|2.24
15:45:01|2.24
15:45:02|2.24
15:45:03|2.24
15:45:04|2.2358
15:45:05|2.2398
15:45:06|2.24
15:45:07|2.24
15:45:08|2.24
15:45:09|2.24
15:45:10|2.24
15:45:11|2.24
15:45:12|2.24
15:45:13|2.24
15:45:15|2.24
15:45:16|2.24
15:45:17|2.24
15:45:18|2.24
15:45:18|2.2371
15:45:20|2.2371
15:45:21|2.2371
15:45:22|2.2371
15:45:23|2.2371
15:45:24|2.2371
15:45:24|2.2371
15:45:26|2.2371
15:45:26|2.2381
15:45:28|2.2378
15:45:29|2.2378
15:45:30|2.2378
15:45:31|2.2378
15:45:32|2.2378
15:45:33|2.2378
15:45:34|2.2378
15:45:35|2.24
15:45:36|2.24
15:45:37|2.24
15:45:38|2.2368
15:45:39|2.2368
15:45:40|2.2368
15:45:41|2.2381
15:45:42|2.2381
15:45:43|2.2381
15:45:44|2.2375
15:45:45|2.2361
15:45:46|2.2355
15:45:48|2.2362
15:45:49|2.2362
15:45:50|2.2362
15:45:50|2.2362
15:45:52|2.2362
15:45:52|2.2362
15:45:54|2.2362
15:45:56|2.2362
15:45:57|2.24
15:45:59|2.24
15:45:59|2.2399
15:46:01|2.2399
15:46:02|2.2399
15:46:03|2.2375
15:46:03|2.2375
15:46:04|2.2375
15:46:06|2.2375
15:46:07|2.2375
15:46:07|2.2375
15:46:09|2.2375
15:46:10|2.2375
15:46:11|2.2375
15:46:11|2.2375
15:46:13|2.2375
15:46:14|2.2375
15:46:15|2.2375
15:46:17|2.2375
15:46:17|2.2375
15:46:18|2.2355
15:46:19|2.2355
15:46:20|2.2346
15:46:21|2.2346
15:46:22|2.2365
15:46:23|2.2354
15:46:24|2.2354
15:46:25|2.2354
15:46:26|2.2347
15:46:27|2.2347
15:46:29|2.2347
15:46:30|2.2353
15:46:30|2.2326
15:46:31|2.2353
15:46:32|2.2353
15:46:33|2.2353
15:46:34|2.2353
15:46:35|2.2353
15:46:36|2.2326
15:46:37|2.2326
15:46:38|2.2326
15:46:39|2.2332
15:46:40|2.2327
15:46:41|2.2327
15:46:42|2.235
15:46:43|2.235
15:46:44|2.235
15:46:45|2.235
15:46:46|2.235
15:46:48|2.235
15:46:50|2.2327
15:46:52|2.2327
15:46:53|2.2319
15:46:54|2.2319
15:46:55|2.2319
15:46:56|2.2319
15:46:57|2.2319
15:46:58|2.2319
15:46:58|2.2319
15:47:00|2.2319
15:47:01|2.2319
15:47:02|2.2293
15:47:04|2.2277
15:47:05|2.2293
15:47:05|2.2315
15:47:07|2.2315
15:47:08|2.2315
15:47:09|2.2315
15:47:11|2.2315
15:47:11|2.2315
15:47:13|2.2315
15:47:13|2.2314
15:47:15|2.2314
15:47:15|2.2314
15:47:16|2.2293
15:47:17|2.23
15:47:19|2.23
15:47:19|2.23
15:47:20|2.23
15:47:21|2.23
15:47:22|2.23
15:47:23|2.2293
15:47:24|2.2301
15:47:25|2.2301
15:47:27|2.2301
15:47:28|2.2301
15:47:29|2.2305
15:47:29|2.2315
15:47:30|2.2315
15:47:31|2.2315
15:47:32|2.2315
15:47:33|2.2302
15:47:34|2.2301
15:47:35|2.2301
15:47:36|2.2301
15:47:37|2.2301
15:47:39|2.2313
15:47:39|2.2314
15:47:40|2.2314
15:47:42|2.2314
15:47:42|2.2314
15:47:44|2.2325
15:47:45|2.2325
15:47:45|2.2339
15:47:47|2.2339
15:47:47|2.2339
15:47:50|2.2339
15:47:51|2.2339
15:47:53|2.2316
15:47:54|2.2316
15:47:55|2.2316
15:47:57|2.2338
15:47:57|2.2338
15:48:00|2.2339
15:48:00|2.2339
15:48:03|2.2339
15:48:03|2.2339
15:48:04|2.2339
15:48:05|2.2384
15:48:06|2.23
15:48:07|2.23
15:48:08|2.23
15:48:09|2.23
15:48:10|2.2336
15:48:11|2.2336
15:48:12|2.2372
15:48:13|2.2372
15:48:14|2.2372
15:48:15|2.2372
15:48:16|2.2372
15:48:17|2.2372
15:48:19|2.2372
15:48:20|2.2367
15:48:21|2.2367
15:48:22|2.2367
15:48:23|2.2367
15:48:24|2.2367
15:48:25|2.2365
15:48:26|2.2366
15:48:27|2.2366
15:48:28|2.2366
15:48:29|2.2366
15:48:30|2.2366
15:48:31|2.2366
15:48:32|2.2366
15:48:33|2.2368
15:48:34|2.2368
15:48:35|2.2368
15:48:36|2.2368
15:48:37|2.2368
15:48:38|2.2372
15:48:39|2.2372
15:48:41|2.2386
15:48:42|2.24
15:48:42|2.24
15:48:44|2.2375
15:48:45|2.2426
15:48:46|2.2426
15:48:47|2.2426
15:48:48|2.2427
15:48:49|2.2427
15:48:51|2.2401
15:48:53|2.2426
15:48:54|2.24
15:48:55|2.24
15:48:56|2.24
15:48:57|2.2402
15:48:58|2.2402
15:48:59|2.2402
15:49:00|2.2402
15:49:01|2.2425
15:49:02|2.2403
15:49:04|2.2403
15:49:04|2.2403
15:49:05|2.2403
15:49:07|2.2403
15:49:07|2.2402
15:49:09|2.245
15:49:09|2.245
15:49:11|2.245
15:49:11|2.245
15:49:12|2.245
15:49:13|2.2403
15:49:14|2.2383
15:49:15|2.2425
15:49:16|2.2425
15:49:17|2.2425
15:49:18|2.2425
15:49:19|2.2443
15:49:20|2.2443
15:49:21|2.245
15:49:22|2.245
15:49:23|2.2457
15:49:24|2.2466
15:49:25|2.2426
15:49:26|2.2456
15:49:27|2.2456
15:49:28|2.2456
15:49:29|2.2426
15:49:30|2.2426
15:49:31|2.2456
15:49:32|2.2456
15:49:33|2.2468
15:49:34|2.2456
15:49:35|2.2458
15:49:36|2.2503
15:49:37|2.254
15:49:38|2.254
15:49:39|2.2515
15:49:40|2.2515
15:49:41|2.252
15:49:42|2.252
15:49:43|2.2502
15:49:44|2.2502
15:49:45|2.2502
15:49:46|2.2502
15:49:47|2.252
15:49:48|2.252
15:49:49|2.252
15:49:50|2.2502
15:49:52|2.252
15:49:52|2.2568
15:49:54|2.2533
15:49:55|2.2548
15:49:56|2.2578
15:49:57|2.2581
15:49:58|2.2581
15:49:59|2.2573
15:50:00|2.2573
15:50:01|2.2596
15:50:02|2.2597
15:50:04|2.26
15:50:05|2.2582
15:50:06|2.2595
15:50:07|2.26
15:50:08|2.26
15:50:09|2.2597
15:50:10|2.2609
15:50:11|2.2607
15:50:12|2.26
15:50:13|2.2644
15:50:15|2.2595
15:50:16|2.2595
15:50:16|2.2633
15:50:18|2.26
15:50:19|2.26
15:50:19|2.2632
15:50:21|2.2618
15:50:22|2.2634
15:50:23|2.2633
15:50:24|2.2633
15:50:25|2.264
15:50:26|2.264
15:50:27|2.2633
15:50:27|2.26
15:50:28|2.2627
15:50:30|2.2633
15:50:31|2.2618
15:50:32|2.2639
15:50:33|2.2639
15:50:34|2.2639
15:50:35|2.2639
15:50:36|2.2637
15:50:37|2.2637
15:50:38|2.2629
15:50:38|2.2629
15:50:40|2.2639
15:50:40|2.2569
15:50:41|2.2533
15:50:43|2.2581
15:50:44|2.2577
15:50:45|2.2577
15:50:46|2.2615
15:50:47|2.2615
15:50:48|2.2615
15:50:49|2.256
15:50:50|2.256
15:50:51|2.256
15:50:53|2.2615
15:50:54|2.2562
15:50:55|2.2562
15:50:57|2.2599
15:50:58|2.2643
15:50:59|2.2643
15:51:00|2.2599
15:51:01|2.2599
15:51:02|2.262
15:51:03|2.262
15:51:03|2.262
15:51:05|2.262
15:51:05|2.262
15:51:06|2.262
15:51:08|2.262
15:51:08|2.26
15:51:09|2.2619
15:51:11|2.2619
15:51:12|2.2619
15:51:12|2.2591
15:51:14|2.2594
15:51:15|2.2594
15:51:16|2.259
15:51:16|2.2611
15:51:17|2.2521
15:51:19|2.2592
15:51:20|2.2592
15:51:21|2.2576
15:51:23|2.2557
15:51:23|2.2557
15:51:24|2.2578
15:51:25|2.2578
15:51:26|2.2578
15:51:27|2.2578
15:51:28|2.2578
15:51:29|2.2578
15:51:30|2.2578
15:51:31|2.2618
15:51:32|2.2618
15:51:34|2.2589
15:51:34|2.2589
15:51:35|2.26
15:51:36|2.26
15:51:37|2.26
15:51:38|2.26
15:51:39|2.2594
15:51:41|2.2594
15:51:41|2.2594
15:51:42|2.2588
15:51:43|2.2588
15:51:44|2.2589
15:51:45|2.2588
15:51:46|2.2588
15:51:47|2.2588
15:51:48|2.2588
15:51:49|2.2588
15:51:50|2.2588
15:51:51|2.2588
15:51:53|2.2588
15:51:54|2.2589
15:51:55|2.2589
15:51:56|2.2588
15:51:58|2.2588
15:51:58|2.2588
15:51:59|2.2589
15:52:01|2.2588
15:52:01|2.2588
15:52:03|2.2578
15:52:04|2.2547
15:52:05|2.2547
15:52:06|2.2547
15:52:07|2.2547
15:52:08|2.2547
15:52:09|2.2547
15:52:10|2.2547
15:52:11|2.26
15:52:12|2.262
15:52:13|2.262
15:52:14|2.26
15:52:15|2.265
15:52:16|2.265
15:52:17|2.2603
15:52:18|2.2603
15:52:19|2.2567
15:52:20|2.2629
15:52:21|2.2603
15:52:22|2.265
15:52:23|2.2633
15:52:24|2.2633
15:52:25|2.2622
15:52:27|2.2636
15:52:28|2.2636
15:52:29|2.2636
15:52:30|2.262
15:52:31|2.2611
15:52:31|2.2611
15:52:33|2.2611
15:52:34|2.2611
15:52:35|2.2611
15:52:36|2.2611
15:52:37|2.2611
15:52:37|2.2636
15:52:39|2.2634
15:52:40|2.2645
15:52:41|2.2648
15:52:42|2.2649
15:52:42|2.2649
15:52:44|2.2664
15:52:44|2.2675
15:52:46|2.265
15:52:47|2.2675
15:52:47|2.2674
15:52:49|2.2673
15:52:50|2.2679
15:52:50|2.2694
15:52:52|2.2694
15:52:53|2.2672
15:52:55|2.2672
15:52:57|2.2669
15:52:58|2.267
15:52:58|2.267
15:53:00|2.267
15:53:01|2.267
15:53:02|2.2693
15:53:03|2.2693
15:53:04|2.2693
15:53:06|2.2693
15:53:07|2.2693
15:53:08|2.2699
15:53:09|2.2702
15:53:10|2.2693
15:53:11|2.2707
15:53:12|2.274
15:53:13|2.2701
15:53:14|2.2704
15:53:15|2.2733
15:53:16|2.255
15:53:17|2.2659
15:53:18|2.2665
15:53:19|2.2668
15:53:20|2.2687
15:53:21|2.266
15:53:22|2.266
15:53:23|2.266
15:53:23|2.266
15:53:26|2.2662
15:53:26|2.2662
15:53:28|2.2663
15:53:28|2.2664
15:53:29|2.2664
15:53:30|2.2663
15:53:31|2.2663
15:53:32|2.2695
15:53:33|2.2671
15:53:35|2.2671
15:53:36|2.2734
15:53:37|2.271
15:53:37|2.2709
15:53:39|2.2743
15:53:39|2.274
15:53:40|2.2746
15:53:41|2.2761
15:53:42|2.2755
15:53:43|2.2755
15:53:44|2.2792
15:53:45|2.28
15:53:46|2.28
15:53:47|2.28
15:53:48|2.28
15:53:49|2.2798
15:53:50|2.2746
15:53:51|2.2798
15:53:52|2.2798
15:53:53|2.2798
15:53:56|2.2798
15:53:57|2.2796
15:53:58|2.2798
15:53:59|2.2798
15:54:00|2.2796
15:54:01|2.2798
15:54:02|2.2766
15:54:04|2.2776
15:54:05|2.2796
15:54:06|2.2797
15:54:07|2.2799
15:54:08|2.2764
15:54:08|2.2796
15:54:10|2.2796
15:54:11|2.279
15:54:12|2.279
15:54:13|2.2792
15:54:13|2.2792
15:54:14|2.2792
15:54:15|2.2765
15:54:18|2.2789
15:54:19|2.2752
15:54:20|2.2752
15:54:21|2.2752
15:54:22|2.279
15:54:23|2.2751
15:54:24|2.2751
15:54:25|2.274
15:54:26|2.2752
15:54:27|2.2752
15:54:28|2.2752
15:54:29|2.2752
15:54:30|2.2747
15:54:31|2.2664
15:54:32|2.267
15:54:33|2.2711
15:54:34|2.2712
15:54:35|2.2712
15:54:36|2.2746
15:54:37|2.2746
15:54:38|2.2746
15:54:39|2.2746
15:54:40|2.2701
15:54:41|2.2712
15:54:42|2.2744
15:54:43|2.2744
15:54:44|2.2701
15:54:45|2.2701
15:54:46|2.2701
15:54:47|2.2701
15:54:48|2.2701
15:54:49|2.2701
15:54:50|2.2701
15:54:51|2.2701
15:54:52|2.2701
15:54:53|2.2655
15:54:54|2.2655
15:54:55|2.2681
15:54:57|2.2681
15:54:58|2.2681
15:54:59|2.2681
15:55:00|2.2681
15:55:01|2.2681
15:55:02|2.2656
15:55:03|2.2656
15:55:04|2.2656
15:55:05|2.2656
15:55:06|2.2656
15:55:07|2.2656
15:55:08|2.2653
15:55:09|2.2653
15:55:10|2.2657
15:55:12|2.2656
15:55:13|2.2657
15:55:13|2.2657
15:55:15|2.2657
15:55:16|2.2657
15:55:17|2.2657
15:55:18|2.2657
15:55:18|2.2657
15:55:20|2.2657
15:55:21|2.2676
15:55:21|2.2694
15:55:23|2.2702
15:55:24|2.2702
15:55:24|2.2677
15:55:26|2.2703
15:55:27|2.2703
15:55:28|2.2702
15:55:29|2.2702
15:55:30|2.2702
15:55:31|2.2725
15:55:32|2.2743
15:55:33|2.2682
15:55:33|2.2706
15:55:34|2.2735
15:55:36|2.2735
15:55:37|2.2743
15:55:37|2.2712
15:55:39|2.275
15:55:39|2.275
15:55:41|2.2713
15:55:42|2.2712
15:55:43|2.2712
15:55:44|2.2712
15:55:45|2.275
15:55:46|2.2745
15:55:47|2.2745
15:55:48|2.2735
15:55:48|2.2735
15:55:50|2.2735
15:55:51|2.2735
15:55:53|2.2735
15:55:53|2.2735
15:55:54|2.2735
15:55:56|2.2735
15:55:57|2.2735
15:55:59|2.2749
15:56:00|2.2749
15:56:01|2.2749
15:56:02|2.2749
15:56:03|2.2749
15:56:04|2.2749
15:56:06|2.2736
15:56:07|2.2736
15:56:09|2.2749
15:56:10|2.2749
15:56:10|2.2749
15:56:12|2.2749
15:56:13|2.2749
15:56:14|2.2749
15:56:15|2.275
15:56:16|2.275
15:56:16|2.2752
15:56:18|2.2749
15:56:18|2.2739
15:56:19|2.2739
15:56:20|2.2739
15:56:21|2.2739
15:56:22|2.2739
15:56:23|2.2739
15:56:25|2.2739
15:56:25|2.2739
15:56:26|2.2758
15:56:27|2.2758
15:56:28|2.2758
15:56:30|2.2749
15:56:31|2.2739
15:56:32|2.2749
15:56:32|2.2749
15:56:33|2.2749
15:56:34|2.2793
15:56:35|2.2793
15:56:37|2.2793
15:56:37|2.2793
15:56:38|2.2793
15:56:40|2.2793
15:56:40|2.2793
15:56:42|2.2739
15:56:42|2.2727
15:56:44|2.2727
15:56:44|2.2716
15:56:45|2.2716
15:56:46|2.2716
15:56:47|2.2716
15:56:48|2.2712
15:56:49|2.2716
15:56:50|2.2716
15:56:51|2.2727
15:56:52|2.2769
15:56:54|2.2769
15:56:55|2.2734
15:56:55|2.2727
15:56:56|2.2723
15:56:59|2.2723
15:56:59|2.272
15:57:00|2.2692
15:57:02|2.2722
15:57:03|2.2779
15:57:04|2.2779
15:57:06|2.2779
15:57:06|2.2792
15:57:07|2.2792
15:57:08|2.2792
15:57:10|2.2792
15:57:11|2.2792
15:57:12|2.2798
15:57:13|2.2798
15:57:14|2.2792
15:57:15|2.2792
15:57:16|2.2792
15:57:17|2.2792
15:57:18|2.28
15:57:20|2.2792
15:57:21|2.2792
15:57:22|2.2792
15:57:22|2.28
15:57:23|2.28
15:57:24|2.28
15:57:26|2.28
15:57:27|2.28
15:57:27|2.28
15:57:29|2.28
15:57:30|2.28
15:57:31|2.2767
15:57:32|2.2798
15:57:32|2.2798
15:57:34|2.2798
15:57:35|2.28
15:57:36|2.28
15:57:37|2.28
15:57:38|2.2798
15:57:39|2.2768
15:57:40|2.2766
15:57:41|2.2756
15:57:42|2.2756
15:57:42|2.2766
15:57:44|2.276
15:57:44|2.2756
15:57:46|2.2766
15:57:46|2.2766
15:57:48|2.2766
15:57:49|2.2766
15:57:50|2.2789
15:57:51|2.2789
15:57:52|2.2789
15:57:53|2.28
15:57:54|2.28
15:57:55|2.28
15:57:56|2.28
15:57:57|2.28
15:57:58|2.28
15:58:00|2.2815
15:58:02|2.2816
15:58:03|2.2816
15:58:04|2.282
15:58:05|2.2859
15:58:05|2.2897
15:58:08|2.2872
15:58:09|2.2935
15:58:09|2.2951
15:58:10|2.2934
15:58:12|2.2962
15:58:12|2.2967
15:58:13|2.3013
15:58:14|2.3012
15:58:15|2.3048
15:58:16|2.3053
15:58:17|2.3095
15:58:18|2.3114
15:58:20|2.3083
15:58:21|2.3116
15:58:21|2.3135
15:58:22|2.3193
15:58:23|2.3193
15:58:24|2.32
15:58:25|2.323
15:58:27|2.3245
15:58:28|2.3243
15:58:29|2.3225
15:58:30|2.3206
15:58:31|2.328
15:58:32|2.3276
15:58:33|2.3282
15:58:34|2.3279
15:58:35|2.3269
15:58:36|2.3212
15:58:37|2.327
15:58:38|2.323
15:58:39|2.3259
15:58:40|2.326
15:58:41|2.3286
15:58:42|2.327
15:58:43|2.3269
15:58:44|2.3245
15:58:45|2.3229
15:58:46|2.3161
15:58:47|2.3161
15:58:48|2.3052
15:58:49|2.3099
15:58:51|2.3131
15:58:51|2.3093
15:58:52|2.3178
15:58:53|2.3161
15:58:54|2.3161
15:58:55|2.3164
15:58:56|2.3164
15:58:57|2.3129
15:58:58|2.318
15:59:00|2.3181
15:59:02|2.3185
15:59:03|2.3211
15:59:05|2.3185
15:59:06|2.3185
15:59:07|2.3184
15:59:09|2.32
15:59:09|2.32
15:59:10|2.3153
15:59:11|2.3153
15:59:12|2.3153
15:59:13|2.3199
15:59:14|2.3197
15:59:15|2.3185
15:59:16|2.3137
15:59:17|2.3156
15:59:18|2.3191
15:59:19|2.3185
15:59:20|2.3156
15:59:21|2.3167
15:59:22|2.3167
15:59:23|2.3164
15:59:24|2.3163
15:59:25|2.314
15:59:26|2.3184
15:59:28|2.3184
15:59:28|2.3184
15:59:29|2.3164
15:59:30|2.3143
15:59:31|2.3184
15:59:32|2.3184
15:59:33|2.3185
15:59:34|2.3176
15:59:35|2.3176
15:59:36|2.3194
15:59:37|2.3148
15:59:38|2.3162
15:59:39|2.3124
15:59:40|2.3146
15:59:41|2.3099
15:59:42|2.3101
15:59:43|2.3139
15:59:44|2.314
15:59:45|2.3138
15:59:46|2.3139
15:59:47|2.3138
15:59:48|2.3101
15:59:49|2.31
15:59:50|2.3037
15:59:51|2.3037
15:59:52|2.3097
15:59:53|2.3098
15:59:54|2.3098
15:59:55|2.3098
15:59:56|2.3035
15:59:57|2.3091
15:59:58|2.3089
15:59:59|2.3089
16:00:01|2.3031
16:00:03|2.3035
16:00:04|2.3101
16:00:06|2.3101
16:00:07|2.3101
16:00:09|2.3199
16:00:10|2.3135
16:00:11|2.3196
16:00:12|2.32
16:00:13|2.32
16:00:14|2.32
16:00:15|2.32
16:00:16|2.3235
16:00:17|2.3239
16:00:18|2.3322
16:00:19|2.3277
16:00:21|2.3299
16:00:22|2.3302
16:00:22|2.3304
16:00:24|2.3304
16:00:25|2.33
16:00:25|2.3098
16:00:27|2.3238
16:00:28|2.3215
16:00:29|2.3214
16:00:30|2.3113
16:00:31|2.3081
16:00:32|2.3093
16:00:33|2.3146
16:00:34|2.3103
16:00:35|2.3079
16:00:36|2.3184
16:00:37|2.315
16:00:38|2.315
16:00:38|2.3184
16:00:39|2.317
16:00:41|2.3184
16:00:42|2.3148
16:00:43|2.3211
16:00:44|2.3155
16:00:44|2.3226
16:00:46|2.323
16:00:46|2.3229
16:00:47|2.3229
16:00:49|2.3226
16:00:50|2.3211
16:00:50|2.3211
16:00:52|2.3211
16:00:53|2.323
16:00:54|2.3232
16:00:55|2.3226
16:00:56|2.3226
16:00:57|2.3226
16:00:58|2.3211
16:00:59|2.3211
16:01:00|2.3232
16:01:01|2.325
16:01:02|2.3212
16:01:03|2.3227
16:01:04|2.315
16:01:05|2.32
16:01:06|2.3131
16:01:07|2.3128
16:01:08|2.3142
16:01:09|2.3151
16:01:10|2.3126
16:01:11|2.319
16:01:12|2.319
16:01:13|2.319
16:01:14|2.3132
16:01:15|2.3132
16:01:16|2.3182
16:01:17|2.3127
16:01:18|2.3174
16:01:19|2.3174
16:01:21|2.3132
16:01:21|2.3126
16:01:22|2.3116
16:01:24|2.3112
16:01:24|2.3146
16:01:25|2.3113
16:01:26|2.3109
16:01:27|2.3125
16:01:28|2.3147
16:01:29|2.31
16:01:30|2.3084
16:01:31|2.3084
16:01:32|2.3084
16:01:33|2.3084
16:01:34|2.31
16:01:35|2.3105
16:01:37|2.3105
16:01:37|2.3105
16:01:38|2.3084
16:01:39|2.3084
16:01:40|2.3084
16:01:41|2.3131
16:01:43|2.3136
16:01:43|2.31
16:01:44|2.31
16:01:45|2.31
16:01:46|2.31
16:01:47|2.319
16:01:48|2.3137
16:01:49|2.3129
16:01:50|2.3129
16:01:51|2.3101
16:01:52|2.3101
16:01:53|2.3175
16:01:54|2.3192
16:01:56|2.3126
16:01:56|2.32
16:01:57|2.3112
16:01:58|2.3112
16:01:59|2.3112
16:02:00|2.3189
16:02:01|2.3192
16:02:03|2.3192
16:02:04|2.3192
16:02:06|2.3144
16:02:07|2.3171
16:02:09|2.3171
16:02:10|2.3117
16:02:10|2.3116
16:02:11|2.3103
16:02:13|2.3162
16:02:13|2.3101
16:02:14|2.3101
16:02:15|2.3101
16:02:16|2.3101
16:02:18|2.312
16:02:20|2.312
16:02:20|2.31
16:02:21|2.31
16:02:22|2.31
16:02:23|2.31
16:02:24|2.31
16:02:25|2.3106
16:02:26|2.3101
16:02:27|2.3119
16:02:28|2.31
16:02:29|2.3089
16:02:30|2.3089
16:02:31|2.3214
16:02:32|2.3196
16:02:33|2.3102
16:02:34|2.3102
16:02:35|2.31
16:02:36|2.3102
16:02:37|2.3161
16:02:38|2.3104
16:02:39|2.3104
16:02:40|2.3105
16:02:41|2.3105
16:02:42|2.3112
16:02:43|2.3102
16:02:44|2.3102
16:02:45|2.3102
16:02:46|2.3104
16:02:47|2.31
16:02:48|2.3123
16:02:49|2.308
16:02:50|2.3068
16:02:51|2.3102
16:02:52|2.305
16:02:53|2.3106
16:02:54|2.3106
16:02:55|2.3068
16:02:56|2.3103
16:02:57|2.3103
16:02:58|2.3152
16:02:59|2.3068
16:03:00|2.3107
16:03:01|2.3107
16:03:02|2.3102
16:03:03|2.3102
16:03:05|2.3052
16:03:07|2.3063
16:03:08|2.3057
16:03:09|2.2956
16:03:10|2.2925
16:03:11|2.295
16:03:12|2.2918
16:03:13|2.2859
16:03:14|2.2948
16:03:15|2.2859
16:03:16|2.2861
16:03:17|2.2859
16:03:18|2.2859
16:03:19|2.28
16:03:20|2.2794
16:03:21|2.2908
16:03:22|2.2809
16:03:23|2.2829
16:03:24|2.286
16:03:25|2.286
16:03:26|2.286
16:03:27|2.2859
16:03:28|2.2855
16:03:29|2.2855
16:03:31|2.2792
16:03:32|2.2793
16:03:32|2.2819
16:03:34|2.2819
16:03:35|2.2805
16:03:36|2.2805
16:03:37|2.2805
16:03:38|2.2824
16:03:39|2.2806
16:03:40|2.2806
16:03:41|2.2705
16:03:42|2.278
16:03:43|2.2804
16:03:44|2.2801
16:03:44|2.28
16:03:45|2.2804
16:03:48|2.28
16:03:48|2.284
16:03:50|2.28
16:03:50|2.28
16:03:52|2.28
16:03:52|2.28
16:03:54|2.28
16:03:54|2.28
16:03:55|2.28
16:03:56|2.28
16:03:58|2.2831
16:03:59|2.2834
16:03:59|2.28
16:04:01|2.28
16:04:01|2.28
16:04:03|2.284
16:04:04|2.28
16:04:06|2.2799
16:04:07|2.2799
16:04:08|2.2804
16:04:09|2.2804
16:04:10|2.2834
16:04:11|2.2805
16:04:12|2.2869
16:04:14|2.2869
16:04:15|2.2872
16:04:16|2.2886
16:04:17|2.2886
16:04:18|2.2904
16:04:19|2.2904
16:04:20|2.2911
16:04:21|2.2886
16:04:23|2.2899
16:04:25|2.2834
16:04:25|2.29
16:04:26|2.2899
16:04:28|2.2901
16:04:30|2.2903
16:04:30|2.2945
16:04:31|2.2926
16:04:32|2.2926
16:04:33|2.2876
16:04:34|2.2876
16:04:35|2.2919
16:04:36|2.2918
16:04:37|2.2899
16:04:38|2.2983
16:04:39|2.2979
16:04:40|2.3
16:04:41|2.3
16:04:42|2.3
16:04:43|2.3
16:04:44|2.3
16:04:45|2.3
16:04:46|2.2981
16:04:47|2.3001
16:04:48|2.3
16:04:49|2.3014
16:04:50|2.3013
16:04:51|2.3038
16:04:52|2.3014
16:04:53|2.3015
16:04:54|2.3017
16:04:55|2.3017
16:04:56|2.3001
16:04:57|2.3001
16:04:58|2.2982
16:04:59|2.2981
16:05:00|2.2981
16:05:01|2.2981
16:05:02|2.2995
16:05:05|2.2904
16:05:06|2.298
16:05:08|2.3032
16:05:10|2.2951
16:05:10|2.2997
16:05:11|2.2981
16:05:13|2.2981
16:05:14|2.2981
16:05:14|2.2956
16:05:15|2.2956
16:05:17|2.3031
16:05:17|2.3038
16:05:19|2.3038
16:05:20|2.2981
16:05:20|2.2981
16:05:21|2.3012
16:05:22|2.3014
16:05:23|2.3014
16:05:24|2.3014
16:05:25|2.2957
16:05:26|2.2993
16:05:27|2.2993
16:05:28|2.2993
16:05:29|2.2993
16:05:30|2.2993
16:05:31|2.2898
16:05:32|2.2898
16:05:34|2.2988
16:05:34|2.2988
16:05:35|2.298
16:05:36|2.2986
16:05:38|2.2953
16:05:38|2.2948
16:05:40|2.2965
16:05:40|2.2965
16:05:41|2.295
16:05:42|2.2973
16:05:43|2.2973
16:05:44|2.2973
16:05:45|2.2952
16:05:46|2.2975
16:05:48|2.2975
16:05:48|2.2975
16:05:50|2.2971
16:05:51|2.2971
16:05:51|2.2978
16:05:52|2.2978
16:05:54|2.3029
16:05:54|2.2994
16:05:55|2.3068
16:05:56|2.3038
16:05:58|2.3038
16:05:59|2.3009
16:05:59|2.3008
16:06:00|2.3007
16:06:01|2.3038
16:06:03|2.3038
16:06:03|2.3065
16:06:04|2.3065
16:06:05|2.3039
16:06:08|2.3039
16:06:09|2.3013
16:06:10|2.3027
16:06:11|2.3051
16:06:12|2.3027
16:06:14|2.3086
16:06:14|2.3072
16:06:16|2.3089
16:06:17|2.3107
16:06:18|2.3146
16:06:19|2.3131
16:06:19|2.3135
16:06:20|2.3146
16:06:21|2.3141
16:06:24|2.3137
16:06:24|2.3174
16:06:26|2.3157
16:06:27|2.3192
16:06:28|2.3135
16:06:29|2.3166
16:06:30|2.3163
16:06:31|2.3163
16:06:32|2.3192
16:06:33|2.3163
16:06:35|2.321
16:06:36|2.321
16:06:37|2.3264
16:06:38|2.3213
16:06:39|2.3211
16:06:40|2.3261
16:06:41|2.3272
16:06:42|2.3261
16:06:43|2.3261
16:06:44|2.3268
16:06:45|2.3266
16:06:46|2.3227
16:06:47|2.321
16:06:48|2.3177
16:06:49|2.3161
16:06:50|2.3161
16:06:51|2.3161
16:06:51|2.3165
16:06:52|2.3226
16:06:54|2.3226
16:06:54|2.32
16:06:56|2.3207
16:06:57|2.3186
16:06:58|2.3187
16:06:59|2.3149
16:07:00|2.3149
16:07:01|2.3197
16:07:02|2.3161
16:07:03|2.3247
16:07:04|2.3193
16:07:05|2.3223
16:07:06|2.3212
16:07:07|2.316
16:07:09|2.3178
16:07:11|2.3369
16:07:13|2.3329
16:07:13|2.3478
16:07:15|2.3287
16:07:15|2.3283
16:07:16|2.3397
16:07:18|2.3346
16:07:18|2.3376
16:07:19|2.3344
16:07:20|2.3391
16:07:22|2.3367
16:07:22|2.3333
16:07:23|2.3381
16:07:26|2.3345
16:07:26|2.3396
16:07:27|2.3416
16:07:29|2.3439
16:07:29|2.3438
16:07:30|2.3438
16:07:31|2.3407
16:07:32|2.3396
16:07:33|2.339
16:07:35|2.3429
16:07:35|2.3437
16:07:36|2.343
16:07:37|2.3429
16:07:38|2.3439
16:07:39|2.3397
16:07:41|2.3435
16:07:42|2.3401
16:07:42|2.3439
16:07:43|2.3401
16:07:44|2.3353
16:07:45|2.3391
16:07:46|2.341
16:07:48|2.341
16:07:49|2.3422
16:07:50|2.3423
16:07:51|2.3423
16:07:52|2.3425
16:07:52|2.3424
16:07:53|2.345
16:07:54|2.345
16:07:55|2.345
16:07:58|2.3452
16:07:59|2.3495
16:07:59|2.3466
16:08:00|2.3466
16:08:01|2.3495
16:08:02|2.3495
16:08:03|2.3495
16:08:04|2.3495
16:08:05|2.3475
16:08:06|2.3505
16:08:07|2.3483
16:08:08|2.3519
16:08:10|2.3537
16:08:11|2.3545
16:08:13|2.3519
16:08:14|2.3543
16:08:15|2.3537
16:08:16|2.36
16:08:18|2.36
16:08:18|2.36
16:08:20|2.36
16:08:20|2.3586
16:08:22|2.36
16:08:22|2.3604
16:08:24|2.3557
16:08:25|2.36
16:08:26|2.358
16:08:26|2.36
16:08:28|2.3571
16:08:28|2.3537
16:08:30|2.3536
16:08:30|2.3528
16:08:32|2.3483
16:08:33|2.353
16:08:34|2.3509
16:08:35|2.3518
16:08:36|2.3572
16:08:37|2.3572
16:08:38|2.3599
16:08:38|2.3569
16:08:40|2.3569
16:08:41|2.3569
16:08:41|2.3555
16:08:42|2.36
16:08:44|2.36
16:08:45|2.36
16:08:46|2.3584
16:08:46|2.3543
16:08:48|2.36
16:08:49|2.3573
16:08:50|2.3597
16:08:50|2.3568
16:08:52|2.36
16:08:53|2.36
16:08:53|2.3565
16:08:54|2.3565
16:08:56|2.3516
16:08:56|2.35
16:08:58|2.3558
16:08:59|2.351
16:08:59|2.351
16:09:00|2.3516
16:09:01|2.3568
16:09:03|2.3649
16:09:04|2.3668
16:09:05|2.3655
16:09:06|2.37
16:09:07|2.3704
16:09:08|2.3661
16:09:09|2.3715
16:09:11|2.3714
16:09:12|2.3734
16:09:12|2.3748
16:09:13|2.3749
16:09:15|2.3734
16:09:16|2.3748
16:09:17|2.3748
16:09:18|2.3722
16:09:19|2.3747
16:09:21|2.3725
16:09:21|2.3748
16:09:22|2.3725
16:09:23|2.3749
16:09:24|2.3748
16:09:25|2.375
16:09:27|2.3749
16:09:28|2.3957
16:09:29|2.3963
16:09:30|2.3979
16:09:31|2.3979
16:09:32|2.3999
16:09:33|2.3999
16:09:34|2.3996
16:09:35|2.4
16:09:36|2.3994
16:09:37|2.3994
16:09:38|2.4
16:09:39|2.4
16:09:40|2.4
16:09:41|2.41
16:09:42|2.4114
16:09:44|2.4261
16:09:45|2.4369
16:09:46|2.4261
16:09:47|2.4273
16:09:48|2.4321
16:09:49|2.4382
16:09:50|2.4286
16:09:51|2.4368
16:09:52|2.4397
16:09:53|2.4266
16:09:54|2.436
16:09:55|2.4357
16:09:56|2.4348
16:09:57|2.4369
16:09:58|2.433
16:09:59|2.4268
16:10:00|2.4266
16:10:01|2.4181
16:10:02|2.415
16:10:03|2.4311
16:10:04|2.4495
16:10:05|2.4343
16:10:06|2.4241
16:10:07|2.4235
16:10:08|2.4298
16:10:09|2.43
16:10:11|2.4329
16:10:12|2.4308
16:10:13|2.4282
16:10:14|2.4327
16:10:15|2.4317
16:10:16|2.4304
16:10:17|2.4229
16:10:18|2.4234
16:10:19|2.4245
16:10:20|2.4172
16:10:21|2.42
16:10:22|2.4279
16:10:23|2.4282
16:10:24|2.4256
16:10:25|2.4299
16:10:26|2.4194
16:10:27|2.4198
16:10:28|2.42
16:10:29|2.4194
16:10:30|2.4269
16:10:31|2.422
16:10:32|2.4242
16:10:33|2.4269
16:10:34|2.4332
16:10:35|2.4266
16:10:36|2.4161
16:10:37|2.422
16:10:38|2.4153
16:10:40|2.4345
16:10:40|2.4344
16:10:41|2.4318
16:10:42|2.4345
16:10:43|2.43
16:10:44|2.4296
16:10:45|2.4281
16:10:46|2.427
16:10:47|2.43
16:10:48|2.4274
16:10:49|2.4295
16:10:50|2.4295
16:10:51|2.4291
16:10:53|2.4287
16:10:54|2.4287
16:10:54|2.4275
16:10:55|2.4191
16:10:56|2.4195
16:10:58|2.4185
16:10:58|2.4175
16:11:00|2.4187
16:11:00|2.4185
16:11:01|2.4124
16:11:02|2.4169
16:11:03|2.4174
16:11:04|2.4138
16:11:06|2.4108
16:11:06|2.4015
16:11:07|2.3976
16:11:08|2.3923
16:11:10|2.3881
16:11:10|2.3909
16:11:13|2.4002
16:11:14|2.4005
16:11:14|2.3982
16:11:16|2.3981
16:11:18|2.4066
16:11:19|2.4064
16:11:20|2.4037
16:11:21|2.4038
16:11:22|2.4048
16:11:22|2.4073
16:11:24|2.4123
16:11:24|2.41
16:11:26|2.4127
16:11:27|2.4084
16:11:28|2.4084
16:11:30|2.4127
16:11:30|2.4173
16:11:32|2.4127
16:11:32|2.42
16:11:33|2.4166
16:11:34|2.4195
16:11:35|2.42
16:11:36|2.4174
16:11:38|2.4174
16:11:39|2.4166
16:11:40|2.4199
16:11:41|2.4199
16:11:42|2.4218
16:11:43|2.4233
16:11:44|2.4219
16:11:45|2.4196
16:11:46|2.4234
16:11:46|2.4249
16:11:47|2.4246
16:11:48|2.4233
16:11:49|2.4244
16:11:51|2.4246
16:11:52|2.4246
16:11:52|2.4244
16:11:54|2.4202
16:11:54|2.4246
16:11:56|2.4246
16:11:56|2.4245
16:11:57|2.4246
16:11:58|2.4245
16:12:00|2.4236
16:12:01|2.4236
16:12:01|2.4202
16:12:03|2.4228
16:12:03|2.4234
16:12:04|2.4235
16:12:05|2.4235
16:12:06|2.4205
16:12:07|2.4178
16:12:09|2.4138
16:12:09|2.4171
16:12:11|2.4126
16:12:11|2.4172
16:12:14|2.417
16:12:15|2.4168
16:12:17|2.4164
16:12:18|2.4153
16:12:19|2.4102
16:12:20|2.4079
16:12:21|2.4097
16:12:23|2.4062
16:12:24|2.4082
16:12:25|2.4167
16:12:26|2.4097
16:12:27|2.4099
16:12:28|2.4135
16:12:29|2.41
16:12:31|2.4092
16:12:33|2.4126
16:12:33|2.4121
16:12:34|2.408
16:12:36|2.4078
16:12:37|2.4066
16:12:38|2.4031
16:12:39|2.4023
16:12:40|2.4048
16:12:41|2.4032
16:12:42|2.4018
16:12:43|2.3984
16:12:44|2.3881
16:12:45|2.3925
16:12:46|2.3871
16:12:47|2.3899
16:12:48|2.3871
16:12:49|2.3871
16:12:50|2.3893
16:12:51|2.3871
16:12:52|2.3871
16:12:53|2.3872
16:12:54|2.3825
16:12:55|2.3851
16:12:56|2.383
16:12:57|2.3865
16:12:58|2.3861
16:12:59|2.3841
16:13:00|2.39
16:13:01|2.38
16:13:02|2.3846
16:13:03|2.3907
16:13:04|2.3911
16:13:05|2.3927
16:13:06|2.3951
16:13:07|2.4
16:13:08|2.3969
16:13:09|2.3995
16:13:10|2.3988
16:13:11|2.3952
16:13:12|2.3974
16:13:14|2.4008
16:13:15|2.4035
16:13:17|2.4005
16:13:18|2.4023
16:13:19|2.4054
16:13:20|2.4024
16:13:21|2.4045
16:13:22|2.405
16:13:23|2.4065
16:13:24|2.4064
16:13:25|2.406
16:13:26|2.4066
16:13:27|2.4095
16:13:28|2.4069
16:13:29|2.4025
16:13:30|2.4005
16:13:31|2.4001
16:13:32|2.3974
16:13:33|2.3997
16:13:34|2.4009
16:13:35|2.4
16:13:36|2.3997
16:13:37|2.4
16:13:38|2.3992
16:13:39|2.3982
16:13:40|2.3987
16:13:41|2.3942
16:13:42|2.3959
16:13:44|2.3965
16:13:44|2.3986
16:13:45|2.3959
16:13:46|2.3971
16:13:47|2.3965
16:13:48|2.3986
16:13:49|2.3929
16:13:51|2.3902
16:13:52|2.3929
16:13:52|2.3929
16:13:53|2.3896
16:13:54|2.39
16:13:55|2.39
16:13:56|2.39
16:13:57|2.3899
16:13:58|2.3899
16:13:59|2.3899
16:14:00|2.3902
16:14:01|2.3901
16:14:02|2.3807
16:14:03|2.385
16:14:04|2.383
16:14:06|2.3803
16:14:06|2.3776
16:14:07|2.3708
16:14:08|2.3743
16:14:09|2.3756
16:14:10|2.3803
16:14:12|2.3765
16:14:12|2.3691
16:14:13|2.3691
16:14:16|2.365
16:14:17|2.3676
16:14:19|2.3651
16:14:20|2.3626
16:14:23|2.3642
16:14:23|2.3636
16:14:24|2.3652
16:14:26|2.3646
16:14:27|2.364
16:14:28|2.3608
16:14:29|2.3608
16:14:30|2.3628
16:14:31|2.3618
16:14:31|2.36
16:14:33|2.36
16:14:33|2.3622
16:14:34|2.3569
16:14:36|2.3599
16:14:37|2.3612
16:14:38|2.3646
16:14:39|2.3645
16:14:40|2.3645
16:14:40|2.3699
16:14:42|2.3701
16:14:43|2.3709
16:14:44|2.3697
16:14:45|2.3709
16:14:45|2.3709
16:14:47|2.3697
16:14:48|2.3709
16:14:49|2.3709
16:14:50|2.3709
16:14:51|2.3708
16:14:51|2.3709
16:14:53|2.3709
16:14:54|2.3793
16:14:54|2.3744
16:14:56|2.3779
16:14:57|2.3758
16:14:58|2.3791
16:14:59|2.3791
16:15:00|2.3791
16:15:01|2.3777
16:15:01|2.3776
16:15:02|2.3761
16:15:04|2.3768
16:15:05|2.3759
16:15:06|2.3772
16:15:07|2.3772
16:15:08|2.3779
16:15:08|2.3762
16:15:09|2.3762
16:15:11|2.3761
16:15:12|2.3759
16:15:12|2.3762
16:15:14|2.3749
16:15:15|2.367
16:15:17|2.3648
16:15:19|2.3663
16:15:21|2.3607
16:15:22|2.3618
16:15:23|2.3618
16:15:23|2.3621
16:15:24|2.3632
16:15:26|2.3644
16:15:26|2.3634
16:15:28|2.3634
16:15:29|2.3645
16:15:30|2.363
16:15:32|2.3603
16:15:32|2.3646
16:15:33|2.36
16:15:34|2.3603
16:15:35|2.3613
16:15:36|2.357
16:15:37|2.3617
16:15:39|2.36
16:15:39|2.3576
16:15:41|2.3607
16:15:42|2.3604
16:15:43|2.3606
16:15:44|2.3645
16:15:45|2.3645
16:15:46|2.3645
16:15:47|2.362
16:15:48|2.362
16:15:49|2.3645
16:15:50|2.3617
16:15:51|2.3662
16:15:52|2.362
16:15:53|2.3619
16:15:55|2.3643
16:15:56|2.3621
16:15:57|2.362
16:15:58|2.3619
16:15:59|2.3619
16:16:00|2.362
16:16:01|2.3622
16:16:01|2.3622
16:16:02|2.362
16:16:05|2.3613
16:16:05|2.3613
16:16:08|2.3613
16:16:08|2.3613
16:16:09|2.3593
16:16:10|2.3606
16:16:11|2.3611
16:16:12|2.36
16:16:13|2.36
16:16:14|2.3593
16:16:15|2.356
16:16:17|2.3592
16:16:18|2.3571
16:16:20|2.3538
16:16:21|2.355
16:16:22|2.3567
16:16:23|2.3593
16:16:24|2.3592
16:16:25|2.357
16:16:26|2.3598
16:16:27|2.3593
16:16:28|2.362
16:16:29|2.362
16:16:30|2.3602
16:16:31|2.36
16:16:31|2.36
16:16:33|2.3591
16:16:33|2.3591
16:16:35|2.3566
16:16:36|2.3588
16:16:37|2.3581
16:16:38|2.3568
16:16:39|2.3568
16:16:39|2.3572
16:16:41|2.3562
16:16:42|2.3541
16:16:43|2.3545
16:16:44|2.353
16:16:45|2.353
16:16:45|2.353
16:16:47|2.353
16:16:48|2.3551
16:16:49|2.353
16:16:50|2.353
16:16:51|2.3551
16:16:52|2.353
16:16:52|2.353
16:16:54|2.3473
16:16:54|2.3482
16:16:55|2.3471
16:16:57|2.3425
16:16:58|2.3446
16:16:59|2.3426
16:17:00|2.3414
16:17:01|2.3429
16:17:02|2.3383
16:17:03|2.3444
16:17:04|2.341
16:17:05|2.344
16:17:05|2.3428
16:17:07|2.3446
16:17:08|2.3424
16:17:09|2.352
16:17:10|2.3526
16:17:11|2.3526
16:17:11|2.3515
16:17:13|2.3469
16:17:13|2.3469
16:17:14|2.3464
16:17:16|2.3465
16:17:17|2.3458
16:17:19|2.3491
16:17:21|2.3481
16:17:23|2.3481
16:17:23|2.3507
16:17:25|2.3514
16:17:26|2.3533
16:17:26|2.3559
16:17:28|2.356
16:17:28|2.3561
16:17:30|2.357
16:17:31|2.3567
16:17:32|2.3546
16:17:34|2.3553
16:17:34|2.3593
16:17:36|2.353
16:17:37|2.3532
16:17:38|2.356
16:17:39|2.356
16:17:40|2.3539
16:17:41|2.355
16:17:42|2.3539
16:17:43|2.356
16:17:44|2.356
16:17:45|2.3559
16:17:46|2.356
16:17:47|2.3546
16:17:48|2.3539
16:17:49|2.3559
16:17:50|2.3559
16:17:51|2.3559
16:17:52|2.356
16:17:53|2.356
16:17:54|2.356
16:17:55|2.356
16:17:56|2.356
16:17:57|2.3539
16:17:58|2.356
16:17:59|2.3539
16:18:00|2.3559
16:18:01|2.3558
16:18:02|2.3558
16:18:03|2.3558
16:18:04|2.3558
16:18:05|2.3539
16:18:06|2.3539
16:18:07|2.3552
16:18:08|2.3518
16:18:09|2.3539
16:18:10|2.3539
16:18:11|2.3539
16:18:12|2.3518
16:18:13|2.3514
16:18:14|2.3539
16:18:15|2.3503
16:18:16|2.3503
16:18:17|2.3525
16:18:18|2.3525
16:18:20|2.3528
16:18:21|2.3494
16:18:22|2.3481
16:18:23|2.3481
16:18:25|2.3504
16:18:27|2.3494
16:18:28|2.3494
16:18:29|2.3508
16:18:30|2.3462
16:18:31|2.3462
16:18:32|2.343
16:18:33|2.3497
16:18:34|2.3492
16:18:35|2.3492
16:18:36|2.3445
16:18:37|2.3469
16:18:38|2.3469
16:18:39|2.3449
16:18:40|2.3449
16:18:41|2.3448
16:18:42|2.3448
16:18:43|2.3469
16:18:44|2.3475
16:18:45|2.3475
16:18:47|2.3483
16:18:47|2.3489
16:18:48|2.3489
16:18:49|2.3495
16:18:50|2.3492
16:18:51|2.3491
16:18:52|2.3491
16:18:53|2.3491
16:18:55|2.3491
16:18:55|2.3495
16:18:56|2.3484
16:18:57|2.3469
16:18:59|2.3454
16:18:59|2.3456
16:19:00|2.343
16:19:02|2.3431
16:19:02|2.3431
16:19:04|2.3431
16:19:04|2.3466
16:19:05|2.342
16:19:06|2.3418
16:19:07|2.3401
16:19:08|2.3401
16:19:10|2.3401
16:19:11|2.339
16:19:11|2.3387
16:19:13|2.337
16:19:13|2.3345
16:19:15|2.337
16:19:15|2.3348
16:19:17|2.3373
16:19:17|2.3381
16:19:18|2.342
16:19:20|2.3495
16:19:21|2.3431
16:19:23|2.3427
16:19:24|2.3427
16:19:25|2.3397
16:19:26|2.3397
16:19:27|2.337
16:19:28|2.3348
16:19:29|2.3373
16:19:30|2.3359
16:19:31|2.3348
16:19:32|2.3359
16:19:33|2.3364
16:19:35|2.3364
16:19:36|2.3364
16:19:37|2.337
16:19:38|2.3366
16:19:39|2.3367
16:19:39|2.3388
16:19:41|2.3388
16:19:42|2.3367
16:19:43|2.3367
16:19:44|2.3388
16:19:45|2.3382
16:19:46|2.3382
16:19:47|2.3382
16:19:48|2.3382
16:19:49|2.3348
16:19:50|2.3342
16:19:51|2.3348
16:19:52|2.3348
16:19:53|2.3352
16:19:54|2.3352
16:19:55|2.335
16:19:56|2.3299
16:19:57|2.3314
16:19:58|2.3253
16:19:59|2.322
16:20:00|2.322
16:20:01|2.321
16:20:02|2.3193
16:20:03|2.317
16:20:04|2.3157
16:20:05|2.316
16:20:06|2.3151
16:20:07|2.316
16:20:08|2.3139
16:20:09|2.3147
16:20:10|2.3026
16:20:11|2.3092
16:20:12|2.3093
16:20:13|2.3119
16:20:14|2.3108
16:20:15|2.3108
16:20:16|2.3049
16:20:17|2.3073
16:20:18|2.3106
16:20:19|2.312
16:20:20|2.312
16:20:21|2.3122
16:20:23|2.3107
16:20:24|2.3129
16:20:25|2.3129
16:20:27|2.3126
16:20:28|2.3126
16:20:28|2.3197
16:20:30|2.323
16:20:30|2.325
16:20:31|2.325
16:20:34|2.3194
16:20:34|2.325
16:20:35|2.3213
16:20:36|2.3212
16:20:37|2.3185
16:20:38|2.3204
16:20:39|2.3221
16:20:40|2.3221
16:20:41|2.3221
16:20:42|2.325
16:20:44|2.3227
16:20:44|2.3249
16:20:45|2.3246
16:20:46|2.322
16:20:47|2.3218
16:20:48|2.3218
16:20:49|2.3198
16:20:50|2.3198
16:20:51|2.3198
16:20:52|2.323
16:20:53|2.3243
16:20:54|2.3243
16:20:55|2.3243
16:20:56|2.3198
16:20:57|2.3198
16:20:58|2.3219
16:20:59|2.3218
16:21:00|2.3199
16:21:02|2.3218
16:21:02|2.3219
16:21:03|2.3219
16:21:04|2.3219
16:21:05|2.3199
16:21:07|2.3199
16:21:07|2.3218
16:21:08|2.3218
16:21:09|2.3218
16:21:10|2.322
16:21:11|2.3196
16:21:13|2.3196
16:21:14|2.322
16:21:15|2.3221
16:21:15|2.3222
16:21:17|2.322
16:21:17|2.322
16:21:18|2.3237
16:21:19|2.3243
16:21:20|2.3243
16:21:22|2.3277
16:21:24|2.3325
16:21:25|2.3306
16:21:26|2.3335
16:21:27|2.3345
16:21:29|2.336
16:21:30|2.3373
16:21:31|2.3429
16:21:32|2.3356
16:21:32|2.3353
16:21:34|2.3375
16:21:35|2.3387
16:21:35|2.3384
16:21:37|2.3403
16:21:38|2.3427
16:21:39|2.3404
16:21:41|2.3414
16:21:41|2.3372
16:21:42|2.3372
16:21:44|2.3403
16:21:44|2.34
16:21:45|2.3373
16:21:47|2.3373
16:21:48|2.3373
16:21:49|2.3393
16:21:49|2.3394
16:21:50|2.3386
16:21:51|2.3394
16:21:52|2.3394
16:21:54|2.3369
16:21:55|2.3371
16:21:55|2.3371
16:21:56|2.3371
16:21:58|2.3373
16:21:58|2.3355
16:21:59|2.3355
16:22:00|2.3393
16:22:01|2.3371
16:22:02|2.3394
16:22:04|2.3419
16:22:04|2.3403
16:22:05|2.3469
16:22:06|2.345
16:22:07|2.3454
16:22:09|2.3454
16:22:09|2.3525
16:22:10|2.357
16:22:12|2.3522
16:22:12|2.3522
16:22:13|2.3563
16:22:14|2.3563
16:22:15|2.3566
16:22:18|2.3509
16:22:18|2.3509
16:22:19|2.359
16:22:20|2.3563
16:22:21|2.3529
16:22:23|2.3495
16:22:25|2.3396
16:22:27|2.3451
16:22:27|2.3418
16:22:29|2.3418
16:22:31|2.3418
16:22:31|2.3418
16:22:33|2.3418
16:22:34|2.3418
16:22:35|2.3443
16:22:36|2.3443
16:22:37|2.3444
16:22:38|2.3444
16:22:39|2.3444
16:22:41|2.3467
16:22:42|2.3497
16:22:43|2.3456
16:22:44|2.3432
16:22:45|2.3432
16:22:46|2.3442
16:22:47|2.3442
16:22:48|2.3442
16:22:49|2.3443
16:22:50|2.3443
16:22:51|2.3452
16:22:52|2.3442
16:22:54|2.3442
16:22:54|2.3442
16:22:56|2.343
16:22:57|2.3431
16:22:59|2.3431
16:22:59|2.3461
16:23:00|2.3418
16:23:01|2.3418
16:23:02|2.3422
16:23:03|2.3422
16:23:04|2.3422
16:23:05|2.3422
16:23:06|2.3422
16:23:07|2.3422
16:23:08|2.344
16:23:09|2.3402
16:23:11|2.3368
16:23:12|2.3316
16:23:13|2.3337
16:23:14|2.332
16:23:15|2.3319
16:23:16|2.3332
16:23:17|2.3321
16:23:18|2.3321
16:23:19|2.3396
16:23:20|2.3382
16:23:21|2.338
16:23:22|2.3346
16:23:23|2.3346
16:23:25|2.3314
16:23:26|2.3314
16:23:27|2.3326
16:23:28|2.3298
16:23:30|2.3322
16:23:31|2.3322
16:23:32|2.3305
16:23:33|2.3297
16:23:34|2.3298
16:23:35|2.3298
16:23:35|2.3305
16:23:36|2.3305
16:23:38|2.3305
16:23:38|2.3301
16:23:39|2.3301
16:23:41|2.3298
16:23:42|2.3277
16:23:42|2.3277
16:23:44|2.3277
16:23:44|2.3277
16:23:46|2.3277
16:23:46|2.3277
16:23:47|2.3299
16:23:49|2.3279
16:23:49|2.3299
16:23:51|2.3277
16:23:51|2.3277
16:23:53|2.33
16:23:53|2.3328
16:23:54|2.3315
16:23:56|2.3315
16:23:57|2.3315
16:23:57|2.3297
16:23:58|2.3284
16:24:00|2.3284
16:24:00|2.33
16:24:01|2.33
16:24:02|2.3299
16:24:04|2.3299
16:24:04|2.3299
16:24:05|2.3284
16:24:06|2.3304
16:24:07|2.3304
16:24:08|2.34
16:24:10|2.34
16:24:10|2.34
16:24:11|2.34
16:24:12|2.3365
16:24:13|2.3368
16:24:14|2.3368
16:24:15|2.3369
16:24:16|2.3369
16:24:18|2.3356
16:24:18|2.3356
16:24:19|2.3381
16:24:21|2.338
16:24:21|2.3369
16:24:23|2.3389
16:24:23|2.3389
16:24:26|2.339
16:24:27|2.3381
16:24:28|2.3356
16:24:29|2.3356
16:24:30|2.3356
16:24:32|2.3356
16:24:33|2.3381
16:24:34|2.3381
16:24:36|2.3377
16:24:37|2.3377
16:24:38|2.3377
16:24:39|2.3377
16:24:40|2.3377
16:24:41|2.3377
16:24:43|2.339
16:24:44|2.34
16:24:45|2.3401
16:24:46|2.3401
16:24:47|2.3391
16:24:48|2.3368
16:24:49|2.3401
16:24:50|2.3401
16:24:51|2.3401
16:24:53|2.3401
16:24:53|2.3399
16:24:55|2.3399
16:24:56|2.3399
16:24:57|2.3399
16:24:58|2.3399
16:25:00|2.3399
16:25:00|2.3368
16:25:02|2.3368
16:25:03|2.3372
16:25:03|2.3372
16:25:04|2.3398
16:25:06|2.3398
16:25:06|2.3374
16:25:09|2.3374
16:25:09|2.3375
16:25:11|2.3396
16:25:11|2.3396
16:25:12|2.3396
16:25:13|2.3396
16:25:14|2.3375
16:25:15|2.3375
16:25:16|2.3398
16:25:17|2.3375
16:25:18|2.3375
16:25:19|2.3375
16:25:20|2.3375
16:25:21|2.3369
16:25:22|2.335
16:25:24|2.3345
16:25:25|2.3324
16:25:27|2.3324
16:25:28|2.3324
16:25:29|2.3324
16:25:30|2.3305
16:25:32|2.3324
16:25:33|2.3359
16:25:35|2.3338
16:25:36|2.3326
16:25:37|2.3326
16:25:38|2.3326
16:25:39|2.3326
16:25:40|2.3326
16:25:41|2.3326
16:25:42|2.33
16:25:43|2.329
16:25:44|2.3234
16:25:45|2.3221
16:25:46|2.321
16:25:47|2.3354
16:25:48|2.3354
16:25:49|2.3245
16:25:50|2.3279
16:25:51|2.3277
16:25:52|2.3277
16:25:53|2.3259
16:25:54|2.3233
16:25:55|2.3232
16:25:56|2.3232
16:25:57|2.3267
16:25:58|2.3267
16:25:59|2.3267
16:26:00|2.3267
16:26:01|2.3267
16:26:02|2.3242
16:26:03|2.327
16:26:04|2.3269
16:26:05|2.3269
16:26:06|2.3269
16:26:07|2.327
16:26:08|2.3263
16:26:09|2.3259
16:26:10|2.3259
16:26:11|2.3266
16:26:12|2.3259
16:26:13|2.3259
16:26:14|2.3259
16:26:15|2.3248
16:26:16|2.3248
16:26:17|2.3248
16:26:18|2.3248
16:26:19|2.3247
16:26:20|2.3247
16:26:21|2.327
16:26:22|2.3303
16:26:23|2.3325
16:26:24|2.3303
16:26:25|2.3317
16:26:26|2.3325
16:26:28|2.3302
16:26:29|2.3303
16:26:30|2.3303
16:26:32|2.3279
16:26:32|2.33
16:26:34|2.3335
16:26:35|2.3312
16:26:37|2.3316
16:26:37|2.3316
16:26:38|2.3291
16:26:39|2.3291
16:26:40|2.3286
16:26:42|2.3279
16:26:42|2.3275
16:26:44|2.3259
16:26:44|2.3275
16:26:45|2.3274
16:26:46|2.3274
16:26:47|2.3274
16:26:48|2.3274
16:26:49|2.3274
16:26:50|2.3274
16:26:51|2.3281
16:26:52|2.3281
16:26:53|2.3281
16:26:54|2.3281
16:26:55|2.3281
16:26:56|2.3283
16:26:57|2.3283
16:26:58|2.3283
16:26:59|2.3282
16:27:00|2.3282
16:27:01|2.3298
16:27:02|2.3299
16:27:03|2.3299
16:27:04|2.3299
16:27:05|2.3299
16:27:06|2.3299
16:27:07|2.3281
16:27:08|2.3281
16:27:09|2.3281
16:27:10|2.3299
16:27:11|2.3308
16:27:12|2.3335
16:27:13|2.3335
16:27:14|2.3335
16:27:15|2.3335
16:27:17|2.3321
16:27:17|2.33
16:27:18|2.33
16:27:19|2.33
16:27:20|2.3301
16:27:21|2.3301
16:27:22|2.3301
16:27:23|2.3285
16:27:24|2.3285
16:27:25|2.3285
16:27:26|2.3286
16:27:28|2.33
16:27:30|2.3328
16:27:32|2.325
16:27:33|2.3271
16:27:34|2.3243
16:27:35|2.3243
16:27:36|2.3265
16:27:37|2.3265
16:27:38|2.3263
16:27:39|2.3249
16:27:40|2.3258
16:27:41|2.3258
16:27:41|2.3258
16:27:43|2.3258
16:27:44|2.326
16:27:45|2.326
16:27:46|2.326
16:27:47|2.326
16:27:48|2.3248
16:27:49|2.3251
16:27:50|2.3249
16:27:51|2.3249
16:27:52|2.3249
16:27:53|2.3236
16:27:54|2.3247
16:27:55|2.3231
16:27:56|2.3231
16:27:57|2.3231
16:27:58|2.3231
16:27:59|2.32
16:28:00|2.3258
16:28:01|2.3213
16:28:02|2.3213
16:28:03|2.3221
16:28:04|2.322
16:28:05|2.322
16:28:06|2.3233
16:28:07|2.3217
16:28:08|2.3231
16:28:09|2.3231
16:28:10|2.327
16:28:11|2.3286
16:28:12|2.3286
16:28:14|2.3286
16:28:15|2.3286
16:28:15|2.3286
16:28:17|2.3276
16:28:17|2.3286
16:28:18|2.3286
16:28:20|2.3286
16:28:21|2.3286
16:28:22|2.33
16:28:22|2.3321
16:28:24|2.3349
16:28:25|2.3342
16:28:26|2.3342
16:28:27|2.3342
16:28:28|2.3342
16:28:30|2.3342
16:28:32|2.3342
16:28:33|2.3342
16:28:34|2.3342
16:28:35|2.3342
16:28:36|2.3342
16:28:37|2.3342
16:28:38|2.3368
16:28:39|2.3352
16:28:40|2.3367
16:28:41|2.3341
16:28:42|2.3341
16:28:43|2.3338
16:28:44|2.3336
16:28:45|2.3352
16:28:46|2.3352
16:28:47|2.3341
16:28:48|2.3315
16:28:49|2.3319
16:28:50|2.3397
16:28:51|2.3394
16:28:52|2.3395
16:28:53|2.3395
16:28:54|2.3434
16:28:55|2.3517
16:28:56|2.3517
16:28:57|2.3498
16:28:58|2.3526
16:28:59|2.3516
16:29:00|2.3515
16:29:01|2.3515
16:29:02|2.3453
16:29:03|2.3465
16:29:04|2.3465
16:29:05|2.3528
16:29:06|2.3528
16:29:07|2.3519
16:29:08|2.3505
16:29:09|2.3521
16:29:10|2.3521
16:29:11|2.3522
16:29:12|2.3552
16:29:13|2.3548
16:29:14|2.3564
16:29:15|2.3564
16:29:16|2.3591
16:29:17|2.3566
16:29:18|2.3566
16:29:19|2.36
16:29:20|2.3576
16:29:21|2.36
16:29:22|2.36
16:29:23|2.3568
16:29:24|2.3575
16:29:25|2.3591
16:29:26|2.3552
16:29:27|2.3525
16:29:28|2.3545
16:29:29|2.3545
16:29:31|2.3545
16:29:33|2.3528
16:29:34|2.355
16:29:35|2.3522
16:29:37|2.3542
16:29:38|2.3539
16:29:39|2.3539
16:29:40|2.3522
16:29:41|2.3525
16:29:42|2.3513
16:29:43|2.3451
16:29:43|2.345
16:29:44|2.345
16:29:45|2.3445
16:29:47|2.3444
16:29:48|2.3412
16:29:49|2.3397
16:29:50|2.3412
16:29:51|2.3412
16:29:53|2.3412
16:29:53|2.3538
16:29:54|2.3517
16:29:55|2.3537
16:29:56|2.354
16:29:57|2.3514
16:29:59|2.3542
16:30:00|2.3542
16:30:01|2.3518
16:30:02|2.3517
16:30:03|2.348
16:30:04|2.3504
16:30:05|2.3518
16:30:06|2.3518
16:30:08|2.3495
16:30:09|2.3503
16:30:10|2.3503
16:30:11|2.3516
16:30:12|2.3516
16:30:12|2.3516
16:30:14|2.3503
16:30:15|2.3466
16:30:16|2.3475
16:30:17|2.35
16:30:18|2.35
16:30:20|2.3501
16:30:20|2.3518
16:30:21|2.3476
16:30:23|2.3503
16:30:23|2.3508
16:30:25|2.3511
16:30:26|2.3499
16:30:26|2.3523
16:30:27|2.3523
16:30:28|2.3471
16:30:30|2.3512
16:30:32|2.3499
16:30:33|2.354
16:30:34|2.3514
16:30:35|2.3501
16:30:36|2.3501
16:30:37|2.3501
16:30:38|2.3512
16:30:39|2.3507
16:30:40|2.3512
16:30:41|2.3517
16:30:42|2.3517
16:30:43|2.354
16:30:43|2.3473
16:30:44|2.3478
16:30:46|2.3506
16:30:47|2.3506
16:30:48|2.3506
16:30:49|2.3506
16:30:50|2.3506
16:30:51|2.3506
16:30:52|2.3479
16:30:53|2.3479
16:30:54|2.3479
16:30:55|2.3479
16:30:55|2.3483
16:30:57|2.3483
16:30:58|2.3483
16:30:59|2.3478
16:31:00|2.3478
16:31:01|2.345
16:31:03|2.342
16:31:05|2.3462
16:31:05|2.345
16:31:06|2.345
16:31:07|2.345
16:31:08|2.345
16:31:10|2.3434
16:31:10|2.3434
16:31:11|2.3462
16:31:12|2.3429
16:31:13|2.3462
16:31:14|2.3468
16:31:16|2.347
16:31:16|2.347
16:31:18|2.3506
16:31:18|2.3504
16:31:20|2.3504
16:31:20|2.3475
16:31:21|2.3475
16:31:22|2.3475
16:31:23|2.3482
16:31:24|2.3438
16:31:25|2.3461
16:31:27|2.3461
16:31:28|2.3472
16:31:28|2.3472
16:31:29|2.3492
16:31:30|2.3492
16:31:33|2.3489
16:31:34|2.3525
16:31:34|2.3506
16:31:36|2.352
16:31:37|2.35
16:31:38|2.3537
16:31:39|2.3583
16:31:40|2.3588
16:31:41|2.3578
16:31:42|2.3556
16:31:43|2.3576
16:31:45|2.3553
16:31:46|2.3551
16:31:47|2.3544
16:31:48|2.3544
16:31:49|2.3544
16:31:50|2.3544
16:31:50|2.3544
16:31:52|2.3544
16:31:53|2.3529
16:31:54|2.3529
16:31:56|2.3528
16:31:56|2.3541
16:31:58|2.3543
16:31:58|2.3543
16:32:00|2.3543
16:32:01|2.3543
16:32:02|2.3522
16:32:03|2.3527
16:32:03|2.3487
16:32:04|2.3494
16:32:05|2.3494
16:32:07|2.3522
16:32:08|2.3522
16:32:08|2.3522
16:32:10|2.35
16:32:11|2.3486
16:32:12|2.3486
16:32:12|2.3486
16:32:13|2.344
16:32:15|2.344
16:32:15|2.3439
16:32:17|2.338
16:32:18|2.3435
16:32:19|2.3415
16:32:19|2.3408
16:32:21|2.3435
16:32:22|2.3435
16:32:22|2.3435
16:32:23|2.3435
16:32:24|2.3449
16:32:26|2.348
16:32:27|2.3469
16:32:28|2.3476
16:32:28|2.3467
16:32:30|2.3467
16:32:31|2.3535
16:32:31|2.3488
16:32:34|2.3488
16:32:36|2.3482
16:32:36|2.3482
16:32:38|2.3482
16:32:39|2.3461
16:32:41|2.3465
16:32:42|2.3457
16:32:43|2.344
16:32:44|2.3447
16:32:45|2.3472
16:32:46|2.3443
16:32:47|2.3443
16:32:47|2.3443
16:32:49|2.3447
16:32:50|2.3447
16:32:51|2.3447
16:32:52|2.3447
16:32:52|2.3447
16:32:54|2.345
16:32:54|2.3457
16:32:56|2.347
16:32:57|2.3397
16:32:58|2.3478
16:32:59|2.3448
16:33:00|2.3448
16:33:02|2.3448
16:33:02|2.3447
16:33:04|2.3461
16:33:04|2.3464
16:33:05|2.3464
16:33:06|2.345
16:33:07|2.345
16:33:09|2.3466
16:33:09|2.3466
16:33:11|2.3466
16:33:11|2.3471
16:33:12|2.3471
16:33:13|2.3466
16:33:14|2.3464
16:33:15|2.3485
16:33:17|2.3485
16:33:17|2.3485
16:33:18|2.3485
16:33:20|2.3408
16:33:20|2.3409
16:33:21|2.3412
16:33:22|2.3404
16:33:23|2.3404
16:33:25|2.3412
16:33:25|2.3409
16:33:26|2.3384
16:33:27|2.34
16:33:29|2.34
16:33:29|2.34
16:33:30|2.3386
16:33:32|2.3388
16:33:33|2.3388
16:33:35|2.3321
16:33:36|2.3311
16:33:38|2.3315
16:33:39|2.33
16:33:39|2.33
16:33:40|2.3309
16:33:41|2.3309
16:33:43|2.33
16:33:44|2.3284
16:33:45|2.3263
16:33:46|2.3301
16:33:47|2.3301
16:33:48|2.3288
16:33:49|2.3288
16:33:50|2.3288
16:33:51|2.3265
16:33:52|2.3289
16:33:53|2.3289
16:33:54|2.33
16:33:55|2.33
16:33:57|2.3344
16:33:58|2.3295
16:33:59|2.3265
16:33:59|2.3284
16:34:01|2.33
16:34:02|2.3287
16:34:02|2.3299
16:34:04|2.3267
16:34:05|2.326
16:34:06|2.3262
16:34:07|2.3262
16:34:08|2.3262
16:34:09|2.3262
16:34:10|2.326
16:34:10|2.3268
16:34:12|2.3276
16:34:13|2.3263
16:34:14|2.3262
16:34:15|2.3256
16:34:16|2.3246
16:34:17|2.3246
16:34:18|2.3244
16:34:20|2.3244
16:34:20|2.3246
16:34:22|2.3246
16:34:23|2.3246
16:34:24|2.319
16:34:24|2.3204
16:34:26|2.3226
16:34:26|2.3205
16:34:28|2.3221
16:34:28|2.314
16:34:30|2.3197
16:34:31|2.3226
16:34:32|2.3219
16:34:32|2.3235
16:34:33|2.324
16:34:36|2.3253
16:34:36|2.3216
16:34:39|2.3216
16:34:40|2.3213
16:34:41|2.3213
16:34:42|2.3213
16:34:43|2.3187
16:34:44|2.3187
16:34:45|2.3195
16:34:46|2.3195
16:34:47|2.3182
16:34:48|2.3182
16:34:50|2.3143
16:34:50|2.3143
16:34:51|2.3185
16:34:52|2.3149
16:34:54|2.3151
16:34:54|2.3149
16:34:56|2.312
16:34:57|2.3146
16:34:58|2.3146
16:34:59|2.3174
16:35:00|2.3186
16:35:01|2.318
16:35:02|2.3188
16:35:03|2.3199
16:35:04|2.3179
16:35:05|2.3182
16:35:06|2.3207
16:35:07|2.3207
16:35:08|2.3159
16:35:09|2.3153
16:35:10|2.3144
16:35:11|2.3149
16:35:12|2.3137
16:35:13|2.3142
16:35:14|2.3153
16:35:15|2.31
16:35:16|2.31
16:35:17|2.3159
16:35:18|2.3146
16:35:19|2.3146
16:35:20|2.3137
16:35:21|2.3102
16:35:22|2.3139
16:35:23|2.3142
16:35:24|2.3146
16:35:25|2.3161
16:35:26|2.3146
16:35:27|2.3173
16:35:28|2.3149
16:35:29|2.3172
16:35:30|2.3172
16:35:31|2.3172
16:35:32|2.3172
16:35:33|2.3172
16:35:34|2.3173
16:35:35|2.3193
16:35:37|2.3152
16:35:38|2.3101
16:35:38|2.3146
16:35:40|2.3181
16:35:41|2.3163
16:35:42|2.3169
16:35:43|2.3186
16:35:44|2.3169
16:35:46|2.3147
16:37:02|2.321
16:37:03|2.321
16:37:05|2.3151
16:37:06|2.315
16:37:07|2.315
16:37:08|2.3168
16:37:09|2.315
16:37:10|2.3189
16:37:11|2.315
16:37:12|2.315
16:37:13|2.3195
16:37:14|2.3195
16:37:15|2.3166
16:37:16|2.3166
16:37:17|2.3166
16:37:18|2.3371
16:37:19|2.3245
16:37:20|2.3166
16:37:21|2.3239
16:37:23|2.3309
16:37:24|2.3347
16:37:25|2.3347
16:37:25|2.3307
16:37:26|2.3309
16:37:27|2.3288
16:37:29|2.3309
16:37:31|2.3306
16:37:31|2.3309
16:37:32|2.3309
16:37:33|2.3309
16:37:34|2.3306
16:37:35|2.3306
16:37:36|2.3306
16:37:37|2.3301
16:37:39|2.3301
16:37:41|2.3301
16:37:43|2.3301
16:37:44|2.328
16:37:44|2.33
16:37:46|2.33
16:37:46|2.3242
16:37:47|2.3242
16:37:49|2.3242
16:37:49|2.3263
16:37:50|2.3187
16:37:52|2.3187
16:37:54|2.3228
16:37:55|2.3221
16:37:56|2.3228
16:37:57|2.3228
16:37:58|2.3228
16:37:59|2.3228
16:38:00|2.3223
16:38:02|2.3223
16:38:02|2.3223
16:38:04|2.3221
16:38:05|2.3242
16:38:06|2.3242
16:38:07|2.3242
16:38:08|2.3203
16:38:09|2.3256
16:38:09|2.3256
16:38:11|2.3256
16:38:12|2.3567
16:38:13|2.3567
16:38:14|2.3537
16:38:15|2.357
16:38:15|2.3551
16:38:17|2.3544
16:38:18|2.3531
16:38:19|2.3537
16:38:20|2.357
16:38:20|2.3579
16:38:22|2.3579
16:38:23|2.36
16:38:24|2.358
16:38:24|2.3579
16:38:26|2.362
16:38:26|2.3619
16:38:27|2.3645
16:38:29|2.3651
16:38:29|2.3649
16:38:30|2.3607
16:38:31|2.3646
16:38:33|2.3642
16:38:34|2.3666
16:38:34|2.3644
16:38:36|2.3644
16:38:37|2.37
16:38:37|2.37
16:38:40|2.3714
16:38:41|2.3706
16:38:42|2.3743
16:38:44|2.3721
16:38:45|2.3763
16:38:45|2.3724
16:38:46|2.375
16:38:47|2.3719
16:38:49|2.3776
16:38:49|2.3751
16:38:50|2.3785
16:38:51|2.3751
16:38:52|2.3799
16:38:53|2.3764
16:38:55|2.3776
16:38:56|2.3765
16:38:57|2.373
16:38:58|2.3712
16:39:00|2.3714
16:39:00|2.3714
16:39:01|2.3701
16:39:02|2.3733
16:39:03|2.37
16:39:04|2.3714
16:39:05|2.37
16:39:07|2.3695
16:39:07|2.371
16:39:08|2.3699
16:39:09|2.3697
16:39:10|2.3696
16:39:11|2.3694
16:39:12|2.3636
16:39:13|2.3668
16:39:14|2.3664
16:39:16|2.3632
16:39:18|2.3637
16:39:18|2.3542
16:39:19|2.3581
16:39:20|2.3582
16:39:21|2.3622
16:39:22|2.3537
16:39:23|2.3563
16:39:24|2.357
16:39:25|2.357
16:39:26|2.3593
16:39:27|2.357
16:39:28|2.3593
16:39:29|2.36
16:39:30|2.3621
16:39:31|2.3621
16:39:32|2.3632
16:39:33|2.3619
16:39:34|2.3622
16:39:35|2.3622
16:39:36|2.3644
16:39:37|2.3644
16:39:38|2.3644
16:39:40|2.3659
16:39:42|2.366
16:39:44|2.3644
16:39:45|2.3632
16:39:46|2.3632
16:39:47|2.3623
16:39:48|2.3644
16:39:49|2.3694
16:39:50|2.3665
16:39:51|2.3644
16:39:52|2.3644
16:39:53|2.3606
16:39:54|2.3607
16:39:55|2.3627
16:39:56|2.3632
16:39:57|2.3632
16:39:58|2.3608
16:39:59|2.3608
16:40:00|2.365
16:40:00|2.36
16:40:02|2.3626
16:40:04|2.3626
16:40:05|2.3638
16:40:05|2.3638
16:40:07|2.3626
16:40:08|2.3612
16:40:09|2.3636
16:40:10|2.3636
16:40:11|2.3614
16:40:12|2.3631
16:40:13|2.3636
16:40:14|2.3717
16:40:15|2.3724
16:40:16|2.3733
16:40:17|2.3751
16:40:19|2.3753
16:40:20|2.3767
16:40:21|2.3783
16:40:22|2.3781
16:40:23|2.3821
16:40:24|2.3838
16:40:25|2.3842
16:40:26|2.3855
16:40:27|2.3951
16:40:28|2.406
16:40:29|2.4084
16:40:30|2.4091
16:40:31|2.41
16:40:32|2.4095
16:40:33|2.4121
16:40:34|2.4189
16:40:35|2.4179
16:40:36|2.42
16:40:37|2.4121
16:40:38|2.4155
16:40:39|2.4153
16:40:40|2.4124
16:40:42|2.409
16:40:44|2.4069
16:40:45|2.4001
16:40:45|2.4179
16:40:46|2.4105
16:40:47|2.406
16:40:49|2.4061
16:40:49|2.4061
16:40:50|2.4085
16:40:51|2.409
16:40:53|2.4055
16:40:54|2.4048
16:40:55|2.4071
16:40:55|2.4066
16:40:57|2.4088
16:40:57|2.4088
16:40:59|2.4092
16:41:01|2.4193
16:41:01|2.4122
16:41:02|2.4203
16:41:03|2.4145
16:41:04|2.4175
16:41:05|2.4106
16:41:06|2.4122
16:41:07|2.4106
16:41:08|2.4161
16:41:09|2.4188
16:41:10|2.4161
16:41:11|2.4185
16:41:12|2.4185
16:41:13|2.4163
16:41:14|2.42
16:41:16|2.4162
16:41:16|2.4153
16:41:17|2.4204
16:41:18|2.4155
16:41:19|2.4153
16:41:20|2.4189
16:41:21|2.4189
16:41:22|2.419
16:41:23|2.4163
16:41:24|2.4187
16:41:25|2.4185
16:41:26|2.4185
16:41:27|2.4163
16:41:28|2.4156
16:41:29|2.4187
16:41:30|2.4163
16:41:31|2.416
16:41:32|2.4152
16:41:33|2.4187
16:41:34|2.4189
16:41:35|2.43
16:41:36|2.4331
16:41:37|2.4308
16:41:38|2.4339
16:41:39|2.433
16:41:40|2.4374
16:41:42|2.4378
16:41:44|2.4366
16:41:46|2.4399
16:41:47|2.4367
16:41:47|2.4456
16:41:48|2.4468
16:41:49|2.4441
16:41:51|2.449
16:41:52|2.4462
16:41:53|2.4498
16:41:54|2.4499
16:41:55|2.4482
16:41:56|2.4468
16:41:57|2.4462
16:41:57|2.4499
16:41:59|2.4517
16:42:00|2.4515
16:42:01|2.452
16:42:02|2.4538
16:42:03|2.4511
16:42:04|2.4516
16:42:06|2.4527
16:42:07|2.4587
16:42:08|2.453
16:42:08|2.4594
16:42:09|2.4597
16:42:10|2.4595
16:42:11|2.4569
16:42:13|2.4546
16:42:13|2.4508
16:42:15|2.4544
16:42:16|2.4521
16:42:17|2.4462
16:42:18|2.4544
16:42:18|2.4502
16:42:19|2.4537
16:42:20|2.45
16:42:22|2.45
16:42:22|2.454
16:42:23|2.4499
16:42:24|2.45
16:42:26|2.4525
16:42:26|2.4498
16:42:27|2.452
16:42:29|2.4578
16:42:30|2.4562
16:42:30|2.4549
16:42:31|2.4594
16:42:33|2.4617
16:42:33|2.4601
16:42:34|2.46
16:42:35|2.4644
16:42:36|2.4651
16:42:38|2.467
16:42:38|2.4692
16:42:40|2.4658
16:42:41|2.4718
16:42:41|2.4715
16:42:44|2.4741
16:42:45|2.4749
16:42:46|2.4772
16:42:47|2.471
16:42:48|2.4785
16:42:50|2.4798
16:42:51|2.4785
16:42:52|2.4761
16:42:53|2.4756
16:42:54|2.4771
16:42:55|2.4782
16:42:56|2.4785
16:42:57|2.4785
16:42:58|2.48
16:42:59|2.4842
16:43:00|2.4792
16:43:01|2.479
16:43:02|2.4799
16:43:03|2.4841
16:43:04|2.4797
16:43:05|2.4799
16:43:06|2.4786
16:43:07|2.4792
16:43:08|2.4792
16:43:09|2.484
16:43:10|2.4845
16:43:11|2.4785
16:43:12|2.4839
16:43:13|2.4833
16:43:14|2.4848
16:43:15|2.4849
16:43:16|2.4849
16:43:17|2.4815
16:43:18|2.4867
16:43:19|2.4878
16:43:20|2.4875
16:43:21|2.4896
16:43:22|2.494
16:43:23|2.4948
16:43:24|2.4951
16:43:25|2.5124
16:43:26|2.5226
16:43:27|2.5207
16:43:28|2.5224
16:43:29|2.5254
16:43:30|2.5288
16:43:31|2.5329
16:43:32|2.5389
16:43:33|2.5346
16:43:34|2.5301
16:43:35|2.53
16:43:36|2.526
16:43:37|2.5177
16:43:38|2.5129
16:43:39|2.5214
16:43:40|2.517
16:43:41|2.52
16:43:42|2.5212
16:43:43|2.5192
16:43:44|2.5167
16:43:46|2.5279
16:43:47|2.5224
16:43:48|2.5245
16:43:50|2.52
16:43:51|2.5242
16:43:53|2.5289
16:43:53|2.5156
16:43:55|2.5288
16:43:56|2.5298
16:43:56|2.5279
16:43:58|2.5297
16:43:58|2.5283
16:43:59|2.5278
16:44:00|2.5279
16:44:01|2.5257
16:44:02|2.5185
16:44:03|2.5001
16:44:04|2.512
16:44:05|2.5088
16:44:07|2.4958
16:44:07|2.4925
16:44:08|2.4946
16:44:10|2.4946
16:44:11|2.4951
16:44:11|2.5023
16:44:12|2.5021
16:44:13|2.4981
16:44:15|2.5031
16:44:16|2.5023
16:44:16|2.5038
16:44:18|2.5003
16:44:19|2.5005
16:44:20|2.5005
16:44:21|2.5
16:44:22|2.5049
16:44:23|2.5037
16:44:24|2.5168
16:44:25|2.5161
16:44:26|2.5182
16:44:27|2.5199
16:44:28|2.5198
16:44:29|2.5234
16:44:30|2.5208
16:44:31|2.5206
16:44:32|2.5207
16:44:33|2.5206
16:44:34|2.5168
16:44:35|2.5143
16:44:36|2.5131
16:44:37|2.5143
16:44:38|2.5131
16:44:39|2.5131
16:44:40|2.5143
16:44:41|2.5255
16:44:42|2.5221
16:44:43|2.5226
16:44:45|2.5201
16:44:47|2.5253
16:44:48|2.5264
16:44:49|2.5216
16:44:50|2.5235
16:44:51|2.5263
16:44:52|2.5245
16:44:53|2.5263
16:44:54|2.5263
16:44:55|2.5215
16:44:56|2.5217
16:44:58|2.5204
16:44:58|2.5201
16:44:59|2.5198
16:45:00|2.5215
16:45:03|2.5224
16:45:03|2.5201
16:45:04|2.5257
16:45:05|2.5239
16:45:06|2.5243
16:45:07|2.5266
16:45:08|2.5275
16:45:09|2.525
16:45:10|2.5285
16:45:11|2.5251
16:45:12|2.5247
16:45:13|2.5237
16:45:14|2.5301
16:45:16|2.5397
16:45:16|2.5327
16:45:17|2.5315
16:45:18|2.5385
16:45:19|2.5372
16:45:20|2.5433
16:45:21|2.5408
16:45:22|2.5463
16:45:23|2.5442
16:45:24|2.5448
16:45:25|2.5471
16:45:26|2.5453
16:45:27|2.5475
16:45:28|2.5476
16:45:29|2.5502
16:45:30|2.5579
16:45:31|2.556
16:45:32|2.56
16:45:33|2.5627
16:45:34|2.5627
16:45:35|2.5644
16:45:36|2.568
16:45:37|2.5699
16:45:38|2.5663
16:45:39|2.5687
16:45:40|2.5733
16:45:41|2.5686
16:45:42|2.5778
16:45:43|2.5809
16:45:44|2.5998
16:45:45|2.5945
16:45:47|2.5947
16:45:49|2.607
16:45:49|2.623
16:45:50|2.6398
16:45:53|2.639
16:45:54|2.6376
16:45:55|2.659
16:45:56|2.6676
16:45:57|2.6671
16:45:57|2.6749
16:45:58|2.6671
16:46:00|2.6623
16:46:00|2.6688
16:46:01|2.6701
16:46:02|2.6575
16:46:05|2.6443
16:46:05|2.6354
16:46:06|2.6333
16:46:07|2.6328
16:46:08|2.6297
16:46:09|2.6278
16:46:10|2.6313
16:46:11|2.6204
16:46:12|2.6273
16:46:13|2.619
16:46:14|2.6234
16:46:15|2.6242
16:46:16|2.6194
16:46:17|2.6355
16:46:18|2.6338
16:46:19|2.6283
16:46:20|2.636
16:46:21|2.6393
16:46:22|2.6388
16:46:23|2.658
16:46:24|2.668
16:46:25|2.6663
16:46:27|2.6682
16:46:27|2.6539
16:46:28|2.6789
16:46:30|2.6815
16:46:30|2.6855
16:46:31|2.66
16:46:32|2.6723
16:46:33|2.6746
16:46:34|2.6599
16:46:35|2.655
16:46:36|2.659
16:46:37|2.6468
16:46:38|2.645
16:46:39|2.6603
16:46:40|2.6639
16:46:41|2.6647
16:46:42|2.6619
16:46:43|2.6614
16:46:44|2.6668
16:46:45|2.6667
16:46:48|2.6638
16:46:49|2.6643
16:46:51|2.6453
16:46:53|2.6451
16:46:54|2.6456
16:46:56|2.6396
16:46:56|2.6442
16:46:57|2.6441
16:46:58|2.6425
16:46:59|2.6496
16:47:00|2.6392
16:47:01|2.6424
16:47:03|2.6338
16:47:03|2.6312
16:47:05|2.6328
16:47:06|2.6291
16:47:06|2.6301
16:47:07|2.6305
16:47:09|2.6247
16:47:10|2.6254
16:47:11|2.6105
16:47:12|2.5897
16:47:13|2.5864
16:47:13|2.5842
16:47:14|2.588
16:47:16|2.5815
16:47:16|2.586
16:47:17|2.5894
16:47:19|2.5899
16:47:21|2.5973
16:47:21|2.6021
16:47:22|2.6018
16:47:23|2.6083
16:47:24|2.6207
16:47:25|2.6258
16:47:26|2.6225
16:47:27|2.6245
16:47:28|2.6229
16:47:29|2.6363
16:47:30|2.6331
16:47:31|2.634
16:47:32|2.6353
16:47:34|2.6362
16:47:35|2.6389
16:47:36|2.6285
16:47:37|2.6209
16:47:38|2.6245
16:47:39|2.6093
16:47:40|2.614
16:47:41|2.6124
16:47:42|2.6139
16:47:43|2.6155
16:47:44|2.6206
16:47:45|2.6156
16:47:46|2.6081
16:47:47|2.6
16:47:48|2.6
16:47:49|2.5999
16:47:51|2.591
16:47:51|2.6
16:47:53|2.5959
16:47:54|2.5958
16:47:55|2.59
16:47:56|2.5914
16:47:58|2.5849
16:47:59|2.5838
16:48:00|2.5862
16:48:01|2.59
16:48:02|2.595
16:48:04|2.5993
16:48:04|2.5935
16:48:05|2.5951
16:48:07|2.5959
16:48:07|2.5996
16:48:08|2.5936
16:48:09|2.5967
16:48:10|2.5906
16:48:11|2.5878
16:48:13|2.5922
16:48:13|2.5912
16:48:14|2.5875
16:48:15|2.5877
16:48:18|2.5922
16:48:18|2.5879
16:48:20|2.5879
16:48:22|2.592
16:48:23|2.59
16:48:24|2.5923
16:48:25|2.5875
16:48:26|2.5917
16:48:27|2.5916
16:48:28|2.5918
16:48:28|2.5883
16:48:30|2.5959
16:48:31|2.5992
16:48:32|2.6
16:48:33|2.6052
16:48:34|2.6117
16:48:35|2.6067
16:48:36|2.6121
16:48:37|2.6092
16:48:38|2.611
16:48:39|2.6154
16:48:40|2.616
16:48:41|2.6247
16:48:42|2.6273
16:48:42|2.6238
16:48:44|2.6253
16:48:44|2.6293
16:48:46|2.6311
16:48:47|2.6264
16:48:48|2.6299
16:48:50|2.6176
16:48:51|2.6164
16:48:52|2.6148
16:48:54|2.62
16:48:54|2.6191
16:48:56|2.6215
16:48:56|2.6297
16:48:57|2.6293
16:48:58|2.6204
16:49:00|2.6257
16:49:00|2.6215
16:49:01|2.62
16:49:02|2.6147
16:49:03|2.6053
16:49:04|2.61
16:49:06|2.6146
16:49:06|2.612
16:49:07|2.6091
16:49:08|2.6064
16:49:09|2.6051
16:49:10|2.6064
16:49:12|2.6102
16:49:12|2.6067
16:49:13|2.6099
16:49:15|2.6112
16:49:16|2.6103
16:49:17|2.6132
16:49:18|2.6108
16:49:19|2.6109
16:49:20|2.6051
16:49:21|2.6106
16:49:22|2.6088
16:49:23|2.6113
16:49:24|2.6131
16:49:25|2.6108
16:49:26|2.61
16:49:27|2.6066
16:49:28|2.6053
16:49:29|2.6035
16:49:30|2.6096
16:49:31|2.6095
16:49:32|2.6095
16:49:33|2.6063
16:49:34|2.6095
16:49:35|2.6095
16:49:36|2.6073
16:49:37|2.6073
16:49:38|2.6095
16:49:39|2.6093
16:49:40|2.6094
16:49:41|2.606
16:49:42|2.6062
16:49:43|2.6087
16:49:44|2.6085
16:49:45|2.5899
16:49:46|2.5835
16:49:47|2.5852
16:49:48|2.5781
16:49:49|2.5735
16:49:51|2.5627
16:49:53|2.5553
16:49:54|2.5561
16:49:54|2.5601
16:49:56|2.5674
16:49:57|2.5768
16:49:58|2.571
16:49:59|2.5665
16:50:00|2.5768
16:50:01|2.5796
16:50:02|2.5801
16:50:03|2.5789
16:50:03|2.5818
16:50:05|2.5812
16:50:06|2.5796
16:50:07|2.5824
16:50:09|2.5838
16:50:11|2.5816
16:50:11|2.5815
16:50:12|2.581
16:50:14|2.5808
16:50:14|2.58
16:50:15|2.5742
16:50:16|2.5799
16:50:18|2.5717
16:50:20|2.5652
16:50:21|2.5553
16:50:21|2.5608
16:50:22|2.5542
16:50:23|2.5574
16:50:24|2.5499
16:50:25|2.548
16:50:26|2.5601
16:50:27|2.56
16:50:29|2.5621
16:50:30|2.5629
16:50:31|2.5674
16:50:31|2.5674
16:50:32|2.5718
16:50:33|2.5675
16:50:35|2.5746
16:50:35|2.5747
16:50:37|2.5723
16:50:37|2.5723
16:50:39|2.5723
16:50:39|2.5762
16:50:40|2.5796
16:50:41|2.5798
16:50:42|2.5841
16:50:44|2.5816
16:50:45|2.5858
16:50:45|2.5863
16:50:46|2.5871
16:50:48|2.5816
16:50:48|2.5855
16:50:50|2.5872
16:50:52|2.5905
16:50:53|2.5936
16:50:54|2.5915
16:50:56|2.5973
16:50:58|2.6072
16:50:59|2.6078
16:51:00|2.6045
16:51:02|2.603
16:51:04|2.6056
16:51:04|2.6079
16:51:05|2.6096
16:51:06|2.6053
16:51:07|2.6049
16:51:08|2.6097
16:51:09|2.6087
16:51:11|2.6127
16:51:11|2.61
16:51:12|2.61
16:51:13|2.6079
16:51:14|2.6126
16:51:15|2.6124
16:51:16|2.6148
16:51:17|2.6072
16:51:18|2.6092
16:51:19|2.6089
16:51:20|2.6151
16:51:21|2.6092
16:51:22|2.6062
16:51:23|2.6083
16:51:24|2.6047
16:51:25|2.6055
16:51:26|2.6058
16:51:27|2.6004
16:51:28|2.6
16:51:29|2.5981
16:51:30|2.5908
16:51:31|2.592
16:51:32|2.595
16:51:33|2.5926
16:51:34|2.5991
16:51:35|2.5961
16:51:36|2.5984
16:51:37|2.5987
16:51:38|2.5987
16:51:39|2.5965
16:51:40|2.6027
16:51:41|2.6017
16:51:42|2.6036
16:51:43|2.6089
16:51:44|2.6058
16:51:46|2.599
16:51:46|2.5944
16:51:47|2.6
16:51:48|2.5999
16:51:49|2.6017
16:51:50|2.6004
16:51:52|2.5996
16:51:54|2.5999
16:51:56|2.5991
16:51:56|2.5924
16:51:59|2.5996
16:51:59|2.5962
16:52:01|2.5947
16:52:01|2.5995
16:52:04|2.5987
16:52:05|2.5917
16:52:05|2.5966
16:52:07|2.5966
16:52:07|2.5946
16:52:09|2.5916
16:52:10|2.5908
16:52:10|2.5916
16:52:12|2.5935
16:52:12|2.5935
16:52:14|2.5916
16:52:15|2.59
16:52:16|2.5895
16:52:16|2.5876
16:52:17|2.5891
16:52:18|2.5872
16:52:21|2.5849
16:52:21|2.5798
16:52:22|2.5815
16:52:23|2.5803
16:52:24|2.5806
16:52:25|2.576
16:52:26|2.5761
16:52:27|2.5698
16:52:28|2.5692
16:52:29|2.5686
16:52:30|2.5677
16:52:31|2.5651
16:52:32|2.5629
16:52:33|2.5625
16:52:34|2.5625
16:52:35|2.5603
16:52:36|2.56
16:52:37|2.5653
16:52:39|2.5628
16:52:39|2.5691
16:52:40|2.5687
16:52:41|2.57
16:52:42|2.5767
16:52:43|2.5729
16:52:44|2.579
16:52:45|2.5785
16:52:46|2.5707
16:52:47|2.573
16:52:48|2.5785
16:52:49|2.5729
16:52:50|2.5747
16:52:51|2.5747
16:52:53|2.5743
16:52:54|2.5756
16:52:55|2.573
16:52:57|2.5753
16:52:57|2.5746
16:52:59|2.5731
16:53:00|2.5743
16:53:01|2.5747
16:53:02|2.5747
16:53:03|2.5744
16:53:05|2.5731
16:53:06|2.5716
16:53:07|2.5693
16:53:08|2.569
16:53:09|2.5672
16:53:10|2.5666
16:53:11|2.57
16:53:12|2.5738
16:53:13|2.5698
16:53:14|2.5783
16:53:15|2.575
16:53:16|2.5784
16:53:17|2.5756
16:53:18|2.5775
16:53:19|2.5751
16:53:20|2.5775
16:53:21|2.5781
16:53:22|2.5755
16:53:23|2.5825
16:53:24|2.5837
16:53:26|2.5829
16:53:27|2.5815
16:53:28|2.5802
16:53:29|2.5821
16:53:30|2.5838
16:53:30|2.5837
16:53:33|2.5939
16:53:33|2.5907
16:53:34|2.5887
16:53:36|2.5887
16:53:36|2.5897
16:53:38|2.5923
16:53:38|2.5925
16:53:39|2.5889
16:53:40|2.591
16:53:41|2.5886
16:53:43|2.59
16:53:44|2.5947
16:53:44|2.598
16:53:45|2.6
16:53:47|2.6
16:53:47|2.598
16:53:48|2.6
16:53:49|2.6002
16:53:50|2.6007
16:53:51|2.6008
16:53:52|2.6027
16:53:55|2.6061
16:53:56|2.6133
16:53:57|2.612
16:53:59|2.6128
16:54:00|2.6137
16:54:02|2.6169
16:54:03|2.6148
16:54:05|2.6183
16:54:06|2.62
16:54:06|2.6181
16:54:07|2.6203
16:54:09|2.6299
16:54:09|2.6193
16:54:10|2.6197
16:54:12|2.6201
16:54:13|2.6201
16:54:13|2.6128
16:54:14|2.6143
16:54:15|2.6111
16:54:16|2.6132
16:54:17|2.6176
16:54:18|2.6176
16:54:19|2.6134
16:54:21|2.6052
16:54:22|2.6072
16:54:22|2.6135
16:54:23|2.6105
16:54:24|2.6062
16:54:26|2.6052
16:54:26|2.6051
16:54:27|2.6094
16:54:28|2.6151
16:54:30|2.6101
16:54:30|2.6042
16:54:31|2.6075
16:54:33|2.5935
16:54:34|2.5851
16:54:35|2.5928
16:54:35|2.6066
16:54:37|2.6001
16:54:39|2.5991
16:54:39|2.6018
16:54:40|2.5855
16:54:41|2.5941
16:54:42|2.5893
16:54:43|2.5943
16:54:44|2.5918
16:54:45|2.5921
16:54:46|2.5929
16:54:47|2.6024
16:54:48|2.6025
16:54:49|2.5987
16:54:50|2.5961
16:54:51|2.5976
16:54:52|2.6051
16:54:53|2.6011
16:54:54|2.6062
16:54:56|2.6026
16:54:59|2.6061
16:55:00|2.5994
16:55:01|2.6028
16:55:03|2.6144
16:55:03|2.6165
16:55:05|2.6155
16:55:07|2.6153
16:55:07|2.6156
16:55:10|2.6146
16:55:11|2.6196
16:55:12|2.6166
16:55:13|2.6166
16:55:14|2.6176
16:55:15|2.6168
16:55:16|2.62
16:55:17|2.6196
16:55:18|2.6172
16:55:19|2.6172
16:55:20|2.6202
16:55:21|2.6234
16:55:22|2.6276
16:55:23|2.6285
16:55:25|2.6373
16:55:26|2.6364
16:55:27|2.625
16:55:27|2.6293
16:55:28|2.6395
16:55:29|2.6346
16:55:30|2.6316
16:55:31|2.6377
16:55:32|2.636
16:55:34|2.6399
16:55:35|2.6376
16:55:35|2.64
16:55:37|2.6402
16:55:37|2.6388
16:55:38|2.6437
16:55:39|2.6437
16:55:40|2.6433
16:55:41|2.6402
16:55:42|2.6456
16:55:44|2.6467
16:55:44|2.6468
16:55:45|2.6522
16:55:46|2.6601
16:55:48|2.6643
16:55:48|2.6616
16:55:49|2.6599
16:55:50|2.6497
16:55:52|2.6578
16:55:52|2.6598
16:55:53|2.6604
16:55:54|2.6686
16:55:57|2.6665
16:55:58|2.6627
16:56:00|2.67
16:56:01|2.6719
16:56:02|2.6701
16:56:03|2.6753
16:56:04|2.6694
16:56:05|2.6731
16:56:06|2.6753
16:56:07|2.6767
16:56:08|2.6735
16:56:09|2.6772
16:56:09|2.68
16:56:11|2.67
16:56:12|2.6702
16:56:13|2.6692
16:56:13|2.6754
16:56:15|2.6739
16:56:15|2.6699
16:56:17|2.6686
16:56:18|2.6656
16:56:19|2.6588
16:56:20|2.6543
16:56:21|2.6466
16:56:23|2.6458
16:56:23|2.6401
16:56:24|2.641
16:56:26|2.6415
16:56:26|2.6367
16:56:27|2.6389
16:56:28|2.6446
16:56:29|2.6413
16:56:31|2.6472
16:56:32|2.6546
16:56:32|2.6606
16:56:34|2.6694
16:56:34|2.661
16:56:35|2.6636
16:56:37|2.6614
16:56:37|2.6649
16:56:40|2.6699
16:56:41|2.6579
16:56:41|2.6584
16:56:42|2.6592
16:56:44|2.6756
16:56:45|2.6697
16:56:45|2.6662
16:56:47|2.6643
16:56:47|2.6636
16:56:48|2.6664
16:56:50|2.67
16:56:51|2.6733
16:56:52|2.6707
16:56:52|2.6686
16:56:53|2.6676
16:56:54|2.6676
16:56:55|2.6678
16:56:58|2.6651
16:56:59|2.6682
16:56:59|2.6755
16:57:00|2.6756
16:57:02|2.6756
16:57:03|2.6729
16:57:04|2.6809
16:57:05|2.687
16:57:06|2.6874
16:57:07|2.6855
16:57:08|2.6857
16:57:09|2.686
16:57:10|2.6819
16:57:11|2.6878
16:57:12|2.69
16:57:13|2.6878
16:57:14|2.6838
16:57:15|2.69
16:57:16|2.6898
16:57:17|2.6898
16:57:18|2.6899
16:57:19|2.6895
16:57:20|2.6936
16:57:21|2.6947
16:57:22|2.6948
16:57:23|2.6919
16:57:24|2.696
16:57:25|2.695
16:57:26|2.6968
16:57:27|2.68
16:57:28|2.6938
16:57:29|2.6884
16:57:30|2.6821
16:57:31|2.6788
16:57:32|2.6435
16:57:33|2.6221
16:57:34|2.6221
16:57:35|2.6215
16:57:36|2.6253
16:57:37|2.6346
16:57:38|2.6443
16:57:39|2.6411
16:57:40|2.6393
16:57:41|2.6404
16:57:42|2.641
16:57:43|2.6406
16:57:44|2.6384
16:57:45|2.6394
16:57:46|2.6429
16:57:47|2.6407
16:57:48|2.6406
16:57:49|2.6339
16:57:50|2.6256
16:57:51|2.6182
16:57:53|2.6136
16:57:55|2.5998
16:57:55|2.5926
16:57:56|2.5958
16:57:59|2.5838
16:58:00|2.6
16:58:01|2.5957
16:58:01|2.6039
16:58:03|2.6078
16:58:03|2.6108
16:58:04|2.6265
16:58:05|2.618
16:58:06|2.6187
16:58:07|2.61
16:58:08|2.6339
16:58:09|2.6214
16:58:11|2.6185
16:58:12|2.6208
16:58:12|2.6302
16:58:14|2.6226
16:58:15|2.622
16:58:16|2.62
16:58:16|2.6177
16:58:17|2.6165
16:58:19|2.6182
16:58:19|2.6106
16:58:20|2.6074
16:58:22|2.5999
16:58:23|2.6
16:58:24|2.5977
16:58:24|2.5934
16:58:25|2.5936
16:58:26|2.5947
16:58:28|2.5941
16:58:28|2.6
16:58:30|2.5928
16:58:31|2.5998
16:58:31|2.6
16:58:32|2.6
16:58:35|2.6
16:58:35|2.6
16:58:36|2.5899
16:58:37|2.58
16:58:38|2.5898
16:58:39|2.5826
16:58:40|2.5837
16:58:41|2.5797
16:58:42|2.5793
16:58:43|2.5721
16:58:44|2.5682
16:58:45|2.5713
16:58:46|2.5786
16:58:48|2.5722
16:58:49|2.5791
16:58:50|2.5741
16:58:51|2.58
16:58:52|2.58
16:58:53|2.5803
16:58:54|2.5842
16:58:55|2.594
16:58:56|2.5893
16:58:57|2.5843
16:58:58|2.5867
16:59:00|2.5847
16:59:02|2.5856
16:59:02|2.5936
16:59:04|2.5943
16:59:05|2.5898
16:59:05|2.5901
16:59:07|2.5867
16:59:08|2.5857
16:59:09|2.5881
16:59:09|2.5874
16:59:11|2.587
16:59:12|2.586
16:59:13|2.5845
16:59:14|2.5771
16:59:15|2.5755
16:59:16|2.58
16:59:17|2.5702
16:59:18|2.5656
16:59:19|2.5803
16:59:20|2.565
16:59:21|2.5581
16:59:22|2.5611
16:59:23|2.5567
16:59:24|2.5599
16:59:25|2.5554
16:59:26|2.5504
16:59:27|2.5519
16:59:28|2.5541
16:59:29|2.5609
16:59:30|2.5591
16:59:31|2.5566
16:59:32|2.556
16:59:32|2.5544
16:59:34|2.5602
16:59:34|2.5582
16:59:36|2.5584
16:59:37|2.5573
16:59:37|2.5606
16:59:39|2.5576
16:59:39|2.5614
16:59:40|2.5606
16:59:41|2.5634
16:59:43|2.5584
16:59:44|2.56
16:59:44|2.5578
16:59:46|2.5642
16:59:47|2.5642
16:59:48|2.5646
16:59:49|2.5684
16:59:50|2.5665
16:59:52|2.5621
16:59:52|2.5666
16:59:53|2.5662
16:59:54|2.566
16:59:55|2.5636
16:59:56|2.5681
16:59:57|2.5665
16:59:58|2.5651
17:00:01|2.5612
17:00:02|2.5652
17:00:03|2.5684
17:00:04|2.5655
17:00:05|2.5683
17:00:06|2.5682
17:00:07|2.5725
17:00:08|2.5762
17:00:09|2.5779
17:00:10|2.58
17:00:11|2.5932
17:00:12|2.594
17:00:14|2.5993
17:00:15|2.5932
17:00:15|2.592
17:00:17|2.5944
17:00:18|2.5999
17:00:19|2.5988
17:00:20|2.599
17:00:21|2.6
17:00:21|2.6053
17:00:22|2.6083
17:00:24|2.6099
17:00:25|2.6106
17:00:27|2.6106
17:00:27|2.6103
17:00:28|2.6039
17:00:30|2.6083
17:00:31|2.6007
17:00:31|2.6106
17:00:33|2.6052
17:00:33|2.6057
17:00:34|2.6051
17:00:35|2.6053
17:00:36|2.6003
17:00:37|2.6031
17:00:38|2.6
17:00:39|2.5988
17:00:40|2.5996
17:00:41|2.5874
17:00:42|2.569
17:00:43|2.5684
17:00:44|2.5588
17:00:46|2.5624
17:00:46|2.567
17:00:47|2.5712
17:00:48|2.5765
17:00:49|2.5611
17:00:50|2.5613
17:00:51|2.569
17:00:52|2.5758
17:00:54|2.5729
17:00:55|2.5798
17:00:56|2.5806
17:00:56|2.5839
17:00:57|2.58
17:00:58|2.5758
17:00:59|2.5773
17:01:02|2.585
17:01:03|2.5771
17:01:04|2.5797
17:01:04|2.583
17:01:06|2.582
17:01:07|2.5799
17:01:08|2.5822
17:01:08|2.5827
17:01:09|2.5773
17:01:11|2.5752
17:01:12|2.5807
17:01:13|2.5827
17:01:14|2.5815
17:01:15|2.5879
17:01:15|2.588
17:01:17|2.5886
17:01:19|2.5897
17:01:19|2.5888
17:01:20|2.5901
17:01:21|2.5873
17:01:22|2.5957
17:01:23|2.5917
17:01:24|2.5967
17:01:25|2.5912
17:01:26|2.5999
17:01:27|2.6014
17:01:28|2.6036
17:01:29|2.5977
17:01:30|2.6058
17:01:31|2.6025
17:01:32|2.6026
17:01:33|2.6033
17:01:34|2.6013
17:01:35|2.6038
17:01:36|2.6007
17:01:37|2.6035
17:01:38|2.605
17:01:39|2.6009
17:01:40|2.5973
17:01:41|2.5958
17:01:42|2.5936
17:01:43|2.5958
17:01:44|2.5957
17:01:45|2.5946
17:01:46|2.5927
17:01:47|2.599
17:01:48|2.5935
17:01:49|2.5955
17:01:50|2.6004
17:01:51|2.5982
17:01:52|2.5993
17:01:53|2.5999
17:01:54|2.5995
17:01:55|2.5975
17:01:56|2.5928
17:01:57|2.5988
17:01:58|2.5982
17:01:59|2.5988
17:02:00|2.6
17:02:02|2.6058
17:02:03|2.6014
17:02:04|2.601
17:02:05|2.6
17:02:06|2.6015
17:02:07|2.6
17:02:08|2.601
17:02:10|2.5948
17:02:11|2.59
17:02:12|2.5941
17:02:13|2.5833
17:02:13|2.5936
17:02:15|2.5927
17:02:16|2.5929
17:02:17|2.59
17:02:18|2.5901
17:02:19|2.5805
17:02:19|2.58
17:02:21|2.5763
17:02:21|2.585
17:02:22|2.5762
17:02:24|2.5275
17:02:25|2.4994
17:02:26|2.4907
17:02:27|2.4919
17:02:28|2.4953
17:02:29|2.5111
17:02:30|2.5103
17:02:31|2.5147
17:02:32|2.5135
17:02:33|2.5147
17:02:34|2.5167
17:02:34|2.5171
17:02:35|2.5215
17:02:37|2.519
17:02:38|2.5165
17:02:39|2.5186
17:02:40|2.519
17:02:42|2.5191
17:02:43|2.5227
17:02:43|2.5244
17:02:44|2.5254
17:02:46|2.5273
17:02:47|2.5238
17:02:48|2.5277
17:02:48|2.5273
17:02:50|2.5252
17:02:50|2.5258
17:02:51|2.5095
17:02:53|2.5079
17:02:54|2.5182
17:02:54|2.5059
17:02:55|2.4977
17:02:57|2.4975
17:02:58|2.4956
17:02:58|2.4939
17:03:00|2.4964
17:03:01|2.4884
17:03:02|2.4832
17:03:04|2.4743
17:03:05|2.4829
17:03:06|2.4882
17:03:07|2.4873
17:03:08|2.4876
17:03:09|2.4894
17:03:10|2.4885
17:03:12|2.4843
17:03:12|2.487
17:03:13|2.4902
17:03:14|2.487
17:03:15|2.4843
17:03:16|2.4844
17:03:17|2.498
17:03:18|2.497
17:03:19|2.4952
17:03:20|2.508
17:03:21|2.5061
17:03:22|2.5076
17:03:23|2.5122
17:03:24|2.5106
17:03:25|2.5021
17:03:26|2.5018
17:03:27|2.503
17:03:28|2.5008
17:03:29|2.5068
17:03:30|2.5071
17:03:31|2.5064
17:03:32|2.5006
17:03:33|2.4991
17:03:34|2.5003
17:03:35|2.4955
17:03:36|2.4966
17:03:37|2.4955
17:03:38|2.4955
17:03:39|2.498
17:03:40|2.4956
17:03:41|2.4982
17:03:42|2.4955
17:03:43|2.498
17:03:44|2.4956
17:03:45|2.4935
17:03:46|2.4961
17:03:47|2.4947
17:03:48|2.49
17:03:49|2.4929
17:03:50|2.4911
17:03:51|2.4974
17:03:52|2.4968
17:03:53|2.4928
17:03:54|2.498
17:03:55|2.491
17:03:56|2.4944
17:03:57|2.4944
17:03:58|2.4911
17:03:59|2.49
17:04:00|2.491
17:04:02|2.491
17:04:02|2.4901
17:04:03|2.4891
17:04:04|2.4869
17:04:06|2.4909
17:04:08|2.4889
17:04:09|2.487
17:04:10|2.4869
17:04:12|2.4872
17:04:13|2.4871
17:04:14|2.4869
17:04:15|2.4844
17:04:15|2.4852
17:04:17|2.4817
17:04:18|2.48
17:04:19|2.4728
17:04:19|2.4763
17:04:21|2.4667
17:04:23|2.4663
17:04:23|2.4703
17:04:24|2.4633
17:04:25|2.466
17:04:26|2.4602
17:04:27|2.4646
17:04:28|2.464
17:04:29|2.4671
17:04:30|2.4654
17:04:31|2.4666
17:04:32|2.4651
17:04:33|2.4653
17:04:34|2.4751
17:04:35|2.4673
17:04:37|2.47
17:04:37|2.4691
17:04:38|2.4679
17:04:39|2.466
17:04:40|2.4692
17:04:41|2.4658
17:04:42|2.47
17:04:43|2.4724
17:04:44|2.4717
17:04:45|2.4683
17:04:46|2.4683
17:04:47|2.472
17:04:49|2.4743
17:04:49|2.4781
17:04:50|2.4858
17:04:51|2.4894
17:04:52|2.49
17:04:53|2.4878
17:04:54|2.4897
17:04:55|2.4899
17:04:56|2.4904
17:04:57|2.4907
17:04:58|2.49
17:04:59|2.4901
17:05:00|2.4932
17:05:01|2.4955
17:05:02|2.4936
17:05:03|2.4949
17:05:04|2.4926
17:05:06|2.4926
17:05:08|2.4929
17:05:09|2.4889
17:05:10|2.4932
17:05:11|2.4919
17:05:12|2.4899
17:05:13|2.4937
17:05:14|2.4879
17:05:15|2.4927
17:05:17|2.4892
17:05:17|2.4907
17:05:18|2.4932
17:05:20|2.4952
17:05:20|2.4951
17:05:22|2.4932
17:05:22|2.49
17:05:23|2.4907
17:05:24|2.4902
17:05:25|2.4901
17:05:26|2.492
17:05:27|2.49
17:05:28|2.4901
17:05:29|2.4918
17:05:31|2.4901
17:05:31|2.485
17:05:34|2.4864
17:05:34|2.4861
17:05:35|2.4861
17:05:36|2.4895
17:05:37|2.4875
17:05:38|2.4899
17:05:39|2.4899
17:05:40|2.4881
17:05:41|2.4881
17:05:42|2.4817
17:05:43|2.4866
17:05:44|2.4881
17:05:45|2.4877
17:05:46|2.4882
17:05:47|2.4867
17:05:48|2.486
17:05:49|2.4884
17:05:50|2.4884
17:05:51|2.4861
17:05:52|2.487
17:05:53|2.4965
17:05:54|2.4956
17:05:55|2.4959
17:05:56|2.4982
17:05:57|2.4933
17:05:58|2.4997
17:05:59|2.4964
17:06:00|2.4955
17:06:01|2.4988
17:06:02|2.4966
17:06:03|2.4939
17:06:04|2.4964
17:06:05|2.4939
17:06:07|2.4966
17:06:08|2.4966
17:06:09|2.4951
17:06:10|2.4951
17:06:11|2.4966
17:06:12|2.4997
17:06:13|2.4969
17:06:14|2.4973
17:06:15|2.4994
17:06:17|2.5
17:06:18|2.4993
17:06:19|2.4993
17:06:20|2.4993
17:06:21|2.5081
17:06:22|2.5036
17:06:23|2.5078
17:06:24|2.506
17:06:25|2.5063
17:06:26|2.5099
17:06:27|2.5186
17:06:28|2.5161
17:06:29|2.5159
17:06:30|2.5139
17:06:31|2.5104
17:06:32|2.5166
17:06:33|2.5153
17:06:34|2.5149
17:06:35|2.5165
17:06:36|2.5149
17:06:37|2.5166
17:06:38|2.5166
17:06:39|2.5112
17:06:40|2.5082
17:06:41|2.5103
17:06:42|2.5082
17:06:43|2.5082
17:06:44|2.5082
17:06:45|2.5112
17:06:46|2.5056
17:06:47|2.5083
17:06:48|2.5086
17:06:49|2.5154
17:06:50|2.5166
17:06:51|2.5154
17:06:52|2.5118
17:06:53|2.5264
17:06:54|2.5241
17:06:55|2.5201
17:06:56|2.5258
17:06:57|2.5266
17:06:58|2.5235
17:06:59|2.52
17:07:00|2.5232
17:07:01|2.5161
17:07:02|2.518
17:07:03|2.5194
17:07:04|2.5201
17:07:05|2.5201
17:07:06|2.5235
17:07:08|2.5178
17:07:09|2.5067
17:07:10|2.5082
17:07:11|2.5084
17:07:13|2.5041
17:07:14|2.501
17:07:15|2.4907
17:07:16|2.4904
17:07:17|2.4904
17:07:19|2.4863
17:07:19|2.4867
17:07:20|2.4884
17:07:21|2.4893
17:07:22|2.4868
17:07:24|2.4922
17:07:24|2.4922
17:07:25|2.4959
17:07:26|2.4936
17:07:27|2.4938
17:07:28|2.4939
17:07:29|2.4867
17:07:30|2.4868
17:07:31|2.4869
17:07:32|2.4929
17:07:33|2.4929
17:07:34|2.4929
17:07:35|2.4901
17:07:36|2.4901
17:07:38|2.4929
17:07:38|2.4929
17:07:39|2.4919
17:07:40|2.4901
17:07:41|2.4867
17:07:42|2.4938
17:07:43|2.4882
17:07:44|2.4867
17:07:45|2.4886
17:07:46|2.4852
17:07:47|2.4875
17:07:48|2.4867
17:07:49|2.4856
17:07:50|2.4821
17:07:51|2.48
17:07:52|2.4771
17:07:53|2.48
17:07:54|2.48
17:07:55|2.4795
17:07:56|2.4778
17:07:57|2.4794
17:07:58|2.478
17:07:59|2.4764
17:08:00|2.4793
17:08:01|2.4769
17:08:02|2.4775
17:08:03|2.4758
17:08:04|2.4765
17:08:05|2.4784
17:08:06|2.4796
17:08:08|2.4773
17:08:09|2.4786
17:08:10|2.4787
17:08:11|2.48
17:08:12|2.4772
17:08:13|2.4772
17:08:14|2.479
17:08:15|2.4772
17:08:16|2.48
17:08:17|2.4771
17:08:18|2.479
17:08:19|2.477
17:08:20|2.4782
17:08:21|2.4782
17:08:23|2.4768
17:08:24|2.4721
17:08:25|2.4722
17:08:26|2.4737
17:08:27|2.47
17:08:27|2.465
17:08:29|2.4663
17:08:31|2.4621
17:08:31|2.4671
17:08:33|2.4671
17:08:33|2.4625
17:08:35|2.4621
17:08:36|2.462
17:08:36|2.46
17:08:38|2.46
17:08:39|2.4596
17:08:40|2.4583
17:08:41|2.46
17:08:42|2.4562
17:08:42|2.4553
17:08:44|2.4541
17:08:45|2.4522
17:08:46|2.4522
17:08:47|2.454
17:08:47|2.4516
17:08:49|2.4473
17:08:50|2.4457
17:08:51|2.4482
17:08:52|2.4442
17:08:53|2.4457
17:08:54|2.4446
17:08:55|2.4445
17:08:56|2.4444
17:08:57|2.4444
17:08:58|2.4413
17:08:59|2.4432
17:09:00|2.4408
17:09:01|2.4404
17:09:01|2.444
17:09:03|2.4408
17:09:03|2.4412
17:09:05|2.4349
17:09:06|2.4349
17:09:07|2.4387
17:09:08|2.436
17:09:10|2.4409
17:09:12|2.4444
17:09:13|2.4431
17:09:13|2.4492
17:09:15|2.454
17:09:17|2.455
17:09:18|2.4595
17:09:19|2.4641
17:09:20|2.4707
17:09:21|2.4723
17:09:22|2.4766
17:09:23|2.4681
17:09:23|2.469
17:09:25|2.4592
17:09:26|2.4681
17:09:27|2.4754
17:09:27|2.4682
17:09:29|2.4643
17:09:30|2.47
17:09:31|2.4606
17:09:32|2.4677
17:09:33|2.4644
17:09:34|2.4676
17:09:35|2.4668
17:09:36|2.4668
17:09:37|2.4677
17:09:38|2.4664
17:09:39|2.4701
17:09:40|2.47
17:09:41|2.4719
17:09:42|2.4723
17:09:43|2.4674
17:09:44|2.4679
17:09:45|2.47
17:09:46|2.4723
17:09:47|2.4723
17:09:48|2.4701
17:09:49|2.4701
17:09:50|2.4701
17:09:51|2.4718
17:09:52|2.4701
17:09:53|2.4701
17:09:54|2.48
17:09:55|2.4722
17:09:56|2.4799
17:09:57|2.4734
17:09:58|2.4742
17:09:59|2.4762
17:10:00|2.4762
17:10:01|2.4786
17:10:02|2.4784
17:10:03|2.4784
17:10:04|2.4782
17:10:05|2.4737
17:10:06|2.4776
17:10:07|2.48
17:10:08|2.48
17:10:09|2.4828
17:10:10|2.4804
17:10:12|2.48
17:10:13|2.4785
17:10:15|2.4742
17:10:15|2.4735
17:10:17|2.4735
17:10:18|2.4725
17:10:20|2.4742
17:10:20|2.4726
17:10:21|2.4741
17:10:22|2.4792
17:10:23|2.476
17:10:25|2.4724
17:10:25|2.4718
17:10:26|2.4726
17:10:28|2.473
17:10:28|2.4729
17:10:29|2.4719
17:10:30|2.4725
17:10:31|2.4743
17:10:32|2.4756
17:10:33|2.4756
17:10:34|2.4791
17:10:36|2.4758
17:10:36|2.479
17:10:37|2.479
17:10:38|2.4823
17:10:39|2.4805
17:10:40|2.4814
17:10:41|2.4813
17:10:42|2.4824
17:10:43|2.4806
17:10:44|2.4806
17:10:45|2.4814
17:10:46|2.4825
17:10:47|2.4807
17:10:48|2.4807
17:10:49|2.4807
17:10:50|2.4824
17:10:51|2.4807
17:10:52|2.4849
17:10:53|2.4829
17:10:54|2.485
17:10:55|2.4859
17:10:56|2.4829
17:10:58|2.4883
17:10:58|2.4882
17:10:59|2.4873
17:11:00|2.4874
17:11:01|2.4831
17:11:02|2.4875
17:11:03|2.4876
17:11:04|2.4876
17:11:05|2.4858
17:11:06|2.4876
17:11:07|2.4877
17:11:08|2.4877
17:11:09|2.4877
17:11:11|2.4878
17:11:13|2.4875
17:11:15|2.4878
17:11:17|2.4878
17:11:18|2.4959
17:11:20|2.5026
17:11:21|2.505
17:11:21|2.503
17:11:22|2.5054
17:11:24|2.5053
17:11:24|2.5058
17:11:26|2.5058
17:11:26|2.5059
17:11:29|2.5035
17:11:29|2.4965
17:11:30|2.5019
17:11:31|2.5019
17:11:32|2.4987
17:11:33|2.497
17:11:34|2.5001
17:11:35|2.501
17:11:36|2.5018
17:11:37|2.5001
17:11:39|2.4982
17:11:39|2.4907
17:11:40|2.4932
17:11:41|2.4891
17:11:42|2.4894
17:11:43|2.4884
17:11:44|2.4875
17:11:45|2.4857
17:11:46|2.4847
17:11:47|2.4896
17:11:49|2.4894
17:11:49|2.494
17:11:51|2.4934
17:11:51|2.4978
17:11:52|2.4944
17:11:53|2.492
17:11:54|2.4965
17:11:55|2.4961
17:11:56|2.492
17:11:57|2.4895
17:11:58|2.4943
17:11:59|2.4943
17:12:00|2.4939
17:12:01|2.4938
17:12:02|2.4938
17:12:03|2.4932
17:12:04|2.4938
17:12:05|2.4921
17:12:06|2.4921
17:12:07|2.4939
17:12:08|2.4959
17:12:09|2.5019
17:12:10|2.5019
17:12:11|2.5026
17:12:14|2.51
17:12:14|2.5093
17:12:15|2.5073
17:12:16|2.5087
17:12:18|2.5088
17:12:18|2.507
17:12:19|2.5067
17:12:21|2.5053
17:12:22|2.5025
17:12:22|2.5066
17:12:23|2.5047
17:12:25|2.507
17:12:25|2.5066
17:12:26|2.5049
17:12:27|2.5049
17:12:28|2.5036
17:12:29|2.5107
17:12:30|2.5105
17:12:31|2.5108
17:12:32|2.5099
17:12:33|2.51
17:12:34|2.5108
17:12:35|2.5081
17:12:36|2.5115
17:12:37|2.5164
17:12:38|2.5136
17:12:39|2.5188
17:12:40|2.5167
17:12:41|2.5159
17:12:42|2.5217
17:12:43|2.5172
17:12:45|2.52
17:12:45|2.5203
17:12:46|2.52
17:12:47|2.5183
17:12:48|2.5196
17:12:49|2.5207
17:12:50|2.5217
17:12:51|2.5215
17:12:52|2.5217
17:12:53|2.5219
17:12:55|2.5225
17:12:56|2.524
17:12:57|2.5206
17:12:58|2.5227
17:13:00|2.5227
17:13:01|2.5237
17:13:02|2.524
17:13:02|2.5227
17:13:04|2.5237
17:13:04|2.5169
17:13:05|2.5034
17:13:07|2.5092
17:13:08|2.5042
17:13:09|2.5176
17:13:10|2.5153
17:13:11|2.51
17:13:12|2.5133
17:13:14|2.5093
17:13:16|2.5227
17:13:16|2.525
17:13:17|2.5245
17:13:19|2.5282
17:13:20|2.5231
17:13:21|2.5258
17:13:22|2.5224
17:13:23|2.5258
17:13:25|2.5258
17:13:26|2.5253
17:13:27|2.5209
17:13:28|2.5237
17:13:29|2.5231
17:13:30|2.5231
17:13:30|2.5258
17:13:32|2.5216
17:13:32|2.5209
17:13:34|2.5226
17:13:34|2.5219
17:13:36|2.5177
17:13:36|2.5121
17:13:38|2.5142
17:13:39|2.5162
17:13:40|2.5124
17:13:41|2.5138
17:13:41|2.5127
17:13:44|2.515
17:13:44|2.5101
17:13:45|2.5095
17:13:46|2.5095
17:13:47|2.5102
17:13:48|2.5102
17:13:49|2.5102
17:13:50|2.5102
17:13:51|2.5188
17:13:53|2.5142
17:13:54|2.5135
17:13:54|2.5103
17:13:55|2.5103
17:13:57|2.5103
17:13:58|2.5108
17:13:58|2.52
17:13:59|2.52
17:14:01|2.5103
17:14:01|2.5176
17:14:03|2.5136
17:14:03|2.5136
17:14:04|2.516
17:14:05|2.5188
17:14:06|2.5181
17:14:08|2.5181
17:14:09|2.5176
17:14:09|2.5154
17:14:10|2.5127
17:14:11|2.5125
17:14:13|2.5108
17:14:14|2.5103
17:14:15|2.5104
17:14:15|2.5134
17:14:18|2.5175
17:14:19|2.5175
17:14:19|2.5146
17:14:21|2.5147
17:14:22|2.5147
17:14:23|2.5165
17:14:24|2.514
17:14:26|2.514
17:14:26|2.5165
17:14:27|2.5146
17:14:29|2.5145
17:14:29|2.517
17:14:30|2.517
17:14:31|2.5228
17:14:32|2.5346
17:14:33|2.5311
17:14:34|2.5306
17:14:35|2.5272
17:14:36|2.5261
17:14:37|2.5293
17:14:39|2.5311
17:14:39|2.5269
17:14:40|2.5298
17:14:41|2.5268
17:14:42|2.5233
17:14:44|2.5263
17:14:45|2.5307
17:14:46|2.5327
17:14:47|2.5327
17:14:48|2.5235
17:14:49|2.5281
17:14:50|2.5268
17:14:51|2.5263
17:14:52|2.5321
17:14:53|2.5379
17:14:54|2.5324
17:14:55|2.5287
17:14:57|2.5325
17:14:57|2.5308
17:14:59|2.5327
17:15:00|2.5326
17:15:01|2.5313
17:15:02|2.5333
17:15:02|2.5325
17:15:05|2.5351
17:15:05|2.5325
17:15:07|2.5372
17:15:07|2.5317
17:15:09|2.5294
17:15:09|2.532
17:15:12|2.5214
17:15:12|2.529
17:15:13|2.5271
17:15:15|2.5186
17:15:17|2.5154
17:15:18|2.5262
17:15:19|2.5254
17:15:20|2.5113
17:15:21|2.5187
17:15:22|2.5165
17:15:24|2.5279
17:15:25|2.5225
17:15:26|2.5324
17:15:26|2.5271
17:15:27|2.5289
17:15:28|2.5287
17:15:29|2.5286
17:15:30|2.5259
17:15:31|2.5299
17:15:33|2.5299
17:15:33|2.528
17:15:35|2.528
17:15:36|2.5563
17:15:37|2.5621
17:15:38|2.5576
17:15:39|2.5613
17:15:40|2.5549
17:15:41|2.5501
17:15:42|2.5536
17:15:43|2.56
17:15:44|2.5622
17:15:44|2.568
17:15:45|2.5679
17:15:46|2.572
17:15:47|2.574
17:15:48|2.5753
17:15:50|2.5696
17:15:51|2.5681
17:15:51|2.5782
17:15:52|2.5726
17:15:53|2.5733
17:15:55|2.5801
17:15:56|2.5783
17:15:56|2.5783
17:15:58|2.5783
17:15:58|2.5802
17:16:00|2.5794
17:16:01|2.5722
17:16:03|2.5809
17:16:04|2.5808
17:16:05|2.5799
17:16:05|2.5836
17:16:06|2.5843
17:16:07|2.5828
17:16:09|2.5854
17:16:09|2.5792
17:16:10|2.5762
17:16:11|2.5735
17:16:13|2.5763
17:16:13|2.5655
17:16:14|2.5624
17:16:17|2.5641
17:16:18|2.5634
17:16:19|2.5614
17:16:20|2.5601
17:16:21|2.5625
17:16:23|2.5624
17:16:23|2.5612
17:16:25|2.5601
17:16:26|2.564
17:16:28|2.5663
17:16:29|2.5587
17:16:30|2.559
17:16:31|2.5637
17:16:33|2.5623
17:16:34|2.5599
17:16:35|2.5598
17:16:35|2.5581
17:16:36|2.5561
17:16:37|2.5549
17:16:38|2.5549
17:16:39|2.5531
17:16:40|2.5549
17:16:42|2.5536
17:16:44|2.55
17:16:44|2.5379
17:16:45|2.5399
17:16:46|2.5385
17:16:47|2.544
17:16:48|2.5501
17:16:49|2.546
17:16:50|2.5474
17:16:52|2.5822
17:16:53|2.5866
17:16:54|2.5857
17:16:55|2.5858
17:16:56|2.5807
17:16:57|2.5828
17:16:58|2.5858
17:16:59|2.583
17:17:00|2.5837
17:17:01|2.5838
17:17:02|2.5752
17:17:03|2.579
17:17:04|2.5822
17:17:05|2.5796
17:17:06|2.5794
17:17:07|2.5792
17:17:08|2.5762
17:17:09|2.5768
17:17:10|2.5772
17:17:11|2.5723
17:17:12|2.5748
17:17:13|2.5771
17:17:14|2.573
17:17:15|2.5748
17:17:17|2.58
17:17:19|2.5808
17:17:21|2.581
17:17:22|2.594
17:17:23|2.5891
17:17:24|2.5916
17:17:25|2.5921
17:17:26|2.5922
17:17:26|2.5984
17:17:28|2.5957
17:17:29|2.5998
17:17:29|2.5997
17:17:31|2.596
17:17:32|2.5956
17:17:33|2.5974
17:17:34|2.5977
17:17:35|2.6053
17:17:36|2.6034
17:17:37|2.5988
17:17:38|2.6049
17:17:39|2.6045
17:17:40|2.5901
17:17:41|2.5997
17:17:42|2.6031
17:17:43|2.6045
17:17:44|2.6021
17:17:45|2.6
17:17:46|2.6021
17:17:47|2.6045
17:17:48|2.6031
17:17:49|2.6043
17:17:50|2.6021
17:17:51|2.6044
17:17:52|2.6045
17:17:52|2.6068
17:17:54|2.6049
17:17:55|2.6068
17:17:56|2.6076
17:17:57|2.6141
17:17:59|2.6193
17:17:59|2.6157
17:18:00|2.6147
17:18:02|2.6102
17:18:02|2.613
17:18:03|2.6103
17:18:04|2.6141
17:18:05|2.6141
17:18:07|2.616
17:18:08|2.6134
17:18:09|2.6199
17:18:09|2.6199
17:18:11|2.6167
17:18:11|2.6183
17:18:12|2.6186
17:18:14|2.6199
17:18:14|2.6199
17:18:15|2.6249
17:18:16|2.6209
17:18:19|2.628
17:18:20|2.6291
17:18:21|2.6269
17:18:23|2.6287
17:18:24|2.6314
17:18:25|2.6369
17:18:26|2.6357
17:18:28|2.6332
17:18:28|2.6338
17:18:30|2.6241
17:18:31|2.6299
17:18:31|2.6267
17:18:33|2.628
17:18:34|2.6274
17:18:35|2.6265
17:18:35|2.633
17:18:36|2.635
17:18:37|2.6218
17:18:38|2.635
17:18:39|2.6284
17:18:40|2.6342
17:18:41|2.6328
17:18:43|2.6385
17:18:43|2.6358
17:18:46|2.6358
17:18:46|2.6401
17:18:47|2.6408
17:18:48|2.6439
17:18:49|2.644
17:18:50|2.6462
17:18:51|2.6499
17:18:52|2.6449
17:18:53|2.6417
17:18:54|2.6435
17:18:55|2.6439
17:18:56|2.6397
17:18:57|2.638
17:18:58|2.6396
17:19:00|2.637
17:19:01|2.6347
17:19:02|2.6275
17:19:03|2.617
17:19:04|2.6192
17:19:05|2.6155
17:19:06|2.6151
17:19:07|2.6136
17:19:08|2.6077
17:19:09|2.609
17:19:10|2.6094
17:19:11|2.6101
17:19:12|2.6175
17:19:13|2.6091
17:19:14|2.614
17:19:15|2.6094
17:19:16|2.6109
17:19:17|2.6152
17:19:18|2.6145
17:19:20|2.6141
17:19:21|2.6147
17:19:22|2.6119
17:19:23|2.6008
17:19:25|2.6067
17:19:26|2.6123
17:19:27|2.6007
17:19:28|2.604
17:19:28|2.6
17:19:29|2.6
17:19:31|2.6089
17:19:31|2.609
17:19:33|2.6092
17:19:34|2.6108
17:19:35|2.61
17:19:36|2.6147
17:19:36|2.6136
17:19:38|2.6146
17:19:38|2.6146
17:19:39|2.6135
17:19:41|2.6096
17:19:42|2.6081
17:19:42|2.6055
17:19:43|2.6032
17:19:45|2.6076
17:19:45|2.6052
17:19:46|2.6043
17:19:47|2.6032
17:19:49|2.6037
17:19:49|2.6
17:19:50|2.5945
17:19:52|2.5972
17:19:52|2.5953
17:19:53|2.5952
17:19:54|2.5954
17:19:55|2.5933
17:19:57|2.5951
17:19:57|2.5936
17:19:58|2.5999
17:19:59|2.6081
17:20:00|2.6055
17:20:01|2.605
17:20:02|2.6014
17:20:04|2.6014
17:20:06|2.6028
17:20:06|2.6023
17:20:07|2.598
17:20:08|2.5974
17:20:09|2.5915
17:20:10|2.5969
17:20:11|2.5947
17:20:12|2.5929
17:20:14|2.5912
17:20:14|2.5914
17:20:15|2.5972
17:20:16|2.6022
17:20:17|2.5945
17:20:19|2.59
17:20:21|2.5861
17:20:23|2.5842
17:20:24|2.592
17:20:25|2.5894
17:20:26|2.588
17:20:27|2.5881
17:20:27|2.589
17:20:29|2.5894
17:20:31|2.5888
17:20:31|2.5905
17:20:32|2.59
17:20:34|2.59
17:20:35|2.59
17:20:35|2.5911
17:20:37|2.59
17:20:37|2.5897
17:20:38|2.5876
17:20:39|2.5863
17:20:40|2.587
17:20:42|2.5846
17:20:42|2.5887
17:20:43|2.5958
17:20:44|2.5974
17:20:45|2.5892
17:20:46|2.5941
17:20:47|2.587
17:20:48|2.59
17:20:49|2.5917
17:20:50|2.587
17:20:51|2.5882
17:20:52|2.5949
17:20:53|2.5948
17:20:55|2.5919
17:20:55|2.5919
17:20:56|2.5905
17:20:58|2.605
17:20:58|2.5987
17:20:59|2.605
17:21:00|2.6054
17:21:01|2.5908
17:21:03|2.5957
17:21:04|2.5967
17:21:05|2.5967
17:21:06|2.5987
17:21:07|2.5988
17:21:08|2.6
17:21:09|2.6
17:21:10|2.5953
17:21:11|2.5987
17:21:12|2.5974
17:21:13|2.597
17:21:14|2.5985
17:21:15|2.5981
17:21:16|2.5957
17:21:17|2.5906
17:21:18|2.5969
17:21:19|2.597
17:21:20|2.597
17:21:22|2.593
17:21:23|2.5847
17:21:24|2.5819
17:21:26|2.5846
17:21:27|2.5848
17:21:28|2.5832
17:21:29|2.588
17:21:30|2.5878
17:21:31|2.5878
17:21:32|2.5878
17:21:33|2.5853
17:21:34|2.5853
17:21:35|2.5878
17:21:36|2.5855
17:21:37|2.5819
17:21:38|2.5819
17:21:39|2.5819
17:21:40|2.5829
17:21:41|2.5835
17:21:42|2.5853
17:21:43|2.588
17:21:44|2.5942
17:21:45|2.5874
17:21:46|2.5872
17:21:47|2.5872
17:21:48|2.584
17:21:49|2.5851
17:21:50|2.58
17:21:51|2.58
17:21:53|2.5798
17:21:54|2.5728
17:21:55|2.5701
17:21:56|2.5734
17:21:57|2.5705
17:21:58|2.57
17:21:59|2.57
17:22:00|2.5702
17:22:01|2.57
17:22:02|2.57
17:22:03|2.5662
17:22:04|2.5433
17:22:05|2.5453
17:22:06|2.5398
17:22:07|2.5413
17:22:08|2.5402
17:22:09|2.5356
17:22:10|2.5359
17:22:11|2.5388
17:22:12|2.5361
17:22:13|2.5353
17:22:14|2.5337
17:22:15|2.536
17:22:16|2.5341
17:22:17|2.5254
17:22:18|2.5328
17:22:19|2.5258
17:22:20|2.5256
17:22:21|2.5304
17:22:22|2.5355
17:22:23|2.5316
17:22:24|2.5282
17:22:26|2.5286
17:22:28|2.5335
17:22:28|2.5386
17:22:30|2.5354
17:22:32|2.5437
17:22:34|2.5459
17:22:35|2.5472
17:22:36|2.5478
17:22:37|2.5534
17:22:38|2.5473
17:22:39|2.5547
17:22:40|2.5539
17:22:41|2.5523
17:22:42|2.5517
17:22:43|2.5566
17:22:44|2.5563
17:22:45|2.5562
17:22:46|2.5547
17:22:47|2.5573
17:22:48|2.56
17:22:49|2.561
17:22:50|2.5613
17:22:51|2.5622
17:22:52|2.56
17:22:53|2.5619
17:22:54|2.5598
17:22:55|2.5598
17:22:56|2.5582
17:22:57|2.56
17:22:58|2.5575
17:22:59|2.5502
17:23:00|2.5571
17:23:01|2.5568
17:23:02|2.5507
17:23:03|2.5507
17:23:04|2.5521
17:23:05|2.5551
17:23:06|2.5563
17:23:07|2.55
17:23:08|2.5495
17:23:09|2.5484
17:23:10|2.5484
17:23:11|2.5476
17:23:12|2.5496
17:23:13|2.5495
17:23:14|2.5499
17:23:15|2.5487
17:23:16|2.5406
17:23:17|2.547
17:23:18|2.5396
17:23:19|2.5357
17:23:20|2.5375
17:23:21|2.537
17:23:23|2.533
17:23:24|2.5358
17:23:25|2.532
17:23:26|2.5312
17:23:27|2.5311
17:23:28|2.533
17:23:30|2.5387
17:23:30|2.5392
17:23:32|2.544
17:23:33|2.5397
17:23:34|2.5397
17:23:34|2.5402
17:23:36|2.5438
17:23:37|2.5393
17:23:38|2.5436
17:23:39|2.5402
17:23:40|2.5394
17:23:41|2.539
17:23:43|2.5354
17:23:44|2.5352
17:23:45|2.5352
17:23:46|2.534
17:23:46|2.5398
17:23:48|2.533
17:23:49|2.539
17:23:50|2.5359
17:23:51|2.5378
17:23:52|2.5379
17:23:53|2.5379
17:23:54|2.536
17:23:55|2.5315
17:23:57|2.5355
17:23:58|2.5344
17:23:59|2.5305
17:24:00|2.5351
17:24:01|2.53
17:24:02|2.5246
17:24:03|2.5272
17:24:04|2.5211
17:24:05|2.5282
17:24:06|2.5247
17:24:07|2.5271
17:24:09|2.5254
17:24:10|2.5271
17:24:11|2.5246
17:24:12|2.5211
17:24:13|2.52
17:24:14|2.522
17:24:15|2.5228
17:24:16|2.522
17:24:17|2.522
17:24:18|2.522
17:24:18|2.522
17:24:21|2.522
17:24:21|2.522
17:24:22|2.5269
17:24:25|2.5309
17:24:25|2.5314
17:24:26|2.5304
17:24:27|2.5383
17:24:29|2.5397
17:24:30|2.5405
17:24:31|2.5374
17:24:32|2.5438
17:24:33|2.5418
17:24:34|2.5411
17:24:35|2.54
17:24:36|2.5384
17:24:37|2.5389
17:24:39|2.5405
17:24:40|2.5431
17:24:41|2.541
17:24:41|2.541
17:24:43|2.5437
17:24:44|2.5437
17:24:46|2.5433
17:24:46|2.5386
17:24:48|2.5386
17:24:49|2.54
17:24:49|2.54
17:24:51|2.5403
17:24:51|2.5394
17:24:54|2.5325
17:24:54|2.5293
17:24:55|2.5327
17:24:56|2.5327
17:24:57|2.5304
17:24:58|2.5291
17:24:59|2.5304
17:25:00|2.5482
17:25:01|2.5518
17:25:02|2.5501
17:25:04|2.5531
17:25:04|2.5566
17:25:05|2.5545
17:25:06|2.5606
17:25:07|2.5645
17:25:08|2.562
17:25:10|2.5573
17:25:11|2.5647
17:25:12|2.5645
17:25:13|2.5654
17:25:14|2.5752
17:25:15|2.571
17:25:16|2.5704
17:25:17|2.5686
17:25:18|2.5689
17:25:19|2.5703
17:25:20|2.5755
17:25:21|2.5675
17:25:22|2.5697
17:25:23|2.5689
17:25:25|2.5684
17:25:27|2.5669
17:25:29|2.5701
17:25:30|2.5668
17:25:31|2.5661
17:25:33|2.5641
17:25:33|2.5739
17:25:34|2.5714
17:25:36|2.5641
17:25:37|2.5657
17:25:38|2.5644
17:25:39|2.5644
17:25:40|2.5688
17:25:41|2.5725
17:25:42|2.5725
17:25:43|2.5697
17:25:44|2.5669
17:25:46|2.5687
17:25:47|2.57
17:25:48|2.5673
17:25:48|2.5708
17:25:51|2.5696
17:25:51|2.5669
17:25:53|2.5651
17:25:54|2.5688
17:25:55|2.5631
17:25:56|2.565
17:25:57|2.5645
17:25:58|2.5562
17:25:59|2.5529
17:26:00|2.5475
17:26:01|2.5367
17:26:02|2.5341
17:26:03|2.5394
17:26:04|2.5372
17:26:05|2.5372
17:26:06|2.5304
17:26:07|2.5332
17:26:08|2.531
17:26:09|2.5389
17:26:10|2.5422
17:26:11|2.5361
17:26:12|2.5357
17:26:13|2.5348
17:26:14|2.5372
17:26:15|2.5332
17:26:16|2.5384
17:26:17|2.5356
17:26:18|2.5356
17:26:19|2.5381
17:26:20|2.5385
17:26:21|2.5385
17:26:22|2.5409
17:26:23|2.5436
17:26:25|2.5483
17:26:25|2.5459
17:26:27|2.5497
17:26:28|2.5438
17:26:29|2.5388
17:26:30|2.5372
17:26:31|2.5373
17:26:33|2.5469
17:26:34|2.548
17:26:35|2.5452
17:26:37|2.5515
17:26:39|2.5499
17:26:39|2.5573
17:26:40|2.5545
17:26:41|2.5573
17:26:43|2.5537
17:26:45|2.5519
17:26:46|2.5519
17:26:46|2.5447
17:26:48|2.5517
17:26:49|2.53
17:26:50|2.5355
17:26:50|2.5383
17:26:52|2.5412
17:26:53|2.5383
17:26:54|2.5388
17:26:54|2.5364
17:26:56|2.5389
17:26:57|2.5362
17:26:57|2.5362
17:26:59|2.5383
17:27:00|2.5388
17:27:00|2.5408
17:27:02|2.5408
17:27:02|2.53
17:27:05|2.5351
17:27:07|2.539
17:27:07|2.5388
17:27:08|2.5391
17:27:09|2.5397
17:27:10|2.5483
17:27:11|2.551
17:27:12|2.5462
17:27:13|2.5436
17:27:15|2.5436
17:27:15|2.5483
17:27:17|2.5469
17:27:18|2.542
17:27:18|2.542
17:27:19|2.542
17:27:20|2.5433
17:27:21|2.5488
17:27:22|2.5438
17:27:23|2.5432
17:27:24|2.5429
17:27:25|2.5423
17:27:28|2.5423
17:27:29|2.5416
17:27:31|2.5402
17:27:32|2.5404
17:27:33|2.5403
17:27:34|2.5416
17:27:35|2.5393
17:27:36|2.5357
17:27:36|2.5357
17:27:38|2.5355
17:27:39|2.5383
17:27:40|2.5349
17:27:41|2.5349
17:27:42|2.5331
17:27:43|2.54
17:27:44|2.54
17:27:45|2.5334
17:27:45|2.5357
17:27:46|2.5349
17:27:48|2.5399
17:27:49|2.5402
17:27:50|2.5416
17:27:51|2.5401
17:27:52|2.5351
17:27:53|2.5387
17:27:54|2.5385
17:27:55|2.5401
17:27:55|2.5401
17:27:57|2.5401
17:27:58|2.5433
17:27:59|2.5431
17:28:00|2.5443
17:28:01|2.5433
17:28:02|2.5407
17:28:03|2.5451
17:28:03|2.5451
17:28:05|2.5429
17:28:06|2.5401
17:28:06|2.5416
17:28:08|2.536
17:28:08|2.536
17:28:10|2.5403
17:28:10|2.5404
17:28:12|2.5404
17:28:13|2.5407
17:28:14|2.5382
17:28:15|2.5388
17:28:16|2.5388
17:28:17|2.5367
17:28:18|2.5388
17:28:19|2.5388
17:28:20|2.5406
17:28:21|2.5364
17:28:22|2.5401
17:28:23|2.5401
17:28:23|2.5401
17:28:25|2.5399
17:28:26|2.5399
17:28:26|2.5378
17:28:29|2.5331
17:28:31|2.5319
17:28:32|2.53
17:28:33|2.5318
17:28:34|2.5309
17:28:36|2.5309
17:28:36|2.5332
17:28:37|2.5332
17:28:38|2.5302
17:28:39|2.5378
17:28:40|2.5334
17:28:42|2.5354
17:28:42|2.5319
17:28:43|2.531
17:28:44|2.5332
17:28:45|2.5309
17:28:46|2.5334
17:28:47|2.5334
17:28:49|2.5333
17:28:49|2.5333
17:28:50|2.5394
17:28:51|2.5345
17:28:52|2.5309
17:28:53|2.5379
17:28:54|2.5337
17:28:55|2.5369
17:28:56|2.5333
17:28:57|2.5333
17:28:58|2.5309
17:28:59|2.5338
17:29:00|2.5338
17:29:01|2.5345
17:29:02|2.5317
17:29:03|2.5313
17:29:04|2.5325
17:29:06|2.5317
17:29:06|2.5311
17:29:07|2.5333
17:29:09|2.5333
17:29:09|2.5344
17:29:10|2.5378
17:29:11|2.5325
17:29:12|2.5429
17:29:13|2.5355
17:29:14|2.5355
17:29:15|2.5355
17:29:16|2.5403
17:29:17|2.5404
17:29:19|2.5414
17:29:19|2.5398
17:29:21|2.5378
17:29:22|2.5398
17:29:22|2.5379
17:29:24|2.5431
17:29:25|2.5449
17:29:25|2.5491
17:29:26|2.5424
17:29:28|2.5424
17:29:29|2.5402
17:29:31|2.5413
17:29:31|2.5424
17:29:33|2.542
17:29:34|2.537
17:29:36|2.5412
17:29:37|2.537
17:29:37|2.5398
17:29:39|2.5396
17:29:40|2.5372
17:29:41|2.5432
17:29:42|2.5428
17:29:43|2.5428
17:29:44|2.5409
17:29:45|2.5376
17:29:47|2.5409
17:29:47|2.544
17:29:48|2.5417
17:29:49|2.5417
17:29:50|2.5417
17:29:51|2.5442
17:29:52|2.5433
17:29:53|2.5433
17:29:54|2.5416
17:29:56|2.5416
17:29:56|2.5416
17:29:57|2.5416
17:29:58|2.5416
17:30:00|2.5416
17:30:01|2.5442
17:30:02|2.5442
17:30:03|2.5446
17:30:04|2.5446
17:30:05|2.5485
17:30:06|2.5452
17:30:07|2.542
17:30:08|2.5445
17:30:10|2.547
17:30:11|2.5466
17:30:12|2.5476
17:30:12|2.5491
17:30:14|2.547
17:30:15|2.5459
17:30:16|2.5482
17:30:17|2.5484
17:30:17|2.5484
17:30:18|2.5471
17:30:20|2.5471
17:30:21|2.5493
17:30:22|2.55
17:30:23|2.5546
17:30:24|2.5613
17:30:25|2.561
17:30:26|2.5614
17:30:27|2.5629
17:30:28|2.5627
17:30:29|2.5633
17:30:31|2.5615
17:30:33|2.5614
17:30:34|2.5591
17:30:34|2.566
17:30:36|2.561
17:30:37|2.5599
17:30:38|2.5409
17:30:38|2.5499
17:30:40|2.5517
17:30:41|2.5516
17:30:42|2.5519
17:30:43|2.5465
17:30:44|2.5478
17:30:45|2.5418
17:30:46|2.5436
17:30:47|2.5382
17:30:47|2.5441
17:30:48|2.5441
17:30:49|2.5483
17:30:51|2.542
17:30:52|2.5446
17:30:52|2.548
17:30:53|2.5447
17:30:54|2.5447
17:30:56|2.548
17:30:56|2.548
17:30:58|2.548
17:30:59|2.548
17:31:00|2.5482
17:31:00|2.5479
17:31:03|2.549
17:31:04|2.5522
17:31:05|2.5522
17:31:06|2.5522
17:31:07|2.5554
17:31:07|2.5574
17:31:08|2.5522
17:31:09|2.55
17:31:11|2.5588
17:31:12|2.5535
17:31:12|2.5535
17:31:13|2.5582
17:31:14|2.5581
17:31:15|2.5592
17:31:16|2.5549
17:31:17|2.5577
17:31:19|2.5581
17:31:19|2.5538
17:31:20|2.551
17:31:21|2.5512
17:31:23|2.5513
17:31:23|2.5529
17:31:24|2.5528
17:31:26|2.5528
17:31:27|2.5523
17:31:27|2.5523
17:31:28|2.5524
17:31:29|2.5512
17:31:30|2.5537
17:31:32|2.5537
17:31:33|2.5525
17:31:34|2.5551
17:31:35|2.5531
17:31:36|2.5575
17:31:37|2.5575
17:31:37|2.5554
17:31:39|2.5553
17:31:40|2.5492
17:31:40|2.5494
17:31:42|2.5489
17:31:43|2.55
17:31:44|2.5495
17:31:45|2.5533
17:31:46|2.5537
17:31:47|2.5582
17:31:48|2.5454
17:31:50|2.5477
17:31:51|2.5476
17:31:51|2.5473
17:31:53|2.548
17:31:54|2.5489
17:31:55|2.5474
17:31:57|2.5474
17:31:57|2.5474
17:31:58|2.549
17:31:59|2.548
17:32:00|2.5494
17:32:01|2.548
17:32:02|2.5498
17:32:03|2.548
17:32:04|2.5494
17:32:05|2.5518
17:32:06|2.5533
17:32:07|2.5534
17:32:08|2.555
17:32:09|2.5554
17:32:10|2.5537
17:32:11|2.5533
17:32:12|2.5509
17:32:13|2.5544
17:32:14|2.5476
17:32:15|2.5476
17:32:16|2.5481
17:32:17|2.5478
17:32:18|2.5476
17:32:19|2.5471
17:32:20|2.5482
17:32:21|2.548
17:32:22|2.5487
17:32:23|2.548
17:32:25|2.5479
17:32:26|2.548
17:32:27|2.5509
17:32:28|2.5447
17:32:30|2.5451
17:32:30|2.5464
17:32:32|2.5443
17:32:33|2.545
17:32:35|2.545
17:32:36|2.545
17:32:37|2.5451
17:32:38|2.5451
17:32:39|2.5451
17:32:41|2.5451
17:32:42|2.5451
17:32:43|2.5451
17:32:44|2.5451
17:32:44|2.545
17:32:46|2.545
17:32:46|2.545
17:32:48|2.545
17:32:49|2.5451
17:32:50|2.5451
17:32:51|2.5451
17:32:52|2.5451
17:32:53|2.545
17:32:54|2.545
17:32:55|2.545
17:32:56|2.545
17:32:57|2.545
17:32:58|2.545
17:32:59|2.5439
17:33:00|2.5439
17:33:01|2.5421
17:33:02|2.5409
17:33:03|2.5374
17:33:04|2.5369
17:33:06|2.5363
17:33:07|2.5333
17:33:08|2.5333
17:33:09|2.5329
17:33:10|2.5333
17:33:11|2.5331
17:33:13|2.5332
17:33:13|2.5333
17:33:15|2.532
17:33:16|2.5309
17:33:16|2.5309
17:33:17|2.5309
17:33:19|2.5309
17:33:19|2.5309
17:33:20|2.5309
17:33:22|2.5309
17:33:23|2.5317
17:33:24|2.5329
17:33:24|2.5311
17:33:25|2.5311
17:33:26|2.5318
17:33:27|2.5324
17:33:28|2.5328
17:33:30|2.533
17:33:30|2.533
17:33:31|2.5351
17:33:34|2.5337
17:33:35|2.5372
17:33:37|2.537
17:33:38|2.537
17:33:40|2.537
17:33:42|2.5368
17:33:43|2.5349
17:33:44|2.5349
17:33:45|2.5338
17:33:46|2.532
17:33:47|2.5293
17:33:48|2.5243
17:33:49|2.513
17:33:51|2.5133
17:33:52|2.5094
17:33:53|2.509
17:33:54|2.507
17:33:55|2.5078
17:33:56|2.5124
17:33:57|2.5193
17:33:58|2.5114
17:33:59|2.5062
17:34:00|2.5009
17:34:01|2.5056
17:34:02|2.5067
17:34:03|2.5067
17:34:04|2.5058
17:34:05|2.5019
17:34:06|2.505
17:34:07|2.5068
17:34:08|2.5148
17:34:09|2.514
17:34:10|2.5041
17:34:11|2.5083
17:34:12|2.5042
17:34:13|2.5068
17:34:14|2.5084
17:34:15|2.5058
17:34:16|2.5054
17:34:17|2.5013
17:34:18|2.5039
17:34:19|2.5107
17:34:20|2.5108
17:34:21|2.5116
17:34:22|2.5065
17:34:23|2.5065
17:34:24|2.5091
17:34:25|2.5111
17:34:26|2.5119
17:34:27|2.5131
17:34:28|2.5108
17:34:29|2.5119
17:34:30|2.5015
17:34:31|2.5088
17:34:32|2.5089
17:34:33|2.5089
17:34:35|2.5089
17:34:37|2.5
17:34:38|2.5064
17:34:39|2.5068
17:34:40|2.5003
17:34:41|2.5003
17:34:42|2.5003
17:34:43|2.5003
17:34:45|2.5058
17:34:47|2.5068
17:34:48|2.5044
17:34:49|2.5068
17:34:50|2.5045
17:34:51|2.5078
17:34:52|2.5078
17:34:52|2.505
17:34:53|2.5008
17:34:55|2.5008
17:34:56|2.5044
17:34:57|2.5044
17:34:58|2.5003
17:34:58|2.5008
17:34:59|2.501
17:35:01|2.5042
17:35:01|2.5003
17:35:03|2.5
17:35:04|2.5021
17:35:05|2.4975
17:35:05|2.4983
17:35:07|2.4934
17:35:07|2.4928
17:35:08|2.4948
17:35:09|2.4928
17:35:10|2.492
17:35:12|2.4915
17:35:12|2.4933
17:35:13|2.4933
17:35:15|2.4901
17:35:15|2.4925
17:35:17|2.4923
17:35:17|2.4901
17:35:18|2.4903
17:35:19|2.4919
17:35:21|2.4901
17:35:22|2.4925
17:35:23|2.4924
17:35:23|2.4901
17:35:25|2.4902
17:35:26|2.49
17:35:26|2.4901
17:35:27|2.4895
17:35:28|2.4846
17:35:29|2.4871
17:35:30|2.4871
17:35:32|2.4845
17:35:32|2.4842
17:35:34|2.4794
17:35:36|2.4757
17:35:37|2.4723
17:35:38|2.4761
17:35:38|2.483
17:35:39|2.486
17:35:40|2.4842
17:35:41|2.4825
17:35:43|2.4817
17:35:44|2.4807
17:35:44|2.4811
17:35:46|2.482
17:35:46|2.4815
17:35:47|2.4766
17:35:49|2.4797
17:35:50|2.481
17:35:51|2.4806
17:35:51|2.4777
17:35:53|2.4799
17:35:55|2.4777
17:35:55|2.481
17:35:56|2.4786
17:35:57|2.4774
17:35:58|2.4732
17:35:59|2.4772
17:36:00|2.48
17:36:01|2.4762
17:36:03|2.4798
17:36:04|2.48
17:36:04|2.4818
17:36:05|2.4843
17:36:06|2.4894
17:36:07|2.486
17:36:08|2.4892
17:36:09|2.4833
17:36:10|2.4833
17:36:12|2.4833
17:36:12|2.4863
17:36:14|2.4818
17:36:14|2.4843
17:36:16|2.483
17:36:17|2.4832
17:36:18|2.48
17:36:19|2.4818
17:36:20|2.48
17:36:21|2.4806
17:36:22|2.4798
17:36:23|2.481
17:36:24|2.4777
17:36:25|2.481
17:36:26|2.4799
17:36:27|2.4774
17:36:28|2.4806
17:36:29|2.481
17:36:30|2.4799
17:36:31|2.4777
17:36:32|2.4799
17:36:33|2.4799
17:36:35|2.4777
17:36:37|2.4799
17:36:39|2.4799
17:36:40|2.4777
17:36:41|2.4777
17:36:42|2.478
17:36:43|2.4813
17:36:44|2.484
17:36:46|2.4849
17:36:47|2.4859
17:36:48|2.4906
17:36:49|2.491
17:36:50|2.5055
17:36:51|2.4977
17:36:52|2.5003
17:36:53|2.5012
17:36:54|2.4962
17:36:56|2.4931
17:36:57|2.4985
17:36:58|2.4941
17:37:00|2.4945
17:37:00|2.4995
17:37:01|2.4997
17:37:02|2.497
17:37:03|2.5
17:37:04|2.4993
17:37:05|2.4956
17:37:06|2.5101
17:37:07|2.5079
17:37:08|2.5048
17:37:09|2.5001
17:37:11|2.5093
17:37:11|2.509
17:37:12|2.5082
17:37:13|2.5082
17:37:14|2.5093
17:37:15|2.51
17:37:16|2.51
17:37:17|2.5082
17:37:18|2.5089
17:37:19|2.5089
17:37:20|2.5089
17:37:21|2.5064
17:37:22|2.5038
17:37:23|2.5089
17:37:24|2.5087
17:37:25|2.5055
17:37:26|2.5064
17:37:27|2.5064
17:37:28|2.5064
17:37:29|2.495
17:37:30|2.4951
17:37:31|2.4944
17:37:32|2.4972
17:37:33|2.4951
17:37:34|2.495
17:37:35|2.4913
17:37:37|2.4951
17:37:38|2.4971
17:37:40|2.4927
17:37:41|2.493
17:37:43|2.4949
17:37:43|2.4949
17:37:45|2.4949
17:37:46|2.4949
17:37:46|2.4949
17:37:47|2.4951
17:37:49|2.4951
17:37:50|2.495
17:37:52|2.4975
17:37:52|2.497
17:37:53|2.497
17:37:55|2.4964
17:37:55|2.4974
17:37:57|2.4951
17:37:57|2.4951
17:37:58|2.4974
17:37:59|2.497
17:38:01|2.497
17:38:01|2.4973
17:38:03|2.4973
17:38:04|2.4959
17:38:04|2.4959
17:38:06|2.4961
17:38:06|2.4984
17:38:07|2.4962
17:38:09|2.4982
17:38:09|2.5018
17:38:10|2.5018
17:38:11|2.5018
17:38:13|2.5052
17:38:13|2.5026
17:38:14|2.506
17:38:15|2.5043
17:38:16|2.506
17:38:17|2.5064
17:38:19|2.504
17:38:19|2.504
17:38:20|2.5059
17:38:21|2.5059
17:38:22|2.5051
17:38:23|2.5077
17:38:25|2.5062
17:38:25|2.506
17:38:27|2.5054
17:38:27|2.5144
17:38:28|2.5147
17:38:29|2.5132
17:38:30|2.5132
17:38:32|2.5144
17:38:32|2.5141
17:38:34|2.5225
17:38:34|2.5362
17:38:35|2.5317
17:38:37|2.5261
17:38:39|2.5266
17:38:40|2.5231
17:38:42|2.5293
17:38:43|2.5388
17:38:44|2.5325
17:38:46|2.5329
17:38:46|2.5308
17:38:48|2.5348
17:38:48|2.53
17:38:49|2.5263
17:38:51|2.5194
17:38:51|2.5199
17:38:52|2.5198
17:38:54|2.5204
17:38:55|2.519
17:38:55|2.52
17:38:56|2.5247
17:38:58|2.5246
17:38:59|2.5179
17:39:01|2.5205
17:39:02|2.5205
17:39:03|2.5185
17:39:04|2.5185
17:39:05|2.5185
17:39:06|2.5188
17:39:07|2.5128
17:39:08|2.5166
17:39:09|2.5154
17:39:10|2.5146
17:39:12|2.5205
17:39:13|2.5182
17:39:14|2.5181
17:39:15|2.5181
17:39:16|2.5186
17:39:17|2.5157
17:39:18|2.52
17:39:19|2.5217
17:39:21|2.5209
17:39:22|2.5209
17:39:23|2.5209
17:39:24|2.5299
17:39:25|2.5255
17:39:26|2.5236
17:39:26|2.5236
17:39:27|2.5242
17:39:28|2.5322
17:39:30|2.5299
17:39:30|2.5272
17:39:32|2.5272
17:39:32|2.5272
17:39:34|2.5272
17:39:35|2.5293
17:39:36|2.5272
17:39:37|2.5272
17:39:37|2.5255
17:39:39|2.5253
17:39:41|2.5274
17:39:43|2.5303
17:39:44|2.5272
17:39:45|2.529
17:39:46|2.5277
17:39:48|2.5279
17:39:50|2.5326
17:39:51|2.5288
17:39:52|2.5288
17:39:53|2.5278
17:39:53|2.5278
17:39:54|2.5322
17:39:55|2.5322
17:39:57|2.5272
17:39:58|2.528
17:39:58|2.528
17:40:00|2.528
17:40:00|2.5317
17:40:02|2.53
17:40:03|2.53
17:40:05|2.5285
17:40:05|2.5285
17:40:06|2.527
17:40:07|2.5284
17:40:08|2.5284
17:40:09|2.5288
17:40:10|2.5319
17:40:11|2.5274
17:40:12|2.5255
17:40:13|2.5255
17:40:14|2.5284
17:40:15|2.5291
17:40:16|2.5299
17:40:17|2.5299
17:40:18|2.5299
17:40:19|2.5299
17:40:20|2.53
17:40:21|2.53
17:40:23|2.5291
17:40:23|2.5291
17:40:24|2.5299
17:40:25|2.5285
17:40:26|2.5285
17:40:27|2.526
17:40:28|2.5279
17:40:29|2.5279
17:40:30|2.5285
17:40:32|2.532
17:40:32|2.5293
17:40:34|2.53
17:40:34|2.5299
17:40:35|2.5299
17:40:36|2.5293
17:40:38|2.5285
17:40:38|2.5293
17:40:39|2.5293
17:40:41|2.5318
17:40:43|2.5318
17:40:44|2.5273
17:40:45|2.5274
17:40:46|2.5274
17:40:47|2.5299
17:40:48|2.5274
17:40:49|2.5274
17:40:50|2.5274
17:40:51|2.5274
17:40:52|2.53
17:40:53|2.5274
17:40:54|2.5298
17:40:55|2.5298
17:40:56|2.5278
17:40:57|2.5278
17:40:58|2.5273
17:40:59|2.5273
17:41:00|2.5273
17:41:01|2.526
17:41:02|2.5273
17:41:03|2.526
17:41:04|2.526
17:41:05|2.526
17:41:06|2.5272
17:41:07|2.5194
17:41:08|2.5166
17:41:09|2.5131
17:41:10|2.5146
17:41:11|2.5125
17:41:12|2.5131
17:41:13|2.5114
17:41:14|2.5095
17:41:16|2.5091
17:41:17|2.5014
17:41:18|2.5038
17:41:20|2.5029
17:41:20|2.5079
17:41:22|2.5014
17:41:22|2.5053
17:41:23|2.5036
17:41:24|2.5128
17:41:25|2.5128
17:41:26|2.5128
17:41:27|2.5141
17:41:28|2.5157
17:41:30|2.5131
17:41:30|2.5157
17:41:31|2.5157
17:41:32|2.5157
17:41:34|2.518
17:41:35|2.518
17:41:36|2.5159
17:41:37|2.5162
17:41:38|2.5153
17:41:38|2.5153
17:41:39|2.515
17:41:42|2.5161
17:41:43|2.5135
17:41:44|2.5197
17:41:46|2.5179
17:41:47|2.5187
17:41:49|2.5184
17:41:49|2.5205
17:41:51|2.5187
17:41:51|2.5187
17:41:53|2.52
17:41:54|2.52
17:41:54|2.52
17:41:57|2.5256
17:41:57|2.5188
17:41:58|2.5188
17:41:59|2.5187
17:42:01|2.5211
17:42:02|2.5185
17:42:03|2.5185
17:42:04|2.5247
17:42:05|2.5218
17:42:05|2.5192
17:42:07|2.5211
17:42:09|2.5193
17:42:10|2.5216
17:42:10|2.5224
17:42:11|2.5193
17:42:13|2.5179
17:42:14|2.5247
17:42:14|2.5279
17:42:15|2.526
17:42:17|2.5267
17:42:18|2.527
17:42:18|2.5299
17:42:19|2.5276
17:42:20|2.5305
17:42:21|2.53
17:42:22|2.5295
17:42:24|2.5295
17:42:25|2.5299
17:42:25|2.5299
17:42:26|2.5299
17:42:27|2.5299
17:42:28|2.5299
17:42:29|2.5299
17:42:30|2.5299
17:42:32|2.5298
17:42:32|2.5288
17:42:33|2.5298
17:42:34|2.5299
17:42:35|2.5298
17:42:36|2.5318
17:42:37|2.5317
17:42:38|2.5298
17:42:39|2.5253
17:42:41|2.5276
17:42:43|2.5276
17:42:44|2.5256
17:42:45|2.5256
17:42:46|2.5255
17:42:48|2.5233
17:42:49|2.5233
17:42:51|2.5213
17:42:52|2.5213
17:42:53|2.5233
17:42:53|2.5212
17:42:56|2.5232
17:42:56|2.5236
17:42:58|2.5236
17:42:59|2.5234
17:43:00|2.5234
17:43:01|2.5234
17:43:03|2.5252
17:43:04|2.5252
17:43:05|2.5206
17:43:06|2.5238
17:43:07|2.5207
17:43:08|2.5178
17:43:09|2.5203
17:43:09|2.5203
17:43:10|2.5203
17:43:11|2.5203
17:43:13|2.5198
17:43:14|2.5198
17:43:14|2.5198
17:43:16|2.516
17:43:17|2.516
17:43:18|2.516
17:43:18|2.513
17:43:20|2.51
17:43:20|2.51
17:43:22|2.5115
17:43:23|2.5115
17:43:24|2.5116
17:43:24|2.5095
17:43:25|2.5095
17:43:27|2.5114
17:43:28|2.514
17:43:29|2.5117
17:43:30|2.5116
17:43:31|2.5115
17:43:32|2.5116
17:43:33|2.51
17:43:34|2.51
17:43:35|2.51
17:43:36|2.5113
17:43:37|2.5095
17:43:37|2.5078
17:43:39|2.5095
17:43:40|2.5093
17:43:40|2.5093
17:43:41|2.5093
17:43:43|2.51
17:43:45|2.5142
17:43:47|2.5109
17:43:48|2.5133
17:43:49|2.5104
17:43:49|2.5104
17:43:50|2.513
17:43:52|2.5093
17:43:52|2.5124
17:43:53|2.51
17:43:54|2.5092
17:43:55|2.5073
17:43:56|2.5092
17:43:57|2.5092
17:43:58|2.5092
17:43:59|2.5092
17:44:00|2.5092
17:44:01|2.5092
17:44:02|2.5092
17:44:03|2.5091
17:44:04|2.51
17:44:06|2.5074
17:44:07|2.5094
17:44:08|2.5094
17:44:09|2.5075
17:44:10|2.5124
17:44:11|2.514
17:44:12|2.5127
17:44:13|2.5127
17:44:14|2.513
17:44:15|2.514
17:44:16|2.5183
17:44:17|2.5085
17:44:18|2.5085
17:44:19|2.5144
17:44:20|2.5144
17:44:21|2.5124
17:44:22|2.5169
17:44:23|2.5135
17:44:24|2.5144
17:44:25|2.5144
17:44:26|2.5144
17:44:27|2.5162
17:44:28|2.5162
17:44:29|2.5162
17:44:30|2.5166
17:44:31|2.5136
17:44:32|2.5135
17:44:33|2.512
17:44:34|2.512
17:44:35|2.515
17:44:36|2.5149
17:44:37|2.515
17:44:38|2.5151
17:44:39|2.5151
17:44:40|2.5151
17:44:41|2.515
17:44:42|2.5149
17:44:43|2.5149
17:44:45|2.515
17:44:47|2.5157
17:44:48|2.5136
17:44:48|2.5137
17:44:50|2.5137
17:44:50|2.515
17:44:52|2.515
17:44:53|2.515
17:44:54|2.5137
17:44:55|2.5158
17:44:56|2.5135
17:44:57|2.5135
17:44:58|2.505
17:44:59|2.5097
17:45:00|2.5077
17:45:00|2.5075
17:45:02|2.5075
17:45:03|2.5035
17:45:04|2.5075
17:45:05|2.5058
17:45:05|2.5051
17:45:07|2.5051
17:45:08|2.5036
17:45:09|2.5036
17:45:10|2.5036
17:45:11|2.5036
17:45:12|2.5069
17:45:13|2.5048
17:45:14|2.5075
17:45:15|2.5061
17:45:16|2.5078
17:45:17|2.5049
17:45:18|2.5076
17:45:19|2.5049
17:45:20|2.5077
17:45:20|2.5094
17:45:21|2.5094
17:45:23|2.5079
17:45:24|2.5078
17:45:25|2.5079
17:45:25|2.5079
17:45:26|2.5078
17:45:28|2.5079
17:45:29|2.5079
17:45:30|2.51
17:45:31|2.51
17:45:31|2.51
17:45:33|2.5098
17:45:34|2.5098
17:45:34|2.5082
17:45:35|2.5082
17:45:37|2.5082
17:45:38|2.5082
17:45:39|2.5098
17:45:40|2.508
17:45:40|2.5098
17:45:42|2.5082
17:45:43|2.5082
17:45:44|2.515
17:45:46|2.5149
17:45:47|2.5133
17:45:48|2.5133
17:45:49|2.5133
17:45:51|2.515
17:45:52|2.515
17:45:53|2.5179
17:45:54|2.515
17:45:55|2.51
17:45:56|2.5116
17:45:57|2.5177
17:45:58|2.5153
17:45:59|2.5158
17:46:00|2.5158
17:46:01|2.518
17:46:02|2.5152
17:46:03|2.5151
17:46:04|2.515
17:46:06|2.5158
17:46:06|2.5158
17:46:08|2.5158
17:46:09|2.5158
17:46:10|2.5158
17:46:11|2.5158
17:46:12|2.5193
17:46:13|2.5193
17:46:15|2.5158
17:46:16|2.5158
17:46:16|2.5158
17:46:18|2.5103
17:46:19|2.5135
17:46:20|2.5139
17:46:21|2.5139
17:46:22|2.5084
17:46:23|2.5084
17:46:24|2.5084
17:46:25|2.5083
17:46:26|2.5146
17:46:26|2.51
17:46:29|2.5113
17:46:29|2.5113
17:46:30|2.5113
17:46:32|2.5113
17:46:32|2.51
17:46:34|2.51
17:46:35|2.51
17:46:36|2.5093
17:46:36|2.51
17:46:37|2.5093
17:46:39|2.5099
17:46:39|2.51
17:46:40|2.51
17:46:41|2.5093
17:46:42|2.5093
17:46:43|2.5088
17:46:44|2.5088
17:46:47|2.5088
17:46:47|2.5088
17:46:49|2.5088
17:46:50|2.5088
17:46:51|2.5088
17:46:53|2.5088
17:46:53|2.5088
17:46:54|2.5079
17:46:55|2.5062
17:46:57|2.5064
17:46:58|2.5064
17:46:58|2.5064
17:46:59|2.5064
17:47:00|2.5064
17:47:01|2.5064
17:47:03|2.5019
17:47:04|2.4907
17:47:05|2.4894
17:47:06|2.4931
17:47:07|2.4941
17:47:08|2.499
17:47:09|2.4955
17:47:10|2.4924
17:47:11|2.4944
17:47:12|2.49
17:47:13|2.49
17:47:14|2.49
17:47:15|2.4909
17:47:16|2.49
17:47:17|2.4891
17:47:18|2.49
17:47:19|2.4934
17:47:20|2.4891
17:47:21|2.4891
17:47:22|2.4893
17:47:23|2.4824
17:47:24|2.4865
17:47:25|2.4795
17:47:27|2.4776
17:47:27|2.4776
17:47:28|2.4776
17:47:29|2.4769
17:47:30|2.476
17:47:32|2.476
17:47:32|2.4756
17:47:33|2.4775
17:47:34|2.4775
17:47:35|2.478
17:47:36|2.478
17:47:37|2.4772
17:47:38|2.4778
17:47:39|2.4775
17:47:40|2.4791
17:47:41|2.4791
17:47:42|2.4856
17:47:43|2.4794
17:47:44|2.4832
17:47:45|2.4832
17:47:47|2.4795
17:47:49|2.4795
17:47:50|2.4794
17:47:51|2.4801
17:47:52|2.4807
17:47:53|2.4794
17:47:54|2.4863
17:47:57|2.4844
17:47:57|2.4843
17:47:58|2.4843
17:47:59|2.4843
17:48:00|2.4843
17:48:01|2.4843
17:48:03|2.4859
17:48:04|2.4871
17:48:05|2.4843
17:48:06|2.4843
17:48:07|2.4843
17:48:08|2.4845
17:48:09|2.4869
17:48:11|2.4872
17:48:11|2.4868
17:48:13|2.4845
17:48:13|2.4844
17:48:15|2.4845
17:48:16|2.4845
17:48:17|2.4845
17:48:17|2.4887
17:48:19|2.4844
17:48:20|2.4844
17:48:21|2.4845
17:48:22|2.4844
17:48:23|2.4843
17:48:24|2.4843
17:48:25|2.4843
17:48:25|2.4843
17:48:27|2.4863
17:48:28|2.4843
17:48:29|2.4843
17:48:30|2.4843
17:48:31|2.4845
17:48:32|2.4862
17:48:33|2.4862
17:48:34|2.4848
17:48:35|2.4848
17:48:36|2.4853
17:48:37|2.4853
17:48:38|2.4853
17:48:39|2.4847
17:48:40|2.4847
17:48:41|2.4853
17:48:42|2.4853
17:48:43|2.4869
17:48:44|2.4859
17:48:45|2.4863
17:48:46|2.4863
17:48:47|2.4862
17:48:49|2.4863
17:48:51|2.4893
17:48:52|2.4845
17:48:53|2.4862
17:48:54|2.4862
17:48:55|2.4862
17:48:55|2.4864
17:48:57|2.4886
17:48:58|2.4886
17:48:59|2.485
17:48:59|2.487
17:49:01|2.4851
17:49:02|2.4896
17:49:03|2.4896
17:49:04|2.4896
17:49:05|2.4896
17:49:05|2.4851
17:49:07|2.4851
17:49:09|2.4871
17:49:09|2.4871
17:49:10|2.4871
17:49:11|2.4883
17:49:12|2.4856
17:49:14|2.4856
17:49:14|2.4858
17:49:15|2.4858
17:49:16|2.4881
17:49:18|2.4881
17:49:19|2.4881
17:49:20|2.4881
17:49:20|2.4881
17:49:22|2.4858
17:49:23|2.4871
17:49:24|2.4879
17:49:25|2.4853
17:49:26|2.4853
17:49:26|2.4853
17:49:27|2.4845
17:49:28|2.4845
17:49:29|2.4843
17:49:30|2.481
17:49:31|2.481
17:49:32|2.4804
17:49:34|2.4804
17:49:34|2.4804
17:49:35|2.4809
17:49:36|2.4809
17:49:38|2.4794
17:49:38|2.4772
17:49:40|2.4743
17:49:40|2.4722
17:49:41|2.4722
17:49:43|2.4737
17:49:43|2.472
17:49:46|2.47
17:49:46|2.465
17:49:47|2.47
17:49:49|2.4706
17:49:50|2.4726
17:49:51|2.4702
17:49:52|2.4703
17:49:54|2.47
17:49:54|2.47
17:49:57|2.4703
17:49:57|2.4704
17:49:59|2.4704
17:50:00|2.4739
17:50:01|2.4736
17:50:03|2.4722
17:50:03|2.4739
17:50:05|2.4739
17:50:06|2.475
17:50:06|2.4428
17:50:07|2.4344
17:50:08|2.4447
17:50:09|2.4355
17:50:11|2.4341
17:50:11|2.4405
17:50:12|2.4367
17:50:13|2.4438
17:50:14|2.4407
17:50:16|2.4443
17:50:16|2.4368
17:50:17|2.4401
17:50:18|2.4323
17:50:20|2.4377
17:50:21|2.4368
17:50:22|2.4371
17:50:23|2.44
17:50:23|2.4365
17:50:24|2.4399
17:50:25|2.439
17:50:27|2.4368
17:50:27|2.4368
17:50:28|2.4371
17:50:29|2.4401
17:50:30|2.438
17:50:31|2.437
17:50:33|2.4303
17:50:33|2.4396
17:50:35|2.4462
17:50:35|2.45
17:50:36|2.4452
17:50:37|2.4497
17:50:39|2.4527
17:50:39|2.4516
17:50:40|2.4531
17:50:41|2.4531
17:50:42|2.4536
17:50:44|2.4544
17:50:44|2.451
17:50:46|2.4532
17:50:46|2.4489
17:50:47|2.4457
17:50:49|2.4443
17:50:51|2.4473
17:50:52|2.4462
17:50:54|2.4457
17:50:55|2.4431
17:50:57|2.4492
17:50:57|2.4287
17:50:59|2.4288
17:51:01|2.43
17:51:02|2.43
17:51:02|2.4298
17:51:03|2.424
17:51:04|2.4247
17:51:05|2.4297
17:51:07|2.4284
17:51:07|2.4252
17:51:09|2.4406
17:51:11|2.446
17:51:11|2.4461
17:51:12|2.4418
17:51:13|2.448
17:51:15|2.4498
17:51:15|2.4505
17:51:16|2.4567
17:51:17|2.4394
17:51:19|2.4379
17:51:20|2.4386
17:51:20|2.4391
17:51:21|2.4367
17:51:23|2.4359
17:51:23|2.4345
17:51:24|2.4341
17:51:25|2.4344
17:51:26|2.4332
17:51:27|2.4254
17:51:29|2.4254
17:51:30|2.4304
17:51:30|2.428
17:51:31|2.4291
17:51:33|2.4307
17:51:35|2.4303
17:51:36|2.4299
17:51:37|2.4336
17:51:38|2.4303
17:51:39|2.4292
17:51:40|2.4307
17:51:41|2.4303
17:51:42|2.4303
17:51:43|2.4275
17:51:44|2.4299
17:51:45|2.4299
17:51:46|2.4333
17:51:47|2.4318
17:51:48|2.4318
17:51:49|2.4288
17:51:50|2.4298
17:51:52|2.425
17:51:54|2.4287
17:51:55|2.4319
17:51:57|2.4334
17:51:58|2.43
17:52:00|2.4299
17:52:00|2.4339
17:52:01|2.4381
17:52:02|2.4362
17:52:03|2.4389
17:52:04|2.434
17:52:05|2.4383
17:52:06|2.4374
17:52:07|2.435
17:52:08|2.4404
17:52:09|2.4364
17:52:10|2.4399
17:52:11|2.4339
17:52:12|2.4339
17:52:14|2.4329
17:52:14|2.4364
17:52:16|2.4332
17:52:16|2.4332
17:52:17|2.4343
17:52:18|2.4343
17:52:19|2.4361
17:52:20|2.4342
17:52:21|2.4341
17:52:22|2.4341
17:52:23|2.4324
17:52:24|2.4336
17:52:25|2.4373
17:52:26|2.4428
17:52:27|2.4428
17:52:28|2.4428
17:52:29|2.4397
17:52:30|2.4395
17:52:31|2.4367
17:52:32|2.4357
17:52:33|2.4364
17:52:35|2.4367
17:52:35|2.4367
17:52:36|2.4369
17:52:37|2.4369
17:52:38|2.436
17:52:39|2.44
17:52:40|2.4379
17:52:41|2.4443
17:52:42|2.4407
17:52:43|2.4407
17:52:44|2.4425
17:52:45|2.443
17:52:46|2.4433
17:52:47|2.4433
17:52:48|2.4433
17:52:49|2.446
17:52:50|2.446
17:52:52|2.446
17:52:54|2.4413
17:52:55|2.4413
17:52:56|2.443
17:52:56|2.4391
17:52:59|2.4424
17:53:00|2.443
17:53:02|2.4418
17:53:02|2.4446
17:53:03|2.4446
17:53:05|2.4446
17:53:05|2.4446
17:53:06|2.4526
17:53:07|2.446
17:53:09|2.442
17:53:09|2.4421
17:53:10|2.4457
17:53:11|2.4457
17:53:12|2.4432
17:53:13|2.4432
17:53:14|2.4432
17:53:15|2.4457
17:53:16|2.4457
17:53:17|2.4457
17:53:19|2.4457
17:53:20|2.4457
17:53:21|2.4457
17:53:22|2.4413
17:53:23|2.4413
17:53:24|2.4413
17:53:25|2.4389
17:53:26|2.439
17:53:27|2.4386
17:53:29|2.4358
17:53:29|2.4358
17:53:30|2.4386
17:53:31|2.439
17:53:32|2.4358
17:53:33|2.4498
17:53:34|2.4517
17:53:35|2.4481
17:53:36|2.4432
17:53:37|2.4459
17:53:38|2.4459
17:53:39|2.4459
17:53:40|2.4459
17:53:41|2.4442
17:53:42|2.4439
17:53:43|2.4434
17:53:44|2.435
17:53:45|2.4331
17:53:46|2.4372
17:53:47|2.4372
17:53:48|2.4357
17:53:49|2.4357
17:53:50|2.4379
17:53:51|2.4395
17:53:53|2.4372
17:53:54|2.4372
17:53:55|2.4366
17:53:56|2.4372
17:53:57|2.4323
17:53:59|2.4352
17:53:59|2.4429
17:54:01|2.44
17:54:02|2.4398
17:54:04|2.4369
17:54:05|2.4369
17:54:06|2.4369
17:54:06|2.4369
17:54:08|2.4371
17:54:08|2.4369
17:54:10|2.4371
17:54:11|2.4369
17:54:11|2.4372
17:54:13|2.4372
17:54:14|2.4372
17:54:14|2.4351
17:54:16|2.4414
17:54:16|2.4415
17:54:18|2.4389
17:54:19|2.439
17:54:20|2.439
17:54:21|2.439
17:54:22|2.445
17:54:23|2.445
17:54:24|2.4413
17:54:25|2.4424
17:54:26|2.4415
17:54:27|2.4415
17:54:28|2.4426
17:54:29|2.4422
17:54:30|2.4422
17:54:31|2.435
17:54:31|2.4419
17:54:32|2.4423
17:54:33|2.4423
17:54:35|2.4423
17:54:36|2.445
17:54:37|2.4424
17:54:38|2.4424
17:54:39|2.4436
17:54:40|2.4436
17:54:41|2.4436
17:54:42|2.4436
17:54:43|2.4496
17:54:44|2.4437
17:54:45|2.4454
17:54:46|2.443
17:54:47|2.4424
17:54:48|2.4498
17:54:49|2.4454
17:54:50|2.4457
17:54:51|2.4454
17:54:52|2.4456
17:54:52|2.4453
17:54:54|2.4457
17:54:55|2.4457
17:54:57|2.4423
17:54:58|2.4423
17:54:59|2.4442
17:55:01|2.4354
17:55:01|2.4375
17:55:03|2.4421
17:55:04|2.4417
17:55:05|2.4351
17:55:06|2.4351
17:55:08|2.44
17:55:09|2.4401
17:55:10|2.4431
17:55:11|2.4431
17:55:12|2.445
17:55:13|2.445
17:55:14|2.4425
17:55:15|2.4426
17:55:16|2.4403
17:55:17|2.4429
17:55:18|2.4429
17:55:19|2.4405
17:55:20|2.443
17:55:20|2.443
17:55:21|2.4429
17:55:23|2.4405
17:55:23|2.4401
17:55:24|2.4406
17:55:26|2.4426
17:55:27|2.44
17:55:27|2.443
17:55:29|2.443
17:55:29|2.443
17:55:31|2.443
17:55:31|2.443
17:55:34|2.442
17:55:34|2.4439
17:55:35|2.4409
17:55:37|2.4409
17:55:37|2.4409
17:55:38|2.443
17:55:39|2.443
17:55:40|2.44
17:55:41|2.44
17:55:43|2.44
17:55:43|2.44
17:55:44|2.44
17:55:45|2.44
17:55:46|2.44
17:55:47|2.4403
17:55:49|2.44
17:55:49|2.44
17:55:51|2.44
17:55:51|2.44
17:55:52|2.44
17:55:53|2.44
17:55:56|2.4398
17:55:56|2.4398
17:55:58|2.44
17:55:59|2.4372
17:56:00|2.4372
17:56:01|2.4373
17:56:02|2.435
17:56:03|2.435
17:56:04|2.4372
17:56:05|2.45
17:56:06|2.446
17:56:07|2.4436
17:56:08|2.4478
17:56:09|2.4445
17:56:10|2.4474
17:56:11|2.4474
17:56:12|2.4454
17:56:13|2.445
17:56:14|2.445
17:56:15|2.4468
17:56:16|2.4468
17:56:17|2.4454
17:56:18|2.4454
17:56:19|2.445
17:56:20|2.4446
17:56:21|2.4437
17:56:22|2.44
17:56:23|2.4409
17:56:24|2.4409
17:56:25|2.4431
17:56:26|2.4436
17:56:27|2.446
17:56:28|2.4467
17:56:29|2.4465
17:56:30|2.444
17:56:31|2.444
17:56:32|2.4435
17:56:33|2.4434
17:56:34|2.4467
17:56:35|2.4467
17:56:36|2.4466
17:56:37|2.4467
17:56:38|2.4448
17:56:39|2.4465
17:56:41|2.4465
17:56:42|2.4442
17:56:42|2.4449
17:56:43|2.445
17:56:44|2.445
17:56:45|2.445
17:56:46|2.4428
17:56:48|2.4428
17:56:48|2.4425
17:56:50|2.4406
17:56:50|2.4406
17:56:51|2.4421
17:56:52|2.432
17:56:53|2.432
17:56:55|2.432
17:56:57|2.4321
17:56:58|2.4343
17:57:00|2.4382
17:57:00|2.4382
17:57:02|2.4373
17:57:03|2.4336
17:57:04|2.4298
17:57:05|2.4298
17:57:06|2.43
17:57:07|2.43
17:57:08|2.4298
17:57:09|2.4281
17:57:10|2.428
17:57:11|2.428
17:57:13|2.4333
17:57:14|2.4333
17:57:15|2.4333
17:57:15|2.4283
17:57:17|2.4311
17:57:18|2.4311
17:57:19|2.4298
17:57:20|2.4298
17:57:21|2.4298
17:57:22|2.4293
17:57:23|2.4293
17:57:23|2.4293
17:57:24|2.4293
17:57:26|2.4299
17:57:26|2.4299
17:57:27|2.4299
17:57:28|2.4297
17:57:30|2.433
17:57:31|2.4297
17:57:32|2.4297
17:57:33|2.43
17:57:34|2.4302
17:57:34|2.4301
17:57:36|2.4301
17:57:37|2.432
17:57:38|2.4302
17:57:38|2.432
17:57:40|2.43
17:57:41|2.4294
17:57:42|2.4299
17:57:43|2.4299
17:57:44|2.4293
17:57:44|2.4293
17:57:46|2.4293
17:57:47|2.4299
17:57:48|2.4299
17:57:50|2.4299
17:57:50|2.4301
17:57:51|2.4304
17:57:52|2.4303
17:57:53|2.4303
17:57:54|2.4303
17:57:55|2.4303
17:57:57|2.428
17:57:59|2.427
17:58:01|2.4266
17:58:02|2.426
17:58:03|2.425
17:58:04|2.4232
17:58:05|2.4073
17:58:06|2.4012
17:58:07|2.4024
17:58:08|2.4124
17:58:09|2.4124
17:58:10|2.4043
17:58:11|2.411
17:58:12|2.4078
17:58:13|2.4109
17:58:14|2.4141
17:58:15|2.4142
17:58:16|2.41
17:58:17|2.4079
17:58:18|2.4101
17:58:19|2.4102
17:58:20|2.4102
17:58:21|2.418
17:58:22|2.4178
17:58:23|2.4154
17:58:24|2.4257
17:58:25|2.426
17:58:26|2.4197
17:58:27|2.4197
17:58:28|2.4187
17:58:28|2.4217
17:58:29|2.4177
17:58:31|2.4189
17:58:32|2.4168
17:58:33|2.4147
17:58:34|2.4148
17:58:35|2.4199
17:58:36|2.4163
17:58:37|2.4157
17:58:38|2.4168
17:58:39|2.4101
17:58:40|2.4187
17:58:40|2.4163
17:58:42|2.4163
17:58:43|2.415
17:58:43|2.4174
17:58:44|2.4174
17:58:46|2.4174
17:58:47|2.4145
17:58:48|2.4082
17:58:48|2.4104
17:58:50|2.4126
17:58:51|2.4126
17:58:52|2.4108
17:58:53|2.4108
17:58:54|2.4125
17:58:55|2.4122
17:58:55|2.408
17:58:57|2.408
17:58:59|2.4073
17:59:01|2.4054
17:59:02|2.4073
17:59:04|2.406
17:59:05|2.406
17:59:06|2.4047
17:59:07|2.4045
17:59:08|2.4057
17:59:09|2.4061
17:59:10|2.4047
17:59:11|2.4035
17:59:12|2.4036
17:59:13|2.4035
17:59:14|2.4002
17:59:15|2.4036
17:59:16|2.4001
17:59:17|2.4
17:59:19|2.4029
17:59:20|2.4013
17:59:20|2.3981
17:59:22|2.3906
17:59:22|2.399
17:59:23|2.3987
17:59:24|2.3974
17:59:26|2.3971
17:59:27|2.4
17:59:28|2.4035
17:59:29|2.4001
17:59:29|2.4028
17:59:31|2.4035
17:59:32|2.4044
17:59:33|2.4039
17:59:33|2.4039
17:59:34|2.4028
17:59:36|2.4028
17:59:36|2.4
17:59:38|2.4
17:59:38|2.4
17:59:39|2.4013
17:59:40|2.4
17:59:41|2.4025
17:59:43|2.4018
17:59:43|2.4
17:59:44|2.4
17:59:46|2.4
17:59:46|2.4
17:59:47|2.4
17:59:49|2.4029
17:59:49|2.4
17:59:50|2.4013
17:59:51|2.4013
17:59:52|2.394
17:59:53|2.4008
17:59:54|2.4008
17:59:55|2.4
17:59:56|2.3999
17:59:57|2.3951
18:00:00|2.3951
18:00:02|2.3952
18:00:02|2.3999
18:00:03|2.4
18:00:05|2.4028
18:00:05|2.4
18:00:07|2.4
18:00:07|2.3889
18:00:08|2.3971
18:00:09|2.395
18:00:10|2.3986
18:00:11|2.3931
18:00:12|2.3965
18:00:13|2.3965
18:00:14|2.395
18:00:15|2.39
18:00:16|2.39
18:00:17|2.3947
18:00:18|2.3965
18:00:19|2.3965
18:00:20|2.3955
18:00:21|2.3946
18:00:22|2.3946
18:00:23|2.3951
18:00:25|2.3947
18:00:25|2.3922
18:00:26|2.3929
18:00:27|2.398
18:00:28|2.3949
18:00:29|2.3984
18:00:30|2.3987
18:00:31|2.4001
18:00:33|2.4035
18:00:33|2.4021
18:00:34|2.4021
18:00:35|2.4004
18:00:36|2.4049
18:00:37|2.4041
18:00:38|2.4066
18:00:39|2.4076
18:00:40|2.4078
18:00:41|2.4078
18:00:42|2.4167
18:00:43|2.4138
18:00:44|2.4109
18:00:45|2.4138
18:00:46|2.414
18:00:47|2.4147
18:00:48|2.4165
18:00:49|2.4204
18:00:50|2.4204
18:00:51|2.4193
18:00:52|2.42
18:00:53|2.42
18:00:54|2.4185
18:00:55|2.418
18:00:56|2.4195
18:00:57|2.4246
18:00:58|2.4248
18:01:00|2.423
18:01:01|2.4219
18:01:03|2.4207
18:01:05|2.42
18:01:06|2.4219
18:01:07|2.4256
18:01:08|2.4235
18:01:09|2.423
18:01:10|2.4232
18:01:11|2.4234
18:01:12|2.4263
18:01:13|2.4263
18:01:13|2.4263
18:01:15|2.4262
18:01:16|2.4262
18:01:17|2.4297
18:01:18|2.4348
18:01:19|2.4336
18:01:20|2.428
18:01:21|2.4347
18:01:22|2.433
18:01:23|2.4324
18:01:24|2.4321
18:01:25|2.4287
18:01:25|2.4287
18:01:27|2.4301
18:01:28|2.4318
18:01:28|2.4319
18:01:31|2.4319
18:01:32|2.432
18:01:33|2.4321
18:01:33|2.4341
18:01:35|2.4341
18:01:36|2.4341
18:01:36|2.434
18:01:37|2.432
18:01:39|2.432
18:01:40|2.4324
18:01:41|2.433
18:01:43|2.4334
18:01:43|2.4321
18:01:44|2.4321
18:01:45|2.4341
18:01:46|2.4377
18:01:47|2.4347
18:01:48|2.4426
18:01:49|2.444
18:01:50|2.44
18:01:51|2.4382
18:01:52|2.44
18:01:53|2.4396
18:01:54|2.4398
18:01:55|2.4398
18:01:56|2.4439
18:01:57|2.4409
18:01:58|2.44
18:01:59|2.4428
18:02:00|2.4428
18:02:02|2.4432
18:02:03|2.4432
18:02:05|2.4431
18:02:06|2.4418
18:02:07|2.4432
18:02:09|2.4431
18:02:10|2.4418
18:02:11|2.4428
18:02:11|2.4428
18:02:13|2.4467
18:02:14|2.4478
18:02:14|2.4478
18:02:16|2.445
18:02:16|2.4491
18:02:18|2.4509
18:02:18|2.4525
18:02:20|2.4516
18:02:20|2.4516
18:02:22|2.4516
18:02:23|2.453
18:02:24|2.4591
18:02:25|2.4562
18:02:26|2.46
18:02:27|2.4666
18:02:28|2.4639
18:02:28|2.4618
18:02:30|2.4637
18:02:31|2.4634
18:02:32|2.466
18:02:33|2.464
18:02:34|2.4629
18:02:35|2.4617
18:02:36|2.4588
18:02:36|2.4564
18:02:37|2.455
18:02:39|2.4588
18:02:40|2.4549
18:02:41|2.4553
18:02:42|2.465
18:02:43|2.4649
18:02:44|2.4712
18:02:45|2.4637
18:02:46|2.464
18:02:46|2.4632
18:02:48|2.4626
18:02:49|2.4635
18:02:50|2.4635
18:02:50|2.4631
18:02:51|2.465
18:02:52|2.4626
18:02:53|2.465
18:02:54|2.4661
18:02:56|2.4663
18:02:57|2.4664
18:02:58|2.4657
18:02:58|2.4668
18:02:59|2.4665
18:03:01|2.4712
18:03:03|2.4699
18:03:04|2.4684
18:03:05|2.4706
18:03:06|2.4712
18:03:07|2.4712
18:03:08|2.4713
18:03:09|2.4713
18:03:10|2.4727
18:03:11|2.4677
18:03:12|2.4697
18:03:13|2.4713
18:03:14|2.471
18:03:15|2.4739
18:03:16|2.4739
18:03:16|2.4715
18:03:18|2.4738
18:03:19|2.4738
18:03:19|2.4738
18:03:21|2.4739
18:03:22|2.4738
18:03:23|2.471
18:03:25|2.4738
18:03:25|2.4687
18:03:26|2.4676
18:03:27|2.4678
18:03:28|2.4666
18:03:29|2.4661
18:03:30|2.4672
18:03:32|2.4666
18:03:33|2.4661
18:03:33|2.465
18:03:35|2.4645
18:03:35|2.4645
18:03:36|2.4626
18:03:37|2.464
18:03:38|2.4626
18:03:39|2.465
18:03:40|2.4637
18:03:41|2.45
18:03:42|2.4509
18:03:43|2.4482
18:03:45|2.4476
18:03:46|2.445
18:03:46|2.445
18:03:47|2.4428
18:03:48|2.4457
18:03:49|2.4464
18:03:50|2.4482
18:03:52|2.4482
18:03:52|2.4482
18:03:54|2.4471
18:03:54|2.447
18:03:55|2.4479
18:03:56|2.4464
18:03:57|2.4442
18:03:58|2.4401
18:03:59|2.4465
18:04:00|2.4455
18:04:01|2.4448
18:04:02|2.447
18:04:05|2.4419
18:04:06|2.4415
18:04:07|2.4415
18:04:08|2.4402
18:04:09|2.4395
18:04:11|2.4416
18:04:11|2.4433
18:04:13|2.4413
18:04:14|2.445
18:04:15|2.4441
18:04:17|2.4482
18:04:17|2.4391
18:04:19|2.4391
18:04:19|2.4458
18:04:20|2.4475
18:04:22|2.4448
18:04:22|2.4439
18:04:24|2.4439
18:04:25|2.44
18:04:26|2.4448
18:04:26|2.4397
18:04:28|2.4397
18:04:28|2.4479
18:04:29|2.4482
18:04:30|2.444
18:04:32|2.444
18:04:33|2.4429
18:04:34|2.4479
18:04:34|2.4479
18:04:35|2.4482
18:04:36|2.456
18:04:38|2.4552
18:04:38|2.4597
18:04:39|2.4613
18:04:41|2.4595
18:04:41|2.4595
18:04:43|2.4595
18:04:43|2.4616
18:04:44|2.4617
18:04:45|2.4595
18:04:46|2.4599
18:04:47|2.4645
18:04:49|2.4645
18:04:50|2.4645
18:04:50|2.4607
18:04:51|2.4697
18:04:52|2.4645
18:04:53|2.47
18:04:55|2.4707
18:04:55|2.4718
18:04:57|2.4689
18:04:58|2.4675
18:04:59|2.468
18:04:59|2.4667
18:05:01|2.4647
18:05:02|2.468
18:05:03|2.4685
18:05:05|2.4604
18:05:06|2.4657
18:05:07|2.4656
18:05:09|2.4677
18:05:10|2.4684
18:05:11|2.4684
18:05:12|2.468
18:05:13|2.4677
18:05:14|2.4677
18:05:15|2.47
18:05:16|2.4625
18:05:17|2.464
18:05:18|2.4618
18:05:19|2.4677
18:05:19|2.4697
18:05:21|2.4677
18:05:22|2.4603
18:05:23|2.4631
18:05:24|2.4632
18:05:24|2.4599
18:05:26|2.4592
18:05:27|2.459
18:05:28|2.4588
18:05:28|2.4588
18:05:30|2.4591
18:05:31|2.459
18:05:32|2.459
18:05:33|2.4587
18:05:34|2.4582
18:05:34|2.4569
18:05:36|2.4495
18:05:37|2.4535
18:05:38|2.4511
18:05:38|2.4557
18:05:40|2.4553
18:05:40|2.4521
18:05:42|2.4547
18:05:43|2.4543
18:05:44|2.4543
18:05:45|2.4541
18:05:46|2.4462
18:05:46|2.4464
18:05:47|2.445
18:05:49|2.4468
18:05:50|2.4435
18:05:51|2.4455
18:05:52|2.4469
18:05:53|2.4454
18:05:54|2.4454
18:05:55|2.4469
18:05:56|2.4469
18:05:57|2.4454
18:05:58|2.4454
18:05:59|2.4454
18:06:00|2.4454
18:06:01|2.4454
18:06:02|2.4454
18:06:03|2.4454
18:06:03|2.448
18:06:06|2.4497
18:06:07|2.454
18:06:09|2.4487
18:06:09|2.4454
18:06:12|2.4454
18:06:12|2.4482
18:06:13|2.4482
18:06:14|2.4529
18:06:15|2.4529
18:06:16|2.4515
18:06:17|2.4515
18:06:18|2.4515
18:06:19|2.4515
18:06:20|2.4515
18:06:21|2.4515
18:06:23|2.4501
18:06:24|2.4498
18:06:25|2.4498
18:06:26|2.4498
18:06:27|2.4482
18:06:28|2.4482
18:06:29|2.4482
18:06:30|2.4482
18:06:31|2.4482
18:06:32|2.4455
18:06:33|2.4455
18:06:34|2.4455
18:06:35|2.4451
18:06:36|2.4451
18:06:37|2.4451
18:06:38|2.4475
18:06:39|2.4455
18:06:40|2.4468
18:06:41|2.442
18:06:42|2.442
18:06:43|2.4465
18:06:44|2.4449
18:06:45|2.4449
18:06:46|2.4449
18:06:47|2.4449
18:06:48|2.4458
18:06:49|2.4458
18:06:50|2.4455
18:06:51|2.4455
18:06:52|2.4427
18:06:53|2.4425
18:06:54|2.4444
18:06:55|2.4444
18:06:56|2.445
18:06:57|2.4449
18:06:58|2.4425
18:06:59|2.4426
18:07:00|2.4426
18:07:01|2.4442
18:07:02|2.4442
18:07:03|2.4442
18:07:04|2.4444
18:07:05|2.4478
18:07:07|2.4506
18:07:09|2.4513
18:07:10|2.4599
18:07:10|2.4537
18:07:11|2.4537
18:07:13|2.4532
18:07:13|2.4509
18:07:15|2.4509
18:07:16|2.455
18:07:17|2.4519
18:07:17|2.4507
18:07:19|2.4575
18:07:20|2.4545
18:07:21|2.454
18:07:21|2.454
18:07:22|2.4529
18:07:24|2.4528
18:07:25|2.4512
18:07:25|2.4523
18:07:27|2.4519
18:07:28|2.4479
18:07:28|2.4479
18:07:30|2.4528
18:07:31|2.4528
18:07:32|2.4509
18:07:33|2.4509
18:07:33|2.4456
18:07:35|2.45
18:07:36|2.4477
18:07:37|2.4477
18:07:38|2.4505
18:07:39|2.449
18:07:40|2.449
18:07:41|2.4493
18:07:42|2.4626
18:07:43|2.458
18:07:44|2.458
18:07:45|2.4553
18:07:45|2.4643
18:07:46|2.4624
18:07:48|2.4624
18:07:48|2.4624
18:07:50|2.462
18:07:51|2.4605
18:07:52|2.4595
18:07:52|2.4595
18:07:54|2.456
18:07:55|2.4604
18:07:56|2.4604
18:07:56|2.4604
18:07:58|2.4604
18:07:59|2.4604
18:07:59|2.4603
18:08:01|2.4602
18:08:02|2.4602
18:08:03|2.4566
18:08:04|2.4568
18:08:05|2.4568
18:08:07|2.4568
18:08:09|2.4568
18:08:11|2.452
18:08:11|2.452
18:08:13|2.4519
18:08:14|2.4519
18:08:15|2.4504
18:08:16|2.4546
18:08:18|2.4535
18:08:18|2.4535
18:08:20|2.4528
18:08:21|2.4527
18:08:22|2.4527
18:08:24|2.4533
18:08:25|2.4533
18:08:26|2.4519
18:08:27|2.4519
18:08:27|2.4519
18:08:28|2.445
18:08:30|2.445
18:08:31|2.445
18:08:32|2.445
18:08:33|2.445
18:08:34|2.4491
18:08:35|2.4491
18:08:36|2.4491
18:08:37|2.4582
18:08:38|2.4459
18:08:39|2.4459
18:08:40|2.4459
18:08:41|2.4503
18:08:41|2.4548
18:08:42|2.4502
18:08:44|2.4551
18:08:44|2.4568
18:08:46|2.4547
18:08:47|2.4548
18:08:48|2.4548
18:08:48|2.4582
18:08:50|2.4582
18:08:51|2.4582
18:08:52|2.4582
18:08:53|2.456
18:08:54|2.456
18:08:55|2.456
18:08:56|2.4588
18:08:56|2.4563
18:08:57|2.4563
18:08:58|2.4575
18:09:00|2.4575
18:09:01|2.4556
18:09:02|2.457
18:09:03|2.458
18:09:03|2.4477
18:09:04|2.4496
18:09:06|2.4496
18:09:07|2.4523
18:09:09|2.452
18:09:11|2.4519
18:09:11|2.445
18:09:13|2.4487
18:09:14|2.4474
18:09:15|2.4483
18:09:16|2.4483
18:09:18|2.4518
18:09:19|2.4515
18:09:20|2.4487
18:09:21|2.4487
18:09:22|2.4513
18:09:23|2.4513
18:09:24|2.4507
18:09:25|2.4502
18:09:26|2.45
18:09:27|2.4504
18:09:28|2.4504
18:09:29|2.4491
18:09:30|2.45
18:09:31|2.45
18:09:32|2.45
18:09:33|2.45
18:09:34|2.45
18:09:35|2.45
18:09:36|2.45
18:09:37|2.45
18:09:38|2.45
18:09:39|2.4499
18:09:40|2.4499
18:09:41|2.4499
18:09:42|2.4499
18:09:43|2.4499
18:09:43|2.4499
18:09:45|2.4487
18:09:46|2.45
18:09:47|2.45
18:09:48|2.45
18:09:48|2.4484
18:09:50|2.4484
18:09:51|2.4484
18:09:52|2.4484
18:09:53|2.4497
18:09:53|2.4497
18:09:55|2.4497
18:09:56|2.4497
18:09:57|2.4497
18:09:58|2.4497
18:09:59|2.4496
18:09:59|2.4496
18:10:00|2.4496
18:10:02|2.4497
18:10:03|2.4497
18:10:05|2.448
18:10:05|2.448
18:10:06|2.448
18:10:08|2.448
18:10:10|2.448
18:10:11|2.4472
18:10:12|2.4471
18:10:14|2.4471
18:10:14|2.4471
18:10:16|2.4471
18:10:17|2.4465
18:10:17|2.4465
18:10:18|2.4507
18:10:19|2.4503
18:10:20|2.4503
18:10:21|2.4465
18:10:22|2.445
18:10:24|2.4471
18:10:24|2.448
18:10:25|2.448
18:10:26|2.4508
18:10:27|2.4511
18:10:28|2.4511
18:10:29|2.4511
18:10:30|2.4501
18:10:31|2.4493
18:10:32|2.4493
18:10:33|2.4493
18:10:34|2.4493
18:10:35|2.4493
18:10:36|2.4469
18:10:37|2.4464
18:10:39|2.4463
18:10:40|2.4464
18:10:40|2.4464
18:10:41|2.4483
18:10:42|2.445
18:10:43|2.445
18:10:44|2.4451
18:10:45|2.4451
18:10:47|2.4463
18:10:47|2.439
18:10:48|2.4424
18:10:49|2.4424
18:10:50|2.4374
18:10:53|2.4424
18:10:54|2.4371
18:10:55|2.4372
18:10:55|2.4372
18:10:56|2.4362
18:10:57|2.4362
18:10:58|2.4377
18:10:59|2.4366
18:11:00|2.4367
18:11:01|2.4367
18:11:02|2.4429
18:11:03|2.4402
18:11:04|2.4388
18:11:05|2.44
18:11:06|2.438
18:11:08|2.438
18:11:09|2.438
18:11:11|2.4428
18:11:12|2.4405
18:11:13|2.4405
18:11:14|2.4406
18:11:16|2.4406
18:11:16|2.442
18:11:18|2.442
18:11:19|2.4419
18:11:20|2.4419
18:11:21|2.4419
18:11:22|2.4464
18:11:24|2.4511
18:11:24|2.4499
18:11:26|2.4527
18:11:27|2.4511
18:11:28|2.4511
18:11:28|2.4543
18:11:29|2.455
18:11:31|2.455
18:11:31|2.455
18:11:32|2.4545
18:11:34|2.4493
18:11:34|2.4512
18:11:35|2.4512
18:11:36|2.4512
18:11:37|2.4512
18:11:38|2.4514
18:11:39|2.4514
18:11:40|2.45
18:11:41|2.45
18:11:42|2.4501
18:11:44|2.4501
18:11:44|2.4501
18:11:45|2.4505
18:11:47|2.4489
18:11:47|2.4487
18:11:48|2.4487
18:11:49|2.4472
18:11:51|2.4472
18:11:52|2.445
18:11:52|2.4423
18:11:54|2.4413
18:11:54|2.4413
18:11:56|2.4442
18:11:56|2.4456
18:11:57|2.4429
18:11:58|2.4438
18:11:59|2.4413
18:12:02|2.4413
18:12:02|2.4441
18:12:03|2.4479
18:12:04|2.4443
18:12:05|2.4438
18:12:06|2.4438
18:12:07|2.4438
18:12:08|2.4435
18:12:09|2.4435
18:12:11|2.4429
18:12:13|2.4442
18:12:15|2.4445
18:12:16|2.4445
18:12:17|2.4431
18:12:18|2.4431
18:12:19|2.4421
18:12:20|2.44
18:12:21|2.4421
18:12:22|2.4442
18:12:23|2.4466
18:12:24|2.4463
18:12:25|2.4483
18:12:26|2.4453
18:12:27|2.4442
18:12:28|2.4441
18:12:28|2.447
18:12:30|2.447
18:12:31|2.4454
18:12:32|2.4454
18:12:33|2.4452
18:12:34|2.447
18:12:35|2.4447
18:12:36|2.444
18:12:37|2.4416
18:12:38|2.44
18:12:39|2.438
18:12:40|2.4393
18:12:41|2.4358
18:12:42|2.437
18:12:43|2.4349
18:12:44|2.437
18:12:45|2.4387
18:12:46|2.4355
18:12:47|2.4351
18:12:48|2.4323
18:12:48|2.4218
18:12:51|2.4186
18:12:51|2.4184
18:12:52|2.423
18:12:54|2.4123
18:12:55|2.4182
18:12:55|2.4158
18:12:56|2.4142
18:12:57|2.4203
18:12:58|2.4203
18:13:00|2.4223
18:13:00|2.4151
18:13:01|2.4149
18:13:03|2.4153
18:13:03|2.4153
18:13:04|2.4158
18:13:05|2.4158
18:13:06|2.4173
18:13:07|2.4197
18:13:08|2.4197
18:13:10|2.4206
18:13:10|2.4283
18:13:13|2.4225
18:13:14|2.4286
18:13:14|2.4283
18:13:16|2.4291
18:13:16|2.43
18:13:17|2.4303
18:13:18|2.4386
18:13:19|2.4414
18:13:20|2.4403
18:13:22|2.4403
18:13:22|2.4441
18:13:23|2.44
18:13:25|2.44
18:13:25|2.4418
18:13:26|2.4404
18:13:27|2.4402
18:13:28|2.44
18:13:29|2.4426
18:13:30|2.4348
18:13:31|2.4348
18:13:32|2.4418
18:13:34|2.4412
18:13:35|2.4427
18:13:36|2.4444
18:13:37|2.4486
18:13:38|2.4486
18:13:39|2.4486
18:13:40|2.4441
18:13:41|2.4435
18:13:42|2.4455
18:13:43|2.4482
18:13:44|2.4482
18:13:45|2.4482
18:13:46|2.4482
18:13:47|2.4482
18:13:48|2.4482
18:13:49|2.4482
18:13:50|2.4482
18:13:51|2.4469
18:13:52|2.4543
18:13:53|2.4513
18:13:54|2.4491
18:13:55|2.4538
18:13:56|2.4533
18:13:57|2.4533
18:13:58|2.453
18:13:59|2.453
18:14:00|2.4499
18:14:01|2.4482
18:14:02|2.4482
18:14:03|2.452
18:14:04|2.4483
18:14:05|2.4444
18:14:06|2.4397
18:14:07|2.4472
18:14:08|2.4472
18:14:09|2.4423
18:14:10|2.4464
18:14:11|2.4464
18:14:13|2.4424
18:14:14|2.4422
18:14:15|2.4422
18:14:16|2.4422
18:14:17|2.4391
18:14:18|2.4373
18:14:19|2.4373
18:14:20|2.4391
18:14:21|2.4373
18:14:22|2.4373
18:14:24|2.4373
18:14:25|2.4385
18:14:26|2.4385
18:14:27|2.4404
18:14:28|2.4404
18:14:28|2.4404
18:14:30|2.4404
18:14:31|2.4399
18:14:32|2.4399
18:14:33|2.4399
18:14:34|2.4399
18:14:35|2.4391
18:14:36|2.4422
18:14:37|2.4422
18:14:38|2.4385
18:14:39|2.4376
18:14:40|2.4376
18:14:41|2.4376
18:14:41|2.4391
18:14:43|2.4391
18:14:44|2.4391
18:14:45|2.4391
18:14:46|2.4416
18:14:47|2.4422
18:14:48|2.4422
18:14:49|2.4413
18:14:49|2.4413
18:14:50|2.4413
18:14:52|2.4413
18:14:53|2.4413
18:14:54|2.44
18:14:55|2.44
18:14:56|2.4421
18:14:56|2.4402
18:14:58|2.44
18:14:59|2.44
18:15:00|2.434
18:15:01|2.434
18:15:02|2.434
18:15:03|2.434
18:15:04|2.4347
18:15:05|2.4438
18:15:06|2.4437
18:15:07|2.4404
18:15:08|2.4405
18:15:09|2.4431
18:15:09|2.4431
18:15:11|2.4467
18:15:12|2.4416
18:15:12|2.4396
18:15:15|2.4412
18:15:16|2.4399
18:15:18|2.4401
18:15:18|2.4401
18:15:20|2.4401
18:15:21|2.4394
18:15:22|2.4394
18:15:23|2.4339
18:15:24|2.4392
18:15:25|2.4382
18:15:26|2.4399
18:15:27|2.45
18:15:28|2.45
18:15:29|2.45
18:15:31|2.45
18:15:32|2.4501
18:15:33|2.4501
18:15:34|2.4501
18:15:35|2.4501
18:15:36|2.4509
18:15:37|2.45
18:15:38|2.4499
18:15:39|2.4508
18:15:40|2.4508
18:15:41|2.4525
18:15:42|2.4509
18:15:43|2.4524
18:15:44|2.4515
18:15:45|2.4523
18:15:46|2.4523
18:15:47|2.4525
18:15:48|2.4525
18:15:49|2.4528
18:15:50|2.4528
18:15:51|2.4528
18:15:52|2.4505
18:15:53|2.4505
18:15:54|2.4525
18:15:55|2.4525
18:15:56|2.461
18:15:57|2.4631
18:15:58|2.4629
18:15:59|2.4597
18:16:00|2.461
18:16:01|2.465
18:16:02|2.4638
18:16:03|2.4641
18:16:04|2.4779
18:16:05|2.4831
18:16:06|2.4749
18:16:07|2.4751
18:16:08|2.4836
18:16:09|2.4829
18:16:10|2.4785
18:16:11|2.4792
18:16:12|2.4793
18:16:13|2.4848
18:16:14|2.4871
18:16:16|2.4849
18:16:17|2.4863
18:16:19|2.482
18:16:21|2.4777
18:16:22|2.4786
18:16:23|2.479
18:16:25|2.4786
18:16:25|2.4805
18:16:26|2.4803
18:16:28|2.4827
18:16:28|2.4799
18:16:29|2.4799
18:16:31|2.4862
18:16:32|2.4839
18:16:32|2.486
18:16:34|2.4863
18:16:34|2.4863
18:16:36|2.4861
18:16:36|2.4838
18:16:37|2.4868
18:16:38|2.4893
18:16:40|2.4893
18:16:41|2.4898
18:16:41|2.4898
18:16:42|2.4892
18:16:43|2.49
18:16:44|2.4884
18:16:45|2.4891
18:16:46|2.4865
18:16:47|2.4892
18:16:48|2.4884
18:16:50|2.4891
18:16:50|2.4891
18:16:51|2.4884
18:16:53|2.4892
18:16:54|2.4868
18:16:54|2.4884
18:16:56|2.4863
18:16:57|2.4892
18:16:58|2.4892
18:16:58|2.4868
18:16:59|2.4866
18:17:01|2.4879
18:17:01|2.4929
18:17:02|2.497
18:17:03|2.4966
18:17:04|2.4966
18:17:05|2.4999
18:17:06|2.4999
18:17:07|2.4981
18:17:08|2.4963
18:17:09|2.4936
18:17:11|2.4984
18:17:11|2.5006
18:17:12|2.5034
18:17:14|2.5005
18:17:14|2.5005
18:17:17|2.508
18:17:18|2.5006
18:17:18|2.4976
18:17:19|2.4913
18:17:22|2.4854
18:17:22|2.4843
18:17:24|2.481
18:17:24|2.4794
18:17:25|2.479
18:17:26|2.4827
18:17:27|2.4827
18:17:28|2.4802
18:17:29|2.4802
18:17:30|2.4807
18:17:32|2.4792
18:17:32|2.476
18:17:33|2.4802
18:17:34|2.4784
18:17:35|2.4827
18:17:37|2.4802
18:17:38|2.4823
18:17:39|2.4823
18:17:40|2.4776
18:17:41|2.4802
18:17:42|2.4817
18:17:43|2.488
18:17:44|2.4866
18:17:45|2.4858
18:17:46|2.4841
18:17:47|2.4876
18:17:48|2.4891
18:17:49|2.4866
18:17:50|2.4869
18:17:51|2.4836
18:17:52|2.4863
18:17:53|2.49
18:17:54|2.49
18:17:55|2.4859
18:17:56|2.4849
18:17:57|2.4863
18:17:58|2.4863
18:17:59|2.4899
18:18:00|2.4899
18:18:01|2.4898
18:18:02|2.4834
18:18:03|2.4851
18:18:04|2.4851
18:18:05|2.4843
18:18:06|2.4836
18:18:07|2.4851
18:18:08|2.4851
18:18:09|2.4848
18:18:10|2.48
18:18:11|2.4751
18:18:12|2.4744
18:18:13|2.4753
18:18:14|2.4797
18:18:15|2.4767
18:18:16|2.4825
18:18:18|2.4824
18:18:19|2.4771
18:18:20|2.4817
18:18:21|2.482
18:18:22|2.482
18:18:23|2.4779
18:18:25|2.4779
18:18:25|2.482
18:18:27|2.4794
18:18:28|2.4813
18:18:28|2.4824
18:18:30|2.481
18:18:31|2.4828
18:18:32|2.4858
18:18:33|2.4902
18:18:34|2.4825
18:18:35|2.4827
18:18:36|2.4827
18:18:37|2.4826
18:18:39|2.4826
18:18:39|2.4826
18:18:40|2.483
18:18:41|2.4826
18:18:42|2.4821
18:18:43|2.4811
18:18:44|2.4811
18:18:45|2.4779
18:18:46|2.4779
18:18:47|2.4779
18:18:48|2.4809
18:18:50|2.4809
18:18:50|2.4809
18:18:53|2.485
18:18:53|2.4832
18:18:54|2.4826
18:18:55|2.4853
18:18:56|2.4845
18:18:57|2.4848
18:18:58|2.4826
18:18:59|2.483
18:19:00|2.4818
18:19:01|2.4817
18:19:02|2.4814
18:19:03|2.481
18:19:04|2.481
18:19:05|2.4807
18:19:06|2.48
18:19:07|2.4807
18:19:08|2.4808
18:19:09|2.4806
18:19:10|2.4739
18:19:11|2.4722
18:19:12|2.4757
18:19:13|2.4731
18:19:14|2.4716
18:19:15|2.4684
18:19:16|2.4698
18:19:18|2.465
18:19:19|2.4681
18:19:21|2.4684
18:19:22|2.4702
18:19:24|2.4686
18:19:25|2.4679
18:19:26|2.4682
18:19:27|2.4689
18:19:28|2.4689
18:19:28|2.4681
18:19:29|2.4681
18:19:31|2.4665
18:19:31|2.4642
18:19:33|2.4683
18:19:33|2.4661
18:19:35|2.4676
18:19:35|2.4662
18:19:37|2.4662
18:19:38|2.4662
18:19:39|2.4647
18:19:40|2.4661
18:19:41|2.4663
18:19:42|2.4663
18:19:43|2.4664
18:19:44|2.4662
18:19:44|2.4663
18:19:46|2.4696
18:19:47|2.4696
18:19:48|2.4673
18:19:49|2.4688
18:19:50|2.469
18:19:51|2.4716
18:19:51|2.4703
18:19:53|2.4703
18:19:54|2.4703
18:19:54|2.4727
18:19:56|2.4702
18:19:56|2.4688
18:19:57|2.4688
18:19:59|2.4689
18:20:00|2.4689
18:20:01|2.4689
18:20:02|2.4702
18:20:03|2.4731
18:20:04|2.4773
18:20:05|2.472
18:20:06|2.4723
18:20:07|2.4723
18:20:08|2.4723
18:20:09|2.4753
18:20:10|2.4723
18:20:11|2.4723
18:20:12|2.4723
18:20:12|2.4723
18:20:14|2.4723
18:20:14|2.4759
18:20:16|2.4759
18:20:18|2.4781
18:20:20|2.4887
18:20:22|2.4839
18:20:23|2.4885
18:20:24|2.4888
18:20:25|2.4905
18:20:25|2.4904
18:20:27|2.4942
18:20:28|2.4987
18:20:28|2.501
18:20:30|2.5065
18:20:30|2.5045
18:20:32|2.5062
18:20:32|2.5056
18:20:34|2.5046
18:20:34|2.5007
18:20:35|2.4993
18:20:36|2.5026
18:20:37|2.502
18:20:38|2.5037
18:20:40|2.5008
18:20:41|2.5
18:20:41|2.5
18:20:42|2.5039
18:20:43|2.5039
18:20:44|2.5071
18:20:45|2.5043
18:20:46|2.5048
18:20:48|2.51
18:20:49|2.5099
18:20:50|2.51
18:20:51|2.5105
18:20:52|2.5092
18:20:53|2.5124
18:20:54|2.5155
18:20:55|2.5133
18:20:56|2.511
18:20:57|2.5133
18:20:58|2.5058
18:20:59|2.5054
18:21:00|2.515
18:21:01|2.5169
18:21:03|2.5138
18:21:03|2.5099
18:21:04|2.5141
18:21:06|2.51
18:21:06|2.5013
18:21:07|2.4957
18:21:08|2.4981
18:21:10|2.496
18:21:10|2.4983
18:21:11|2.5001
18:21:12|2.5007
18:21:13|2.4971
18:21:14|2.4938
18:21:15|2.4962
18:21:16|2.4981
18:21:17|2.5013
18:21:18|2.4921
18:21:20|2.5026
18:21:22|2.495
18:21:24|2.5035
18:21:25|2.5091
18:21:27|2.5142
18:21:27|2.5065
18:21:28|2.5035
18:21:30|2.4971
18:21:30|2.5008
18:21:32|2.5035
18:21:33|2.5069
18:21:34|2.5017
18:21:35|2.5022
18:21:37|2.5055
18:21:37|2.5052
18:21:39|2.505
18:21:39|2.5076
18:21:41|2.5076
18:21:43|2.505
18:21:44|2.5071
18:21:45|2.5022
18:21:45|2.505
18:21:47|2.5083
18:21:47|2.5083
18:21:48|2.5083
18:21:49|2.5083
18:21:52|2.5083
18:21:52|2.51
18:21:53|2.51
18:21:54|2.51
18:21:55|2.51
18:21:56|2.5114
18:21:57|2.5081
18:21:58|2.5086
18:21:59|2.5099
18:22:00|2.5083
18:22:02|2.5082
18:22:02|2.5039
18:22:03|2.5076
18:22:04|2.5
18:22:05|2.508
18:22:06|2.4987
18:22:07|2.4956
18:22:08|2.4951
18:22:09|2.4935
18:22:10|2.494
18:22:12|2.4951
18:22:13|2.4955
18:22:14|2.4955
18:22:15|2.4955
18:22:16|2.5072
18:22:17|2.5069
18:22:18|2.5015
18:22:19|2.5097
18:22:20|2.5092
18:22:21|2.504
18:22:23|2.498
18:22:25|2.4975
18:22:26|2.5
18:22:27|2.5
18:22:27|2.4988
18:22:28|2.497
18:22:29|2.4957
18:22:31|2.4957
18:22:32|2.491
18:22:33|2.4947
18:22:35|2.496
18:22:36|2.499
18:22:37|2.4956
18:22:38|2.4926
18:22:39|2.49
18:22:39|2.4932
18:22:41|2.4932
18:22:41|2.495
18:22:42|2.499
18:22:44|2.495
18:22:44|2.495
18:22:45|2.495
18:22:46|2.4949
18:22:48|2.495
18:22:50|2.4946
18:22:50|2.4988
18:22:51|2.4928
18:22:53|2.495
18:22:55|2.495
18:22:55|2.495
18:22:56|2.495
18:22:57|2.4927
18:22:59|2.4927
18:22:59|2.4927
18:23:00|2.4928
18:23:01|2.4843
18:23:02|2.4883
18:23:03|2.4875
18:23:04|2.4833
18:23:05|2.48
18:23:06|2.4823
18:23:07|2.4852
18:23:08|2.4824
18:23:09|2.4782
18:23:10|2.4754
18:23:11|2.4791
18:23:12|2.4772
18:23:13|2.4801
18:23:14|2.4739
18:23:15|2.4782
18:23:16|2.4782
18:23:17|2.4726
18:23:18|2.476
18:23:19|2.4749
18:23:20|2.4815
18:23:21|2.4782
18:23:23|2.478
18:23:24|2.4764
18:23:25|2.4767
18:23:26|2.4766
18:23:27|2.4766
18:23:29|2.4785
18:23:30|2.4811
18:23:31|2.4811
18:23:32|2.4811
18:23:34|2.4771
18:23:35|2.4792
18:23:35|2.4792
18:23:37|2.4971
18:23:38|2.4858
18:23:39|2.4832
18:23:40|2.4886
18:23:40|2.489
18:23:41|2.4911
18:23:42|2.4929
18:23:43|2.5
18:23:45|2.5
18:23:45|2.51
18:23:47|2.5114
18:23:47|2.505
18:23:48|2.5037
18:23:50|2.5141
18:23:51|2.5141
18:23:51|2.5127
18:23:52|2.5149
18:23:53|2.5149
18:23:54|2.5162
18:23:57|2.5118
18:23:57|2.5087
18:23:58|2.508
18:23:59|2.5088
18:24:00|2.5095
18:24:01|2.5135
18:24:02|2.5163
18:24:03|2.5191
18:24:04|2.5193
18:24:05|2.515
18:24:06|2.5196
18:24:07|2.52
18:24:08|2.5205
18:24:09|2.5122
18:24:10|2.5112
18:24:11|2.5058
18:24:12|2.5136
18:24:13|2.5138
18:24:14|2.5135
18:24:15|2.5129
18:24:17|2.5092
18:24:18|2.5095
18:24:19|2.51
18:24:20|2.5202
18:24:21|2.5165
18:24:22|2.5202
18:24:24|2.5187
18:24:26|2.5188
18:24:27|2.5231
18:24:28|2.5231
18:24:29|2.518
18:24:30|2.5199
18:24:31|2.5199
18:24:32|2.5179
18:24:33|2.5138
18:24:35|2.518
18:24:35|2.518
18:24:37|2.5092
18:24:38|2.5075
18:24:40|2.5085
18:24:41|2.5166
18:24:41|2.5167
18:24:43|2.518
18:24:43|2.5122
18:24:46|2.5132
18:24:46|2.5199
18:24:47|2.5123
18:24:48|2.5122
18:24:50|2.5101
18:24:51|2.5101
18:24:51|2.5155
18:24:52|2.5125
18:24:53|2.511
18:24:55|2.5115
18:24:56|2.51
18:24:57|2.5095
18:24:57|2.5087
18:24:58|2.5074
18:24:59|2.5042
18:25:00|2.5025
18:25:02|2.5078
18:25:02|2.5062
18:25:03|2.5001
18:25:04|2.5001
18:25:06|2.5001
18:25:06|2.5043
18:25:07|2.5017
18:25:08|2.5013
18:25:09|2.5021
18:25:10|2.5021
18:25:11|2.5023
18:25:12|2.5021
18:25:13|2.5021
18:25:16|2.5077
18:25:16|2.5077
18:25:17|2.5077
18:25:18|2.5043
18:25:19|2.5043
18:25:20|2.5042
18:25:21|2.51
18:25:22|2.51
18:25:23|2.51
18:25:25|2.5078
18:25:26|2.5077
18:25:27|2.5064
18:25:28|2.5064
18:25:29|2.508
18:25:30|2.5022
18:25:32|2.5026
18:25:33|2.5021
18:25:34|2.5018
18:25:35|2.4979
18:25:36|2.4966
18:25:36|2.4953
18:25:37|2.497
18:25:39|2.4941
18:25:40|2.4993
18:25:40|2.4981
18:25:41|2.4963
18:25:42|2.4952
18:25:43|2.5011
18:25:44|2.5021
18:25:46|2.4993
18:25:47|2.4971
18:25:47|2.4999
18:25:49|2.4999
18:25:49|2.5011
18:25:51|2.4983
18:25:52|2.5
18:25:53|2.4981
18:25:54|2.4972
18:25:55|2.4966
18:25:56|2.4983
18:25:56|2.4972
18:25:58|2.4956
18:25:59|2.4983
18:26:00|2.4999
18:26:00|2.4996
18:26:01|2.4991
18:26:02|2.4972
18:26:04|2.4986
18:26:05|2.4986
18:26:06|2.4955
18:26:07|2.4955
18:26:08|2.4919
18:26:08|2.4973
18:26:09|2.4946
18:26:11|2.4943
18:26:12|2.4972
18:26:12|2.4972
18:26:13|2.4972
18:26:15|2.4983
18:26:16|2.4983
18:26:16|2.4986
18:26:18|2.4968
18:26:19|2.4973
18:26:19|2.4967
18:26:21|2.4947
18:26:22|2.4971
18:26:23|2.4955
18:26:24|2.4982
18:26:24|2.4972
18:26:26|2.4991
18:26:28|2.4968
18:26:29|2.4968
18:26:30|2.4952
18:26:32|2.498
18:26:32|2.498
18:26:34|2.498
18:26:34|2.4947
18:26:35|2.4941
18:26:36|2.5004
18:26:37|2.4953
18:26:38|2.498
18:26:39|2.4952
18:26:41|2.5005
18:26:42|2.498
18:26:42|2.498
18:26:43|2.4991
18:26:45|2.5026
18:26:45|2.5026
18:26:46|2.4975
18:26:47|2.4999
18:26:48|2.4999
18:26:49|2.4999
18:26:50|2.4998
18:26:51|2.4998
18:26:52|2.4998
18:26:53|2.4999
18:26:54|2.4971
18:26:55|2.4953
18:26:56|2.4987
18:26:58|2.4987
18:26:58|2.4907
18:26:59|2.4907
18:27:00|2.4891
18:27:01|2.4884
18:27:02|2.4933
18:27:03|2.4933
18:27:04|2.4933
18:27:05|2.4933
18:27:06|2.4933
18:27:07|2.4937
18:27:08|2.4899
18:27:09|2.4899
18:27:10|2.4909
18:27:11|2.4909
18:27:12|2.4909
18:27:13|2.4956
18:27:14|2.4924
18:27:15|2.4924
18:27:16|2.4947
18:27:18|2.4947
18:27:18|2.4947
18:27:19|2.4938
18:27:20|2.4924
18:27:21|2.4912
18:27:22|2.493
18:27:23|2.4956
18:27:24|2.4956
18:27:26|2.4956
18:27:27|2.4956
18:27:29|2.4983
18:27:30|2.4987
18:27:31|2.4987
18:27:32|2.4961
18:27:34|2.4941
18:27:35|2.4924
18:27:36|2.4961
18:27:36|2.4977
18:27:37|2.4977
18:27:39|2.4977
18:27:39|2.4982
18:27:40|2.4982
18:27:42|2.4968
18:27:43|2.4968
18:27:44|2.4968
18:27:45|2.498
18:27:47|2.4968
18:27:48|2.4968
18:27:49|2.4968
18:27:50|2.4968
18:27:51|2.4944
18:27:52|2.491
18:27:53|2.491
18:27:54|2.486
18:27:55|2.483
18:27:55|2.4819
18:27:57|2.4806
18:27:58|2.4797
18:27:59|2.4821
18:28:00|2.4785
18:28:00|2.4795
18:28:02|2.4774
18:28:03|2.4768
18:28:04|2.4754
18:28:05|2.475
18:28:06|2.4751
18:28:07|2.475
18:28:08|2.4767
18:28:09|2.475
18:28:10|2.475
18:28:11|2.475
18:28:12|2.4751
18:28:13|2.4751
18:28:14|2.475
18:28:15|2.4727
18:28:16|2.4727
18:28:17|2.4745
18:28:17|2.4742
18:28:19|2.4742
18:28:20|2.4745
18:28:20|2.4745
18:28:22|2.4729
18:28:22|2.4729
18:28:24|2.4745
18:28:25|2.4742
18:28:26|2.473
18:28:28|2.472
18:28:29|2.472
18:28:30|2.4721
18:28:32|2.474
18:28:33|2.474
18:28:34|2.4766
18:28:35|2.4849
18:28:36|2.4849
18:28:37|2.4849
18:28:38|2.4887
18:28:39|2.4848
18:28:40|2.4849
18:28:41|2.4837
18:28:42|2.4837
18:28:43|2.4837
18:28:44|2.4819
18:28:45|2.4819
18:28:46|2.4833
18:28:47|2.4784
18:28:48|2.4783
18:28:49|2.4811
18:28:50|2.4796
18:28:51|2.4796
18:28:52|2.4796
18:28:53|2.4796
18:28:54|2.4796
18:28:55|2.4815
18:28:56|2.4837
18:28:57|2.481
18:28:58|2.4811
18:28:59|2.4811
18:29:00|2.4811
18:29:01|2.4811
18:29:02|2.481
18:29:03|2.481
18:29:04|2.4819
18:29:05|2.482
18:29:06|2.482
18:29:07|2.482
18:29:08|2.4832
18:29:09|2.4797
18:29:10|2.4796
18:29:11|2.4796
18:29:12|2.4815
18:29:13|2.4814
18:29:14|2.4814
18:29:15|2.4797
18:29:16|2.4784
18:29:17|2.4784
18:29:18|2.4771
18:29:19|2.4771
18:29:20|2.4771
18:29:21|2.4771
18:29:22|2.475
18:29:23|2.4758
18:29:24|2.4708
18:29:25|2.4685
18:29:26|2.466
18:29:27|2.4676
18:29:29|2.4674
18:29:30|2.4626
18:29:31|2.4644
18:29:32|2.4644
18:29:34|2.4644
18:29:35|2.469
18:29:35|2.4644
18:29:37|2.4621
18:29:38|2.4642
18:29:39|2.4673
18:29:39|2.464
18:29:41|2.4619
18:29:42|2.4613
18:29:43|2.4633
18:29:43|2.46
18:29:44|2.4622
18:29:45|2.4593
18:29:47|2.4654
18:29:47|2.4649
18:29:50|2.4719
18:29:50|2.4649
18:29:51|2.4701
18:29:52|2.467
18:29:53|2.4705
18:29:54|2.4811
18:29:55|2.4788
18:29:56|2.4792
18:29:57|2.4857
18:29:58|2.4915
18:29:59|2.4915
18:30:00|2.4832
18:30:01|2.4838
18:30:03|2.4852
18:30:03|2.4852
18:30:04|2.4867
18:30:05|2.4929
18:30:06|2.4979
18:30:07|2.491
18:30:08|2.4911
18:30:09|2.4918
18:30:10|2.488
18:30:12|2.4911
18:30:12|2.491
18:30:14|2.491
18:30:14|2.491
18:30:15|2.491
18:30:16|2.4898
18:30:17|2.4879
18:30:18|2.4888
18:30:19|2.4909
18:30:20|2.4909
18:30:21|2.4879
18:30:23|2.4888
18:30:24|2.4913
18:30:24|2.4899
18:30:25|2.484
18:30:26|2.484
18:30:27|2.4838
18:30:28|2.4813
18:30:30|2.4847
18:30:32|2.484
18:30:33|2.484
18:30:34|2.4846
18:30:35|2.4832
18:30:36|2.4843
18:30:37|2.4832
18:30:38|2.4832
18:30:39|2.4823
18:30:39|2.4823
18:30:41|2.4804
18:30:43|2.4791
18:30:43|2.4766
18:30:44|2.4727
18:30:47|2.4784
18:30:47|2.4745
18:30:48|2.4819
18:30:49|2.4765
18:30:50|2.4763
18:30:52|2.4764
18:30:52|2.4764
18:30:53|2.4746
18:30:54|2.4778
18:30:55|2.4783
18:30:57|2.4746
18:30:58|2.4728
18:30:59|2.4753
18:31:00|2.4809
18:31:01|2.4763
18:31:02|2.4775
18:31:03|2.4783
18:31:04|2.4756
18:31:05|2.4784
18:31:06|2.4784
18:31:07|2.4783
18:31:09|2.4753
18:31:11|2.4791
18:31:12|2.4748
18:31:13|2.475
18:31:15|2.47
18:31:15|2.47
18:31:16|2.4704
18:31:18|2.467
18:31:19|2.4659
18:31:20|2.4669
18:31:21|2.4672
18:31:22|2.4662
18:31:23|2.4736
18:31:23|2.4659
18:31:25|2.4655
18:31:25|2.4694
18:31:27|2.4662
18:31:27|2.4584
18:31:28|2.4674
18:31:31|2.4634
18:31:32|2.4619
18:31:34|2.4652
18:31:35|2.4638
18:31:37|2.4612
18:31:38|2.4603
18:31:39|2.4611
18:31:40|2.4603
18:31:41|2.456
18:31:42|2.456
18:31:43|2.4573
18:31:45|2.4569
18:31:46|2.45
18:31:47|2.4505
18:31:48|2.4552
18:31:50|2.4464
18:31:51|2.4456
18:31:52|2.4475
18:31:52|2.4475
18:31:54|2.4426
18:31:54|2.447
18:31:57|2.4489
18:31:57|2.4505
18:31:58|2.4542
18:31:59|2.4578
18:32:00|2.4589
18:32:01|2.4581
18:32:02|2.4548
18:32:03|2.4601
18:32:05|2.4728
18:32:06|2.4635
18:32:07|2.4738
18:32:08|2.4687
18:32:09|2.4667
18:32:10|2.4637
18:32:11|2.4685
18:32:12|2.4733
18:32:14|2.477
18:32:15|2.4717
18:32:16|2.4692
18:32:17|2.476
18:32:18|2.4757
18:32:19|2.4757
18:32:20|2.4721
18:32:21|2.4721
18:32:22|2.4692
18:32:23|2.4692
18:32:24|2.4697
18:32:25|2.4697
18:32:26|2.4635
18:32:27|2.462
18:32:28|2.4579
18:32:29|2.4586
18:32:30|2.4526
18:32:32|2.4545
18:32:33|2.4571
18:32:34|2.4563
18:32:35|2.4575
18:32:36|2.4575
18:32:36|2.4599
18:32:38|2.46
18:32:39|2.46
18:32:40|2.46
18:32:41|2.45
18:32:42|2.4504
18:32:43|2.4541
18:32:44|2.4512
18:32:45|2.4499
18:32:46|2.4474
18:32:47|2.4493
18:32:48|2.4482
18:32:49|2.4504
18:32:49|2.446
18:32:51|2.4509
18:32:52|2.4493
18:32:53|2.4512
18:32:54|2.447
18:32:55|2.4471
18:32:56|2.4373
18:32:57|2.4374
18:32:58|2.4358
18:32:59|2.4412
18:33:00|2.4386
18:33:01|2.4333
18:33:02|2.4333
18:33:03|2.4393
18:33:04|2.4361
18:33:05|2.4333
18:33:06|2.4412
18:33:07|2.4438
18:33:08|2.4459
18:33:09|2.441
18:33:10|2.4429
18:33:11|2.4461
18:33:12|2.4468
18:33:13|2.4449
18:33:14|2.4471
18:33:15|2.4471
18:33:16|2.4456
18:33:17|2.4468
18:33:18|2.4468
18:33:19|2.4478
18:33:20|2.4478
18:33:21|2.4478
18:33:22|2.4468
18:33:23|2.4541
18:33:24|2.4541
18:33:25|2.4629
18:33:26|2.4629
18:33:27|2.4576
18:33:28|2.4546
18:33:29|2.4628
18:33:30|2.47
18:33:31|2.4665
18:33:32|2.4709
18:33:34|2.4684
18:33:34|2.4742
18:33:36|2.4733
18:33:37|2.471
18:33:38|2.4708
18:33:39|2.4709
18:33:40|2.4701
18:33:41|2.47
18:33:42|2.47
18:33:43|2.4722
18:33:44|2.4722
18:33:44|2.4736
18:33:46|2.4724
18:33:47|2.4709
18:33:48|2.4754
18:33:48|2.4669
18:33:50|2.4723
18:33:51|2.4645
18:33:52|2.4666
18:33:53|2.4639
18:33:54|2.4634
18:33:55|2.4677
18:33:56|2.4621
18:33:57|2.46
18:33:58|2.4593
18:33:59|2.4579
18:34:00|2.4567
18:34:01|2.4586
18:34:02|2.464
18:34:03|2.4654
18:34:04|2.4573
18:34:05|2.4562
18:34:06|2.4619
18:34:07|2.4617
18:34:08|2.4617
18:34:09|2.4617
18:34:10|2.4617
18:34:11|2.4569
18:34:12|2.4546
18:34:13|2.4558
18:34:14|2.4569
18:34:15|2.4537
18:34:16|2.4526
18:34:17|2.4546
18:34:18|2.454
18:34:19|2.4507
18:34:20|2.4496
18:34:21|2.4485
18:34:22|2.4487
18:34:23|2.4514
18:34:24|2.4487
18:34:25|2.4513
18:34:26|2.4513
18:34:27|2.4487
18:34:28|2.4513
18:34:29|2.4545
18:34:30|2.4573
18:34:31|2.4611
18:34:32|2.4611
18:34:34|2.4611
18:34:35|2.4588
18:34:38|2.461
18:34:38|2.4565
18:34:39|2.459
18:34:40|2.4571
18:34:41|2.4556
18:34:42|2.4556
18:34:43|2.4571
18:34:44|2.4571
18:34:45|2.4503
18:34:46|2.4519
18:34:48|2.4474
18:34:48|2.4453
18:34:49|2.4425
18:34:50|2.4409
18:34:51|2.4389
18:34:52|2.4396
18:34:53|2.4373
18:34:55|2.4443
18:34:55|2.4471
18:34:56|2.4471
18:34:57|2.4393
18:34:58|2.4393
18:34:59|2.441
18:35:00|2.448
18:35:01|2.4423
18:35:03|2.4468
18:35:04|2.4471
18:35:05|2.4449
18:35:06|2.4449
18:35:07|2.4449
18:35:08|2.4448
18:35:09|2.4449
18:35:10|2.4449
18:35:11|2.4424
18:35:12|2.4424
18:35:13|2.4423
18:35:14|2.441
18:35:15|2.441
18:35:17|2.4441
18:35:18|2.4432
18:35:19|2.4444
18:35:20|2.4444
18:35:20|2.4436
18:35:22|2.4457
18:35:23|2.4457
18:35:23|2.44
18:35:25|2.4407
18:35:25|2.4451
18:35:26|2.4111
18:35:28|2.4172
18:35:29|2.4205
18:35:29|2.4239
18:35:31|2.4235
18:35:32|2.4137
18:35:33|2.4149
18:35:33|2.4188
18:35:36|2.4152
18:35:36|2.4132
18:35:38|2.4153
18:35:40|2.4191
18:35:41|2.4249
18:35:42|2.4446
18:35:43|2.4305
18:35:44|2.4245
18:35:45|2.4292
18:35:46|2.4284
18:35:47|2.4294
18:35:48|2.4301
18:35:49|2.4265
18:35:50|2.4414
18:35:51|2.4307
18:35:52|2.4414
18:35:53|2.4414
18:35:54|2.4442
18:35:55|2.4443
18:35:56|2.439
18:35:57|2.437
18:35:58|2.4379
18:35:59|2.4383
18:36:00|2.4343
18:36:01|2.4368
18:36:02|2.43
18:36:03|2.427
18:36:04|2.4238
18:36:05|2.4236
18:36:06|2.4234
18:36:07|2.4234
18:36:08|2.4226
18:36:09|2.4276
18:36:10|2.425
18:36:12|2.423
18:36:13|2.4235
18:36:14|2.4257
18:36:15|2.4257
18:36:16|2.423
18:36:17|2.4235
18:36:18|2.4251
18:36:19|2.4256
18:36:20|2.4256
18:36:21|2.4235
18:36:21|2.4235
18:36:23|2.4217
18:36:24|2.4164
18:36:25|2.4051
18:36:26|2.4136
18:36:27|2.4088
18:36:28|2.4087
18:36:28|2.4072
18:36:29|2.4112
18:36:31|2.4094
18:36:31|2.4079
18:36:33|2.4045
18:36:33|2.4048
18:36:36|2.4061
18:36:36|2.401
18:36:38|2.4026
18:36:38|2.4023
18:36:41|2.4027
18:36:42|2.401
18:36:44|2.4012
18:36:45|2.402
18:36:46|2.3994
18:36:47|2.3994
18:36:48|2.4
18:36:49|2.4
18:36:50|2.4
18:36:51|2.4
18:36:52|2.3991
18:36:53|2.3983
18:36:54|2.3998
18:36:55|2.3998
18:36:56|2.3951
18:36:57|2.3938
18:36:58|2.3938
18:36:59|2.3938
18:37:00|2.3935
18:37:01|2.3957
18:37:02|2.3938
18:37:03|2.3932
18:37:04|2.3923
18:37:05|2.3853
18:37:06|2.3905
18:37:07|2.3893
18:37:07|2.3904
18:37:09|2.3891
18:37:10|2.3877
18:37:11|2.3877
18:37:12|2.3874
18:37:13|2.3853
18:37:14|2.3905
18:37:14|2.3905
18:37:16|2.3874
18:37:17|2.3905
18:37:18|2.3938
18:37:18|2.3967
18:37:20|2.3901
18:37:21|2.3899
18:37:23|2.3853
18:37:24|2.3907
18:37:25|2.3965
18:37:26|2.3903
18:37:27|2.3965
18:37:28|2.395
18:37:29|2.395
18:37:30|2.3988
18:37:31|2.3994
18:37:32|2.3901
18:37:33|2.391
18:37:34|2.3949
18:37:34|2.3928
18:37:37|2.3963
18:37:39|2.3964
18:37:40|2.3985
18:37:41|2.3972
18:37:42|2.3967
18:37:43|2.3949
18:37:44|2.3985
18:37:45|2.3985
18:37:46|2.3952
18:37:47|2.3949
18:37:48|2.3949
18:37:49|2.3966
18:37:50|2.3946
18:37:52|2.3946
18:37:53|2.4015
18:37:54|2.3989
18:37:55|2.4019
18:37:55|2.3992
18:37:57|2.4032
18:37:58|2.4032
18:37:58|2.3996
18:38:00|2.3979
18:38:01|2.4018
18:38:01|2.4006
18:38:03|2.4028
18:38:03|2.3979
18:38:04|2.398
18:38:07|2.4005
18:38:07|2.3996
18:38:09|2.3996
18:38:09|2.4052
18:38:10|2.4043
18:38:11|2.4055
18:38:12|2.4094
18:38:14|2.41
18:38:14|2.4097
18:38:15|2.4097
18:38:16|2.41
18:38:17|2.4087
18:38:18|2.4087
18:38:19|2.4094
18:38:20|2.4098
18:38:21|2.4087
18:38:22|2.4069
18:38:23|2.4069
18:38:25|2.4087
18:38:25|2.4087
18:38:26|2.4087
18:38:27|2.4087
18:38:29|2.4087
18:38:29|2.4081
18:38:30|2.406
18:38:31|2.406
18:38:32|2.4087
18:38:34|2.4087
18:38:34|2.4087
18:38:35|2.4063
18:38:38|2.4063
18:38:39|2.4047
18:38:40|2.4043
18:38:41|2.4026
18:38:42|2.4057
18:38:43|2.4032
18:38:44|2.4032
18:38:45|2.4026
18:38:46|2.4021
18:38:47|2.4021
18:38:48|2.4046
18:38:49|2.4046
18:38:50|2.4046
18:38:51|2.4021
18:38:52|2.4021
18:38:53|2.4021
18:38:54|2.4021
18:38:55|2.4021
18:38:56|2.4026
18:38:57|2.4026
18:38:58|2.4026
18:38:59|2.4026
18:39:00|2.4026
18:39:01|2.4026
18:39:02|2.4026
18:39:03|2.4026
18:39:04|2.4026
18:39:05|2.4026
18:39:06|2.4026
18:39:07|2.4072
18:39:08|2.4072
18:39:09|2.4072
18:39:10|2.4046
18:39:12|2.4036
18:39:13|2.4071
18:39:14|2.4092
18:39:15|2.4092
18:39:16|2.4124
18:39:17|2.4102
18:39:18|2.4149
18:39:19|2.415
18:39:20|2.4198
18:39:21|2.4151
18:39:22|2.4172
18:39:23|2.4172
18:39:24|2.4151
18:39:25|2.4147
18:39:26|2.4128
18:39:27|2.4192
18:39:28|2.4161
18:39:29|2.4181
18:39:30|2.4181
18:39:32|2.4181
18:39:33|2.4181
18:39:34|2.4161
18:39:34|2.4161
18:39:36|2.4161
18:39:37|2.4177
18:39:39|2.4161
18:39:41|2.417
18:39:42|2.4169
18:39:43|2.4151
18:39:44|2.42
18:39:45|2.4187
18:39:46|2.4187
18:39:47|2.4235
18:39:48|2.4235
18:39:49|2.4235
18:39:50|2.421
18:39:51|2.421
18:39:52|2.4231
18:39:54|2.4231
18:39:55|2.4238
18:39:56|2.4238
18:39:57|2.4238
18:39:58|2.4238
18:39:59|2.4266
18:40:00|2.4269
18:40:01|2.4269
18:40:02|2.4272
18:40:03|2.4272
18:40:04|2.4251
18:40:04|2.4272
18:40:06|2.4277
18:40:07|2.4251
18:40:08|2.428
18:40:09|2.43
18:40:11|2.4274
18:40:12|2.428
18:40:13|2.4382
18:40:14|2.4382
18:40:14|2.4317
18:40:16|2.4328
18:40:17|2.4365
18:40:18|2.4341
18:40:20|2.4361
18:40:21|2.4342
18:40:22|2.4415
18:40:23|2.4392
18:40:23|2.4335
18:40:25|2.4339
18:40:25|2.4394
18:40:26|2.4386
18:40:27|2.4383
18:40:28|2.4343
18:40:29|2.4384
18:40:30|2.4315
18:40:31|2.4315
18:40:32|2.4357
18:40:33|2.4317
18:40:34|2.4317
18:40:36|2.4317
18:40:36|2.4339
18:40:37|2.4335
18:40:40|2.4336
18:40:41|2.435
18:40:42|2.4335
18:40:43|2.4314
18:40:44|2.428
18:40:45|2.4279
18:40:46|2.4272
18:40:47|2.4271
18:40:48|2.4264
18:40:49|2.4264
18:40:51|2.4218
18:40:52|2.4197
18:40:53|2.4153
18:40:54|2.4174
18:40:55|2.4165
18:40:56|2.4162
18:40:57|2.4165
18:40:58|2.4165
18:40:59|2.4165
18:41:00|2.4165
18:41:01|2.4165
18:41:02|2.4166
18:41:03|2.4167
18:41:04|2.422
18:41:05|2.422
18:41:06|2.4196
18:41:07|2.4196
18:41:08|2.4196
18:41:09|2.4196
18:41:10|2.4218
18:41:11|2.4218
18:41:12|2.4218
18:41:13|2.42
18:41:14|2.4199
18:41:15|2.4169
18:41:16|2.4198
18:41:17|2.4198
18:41:18|2.417
18:41:19|2.4167
18:41:20|2.4155
18:41:21|2.4135
18:41:22|2.4083
18:41:23|2.4116
18:41:24|2.4134
18:41:25|2.411
18:41:26|2.411
18:41:27|2.4133
18:41:28|2.4106
18:41:29|2.4106
18:41:30|2.4106
18:41:31|2.4134
18:41:32|2.4113
18:41:33|2.4081
18:41:34|2.4081
18:41:35|2.4081
18:41:36|2.4063
18:41:37|2.4079
18:41:38|2.4034
18:41:39|2.4054
18:41:41|2.4081
18:41:42|2.4073
18:41:44|2.4075
18:41:45|2.4076
18:41:46|2.4077
18:41:47|2.4058
18:41:48|2.4075
18:41:49|2.4075
18:41:50|2.4077
18:41:51|2.4103
18:41:52|2.4054
18:41:53|2.407
18:41:54|2.407
18:41:55|2.407
18:41:56|2.407
18:41:56|2.407
18:41:58|2.407
18:41:59|2.407
18:42:00|2.407
18:42:00|2.407
18:42:03|2.4077
18:42:03|2.407
18:42:04|2.4071
18:42:05|2.4092
18:42:06|2.408
18:42:07|2.408
18:42:08|2.416
18:42:09|2.4096
18:42:10|2.4096
18:42:13|2.409
18:42:13|2.409
18:42:14|2.409
18:42:15|2.409
18:42:16|2.409
18:42:17|2.413
18:42:18|2.413
18:42:19|2.413
18:42:20|2.41
18:42:21|2.41
18:42:22|2.41
18:42:23|2.41
18:42:24|2.4101
18:42:25|2.41
18:42:26|2.41
18:42:27|2.41
18:42:28|2.41
18:42:29|2.41
18:42:31|2.41
18:42:32|2.41
18:42:33|2.4136
18:42:34|2.4136
18:42:35|2.4136
18:42:36|2.4136
18:42:37|2.4194
18:42:38|2.4194
18:42:39|2.4194
18:42:40|2.4107
18:42:42|2.4135
18:42:43|2.4116
18:42:45|2.4136
18:42:46|2.4136
18:42:46|2.4136
18:42:48|2.4116
18:42:49|2.4116
18:42:50|2.4116
18:42:51|2.4116
18:42:52|2.4136
18:42:53|2.4136
18:42:54|2.4136
18:42:55|2.4136
18:42:56|2.4076
18:42:57|2.4076
18:42:58|2.4076
18:42:59|2.4076
18:43:00|2.4108
18:43:01|2.4108
18:43:03|2.4136
18:43:04|2.414
18:43:05|2.4236
18:43:06|2.4217
18:43:08|2.4316
18:43:08|2.4373
18:43:09|2.4325
18:43:11|2.4304
18:43:12|2.4304
18:43:12|2.4325
18:43:13|2.4358
18:43:15|2.4318
18:43:15|2.4283
18:43:16|2.4181
18:43:19|2.4181
18:43:20|2.421
18:43:20|2.4211
18:43:21|2.4211
18:43:22|2.4211
18:43:24|2.4211
18:43:24|2.424
18:43:25|2.4222
18:43:26|2.4222
18:43:27|2.4222
18:43:28|2.4223
18:43:29|2.4238
18:43:31|2.4238
18:43:31|2.4283
18:43:32|2.423
18:43:33|2.4234
18:43:34|2.4234
18:43:35|2.4234
18:43:36|2.4234
18:43:37|2.4234
18:43:38|2.4234
18:43:39|2.4234
18:43:40|2.4234
18:43:41|2.4234
18:43:43|2.4238
18:43:45|2.4238
18:43:45|2.4238
18:43:47|2.4227
18:43:48|2.4227
18:43:49|2.4233
18:43:50|2.4233
18:43:51|2.4165
18:43:52|2.4165
18:43:52|2.4227
18:43:54|2.4221
18:43:55|2.4219
18:43:56|2.418
18:43:57|2.418
18:43:58|2.4173
18:43:59|2.4181
18:44:00|2.4182
18:44:01|2.4182
18:44:01|2.4181
18:44:03|2.4181
18:44:04|2.4181
18:44:04|2.4181
18:44:06|2.4181
18:44:06|2.4181
18:44:07|2.4202
18:44:08|2.418
18:44:10|2.4153
18:44:11|2.4151
18:44:12|2.4151
18:44:13|2.417
18:44:14|2.4172
18:44:15|2.4172
18:44:15|2.4172
18:44:17|2.4172
18:44:18|2.4172
18:44:19|2.4172
18:44:20|2.4172
18:44:21|2.4172
18:44:22|2.4191
18:44:23|2.4172
18:44:23|2.4172
18:44:25|2.4172
18:44:26|2.4172
18:44:26|2.4173
18:44:27|2.4173
18:44:29|2.4219
18:44:29|2.4215
18:44:31|2.4215
18:44:31|2.4215
18:44:32|2.4215
18:44:34|2.4215
18:44:34|2.4215
18:44:36|2.4205
18:44:37|2.4206
18:44:38|2.4233
18:44:39|2.4239
18:44:39|2.4248
18:44:40|2.422
18:44:41|2.422
18:44:44|2.4233
18:44:46|2.4233
18:44:47|2.4151
18:44:48|2.4173
18:44:50|2.4172
18:44:52|2.4171
18:44:52|2.4206
18:44:53|2.4206
18:44:55|2.4206
18:44:55|2.4206
18:44:56|2.4158
18:44:58|2.4158
18:44:58|2.4159
18:45:00|2.4159
18:45:01|2.4184
18:45:02|2.4198
18:45:03|2.4201
18:45:04|2.4185
18:45:05|2.4185
18:45:05|2.4185
18:45:06|2.4185
18:45:07|2.4185
18:45:09|2.4185
18:45:09|2.4185
18:45:11|2.4185
18:45:12|2.4185
18:45:12|2.4186
18:45:14|2.4186
18:45:15|2.4186
18:45:15|2.4186
18:45:16|2.4199
18:45:17|2.4187
18:45:18|2.4187
18:45:19|2.4187
18:45:20|2.4185
18:45:21|2.4184
18:45:22|2.4118
18:45:23|2.4118
18:45:25|2.4118
18:45:25|2.4118
18:45:26|2.4137
18:45:28|2.4137
18:45:28|2.4128
18:45:30|2.4124
18:45:30|2.4124
18:45:32|2.4124
18:45:32|2.4106
18:45:33|2.4123
18:45:34|2.4141
18:45:36|2.4124
18:45:36|2.4124
18:45:38|2.4135
18:45:39|2.4126
18:45:40|2.4123
18:45:41|2.4123
18:45:41|2.414
18:45:42|2.4118
18:45:44|2.412
18:45:44|2.4118
18:45:47|2.4118
18:45:48|2.4118
18:45:49|2.4118
18:45:51|2.411
18:45:52|2.4118
18:45:53|2.4118
18:45:54|2.4118
18:45:56|2.4118
18:45:58|2.4116
18:45:58|2.4116
18:45:59|2.4132
18:46:00|2.4132
18:46:01|2.4132
18:46:02|2.4132
18:46:04|2.4102
18:46:04|2.4102
18:46:05|2.4102
18:46:06|2.4102
18:46:08|2.4129
18:46:08|2.4129
18:46:09|2.4129
18:46:10|2.4124
18:46:12|2.4129
18:46:13|2.4129
18:46:14|2.4129
18:46:15|2.4108
18:46:16|2.4118
18:46:17|2.4109
18:46:17|2.4108
18:46:19|2.4108
18:46:20|2.4108
18:46:21|2.4108
18:46:22|2.4095
18:46:23|2.4095
18:46:23|2.4093
18:46:25|2.4092
18:46:26|2.4092
18:46:27|2.4082
18:46:28|2.4082
18:46:29|2.4082
18:46:30|2.4082
18:46:31|2.4076
18:46:32|2.4097
18:46:33|2.4081
18:46:34|2.4091
18:46:35|2.4091
18:46:36|2.4091
18:46:37|2.409
18:46:37|2.41
18:46:39|2.41
18:46:40|2.4092
18:46:40|2.4091
18:46:41|2.4118
18:46:43|2.4118
18:46:44|2.4118
18:46:46|2.4083
18:46:48|2.4091
18:46:49|2.4085
18:46:50|2.4085
18:46:52|2.4085
18:46:53|2.4105
18:46:54|2.4118
18:46:55|2.41
18:46:57|2.4107
18:46:57|2.4102
18:46:59|2.4103
18:46:59|2.4103
18:47:00|2.4103
18:47:02|2.4108
18:47:03|2.4108
18:47:04|2.4115
18:47:04|2.4093
18:47:06|2.4093
18:47:06|2.4081
18:47:07|2.4081
18:47:09|2.4081
18:47:09|2.4081
18:47:11|2.4081
18:47:11|2.4071
18:47:13|2.4071
18:47:13|2.4081
18:47:15|2.4081
18:47:15|2.4081
18:47:16|2.4081
18:47:17|2.409
18:47:18|2.409
18:47:19|2.409
18:47:20|2.4073
18:47:22|2.4073
18:47:23|2.4059
18:47:23|2.405
18:47:24|2.4049
18:47:25|2.4049
18:47:26|2.4065
18:47:27|2.4041
18:47:28|2.4049
18:47:29|2.4023
18:47:30|2.4015
18:47:32|2.4018
18:47:32|2.4018
18:47:34|2.3998
18:47:34|2.3998
18:47:36|2.4005
18:47:36|2.3979
18:47:37|2.3978
18:47:38|2.3979
18:47:40|2.3978
18:47:41|2.3993
18:47:41|2.3978
18:47:42|2.3978
18:47:43|2.3979
18:47:44|2.3978
18:47:47|2.3979
18:47:48|2.4014
18:47:50|2.3978
18:47:51|2.3978
18:47:52|2.3978
18:47:53|2.3978
18:47:54|2.3978
18:47:55|2.3978
18:47:56|2.3999
18:47:57|2.3982
18:47:58|2.3993
18:47:59|2.3999
18:48:00|2.3993
18:48:01|2.399
18:48:02|2.399
18:48:03|2.399
18:48:04|2.399
18:48:05|2.399
18:48:06|2.399
18:48:07|2.399
18:48:08|2.3999
18:48:09|2.399
18:48:10|2.3999
18:48:11|2.3999
18:48:12|2.3999
18:48:13|2.4
18:48:14|2.398
18:48:15|2.398
18:48:16|2.398
18:48:18|2.399
18:48:19|2.399
18:48:20|2.399
18:48:20|2.3999
18:48:22|2.3999
18:48:23|2.3978
18:48:23|2.398
18:48:25|2.398
18:48:26|2.3978
18:48:27|2.398
18:48:28|2.398
18:48:29|2.4021
18:48:30|2.399
18:48:31|2.3979
18:48:32|2.3979
18:48:33|2.3979
18:48:34|2.3979
18:48:35|2.399
18:48:36|2.3978
18:48:37|2.3978
18:48:38|2.4004
18:48:39|2.4004
18:48:40|2.4021
18:48:41|2.3982
18:48:42|2.4004
18:48:43|2.4004
18:48:44|2.4004
18:48:44|2.4004
18:48:46|2.4003
18:48:48|2.4003
18:48:50|2.4026
18:48:51|2.4051
18:48:52|2.4026
18:48:53|2.4049
18:48:54|2.4028
18:48:55|2.4049
18:48:56|2.4027
18:48:57|2.4046
18:48:58|2.4046
18:48:59|2.4046
18:49:00|2.4027
18:49:02|2.4027
18:49:03|2.4027
18:49:04|2.4027
18:49:05|2.4027
18:49:07|2.4039
18:49:08|2.4039
18:49:09|2.4013
18:49:10|2.4013
18:49:11|2.4026
18:49:11|2.4049
18:49:12|2.4049
18:49:14|2.4049
18:49:14|2.4028
18:49:15|2.4027
18:49:16|2.402
18:49:18|2.4008
18:49:18|2.4
18:49:20|2.3984
18:49:20|2.3984
18:49:21|2.3979
18:49:22|2.3979
18:49:23|2.4
18:49:25|2.4
18:49:25|2.3993
18:49:27|2.3982
18:49:28|2.3984
18:49:29|2.3993
18:49:30|2.3993
18:49:31|2.3993
18:49:32|2.3993
18:49:32|2.3993
18:49:34|2.3979
18:49:35|2.3979
18:49:35|2.3979
18:49:36|2.3906
18:49:38|2.3865
18:49:39|2.386
18:49:40|2.385
18:49:41|2.3815
18:49:42|2.3847
18:49:43|2.3865
18:49:43|2.3912
18:49:45|2.3918
18:49:45|2.3905
18:49:47|2.3905
18:49:49|2.3873
18:49:50|2.3917
18:49:51|2.3881
18:49:52|2.3881
18:49:53|2.3905
18:49:54|2.3901
18:49:55|2.3906
18:49:56|2.3906
18:49:57|2.3906
18:49:58|2.3906
18:49:59|2.391
18:50:00|2.391
18:50:01|2.391
18:50:02|2.3898
18:50:03|2.3898
18:50:04|2.3897
18:50:06|2.3866
18:50:07|2.3866
18:50:07|2.3922
18:50:08|2.3922
18:50:09|2.3874
18:50:10|2.3898
18:50:11|2.3897
18:50:13|2.3906
18:50:14|2.3906
18:50:15|2.3922
18:50:16|2.3988
18:50:17|2.3917
18:50:18|2.3917
18:50:19|2.3926
18:50:20|2.3926
18:50:21|2.3962
18:50:22|2.3926
18:50:23|2.4
18:50:24|2.4
18:50:25|2.3942
18:50:26|2.3939
18:50:27|2.3939
18:50:28|2.3979
18:50:30|2.3976
18:50:31|2.3973
18:50:32|2.3917
18:50:32|2.3917
18:50:34|2.3939
18:50:35|2.3939
18:50:36|2.3962
18:50:37|2.3962
18:50:38|2.3976
18:50:39|2.3981
18:50:40|2.3981
18:50:40|2.394
18:50:42|2.3971
18:50:42|2.3972
18:50:43|2.3972
18:50:45|2.3972
18:50:46|2.3975
18:50:46|2.3975
18:50:48|2.394
18:50:50|2.394
18:50:52|2.3965
18:50:52|2.4
18:50:54|2.4
18:50:55|2.3945
18:50:57|2.3974
18:50:58|2.3974
18:50:59|2.3974
18:51:00|2.3942
18:51:01|2.3942
18:51:02|2.3942
18:51:03|2.3942
18:51:04|2.3942
18:51:05|2.3942
18:51:06|2.3942
18:51:08|2.3946
18:51:09|2.3999
18:51:10|2.3955
18:51:10|2.3955
18:51:12|2.3955
18:51:12|2.395
18:51:13|2.395
18:51:14|2.3951
18:51:16|2.3951
18:51:16|2.3951
18:51:18|2.395
18:51:18|2.395
18:51:20|2.395
18:51:21|2.395
18:51:22|2.395
18:51:23|2.3975
18:51:24|2.395
18:51:25|2.395
18:51:25|2.3975
18:51:27|2.3975
18:51:28|2.3975
18:51:29|2.3975
18:51:30|2.3975
18:51:31|2.395
18:51:32|2.395
18:51:33|2.395
18:51:33|2.395
18:51:34|2.395
18:51:36|2.3968
18:51:37|2.3968
18:51:37|2.395
18:51:39|2.3901
18:51:40|2.3942
18:51:41|2.3942
18:51:42|2.3942
18:51:43|2.3942
18:51:44|2.3942
18:51:45|2.3941
18:51:46|2.3944
18:51:47|2.3965
18:51:47|2.3941
18:51:49|2.3941
18:51:51|2.3924
18:51:51|2.3924
18:51:54|2.3916
18:51:55|2.3916
18:51:56|2.3916
18:51:57|2.3901
18:51:58|2.385
18:52:00|2.3873
18:52:01|2.3861
18:52:02|2.3858
18:52:02|2.3856
18:52:04|2.3854
18:52:04|2.3824
18:52:06|2.3816
18:52:07|2.3816
18:52:09|2.3816
18:52:09|2.3799
18:52:11|2.3798
18:52:12|2.3798
18:52:13|2.3783
18:52:13|2.3748
18:52:14|2.3748
18:52:17|2.3736
18:52:17|2.3752
18:52:18|2.3736
18:52:19|2.371
18:52:20|2.371
18:52:21|2.371
18:52:22|2.375
18:52:23|2.3727
18:52:25|2.3742
18:52:25|2.3712
18:52:26|2.3733
18:52:28|2.3695
18:52:28|2.367
18:52:29|2.3672
18:52:31|2.3674
18:52:31|2.3709
18:52:32|2.3695
18:52:33|2.3683
18:52:34|2.3694
18:52:35|2.3672
18:52:36|2.3672
18:52:37|2.3672
18:52:38|2.3672
18:52:39|2.3675
18:52:40|2.3692
18:52:42|2.3672
18:52:43|2.3673
18:52:44|2.3672
18:52:45|2.365
18:52:46|2.369
18:52:47|2.3691
18:52:48|2.3647
18:52:49|2.3647
18:52:50|2.3647
18:52:52|2.362
18:52:54|2.3619
18:52:56|2.3617
18:52:58|2.3645
18:52:58|2.3649
18:52:59|2.3618
18:53:00|2.3618
18:53:02|2.3618
18:53:02|2.3645
18:53:03|2.3616
18:53:05|2.3618
18:53:06|2.3602
18:53:08|2.3616
18:53:09|2.36
18:53:10|2.36
18:53:11|2.3616
18:53:12|2.3603
18:53:12|2.3611
18:53:14|2.3591
18:53:15|2.3598
18:53:16|2.3554
18:53:17|2.3595
18:53:18|2.3594
18:53:18|2.3588
18:53:20|2.3573
18:53:22|2.3587
18:53:23|2.3585
18:53:23|2.3599
18:53:24|2.3585
18:53:25|2.3585
18:53:27|2.3585
18:53:27|2.3593
18:53:28|2.3585
18:53:29|2.3585
18:53:30|2.36
18:53:32|2.3585
18:53:32|2.3597
18:53:35|2.3597
18:53:35|2.36
18:53:37|2.36
18:53:37|2.36
18:53:38|2.3589
18:53:39|2.3635
18:53:40|2.3634
18:53:41|2.3657
18:53:42|2.3733
18:53:43|2.3735
18:53:44|2.383
18:53:46|2.3805
18:53:47|2.3805
18:53:48|2.3765
18:53:49|2.3765
18:53:50|2.3672
18:53:51|2.3672
18:53:53|2.3692
18:53:55|2.375
18:53:56|2.375
18:53:57|2.3725
18:53:58|2.3785
18:53:59|2.376
18:54:00|2.376
18:54:01|2.376
18:54:01|2.376
18:54:03|2.3755
18:54:03|2.3739
18:54:05|2.3738
18:54:06|2.3757
18:54:07|2.3756
18:54:07|2.3756
18:54:09|2.375
18:54:10|2.3738
18:54:11|2.3693
18:54:13|2.373
18:54:13|2.37
18:54:14|2.3718
18:54:15|2.3756
18:54:17|2.3751
18:54:18|2.3726
18:54:19|2.3722
18:54:20|2.3722
18:54:21|2.3777
18:54:22|2.3743
18:54:23|2.3774
18:54:24|2.3774
18:54:25|2.3735
18:54:26|2.3735
18:54:27|2.3763
18:54:28|2.3763
18:54:29|2.3763
18:54:30|2.3791
18:54:31|2.3791
18:54:32|2.3789
18:54:33|2.3789
18:54:34|2.3729
18:54:35|2.3782
18:54:36|2.3792
18:54:37|2.3792
18:54:38|2.375
18:54:39|2.3774
18:54:40|2.3773
18:54:41|2.3756
18:54:42|2.3756
18:54:43|2.3756
18:54:44|2.3757
18:54:45|2.3757
18:54:46|2.3757
18:54:47|2.378
18:54:48|2.3777
18:54:49|2.3757
18:54:50|2.3757
18:54:52|2.3757
18:54:53|2.3757
18:54:54|2.3757
18:54:55|2.3757
18:54:57|2.377
18:54:58|2.377
18:54:59|2.377
18:55:01|2.38
18:55:02|2.3811
18:55:04|2.3817
18:55:04|2.3817
18:55:06|2.3817
18:55:06|2.3836
18:55:07|2.3854
18:55:08|2.3858
18:55:09|2.3823
18:55:10|2.3823
18:55:11|2.3853
18:55:12|2.3853
18:55:13|2.3829
18:55:14|2.3822
18:55:15|2.3849
18:55:16|2.3825
18:55:17|2.385
18:55:18|2.3852
18:55:19|2.3851
18:55:20|2.3851
18:55:21|2.3851
18:55:22|2.3777
18:55:23|2.3777
18:55:24|2.3818
18:55:25|2.377
18:55:26|2.3831
18:55:27|2.3787
18:55:28|2.3795
18:55:29|2.3785
18:55:30|2.3779
18:55:31|2.377
18:55:32|2.3822
18:55:33|2.385
18:55:34|2.385
18:55:35|2.385
18:55:37|2.385
18:55:38|2.3846
18:55:39|2.3862
18:55:40|2.3853
18:55:41|2.3852
18:55:42|2.3852
18:55:43|2.3846
18:55:44|2.3846
18:55:45|2.3853
18:55:46|2.3835
18:55:47|2.3886
18:55:48|2.3889
18:55:49|2.3865
18:55:50|2.3865
18:55:51|2.3865
18:55:52|2.3865
18:55:53|2.3888
18:55:55|2.3889
18:55:57|2.3899
18:55:59|2.3889
18:55:59|2.3896
18:56:01|2.3901
18:56:03|2.3889
18:56:04|2.385
18:56:05|2.385
18:56:06|2.3882
18:56:07|2.3882
18:56:07|2.3865
18:56:09|2.3945
18:56:09|2.3945
18:56:11|2.3901
18:56:12|2.3901
18:56:13|2.3908
18:56:13|2.3946
18:56:14|2.3913
18:56:16|2.3942
18:56:17|2.3942
18:56:18|2.394
18:56:19|2.3942
18:56:20|2.4
18:56:21|2.3968
18:56:22|2.3981
18:56:22|2.4022
18:56:24|2.4046
18:56:25|2.403
18:56:26|2.4005
18:56:27|2.4048
18:56:28|2.4056
18:56:29|2.4048
18:56:29|2.401
18:56:31|2.4014
18:56:32|2.4057
18:56:33|2.4048
18:56:33|2.407
18:56:35|2.4066
18:56:35|2.41
18:56:37|2.4104
18:56:38|2.4104
18:56:39|2.4109
18:56:40|2.4109
18:56:41|2.4108
18:56:42|2.4103
18:56:43|2.4109
18:56:44|2.4141
18:56:45|2.4115
18:56:45|2.4141
18:56:47|2.4141
18:56:48|2.4141
18:56:49|2.4126
18:56:50|2.4141
18:56:51|2.4102
18:56:52|2.4109
18:56:53|2.4141
18:56:54|2.4141
18:56:56|2.4114
18:56:56|2.4114
18:56:58|2.4114
18:57:00|2.414
18:57:01|2.414
18:57:02|2.4114
18:57:03|2.4114
18:57:04|2.4114
18:57:05|2.4114
18:57:06|2.41
18:57:07|2.4066
18:57:08|2.4065
18:57:09|2.4086
18:57:10|2.4086
18:57:11|2.4072
18:57:12|2.403
18:57:13|2.4025
18:57:14|2.4004
18:57:15|2.4066
18:57:16|2.4004
18:57:17|2.4025
18:57:18|2.4025
18:57:19|2.4025
18:57:21|2.4065
18:57:22|2.4086
18:57:23|2.4065
18:57:24|2.4091
18:57:24|2.4091
18:57:25|2.4079
18:57:27|2.4091
18:57:28|2.4095
18:57:29|2.4095
18:57:29|2.4065
18:57:31|2.4065
18:57:31|2.4065
18:57:33|2.4064
18:57:34|2.4076
18:57:34|2.4075
18:57:36|2.4064
18:57:37|2.4064
18:57:38|2.4044
18:57:38|2.4044
18:57:39|2.402
18:57:41|2.402
18:57:42|2.402
18:57:43|2.4041
18:57:44|2.3883
18:57:44|2.3909
18:57:46|2.3934
18:57:47|2.3934
18:57:47|2.3933
18:57:49|2.3933
18:57:50|2.3934
18:57:50|2.3934
18:57:52|2.3934
18:57:53|2.3934
18:57:54|2.3909
18:57:55|2.3909
18:57:57|2.3909
18:57:59|2.3909
18:58:00|2.3934
18:58:01|2.3912
18:58:02|2.3912
18:58:03|2.3933
18:58:04|2.3899
18:58:05|2.39
18:58:06|2.385
18:58:07|2.385
18:58:08|2.3909
18:58:09|2.3909
18:58:10|2.385
18:58:11|2.3851
18:58:12|2.3805
18:58:13|2.3805
18:58:14|2.3805
18:58:15|2.385
18:58:16|2.385
18:58:17|2.385
18:58:18|2.3851
18:58:19|2.3851
18:58:21|2.3853
18:58:22|2.386
18:58:23|2.3834
18:58:24|2.3841
18:58:25|2.383
18:58:27|2.383
18:58:27|2.3817
18:58:28|2.3817
18:58:30|2.3817
18:58:30|2.3817
18:58:31|2.3817
18:58:32|2.3806
18:58:33|2.3818
18:58:34|2.3838
18:58:36|2.383
18:58:37|2.3834
18:58:37|2.3892
18:58:39|2.3839
18:58:40|2.3839
18:58:40|2.3889
18:58:41|2.3889
18:58:42|2.3889
18:58:43|2.3867
18:58:44|2.3889
18:58:45|2.3889
18:58:46|2.3889
18:58:48|2.3889
18:58:48|2.3946
18:58:49|2.3946
18:58:50|2.3945
18:58:51|2.3945
18:58:52|2.3945
18:58:53|2.3971
18:58:54|2.3957
18:58:56|2.3991
18:58:58|2.3977
18:58:59|2.3992
18:59:01|2.3994
18:59:02|2.3999
18:59:03|2.3965
18:59:05|2.4001
18:59:06|2.4001
18:59:07|2.4001
18:59:09|2.41
18:59:09|2.4044
18:59:10|2.4044
18:59:11|2.4094
18:59:12|2.4032
18:59:14|2.4032
18:59:15|2.4008
18:59:15|2.4008
18:59:17|2.4069
18:59:17|2.4005
18:59:19|2.4008
18:59:20|2.406
18:59:20|2.406
18:59:23|2.4018
18:59:23|2.4018
18:59:24|2.4023
18:59:25|2.4024
18:59:26|2.4018
18:59:27|2.4021
18:59:28|2.4023
18:59:29|2.4023
18:59:31|2.4065
18:59:32|2.4065
18:59:33|2.4065
18:59:34|2.4065
18:59:35|2.4064
18:59:36|2.4064
18:59:37|2.403
18:59:38|2.4064
18:59:39|2.4063
18:59:40|2.4063
18:59:41|2.4072
18:59:42|2.4072
18:59:43|2.4072
18:59:44|2.4072
18:59:45|2.4072
18:59:46|2.4018
18:59:47|2.4018
18:59:48|2.4018
18:59:49|2.4001
18:59:50|2.4026
18:59:51|2.4026
18:59:52|2.4026
18:59:53|2.4026
18:59:54|2.4026
18:59:55|2.4026
18:59:56|2.4026
18:59:57|2.4026
18:59:58|2.4026
19:00:00|2.4026
19:00:00|2.4026
19:00:03|2.4026
19:00:04|2.3928
19:00:04|2.3965
19:00:06|2.3932
19:00:07|2.3951
19:00:08|2.3907
19:00:09|2.3869
19:00:10|2.3864
19:00:11|2.392
19:00:12|2.3933
19:00:13|2.3933
19:00:14|2.3879
19:00:15|2.3879
19:00:16|2.395
19:00:17|2.395
19:00:18|2.3902
19:00:19|2.3902
19:00:20|2.3892
19:00:21|2.3931
19:00:22|2.3939
19:00:23|2.3939
19:00:24|2.3939
19:00:25|2.3939
19:00:26|2.389
19:00:27|2.3894
19:00:28|2.394
19:00:29|2.394
19:00:30|2.394
19:00:31|2.394
19:00:32|2.394
19:00:33|2.394
19:00:34|2.394
19:00:35|2.394
19:00:36|2.3949
19:00:37|2.3949
19:00:38|2.394
19:00:39|2.394
19:00:40|2.394
19:00:41|2.3949
19:00:42|2.395
19:00:43|2.3949
19:00:44|2.3895
19:00:45|2.3959
19:00:46|2.3959
19:00:47|2.3959
19:00:48|2.3922
19:00:49|2.3922
19:00:50|2.3922
19:00:51|2.3922
19:00:52|2.3918
19:00:53|2.3927
19:00:54|2.3927
19:00:55|2.3927
19:00:56|2.3933
19:00:57|2.3927
19:00:58|2.3902
19:01:00|2.3927
19:01:01|2.3905
19:01:03|2.3905
19:01:04|2.3908
19:01:06|2.391
19:01:06|2.3931
19:01:07|2.3911
19:01:09|2.3911
19:01:10|2.3911
19:01:11|2.3911
19:01:12|2.3938
19:01:13|2.3915
19:01:14|2.3915
19:01:15|2.3915
19:01:16|2.3916
19:01:17|2.3916
19:01:18|2.3916
19:01:19|2.3916
19:01:20|2.3916
19:01:21|2.3916
19:01:22|2.3916
19:01:23|2.3916
19:01:24|2.3939
19:01:25|2.395
19:01:26|2.394
19:01:27|2.3959
19:01:28|2.3971
19:01:29|2.3971
19:01:30|2.3982
19:01:31|2.3982
19:01:32|2.3982
19:01:33|2.3982
19:01:34|2.4008
19:01:35|2.4082
19:01:36|2.4124
19:01:37|2.4073
19:01:38|2.4194
19:01:39|2.4079
19:01:40|2.4142
19:01:41|2.4107
19:01:42|2.42
19:01:43|2.4143
19:01:44|2.4141
19:01:45|2.4138
19:01:46|2.4233
19:01:47|2.4153
19:01:48|2.4213
19:01:49|2.4217
19:01:50|2.4179
19:01:51|2.4178
19:01:52|2.42
19:01:53|2.4236
19:01:54|2.429
19:01:55|2.4218
19:01:56|2.4218
19:01:57|2.4218
19:01:58|2.4222
19:01:59|2.4222
19:02:01|2.425
19:02:03|2.4281
19:02:04|2.4275
19:02:06|2.4225
19:02:06|2.419
19:02:08|2.425
19:02:09|2.425
19:02:10|2.425
19:02:11|2.4238
19:02:13|2.425
19:02:15|2.425
19:02:16|2.4219
19:02:16|2.4294
19:02:19|2.4235
19:02:19|2.4222
19:02:21|2.425
19:02:21|2.4202
19:02:22|2.4201
19:02:24|2.4201
19:02:25|2.4216
19:02:25|2.4161
19:02:26|2.415
19:02:27|2.415
19:02:28|2.4208
19:02:29|2.4151
19:02:30|2.415
19:02:32|2.415
19:02:32|2.4205
19:02:33|2.4209
19:02:34|2.4226
19:02:36|2.4226
19:02:36|2.4208
19:02:37|2.4208
19:02:38|2.4208
19:02:39|2.4221
19:02:40|2.4154
19:02:41|2.4154
19:02:42|2.4208
19:02:43|2.4134
19:02:44|2.4153
19:02:45|2.4153
19:02:46|2.4153
19:02:47|2.4153
19:02:48|2.4153
19:02:50|2.4153
19:02:50|2.415
19:02:51|2.4152
19:02:52|2.4152
19:02:54|2.4153
19:02:55|2.4153
19:02:55|2.4191
19:02:57|2.4191
19:02:57|2.4138
19:02:58|2.4138
19:02:59|2.4181
19:03:01|2.4124
19:03:03|2.4124
19:03:03|2.4139
19:03:04|2.4139
19:03:06|2.4139
19:03:07|2.4139
19:03:07|2.4139
19:03:09|2.4193
19:03:10|2.4138
19:03:10|2.4123
19:03:11|2.4144
19:03:12|2.4144
19:03:13|2.4107
19:03:14|2.418
19:03:15|2.419
19:03:16|2.4279
19:03:17|2.4279
19:03:18|2.4279
19:03:19|2.4279
19:03:20|2.4037
19:03:21|2.4096
19:03:22|2.4032
19:03:23|2.4009
19:03:24|2.4076
19:03:25|2.4094
19:03:27|2.4044
19:03:27|2.4045
19:03:28|2.4045
19:03:29|2.4045
19:03:30|2.4045
19:03:31|2.4051
19:03:32|2.4051
19:03:33|2.4053
19:03:34|2.4053
19:03:35|2.4053
19:03:36|2.4053
19:03:37|2.4053
19:03:38|2.4053
19:03:39|2.4053
19:03:40|2.4053
19:03:41|2.4076
19:03:42|2.4053
19:03:43|2.4048
19:03:44|2.4095
19:03:45|2.4113
19:03:46|2.4048
19:03:47|2.4048
19:03:48|2.4048
19:03:50|2.4048
19:03:51|2.4091
19:03:52|2.4114
19:03:53|2.411
19:03:54|2.4048
19:03:55|2.4102
19:03:56|2.4119
19:03:57|2.4119
19:03:58|2.4119
19:03:59|2.4131
19:04:00|2.4119
19:04:01|2.4151
19:04:03|2.4112
19:04:04|2.4145
19:04:06|2.4114
19:04:07|2.4114
19:04:08|2.4097
19:04:09|2.4098
19:04:09|2.4098
19:04:11|2.4098
19:04:12|2.4098
19:04:13|2.4098
19:04:14|2.407
19:04:15|2.407
19:04:16|2.407
19:04:17|2.407
19:04:18|2.409
19:04:18|2.409
19:04:20|2.409
19:04:22|2.4076
19:04:22|2.4076
19:04:24|2.4076
19:04:25|2.4076
19:04:26|2.4071
19:04:27|2.4071
19:04:27|2.4071
19:04:28|2.4071
19:04:30|2.4071
19:04:30|2.4076
19:04:32|2.4076
19:04:33|2.4076
19:04:34|2.4071
19:04:34|2.4071
19:04:35|2.4071
19:04:36|2.4071
19:04:38|2.4071
19:04:38|2.4072
19:04:39|2.4091
19:04:41|2.4155
19:04:42|2.4155
19:04:43|2.4103
19:04:43|2.4103
19:04:44|2.4152
19:04:45|2.4152
19:04:46|2.4121
19:04:47|2.4121
19:04:49|2.4142
19:04:49|2.42
19:04:50|2.4208
19:04:51|2.4229
19:04:52|2.4229
19:04:53|2.4154
19:04:54|2.4154
19:04:56|2.4154
19:04:56|2.4151
19:04:57|2.4151
19:04:58|2.4151
19:04:59|2.4211
19:05:00|2.4211
19:05:01|2.4151
19:05:04|2.4152
19:05:05|2.4201
19:05:06|2.4201
19:05:07|2.4167
19:05:08|2.4167
19:05:09|2.4201
19:05:10|2.4201
19:05:11|2.4175
19:05:12|2.4175
19:05:13|2.4175
19:05:15|2.42
19:05:16|2.4219
19:05:17|2.4209
19:05:19|2.4223
19:05:20|2.4183
19:05:21|2.4183
19:05:22|2.4198
19:05:23|2.4207
19:05:24|2.4219
19:05:25|2.4205
19:05:26|2.42
19:05:27|2.4175
19:05:28|2.4207
19:05:29|2.42
19:05:30|2.42
19:05:31|2.42
19:05:32|2.42
19:05:33|2.42
19:05:34|2.42
19:05:35|2.4218
19:05:36|2.42
19:05:37|2.42
19:05:38|2.42
19:05:39|2.42
19:05:40|2.42
19:05:41|2.42
19:05:42|2.42
19:05:43|2.4217
19:05:44|2.4235
19:05:45|2.4235
19:05:46|2.421
19:05:47|2.421
19:05:48|2.42
19:05:49|2.42
19:05:51|2.4207
19:05:52|2.4207
19:05:53|2.4199
19:05:54|2.4199
19:05:55|2.42
19:05:56|2.4178
19:05:57|2.42
19:05:58|2.42
19:05:58|2.42
19:05:59|2.4181
19:06:01|2.42
19:06:01|2.42
19:06:02|2.4207
19:06:05|2.4207
19:06:06|2.4207
19:06:08|2.4146
19:06:08|2.4073
19:06:10|2.4073
19:06:11|2.4
19:06:12|2.4
19:06:13|2.4006
19:06:14|2.4
19:06:15|2.4058
19:06:16|2.4001
19:06:17|2.4043
19:06:18|2.4029
19:06:19|2.4
19:06:20|2.396
19:06:21|2.3959
19:06:22|2.3981
19:06:23|2.3976
19:06:24|2.3994
19:06:25|2.3932
19:06:26|2.4004
19:06:27|2.4043
19:06:28|2.4064
19:06:29|2.4
19:06:30|2.4
19:06:31|2.4
19:06:32|2.4076
19:06:33|2.4076
19:06:34|2.4076
19:06:35|2.4102
19:06:36|2.4102
19:06:37|2.4159
19:06:38|2.4165
19:06:39|2.4066
19:06:40|2.4185
19:06:41|2.43
19:06:42|2.4226
19:06:43|2.4239
19:06:44|2.4302
19:06:45|2.4307
19:06:46|2.4369
19:06:47|2.4344
19:06:48|2.4326
19:06:49|2.4358
19:06:50|2.4256
19:06:51|2.4276
19:06:52|2.4268
19:06:53|2.4314
19:06:54|2.4306
19:06:55|2.426
19:06:56|2.426
19:06:57|2.4294
19:06:58|2.4262
19:06:59|2.4326
19:07:00|2.43
19:07:01|2.4213
19:07:02|2.4213
19:07:03|2.4213
19:07:04|2.4213
19:07:07|2.4212
19:07:08|2.4212
19:07:09|2.4212
19:07:11|2.42
19:07:12|2.4143
19:07:12|2.4162
19:07:14|2.4094
19:07:15|2.4112
19:07:16|2.4087
19:07:17|2.4102
19:07:19|2.41
19:07:20|2.41
19:07:21|2.41
19:07:21|2.41
19:07:22|2.41
19:07:24|2.409
19:07:25|2.409
19:07:26|2.409
19:07:27|2.409
19:07:28|2.409
19:07:29|2.409
19:07:30|2.4122
19:07:31|2.4155
19:07:32|2.4155
19:07:33|2.4143
19:07:33|2.4143
19:07:34|2.4159
19:07:35|2.4159
19:07:36|2.4117
19:07:37|2.4117
19:07:38|2.4118
19:07:40|2.4135
19:07:40|2.4137
19:07:42|2.4137
19:07:42|2.4137
19:07:45|2.4137
19:07:45|2.4151
19:07:46|2.4105
19:07:47|2.4136
19:07:48|2.4136
19:07:49|2.4136
19:07:50|2.4136
19:07:51|2.4136
19:07:52|2.4136
19:07:53|2.4158
19:07:54|2.4158
19:07:55|2.417
19:07:56|2.417
19:07:57|2.417
19:07:58|2.417
19:07:59|2.4188
19:08:00|2.4188
19:08:01|2.417
19:08:02|2.416
19:08:03|2.416
19:08:04|2.416
19:08:06|2.416
19:08:08|2.4139
19:08:10|2.4111
19:08:10|2.4111
19:08:11|2.4105
19:08:13|2.4111
19:08:14|2.4075
19:08:15|2.4104
19:08:16|2.4125
19:08:17|2.4125
19:08:18|2.4145
19:08:19|2.4145
19:08:19|2.412
19:08:21|2.4123
19:08:22|2.4123
19:08:22|2.4123
19:08:24|2.4128
19:08:25|2.4125
19:08:25|2.4125
19:08:26|2.4125
19:08:28|2.4125
19:08:29|2.4123
19:08:30|2.4123
19:08:31|2.4115
19:08:32|2.4115
19:08:32|2.4115
19:08:34|2.4115
19:08:35|2.41
19:08:36|2.4265
19:08:37|2.4253
19:08:38|2.4253
19:08:39|2.4253
19:08:40|2.4236
19:08:41|2.4189
19:08:42|2.4201
19:08:43|2.4201
19:08:44|2.42
19:08:45|2.4201
19:08:46|2.4146
19:08:47|2.4146
19:08:48|2.4134
19:08:49|2.418
19:08:50|2.418
19:08:51|2.418
19:08:52|2.418
19:08:53|2.4189
19:08:54|2.42
19:08:55|2.42
19:08:56|2.4194
19:08:57|2.4221
19:08:58|2.417
19:08:59|2.417
19:09:00|2.4162
19:09:01|2.4162
19:09:02|2.4162
19:09:03|2.4163
19:09:04|2.4163
19:09:05|2.4195
19:09:06|2.4195
19:09:08|2.4195
19:09:09|2.4175
19:09:10|2.4175
19:09:11|2.4175
19:09:12|2.4175
19:09:14|2.4162
19:09:15|2.4151
19:09:16|2.415
19:09:16|2.4121
19:09:18|2.43
19:09:19|2.43
19:09:20|2.43
19:09:21|2.4259
19:09:22|2.4259
19:09:22|2.4225
19:09:23|2.4225
19:09:25|2.4175
19:09:27|2.4266
19:09:28|2.4238
19:09:28|2.4175
19:09:30|2.4228
19:09:30|2.4174
19:09:31|2.4174
19:09:32|2.4174
19:09:33|2.4142
19:09:35|2.4162
19:09:35|2.4165
19:09:36|2.4165
19:09:37|2.4159
19:09:38|2.4133
19:09:39|2.4154
19:09:40|2.4119
19:09:41|2.415
19:09:42|2.415
19:09:43|2.4078
19:09:44|2.4106
19:09:45|2.4076
19:09:46|2.4104
19:09:47|2.409
19:09:48|2.4088
19:09:49|2.41
19:09:50|2.4085
19:09:51|2.4111
19:09:52|2.41
19:09:53|2.4093
19:09:54|2.4147
19:09:55|2.412
19:09:56|2.4125
19:09:57|2.4125
19:09:58|2.4125
19:09:59|2.4128
19:10:00|2.4128
19:10:01|2.4128
19:10:03|2.4128
19:10:04|2.4128
19:10:04|2.4128
19:10:05|2.4128
19:10:06|2.4128
19:10:07|2.4128
19:10:09|2.411
19:10:11|2.411
19:10:13|2.4073
19:10:14|2.4073
19:10:15|2.4074
19:10:16|2.4084
19:10:17|2.4084
19:10:19|2.41
19:10:20|2.4115
19:10:21|2.4115
19:10:22|2.415
19:10:23|2.4174
19:10:24|2.4152
19:10:25|2.4152
19:10:26|2.4152
19:10:27|2.4152
19:10:28|2.4151
19:10:29|2.4147
19:10:30|2.4147
19:10:31|2.4075
19:10:32|2.4075
19:10:33|2.411
19:10:34|2.4155
19:10:35|2.4114
19:10:36|2.4114
19:10:37|2.4114
19:10:38|2.4114
19:10:39|2.4139
19:10:40|2.4155
19:10:41|2.4155
19:10:42|2.4155
19:10:43|2.4155
19:10:44|2.4155
19:10:45|2.4155
19:10:46|2.4155
19:10:47|2.4155
19:10:48|2.4142
19:10:49|2.4142
19:10:50|2.4142
19:10:51|2.4142
19:10:52|2.4142
19:10:53|2.4127
19:10:54|2.414
19:10:55|2.414
19:10:56|2.414
19:10:57|2.4053
19:10:58|2.41
19:10:59|2.41
19:11:00|2.41
19:11:01|2.41
19:11:02|2.4053
19:11:03|2.4049
19:11:04|2.4043
19:11:05|2.4041
19:11:06|2.4041
19:11:07|2.4034
19:11:08|2.4071
19:11:10|2.4071
19:11:11|2.4047
19:11:12|2.4035
19:11:13|2.4028
19:11:14|2.4025
19:11:15|2.4053
19:11:16|2.403
19:11:17|2.4028
19:11:18|2.4027
19:11:19|2.399
19:11:20|2.3932
19:11:21|2.3915
19:11:22|2.3901
19:11:23|2.3945
19:11:24|2.3933
19:11:25|2.3942
19:11:26|2.3942
19:11:27|2.3973
19:11:28|2.3954
19:11:29|2.3956
19:11:30|2.3956
19:11:31|2.3948
19:11:32|2.3917
19:11:33|2.3917
19:11:34|2.3936
19:11:35|2.391
19:11:36|2.391
19:11:37|2.3963
19:11:39|2.3963
19:11:39|2.3963
19:11:41|2.3942
19:11:41|2.3999
19:11:42|2.3995
19:11:43|2.3956
19:11:45|2.3928
19:11:45|2.3928
19:11:46|2.3934
19:11:47|2.3934
19:11:48|2.3937
19:11:49|2.3958
19:11:50|2.4025
19:11:51|2.4023
19:11:52|2.4023
19:11:53|2.396
19:11:54|2.396
19:11:55|2.4022
19:11:56|2.4022
19:11:57|2.4022
19:11:58|2.4022
19:11:59|2.4022
19:12:00|2.4022
19:12:01|2.4022
19:12:02|2.4022
19:12:03|2.4022
19:12:04|2.4022
19:12:05|2.4022
19:12:06|2.4011
19:12:07|2.4011
19:12:09|2.4011
19:12:09|2.4011
19:12:10|2.396
19:12:11|2.396
19:12:12|2.396
19:12:13|2.3961
19:12:14|2.3961
19:12:15|2.3918
19:12:16|2.3918
19:12:17|2.3918
19:12:18|2.3918
19:12:20|2.3919
19:12:21|2.393
19:12:21|2.393
19:12:22|2.3893
19:12:23|2.3894
19:12:25|2.3916
19:12:26|2.3916
19:12:26|2.3895
19:12:27|2.3894
19:12:28|2.3894
19:12:29|2.3894
19:12:30|2.3894
19:12:32|2.3894
19:12:34|2.3894
19:12:34|2.3857
19:12:35|2.3877
19:12:36|2.3894
19:12:37|2.3863
19:12:38|2.3863
19:12:40|2.3863
19:12:40|2.3862
19:12:41|2.385
19:12:42|2.3829
19:12:43|2.3786
19:12:44|2.3831
19:12:45|2.3765
19:12:46|2.3819
19:12:47|2.3817
19:12:48|2.3817
19:12:49|2.3763
19:12:50|2.3819
19:12:51|2.3765
19:12:52|2.3762
19:12:54|2.3788
19:12:54|2.3788
19:12:56|2.3762
19:12:56|2.3763
19:12:57|2.3799
19:12:58|2.377
19:12:59|2.3774
19:13:00|2.3774
19:13:02|2.3785
19:13:03|2.3816
19:13:03|2.3839
19:13:04|2.3849
19:13:05|2.3847
19:13:06|2.3847
19:13:08|2.3845
19:13:08|2.3844
19:13:10|2.3846
19:13:12|2.3846
19:13:12|2.3828
19:13:13|2.3822
19:13:15|2.3799
19:13:16|2.3822
19:13:17|2.3795
19:13:18|2.3819
19:13:19|2.3822
19:13:20|2.3819
19:13:21|2.38
19:13:22|2.3813
19:13:24|2.378
19:13:25|2.38
19:13:25|2.38
19:13:27|2.3797
19:13:28|2.38
19:13:29|2.3795
19:13:30|2.3794
19:13:31|2.3794
19:13:32|2.3796
19:13:33|2.3797
19:13:34|2.3797
19:13:35|2.378
19:13:35|2.378
19:13:37|2.378
19:13:37|2.378
19:13:39|2.3788
19:13:40|2.3792
19:13:41|2.3792
19:13:41|2.3792
19:13:43|2.3756
19:13:44|2.378
19:13:45|2.3757
19:13:46|2.3757
19:13:47|2.3794
19:13:48|2.3794
19:13:49|2.3794
19:13:50|2.3794
19:13:51|2.3794
19:13:52|2.3794
19:13:53|2.3794
19:13:54|2.3794
19:13:55|2.3794
19:13:56|2.3794
19:13:56|2.3877
19:13:58|2.3861
19:13:59|2.3861
19:13:59|2.3969
19:14:00|2.3969
19:14:02|2.3969
19:14:02|2.3864
19:14:03|2.3864
19:14:05|2.3902
19:14:06|2.3902
19:14:07|2.3902
19:14:07|2.3902
19:14:09|2.3885
19:14:10|2.3817
19:14:11|2.3877
19:14:13|2.3876
19:14:13|2.3876
19:14:15|2.3835
19:14:16|2.3841
19:14:18|2.3838
19:14:19|2.3838
19:14:20|2.3838
19:14:20|2.3816
19:14:21|2.3816
19:14:22|2.3816
19:14:23|2.3816
19:14:24|2.3816
19:14:26|2.3826
19:14:26|2.3826
19:14:27|2.3826
19:14:29|2.3815
19:14:29|2.3799
19:14:30|2.3799
19:14:31|2.3799
19:14:32|2.3799
19:14:33|2.3811
19:14:34|2.3791
19:14:35|2.3791
19:14:36|2.3791
19:14:38|2.38
19:14:38|2.38
19:14:39|2.38
19:14:40|2.381
19:14:42|2.3825
19:14:42|2.3866
19:14:43|2.388
19:14:44|2.388
19:14:45|2.388
19:14:47|2.3866
19:14:47|2.3892
19:14:48|2.3857
19:14:50|2.389
19:14:52|2.3858
19:14:52|2.386
19:14:53|2.3888
19:14:54|2.3888
19:14:55|2.3858
19:14:56|2.3838
19:14:57|2.3838
19:14:58|2.3838
19:14:59|2.3838
19:15:00|2.3838
19:15:01|2.3838
19:15:02|2.3838
19:15:03|2.3814
19:15:04|2.3837
19:15:05|2.3837
19:15:06|2.3857
19:15:07|2.3838
19:15:08|2.3838
19:15:09|2.3857
19:15:10|2.3857
19:15:11|2.3887
19:15:13|2.3848
19:15:14|2.3899
19:15:16|2.3898
19:15:16|2.3898
19:15:19|2.3893
19:15:20|2.3893
19:15:20|2.3893
19:15:22|2.3893
19:15:22|2.3899
19:15:24|2.3865
19:15:24|2.3899
19:15:26|2.3899
19:15:26|2.3917
19:15:28|2.3917
19:15:28|2.3917
19:15:29|2.3934
19:15:32|2.3934
19:15:32|2.3911
19:15:33|2.3911
19:15:34|2.3911
19:15:35|2.3911
19:15:36|2.3911
19:15:37|2.3917
19:15:38|2.3917
19:15:39|2.3917
19:15:40|2.394
19:15:41|2.3929
19:15:42|2.3931
19:15:43|2.3931
19:15:44|2.3931
19:15:45|2.3917
19:15:46|2.3957
19:15:47|2.393
19:15:48|2.392
19:15:49|2.392
19:15:50|2.392
19:15:51|2.392
19:15:52|2.3921
19:15:53|2.392
19:15:54|2.392
19:15:55|2.392
19:15:56|2.392
19:15:57|2.3888
19:15:58|2.3888
19:15:59|2.3888
19:16:00|2.3888
19:16:01|2.3884
19:16:02|2.3888
19:16:03|2.3888
19:16:04|2.3888
19:16:05|2.3899
19:16:06|2.3899
19:16:07|2.3888
19:16:08|2.3899
19:16:09|2.3888
19:16:10|2.3888
19:16:11|2.3888
19:16:12|2.3888
19:16:14|2.3888
19:16:16|2.3888
19:16:17|2.3884
19:16:19|2.3859
19:16:20|2.3848
19:16:21|2.3855
19:16:21|2.3855
19:16:23|2.3791
19:16:25|2.3815
19:16:26|2.3859
19:16:27|2.3901
19:16:28|2.392
19:16:29|2.3919
19:16:30|2.3941
19:16:31|2.3924
19:16:33|2.3965
19:16:34|2.3963
19:16:35|2.3963
19:16:36|2.3909
19:16:37|2.3909
19:16:38|2.3892
19:16:39|2.3908
19:16:40|2.3908
19:16:41|2.3908
19:16:42|2.3908
19:16:43|2.3901
19:16:44|2.3858
19:16:45|2.3899
19:16:46|2.3869
19:16:47|2.3869
19:16:48|2.3869
19:16:49|2.3869
19:16:50|2.3869
19:16:51|2.3886
19:16:52|2.3886
19:16:52|2.3892
19:16:54|2.3871
19:16:55|2.3871
19:16:55|2.3893
19:16:58|2.3873
19:16:58|2.3873
19:16:59|2.3874
19:17:00|2.3899
19:17:01|2.3899
19:17:02|2.3907
19:17:03|2.3907
19:17:04|2.3907
19:17:05|2.3907
19:17:06|2.3852
19:17:07|2.3899
19:17:08|2.3909
19:17:09|2.3906
19:17:10|2.3912
19:17:12|2.3912
19:17:12|2.3913
19:17:13|2.3913
19:17:16|2.3909
19:17:16|2.3909
19:17:18|2.3918
19:17:19|2.3961
19:17:20|2.3929
19:17:21|2.3929
19:17:22|2.3929
19:17:23|2.3929
19:17:24|2.3929
19:17:25|2.3913
19:17:26|2.3958
19:17:27|2.3958
19:17:29|2.3918
19:17:29|2.3918
19:17:30|2.3918
19:17:31|2.3918
19:17:32|2.3918
19:17:33|2.3918
19:17:34|2.3918
19:17:35|2.3908
19:17:36|2.3908
19:17:37|2.3852
19:17:38|2.3852
19:17:39|2.3852
19:17:40|2.3852
19:17:41|2.3852
19:17:42|2.3852
19:17:43|2.3852
19:17:44|2.3878
19:17:45|2.388
19:17:46|2.3876
19:17:47|2.3849
19:17:49|2.3849
19:17:49|2.383
19:17:50|2.3802
19:17:51|2.38
19:17:53|2.3825
19:17:53|2.38
19:17:54|2.3801
19:17:55|2.3824
19:17:56|2.3805
19:17:57|2.3805
19:17:58|2.3805
19:17:59|2.3805
19:18:00|2.3805
19:18:01|2.3805
19:18:02|2.3803
19:18:03|2.3803
19:18:04|2.3869
19:18:05|2.3869
19:18:06|2.3808
19:18:07|2.3808
19:18:08|2.3823
19:18:09|2.3823
19:18:10|2.38
19:18:11|2.38
19:18:12|2.38
19:18:13|2.38
19:18:14|2.38
19:18:16|2.3775
19:18:18|2.3763
19:18:20|2.3763
19:18:20|2.3763
19:18:22|2.3763
19:18:23|2.3768
19:18:25|2.3768
19:18:25|2.3792
19:18:27|2.3778
19:18:28|2.3763
19:18:30|2.3784
19:18:31|2.38
19:18:32|2.376
19:18:34|2.376
19:18:34|2.3719
19:18:35|2.3768
19:18:36|2.3768
19:18:37|2.3713
19:18:38|2.3707
19:18:39|2.3664
19:18:40|2.369
19:18:41|2.3696
19:18:42|2.3689
19:18:43|2.3689
19:18:44|2.3667
19:18:45|2.3689
19:18:46|2.3688
19:18:47|2.3688
19:18:48|2.3665
19:18:49|2.3665
19:18:50|2.3666
19:18:51|2.3666
19:18:52|2.3687
19:18:53|2.374
19:18:54|2.4047
19:18:55|2.4
19:18:56|2.4
19:18:57|2.4
19:18:58|2.4084
19:18:59|2.4048
19:19:00|2.4048
19:19:01|2.4085
19:19:02|2.406
19:19:03|2.406
19:19:04|2.4085
19:19:05|2.4138
19:19:06|2.4074
19:19:07|2.4122
19:19:08|2.4086
19:19:09|2.4062
19:19:10|2.4
19:19:11|2.4001
19:19:12|2.4043
19:19:13|2.4148
19:19:14|2.409
19:19:15|2.4009
19:19:16|2.4009
19:19:17|2.4009
19:19:19|2.4011
19:19:20|2.4029
19:19:21|2.3974
19:19:22|2.398
19:19:23|2.3964
19:19:24|2.4027
19:19:26|2.4039
19:19:27|2.4093
19:19:28|2.4093
19:19:29|2.4093
19:19:30|2.4139
19:19:31|2.4057
19:19:31|2.398
19:19:34|2.3966
19:19:34|2.3966
19:19:35|2.3998
19:19:37|2.3998
19:19:37|2.4001
19:19:39|2.406
19:19:39|2.3994
19:19:41|2.3994
19:19:41|2.4096
19:19:42|2.4096
19:19:43|2.4096
19:19:44|2.4096
19:19:46|2.4096
19:19:46|2.4093
19:19:47|2.409
19:19:49|2.4068
19:19:49|2.4068
19:19:50|2.4068
19:19:51|2.4066
19:19:53|2.4093
19:19:53|2.41
19:19:54|2.41
19:19:55|2.4123
19:19:57|2.411
19:19:58|2.4126
19:19:59|2.4126
19:20:00|2.4126
19:20:01|2.412
19:20:01|2.4198
19:20:03|2.4198
19:20:04|2.4149
19:20:04|2.4126
19:20:05|2.4133
19:20:07|2.4109
19:20:08|2.4135
19:20:09|2.4076
19:20:10|2.4134
19:20:11|2.412
19:20:12|2.412
19:20:13|2.412
19:20:13|2.4084
19:20:15|2.4103
19:20:16|2.4103
19:20:18|2.4097
19:20:20|2.4084
19:20:22|2.4091
19:20:22|2.4077
19:20:24|2.42
19:20:25|2.4144
19:20:26|2.4098
19:20:27|2.4098
19:20:28|2.4098
19:20:29|2.4114
19:20:30|2.4182
19:20:31|2.4135
19:20:32|2.42
19:20:33|2.4167
19:20:34|2.4193
19:20:35|2.4182
19:20:36|2.4182
19:20:37|2.4179
19:20:38|2.4132
19:20:39|2.4132
19:20:40|2.4132
19:20:41|2.4144
19:20:42|2.4132
19:20:43|2.4157
19:20:44|2.4157
19:20:45|2.4157
19:20:46|2.4148
19:20:47|2.4148
19:20:48|2.4132
19:20:49|2.4133
19:20:50|2.412
19:20:51|2.412
19:20:52|2.4128
19:20:53|2.4108
19:20:54|2.4108
19:20:55|2.4128
19:20:56|2.4128
19:20:57|2.4108
19:20:58|2.4108
19:20:59|2.4109
19:21:00|2.4109
19:21:01|2.4083
19:21:02|2.41
19:21:03|2.41
19:21:04|2.4098
19:21:05|2.4063
19:21:06|2.4063
19:21:07|2.4063
19:21:08|2.4055
19:21:09|2.4055
19:21:10|2.4044
19:21:11|2.4044
19:21:12|2.4044
19:21:13|2.4044
19:21:14|2.4044
19:21:15|2.4044
19:21:16|2.4044
19:21:17|2.4044
19:21:19|2.4055
19:21:21|2.4072
19:21:22|2.4044
19:21:23|2.4044
19:21:25|2.4109
19:21:27|2.4109
19:21:27|2.4109
19:21:28|2.4109
19:21:29|2.4109
19:21:31|2.4109
19:21:31|2.4105
19:21:32|2.4063
19:21:33|2.4089
19:21:34|2.4089
19:21:35|2.4108
19:21:36|2.4108
19:21:37|2.4082
19:21:38|2.4082
19:21:39|2.4096
19:21:40|2.4084
19:21:41|2.4109
19:21:42|2.4109
19:21:43|2.4095
19:21:44|2.4086
19:21:45|2.4095
19:21:46|2.409
19:21:47|2.4109
19:21:48|2.4109
19:21:49|2.4109
19:21:50|2.4114
19:21:52|2.4115
19:21:53|2.4115
19:21:54|2.4134
19:21:55|2.4115
19:21:56|2.4111
19:21:57|2.4111
19:21:58|2.4114
19:21:59|2.4114
19:22:00|2.4114
19:22:01|2.4114
19:22:02|2.4048
19:22:03|2.4058
19:22:04|2.4059
19:22:05|2.4059
19:22:06|2.4059
19:22:07|2.4059
19:22:08|2.401
19:22:09|2.4059
19:22:10|2.4055
19:22:11|2.4055
19:22:12|2.4086
19:22:13|2.4086
19:22:14|2.4086
19:22:15|2.4086
19:22:16|2.4086
19:22:17|2.4086
19:22:18|2.4086
19:22:19|2.4061
19:22:21|2.4061
19:22:22|2.4061
19:22:23|2.4046
19:22:24|2.4046
19:22:25|2.4009
19:22:26|2.3979
19:22:27|2.3978
19:22:28|2.3959
19:22:29|2.3984
19:22:30|2.4099
19:22:31|2.3977
19:22:32|2.3977
19:22:33|2.4
19:22:34|2.4
19:22:35|2.4
19:22:35|2.4
19:22:37|2.3979
19:22:38|2.3979
19:22:39|2.3978
19:22:40|2.3957
19:22:41|2.3978
19:22:42|2.3979
19:22:43|2.4
19:22:45|2.3965
19:22:46|2.3965
19:22:47|2.3965
19:22:47|2.3965
19:22:49|2.3965
19:22:50|2.3965
19:22:51|2.3965
19:22:52|2.3965
19:22:53|2.3965
19:22:53|2.3965
19:22:55|2.3993
19:22:55|2.3993
19:22:56|2.3972
19:22:58|2.3972
19:22:59|2.3972
19:23:00|2.3972
19:23:01|2.3969
19:23:02|2.3969
19:23:03|2.3958
19:23:04|2.3958
19:23:05|2.3965
19:23:06|2.3955
19:23:07|2.3952
19:23:08|2.3949
19:23:09|2.3924
19:23:09|2.399
19:23:11|2.3944
19:23:12|2.4
19:23:13|2.3999
19:23:14|2.4
19:23:15|2.4
19:23:16|2.3978
19:23:17|2.41
19:23:17|2.4
19:23:20|2.4061
19:23:22|2.4061
19:23:23|2.4081
19:23:24|2.4081
19:23:25|2.405
19:23:26|2.405
19:23:28|2.4049
19:23:29|2.4049
19:23:30|2.4083
19:23:31|2.4052
19:23:32|2.4052
19:23:33|2.3995
19:23:34|2.4042
19:23:35|2.4042
19:23:36|2.41
19:23:37|2.41
19:23:38|2.4077
19:23:39|2.4035
19:23:40|2.4035
19:23:41|2.4073
19:23:42|2.4073
19:23:43|2.4073
19:23:44|2.4047
19:23:46|2.404
19:23:47|2.404
19:23:48|2.4043
19:23:48|2.4043
19:23:50|2.4047
19:23:51|2.4097
19:23:52|2.4097
19:23:52|2.4097
19:23:54|2.41
19:23:55|2.4061
19:23:56|2.4099
19:23:56|2.4057
19:23:58|2.4058
19:23:59|2.403
19:24:00|2.403
19:24:01|2.4076
19:24:02|2.4076
19:24:03|2.4047
19:24:04|2.4041
19:24:05|2.4041
19:24:06|2.4009
19:24:07|2.4048
19:24:09|2.4048
19:24:09|2.4048
19:24:10|2.4047
19:24:12|2.4
19:24:12|2.4049
19:24:13|2.4049
19:24:14|2.4049
19:24:15|2.4002
19:24:16|2.4002
19:24:17|2.4
19:24:19|2.3999
19:24:19|2.4002
19:24:20|2.4002
19:24:23|2.4009
19:24:24|2.3999
19:24:25|2.4005
19:24:26|2.4005
19:24:27|2.4007
19:24:29|2.4007
19:24:30|2.4007
19:24:31|2.4007
19:24:32|2.403
19:24:33|2.403
19:24:34|2.403
19:24:34|2.403
19:24:36|2.4008
19:24:37|2.4007
19:24:38|2.4007
19:24:38|2.3961
19:24:40|2.3961
19:24:41|2.3961
19:24:42|2.3976
19:24:43|2.3976
19:24:43|2.3976
19:24:45|2.3951
19:24:46|2.3951
19:24:47|2.3917
19:24:48|2.3933
19:24:49|2.3952
19:24:50|2.3912
19:24:51|2.3945
19:24:52|2.3907
19:24:53|2.3907
19:24:54|2.3884
19:24:55|2.3884
19:24:56|2.3895
19:24:57|2.3942
19:24:58|2.3937
19:24:59|2.3884
19:25:00|2.3888
19:25:01|2.3888
19:25:02|2.3888
19:25:03|2.3889
19:25:04|2.391
19:25:05|2.3888
19:25:06|2.3888
19:25:07|2.3905
19:25:07|2.391
19:25:09|2.3889
19:25:10|2.3888
19:25:11|2.3888
19:25:12|2.3888
19:25:13|2.3818
19:25:13|2.3899
19:25:15|2.3924
19:25:16|2.3924
19:25:17|2.3924
19:25:18|2.3924
19:25:19|2.39
19:25:20|2.39
19:25:21|2.39
19:25:21|2.39
19:25:22|2.3906
19:25:24|2.3947
19:25:25|2.3947
19:25:27|2.3949
19:25:29|2.3949
19:25:30|2.3924
19:25:31|2.3924
19:25:32|2.3947
19:25:34|2.3953
19:25:34|2.3953
19:25:35|2.3953
19:25:36|2.3986
19:25:37|2.3962
19:25:38|2.3938
19:25:39|2.3938
19:25:40|2.3938
19:25:41|2.3984
19:25:42|2.3984
19:25:43|2.3984
19:25:44|2.3934
19:25:46|2.3934
19:25:46|2.3934
19:25:47|2.3933
19:25:48|2.3965
19:25:49|2.3992
19:25:51|2.3989
19:25:52|2.3964
19:25:53|2.4
19:25:54|2.4
19:25:55|2.4
19:25:56|2.3978
19:25:57|2.399
19:25:58|2.399
19:25:59|2.399
19:26:00|2.4
19:26:01|2.3978
19:26:02|2.3978
19:26:03|2.4176
19:26:04|2.4186
19:26:05|2.4116
19:26:06|2.4111
19:26:07|2.4107
19:26:08|2.4108
19:26:09|2.4097
19:26:10|2.4045
19:26:11|2.4211
19:26:12|2.413
19:26:13|2.413
19:26:14|2.4212
19:26:15|2.4139
19:26:16|2.4139
19:26:17|2.4145
19:26:18|2.4194
19:26:19|2.4194
19:26:20|2.4172
19:26:21|2.4189
19:26:22|2.4189
19:26:23|2.42
19:26:25|2.42
19:26:27|2.4162
19:26:27|2.4162
19:26:29|2.414
19:26:30|2.414
19:26:31|2.427
19:26:32|2.4238
19:26:33|2.427
19:26:33|2.427
19:26:35|2.4224
19:26:36|2.4248
19:26:37|2.427
19:26:37|2.421
19:26:38|2.4173
19:26:41|2.4267
19:26:41|2.4152
19:26:42|2.4152
19:26:43|2.419
19:26:44|2.419
19:26:45|2.419
19:26:46|2.419
19:26:47|2.4152
19:26:48|2.4171
19:26:49|2.4175
19:26:50|2.4175
19:26:51|2.4149
19:26:52|2.4166
19:26:54|2.4166
19:26:54|2.4104
19:26:55|2.4282
19:26:56|2.42
19:26:58|2.4219
19:26:58|2.42
19:26:59|2.42
19:27:00|2.42
19:27:01|2.42
19:27:02|2.4129
19:27:03|2.4176
19:27:04|2.4176
19:27:05|2.4176
19:27:06|2.4176
19:27:07|2.4234
19:27:08|2.4221
19:27:09|2.4176
19:27:10|2.42
19:27:11|2.42
19:27:12|2.42
19:27:13|2.4234
19:27:14|2.4234
19:27:15|2.4223
19:27:16|2.4219
19:27:17|2.4219
19:27:18|2.4219
19:27:19|2.4223
19:27:20|2.4211
19:27:21|2.4217
19:27:22|2.4217
19:27:23|2.42
19:27:24|2.4211
19:27:26|2.4234
19:27:27|2.4223
19:27:28|2.4223
19:27:30|2.4223
19:27:31|2.4223
19:27:33|2.4223
19:27:34|2.4223
19:27:36|2.4221
19:27:36|2.4221
19:27:38|2.42
19:27:39|2.4198
19:27:39|2.4198
19:27:40|2.4196
19:27:41|2.4196
19:27:43|2.4143
19:27:44|2.4143
19:27:45|2.4143
19:27:46|2.411
19:27:47|2.411
19:27:48|2.411
19:27:50|2.4146
19:27:51|2.4143
19:27:52|2.4143
19:27:53|2.4143
19:27:54|2.4131
19:27:55|2.4144
19:27:56|2.4124
19:27:57|2.4124
19:27:58|2.4112
19:27:59|2.4112
19:28:00|2.4112
19:28:01|2.4165
19:28:02|2.4174
19:28:03|2.4174
19:28:04|2.4175
19:28:05|2.4175
19:28:07|2.4177
19:28:08|2.42
19:28:09|2.42
19:28:09|2.42
19:28:11|2.4123
19:28:11|2.4144
19:28:12|2.4144
19:28:14|2.4144
19:28:15|2.4144
19:28:16|2.4144
19:28:17|2.4144
19:28:17|2.4144
19:28:19|2.4144
19:28:20|2.4144
19:28:21|2.4144
19:28:21|2.4144
19:28:23|2.421
19:28:25|2.421
19:28:27|2.4219
19:28:29|2.4199
19:28:30|2.4199
19:28:32|2.42
19:28:32|2.421
19:28:34|2.42
19:28:34|2.4201
19:28:35|2.4201
19:28:36|2.42
19:28:37|2.42
19:28:39|2.42
19:28:39|2.42
19:28:40|2.42
19:28:41|2.42
19:28:42|2.42
19:28:43|2.4219
19:28:45|2.4219
19:28:45|2.4219
19:28:46|2.4199
19:28:47|2.4199
19:28:48|2.4199
19:28:49|2.4199
19:28:50|2.4199
19:28:51|2.4199
19:28:52|2.42
19:28:53|2.42
19:28:54|2.42
19:28:55|2.42
19:28:56|2.42
19:28:57|2.4199
19:28:58|2.4199
19:28:59|2.42
19:29:00|2.4195
19:29:01|2.4196
19:29:02|2.4233
19:29:03|2.4217
19:29:04|2.4204
19:29:06|2.4211
19:29:06|2.4208
19:29:08|2.4208
19:29:10|2.4175
19:29:10|2.4175
19:29:12|2.4204
19:29:13|2.4197
19:29:13|2.4197
19:29:15|2.4197
19:29:16|2.4197
19:29:17|2.4203
19:29:17|2.4197
19:29:18|2.4197
19:29:19|2.4197
19:29:20|2.4162
19:29:21|2.4158
19:29:22|2.4168
19:29:23|2.4168
19:29:24|2.4164
19:29:26|2.4153
19:29:28|2.4134
19:29:29|2.4134
19:29:30|2.4109
19:29:32|2.4119
19:29:33|2.4119
19:29:34|2.4101
19:29:35|2.4101
19:29:37|2.4117
19:29:37|2.4088
19:29:39|2.3999
19:29:39|2.3969
19:29:42|2.402
19:29:42|2.402
19:29:44|2.402
19:29:44|2.402
19:29:45|2.399
19:29:46|2.399
19:29:47|2.399
19:29:48|2.399
19:29:49|2.399
19:29:50|2.399
19:29:51|2.403
19:29:52|2.4104
19:29:53|2.4102
19:29:54|2.402
19:29:55|2.4089
19:29:56|2.4033
19:29:57|2.4048
19:29:58|2.4001
19:29:59|2.4001
19:30:01|2.4001
19:30:02|2.4001
19:30:03|2.3998
19:30:04|2.3998
19:30:05|2.3998
19:30:06|2.4047
19:30:07|2.3992
19:30:08|2.3992
19:30:09|2.3992
19:30:10|2.4096
19:30:11|2.4093
19:30:13|2.4096
19:30:13|2.4096
19:30:14|2.4094
19:30:16|2.4057
19:30:17|2.4057
19:30:17|2.4059
19:30:18|2.4054
19:30:19|2.4054
19:30:21|2.407
19:30:21|2.407
19:30:22|2.4099
19:30:23|2.4099
19:30:24|2.4063
19:30:25|2.4097
19:30:26|2.4097
19:30:28|2.4102
19:30:30|2.4127
19:30:31|2.4127
19:30:32|2.415
19:30:33|2.42
19:30:35|2.4195
19:30:37|2.4218
19:30:38|2.4232
19:30:39|2.4189
19:30:40|2.4189
19:30:40|2.4267
19:30:42|2.4243
19:30:43|2.4233
19:30:44|2.425
19:30:46|2.4232
19:30:46|2.4242
19:30:47|2.4228
19:30:48|2.4228
19:30:49|2.4228
19:30:50|2.4228
19:30:51|2.4228
19:30:52|2.4195
19:30:53|2.4211
19:30:54|2.4201
19:30:55|2.4201
19:30:56|2.4166
19:30:57|2.4166
19:30:58|2.4163
19:30:59|2.4163
19:31:00|2.4167
19:31:02|2.4167
19:31:02|2.4162
19:31:03|2.4166
19:31:05|2.4166
19:31:05|2.4166
19:31:06|2.4166
19:31:07|2.4166
19:31:08|2.4179
19:31:09|2.4166
19:31:10|2.4218
19:31:12|2.4218
19:31:12|2.4179
19:31:13|2.4172
19:31:14|2.4172
19:31:15|2.4241
19:31:16|2.4241
19:31:17|2.4241
19:31:18|2.42
19:31:19|2.4221
19:31:20|2.4212
19:31:21|2.4212
19:31:22|2.4213
19:31:23|2.4213
19:31:24|2.4213
19:31:25|2.4229
19:31:26|2.4223
19:31:27|2.4223
19:31:29|2.4224
19:31:30|2.4224
19:31:31|2.4249
19:31:33|2.4249
19:31:34|2.4249
19:31:35|2.4223
19:31:36|2.42
19:31:37|2.4172
19:31:38|2.4225
19:31:39|2.419
19:31:40|2.4168
19:31:42|2.4168
19:31:42|2.4168
19:31:43|2.4182
19:31:44|2.42
19:31:45|2.42
19:31:47|2.4207
19:31:48|2.4207
19:31:49|2.4197
19:31:50|2.4208
19:31:51|2.4208
19:31:52|2.4208
19:31:53|2.4208
19:31:54|2.4235
19:31:56|2.4213
19:31:56|2.4213
19:31:57|2.4213
19:31:59|2.4213
19:32:00|2.4224
19:32:00|2.4224
19:32:01|2.4211
19:32:04|2.4233
19:32:04|2.4212
19:32:06|2.4212
19:32:06|2.4212
19:32:07|2.4212
19:32:08|2.4212
19:32:09|2.421
19:32:10|2.4233
19:32:11|2.4233
19:32:13|2.4212
19:32:13|2.4211
19:32:14|2.4211
19:32:15|2.4211
19:32:16|2.4211
19:32:17|2.4211
19:32:18|2.4211
19:32:19|2.4211
19:32:21|2.4211
19:32:21|2.4222
19:32:24|2.43
19:32:24|2.4316
19:32:26|2.4332
19:32:26|2.4351
19:32:27|2.4333
19:32:28|2.4333
19:32:30|2.4316
19:32:32|2.436
19:32:32|2.4345
19:32:33|2.4347
19:32:35|2.4392
19:32:36|2.4364
19:32:37|2.4364
19:32:38|2.4361
19:32:39|2.4364
19:32:40|2.4364
19:32:41|2.4345
19:32:42|2.4365
19:32:44|2.4447
19:32:45|2.4456
19:32:46|2.4456
19:32:47|2.4461
19:32:48|2.45
19:32:49|2.4473
19:32:50|2.455
19:32:51|2.4522
19:32:52|2.4461
19:32:52|2.4458
19:32:54|2.45
19:32:55|2.4479
19:32:56|2.4412
19:32:57|2.4415
19:32:58|2.4453
19:32:59|2.4474
19:32:59|2.447
19:33:01|2.447
19:33:02|2.447
19:33:03|2.4389
19:33:04|2.4421
19:33:05|2.4408
19:33:06|2.4394
19:33:07|2.4394
19:33:07|2.4389
19:33:09|2.4382
19:33:09|2.4403
19:33:11|2.4403
19:33:12|2.4451
19:33:13|2.4525
19:33:14|2.4525
19:33:15|2.4499
19:33:16|2.4452
19:33:17|2.4452
19:33:18|2.4472
19:33:19|2.4454
19:33:19|2.4497
19:33:21|2.4518
19:33:21|2.4525
19:33:22|2.4512
19:33:24|2.4556
19:33:25|2.4534
19:33:26|2.4572
19:33:26|2.4551
19:33:27|2.4552
19:33:28|2.4564
19:33:30|2.4567
19:33:32|2.4589
19:33:33|2.4589
19:33:35|2.46
19:33:36|2.4605
19:33:36|2.4644
19:33:38|2.4656
19:33:38|2.4658
19:33:40|2.4646
19:33:41|2.4591
19:33:41|2.4555
19:33:43|2.4543
19:33:44|2.4573
19:33:45|2.4597
19:33:46|2.4609
19:33:46|2.4609
19:33:48|2.4574
19:33:49|2.4574
19:33:50|2.4544
19:33:51|2.4553
19:33:52|2.4538
19:33:53|2.4543
19:33:54|2.454
19:33:55|2.4591
19:33:56|2.4585
19:33:57|2.4585
19:33:58|2.4585
19:33:59|2.4556
19:34:00|2.4584
19:34:01|2.4547
19:34:02|2.4566
19:34:03|2.4518
19:34:04|2.4523
19:34:04|2.4485
19:34:06|2.4497
19:34:06|2.4481
19:34:08|2.4481
19:34:09|2.4481
19:34:09|2.4497
19:34:11|2.4538
19:34:12|2.4538
19:34:13|2.4538
19:34:13|2.4543
19:34:15|2.4543
19:34:16|2.4538
19:34:17|2.4583
19:34:18|2.4538
19:34:19|2.4584
19:34:20|2.4556
19:34:21|2.4583
19:34:22|2.4565
19:34:22|2.4565
19:34:23|2.4545
19:34:24|2.4543
19:34:25|2.4498
19:34:27|2.448
19:34:28|2.4383
19:34:29|2.4481
19:34:29|2.4458
19:34:30|2.4413
19:34:33|2.4408
19:34:34|2.4402
19:34:34|2.4402
19:34:36|2.4428
19:34:36|2.4428
19:34:37|2.4427
19:34:38|2.4391
19:34:40|2.4411
19:34:41|2.438
19:34:41|2.4344
19:34:44|2.4328
19:34:44|2.4298
19:34:45|2.4322
19:34:46|2.4287
19:34:47|2.4288
19:34:48|2.4288
19:34:49|2.4322
19:34:50|2.4322
19:34:51|2.4322
19:34:52|2.4357
19:34:53|2.44
19:34:54|2.4419
19:34:55|2.4419
19:34:56|2.4384
19:34:57|2.4406
19:34:58|2.4406
19:35:00|2.44
19:35:01|2.439
19:35:02|2.4431
19:35:03|2.4431
19:35:04|2.4431
19:35:05|2.4461
19:35:06|2.4467
19:35:07|2.445
19:35:08|2.4468
19:35:09|2.448
19:35:10|2.448
19:35:11|2.4482
19:35:12|2.4491
19:35:13|2.4491
19:35:14|2.448
19:35:15|2.448
19:35:16|2.4465
19:35:17|2.4463
19:35:18|2.4484
19:35:19|2.4442
19:35:20|2.4442
19:35:21|2.4466
19:35:22|2.4477
19:35:23|2.4486
19:35:24|2.4461
19:35:25|2.4437
19:35:26|2.4444
19:35:27|2.4424
19:35:28|2.4424
19:35:29|2.4424
19:35:30|2.4424
19:35:31|2.44
19:35:32|2.4424
19:35:34|2.4398
19:35:34|2.4398
19:35:37|2.4398
19:35:38|2.4398
19:35:38|2.4319
19:35:40|2.4319
19:35:40|2.4351
19:35:42|2.4351
19:35:42|2.4351
19:35:44|2.4351
19:35:45|2.4351
19:35:46|2.4329
19:35:46|2.4329
19:35:47|2.43
19:35:49|2.4328
19:35:50|2.435
19:35:50|2.435
19:35:51|2.435
19:35:53|2.435
19:35:53|2.435
19:35:55|2.4325
19:35:55|2.4325
19:35:57|2.4325
19:35:58|2.4325
19:35:59|2.4325
19:35:59|2.4325
19:36:01|2.4325
19:36:01|2.4325
19:36:02|2.4325
19:36:04|2.4324
19:36:04|2.4324
19:36:05|2.4389
19:36:07|2.4337
19:36:09|2.436
19:36:09|2.4398
19:36:11|2.4378
19:36:11|2.435
19:36:13|2.435
19:36:13|2.4351
19:36:14|2.4351
19:36:15|2.4351
19:36:16|2.4351
19:36:17|2.43
19:36:18|2.4324
19:36:19|2.4358
19:36:20|2.4358
19:36:21|2.4358
19:36:22|2.4326
19:36:23|2.4326
19:36:24|2.4348
19:36:25|2.43
19:36:26|2.4354
19:36:27|2.4326
19:36:28|2.4326
19:36:29|2.4326
19:36:30|2.4318
19:36:31|2.4318
19:36:32|2.4318
19:36:34|2.4358
19:36:36|2.4385
19:36:38|2.4264
19:36:39|2.4245
19:36:40|2.427
19:36:41|2.427
19:36:43|2.425
19:36:43|2.4247
19:36:44|2.4187
19:36:46|2.4187
19:36:46|2.4187
19:36:47|2.4228
19:36:49|2.4247
19:36:50|2.4199
19:36:51|2.4207
19:36:52|2.424
19:36:53|2.424
19:36:54|2.424
19:36:55|2.424
19:36:56|2.424
19:36:57|2.424
19:36:58|2.4285
19:36:59|2.4339
19:37:00|2.4372
19:37:01|2.4357
19:37:02|2.4359
19:37:03|2.4359
19:37:04|2.431
19:37:05|2.4404
19:37:06|2.4479
19:37:07|2.4433
19:37:08|2.4498
19:37:09|2.4507
19:37:10|2.4499
19:37:11|2.4439
19:37:12|2.4439
19:37:13|2.4591
19:37:14|2.4585
19:37:15|2.4557
19:37:16|2.4567
19:37:17|2.4624
19:37:18|2.4661
19:37:19|2.4504
19:37:20|2.4592
19:37:21|2.4616
19:37:22|2.4594
19:37:23|2.459
19:37:24|2.4531
19:37:25|2.4541
19:37:26|2.4573
19:37:27|2.4571
19:37:28|2.4565
19:37:29|2.4534
19:37:30|2.4582
19:37:31|2.4599
19:37:32|2.4564
19:37:33|2.4564
19:37:35|2.4554
19:37:37|2.4521
19:37:38|2.4523
19:37:39|2.4523
19:37:40|2.4516
19:37:41|2.4563
19:37:42|2.4471
19:37:43|2.4472
19:37:44|2.452
19:37:45|2.452
19:37:46|2.4472
19:37:46|2.4472
19:37:48|2.4493
19:37:49|2.4471
19:37:50|2.4482
19:37:51|2.4479
19:37:52|2.4413
19:37:53|2.4413
19:37:53|2.4457
19:37:54|2.4457
19:37:56|2.4456
19:37:56|2.4471
19:37:57|2.4451
19:37:59|2.4463
19:37:59|2.4463
19:38:01|2.4463
19:38:02|2.4451
19:38:03|2.4405
19:38:04|2.4445
19:38:05|2.4445
19:38:06|2.442
19:38:07|2.442
19:38:08|2.4421
19:38:09|2.4445
19:38:10|2.4445
19:38:11|2.4445
19:38:12|2.4445
19:38:14|2.4431
19:38:14|2.4413
19:38:16|2.4444
19:38:17|2.4443
19:38:17|2.4349
19:38:18|2.441
19:38:19|2.4342
19:38:21|2.4342
19:38:21|2.436
19:38:22|2.4349
19:38:24|2.4349
19:38:25|2.4349
19:38:25|2.4387
19:38:27|2.4387
19:38:28|2.4387
19:38:29|2.4387
19:38:29|2.4387
19:38:31|2.4397
19:38:32|2.4397
19:38:33|2.4397
19:38:34|2.4397
19:38:35|2.4443
19:38:36|2.4443
19:38:37|2.4443
19:38:39|2.4443
19:38:39|2.4415
19:38:41|2.4443
19:38:42|2.4422
19:38:42|2.45
19:38:43|2.45
19:38:46|2.4501
19:38:46|2.4548
19:38:47|2.4529
19:38:48|2.4549
19:38:50|2.4549
19:38:51|2.4543
19:38:52|2.4468
19:38:53|2.4548
19:38:54|2.4548
19:38:55|2.4461
19:38:56|2.454
19:38:57|2.4487
19:38:58|2.4487
19:38:59|2.4487
19:39:00|2.4493
19:39:01|2.4525
19:39:02|2.4525
19:39:03|2.45
19:39:05|2.449
19:39:05|2.449
19:39:06|2.4468
19:39:07|2.4468
19:39:08|2.446
19:39:10|2.4478
19:39:10|2.4473
19:39:11|2.4473
19:39:12|2.4473
19:39:13|2.4451
19:39:14|2.4451
19:39:15|2.4471
19:39:16|2.4499
19:39:17|2.4426
19:39:19|2.4426
19:39:19|2.4505
19:39:20|2.4448
19:39:21|2.4471
19:39:22|2.4471
19:39:23|2.4471
19:39:24|2.4471
19:39:25|2.4471
19:39:26|2.4517
19:39:27|2.4517
19:39:28|2.4517
19:39:30|2.4517
19:39:30|2.4517
19:39:31|2.45
19:39:32|2.45
19:39:33|2.45
19:39:34|2.4515
19:39:35|2.4515
19:39:37|2.4516
19:39:39|2.454
19:39:39|2.4516
19:39:41|2.4516
19:39:43|2.4516
19:39:43|2.4516
19:39:45|2.452
19:39:46|2.452
19:39:47|2.4548
19:39:48|2.4548
19:39:48|2.4521
19:39:49|2.455
19:39:50|2.4548
19:39:51|2.4548
19:39:53|2.4548
19:39:54|2.4548
19:39:54|2.4548
19:39:55|2.4548
19:39:57|2.4527
19:39:57|2.4527
19:39:59|2.4522
19:39:59|2.4522
19:40:01|2.4525
19:40:03|2.4525
19:40:05|2.4525
19:40:05|2.4547
19:40:06|2.4548
19:40:07|2.4548
19:40:08|2.4548
19:40:09|2.4548
19:40:10|2.4548
19:40:11|2.4548
19:40:12|2.4548
19:40:14|2.4531
19:40:15|2.4531
19:40:16|2.4528
19:40:17|2.4528
19:40:17|2.4528
19:40:18|2.4528
19:40:19|2.4531
19:40:20|2.4531
19:40:22|2.4531
19:40:22|2.46
19:40:23|2.4575
19:40:25|2.4601
19:40:25|2.4584
19:40:26|2.4611
19:40:29|2.4609
19:40:29|2.4584
19:40:30|2.4603
19:40:31|2.4611
19:40:32|2.4602
19:40:34|2.4609
19:40:34|2.4603
19:40:35|2.4592
19:40:36|2.4559
19:40:38|2.46
19:40:39|2.4606
19:40:40|2.4667
19:40:42|2.4563
19:40:44|2.4614
19:40:45|2.46
19:40:46|2.4614
19:40:48|2.4661
19:40:48|2.4591
19:40:49|2.4587
19:40:51|2.4596
19:40:51|2.4601
19:40:53|2.46
19:40:54|2.4633
19:40:54|2.4636
19:40:56|2.4635
19:40:57|2.4635
19:40:58|2.4635
19:40:58|2.4635
19:40:59|2.463
19:41:01|2.463
19:41:02|2.4619
19:41:03|2.4638
19:41:03|2.4592
19:41:04|2.4553
19:41:06|2.4562
19:41:06|2.4555
19:41:07|2.4553
19:41:08|2.4556
19:41:09|2.4592
19:41:10|2.4592
19:41:11|2.4557
19:41:12|2.4536
19:41:14|2.4555
19:41:15|2.455
19:41:16|2.455
19:41:17|2.4529
19:41:18|2.45
19:41:18|2.4597
19:41:19|2.4504
19:41:20|2.4496
19:41:21|2.4461
19:41:22|2.4492
19:41:23|2.4492
19:41:24|2.4492
19:41:26|2.4471
19:41:26|2.4471
19:41:28|2.449
19:41:28|2.4529
19:41:29|2.4529
19:41:31|2.4529
19:41:31|2.45
19:41:32|2.45
19:41:33|2.45
19:41:34|2.4463
19:41:35|2.4485
19:41:37|2.4485
19:41:38|2.4485
19:41:40|2.4529
19:41:41|2.4529
19:41:42|2.4512
19:41:44|2.4507
19:41:45|2.4507
19:41:46|2.436
19:41:47|2.4363
19:41:48|2.4363
19:41:49|2.4363
19:41:51|2.4366
19:41:51|2.441
19:41:53|2.4399
19:41:53|2.4415
19:41:54|2.4415
19:41:55|2.4453
19:41:56|2.4444
19:41:57|2.4443
19:41:58|2.4553
19:41:59|2.4635
19:42:00|2.4558
19:42:01|2.4552
19:42:02|2.4707
19:42:03|2.4706
19:42:04|2.4706
19:42:05|2.4714
19:42:06|2.4714
19:42:07|2.4714
19:42:09|2.4714
19:42:10|2.471
19:42:10|2.4691
19:42:11|2.4707
19:42:12|2.4554
19:42:13|2.4497
19:42:14|2.4454
19:42:15|2.4503
19:42:16|2.4537
19:42:17|2.4472
19:42:18|2.4449
19:42:19|2.4506
19:42:20|2.4488
19:42:21|2.4497
19:42:22|2.4532
19:42:24|2.4526
19:42:24|2.4537
19:42:25|2.4517
19:42:26|2.4518
19:42:27|2.4518
19:42:28|2.4518
19:42:29|2.4518
19:42:30|2.4534
19:42:31|2.454
19:42:32|2.4521
19:42:33|2.4521
19:42:34|2.4591
19:42:35|2.4591
19:42:36|2.4554
19:42:37|2.4554
19:42:38|2.4611
19:42:40|2.4609
19:42:42|2.4707
19:42:43|2.4656
19:42:44|2.4665
19:42:46|2.4665
19:42:47|2.4671
19:42:49|2.4667
19:42:50|2.4673
19:42:51|2.4714
19:42:52|2.468
19:42:53|2.4679
19:42:53|2.4679
19:42:56|2.4656
19:42:56|2.4656
19:42:57|2.4644
19:42:58|2.4666
19:42:59|2.4662
19:43:00|2.464
19:43:01|2.4648
19:43:02|2.4662
19:43:03|2.4656
19:43:04|2.47
19:43:05|2.4666
19:43:06|2.4662
19:43:07|2.4662
19:43:08|2.4666
19:43:09|2.4666
19:43:10|2.4667
19:43:11|2.4669
19:43:13|2.4664
19:43:14|2.4684
19:43:15|2.4669
19:43:16|2.4648
19:43:17|2.4648
19:43:18|2.4659
19:43:19|2.4655
19:43:20|2.4658
19:43:21|2.4642
19:43:22|2.4646
19:43:23|2.4646
19:43:24|2.4628
19:43:25|2.4641
19:43:26|2.465
19:43:27|2.465
19:43:28|2.465
19:43:29|2.4652
19:43:30|2.4652
19:43:31|2.4638
19:43:32|2.4569
19:43:33|2.4553
19:43:34|2.4535
19:43:35|2.4545
19:43:36|2.464
19:43:37|2.464
19:43:38|2.464
19:43:39|2.464
19:43:40|2.4582
19:43:42|2.4564
19:43:44|2.4564
19:43:45|2.4578
19:43:47|2.4584
19:43:48|2.4582
19:43:49|2.464
19:43:50|2.464
19:43:51|2.464
19:43:52|2.464
19:43:53|2.4639
19:43:54|2.4624
19:43:55|2.4638
19:43:56|2.4638
19:43:57|2.4638
19:43:58|2.4638
19:43:59|2.4638
19:44:00|2.4601
19:44:01|2.4591
19:44:02|2.4579
19:44:04|2.457
19:44:06|2.4611
19:44:06|2.465
19:44:08|2.4572
19:44:08|2.4601
19:44:09|2.4607
19:44:11|2.4611
19:44:11|2.4611
19:44:13|2.4611
19:44:13|2.4611
19:44:15|2.4601
19:44:15|2.4571
19:44:16|2.4571
19:44:17|2.4611
19:44:18|2.4611
19:44:19|2.4611
19:44:20|2.4621
19:44:22|2.4638
19:44:22|2.4627
19:44:24|2.4626
19:44:25|2.463
19:44:25|2.463
19:44:27|2.465
19:44:29|2.465
19:44:29|2.4621
19:44:30|2.4621
19:44:31|2.4621
19:44:32|2.4608
19:44:33|2.4621
19:44:34|2.4649
19:44:35|2.4649
19:44:36|2.4649
19:44:37|2.465
19:44:38|2.4628
19:44:39|2.465
19:44:40|2.4628
19:44:42|2.4652
19:44:44|2.4652
19:44:45|2.4652
19:44:46|2.4652
19:44:47|2.4652
19:44:48|2.4661
19:44:49|2.4661
19:44:51|2.4661
19:44:52|2.466
19:44:53|2.466
19:44:53|2.4661
19:44:54|2.4666
19:44:55|2.4652
19:44:56|2.4652
19:44:57|2.4652
19:44:58|2.4666
19:45:00|2.4653
19:45:00|2.4645
19:45:02|2.4649
19:45:03|2.4649
19:45:03|2.4621
19:45:05|2.4608
19:45:06|2.4601
19:45:07|2.4659
19:45:08|2.4586
19:45:08|2.4601
19:45:10|2.4597
19:45:10|2.4659
19:45:11|2.4659
19:45:14|2.4636
19:45:14|2.47
19:45:15|2.4743
19:45:16|2.4701
19:45:17|2.47
19:45:18|2.4754
19:45:19|2.4711
19:45:20|2.4694
19:45:21|2.4697
19:45:22|2.473
19:45:23|2.4817
19:45:24|2.4768
19:45:25|2.4767
19:45:26|2.4739
19:45:27|2.4721
19:45:28|2.4707
19:45:29|2.4705
19:45:30|2.4723
19:45:31|2.4768
19:45:32|2.4801
19:45:33|2.4801
19:45:34|2.4816
19:45:35|2.478
19:45:36|2.4803
19:45:37|2.477
19:45:39|2.495
19:45:39|2.4822
19:45:41|2.4805
19:45:42|2.4847
19:45:44|2.492
19:45:46|2.4893
19:45:47|2.4864
19:45:48|2.4911
19:45:49|2.4939
19:45:50|2.4934
19:45:51|2.4949
19:45:53|2.4904
19:45:54|2.4936
19:45:55|2.4914
19:45:56|2.4898
19:45:57|2.4876
19:45:58|2.4846
19:45:59|2.4855
19:46:00|2.4929
19:46:01|2.486
19:46:02|2.4893
19:46:03|2.4878
19:46:04|2.5
19:46:05|2.4938
19:46:06|2.5
19:46:07|2.4944
19:46:09|2.5
19:46:09|2.4998
19:46:11|2.4984
19:46:12|2.5
19:46:13|2.4997
19:46:13|2.501
19:46:15|2.4972
19:46:15|2.4963
19:46:17|2.5025
19:46:18|2.498
19:46:19|2.4959
19:46:20|2.4979
19:46:21|2.4961
19:46:22|2.4904
19:46:23|2.4914
19:46:24|2.4969
19:46:24|2.4963
19:46:26|2.4999
19:46:27|2.4966
19:46:27|2.4958
19:46:28|2.4999
19:46:30|2.4999
19:46:31|2.4973
19:46:31|2.4958
19:46:33|2.4969
19:46:34|2.4927
19:46:35|2.4984
19:46:35|2.4947
19:46:36|2.4958
19:46:37|2.4947
19:46:39|2.5025
19:46:39|2.4969
19:46:41|2.4945
19:46:41|2.4968
19:46:43|2.4969
19:46:45|2.4968
19:46:47|2.5
19:46:47|2.4977
19:46:49|2.5023
19:46:49|2.5023
19:46:51|2.5025
19:46:52|2.5
19:46:53|2.5025
19:46:54|2.5
19:46:55|2.5025
19:46:56|2.5025
19:46:58|2.5025
19:46:59|2.5025
19:47:00|2.5025
19:47:01|2.5025
19:47:02|2.5038
19:47:03|2.5072
19:47:05|2.5054
19:47:05|2.5078
19:47:06|2.509
19:47:08|2.5089
19:47:09|2.5089
19:47:10|2.5041
19:47:11|2.5081
19:47:11|2.51
19:47:12|2.5241
19:47:13|2.5263
19:47:15|2.5291
19:47:16|2.5234
19:47:16|2.5295
19:47:18|2.5301
19:47:18|2.5342
19:47:20|2.5369
19:47:21|2.5388
19:47:21|2.534
19:47:22|2.5344
19:47:23|2.5395
19:47:24|2.5385
19:47:26|2.5434
19:47:26|2.5401
19:47:27|2.5422
19:47:29|2.5445
19:47:29|2.5443
19:47:30|2.5443
19:47:31|2.5444
19:47:32|2.5487
19:47:33|2.5452
19:47:34|2.5486
19:47:35|2.5486
19:47:37|2.5514
19:47:38|2.5531
19:47:38|2.5543
19:47:39|2.5555
19:47:40|2.5556
19:47:43|2.5564
19:47:43|2.5601
19:47:45|2.5638
19:47:46|2.5655
19:47:47|2.5622
19:47:48|2.5635
19:47:49|2.5688
19:47:50|2.5649
19:47:51|2.57
19:47:53|2.5679
19:47:55|2.5677
19:47:55|2.57
19:47:57|2.5651
19:47:57|2.57
19:47:58|2.5714
19:48:00|2.5719
19:48:01|2.5736
19:48:01|2.5674
19:48:03|2.5633
19:48:04|2.556
19:48:04|2.5555
19:48:06|2.5543
19:48:07|2.5492
19:48:07|2.5368
19:48:08|2.5374
19:48:09|2.5399
19:48:11|2.5491
19:48:12|2.5469
19:48:12|2.5412
19:48:14|2.5492
19:48:14|2.545
19:48:15|2.5473
19:48:16|2.5442
19:48:18|2.5475
19:48:19|2.549
19:48:21|2.559
19:48:21|2.552
19:48:22|2.555
19:48:23|2.5549
19:48:24|2.557
19:48:25|2.5604
19:48:26|2.5589
19:48:27|2.5611
19:48:29|2.5556
19:48:29|2.5564
19:48:30|2.5535
19:48:31|2.5475
19:48:32|2.5464
19:48:33|2.5544
19:48:34|2.5512
19:48:35|2.5569
19:48:36|2.56
19:48:37|2.56
19:48:38|2.56
19:48:39|2.5603
19:48:40|2.5619
19:48:41|2.5595
19:48:42|2.5599
19:48:43|2.5599
19:48:44|2.5574
19:48:46|2.5556
19:48:48|2.5525
19:48:50|2.5513
19:48:51|2.5513
19:48:52|2.5476
19:48:53|2.548
19:48:55|2.5473
19:48:55|2.5426
19:48:57|2.5427
19:48:57|2.5317
19:48:59|2.5381
19:49:00|2.5375
19:49:01|2.543
19:49:03|2.5203
19:49:03|2.5254
19:49:04|2.5249
19:49:05|2.5219
19:49:06|2.5252
19:49:07|2.5253
19:49:08|2.5287
19:49:09|2.5377
19:49:10|2.532
19:49:11|2.5406
19:49:12|2.5375
19:49:13|2.5406
19:49:14|2.5419
19:49:15|2.5417
19:49:16|2.5414
19:49:17|2.5355
19:49:18|2.5374
19:49:20|2.539
19:49:20|2.5376
19:49:21|2.54
19:49:22|2.54
19:49:23|2.5442
19:49:24|2.5442
19:49:25|2.5409
19:49:26|2.5438
19:49:27|2.5378
19:49:28|2.5442
19:49:29|2.5447
19:49:30|2.5308
19:49:31|2.5379
19:49:32|2.5387
19:49:33|2.5392
19:49:34|2.5426
19:49:35|2.5452
19:49:36|2.54
19:49:37|2.5425
19:49:38|2.5401
19:49:39|2.5426
19:49:40|2.5401
19:49:41|2.5422
19:49:42|2.5422
19:49:43|2.5444
19:49:44|2.5422
19:49:45|2.5413
19:49:47|2.5397
19:49:49|2.5469
19:49:50|2.5469
19:49:52|2.5469
19:49:52|2.543
19:49:54|2.547
19:49:54|2.547
19:49:56|2.547
19:49:56|2.55
19:49:58|2.5474
19:49:58|2.5469
19:50:00|2.5487
19:50:01|2.55
19:50:01|2.55
19:50:03|2.5533
19:50:04|2.56
19:50:05|2.5572
19:50:06|2.5597
19:50:07|2.56
19:50:08|2.56
19:50:09|2.5607
19:50:10|2.5622
19:50:11|2.5621
19:50:12|2.5602
19:50:12|2.5616
19:50:14|2.56
19:50:15|2.5549
19:50:16|2.5654
19:50:17|2.5597
19:50:18|2.5649
19:50:19|2.5608
19:50:20|2.567
19:50:21|2.5602
19:50:22|2.5602
19:50:22|2.5641
19:50:23|2.5557
19:50:24|2.5576
19:50:26|2.5577
19:50:26|2.5654
19:50:27|2.5614
19:50:28|2.5609
19:50:30|2.5615
19:50:30|2.5597
19:50:32|2.5615
19:50:33|2.5585
19:50:34|2.5593
19:50:34|2.5584
19:50:35|2.5609
19:50:37|2.5615
19:50:38|2.5609
19:50:38|2.5605
19:50:39|2.5584
19:50:40|2.5593
19:50:42|2.5524
19:50:43|2.5583
19:50:44|2.5583
19:50:44|2.5598
19:50:46|2.5598
19:50:48|2.5598
19:50:48|2.5531
19:50:50|2.55
19:50:51|2.5504
19:50:51|2.5494
19:50:54|2.5462
19:50:55|2.543
19:50:55|2.5421
19:50:57|2.5457
19:50:57|2.545
19:50:59|2.5434
19:51:00|2.5427
19:51:00|2.5405
19:51:03|2.5405
19:51:03|2.5405
19:51:05|2.5372
19:51:05|2.5373
19:51:07|2.5373
19:51:08|2.5305
19:51:09|2.5357
19:51:10|2.53
19:51:11|2.5293
19:51:12|2.5363
19:51:13|2.5345
19:51:14|2.5357
19:51:15|2.5355
19:51:16|2.5381
19:51:17|2.5376
19:51:18|2.5384
19:51:19|2.5387
19:51:20|2.5404
19:51:22|2.5404
19:51:23|2.536
19:51:24|2.5383
19:51:25|2.5383
19:51:26|2.536
19:51:26|2.5331
19:51:27|2.5333
19:51:28|2.5335
19:51:30|2.5311
19:51:30|2.5334
19:51:32|2.5303
19:51:33|2.5254
19:51:34|2.5276
19:51:35|2.5254
19:51:36|2.5251
19:51:37|2.525
19:51:37|2.5558
19:51:39|2.5484
19:51:40|2.5679
19:51:41|2.5659
19:51:41|2.5701
19:51:43|2.56
19:51:44|2.5668
19:51:44|2.5678
19:51:45|2.5798
19:51:47|2.5756
19:51:48|2.5751
19:51:50|2.5703
19:51:50|2.5721
19:51:52|2.5749
19:51:53|2.5771
19:51:55|2.588
19:51:55|2.5829
19:51:56|2.5828
19:51:57|2.5829
19:51:58|2.5788
19:51:59|2.5864
19:52:01|2.5892
19:52:01|2.587
19:52:02|2.5859
19:52:03|2.5852
19:52:05|2.5803
19:52:06|2.5855
19:52:07|2.5802
19:52:08|2.5842
19:52:09|2.5882
19:52:10|2.5871
19:52:11|2.5859
19:52:12|2.5804
19:52:13|2.5827
19:52:14|2.5813
19:52:15|2.5842
19:52:16|2.5842
19:52:17|2.5841
19:52:18|2.58
19:52:19|2.5833
19:52:21|2.5812
19:52:21|2.5842
19:52:22|2.5815
19:52:24|2.5842
19:52:25|2.5841
19:52:26|2.5842
19:52:27|2.5842
19:52:28|2.5842
19:52:29|2.5805
19:52:30|2.5816
19:52:31|2.5728
19:52:32|2.5711
19:52:33|2.5654
19:52:34|2.5628
19:52:35|2.5655
19:52:36|2.5627
19:52:37|2.5593
19:52:38|2.558
19:52:39|2.5577
19:52:40|2.5499
19:52:41|2.5548
19:52:42|2.559
19:52:43|2.5624
19:52:44|2.5663
19:52:45|2.5641
19:52:46|2.5611
19:52:47|2.5609
19:52:48|2.5608
19:52:49|2.5639
19:52:51|2.5611
19:52:53|2.5617
19:52:55|2.5658
19:52:55|2.5617
19:52:56|2.5617
19:52:57|2.5657
19:52:58|2.5627
19:53:00|2.559
19:53:00|2.5599
19:53:01|2.5594
19:53:03|2.5594
19:53:04|2.5552
19:53:05|2.5594
19:53:06|2.5594
19:53:07|2.5571
19:53:08|2.5617
19:53:09|2.5594
19:53:10|2.5585
19:53:11|2.5628
19:53:12|2.5637
19:53:13|2.5663
19:53:14|2.5645
19:53:15|2.5663
19:53:16|2.5642
19:53:17|2.5658
19:53:18|2.5594
19:53:19|2.5658
19:53:20|2.5658
19:53:21|2.57
19:53:22|2.5658
19:53:23|2.57
19:53:24|2.57
19:53:25|2.5677
19:53:26|2.5664
19:53:27|2.5715
19:53:28|2.572
19:53:29|2.5719
19:53:30|2.5711
19:53:31|2.5737
19:53:32|2.572
19:53:33|2.572
19:53:34|2.5744
19:53:35|2.5763
19:53:36|2.5805
19:53:37|2.5743
19:53:38|2.5825
19:53:39|2.5782
19:53:40|2.5782
19:53:41|2.5784
19:53:42|2.5817
19:53:43|2.5817
19:53:44|2.579
19:53:45|2.5764
19:53:46|2.5799
19:53:47|2.58
19:53:48|2.5782
19:53:49|2.5774
19:53:50|2.5798
19:53:51|2.5799
19:53:53|2.5817
19:53:55|2.5799
19:53:56|2.5797
19:53:57|2.5771
19:53:57|2.58
19:53:59|2.5792
19:54:00|2.579
19:54:01|2.5817
19:54:02|2.5799
19:54:04|2.5799
19:54:05|2.579
19:54:05|2.5817
19:54:07|2.58
19:54:08|2.5799
19:54:08|2.5799
19:54:09|2.5754
19:54:10|2.57
19:54:11|2.56
19:54:13|2.5604
19:54:14|2.5584
19:54:14|2.5628
19:54:16|2.5611
19:54:17|2.5591
19:54:18|2.5519
19:54:19|2.5551
19:54:20|2.5606
19:54:21|2.56
19:54:22|2.56
19:54:23|2.564
19:54:24|2.564
19:54:25|2.5637
19:54:26|2.5637
19:54:27|2.5618
19:54:27|2.5637
19:54:29|2.5637
19:54:30|2.564
19:54:31|2.564
19:54:32|2.5637
19:54:33|2.564
19:54:34|2.5637
19:54:35|2.564
19:54:37|2.562
19:54:37|2.562
19:54:38|2.562
19:54:39|2.562
19:54:40|2.562
19:54:41|2.5601
19:54:42|2.5633
19:54:43|2.5606
19:54:45|2.5617
19:54:45|2.5633
19:54:46|2.5637
19:54:47|2.5637
19:54:49|2.5636
19:54:49|2.562
19:54:50|2.5639
19:54:53|2.5617
19:54:54|2.5613
19:54:55|2.5617
19:54:56|2.5624
19:54:57|2.5624
19:54:59|2.5617
19:55:00|2.5607
19:55:01|2.562
19:55:02|2.5625
19:55:03|2.565
19:55:04|2.564
19:55:05|2.5628
19:55:06|2.564
19:55:07|2.5683
19:55:08|2.566
19:55:09|2.5645
19:55:10|2.5661
19:55:11|2.5661
19:55:12|2.5679
19:55:13|2.5684
19:55:14|2.566
19:55:15|2.5679
19:55:16|2.5679
19:55:18|2.5679
19:55:19|2.566
19:55:20|2.566
19:55:21|2.5668
19:55:22|2.566
19:55:23|2.5665
19:55:24|2.5665
19:55:25|2.5665
19:55:25|2.5665
19:55:27|2.5665
19:55:28|2.5665
19:55:29|2.5679
19:55:30|2.5675
19:55:30|2.5665
19:55:32|2.567
19:55:33|2.5666
19:55:33|2.5694
19:55:34|2.5694
19:55:36|2.57
19:55:36|2.5666
19:55:38|2.5671
19:55:39|2.5699
19:55:39|2.571
19:55:41|2.5796
19:55:42|2.5781
19:55:43|2.5781
19:55:44|2.5758
19:55:45|2.5782
19:55:45|2.5799
19:55:47|2.58
19:55:48|2.58
19:55:49|2.5801
19:55:50|2.5789
19:55:50|2.58
19:55:51|2.58
19:55:54|2.5797
19:55:55|2.5843
19:55:56|2.5842
19:55:58|2.5862
19:55:59|2.5864
19:56:01|2.5889
19:56:01|2.5889
19:56:04|2.59
19:56:04|2.59
19:56:05|2.5896
19:56:06|2.589
19:56:07|2.589
19:56:08|2.5891
19:56:09|2.5911
19:56:11|2.5892
19:56:11|2.5937
19:56:13|2.6
19:56:13|2.599
19:56:14|2.6
19:56:15|2.5993
19:56:16|2.5972
19:56:18|2.5931
19:56:18|2.595
19:56:19|2.5955
19:56:20|2.5891
19:56:21|2.5918
19:56:23|2.5987
19:56:23|2.5958
19:56:24|2.5972
19:56:25|2.5974
19:56:26|2.5953
19:56:27|2.5966
19:56:28|2.6
19:56:29|2.5954
19:56:30|2.6001
19:56:31|2.5991
19:56:32|2.601
19:56:33|2.6011
19:56:34|2.5963
19:56:35|2.5982
19:56:36|2.6013
19:56:37|2.6013
19:56:38|2.6011
19:56:39|2.6
19:56:40|2.5979
19:56:41|2.6
19:56:42|2.5977
19:56:43|2.5889
19:56:44|2.5829
19:56:45|2.5818
19:56:46|2.5818
19:56:47|2.5935
19:56:48|2.5909
19:56:49|2.588
19:56:50|2.5781
19:56:51|2.5888
19:56:52|2.58
19:56:54|2.5823
19:56:56|2.582
19:56:58|2.5866
19:57:00|2.5826
19:57:00|2.5818
19:57:02|2.5818
19:57:03|2.5818
19:57:04|2.58
19:57:05|2.5782
19:57:06|2.576
19:57:07|2.5778
19:57:08|2.5781
19:57:09|2.579
19:57:10|2.5786
19:57:11|2.5786
19:57:12|2.5797
19:57:13|2.5795
19:57:14|2.5786
19:57:15|2.5786
19:57:16|2.576
19:57:17|2.5785
19:57:18|2.5785
19:57:19|2.5785
19:57:20|2.5786
19:57:21|2.5767
19:57:22|2.5785
19:57:24|2.578
19:57:24|2.578
19:57:26|2.578
19:57:27|2.5784
19:57:28|2.5763
19:57:29|2.5763
19:57:30|2.5765
19:57:31|2.5737
19:57:31|2.5676
19:57:32|2.5595
19:57:34|2.5595
19:57:35|2.55
19:57:36|2.55
19:57:37|2.5501
19:57:38|2.5449
19:57:39|2.5369
19:57:40|2.5387
19:57:41|2.5392
19:57:41|2.5389
19:57:43|2.5361
19:57:45|2.5376
19:57:45|2.5452
19:57:47|2.5488
19:57:47|2.5462
19:57:48|2.5441
19:57:49|2.5384
19:57:50|2.5416
19:57:52|2.5401
19:57:53|2.5451
19:57:54|2.5444
19:57:56|2.5417
19:57:56|2.5444
19:57:58|2.5491
19:58:00|2.5556
19:58:02|2.56
19:58:04|2.5599
19:58:05|2.5571
19:58:06|2.5525
19:58:06|2.5717
19:58:09|2.5765
19:58:09|2.5773
19:58:10|2.5732
19:58:11|2.571
19:58:12|2.5687
19:58:13|2.5852
19:58:14|2.5836
19:58:15|2.5753
19:58:16|2.581
19:58:17|2.58
19:58:18|2.58
19:58:19|2.5819
19:58:20|2.5819
19:58:21|2.5807
19:58:22|2.5779
19:58:23|2.5703
19:58:24|2.5529
19:58:25|2.553
19:58:26|2.5529
19:58:27|2.5499
19:58:28|2.5501
19:58:29|2.5501
19:58:30|2.5422
19:58:32|2.5449
19:58:33|2.5466
19:58:34|2.5438
19:58:35|2.5395
19:58:36|2.5384
19:58:37|2.5434
19:58:38|2.5406
19:58:39|2.5406
19:58:40|2.5306
19:58:41|2.5379
19:58:42|2.5365
19:58:43|2.5399
19:58:44|2.5376
19:58:45|2.5444
19:58:46|2.5406
19:58:47|2.5436
19:58:48|2.5495
19:58:49|2.5492
19:58:50|2.5467
19:58:51|2.5467
19:58:52|2.5436
19:58:53|2.5428
19:58:54|2.5304
19:58:55|2.5336
19:58:56|2.5322
19:58:58|2.5304
19:58:59|2.5305
19:59:00|2.5386
19:59:01|2.5324
19:59:02|2.5393
19:59:03|2.5339
19:59:05|2.5411
19:59:07|2.5366
19:59:07|2.54
19:59:09|2.5335
19:59:10|2.5384
19:59:10|2.55
19:59:11|2.5499
19:59:12|2.55
19:59:13|2.55
19:59:14|2.5473
19:59:15|2.5473
19:59:17|2.55
19:59:17|2.5473
19:59:18|2.5557
19:59:20|2.5515
19:59:20|2.5499
19:59:21|2.5551
19:59:22|2.5565
19:59:23|2.5583
19:59:25|2.5551
19:59:26|2.5528
19:59:26|2.5508
19:59:28|2.5553
19:59:28|2.5553
19:59:29|2.543
19:59:31|2.5503
19:59:31|2.5499
19:59:32|2.5469
19:59:33|2.5409
19:59:34|2.5438
19:59:35|2.5436
19:59:37|2.5497
19:59:37|2.5477
19:59:39|2.5478
19:59:39|2.5441
19:59:40|2.5436
19:59:41|2.5409
19:59:42|2.5374
19:59:44|2.5398
19:59:44|2.5403
19:59:45|2.5403
19:59:46|2.5403
19:59:48|2.5383
19:59:48|2.5357
19:59:50|2.5473
19:59:50|2.5442
19:59:52|2.5391
19:59:52|2.5438
19:59:54|2.5442
19:59:54|2.546
19:59:55|2.5442
19:59:58|2.5441
19:59:59|2.544
20:00:01|2.5403
20:00:02|2.5391
20:00:03|2.5382
20:00:04|2.5444
20:00:05|2.5413
20:00:07|2.5386
20:00:08|2.5397
20:00:09|2.5393
20:00:10|2.5393
20:00:10|2.5393
20:00:12|2.5358
20:00:13|2.5322
20:00:14|2.5349
20:00:15|2.5339
20:00:15|2.5393
20:00:17|2.5272
20:00:18|2.5238
20:00:18|2.526
20:00:21|2.5275
20:00:21|2.5236
20:00:22|2.5236
20:00:23|2.526
20:00:24|2.5234
20:00:26|2.5235
20:00:27|2.5234
20:00:28|2.5242
20:00:29|2.5242
20:00:30|2.527
20:00:31|2.5221
20:00:32|2.5221
20:00:33|2.5183
20:00:34|2.514
20:00:35|2.514
20:00:36|2.5108
20:00:37|2.5097
20:00:38|2.5116
20:00:39|2.5059
20:00:40|2.507
20:00:41|2.5011
20:00:42|2.5
20:00:43|2.5
20:00:44|2.4994
20:00:45|2.4991
20:00:46|2.4995
20:00:48|2.4999
20:00:48|2.5003
20:00:49|2.4963
20:00:50|2.4964
20:00:51|2.4963
20:00:52|2.4964
20:00:53|2.4963
20:00:54|2.498
20:00:55|2.4957
20:00:56|2.4999
20:00:58|2.4957
20:00:59|2.5022
20:01:00|2.5021
20:01:01|2.5127
20:01:03|2.5223
20:01:05|2.5133
20:01:06|2.5119
20:01:07|2.5135
20:01:08|2.516
20:01:09|2.518
20:01:10|2.5137
20:01:12|2.5194
20:01:12|2.5267
20:01:14|2.523
20:01:15|2.5177
20:01:16|2.5345
20:01:16|2.5203
20:01:18|2.5263
20:01:19|2.5297
20:01:19|2.5388
20:01:20|2.5388
20:01:21|2.5371
20:01:23|2.5399
20:01:24|2.5415
20:01:24|2.5407
20:01:25|2.5389
20:01:26|2.522
20:01:28|2.5324
20:01:29|2.5342
20:01:30|2.5342
20:01:30|2.5324
20:01:32|2.5328
20:01:32|2.5328
20:01:33|2.5328
20:01:34|2.5285
20:01:35|2.5324
20:01:36|2.5325
20:01:37|2.5276
20:01:38|2.5272
20:01:39|2.5267
20:01:40|2.5227
20:01:41|2.5221
20:01:42|2.522
20:01:43|2.5161
20:01:45|2.5198
20:01:45|2.5181
20:01:46|2.5161
20:01:47|2.516
20:01:48|2.5175
20:01:51|2.5161
20:01:51|2.5163
20:01:53|2.516
20:01:54|2.51
20:01:55|2.5156
20:01:56|2.516
20:01:57|2.516
20:01:58|2.509
20:02:00|2.5082
20:02:01|2.5066
20:02:02|2.5115
20:02:04|2.5054
20:02:04|2.4988
20:02:07|2.4998
20:02:08|2.5031
20:02:08|2.5
20:02:09|2.4997
20:02:10|2.493
20:02:12|2.4963
20:02:13|2.5001
20:02:14|2.5029
20:02:15|2.5063
20:02:16|2.5062
20:02:17|2.5
20:02:18|2.5
20:02:18|2.5012
20:02:20|2.5026
20:02:20|2.5028
20:02:22|2.5028
20:02:22|2.5052
20:02:23|2.5051
20:02:25|2.4994
20:02:26|2.496
20:02:26|2.496
20:02:27|2.4969
20:02:28|2.4953
20:02:29|2.4975
20:02:30|2.4995
20:02:31|2.4999
20:02:32|2.497
20:02:33|2.4907
20:02:34|2.4942
20:02:35|2.4989
20:02:36|2.4998
20:02:38|2.498
20:02:38|2.4995
20:02:39|2.4979
20:02:41|2.4956
20:02:42|2.4976
20:02:42|2.4929
20:02:43|2.4889
20:02:44|2.4883
20:02:45|2.4885
20:02:47|2.49
20:02:47|2.4867
20:02:48|2.4854
20:02:49|2.4868
20:02:51|2.4868
20:02:51|2.4857
20:02:52|2.4766
20:02:53|2.474
20:02:54|2.4694
20:02:56|2.4733
20:02:56|2.4712
20:02:57|2.4779
20:02:58|2.4775
20:03:01|2.4791
20:03:01|2.4725
20:03:03|2.4718
20:03:05|2.48
20:03:07|2.4837
20:03:08|2.4821
20:03:09|2.4842
20:03:09|2.4883
20:03:10|2.48
20:03:11|2.4869
20:03:13|2.4811
20:03:14|2.4822
20:03:15|2.475
20:03:16|2.4815
20:03:17|2.48
20:03:19|2.4785
20:03:20|2.468
20:03:21|2.4684
20:03:22|2.4726
20:03:23|2.4726
20:03:24|2.4762
20:03:25|2.4726
20:03:26|2.4745
20:03:26|2.4762
20:03:28|2.4726
20:03:30|2.4726
20:03:30|2.47
20:03:31|2.4684
20:03:32|2.47
20:03:33|2.4685
20:03:34|2.4685
20:03:35|2.4684
20:03:36|2.4699
20:03:37|2.4684
20:03:38|2.4684
20:03:39|2.4699
20:03:40|2.4684
20:03:41|2.4762
20:03:42|2.4774
20:03:43|2.474
20:03:44|2.4838
20:03:45|2.4829
20:03:46|2.4808
20:03:47|2.4737
20:03:48|2.4798
20:03:49|2.4782
20:03:50|2.4782
20:03:51|2.4737
20:03:52|2.477
20:03:53|2.477
20:03:54|2.4782
20:03:55|2.48
20:03:56|2.4783
20:03:57|2.4797
20:03:58|2.4797
20:03:59|2.4797
20:04:01|2.4797
20:04:03|2.4782
20:04:04|2.4782
20:04:05|2.4782
20:04:06|2.4771
20:04:07|2.4771
20:04:08|2.4771
20:04:09|2.48
20:04:10|2.48
20:04:11|2.4878
20:04:12|2.4836
20:04:13|2.4871
20:04:14|2.4883
20:04:15|2.4897
20:04:16|2.4876
20:04:17|2.494
20:04:18|2.4941
20:04:20|2.4929
20:04:21|2.4929
20:04:22|2.4929
20:04:23|2.4919
20:04:24|2.4907
20:04:25|2.489
20:04:26|2.4908
20:04:27|2.4882
20:04:28|2.4882
20:04:29|2.4897
20:04:30|2.4897
20:04:31|2.4843
20:04:32|2.4908
20:04:33|2.4847
20:04:34|2.4896
20:04:35|2.495
20:04:36|2.4883
20:04:37|2.49
20:04:38|2.49
20:04:39|2.4923
20:04:40|2.4923
20:04:41|2.4829
20:04:42|2.4803
20:04:43|2.4868
20:04:44|2.4915
20:04:45|2.487
20:04:46|2.487
20:04:47|2.4892
20:04:48|2.4892
20:04:49|2.49
20:04:50|2.49
20:04:51|2.4906
20:04:52|2.4912
20:04:53|2.4894
20:04:54|2.4892
20:04:55|2.4897
20:04:56|2.49
20:04:57|2.4888
20:04:58|2.4923
20:04:59|2.4939
20:05:00|2.4939
20:05:01|2.492
20:05:03|2.4947
20:05:04|2.4916
20:05:05|2.4899
20:05:06|2.4899
20:05:07|2.4899
20:05:09|2.4892
20:05:09|2.4906
20:05:11|2.4912
20:05:11|2.4892
20:05:12|2.4902
20:05:13|2.4883
20:05:14|2.4921
20:05:16|2.4901
20:05:17|2.4931
20:05:18|2.4969
20:05:18|2.4964
20:05:19|2.4938
20:05:20|2.4938
20:05:22|2.4941
20:05:22|2.4968
20:05:23|2.4942
20:05:24|2.4944
20:05:26|2.4925
20:05:26|2.4925
20:05:27|2.4922
20:05:28|2.4965
20:05:30|2.4922
20:05:30|2.492
20:05:32|2.4918
20:05:32|2.4911
20:05:33|2.49
20:05:34|2.49
20:05:36|2.4962
20:05:36|2.4928
20:05:37|2.4926
20:05:38|2.491
20:05:40|2.491
20:05:41|2.491
20:05:41|2.491
20:05:42|2.4926
20:05:43|2.4945
20:05:45|2.4945
20:05:45|2.4945
20:05:46|2.4944
20:05:48|2.4945
20:05:49|2.4883
20:05:50|2.4888
20:05:51|2.4888
20:05:51|2.4883
20:05:54|2.4883
20:05:54|2.4888
20:05:55|2.4898
20:05:56|2.4897
20:05:57|2.4911
20:05:59|2.4911
20:05:59|2.4911
20:06:02|2.4906
20:06:03|2.4906
20:06:05|2.4906
20:06:06|2.4906
20:06:07|2.488
20:06:09|2.4881
20:06:09|2.488
20:06:10|2.488
20:06:11|2.488
20:06:12|2.4881
20:06:13|2.4881
20:06:15|2.48
20:06:16|2.48
20:06:17|2.48
20:06:18|2.485
20:06:20|2.4827
20:06:21|2.48
20:06:21|2.48
20:06:22|2.48
20:06:23|2.48
20:06:24|2.48
20:06:25|2.4795
20:06:26|2.4731
20:06:27|2.4732
20:06:28|2.4732
20:06:30|2.4732
20:06:30|2.4744
20:06:31|2.4719
20:06:32|2.4726
20:06:33|2.4618
20:06:35|2.4603
20:06:35|2.4565
20:06:36|2.4565
20:06:37|2.4569
20:06:38|2.4566
20:06:40|2.459
20:06:41|2.4577
20:06:42|2.4585
20:06:43|2.457
20:06:44|2.4592
20:06:45|2.4621
20:06:46|2.4752
20:06:47|2.4614
20:06:48|2.4637
20:06:49|2.4682
20:06:50|2.4677
20:06:51|2.4668
20:06:52|2.4686
20:06:53|2.4712
20:06:54|2.4691
20:06:55|2.4691
20:06:56|2.4702
20:06:57|2.4677
20:06:58|2.4677
20:06:59|2.4689
20:07:00|2.4689
20:07:01|2.4677
20:07:02|2.4691
20:07:03|2.471
20:07:05|2.48
20:07:07|2.4803
20:07:07|2.4801
20:07:08|2.4801
20:07:10|2.48
20:07:10|2.476
20:07:12|2.476
20:07:13|2.4802
20:07:14|2.4808
20:07:15|2.48
20:07:16|2.48
20:07:17|2.48
20:07:18|2.48
20:07:18|2.48
20:07:20|2.48
20:07:21|2.481
20:07:22|2.48
20:07:23|2.481
20:07:24|2.48
20:07:25|2.48
20:07:25|2.48
20:07:27|2.4802
20:07:28|2.4802
20:07:29|2.4802
20:07:30|2.481
20:07:31|2.481
20:07:32|2.481
20:07:33|2.481
20:07:34|2.4802
20:07:35|2.4802
20:07:36|2.482
20:07:37|2.482
20:07:38|2.482
20:07:39|2.481
20:07:40|2.4831
20:07:41|2.4901
20:07:42|2.482
20:07:43|2.483
20:07:44|2.4831
20:07:45|2.4848
20:07:46|2.4855
20:07:47|2.4853
20:07:48|2.4822
20:07:49|2.483
20:07:50|2.4831
20:07:51|2.4831
20:07:52|2.4831
20:07:53|2.482
20:07:54|2.4904
20:07:55|2.4913
20:07:56|2.4936
20:07:57|2.4936
20:07:58|2.4926
20:07:59|2.496
20:08:00|2.496
20:08:01|2.4972
20:08:03|2.4962
20:08:03|2.4957
20:08:06|2.4969
20:08:08|2.497
20:08:09|2.4955
20:08:09|2.4955
20:08:10|2.497
20:08:12|2.4969
20:08:12|2.4992
20:08:13|2.4978
20:08:14|2.5008
20:08:15|2.5123
20:08:16|2.5121
20:08:17|2.5104
20:08:18|2.515
20:08:20|2.515
20:08:20|2.515
20:08:21|2.5182
20:08:23|2.5179
20:08:23|2.5166
20:08:25|2.516
20:08:25|2.5197
20:08:26|2.5218
20:08:27|2.5238
20:08:28|2.5257
20:08:29|2.5299
20:08:30|2.5274
20:08:31|2.5274
20:08:32|2.5299
20:08:33|2.5299
20:08:34|2.5299
20:08:35|2.5395
20:08:36|2.5317
20:08:37|2.5295
20:08:38|2.5321
20:08:39|2.5257
20:08:42|2.5247
20:08:42|2.528
20:08:43|2.5224
20:08:44|2.5261
20:08:45|2.529
20:08:46|2.5235
20:08:47|2.5238
20:08:48|2.5245
20:08:49|2.5237
20:08:50|2.5216
20:08:51|2.5224
20:08:53|2.5233
20:08:53|2.5239
20:08:54|2.5276
20:08:55|2.5276
20:08:56|2.5241
20:08:57|2.5266
20:08:58|2.523
20:08:59|2.5214
20:09:00|2.5201
20:09:01|2.5227
20:09:02|2.5222
20:09:03|2.513
20:09:04|2.5183
20:09:06|2.5155
20:09:08|2.5038
20:09:09|2.5007
20:09:10|2.5036
20:09:12|2.502
20:09:12|2.5043
20:09:14|2.5076
20:09:15|2.5037
20:09:16|2.5037
20:09:17|2.5067
20:09:18|2.5039
20:09:19|2.515
20:09:20|2.5226
20:09:21|2.5142
20:09:23|2.5053
20:09:24|2.507
20:09:24|2.5067
20:09:25|2.5061
20:09:26|2.5066
20:09:27|2.5066
20:09:28|2.5042
20:09:29|2.5042
20:09:30|2.5042
20:09:31|2.506
20:09:32|2.5023
20:09:33|2.5023
20:09:34|2.5024
20:09:35|2.506
20:09:37|2.5042
20:09:38|2.5042
20:09:38|2.5023
20:09:39|2.5023
20:09:40|2.5025
20:09:41|2.5025
20:09:42|2.5025
20:09:43|2.5018
20:09:44|2.5001
20:09:45|2.5027
20:09:46|2.5007
20:09:47|2.5
20:09:48|2.5001
20:09:49|2.5025
20:09:50|2.5
20:09:51|2.5
20:09:52|2.5006
20:09:53|2.4978
20:09:54|2.4978
20:09:55|2.4978
20:09:56|2.4978
20:09:57|2.5
20:09:58|2.4978
20:09:59|2.497
20:10:00|2.4978
20:10:01|2.4978
20:10:02|2.4978
20:10:04|2.4978
20:10:04|2.5007
20:10:05|2.5007
20:10:07|2.5007
20:10:09|2.5025
20:10:10|2.503
20:10:11|2.5037
20:10:12|2.5037
20:10:13|2.5073
20:10:14|2.5087
20:10:16|2.5058
20:10:16|2.5
20:10:19|2.5074
20:10:19|2.5002
20:10:20|2.5052
20:10:22|2.5045
20:10:22|2.5037
20:10:24|2.501
20:10:24|2.5046
20:10:25|2.5046
20:10:27|2.5037
20:10:28|2.5037
20:10:28|2.501
20:10:30|2.501
20:10:30|2.5011
20:10:32|2.5044
20:10:33|2.5046
20:10:34|2.5017
20:10:35|2.5042
20:10:36|2.5042
20:10:37|2.5011
20:10:38|2.5027
20:10:38|2.5017
20:10:40|2.5017
20:10:41|2.5046
20:10:42|2.5029
20:10:43|2.4993
20:10:44|2.4993
20:10:44|2.4993
20:10:46|2.499
20:10:47|2.4948
20:10:48|2.4969
20:10:49|2.495
20:10:50|2.4968
20:10:50|2.4968
20:10:51|2.495
20:10:53|2.495
20:10:53|2.493
20:10:55|2.493
20:10:56|2.493
20:10:58|2.493
20:10:58|2.4931
20:10:59|2.4923
20:11:00|2.4899
20:11:01|2.493
20:11:02|2.4945
20:11:03|2.4945
20:11:04|2.4891
20:11:05|2.4892
20:11:06|2.4892
20:11:08|2.4927
20:11:09|2.4892
20:11:10|2.4905
20:11:11|2.4905
20:11:13|2.4895
20:11:13|2.4895
20:11:16|2.4879
20:11:16|2.4879
20:11:17|2.4892
20:11:19|2.4879
20:11:19|2.4877
20:11:20|2.4876
20:11:21|2.4898
20:11:22|2.4908
20:11:24|2.4923
20:11:24|2.492
20:11:25|2.4888
20:11:27|2.4923
20:11:27|2.4948
20:11:29|2.4933
20:11:30|2.4921
20:11:30|2.4921
20:11:32|2.4923
20:11:33|2.4992
20:11:33|2.4992
20:11:34|2.4992
20:11:35|2.4992
20:11:36|2.4992
20:11:37|2.4866
20:11:39|2.4866
20:11:39|2.4901
20:11:40|2.4901
20:11:41|2.4901
20:11:42|2.4905
20:11:44|2.4905
20:11:44|2.4905
20:11:45|2.4903
20:11:47|2.4886
20:11:47|2.4938
20:11:48|2.4932
20:11:49|2.4921
20:11:50|2.4937
20:11:52|2.4924
20:11:52|2.4924
20:11:53|2.4924
20:11:54|2.4921
20:11:56|2.4918
20:11:56|2.4918
20:11:57|2.4918
20:11:58|2.4918
20:11:59|2.4899
20:12:00|2.4899
20:12:01|2.4895
20:12:03|2.4895
20:12:03|2.4871
20:12:04|2.4871
20:12:05|2.4895
20:12:06|2.4895
20:12:07|2.4879
20:12:10|2.4879
20:12:11|2.4879
20:12:13|2.4879
20:12:15|2.49
20:12:16|2.4907
20:12:16|2.4911
20:12:18|2.4911
20:12:19|2.493
20:12:20|2.493
20:12:22|2.494
20:12:23|2.4907
20:12:23|2.4907
20:12:24|2.4929
20:12:25|2.4929
20:12:26|2.4929
20:12:27|2.4929
20:12:28|2.4907
20:12:29|2.4989
20:12:30|2.4956
20:12:31|2.4931
20:12:32|2.4931
20:12:33|2.4908
20:12:34|2.4924
20:12:35|2.4931
20:12:36|2.4987
20:12:37|2.4988
20:12:38|2.4988
20:12:39|2.4987
20:12:40|2.4968
20:12:41|2.5058
20:12:42|2.5049
20:12:43|2.5081
20:12:44|2.5104
20:12:45|2.5216
20:12:46|2.5127
20:12:48|2.5184
20:12:48|2.5197
20:12:49|2.5183
20:12:50|2.5198
20:12:51|2.5198
20:12:52|2.5211
20:12:53|2.5274
20:12:54|2.5287
20:12:55|2.5275
20:12:56|2.5272
20:12:57|2.5284
20:12:58|2.5195
20:12:59|2.5173
20:13:01|2.5172
20:13:01|2.5218
20:13:02|2.5219
20:13:03|2.5219
20:13:04|2.5108
20:13:05|2.5212
20:13:06|2.5181
20:13:07|2.5151
20:13:08|2.5121
20:13:10|2.514
20:13:12|2.5175
20:13:14|2.5129
20:13:16|2.5172
20:13:16|2.5153
20:13:17|2.5153
20:13:18|2.5191
20:13:19|2.5191
20:13:21|2.5143
20:13:21|2.5143
20:13:22|2.5143
20:13:23|2.516
20:13:24|2.5143
20:13:26|2.5143
20:13:27|2.5143
20:13:28|2.5142
20:13:29|2.5129
20:13:30|2.5126
20:13:31|2.5089
20:13:32|2.5083
20:13:33|2.5079
20:13:34|2.5079
20:13:35|2.5097
20:13:36|2.5097
20:13:37|2.5097
20:13:38|2.5128
20:13:39|2.5128
20:13:40|2.5128
20:13:41|2.5124
20:13:42|2.5083
20:13:43|2.5068
20:13:44|2.5083
20:13:45|2.5106
20:13:46|2.5106
20:13:47|2.5091
20:13:48|2.5126
20:13:49|2.5126
20:13:50|2.5093
20:13:51|2.5093
20:13:52|2.5117
20:13:53|2.5118
20:13:54|2.5118
20:13:55|2.5094
20:13:56|2.5106
20:13:57|2.5126
20:13:58|2.5126
20:13:59|2.5126
20:14:00|2.5126
20:14:01|2.5126
20:14:02|2.5116
20:14:03|2.5126
20:14:04|2.5176
20:14:05|2.5176
20:14:06|2.5176
20:14:07|2.5176
20:14:08|2.5199
20:14:09|2.5199
20:14:10|2.52
20:14:12|2.5167
20:14:13|2.5187
20:14:14|2.5187
20:14:16|2.52
20:14:17|2.52
20:14:18|2.5184
20:14:19|2.52
20:14:20|2.5209
20:14:21|2.5203
20:14:22|2.5207
20:14:23|2.525
20:14:24|2.5235
20:14:25|2.5227
20:14:26|2.5203
20:14:27|2.5269
20:14:28|2.5269
20:14:29|2.5269
20:14:30|2.5269
20:14:31|2.5269
20:14:32|2.5249
20:14:33|2.53
20:14:34|2.53
20:14:35|2.5254
20:14:36|2.5218
20:14:37|2.5218
20:14:39|2.5218
20:14:40|2.5254
20:14:40|2.53
20:14:41|2.5268
20:14:43|2.5298
20:14:44|2.5295
20:14:44|2.5293
20:14:46|2.5289
20:14:47|2.5289
20:14:48|2.5289
20:14:49|2.5289
20:14:49|2.5266
20:14:51|2.5289
20:14:52|2.5289
20:14:52|2.5289
20:14:53|2.5289
20:14:55|2.53
20:14:56|2.5305
20:14:57|2.5311
20:14:57|2.5303
20:14:59|2.5311
20:14:59|2.5349
20:15:00|2.5307
20:15:02|2.5306
20:15:03|2.5314
20:15:04|2.5314
20:15:05|2.5367
20:15:05|2.534
20:15:07|2.531
20:15:08|2.5366
20:15:09|2.5324
20:15:10|2.5391
20:15:10|2.5354
20:15:13|2.5357
20:15:14|2.5363
20:15:15|2.5361
20:15:16|2.5333
20:15:17|2.5357
20:15:18|2.5358
20:15:18|2.5366
20:15:20|2.5361
20:15:21|2.5366
20:15:22|2.5363
20:15:23|2.5384
20:15:23|2.5376
20:15:24|2.5387
20:15:26|2.5387
20:15:26|2.5412
20:15:27|2.5417
20:15:29|2.5437
20:15:30|2.542
20:15:31|2.5413
20:15:32|2.545
20:15:32|2.5442
20:15:33|2.544
20:15:35|2.5434
20:15:35|2.5446
20:15:37|2.5498
20:15:37|2.5502
20:15:38|2.5532
20:15:39|2.5526
20:15:40|2.5536
20:15:41|2.5549
20:15:42|2.5581
20:15:43|2.5534
20:15:44|2.5581
20:15:46|2.5581
20:15:46|2.5581
20:15:48|2.5581
20:15:49|2.558
20:15:49|2.558
20:15:51|2.5581
20:15:51|2.5581
20:15:52|2.56
20:15:53|2.56
20:15:54|2.5602
20:15:56|2.5602
20:15:56|2.5579
20:15:57|2.56
20:15:58|2.5602
20:16:00|2.5589
20:16:00|2.5602
20:16:03|2.56
20:16:03|2.5605
20:16:04|2.5625
20:16:05|2.5605
20:16:06|2.5644
20:16:07|2.5644
20:16:08|2.563
20:16:09|2.5645
20:16:10|2.565
20:16:11|2.5654
20:16:13|2.5644
20:16:15|2.5664
20:16:16|2.5682
20:16:17|2.5665
20:16:18|2.5665
20:16:20|2.5686
20:16:21|2.5705
20:16:22|2.5708
20:16:23|2.5686
20:16:25|2.5703
20:16:25|2.5708
20:16:26|2.5733
20:16:27|2.5742
20:16:28|2.5777
20:16:29|2.5717
20:16:31|2.5729
20:16:31|2.5727
20:16:32|2.571
20:16:33|2.5748
20:16:35|2.5684
20:16:35|2.573
20:16:36|2.5676
20:16:37|2.5668
20:16:38|2.5665
20:16:39|2.5644
20:16:40|2.5641
20:16:41|2.5654
20:16:42|2.5634
20:16:43|2.5654
20:16:44|2.5628
20:16:45|2.5628
20:16:47|2.5627
20:16:48|2.5645
20:16:48|2.5584
20:16:49|2.5642
20:16:50|2.5628
20:16:51|2.5645
20:16:52|2.5627
20:16:55|2.5563
20:16:55|2.5607
20:16:56|2.5601
20:16:57|2.556
20:16:58|2.5492
20:16:59|2.5522
20:17:00|2.5518
20:17:01|2.5491
20:17:02|2.5524
20:17:03|2.5519
20:17:04|2.5499
20:17:05|2.5509
20:17:06|2.5499
20:17:07|2.5454
20:17:08|2.5498
20:17:09|2.549
20:17:11|2.5491
20:17:11|2.5496
20:17:12|2.5486
20:17:14|2.5457
20:17:15|2.5457
20:17:17|2.5457
20:17:19|2.5462
20:17:19|2.5483
20:17:20|2.5451
20:17:22|2.5452
20:17:22|2.5452
20:17:23|2.5424
20:17:25|2.5424
20:17:25|2.5432
20:17:27|2.5424
20:17:27|2.5424
20:17:29|2.5424
20:17:29|2.5424
20:17:31|2.5424
20:17:32|2.5398
20:17:32|2.5375
20:17:33|2.5375
20:17:34|2.5374
20:17:36|2.5413
20:17:36|2.5319
20:17:37|2.5325
20:17:38|2.5327
20:17:40|2.5321
20:17:40|2.5314
20:17:42|2.5265
20:17:43|2.5219
20:17:44|2.5261
20:17:45|2.5276
20:17:46|2.5244
20:17:48|2.5199
20:17:49|2.5199
20:17:50|2.5222
20:17:51|2.5227
20:17:52|2.5263
20:17:53|2.5277
20:17:54|2.5269
20:17:55|2.5293
20:17:56|2.5293
20:17:57|2.5292
20:17:58|2.521
20:17:59|2.521
20:18:00|2.521
20:18:01|2.5204
20:18:02|2.5261
20:18:03|2.5298
20:18:04|2.5303
20:18:05|2.5377
20:18:06|2.5365
20:18:07|2.5321
20:18:08|2.5317
20:18:09|2.5316
20:18:10|2.5334
20:18:11|2.5317
20:18:12|2.5326
20:18:13|2.5351
20:18:14|2.5389
20:18:15|2.5344
20:18:16|2.5301
20:18:18|2.5322
20:18:19|2.5331
20:18:20|2.5331
20:18:21|2.535
20:18:22|2.535
20:18:23|2.5385
20:18:25|2.5396
20:18:25|2.5396
20:18:28|2.5396
20:18:28|2.5358
20:18:30|2.5358
20:18:30|2.5378
20:18:32|2.5359
20:18:32|2.5359
20:18:33|2.5359
20:18:34|2.5359
20:18:35|2.5321
20:18:37|2.5321
20:18:37|2.5318
20:18:38|2.5318
20:18:39|2.5287
20:18:40|2.5262
20:18:41|2.5299
20:18:42|2.5296
20:18:43|2.5296
20:18:44|2.5226
20:18:45|2.5226
20:18:47|2.5226
20:18:47|2.5254
20:18:48|2.5237
20:18:49|2.5215
20:18:50|2.5203
20:18:51|2.52
20:18:52|2.5215
20:18:53|2.5199
20:18:54|2.5179
20:18:55|2.5171
20:18:56|2.5187
20:18:57|2.5139
20:18:58|2.515
20:19:00|2.5169
20:19:02|2.5149
20:19:02|2.5093
20:19:04|2.5108
20:19:05|2.5103
20:19:06|2.514
20:19:07|2.5098
20:19:08|2.5108
20:19:09|2.5088
20:19:11|2.5078
20:19:11|2.5084
20:19:13|2.5069
20:19:14|2.5075
20:19:14|2.5075
20:19:17|2.5057
20:19:18|2.5056
20:19:19|2.5083
20:19:21|2.51
20:19:22|2.515
20:19:23|2.5147
20:19:24|2.515
20:19:26|2.5179
20:19:27|2.5179
20:19:28|2.5243
20:19:29|2.527
20:19:30|2.5267
20:19:31|2.5267
20:19:32|2.5297
20:19:33|2.5308
20:19:35|2.5369
20:19:36|2.5296
20:19:36|2.53
20:19:38|2.5335
20:19:39|2.5305
20:19:39|2.5312
20:19:40|2.533
20:19:41|2.5307
20:19:42|2.5307
20:19:45|2.5294
20:19:45|2.5301
20:19:46|2.5268
20:19:47|2.5268
20:19:48|2.5299
20:19:49|2.5272
20:19:50|2.5272
20:19:51|2.5285
20:19:52|2.5285
20:19:53|2.5285
20:19:54|2.5285
20:19:55|2.5285
20:19:56|2.5268
20:19:57|2.5268
20:19:59|2.5237
20:20:00|2.5358
20:20:00|2.5248
20:20:01|2.5273
20:20:02|2.527
20:20:03|2.5327
20:20:05|2.5358
20:20:05|2.54
20:20:07|2.5343
20:20:07|2.5343
20:20:08|2.5343
20:20:09|2.5337
20:20:10|2.5321
20:20:12|2.5349
20:20:12|2.5349
20:20:13|2.5349
20:20:15|2.5335
20:20:15|2.5335
20:20:18|2.5327
20:20:19|2.5327
20:20:21|2.53
20:20:21|2.5315
20:20:23|2.5291
20:20:25|2.5259
20:20:25|2.5302
20:20:27|2.5297
20:20:27|2.5282
20:20:28|2.5276
20:20:29|2.5278
20:20:30|2.5278
20:20:31|2.5278
20:20:32|2.5278
20:20:34|2.5276
20:20:34|2.5276
20:20:36|2.5276
20:20:37|2.5276
20:20:38|2.5276
20:20:39|2.5306
20:20:40|2.5314
20:20:41|2.5314
20:20:43|2.5299
20:20:44|2.5308
20:20:45|2.5308
20:20:46|2.53
20:20:47|2.5288
20:20:47|2.5314
20:20:49|2.5314
20:20:50|2.5314
20:20:51|2.5314
20:20:51|2.5309
20:20:53|2.5312
20:20:53|2.5312
20:20:55|2.5258
20:20:55|2.5324
20:20:57|2.5314
20:20:58|2.5314
20:20:59|2.5259
20:21:00|2.5272
20:21:01|2.5245
20:21:02|2.5245
20:21:02|2.5245
20:21:04|2.522
20:21:05|2.522
20:21:06|2.5218
20:21:07|2.5218
20:21:08|2.52
20:21:09|2.52
20:21:09|2.5198
20:21:11|2.5119
20:21:12|2.5167
20:21:12|2.5167
20:21:14|2.5147
20:21:14|2.513
20:21:15|2.5138
20:21:16|2.512
20:21:17|2.5121
20:21:20|2.5121
20:21:22|2.5119
20:21:22|2.5114
20:21:24|2.5138
20:21:25|2.5119
20:21:27|2.5157
20:21:28|2.5127
20:21:29|2.5114
20:21:30|2.5114
20:21:32|2.5114
20:21:33|2.5114
20:21:34|2.5114
20:21:35|2.5157
20:21:36|2.5133
20:21:37|2.51
20:21:38|2.51
20:21:39|2.5118
20:21:40|2.5118
20:21:40|2.5101
20:21:43|2.5111
20:21:43|2.51
20:21:44|2.507
20:21:46|2.5087
20:21:46|2.5056
20:21:48|2.5057
20:21:49|2.5056
20:21:49|2.507
20:21:51|2.5028
20:21:52|2.4997
20:21:52|2.5028
20:21:54|2.498
20:21:55|2.4956
20:21:56|2.4956
20:21:57|2.4956
20:21:58|2.4954
20:21:58|2.4956
20:22:00|2.4998
20:22:01|2.4994
20:22:01|2.5019
20:22:03|2.5019
20:22:03|2.5014
20:22:04|2.5
20:22:06|2.5014
20:22:06|2.501
20:22:08|2.4997
20:22:09|2.5009
20:22:09|2.5009
20:22:12|2.4967
20:22:14|2.4973
20:22:14|2.4984
20:22:15|2.4974
20:22:16|2.4946
20:22:17|2.4915
20:22:19|2.4932
20:22:21|2.4909
20:22:22|2.4909
20:22:23|2.4908
20:22:24|2.4909
20:22:25|2.4916
20:22:27|2.4924
20:22:28|2.4889
20:22:29|2.4875
20:22:30|2.4875
20:22:31|2.4874
20:22:33|2.4851
20:22:33|2.4833
20:22:34|2.485
20:22:35|2.485
20:22:37|2.4875
20:22:37|2.4883
20:22:38|2.4924
20:22:39|2.497
20:22:41|2.4949
20:22:42|2.4953
20:22:43|2.4956
20:22:44|2.4945
20:22:45|2.5
20:22:46|2.4985
20:22:47|2.4985
20:22:49|2.4959
20:22:49|2.498
20:22:51|2.4936
20:22:52|2.4936
20:22:52|2.4936
20:22:54|2.4949
20:22:55|2.4931
20:22:55|2.4879
20:22:57|2.4923
20:22:58|2.4906
20:22:59|2.4978
20:22:59|2.4978
20:23:01|2.4915
20:23:02|2.4902
20:23:02|2.4959
20:23:04|2.4933
20:23:05|2.4933
20:23:06|2.495
20:23:07|2.4953
20:23:08|2.495
20:23:09|2.4933
20:23:10|2.4956
20:23:10|2.495
20:23:11|2.4933
20:23:12|2.4926
20:23:13|2.4972
20:23:15|2.4974
20:23:15|2.5
20:23:16|2.4969
20:23:18|2.4996
20:23:19|2.4926
20:23:21|2.4928
20:23:23|2.4926
20:23:24|2.4926
20:23:25|2.4949
20:23:26|2.4949
20:23:27|2.4949
20:23:28|2.5
20:23:29|2.4988
20:23:30|2.4988
20:23:30|2.4988
20:23:31|2.4951
20:23:33|2.4999
20:23:34|2.4949
20:23:35|2.4953
20:23:36|2.4959
20:23:37|2.4959
20:23:37|2.4959
20:23:39|2.497
20:23:40|2.497
20:23:41|2.4983
20:23:42|2.4959
20:23:43|2.5027
20:23:44|2.5
20:23:45|2.5058
20:23:46|2.5022
20:23:47|2.5022
20:23:48|2.5025
20:23:49|2.5056
20:23:50|2.5056
20:23:51|2.5059
20:23:52|2.5032
20:23:54|2.5028
20:23:55|2.5043
20:23:56|2.5023
20:23:57|2.504
20:23:57|2.5023
20:23:59|2.5026
20:24:01|2.5025
20:24:02|2.4977
20:24:03|2.4977
20:24:03|2.502
20:24:04|2.502
20:24:05|2.502
20:24:06|2.5008
20:24:07|2.5007
20:24:09|2.496
20:24:09|2.496
20:24:10|2.4963
20:24:11|2.5025
20:24:13|2.5025
20:24:14|2.5026
20:24:15|2.5026
20:24:17|2.5023
20:24:18|2.5023
20:24:18|2.5023
20:24:19|2.5023
20:24:22|2.4963
20:24:22|2.5019
20:24:25|2.4989
20:24:25|2.4989
20:24:27|2.5014
20:24:27|2.5
20:24:28|2.4976
20:24:29|2.4976
20:24:30|2.4989
20:24:31|2.4989
20:24:32|2.4989
20:24:33|2.4986
20:24:34|2.4986
20:24:35|2.4966
20:24:36|2.4982
20:24:37|2.496
20:24:38|2.496
20:24:39|2.4926
20:24:40|2.4952
20:24:42|2.4944
20:24:43|2.4944
20:24:44|2.4927
20:24:45|2.4926
20:24:46|2.4999
20:24:47|2.4999
20:24:48|2.4927
20:24:49|2.4927
20:24:50|2.4927
20:24:51|2.4927
20:24:53|2.4926
20:24:53|2.4926
20:24:54|2.4926
20:24:55|2.4926
20:24:56|2.4926
20:24:58|2.4926
20:24:59|2.4926
20:25:00|2.4926
20:25:01|2.4926
20:25:02|2.4987
20:25:02|2.4933
20:25:04|2.4933
20:25:05|2.4927
20:25:06|2.4926
20:25:07|2.4926
20:25:07|2.4926
20:25:09|2.4898
20:25:09|2.4911
20:25:11|2.4893
20:25:12|2.4909
20:25:13|2.4907
20:25:14|2.4907
20:25:14|2.4872
20:25:15|2.4889
20:25:17|2.4889
20:25:17|2.4887
20:25:18|2.4854
20:25:19|2.4867
20:25:20|2.4865
20:25:23|2.4865
20:25:24|2.4886
20:25:26|2.4861
20:25:26|2.486
20:25:27|2.486
20:25:28|2.484
20:25:30|2.484
20:25:31|2.483
20:25:31|2.482
20:25:32|2.4837
20:25:34|2.482
20:25:34|2.483
20:25:36|2.483
20:25:37|2.483
20:25:37|2.482
20:25:38|2.482
20:25:39|2.4839
20:25:40|2.482
20:25:42|2.4815
20:25:43|2.4834
20:25:43|2.4833
20:25:45|2.482
20:25:46|2.4832
20:25:47|2.4833
20:25:48|2.483
20:25:48|2.4946
20:25:49|2.4954
20:25:51|2.5012
20:25:51|2.4932
20:25:52|2.4923
20:25:53|2.4945
20:25:54|2.4945
20:25:56|2.4923
20:25:57|2.4927
20:25:57|2.4972
20:25:58|2.4972
20:26:00|2.4972
20:26:01|2.4972
20:26:03|2.4938
20:26:03|2.4972
20:26:04|2.4926
20:26:05|2.4945
20:26:06|2.4945
20:26:08|2.4945
20:26:09|2.4945
20:26:09|2.49
20:26:10|2.4915
20:26:11|2.4904
20:26:12|2.4904
20:26:13|2.4922
20:26:15|2.4908
20:26:15|2.4901
20:26:16|2.49
20:26:17|2.49
20:26:19|2.4904
20:26:20|2.49
20:26:20|2.49
20:26:21|2.49
20:26:24|2.4928
20:26:25|2.4912
20:26:25|2.4928
20:26:27|2.4914
20:26:28|2.4914
20:26:29|2.4901
20:26:29|2.4913
20:26:31|2.4913
20:26:32|2.4913
20:26:34|2.4919
20:26:34|2.4913
20:26:35|2.4912
20:26:36|2.4912
20:26:37|2.4937
20:26:38|2.4937
20:26:39|2.4937
20:26:41|2.4913
20:26:41|2.4914
20:26:42|2.4968
20:26:43|2.4968
20:26:44|2.4918
20:26:46|2.4918
20:26:47|2.4937
20:26:49|2.4966
20:26:51|2.4918
20:26:51|2.4938
20:26:52|2.4963
20:26:53|2.4962
20:26:54|2.4962
20:26:55|2.4962
20:26:56|2.4962
20:26:58|2.4962
20:26:58|2.4962
20:27:01|2.4962
20:27:01|2.4962
20:27:02|2.4946
20:27:03|2.4946
20:27:04|2.4946
20:27:05|2.4962
20:27:06|2.4962
20:27:07|2.4962
20:27:08|2.4962
20:27:09|2.4962
20:27:10|2.4962
20:27:11|2.4962
20:27:12|2.497
20:27:13|2.4968
20:27:14|2.4968
20:27:15|2.4968
20:27:16|2.4968
20:27:17|2.4962
20:27:18|2.4937
20:27:19|2.4938
20:27:20|2.4938
20:27:21|2.4938
20:27:22|2.4938
20:27:24|2.4938
20:27:26|2.4916
20:27:28|2.4931
20:27:30|2.4931
20:27:30|2.4914
20:27:32|2.4931
20:27:33|2.4932
20:27:35|2.4932
20:27:36|2.4931
20:27:37|2.4931
20:27:38|2.4931
20:27:39|2.4947
20:27:40|2.4947
20:27:41|2.4947
20:27:42|2.4947
20:27:42|2.4947
20:27:44|2.4947
20:27:45|2.4947
20:27:45|2.4948
20:27:47|2.4948
20:27:48|2.4948
20:27:49|2.4953
20:27:51|2.49
20:27:51|2.4901
20:27:53|2.4905
20:27:53|2.4905
20:27:54|2.4863
20:27:55|2.4863
20:27:57|2.4883
20:27:57|2.4864
20:27:59|2.4864
20:27:59|2.4934
20:28:01|2.4934
20:28:01|2.4864
20:28:03|2.4881
20:28:03|2.4864
20:28:04|2.4883
20:28:05|2.4863
20:28:06|2.4863
20:28:07|2.4881
20:28:08|2.4881
20:28:09|2.4868
20:28:12|2.4878
20:28:12|2.4865
20:28:13|2.4923
20:28:14|2.4868
20:28:16|2.4852
20:28:17|2.4852
20:28:18|2.4879
20:28:19|2.4879
20:28:20|2.4879
20:28:21|2.4913
20:28:22|2.4853
20:28:23|2.4853
20:28:24|2.4853
20:28:26|2.4853
20:28:28|2.4853
20:28:29|2.4877
20:28:31|2.4877
20:28:31|2.4877
20:28:33|2.4877
20:28:34|2.4876
20:28:35|2.4929
20:28:37|2.4904
20:28:38|2.4904
20:28:39|2.4901
20:28:40|2.4877
20:28:41|2.4901
20:28:42|2.4901
20:28:43|2.4884
20:28:44|2.4884
20:28:45|2.4884
20:28:47|2.4925
20:28:48|2.4962
20:28:49|2.4953
20:28:50|2.4999
20:28:50|2.4999
20:28:52|2.4999
20:28:53|2.4999
20:28:54|2.4927
20:28:56|2.4995
20:28:56|2.4956
20:28:58|2.4956
20:28:58|2.4956
20:29:00|2.4956
20:29:01|2.4961
20:29:01|2.4959
20:29:02|2.4959
20:29:04|2.4957
20:29:04|2.4957
20:29:05|2.4957
20:29:07|2.4931
20:29:07|2.4931
20:29:08|2.4947
20:29:10|2.4947
20:29:11|2.4947
20:29:11|2.4947
20:29:12|2.4947
20:29:13|2.4931
20:29:14|2.4931
20:29:15|2.4947
20:29:16|2.4947
20:29:17|2.4947
20:29:18|2.4948
20:29:19|2.4953
20:29:20|2.4953
20:29:21|2.4925
20:29:22|2.4925
20:29:24|2.4926
20:29:24|2.4925
20:29:27|2.4932
20:29:28|2.4932
20:29:30|2.4926
20:29:31|2.5019
20:29:32|2.4943
20:29:33|2.4991
20:29:34|2.4949
20:29:35|2.4949
20:29:36|2.4949
20:29:37|2.4949
20:29:38|2.4949
20:29:40|2.4991
20:29:41|2.4961
20:29:42|2.4998
20:29:43|2.4999
20:29:44|2.5
20:29:45|2.502
20:29:46|2.502
20:29:47|2.5
20:29:48|2.4949
20:29:49|2.4949
20:29:50|2.4949
20:29:51|2.5013
20:29:51|2.5013
20:29:53|2.5013
20:29:54|2.5013
20:29:55|2.5013
20:29:55|2.4993
20:29:57|2.4971
20:29:58|2.4971
20:29:58|2.4971
20:30:00|2.4993
20:30:00|2.4972
20:30:01|2.4997
20:30:03|2.4976
20:30:04|2.502
20:30:05|2.5022
20:30:05|2.5021
20:30:07|2.5017
20:30:08|2.5022
20:30:08|2.5041
20:30:09|2.504
20:30:11|2.5038
20:30:13|2.5074
20:30:13|2.5074
20:30:15|2.5074
20:30:15|2.5072
20:30:17|2.5045
20:30:17|2.5074
20:30:18|2.5081
20:30:19|2.5071
20:30:20|2.5071
20:30:21|2.5073
20:30:22|2.5048
20:30:23|2.5099
20:30:25|2.5079
20:30:25|2.5082
20:30:28|2.507
20:30:29|2.5102
20:30:30|2.5108
20:30:32|2.515
20:30:33|2.5095
20:30:34|2.5118
20:30:35|2.5175
20:30:37|2.5198
20:30:39|2.5253
20:30:39|2.5265
20:30:41|2.5348
20:30:41|2.5285
20:30:42|2.5255
20:30:43|2.5355
20:30:44|2.5279
20:30:45|2.5279
20:30:47|2.5332
20:30:48|2.5299
20:30:49|2.5302
20:30:50|2.5332
20:30:52|2.5309
20:30:53|2.53
20:30:54|2.5301
20:30:55|2.53
20:30:55|2.53
20:30:58|2.53
20:30:58|2.5273
20:30:59|2.5299
20:31:02|2.5299
20:31:02|2.5285
20:31:03|2.53
20:31:04|2.53
20:31:05|2.5285
20:31:06|2.53
20:31:07|2.5286
20:31:08|2.5305
20:31:09|2.5306
20:31:10|2.5286
20:31:11|2.5286
20:31:12|2.5332
20:31:14|2.5329
20:31:14|2.5357
20:31:15|2.5357
20:31:16|2.53
20:31:17|2.5332
20:31:18|2.53
20:31:19|2.5318
20:31:20|2.5286
20:31:21|2.5285
20:31:22|2.53
20:31:23|2.5224
20:31:24|2.5235
20:31:25|2.5204
20:31:26|2.5207
20:31:27|2.5174
20:31:29|2.5184
20:31:30|2.5192
20:31:31|2.5149
20:31:32|2.515
20:31:33|2.5166
20:31:34|2.5166
20:31:35|2.5164
20:31:36|2.51
20:31:37|2.51
20:31:38|2.5101
20:31:40|2.5118
20:31:41|2.5116
20:31:43|2.5116
20:31:44|2.5091
20:31:45|2.5128
20:31:46|2.5124
20:31:46|2.5124
20:31:48|2.5124
20:31:49|2.5124
20:31:49|2.5091
20:31:51|2.5091
20:31:52|2.5089
20:31:53|2.5078
20:31:54|2.5078
20:31:55|2.5045
20:31:55|2.5073
20:31:57|2.5041
20:31:58|2.5016
20:31:59|2.5072
20:31:59|2.5072
20:32:00|2.5015
20:32:02|2.5059
20:32:03|2.5057
20:32:04|2.509
20:32:05|2.509
20:32:06|2.509
20:32:07|2.5058
20:32:08|2.5058
20:32:09|2.5058
20:32:09|2.503
20:32:11|2.503
20:32:11|2.5017
20:32:13|2.5001
20:32:14|2.5001
20:32:15|2.4984
20:32:16|2.5001
20:32:17|2.5001
20:32:18|2.5001
20:32:19|2.4981
20:32:20|2.4949
20:32:21|2.4992
20:32:22|2.4988
20:32:23|2.4936
20:32:24|2.4936
20:32:25|2.4897
20:32:26|2.4914
20:32:27|2.4984
20:32:28|2.498
20:32:30|2.4922
20:32:32|2.4947
20:32:33|2.493
20:32:34|2.4968
20:32:36|2.5001
20:32:36|2.5001
20:32:38|2.5012
20:32:38|2.5054
20:32:40|2.5084
20:32:41|2.5084
20:32:42|2.5067
20:32:43|2.5103
20:32:44|2.5117
20:32:45|2.5232
20:32:46|2.53
20:32:47|2.5298
20:32:48|2.5236
20:32:49|2.5275
20:32:50|2.5287
20:32:51|2.5289
20:32:52|2.529
20:32:53|2.5347
20:32:54|2.5368
20:32:56|2.5368
20:32:57|2.5363
20:32:58|2.538
20:32:59|2.5293
20:33:00|2.5308
20:33:01|2.526
20:33:02|2.5268
20:33:03|2.5293
20:33:03|2.5361
20:33:05|2.5329
20:33:06|2.5238
20:33:07|2.5238
20:33:08|2.5298
20:33:08|2.5288
20:33:10|2.5273
20:33:11|2.5246
20:33:12|2.5243
20:33:13|2.524
20:33:14|2.5214
20:33:15|2.5227
20:33:16|2.5246
20:33:16|2.5246
20:33:17|2.5203
20:33:19|2.5203
20:33:20|2.5223
20:33:21|2.5223
20:33:21|2.5214
20:33:23|2.5166
20:33:24|2.5172
20:33:24|2.5126
20:33:26|2.5162
20:33:26|2.5137
20:33:27|2.5138
20:33:29|2.5137
20:33:30|2.5137
20:33:32|2.5125
20:33:33|2.5137
20:33:34|2.5133
20:33:35|2.5113
20:33:36|2.5129
20:33:37|2.5129
20:33:38|2.5129
20:33:39|2.513
20:33:40|2.5129
20:33:41|2.5112
20:33:42|2.51
20:33:43|2.5091
20:33:44|2.5071
20:33:46|2.5055
20:33:47|2.5055
20:33:48|2.5071
20:33:49|2.508
20:33:50|2.5096
20:33:51|2.5098
20:33:52|2.5133
20:33:54|2.5181
20:33:55|2.514
20:33:55|2.514
20:33:56|2.5203
20:33:58|2.5203
20:33:58|2.5215
20:34:00|2.5215
20:34:00|2.5218
20:34:02|2.5149
20:34:03|2.5198
20:34:03|2.5198
20:34:05|2.5198
20:34:06|2.5198
20:34:06|2.5183
20:34:07|2.5198
20:34:09|2.5198
20:34:10|2.5252
20:34:11|2.5135
20:34:12|2.5152
20:34:13|2.52
20:34:14|2.5201
20:34:15|2.5201
20:34:16|2.5201
20:34:17|2.5201
20:34:19|2.5218
20:34:19|2.5218
20:34:20|2.5209
20:34:21|2.5209
20:34:23|2.5201
20:34:23|2.52
20:34:24|2.5209
20:34:26|2.5158
20:34:27|2.5201
20:34:27|2.5201
20:34:29|2.5173
20:34:30|2.5198
20:34:32|2.5167
20:34:33|2.5167
20:34:33|2.5198
20:34:35|2.5171
20:34:37|2.5197
20:34:38|2.5197
20:34:39|2.5197
20:34:40|2.5197
20:34:41|2.5197
20:34:42|2.5197
20:34:43|2.5197
20:34:44|2.5197
20:34:45|2.5198
20:34:46|2.5198
20:34:47|2.5198
20:34:48|2.5198
20:34:49|2.5179
20:34:50|2.5197
20:34:51|2.5197
20:34:52|2.5167
20:34:53|2.5185
20:34:54|2.5185
20:34:55|2.5168
20:34:56|2.5185
20:34:57|2.5168
20:34:58|2.5184
20:34:59|2.5184
20:35:00|2.5175
20:35:01|2.5175
20:35:03|2.5175
20:35:04|2.5168
20:35:05|2.5167
20:35:07|2.5122
20:35:07|2.5122
20:35:08|2.514
20:35:09|2.514
20:35:11|2.514
20:35:12|2.514
20:35:12|2.514
20:35:14|2.514
20:35:15|2.514
20:35:16|2.514
20:35:16|2.514
20:35:18|2.5122
20:35:19|2.5122
20:35:20|2.5112
20:35:20|2.5112
20:35:22|2.5129
20:35:23|2.5112
20:35:23|2.5112
20:35:25|2.513
20:35:26|2.513
20:35:27|2.5192
20:35:28|2.5212
20:35:28|2.5266
20:35:30|2.5266
20:35:30|2.53
20:35:33|2.5284
20:35:35|2.5282
20:35:35|2.5282
20:35:36|2.5271
20:35:38|2.5209
20:35:40|2.5225
20:35:42|2.524
20:35:42|2.5221
20:35:44|2.5239
20:35:45|2.5219
20:35:46|2.5279
20:35:47|2.5279
20:35:48|2.5227
20:35:48|2.5259
20:35:49|2.5247
20:35:51|2.5222
20:35:51|2.5222
20:35:52|2.5215
20:35:53|2.5259
20:35:54|2.5259
20:35:55|2.524
20:35:56|2.5266
20:35:57|2.5297
20:35:59|2.533
20:35:59|2.5312
20:36:00|2.526
20:36:01|2.523
20:36:03|2.5235
20:36:04|2.5272
20:36:05|2.5343
20:36:05|2.536
20:36:07|2.5325
20:36:07|2.5347
20:36:08|2.535
20:36:09|2.535
20:36:10|2.5363
20:36:11|2.5363
20:36:13|2.5363
20:36:13|2.5369
20:36:14|2.5369
20:36:15|2.5371
20:36:16|2.5371
20:36:17|2.5363
20:36:18|2.5371
20:36:19|2.5353
20:36:20|2.5347
20:36:21|2.538
20:36:22|2.5371
20:36:24|2.5371
20:36:24|2.538
20:36:25|2.538
20:36:26|2.5376
20:36:28|2.5376
20:36:28|2.5376
20:36:29|2.5376
20:36:31|2.5357
20:36:31|2.5343
20:36:34|2.5322
20:36:34|2.5345
20:36:36|2.5378
20:36:38|2.5376
20:36:39|2.537
20:36:40|2.5378
20:36:41|2.5376
20:36:42|2.5378
20:36:43|2.5374
20:36:44|2.5341
20:36:44|2.5357
20:36:46|2.5308
20:36:47|2.5308
20:36:47|2.5308
20:36:49|2.5324
20:36:49|2.5331
20:36:51|2.5313
20:36:52|2.5313
20:36:53|2.5313
20:36:54|2.5313
20:36:54|2.5327
20:36:57|2.5241
20:36:58|2.5241
20:36:58|2.5216
20:36:59|2.5216
20:37:00|2.5206
20:37:02|2.5222
20:37:02|2.5232
20:37:04|2.5232
20:37:05|2.5245
20:37:05|2.5246
20:37:07|2.5252
20:37:07|2.5237
20:37:08|2.5275
20:37:10|2.5246
20:37:10|2.5246
20:37:11|2.5246
20:37:12|2.5278
20:37:13|2.5331
20:37:14|2.5344
20:37:16|2.5278
20:37:16|2.531
20:37:17|2.5319
20:37:19|2.5311
20:37:19|2.5311
20:37:20|2.5311
20:37:21|2.5311
20:37:22|2.5311
20:37:23|2.5311
20:37:24|2.5311
20:37:25|2.5311
20:37:27|2.5313
20:37:27|2.5315
20:37:29|2.5315
20:37:29|2.5315
20:37:30|2.5315
20:37:31|2.5343
20:37:32|2.5341
20:37:35|2.5341
20:37:36|2.5341
20:37:37|2.5339
20:37:38|2.5344
20:37:40|2.5322
20:37:41|2.5316
20:37:42|2.5315
20:37:44|2.5271
20:37:45|2.5253
20:37:46|2.5302
20:37:47|2.5302
20:37:48|2.5302
20:37:49|2.5316
20:37:50|2.5273
20:37:50|2.5322
20:37:51|2.5322
20:37:53|2.5322
20:37:54|2.53
20:37:55|2.5301
20:37:56|2.5301
20:37:57|2.5301
20:37:58|2.5301
20:37:59|2.53
20:38:00|2.5301
20:38:01|2.53
20:38:02|2.5267
20:38:03|2.53
20:38:04|2.53
20:38:04|2.53
20:38:06|2.53
20:38:06|2.5301
20:38:08|2.5301
20:38:09|2.53
20:38:10|2.53
20:38:11|2.53
20:38:12|2.53
20:38:13|2.53
20:38:14|2.53
20:38:15|2.5344
20:38:16|2.53
20:38:16|2.53
20:38:17|2.5301
20:38:18|2.5302
20:38:20|2.5302
20:38:20|2.5302
20:38:21|2.5301
20:38:22|2.5302
20:38:24|2.53
20:38:25|2.534
20:38:26|2.5339
20:38:27|2.5331
20:38:28|2.5312
20:38:29|2.5312
20:38:30|2.5312
20:38:31|2.5312
20:38:31|2.5312
20:38:33|2.5308
20:38:33|2.5339
20:38:36|2.5339
20:38:38|2.534
20:38:39|2.5308
20:38:40|2.5308
20:38:42|2.5337
20:38:43|2.5339
20:38:44|2.5339
20:38:45|2.5312
20:38:46|2.5312
20:38:48|2.5315
20:38:48|2.5315
20:38:49|2.5315
20:38:50|2.5315
20:38:51|2.5315
20:38:52|2.5338
20:38:53|2.5338
20:38:55|2.5337
20:38:56|2.5337
20:38:56|2.5339
20:38:58|2.5388
20:38:59|2.5376
20:39:00|2.541
20:39:01|2.5421
20:39:02|2.544
20:39:03|2.544
20:39:04|2.5428
20:39:05|2.549
20:39:06|2.5428
20:39:07|2.5481
20:39:08|2.5509
20:39:09|2.549
20:39:11|2.55
20:39:13|2.5493
20:39:14|2.5493
20:39:14|2.551
20:39:16|2.551
20:39:17|2.55
20:39:17|2.5517
20:39:19|2.5518
20:39:19|2.5518
20:39:21|2.5533
20:39:22|2.5532
20:39:23|2.5502
20:39:24|2.5517
20:39:24|2.5515
20:39:27|2.5485
20:39:27|2.5451
20:39:28|2.5472
20:39:30|2.548
20:39:31|2.5479
20:39:31|2.5435
20:39:32|2.5435
20:39:33|2.5435
20:39:34|2.5413
20:39:36|2.5472
20:39:38|2.5478
20:39:40|2.5459
20:39:41|2.5459
20:39:42|2.547
20:39:43|2.5444
20:39:44|2.5444
20:39:45|2.545
20:39:46|2.5413
20:39:46|2.5446
20:39:47|2.5434
20:39:50|2.5431
20:39:51|2.5412
20:39:52|2.5391
20:39:53|2.5353
20:39:53|2.5368
20:39:54|2.5354
20:39:56|2.5335
20:39:56|2.5335
20:39:57|2.5335
20:40:00|2.5326
20:40:00|2.5326
20:40:01|2.5298
20:40:02|2.5282
20:40:03|2.5282
20:40:04|2.5276
20:40:06|2.5262
20:40:07|2.5262
20:40:08|2.5262
20:40:09|2.5262
20:40:10|2.5262
20:40:12|2.5262
20:40:13|2.5298
20:40:14|2.5336
20:40:15|2.5369
20:40:16|2.5355
20:40:17|2.5344
20:40:18|2.5353
20:40:19|2.5362
20:40:20|2.5362
20:40:21|2.5362
20:40:22|2.5431
20:40:23|2.5421
20:40:24|2.5425
20:40:25|2.536
20:40:26|2.5362
20:40:27|2.5387
20:40:28|2.5417
20:40:29|2.5371
20:40:30|2.5372
20:40:31|2.5372
20:40:32|2.5402
20:40:33|2.54
20:40:34|2.5393
20:40:35|2.539
20:40:36|2.539
20:40:37|2.5388
20:40:38|2.5388
20:40:40|2.5388
20:40:41|2.5388
20:40:43|2.55
20:40:43|2.5407
20:40:45|2.5407
20:40:47|2.5389
20:40:48|2.5387
20:40:49|2.5402
20:40:50|2.5402
20:40:51|2.5402
20:40:52|2.5402
20:40:53|2.5402
20:40:54|2.5402
20:40:55|2.539
20:40:56|2.539
20:40:57|2.5412
20:40:58|2.5412
20:40:59|2.5412
20:41:01|2.5496
20:41:02|2.5496
20:41:04|2.5456
20:41:04|2.5472
20:41:05|2.5429
20:41:06|2.544
20:41:07|2.5455
20:41:09|2.543
20:41:11|2.5456
20:41:11|2.5456
20:41:12|2.5456
20:41:13|2.5438
20:41:14|2.5492
20:41:15|2.5456
20:41:16|2.5456
20:41:17|2.5499
20:41:18|2.5492
20:41:19|2.55
20:41:20|2.5482
20:41:21|2.5497
20:41:22|2.5497
20:41:23|2.5498
20:41:24|2.55
20:41:25|2.5527
20:41:26|2.5527
20:41:27|2.5498
20:41:29|2.5497
20:41:30|2.5521
20:41:31|2.5499
20:41:32|2.5519
20:41:33|2.5499
20:41:34|2.5499
20:41:35|2.5499
20:41:36|2.5521
20:41:37|2.553
20:41:39|2.555
20:41:40|2.553
20:41:41|2.5498
20:41:41|2.5524
20:41:44|2.5499
20:41:45|2.5518
20:41:46|2.5517
20:41:46|2.5524
20:41:48|2.5538
20:41:49|2.5524
20:41:49|2.5548
20:41:51|2.5532
20:41:51|2.5591
20:41:52|2.5591
20:41:54|2.5586
20:41:55|2.5586
20:41:56|2.5564
20:41:56|2.5587
20:41:58|2.5586
20:42:00|2.56
20:42:01|2.56
20:42:01|2.5587
20:42:02|2.56
20:42:03|2.56
20:42:05|2.5588
20:42:06|2.56
20:42:07|2.5601
20:42:07|2.5602
20:42:08|2.5602
20:42:09|2.5602
20:42:10|2.5616
20:42:11|2.5616
20:42:12|2.5616
20:42:13|2.5616
20:42:14|2.5602
20:42:15|2.5617
20:42:17|2.5617
20:42:18|2.5603
20:42:18|2.5586
20:42:19|2.5546
20:42:20|2.5506
20:42:22|2.5507
20:42:22|2.5528
20:42:24|2.5529
20:42:24|2.5525
20:42:25|2.5507
20:42:26|2.5528
20:42:27|2.5507
20:42:30|2.5526
20:42:30|2.5492
20:42:32|2.5425
20:42:33|2.5425
20:42:34|2.5425
20:42:35|2.5409
20:42:36|2.5424
20:42:37|2.5425
20:42:38|2.5425
20:42:40|2.5529
20:42:42|2.5481
20:42:44|2.5521
20:42:46|2.556
20:42:47|2.5468
20:42:47|2.5558
20:42:48|2.5558
20:42:50|2.5554
20:42:52|2.5616
20:42:52|2.5575
20:42:53|2.5643
20:42:54|2.56
20:42:55|2.5588
20:42:56|2.56
20:42:57|2.56
20:42:58|2.5635
20:42:59|2.5662
20:43:00|2.5677
20:43:01|2.5722
20:43:03|2.5682
20:43:03|2.5708
20:43:04|2.5753
20:43:05|2.5786
20:43:06|2.5762
20:43:08|2.5788
20:43:08|2.5756
20:43:09|2.5788
20:43:10|2.5787
20:43:11|2.5791
20:43:12|2.5794
20:43:13|2.5798
20:43:14|2.5795
20:43:15|2.5786
20:43:16|2.5757
20:43:17|2.5779
20:43:19|2.578
20:43:19|2.578
20:43:20|2.5692
20:43:21|2.5586
20:43:22|2.5609
20:43:23|2.563
20:43:24|2.563
20:43:25|2.562
20:43:26|2.563
20:43:27|2.563
20:43:29|2.5696
20:43:31|2.5629
20:43:31|2.5609
20:43:32|2.5556
20:43:33|2.5485
20:43:34|2.5485
20:43:35|2.5485
20:43:36|2.5485
20:43:37|2.5414
20:43:38|2.5469
20:43:40|2.5428
20:43:42|2.5468
20:43:43|2.5451
20:43:44|2.5485
20:43:45|2.5502
20:43:46|2.5501
20:43:47|2.5503
20:43:48|2.5549
20:43:49|2.5549
20:43:50|2.5548
20:43:52|2.5546
20:43:53|2.5546
20:43:55|2.5556
20:43:55|2.553
20:43:57|2.553
20:43:57|2.553
20:43:58|2.5555
20:43:59|2.5556
20:44:00|2.553
20:44:02|2.5554
20:44:03|2.5553
20:44:04|2.5552
20:44:06|2.5551
20:44:06|2.5553
20:44:07|2.5553
20:44:08|2.5533
20:44:09|2.555
20:44:10|2.5503
20:44:11|2.5411
20:44:12|2.5367
20:44:13|2.5381
20:44:14|2.538
20:44:15|2.5377
20:44:16|2.5359
20:44:17|2.5378
20:44:18|2.5378
20:44:19|2.5379
20:44:20|2.5377
20:44:21|2.5377
20:44:22|2.5377
20:44:24|2.5377
20:44:24|2.5359
20:44:25|2.5359
20:44:26|2.5355
20:44:27|2.5375
20:44:28|2.5319
20:44:29|2.5299
20:44:30|2.5276
20:44:31|2.5265
20:44:33|2.5215
20:44:33|2.5232
20:44:34|2.5198
20:44:35|2.516
20:44:36|2.5147
20:44:37|2.5142
20:44:38|2.5144
20:44:39|2.5144
20:44:41|2.5146
20:44:42|2.5247
20:44:43|2.5268
20:44:45|2.5264
20:44:47|2.5236
20:44:48|2.5269
20:44:49|2.5251
20:44:50|2.5251
20:44:51|2.5251
20:44:52|2.5251
20:44:52|2.5205
20:44:54|2.525
20:44:54|2.5244
20:44:56|2.5216
20:44:57|2.5183
20:44:58|2.5183
20:44:59|2.5205
20:45:00|2.5221
20:45:01|2.5241
20:45:02|2.5205
20:45:04|2.5217
20:45:05|2.5263
20:45:06|2.5239
20:45:07|2.5219
20:45:07|2.5217
20:45:08|2.5217
20:45:09|2.523
20:45:10|2.523
20:45:12|2.523
20:45:12|2.5216
20:45:15|2.5233
20:45:15|2.5233
20:45:16|2.5233
20:45:17|2.5223
20:45:18|2.5223
20:45:19|2.5223
20:45:21|2.5216
20:45:21|2.5223
20:45:22|2.52
20:45:23|2.5219
20:45:24|2.5219
20:45:25|2.5219
20:45:27|2.5209
20:45:27|2.5209
20:45:28|2.5219
20:45:30|2.5219
20:45:30|2.52
20:45:31|2.51
20:45:32|2.5102
20:45:34|2.5141
20:45:35|2.5141
20:45:35|2.5127
20:45:36|2.5107
20:45:37|2.5128
20:45:38|2.5119
20:45:39|2.5107
20:45:40|2.511
20:45:43|2.5112
20:45:44|2.5083
20:45:44|2.5098
20:45:46|2.5062
20:45:47|2.5054
20:45:49|2.5033
20:45:50|2.5053
20:45:51|2.5053
20:45:51|2.5033
20:45:53|2.5053
20:45:55|2.5021
20:45:56|2.5021
20:45:57|2.5021
20:45:58|2.5
20:45:58|2.502
20:45:59|2.5
20:46:00|2.5001
20:46:01|2.5019
20:46:03|2.5
20:46:04|2.5019
20:46:04|2.5
20:46:06|2.5012
20:46:08|2.5001
20:46:08|2.5001
20:46:09|2.5001
20:46:10|2.5001
20:46:11|2.5021
20:46:12|2.5032
20:46:13|2.5034
20:46:14|2.5034
20:46:15|2.5019
20:46:16|2.5047
20:46:17|2.5034
20:46:18|2.5049
20:46:19|2.5049
20:46:20|2.5049
20:46:21|2.5101
20:46:22|2.51
20:46:23|2.51
20:46:24|2.5097
20:46:25|2.5045
20:46:26|2.5089
20:46:27|2.5089
20:46:29|2.5051
20:46:29|2.5051
20:46:30|2.5047
20:46:32|2.5053
20:46:33|2.5063
20:46:33|2.5068
20:46:34|2.5047
20:46:36|2.5047
20:46:36|2.5047
20:46:37|2.5047
20:46:38|2.5051
20:46:39|2.5051
20:46:41|2.5047
20:46:41|2.5049
20:46:43|2.5047
20:46:44|2.5047
20:46:46|2.5047
20:46:47|2.5049
20:46:48|2.5049
20:46:49|2.5049
20:46:50|2.5049
20:46:52|2.5049
20:46:53|2.5047
20:46:53|2.5042
20:46:55|2.5049
20:46:57|2.5019
20:46:58|2.5013
20:46:59|2.5036
20:47:00|2.5048
20:47:01|2.5014
20:47:02|2.5013
20:47:03|2.5013
20:47:04|2.5013
20:47:05|2.5019
20:47:06|2.5013
20:47:07|2.5026
20:47:08|2.5
20:47:09|2.4986
20:47:10|2.4986
20:47:11|2.5001
20:47:12|2.5012
20:47:13|2.5011
20:47:14|2.498
20:47:15|2.5001
20:47:16|2.5001
20:47:17|2.5001
20:47:18|2.5001
20:47:19|2.4983
20:47:20|2.4999
20:47:21|2.4984
20:47:22|2.495
20:47:23|2.495
20:47:24|2.4963
20:47:25|2.4984
20:47:26|2.4984
20:47:27|2.4932
20:47:28|2.4938
20:47:29|2.4972
20:47:30|2.4931
20:47:32|2.4939
20:47:33|2.4938
20:47:33|2.4945
20:47:35|2.4945
20:47:36|2.4945
20:47:37|2.4945
20:47:38|2.4954
20:47:39|2.4951
20:47:40|2.4939
20:47:41|2.4945
20:47:42|2.4935
20:47:43|2.4935
20:47:44|2.4935
20:47:46|2.4901
20:47:48|2.4909
20:47:49|2.4902
20:47:50|2.4918
20:47:51|2.4869
20:47:52|2.4858
20:47:53|2.4847
20:47:54|2.4862
20:47:55|2.4827
20:47:57|2.4786
20:47:57|2.4786
20:47:58|2.48
20:48:00|2.4847
20:48:01|2.4847
20:48:02|2.4843
20:48:04|2.4847
20:48:05|2.4847
20:48:05|2.4838
20:48:07|2.4838
20:48:08|2.4838
20:48:09|2.4838
20:48:10|2.4838
20:48:10|2.4827
20:48:12|2.48
20:48:13|2.48
20:48:13|2.481
20:48:15|2.48
20:48:16|2.4818
20:48:17|2.4836
20:48:18|2.481
20:48:18|2.481
20:48:20|2.4847
20:48:21|2.4843
20:48:22|2.4881
20:48:22|2.4886
20:48:24|2.4961
20:48:25|2.4971
20:48:26|2.4971
20:48:27|2.4988
20:48:27|2.4988
20:48:29|2.4988
20:48:30|2.4899
20:48:31|2.4972
20:48:32|2.4961
20:48:33|2.4973
20:48:34|2.4973
20:48:35|2.4962
20:48:36|2.4971
20:48:37|2.4962
20:48:37|2.4962
20:48:39|2.4929
20:48:40|2.4936
20:48:41|2.4936
20:48:41|2.4936
20:48:43|2.4936
20:48:44|2.4936
20:48:46|2.4962
20:48:47|2.4951
20:48:49|2.4973
20:48:49|2.494
20:48:51|2.4937
20:48:52|2.4963
20:48:52|2.4958
20:48:54|2.4936
20:48:56|2.4934
20:48:57|2.4934
20:48:57|2.4936
20:48:59|2.4936
20:48:59|2.4934
20:49:01|2.4934
20:49:02|2.4915
20:49:03|2.4936
20:49:04|2.4936
20:49:05|2.4936
20:49:06|2.4936
20:49:07|2.4915
20:49:08|2.4915
20:49:09|2.4915
20:49:10|2.4936
20:49:11|2.4936
20:49:12|2.4936
20:49:13|2.4936
20:49:14|2.4936
20:49:15|2.4936
20:49:16|2.4936
20:49:17|2.4936
20:49:18|2.4936
20:49:19|2.4936
20:49:20|2.4936
20:49:21|2.4935
20:49:22|2.4923
20:49:23|2.4938
20:49:24|2.4938
20:49:25|2.4938
20:49:26|2.4938
20:49:27|2.4938
20:49:28|2.4938
20:49:29|2.4944
20:49:30|2.4938
20:49:31|2.4943
20:49:32|2.4938
20:49:33|2.4938
20:49:34|2.4938
20:49:35|2.4936
20:49:36|2.4936
20:49:37|2.4936
20:49:38|2.4936
20:49:39|2.4938
20:49:40|2.4936
20:49:41|2.4936
20:49:42|2.4954
20:49:43|2.494
20:49:44|2.494
20:49:46|2.4936
20:49:47|2.4946
20:49:49|2.4955
20:49:50|2.4955
20:49:52|2.4955
20:49:53|2.4957
20:49:54|2.4946
20:49:55|2.4938
20:49:57|2.4938
20:49:59|2.4946
20:49:59|2.4938
20:50:01|2.4936
20:50:02|2.4936
20:50:02|2.4958
20:50:04|2.4946
20:50:04|2.4946
20:50:06|2.4946
20:50:07|2.4946
20:50:07|2.4958
20:50:10|2.4958
20:50:10|2.4958
20:50:11|2.4939
20:50:12|2.4958
20:50:13|2.4958
20:50:15|2.4946
20:50:16|2.4946
20:50:18|2.4946
20:50:19|2.4946
20:50:20|2.4946
20:50:21|2.4946
20:50:21|2.4936
20:50:22|2.4939
20:50:24|2.4939
20:50:25|2.4939
20:50:26|2.4939
20:50:27|2.4939
20:50:28|2.4939
20:50:28|2.4939
20:50:29|2.4939
20:50:31|2.4939
20:50:31|2.4939
20:50:33|2.4939
20:50:33|2.4939
20:50:34|2.4939
20:50:36|2.494
20:50:37|2.4939
20:50:38|2.4939
20:50:39|2.4946
20:50:40|2.4946
20:50:41|2.4946
20:50:42|2.4946
20:50:43|2.4939
20:50:44|2.4939
20:50:44|2.4946
20:50:45|2.4946
20:50:48|2.4939
20:50:50|2.4939
20:50:51|2.4939
20:50:52|2.4939
20:50:53|2.4939
20:50:54|2.4939
20:50:55|2.4939
20:50:56|2.4939
20:50:57|2.4939
20:50:58|2.4939
20:50:59|2.4939
20:51:01|2.4939
20:51:01|2.4958
20:51:02|2.4957
20:51:03|2.4945
20:51:04|2.4943
20:51:05|2.4946
20:51:06|2.4946
20:51:07|2.4946
20:51:08|2.4947
20:51:09|2.4947
20:51:10|2.4947
20:51:11|2.4947
20:51:12|2.4946
20:51:13|2.4946
20:51:14|2.4946
20:51:15|2.4946
20:51:16|2.4946
20:51:18|2.4946
20:51:19|2.4946
20:51:20|2.4946
20:51:21|2.4946
20:51:22|2.4943
20:51:23|2.4943
20:51:24|2.4943
20:51:25|2.4946
20:51:26|2.4946
20:51:27|2.4947
20:51:28|2.4946
20:51:29|2.4946
20:51:30|2.4946
20:51:32|2.4946
20:51:33|2.4946
20:51:34|2.4946
20:51:35|2.4946
20:51:36|2.4946
20:51:37|2.4958
20:51:38|2.4946
20:51:39|2.4946
20:51:39|2.4946
20:51:40|2.4946
20:51:42|2.4993
20:51:42|2.4989
20:51:44|2.4989
20:51:45|2.4986
20:51:47|2.4963
20:51:48|2.4983
20:51:50|2.4967
20:51:52|2.4967
20:51:52|2.4946
20:51:54|2.4946
20:51:55|2.4946
20:51:57|2.4945
20:51:59|2.4945
20:51:59|2.4945
20:52:00|2.4939
20:52:01|2.4939
20:52:02|2.4939
20:52:04|2.4939
20:52:05|2.4939
20:52:05|2.4939
20:52:06|2.4945
20:52:07|2.4939
20:52:08|2.4939
20:52:09|2.494
20:52:10|2.494
20:52:11|2.4946
20:52:12|2.494
20:52:13|2.4936
20:52:15|2.4912
20:52:15|2.49
20:52:16|2.49
20:52:18|2.49
20:52:18|2.49
20:52:19|2.49
20:52:20|2.4842
20:52:21|2.4842
20:52:22|2.4848
20:52:23|2.4853
20:52:24|2.4839
20:52:25|2.4839
20:52:26|2.4859
20:52:27|2.485
20:52:28|2.485
20:52:29|2.485
20:52:30|2.4853
20:52:31|2.485
20:52:32|2.4851
20:52:33|2.4851
20:52:34|2.4854
20:52:35|2.4854
20:52:36|2.4854
20:52:37|2.4874
20:52:38|2.4839
20:52:40|2.4891
20:52:40|2.4891
20:52:41|2.4826
20:52:42|2.4843
20:52:43|2.4843
20:52:44|2.4837
20:52:45|2.4837
20:52:46|2.4837
20:52:47|2.4837
20:52:49|2.484
20:52:51|2.4837
20:52:53|2.4837
20:52:55|2.4826
20:52:56|2.4826
20:52:57|2.4819
20:52:59|2.4812
20:53:00|2.4802
20:53:01|2.4802
20:53:01|2.4802
20:53:03|2.4802
20:53:04|2.4786
20:53:05|2.4798
20:53:06|2.4786
20:53:06|2.4786
20:53:08|2.4798
20:53:09|2.4736
20:53:09|2.476
20:53:11|2.4736
20:53:11|2.475
20:53:14|2.4737
20:53:14|2.4737
20:53:16|2.4737
20:53:16|2.4737
20:53:18|2.4736
20:53:18|2.4736
20:53:19|2.4736
20:53:20|2.473
20:53:21|2.473
20:53:22|2.4737
20:53:24|2.4737
20:53:24|2.4737
20:53:26|2.4737
20:53:26|2.4737
20:53:27|2.4735
20:53:28|2.4736
20:53:29|2.4736
20:53:30|2.4725
20:53:31|2.4725
20:53:32|2.47
20:53:33|2.4713
20:53:34|2.4699
20:53:35|2.4699
20:53:36|2.4699
20:53:37|2.4699
20:53:38|2.4699
20:53:40|2.469
20:53:40|2.4696
20:53:42|2.4653
20:53:42|2.4684
20:53:43|2.4653
20:53:44|2.4635
20:53:45|2.4628
20:53:46|2.4628
20:53:48|2.4628
20:53:48|2.4628
20:53:51|2.4607
20:53:52|2.4659
20:53:53|2.4597
20:53:54|2.4583
20:53:55|2.4583
20:53:56|2.4601
20:53:58|2.4583
20:53:59|2.4583
20:54:00|2.459
20:54:01|2.4589
20:54:02|2.4571
20:54:03|2.4571
20:54:04|2.4577
20:54:05|2.459
20:54:06|2.4629
20:54:07|2.4644
20:54:08|2.4643
20:54:09|2.4628
20:54:10|2.4628
20:54:11|2.463
20:54:12|2.4628
20:54:13|2.4628
20:54:14|2.4628
20:54:15|2.4606
20:54:16|2.463
20:54:17|2.463
20:54:18|2.4646
20:54:19|2.4631
20:54:20|2.4628
20:54:21|2.4628
20:54:22|2.4628
20:54:23|2.466
20:54:24|2.4664
20:54:25|2.4673
20:54:26|2.4698
20:54:27|2.4732
20:54:28|2.4664
20:54:29|2.472
20:54:30|2.4671
20:54:31|2.4715
20:54:32|2.4713
20:54:33|2.4696
20:54:34|2.4671
20:54:35|2.4698
20:54:36|2.4698
20:54:37|2.4698
20:54:38|2.4749
20:54:39|2.4635
20:54:40|2.4794
20:54:41|2.483
20:54:42|2.487
20:54:43|2.4853
20:54:44|2.4847
20:54:45|2.4896
20:54:46|2.4867
20:54:47|2.4867
20:54:48|2.4909
20:54:49|2.4911
20:54:50|2.4911
20:54:52|2.4908
20:54:53|2.4909
20:54:54|2.484
20:54:55|2.4819
20:54:57|2.473
20:54:58|2.473
20:54:59|2.4719
20:54:59|2.4683
20:55:01|2.4683
20:55:02|2.4683
20:55:03|2.4631
20:55:05|2.4657
20:55:06|2.4657
20:55:07|2.4656
20:55:07|2.4656
20:55:10|2.4656
20:55:10|2.4704
20:55:11|2.4701
20:55:12|2.467
20:55:13|2.4706
20:55:14|2.4754
20:55:15|2.475
20:55:16|2.4754
20:55:17|2.473
20:55:19|2.473
20:55:19|2.4671
20:55:20|2.4742
20:55:21|2.4742
20:55:22|2.4691
20:55:23|2.4691
20:55:24|2.4691
20:55:25|2.4673
20:55:26|2.4673
20:55:27|2.4707
20:55:28|2.4686
20:55:29|2.4686
20:55:30|2.4686
20:55:31|2.4686
20:55:32|2.4686
20:55:33|2.4686
20:55:34|2.4686
20:55:35|2.4686
20:55:36|2.4793
20:55:37|2.4686
20:55:38|2.4686
20:55:39|2.4759
20:55:40|2.4759
20:55:41|2.4687
20:55:43|2.4754
20:55:43|2.4694
20:55:44|2.4743
20:55:45|2.4743
20:55:47|2.4686
20:55:48|2.4686
20:55:49|2.4728
20:55:50|2.47
20:55:51|2.4736
20:55:53|2.4736
20:55:55|2.4717
20:55:55|2.4736
20:55:57|2.4736
20:55:57|2.4736
20:55:59|2.4736
20:56:00|2.4736
20:56:02|2.4717
20:56:03|2.4717
20:56:03|2.4717
20:56:05|2.4733
20:56:05|2.4733
20:56:06|2.4732
20:56:07|2.4733
20:56:09|2.4733
20:56:09|2.4733
20:56:10|2.4733
20:56:11|2.4748
20:56:12|2.4712
20:56:14|2.4732
20:56:14|2.4766
20:56:15|2.4749
20:56:16|2.4749
20:56:17|2.4635
20:56:18|2.4722
20:56:19|2.4722
20:56:20|2.4722
20:56:21|2.4721
20:56:22|2.4714
20:56:23|2.4737
20:56:24|2.4737
20:56:25|2.4737
20:56:26|2.4737
20:56:27|2.4707
20:56:28|2.4718
20:56:29|2.475
20:56:30|2.475
20:56:31|2.475
20:56:32|2.4728
20:56:34|2.4728
20:56:34|2.4728
20:56:35|2.4728
20:56:36|2.4702
20:56:38|2.4745
20:56:38|2.4708
20:56:39|2.474
20:56:40|2.4703
20:56:42|2.4703
20:56:43|2.4703
20:56:44|2.4733
20:56:46|2.4733
20:56:47|2.4733
20:56:47|2.4733
20:56:49|2.4703
20:56:50|2.4703
20:56:51|2.4703
20:56:52|2.4704
20:56:54|2.4729
20:56:55|2.4729
20:56:56|2.4729
20:56:57|2.4704
20:56:58|2.4704
20:57:00|2.4706
20:57:00|2.4706
20:57:01|2.4706
20:57:02|2.4706
20:57:03|2.4706
20:57:05|2.4707
20:57:06|2.4707
20:57:06|2.4704
20:57:08|2.4704
20:57:09|2.4704
20:57:10|2.4704
20:57:11|2.4743
20:57:11|2.4708
20:57:12|2.4708
20:57:14|2.4708
20:57:14|2.4708
20:57:16|2.4708
20:57:16|2.4708
20:57:18|2.4708
20:57:19|2.4708
20:57:19|2.4708
20:57:20|2.4708
20:57:21|2.472
20:57:23|2.472
20:57:23|2.472
20:57:24|2.472
20:57:25|2.472
20:57:26|2.472
20:57:27|2.472
20:57:28|2.472
20:57:29|2.4708
20:57:30|2.4708
20:57:31|2.4708
20:57:33|2.4708
20:57:33|2.4708
20:57:35|2.4708
20:57:35|2.4708
20:57:36|2.472
20:57:37|2.4708
20:57:38|2.4708
20:57:39|2.472
20:57:40|2.472
20:57:41|2.472
20:57:42|2.472
20:57:43|2.472
20:57:44|2.472
20:57:45|2.4708
20:57:46|2.4708
20:57:47|2.4708
20:57:48|2.4708
20:57:49|2.4708
20:57:50|2.4708
20:57:52|2.4708
20:57:52|2.4708
20:57:55|2.4708
20:57:56|2.4713
20:57:58|2.4704
20:57:59|2.4665
20:58:00|2.4697
20:58:02|2.4697
20:58:02|2.464
20:58:04|2.4637
20:58:04|2.46
20:58:06|2.46
20:58:06|2.4576
20:58:08|2.4589
20:58:08|2.4589
20:58:10|2.4603
20:58:10|2.4603
20:58:12|2.4603
20:58:12|2.4607
20:58:14|2.4607
20:58:14|2.4607
20:58:15|2.4607
20:58:16|2.4613
20:58:18|2.4612
20:58:18|2.4612
20:58:20|2.4612
20:58:20|2.4612
20:58:22|2.4612
20:58:22|2.4612
20:58:23|2.4612
20:58:24|2.4612
20:58:26|2.4612
20:58:26|2.4607
20:58:28|2.4607
20:58:28|2.4598
20:58:29|2.4581
20:58:31|2.4638
20:58:32|2.4584
20:58:32|2.464
20:58:33|2.46
20:58:34|2.4565
20:58:35|2.4614
20:58:37|2.46
20:58:38|2.46
20:58:38|2.46
20:58:39|2.4603
20:58:40|2.4603
20:58:41|2.4625
20:58:42|2.4625
20:58:43|2.4623
20:58:44|2.4507
20:58:45|2.4507
20:58:46|2.4537
20:58:47|2.4526
20:58:48|2.4525
20:58:50|2.4525
20:58:50|2.4537
20:58:51|2.4537
20:58:52|2.4536
20:58:53|2.4508
20:58:56|2.4455
20:58:57|2.4455
20:58:58|2.4474
20:58:59|2.4474
20:59:01|2.4446
20:59:03|2.4398
20:59:04|2.4398
20:59:05|2.4398
20:59:06|2.4373
20:59:06|2.4385
20:59:07|2.4398
20:59:09|2.4379
20:59:09|2.4373
20:59:10|2.4365
20:59:12|2.4363
20:59:13|2.4363
20:59:13|2.4374
20:59:14|2.4374
20:59:15|2.4356
20:59:17|2.4373
20:59:18|2.4361
20:59:18|2.4372
20:59:20|2.4361
20:59:21|2.4373
20:59:23|2.4373
20:59:23|2.4373
20:59:25|2.4385
20:59:25|2.4397
20:59:26|2.4393
20:59:27|2.4386
20:59:30|2.4354
20:59:30|2.4388
20:59:31|2.4373
20:59:32|2.4398
20:59:33|2.44
20:59:34|2.4455
20:59:35|2.4444
20:59:36|2.4459
20:59:37|2.4459
20:59:38|2.4476
20:59:39|2.4475
20:59:40|2.4475
20:59:41|2.4475
20:59:42|2.4376
20:59:43|2.4376
20:59:44|2.4449
20:59:45|2.4449
20:59:46|2.4444
20:59:47|2.4444
20:59:48|2.4444
20:59:49|2.4444
20:59:50|2.4444
20:59:51|2.4444
20:59:52|2.4444
20:59:53|2.4444
20:59:54|2.4442
20:59:56|2.444
20:59:58|2.4434
20:59:59|2.4424
21:00:01|2.4354
21:00:03|2.4422
21:00:03|2.4398
21:00:04|2.44
21:00:06|2.4399
21:00:06|2.4399
21:00:07|2.4355
21:00:08|2.4411
21:00:10|2.4399
21:00:12|2.44
21:00:12|2.4411
21:00:14|2.4436
21:00:15|2.4436
21:00:15|2.4411
21:00:16|2.4411
21:00:17|2.4411
21:00:18|2.4411
21:00:19|2.4411
21:00:22|2.4436
21:00:22|2.4436
21:00:23|2.4436
21:00:24|2.4411
21:00:25|2.4411
21:00:26|2.4411
21:00:27|2.4436
21:00:28|2.44
21:00:29|2.44
21:00:30|2.44
21:00:31|2.4403
21:00:32|2.4436
21:00:33|2.4436
21:00:34|2.4436
21:00:35|2.4434
21:00:36|2.4434
21:00:37|2.4434
21:00:39|2.4424
21:00:40|2.4434
21:00:41|2.4434
21:00:42|2.4434
21:00:43|2.4436
21:00:44|2.4436
21:00:45|2.4436
21:00:46|2.4436
21:00:47|2.4436
21:00:48|2.4436
21:00:49|2.4436
21:00:50|2.4436
21:00:51|2.4436
21:00:52|2.4436
21:00:53|2.4436
21:00:54|2.4436
21:00:55|2.4436
21:00:56|2.4436
21:00:58|2.4484
21:01:00|2.4484
21:01:01|2.4484
21:01:01|2.4484
21:01:03|2.4486
21:01:04|2.45
21:01:06|2.4589
21:01:06|2.4562
21:01:07|2.4567
21:01:08|2.4579
21:01:09|2.4579
21:01:10|2.4597
21:01:11|2.4612
21:01:12|2.4619
21:01:13|2.462
21:01:14|2.4648
21:01:15|2.4646
21:01:16|2.4635
21:01:17|2.4647
21:01:19|2.4623
21:01:19|2.4635
21:01:20|2.4635
21:01:21|2.4622
21:01:22|2.4626
21:01:23|2.4625
21:01:24|2.4625
21:01:25|2.4625
21:01:26|2.4654
21:01:27|2.4654
21:01:28|2.4654
21:01:29|2.4639
21:01:30|2.4639
21:01:32|2.4661
21:01:32|2.4661
21:01:33|2.4661
21:01:35|2.4661
21:01:35|2.4661
21:01:36|2.4682
21:01:37|2.4681
21:01:38|2.4681
21:01:39|2.4681
21:01:40|2.4681
21:01:41|2.468
21:01:42|2.4681
21:01:43|2.4681
21:01:44|2.4699
21:01:45|2.468
21:01:46|2.4688
21:01:47|2.4707
21:01:48|2.4707
21:01:49|2.4707
21:01:50|2.4707
21:01:51|2.4707
21:01:52|2.4806
21:01:53|2.4811
21:01:54|2.4811
21:01:55|2.4837
21:01:56|2.4837
21:01:57|2.4837
21:01:59|2.4849
21:02:00|2.4873
21:02:01|2.4871
21:02:03|2.4849
21:02:04|2.4837
21:02:05|2.4857
21:02:06|2.5007
21:02:07|2.5007
21:02:08|2.4999
21:02:09|2.499
21:02:10|2.499
21:02:12|2.499
21:02:13|2.499
21:02:14|2.499
21:02:15|2.499
21:02:16|2.4999
21:02:17|2.499
21:02:18|2.499
21:02:19|2.499
21:02:20|2.499
21:02:21|2.499
21:02:21|2.499
21:02:23|2.4994
21:02:24|2.4994
21:02:24|2.4994
21:02:26|2.4993
21:02:27|2.5
21:02:28|2.5
21:02:29|2.5
21:02:30|2.5
21:02:31|2.5
21:02:31|2.4993
21:02:33|2.5
21:02:34|2.5
21:02:35|2.5
21:02:36|2.5
21:02:37|2.5
21:02:38|2.499
21:02:38|2.4944
21:02:40|2.4891
21:02:41|2.49
21:02:42|2.49
21:02:43|2.4899
21:02:44|2.4993
21:02:45|2.4993
21:02:45|2.4993
21:02:46|2.4941
21:02:48|2.4996
21:02:49|2.4989
21:02:49|2.4993
21:02:51|2.4965
21:02:52|2.4916
21:02:53|2.489
21:02:54|2.4996
21:02:55|2.4993
21:02:56|2.4996
21:02:56|2.4996
21:02:58|2.4996
21:03:00|2.4994
21:03:01|2.4995
21:03:02|2.4995
21:03:04|2.4995
21:03:05|2.4969
21:03:07|2.4969
21:03:08|2.4967
21:03:09|2.4967
21:03:10|2.4968
21:03:11|2.4968
21:03:12|2.4968
21:03:13|2.4968
21:03:13|2.4967
21:03:14|2.4967
21:03:15|2.5
21:03:17|2.5021
21:03:18|2.4998
21:03:19|2.5004
21:03:20|2.5021
21:03:21|2.4996
21:03:21|2.4996
21:03:23|2.4996
21:03:24|2.4998
21:03:25|2.4998
21:03:25|2.4969
21:03:26|2.4993
21:03:28|2.4993
21:03:28|2.4992
21:03:29|2.4996
21:03:30|2.4996
21:03:32|2.4996
21:03:33|2.4996
21:03:34|2.4996
21:03:35|2.498
21:03:36|2.498
21:03:36|2.498
21:03:38|2.5009
21:03:39|2.5025
21:03:40|2.501
21:03:40|2.5025
21:03:42|2.4996
21:03:43|2.4992
21:03:44|2.4994
21:03:45|2.5011
21:03:46|2.4992
21:03:47|2.5031
21:03:48|2.5031
21:03:48|2.5025
21:03:50|2.5025
21:03:51|2.5035
21:03:53|2.5035
21:03:53|2.5054
21:03:55|2.5054
21:03:55|2.5054
21:03:56|2.5054
21:03:58|2.5054
21:03:58|2.5054
21:03:59|2.5054
21:04:02|2.5054
21:04:03|2.5085
21:04:04|2.5243
21:04:05|2.5226
21:04:06|2.5231
21:04:08|2.5265
21:04:09|2.5209
21:04:09|2.5211
21:04:11|2.5226
21:04:12|2.5241
21:04:14|2.5225
21:04:14|2.5242
21:04:15|2.5242
21:04:17|2.5226
21:04:18|2.5226
21:04:19|2.52
21:04:20|2.5101
21:04:20|2.5106
21:04:22|2.5149
21:04:23|2.5148
21:04:24|2.5177
21:04:25|2.5171
21:04:26|2.5171
21:04:26|2.5143
21:04:27|2.5143
21:04:29|2.5143
21:04:30|2.5143
21:04:31|2.5143
21:04:32|2.5143
21:04:34|2.5143
21:04:34|2.5143
21:04:35|2.5143
21:04:36|2.5093
21:04:37|2.514
21:04:38|2.5138
21:04:40|2.5109
21:04:40|2.5109
21:04:41|2.513
21:04:42|2.513
21:04:43|2.513
21:04:44|2.513
21:04:45|2.5129
21:04:46|2.511
21:04:48|2.5129
21:04:48|2.513
21:04:49|2.513
21:04:51|2.5106
21:04:52|2.5106
21:04:53|2.5107
21:04:53|2.5107
21:04:55|2.5106
21:04:56|2.5042
21:04:58|2.504
21:04:58|2.5029
21:04:59|2.501
21:05:01|2.5023
21:05:02|2.5031
21:05:03|2.5089
21:05:04|2.5059
21:05:05|2.5062
21:05:06|2.5006
21:05:08|2.5006
21:05:09|2.5006
21:05:10|2.5043
21:05:11|2.5042
21:05:12|2.5021
21:05:13|2.5021
21:05:14|2.5006
21:05:15|2.5062
21:05:16|2.5071
21:05:17|2.5073
21:05:18|2.5073
21:05:19|2.5073
21:05:20|2.5011
21:05:21|2.5011
21:05:22|2.5019
21:05:23|2.5019
21:05:24|2.5063
21:05:25|2.5037
21:05:26|2.5037
21:05:27|2.5017
21:05:28|2.506
21:05:29|2.506
21:05:30|2.5058
21:05:31|2.5018
21:05:32|2.5012
21:05:34|2.5044
21:05:34|2.5044
21:05:36|2.5044
21:05:37|2.5044
21:05:38|2.5012
21:05:39|2.5012
21:05:40|2.5012
21:05:40|2.5012
21:05:42|2.5012
21:05:43|2.5044
21:05:44|2.5076
21:05:45|2.5076
21:05:46|2.5074
21:05:47|2.5077
21:05:48|2.5077
21:05:49|2.505
21:05:49|2.505
21:05:51|2.505
21:05:51|2.505
21:05:53|2.5062
21:05:54|2.5038
21:05:54|2.5038
21:05:56|2.5061
21:05:57|2.5061
21:05:58|2.5063
21:05:58|2.5015
21:05:59|2.5015
21:06:01|2.5016
21:06:03|2.5252
21:06:03|2.5149
21:06:04|2.515
21:06:06|2.515
21:06:06|2.5125
21:06:07|2.5125
21:06:09|2.5126
21:06:09|2.5126
21:06:10|2.5161
21:06:11|2.5196
21:06:12|2.5196
21:06:13|2.5184
21:06:14|2.5184
21:06:15|2.5169
21:06:17|2.5169
21:06:17|2.5169
21:06:18|2.5193
21:06:20|2.5132
21:06:20|2.5171
21:06:21|2.5171
21:06:23|2.52
21:06:23|2.52
21:06:25|2.52
21:06:25|2.5206
21:06:27|2.516
21:06:27|2.5186
21:06:28|2.5173
21:06:30|2.5186
21:06:30|2.5155
21:06:32|2.5155
21:06:32|2.5182
21:06:34|2.5198
21:06:34|2.5198
21:06:37|2.5198
21:06:37|2.5198
21:06:38|2.5198
21:06:39|2.5198
21:06:40|2.5173
21:06:41|2.5173
21:06:43|2.5173
21:06:44|2.5162
21:06:45|2.5184
21:06:46|2.5178
21:06:47|2.5178
21:06:48|2.5178
21:06:49|2.5178
21:06:50|2.5182
21:06:51|2.5173
21:06:52|2.5161
21:06:53|2.5174
21:06:54|2.5173
21:06:55|2.5173
21:06:56|2.5174
21:06:57|2.5174
21:06:58|2.5161
21:06:59|2.5162
21:07:00|2.5162
21:07:01|2.5173
21:07:02|2.5173
21:07:04|2.5161
21:07:05|2.5161
21:07:05|2.5161
21:07:08|2.5161
21:07:08|2.5161
21:07:10|2.516
21:07:11|2.516
21:07:12|2.516
21:07:13|2.5161
21:07:14|2.5161
21:07:15|2.5174
21:07:16|2.5174
21:07:17|2.5174
21:07:18|2.5198
21:07:19|2.5198
21:07:20|2.5198
21:07:21|2.5198
21:07:21|2.5187
21:07:23|2.5186
21:07:24|2.5186
21:07:25|2.5162
21:07:25|2.5197
21:07:26|2.5197
21:07:28|2.5172
21:07:29|2.5172
21:07:30|2.5161
21:07:31|2.5161
21:07:32|2.5161
21:07:33|2.5161
21:07:34|2.5161
21:07:34|2.5161
21:07:36|2.5156
21:07:37|2.5156
21:07:38|2.5122
21:07:39|2.5143
21:07:40|2.5143
21:07:40|2.5122
21:07:42|2.5135
21:07:43|2.5135
21:07:44|2.5135
21:07:46|2.5135
21:07:47|2.5135
21:07:47|2.5135
21:07:49|2.5122
21:07:50|2.51
21:07:51|2.5122
21:07:51|2.5122
21:07:52|2.5101
21:07:53|2.5101
21:07:54|2.51
21:07:55|2.51
21:07:56|2.5026
21:07:57|2.5033
21:07:58|2.5039
21:07:59|2.5064
21:08:00|2.5015
21:08:03|2.5039
21:08:04|2.5011
21:08:06|2.5001
21:08:06|2.5008
21:08:08|2.5008
21:08:09|2.5008
21:08:10|2.5001
21:08:11|2.5001
21:08:12|2.5002
21:08:12|2.5002
21:08:14|2.5002
21:08:15|2.5002
21:08:15|2.5
21:08:17|2.4974
21:08:17|2.4974
21:08:19|2.4993
21:08:20|2.4993
21:08:21|2.4988
21:08:22|2.4991
21:08:23|2.4974
21:08:24|2.4974
21:08:25|2.4965
21:08:26|2.4965
21:08:26|2.4965
21:08:28|2.4945
21:08:30|2.4931
21:08:31|2.49
21:08:31|2.49
21:08:33|2.4931
21:08:34|2.4944
21:08:34|2.4944
21:08:35|2.4931
21:08:36|2.4939
21:08:38|2.4946
21:08:38|2.4946
21:08:40|2.4946
21:08:41|2.4949
21:08:41|2.4918
21:08:42|2.4918
21:08:43|2.4918
21:08:44|2.4945
21:08:45|2.4901
21:08:46|2.4902
21:08:47|2.4902
21:08:48|2.4913
21:08:49|2.4915
21:08:50|2.4929
21:08:52|2.4927
21:08:52|2.4927
21:08:53|2.4928
21:08:54|2.4928
21:08:55|2.4928
21:08:56|2.4927
21:08:58|2.4914
21:08:58|2.4914
21:09:00|2.4926
21:09:00|2.4926
21:09:02|2.4926
21:09:02|2.4926
21:09:03|2.4926
21:09:06|2.4914
21:09:07|2.4914
21:09:09|2.4926
21:09:09|2.4926
21:09:10|2.4926
21:09:11|2.4926
21:09:12|2.4916
21:09:13|2.4916
21:09:14|2.4916
21:09:16|2.4914
21:09:16|2.4914
21:09:18|2.4914
21:09:18|2.4914
21:09:20|2.4914
21:09:21|2.4914
21:09:22|2.4914
21:09:24|2.4914
21:09:25|2.4914
21:09:26|2.4914
21:09:27|2.4914
21:09:28|2.4914
21:09:29|2.4914
21:09:30|2.4902
21:09:31|2.4914
21:09:32|2.4914
21:09:33|2.4914
21:09:34|2.4914
21:09:35|2.4914
21:09:36|2.4914
21:09:37|2.4925
21:09:38|2.4914
21:09:40|2.4914
21:09:41|2.4925
21:09:42|2.4925
21:09:43|2.4914
21:09:44|2.4914
21:09:45|2.4903
21:09:45|2.4903
21:09:46|2.4903
21:09:48|2.4925
21:09:49|2.4903
21:09:49|2.4903
21:09:51|2.4903
21:09:52|2.4903
21:09:53|2.4926
21:09:53|2.4926
21:09:55|2.4926
21:09:55|2.4913
21:09:56|2.4913
21:09:58|2.4913
21:09:58|2.4913
21:10:00|2.4913
21:10:01|2.4913
21:10:02|2.4903
21:10:03|2.4902
21:10:04|2.4902
21:10:05|2.4902
21:10:07|2.4902
21:10:07|2.4902
21:10:10|2.4903
21:10:10|2.4903
21:10:12|2.4903
21:10:13|2.4902
21:10:14|2.4902
21:10:15|2.4903
21:10:17|2.4903
21:10:18|2.4902
21:10:19|2.4901
21:10:20|2.4902
21:10:21|2.49
21:10:22|2.49
21:10:23|2.49
21:10:24|2.49
21:10:25|2.49
21:10:26|2.49
21:10:27|2.49
21:10:28|2.49
21:10:29|2.49
21:10:29|2.4902
21:10:31|2.49
21:10:32|2.49
21:10:32|2.49
21:10:34|2.49
21:10:35|2.49
21:10:36|2.49
21:10:36|2.49
21:10:37|2.49
21:10:39|2.49
21:10:40|2.49
21:10:41|2.49
21:10:42|2.49
21:10:42|2.4902
21:10:44|2.49
21:10:44|2.4903
21:10:46|2.4903
21:10:47|2.4903
21:10:48|2.4903
21:10:49|2.4903
21:10:50|2.4903
21:10:51|2.4903
21:10:51|2.4903
21:10:53|2.4903
21:10:53|2.4903
21:10:54|2.4903
21:10:56|2.49
21:10:57|2.4901
21:10:58|2.4901
21:10:59|2.4901
21:11:00|2.4901
21:11:02|2.4903
21:11:02|2.4903
21:11:03|2.4903
21:11:04|2.4906
21:11:05|2.49
21:11:08|2.4901
21:11:09|2.49
21:11:10|2.49
21:11:11|2.4901
21:11:12|2.4901
21:11:14|2.4901
21:11:15|2.4901
21:11:16|2.4901
21:11:17|2.4901
21:11:18|2.4901
21:11:19|2.49
21:11:20|2.49
21:11:21|2.4899
21:11:22|2.4899
21:11:23|2.49
21:11:24|2.49
21:11:26|2.49
21:11:26|2.49
21:11:27|2.49
21:11:29|2.4899
21:11:30|2.49
21:11:30|2.4899
21:11:32|2.4899
21:11:32|2.49
21:11:33|2.49
21:11:34|2.49
21:11:36|2.49
21:11:36|2.49
21:11:37|2.4899
21:11:38|2.4899
21:11:39|2.4899
21:11:41|2.4896
21:11:41|2.4899
21:11:42|2.4899
21:11:43|2.4899
21:11:44|2.4899
21:11:46|2.4899
21:11:46|2.4899
21:11:47|2.4899
21:11:48|2.4899
21:11:49|2.4899
21:11:50|2.4899
21:11:51|2.4899
21:11:52|2.4899
21:11:53|2.4899
21:11:54|2.4899
21:11:55|2.4899
21:11:57|2.4896
21:11:57|2.4896
21:11:58|2.4896
21:11:59|2.4891
21:12:00|2.4896
21:12:01|2.4896
21:12:02|2.4896
21:12:03|2.4898
21:12:04|2.4898
21:12:06|2.4899
21:12:08|2.4899
21:12:10|2.4899
21:12:12|2.4898
21:12:12|2.4898
21:12:14|2.4898
21:12:15|2.4898
21:12:16|2.4898
21:12:16|2.4898
21:12:18|2.4898
21:12:18|2.4898
21:12:20|2.4898
21:12:20|2.4898
21:12:21|2.4898
21:12:22|2.4898
21:12:23|2.4898
21:12:25|2.4891
21:12:27|2.4891
21:12:28|2.4891
21:12:29|2.4891
21:12:30|2.4891
21:12:31|2.4891
21:12:32|2.4891
21:12:33|2.4891
21:12:34|2.4891
21:12:35|2.4893
21:12:36|2.4891
21:12:37|2.4891
21:12:38|2.4891
21:12:39|2.489
21:12:40|2.489
21:12:41|2.489
21:12:42|2.489
21:12:43|2.489
21:12:44|2.4873
21:12:45|2.4873
21:12:46|2.4873
21:12:47|2.4873
21:12:48|2.4864
21:12:49|2.4864
21:12:50|2.4864
21:12:51|2.4864
21:12:52|2.4835
21:12:53|2.4866
21:12:54|2.4864
21:12:55|2.4864
21:12:56|2.4864
21:12:57|2.4838
21:12:58|2.4815
21:12:59|2.4815
21:13:00|2.4864
21:13:01|2.4864
21:13:02|2.481
21:13:03|2.48
21:13:04|2.48
21:13:05|2.481
21:13:06|2.481
21:13:07|2.4815
21:13:08|2.4815
21:13:09|2.48
21:13:11|2.4787
21:13:12|2.4787
21:13:14|2.4787
21:13:15|2.4787
21:13:16|2.4787
21:13:17|2.4787
21:13:18|2.4787
21:13:19|2.4787
21:13:20|2.4787
21:13:22|2.4774
21:13:23|2.4863
21:13:24|2.4801
21:13:25|2.4799
21:13:26|2.4799
21:13:27|2.4799
21:13:28|2.4799
21:13:29|2.48
21:13:30|2.48
21:13:32|2.48
21:13:32|2.48
21:13:33|2.4842
21:13:34|2.4842
21:13:35|2.4842
21:13:36|2.4842
21:13:37|2.4842
21:13:38|2.48
21:13:40|2.4829
21:13:40|2.4829
21:13:42|2.4802
21:13:43|2.4802
21:13:43|2.4802
21:13:45|2.4854
21:13:46|2.4876
21:13:47|2.4876
21:13:47|2.4876
21:13:48|2.4807
21:13:49|2.4806
21:13:50|2.4868
21:13:52|2.4868
21:13:52|2.4806
21:13:53|2.4842
21:13:55|2.4842
21:13:55|2.4892
21:13:56|2.4892
21:13:57|2.484
21:13:59|2.4827
21:14:00|2.4827
21:14:00|2.4826
21:14:02|2.4826
21:14:02|2.4891
21:14:03|2.4891
21:14:04|2.4827
21:14:05|2.4827
21:14:07|2.4821
21:14:08|2.4821
21:14:08|2.4888
21:14:11|2.4891
21:14:12|2.4891
21:14:13|2.4888
21:14:14|2.4888
21:14:15|2.4801
21:14:17|2.4892
21:14:17|2.49
21:14:19|2.485
21:14:20|2.4887
21:14:21|2.4887
21:14:22|2.4878
21:14:23|2.4878
21:14:24|2.4878
21:14:25|2.4878
21:14:26|2.4878
21:14:27|2.4878
21:14:28|2.4892
21:14:30|2.4879
21:14:31|2.4891
21:14:32|2.4891
21:14:32|2.4878
21:14:34|2.489
21:14:35|2.489
21:14:37|2.489
21:14:38|2.489
21:14:39|2.489
21:14:40|2.49
21:14:41|2.49
21:14:42|2.49
21:14:43|2.49
21:14:44|2.49
21:14:45|2.4918
21:14:46|2.4908
21:14:47|2.4908
21:14:48|2.4912
21:14:49|2.4912
21:14:50|2.4912
21:14:51|2.4912
21:14:52|2.4908
21:14:53|2.4908
21:14:54|2.4908
21:14:55|2.4908
21:14:56|2.4908
21:14:57|2.4908
21:14:58|2.4908
21:14:59|2.4908
21:15:00|2.492
21:15:01|2.492
21:15:02|2.492
21:15:03|2.492
21:15:04|2.492
21:15:05|2.4918
21:15:06|2.494
21:15:08|2.4949
21:15:09|2.4949
21:15:11|2.494
21:15:13|2.4949
21:15:13|2.4949
21:15:15|2.4946
21:15:16|2.4946
21:15:17|2.4946
21:15:18|2.4947
21:15:19|2.4947
21:15:20|2.4947
21:15:21|2.4947
21:15:22|2.4945
21:15:23|2.4945
21:15:25|2.4946
21:15:25|2.4944
21:15:26|2.494
21:15:28|2.494
21:15:29|2.494
21:15:29|2.4943
21:15:30|2.4943
21:15:32|2.4935
21:15:33|2.4913
21:15:34|2.4913
21:15:35|2.4913
21:15:35|2.4913
21:15:37|2.4913
21:15:37|2.4913
21:15:38|2.4913
21:15:39|2.4913
21:15:41|2.4913
21:15:41|2.4913
21:15:42|2.4913
21:15:44|2.4913
21:15:45|2.4913
21:15:46|2.4913
21:15:47|2.4939
21:15:47|2.4939
21:15:49|2.4869
21:15:49|2.4755
21:15:51|2.4754
21:15:52|2.477
21:15:52|2.4789
21:15:54|2.4756
21:15:55|2.4803
21:15:55|2.4753
21:15:57|2.4753
21:15:59|2.4754
21:15:59|2.4759
21:16:00|2.4759
21:16:01|2.4759
21:16:03|2.4743
21:16:03|2.4737
21:16:04|2.4736
21:16:05|2.4736
21:16:06|2.4747
21:16:07|2.4747
21:16:08|2.4747
21:16:09|2.4743
21:16:10|2.4743
21:16:13|2.4751
21:16:14|2.4747
21:16:15|2.4702
21:16:16|2.474
21:16:18|2.474
21:16:18|2.474
21:16:19|2.474
21:16:21|2.4706
21:16:22|2.474
21:16:24|2.474
21:16:24|2.4701
21:16:26|2.4721
21:16:28|2.4742
21:16:28|2.4742
21:16:29|2.4715
21:16:31|2.4715
21:16:31|2.4715
21:16:33|2.4706
21:16:33|2.4706
21:16:34|2.4706
21:16:36|2.4708
21:16:37|2.474
21:16:37|2.4715
21:16:39|2.4717
21:16:40|2.4738
21:16:40|2.4738
21:16:41|2.4738
21:16:43|2.4717
21:16:44|2.4729
21:16:45|2.4729
21:16:45|2.4721
21:16:46|2.4717
21:16:47|2.4717
21:16:49|2.4717
21:16:49|2.4717
21:16:51|2.4717
21:16:51|2.4717
21:16:53|2.4717
21:16:53|2.473
21:16:54|2.473
21:16:55|2.473
21:16:56|2.4677
21:16:57|2.4677
21:16:58|2.4692
21:16:59|2.4692
21:17:01|2.4692
21:17:01|2.4692
21:17:02|2.4692
21:17:04|2.4675
21:17:04|2.4692
21:17:05|2.4692
21:17:06|2.4692
21:17:07|2.4692
21:17:08|2.4674
21:17:09|2.4691
21:17:10|2.466
21:17:12|2.4695
21:17:14|2.4695
21:17:15|2.47
21:17:16|2.47
21:17:18|2.4673
21:17:20|2.4673
21:17:21|2.467
21:17:21|2.467
21:17:23|2.467
21:17:25|2.467
21:17:25|2.467
21:17:26|2.467
21:17:27|2.467
21:17:28|2.46
21:17:30|2.46
21:17:30|2.4635
21:17:31|2.4632
21:17:32|2.458
21:17:33|2.4581
21:17:35|2.4621
21:17:37|2.46
21:17:37|2.4576
21:17:38|2.4576
21:17:39|2.453
21:17:40|2.4571
21:17:41|2.4571
21:17:42|2.4576
21:17:43|2.4571
21:17:44|2.4571
21:17:45|2.4571
21:17:46|2.4572
21:17:47|2.4573
21:17:48|2.4571
21:17:49|2.4521
21:17:50|2.4563
21:17:51|2.4563
21:17:52|2.4563
21:17:53|2.4521
21:17:55|2.4521
21:17:55|2.4521
21:17:57|2.4548
21:17:57|2.4548
21:17:59|2.4548
21:17:59|2.4548
21:18:01|2.4529
21:18:01|2.4521
21:18:02|2.4521
21:18:03|2.4521
21:18:04|2.4521
21:18:05|2.4521
21:18:06|2.4552
21:18:07|2.4543
21:18:09|2.4491
21:18:10|2.4491
21:18:11|2.4491
21:18:12|2.4491
21:18:13|2.45
21:18:13|2.4492
21:18:16|2.4541
21:18:16|2.4541
21:18:17|2.4541
21:18:20|2.4506
21:18:20|2.4532
21:18:21|2.4532
21:18:22|2.4532
21:18:23|2.4532
21:18:25|2.4538
21:18:25|2.4549
21:18:27|2.4563
21:18:28|2.4563
21:18:29|2.4563
21:18:30|2.4563
21:18:31|2.4542
21:18:32|2.4541
21:18:34|2.451
21:18:35|2.4522
21:18:35|2.4542
21:18:37|2.4543
21:18:38|2.4543
21:18:38|2.4542
21:18:40|2.4532
21:18:41|2.4521
21:18:41|2.4562
21:18:42|2.4562
21:18:44|2.4562
21:18:45|2.4545
21:18:46|2.4571
21:18:47|2.4546
21:18:47|2.4546
21:18:49|2.4546
21:18:50|2.4546
21:18:51|2.4546
21:18:51|2.4571
21:18:53|2.4571
21:18:54|2.4571
21:18:55|2.4571
21:18:56|2.4571
21:18:57|2.4571
21:18:58|2.4571
21:18:59|2.4571
21:19:00|2.4571
21:19:01|2.4553
21:19:02|2.4553
21:19:03|2.4553
21:19:03|2.457
21:19:05|2.457
21:19:06|2.4543
21:19:07|2.4543
21:19:07|2.4553
21:19:08|2.4553
21:19:10|2.4543
21:19:11|2.4543
21:19:12|2.4569
21:19:13|2.4543
21:19:14|2.4543
21:19:16|2.4543
21:19:17|2.4549
21:19:18|2.4549
21:19:19|2.4549
21:19:20|2.4549
21:19:22|2.4568
21:19:23|2.4571
21:19:24|2.4571
21:19:26|2.4571
21:19:27|2.4571
21:19:29|2.4571
21:19:30|2.457
21:19:32|2.457
21:19:32|2.4571
21:19:33|2.4571
21:19:34|2.4572
21:19:35|2.4572
21:19:36|2.4575
21:19:37|2.4658
21:19:38|2.4621
21:19:39|2.4621
21:19:40|2.4635
21:19:42|2.4673
21:19:42|2.4642
21:19:43|2.4673
21:19:44|2.4673
21:19:45|2.4654
21:19:46|2.4654
21:19:47|2.4654
21:19:48|2.4672
21:19:50|2.4672
21:19:50|2.4662
21:19:51|2.4673
21:19:52|2.468
21:19:53|2.468
21:19:54|2.468
21:19:55|2.468
21:19:56|2.468
21:19:57|2.468
21:19:58|2.468
21:19:59|2.468
21:20:00|2.468
21:20:01|2.468
21:20:02|2.4669
21:20:03|2.468
21:20:04|2.468
21:20:05|2.468
21:20:06|2.4681
21:20:08|2.4683
21:20:09|2.4683
21:20:10|2.4683
21:20:11|2.4683
21:20:12|2.4683
21:20:13|2.4683
21:20:14|2.4683
21:20:15|2.4685
21:20:17|2.4685
21:20:17|2.4685
21:20:20|2.4728
21:20:21|2.4707
21:20:22|2.4709
21:20:23|2.471
21:20:24|2.4733
21:20:25|2.4763
21:20:26|2.4738
21:20:27|2.4741
21:20:27|2.4751
21:20:29|2.4763
21:20:29|2.4763
21:20:30|2.4742
21:20:32|2.4763
21:20:32|2.4762
21:20:35|2.4762
21:20:35|2.4744
21:20:36|2.4762
21:20:37|2.4762
21:20:38|2.4763
21:20:39|2.4763
21:20:40|2.4763
21:20:41|2.4762
21:20:42|2.4762
21:20:43|2.4762
21:20:45|2.4762
21:20:45|2.4763
21:20:46|2.4762
21:20:47|2.4763
21:20:49|2.4763
21:20:49|2.4763
21:20:50|2.4763
21:20:51|2.4763
21:20:52|2.4762
21:20:54|2.4762
21:20:54|2.4763
21:20:55|2.4764
21:20:57|2.4764
21:20:58|2.477
21:20:59|2.4772
21:21:00|2.4771
21:21:01|2.4771
21:21:02|2.4773
21:21:03|2.4773
21:21:04|2.4774
21:21:05|2.4774
21:21:06|2.4775
21:21:07|2.4775
21:21:08|2.4779
21:21:09|2.4779
21:21:10|2.4779
21:21:11|2.4779
21:21:12|2.4779
21:21:13|2.4781
21:21:14|2.4781
21:21:15|2.4791
21:21:17|2.4783
21:21:19|2.48
21:21:20|2.481
21:21:21|2.4803
21:21:22|2.481
21:21:23|2.4831
21:21:24|2.4813
21:21:26|2.4824
21:21:26|2.4832
21:21:27|2.4832
21:21:28|2.4832
21:21:29|2.4838
21:21:30|2.4838
21:21:32|2.4843
21:21:34|2.487
21:21:34|2.486
21:21:36|2.486
21:21:36|2.4866
21:21:37|2.4886
21:21:38|2.4879
21:21:39|2.4879
21:21:40|2.4881
21:21:41|2.489
21:21:42|2.4883
21:21:43|2.49
21:21:44|2.49
21:21:45|2.49
21:21:46|2.4898
21:21:47|2.49
21:21:48|2.4939
21:21:50|2.497
21:21:50|2.4954
21:21:51|2.4961
21:21:52|2.4962
21:21:53|2.4976
21:21:54|2.4976
21:21:55|2.4979
21:21:56|2.4991
21:21:57|2.4979
21:21:58|2.4978
21:21:59|2.4978
21:22:00|2.4978
21:22:01|2.4978
21:22:02|2.499
21:22:03|2.499
21:22:04|2.499
21:22:06|2.499
21:22:07|2.4976
21:22:08|2.4977
21:22:10|2.4976
21:22:11|2.4988
21:22:12|2.4976
21:22:12|2.4989
21:22:14|2.4988
21:22:15|2.499
21:22:16|2.499
21:22:16|2.499
21:22:19|2.499
21:22:21|2.499
21:22:22|2.4995
21:22:23|2.4995
21:22:24|2.4995
21:22:26|2.5
21:22:27|2.4997
21:22:28|2.4999
21:22:29|2.4995
21:22:30|2.5
21:22:31|2.5
21:22:32|2.4998
21:22:33|2.4998
21:22:34|2.4998
21:22:35|2.5
21:22:35|2.4999
21:22:37|2.5
21:22:38|2.5
21:22:39|2.5
21:22:40|2.5
21:22:40|2.5
21:22:42|2.5
21:22:42|2.5
21:22:45|2.5028
21:22:46|2.5029
21:22:47|2.5018
21:22:47|2.5041
21:22:48|2.5044
21:22:49|2.5044
21:22:50|2.5044
21:22:51|2.5044
21:22:52|2.507
21:22:54|2.5063
21:22:54|2.508
21:22:55|2.508
21:22:56|2.5079
21:22:58|2.51
21:22:59|2.51
21:23:00|2.5086
21:23:01|2.51
21:23:02|2.51
21:23:03|2.51
21:23:04|2.5097
21:23:05|2.5105
21:23:06|2.51
21:23:07|2.51
21:23:08|2.51
21:23:09|2.5097
21:23:10|2.51
21:23:11|2.51
21:23:12|2.51
21:23:13|2.5097
21:23:14|2.51
21:23:15|2.51
21:23:16|2.5101
21:23:17|2.5111
21:23:18|2.514
21:23:20|2.514
21:23:21|2.5139
21:23:22|2.514
21:23:23|2.514
21:23:24|2.515
21:23:25|2.515
21:23:27|2.515
21:23:28|2.5158
21:23:29|2.515
21:23:30|2.515
21:23:31|2.516
21:23:31|2.516
21:23:33|2.5159
21:23:34|2.5151
21:23:35|2.5151
21:23:37|2.5171
21:23:38|2.517
21:23:38|2.516
21:23:39|2.5166
21:23:41|2.5166
21:23:41|2.5166
21:23:42|2.5166
21:23:43|2.517
21:23:44|2.517
21:23:45|2.5172
21:23:47|2.5172
21:23:48|2.5181
21:23:48|2.5172
21:23:50|2.5189
21:23:51|2.5181
21:23:51|2.5181
21:23:52|2.5174
21:23:53|2.52
21:23:54|2.5199
21:23:55|2.5199
21:23:56|2.52
21:23:57|2.5172
21:23:58|2.5199
21:24:00|2.5199
21:24:01|2.52
21:24:01|2.5199
21:24:02|2.5186
21:24:03|2.52
21:24:05|2.5171
21:24:05|2.5199
21:24:06|2.5171
21:24:08|2.5198
21:24:10|2.5198
21:24:10|2.5198
21:24:11|2.5197
21:24:12|2.5198
21:24:13|2.5198
21:24:14|2.5198
21:24:15|2.5198
21:24:17|2.5198
21:24:18|2.5198
21:24:19|2.5197
21:24:20|2.5196
21:24:21|2.5196
21:24:23|2.5196
21:24:25|2.5187
21:24:26|2.5187
21:24:27|2.5198
21:24:28|2.5187
21:24:29|2.5199
21:24:30|2.5196
21:24:30|2.5196
21:24:32|2.5198
21:24:33|2.5187
21:24:34|2.5199
21:24:35|2.5197
21:24:36|2.5197
21:24:37|2.5197
21:24:38|2.5166
21:24:39|2.5185
21:24:40|2.5159
21:24:41|2.5083
21:24:42|2.4997
21:24:43|2.5063
21:24:45|2.5161
21:24:45|2.5132
21:24:46|2.509
21:24:47|2.5088
21:24:48|2.5088
21:24:50|2.5083
21:24:50|2.5084
21:24:51|2.5084
21:24:52|2.5097
21:24:53|2.5084
21:24:54|2.5084
21:24:56|2.5084
21:24:56|2.5084
21:24:58|2.509
21:24:59|2.5133
21:24:59|2.5084
21:25:00|2.5084
21:25:02|2.5084
21:25:02|2.5084
21:25:03|2.5084
21:25:04|2.5085
21:25:05|2.5084
21:25:06|2.5084
21:25:09|2.5098
21:25:09|2.5095
21:25:10|2.5098
21:25:11|2.5101
21:25:12|2.51
21:25:13|2.5101
21:25:14|2.51
21:25:15|2.51
21:25:16|2.5084
21:25:17|2.5084
21:25:18|2.5084
21:25:19|2.5099
21:25:21|2.5099
21:25:22|2.5084
21:25:23|2.5085
21:25:24|2.5085
21:25:25|2.5084
21:25:26|2.5088
21:25:28|2.5117
21:25:29|2.5117
21:25:30|2.5117
21:25:31|2.5117
21:25:32|2.5117
21:25:33|2.5117
21:25:34|2.5117
21:25:35|2.5117
21:25:36|2.5117
21:25:37|2.5136
21:25:38|2.5132
21:25:39|2.5118
21:25:40|2.5125
21:25:41|2.5125
21:25:42|2.5125
21:25:43|2.5147
21:25:44|2.5133
21:25:45|2.5133
21:25:46|2.5124
21:25:47|2.5124
21:25:49|2.5117
21:25:50|2.5117
21:25:51|2.5118
21:25:52|2.5118
21:25:53|2.5118
21:25:54|2.5117
21:25:55|2.5141
21:25:56|2.5141
21:25:56|2.512
21:25:58|2.5133
21:25:59|2.5133
21:26:00|2.5132
21:26:01|2.5133
21:26:01|2.5117
21:26:02|2.5131
21:26:05|2.512
21:26:06|2.5117
21:26:06|2.5117
21:26:08|2.5117
21:26:08|2.5117
21:26:09|2.512
21:26:10|2.512
21:26:11|2.512
21:26:12|2.512
21:26:14|2.512
21:26:14|2.512
21:26:15|2.512
21:26:16|2.5128
21:26:17|2.5117
21:26:18|2.5128
21:26:19|2.5117
21:26:20|2.5117
21:26:22|2.5117
21:26:24|2.5117
21:26:25|2.5117
21:26:26|2.513
21:26:27|2.513
21:26:28|2.513
21:26:29|2.513
21:26:30|2.513
21:26:31|2.513
21:26:32|2.5121
21:26:33|2.5117
21:26:34|2.5118
21:26:35|2.5118
21:26:36|2.5118
21:26:37|2.513
21:26:38|2.513
21:26:40|2.513
21:26:41|2.513
21:26:42|2.5118
21:26:43|2.5118
21:26:44|2.5118
21:26:45|2.513
21:26:46|2.513
21:26:46|2.513
21:26:48|2.513
21:26:49|2.5135
21:26:50|2.5136
21:26:51|2.513
21:26:52|2.513
21:26:53|2.513
21:26:54|2.513
21:26:55|2.513
21:26:56|2.513
21:26:57|2.513
21:26:58|2.513
21:26:59|2.5119
21:26:59|2.513
21:27:01|2.513
21:27:02|2.515
21:27:03|2.5118
21:27:04|2.5118
21:27:05|2.5118
21:27:06|2.5118
21:27:07|2.5118
21:27:08|2.513
21:27:09|2.513
21:27:10|2.5117
21:27:10|2.5117
21:27:13|2.515
21:27:13|2.515
21:27:14|2.515
21:27:15|2.515
21:27:16|2.515
21:27:17|2.513
21:27:19|2.513
21:27:19|2.513
21:27:20|2.513
21:27:22|2.513
21:27:24|2.5142
21:27:25|2.5142
21:27:26|2.5142
21:27:28|2.515
21:27:29|2.5132
21:27:29|2.5132
21:27:31|2.515
21:27:33|2.513
21:27:33|2.5142
21:27:34|2.513
21:27:35|2.5135
21:27:37|2.5135
21:27:38|2.5151
21:27:39|2.5153
21:27:39|2.5153
21:27:40|2.5155
21:27:42|2.5155
21:27:43|2.517
21:27:44|2.5155
21:27:44|2.5155
21:27:46|2.5155
21:27:47|2.5169
21:27:48|2.5169
21:27:49|2.5169
21:27:49|2.5169
21:27:51|2.5169
21:27:51|2.5152
21:27:53|2.5169
21:27:53|2.5169
21:27:54|2.5152
21:27:55|2.5169
21:27:57|2.5166
21:27:57|2.5151
21:27:58|2.5169
21:28:00|2.516
21:28:00|2.516
21:28:01|2.516
21:28:02|2.5151
21:28:04|2.5151
21:28:04|2.5155
21:28:05|2.5155
21:28:06|2.5155
21:28:08|2.517
21:28:08|2.517
21:28:09|2.517
21:28:10|2.517
21:28:11|2.517
21:28:12|2.5156
21:28:14|2.517
21:28:15|2.517
21:28:16|2.517
21:28:16|2.517
21:28:18|2.517
21:28:18|2.517
21:28:19|2.517
21:28:20|2.5157
21:28:21|2.5157
21:28:23|2.5156
21:28:25|2.5156
21:28:25|2.5157
21:28:26|2.5157
21:28:27|2.5157
21:28:29|2.5157
21:28:30|2.5157
21:28:31|2.517
21:28:33|2.517
21:28:34|2.517
21:28:34|2.517
21:28:35|2.517
21:28:36|2.517
21:28:37|2.52
21:28:38|2.52
21:28:39|2.5186
21:28:40|2.5174
21:28:41|2.5186
21:28:42|2.52
21:28:43|2.52
21:28:45|2.52
21:28:45|2.52
21:28:46|2.52
21:28:47|2.5188
21:28:48|2.5188
21:28:49|2.5188
21:28:50|2.5159
21:28:51|2.5199
21:28:52|2.5199
21:28:53|2.5192
21:28:54|2.5192
21:28:55|2.5163
21:28:56|2.5163
21:28:57|2.5163
21:28:58|2.5163
21:28:59|2.5163
21:29:00|2.5163
21:29:01|2.5163
21:29:02|2.5181
21:29:04|2.5181
21:29:04|2.5181
21:29:05|2.5181
21:29:06|2.5181
21:29:07|2.5181
21:29:08|2.5181
21:29:09|2.5181
21:29:10|2.5196
21:29:11|2.5197
21:29:12|2.5198
21:29:13|2.5198
21:29:14|2.5198
21:29:15|2.5198
21:29:16|2.5198
21:29:17|2.5198
21:29:18|2.5183
21:29:19|2.5183
21:29:20|2.519
21:29:21|2.5199
21:29:22|2.5199
21:29:23|2.5199
21:29:25|2.5199
21:29:26|2.5199
21:29:28|2.5199
21:29:28|2.5199
21:29:31|2.5199
21:29:31|2.52
21:29:33|2.52
21:29:33|2.52
21:29:35|2.52
21:29:35|2.52
21:29:36|2.5186
21:29:38|2.52
21:29:38|2.52
21:29:40|2.52
21:29:42|2.52
21:29:42|2.5199
21:29:43|2.5199
21:29:44|2.52
21:29:46|2.52
21:29:46|2.52
21:29:47|2.52
21:29:48|2.5199
21:29:49|2.52
21:29:50|2.52
21:29:51|2.52
21:29:52|2.52
21:29:53|2.5199
21:29:55|2.5199
21:29:55|2.5199
21:29:56|2.5199
21:29:57|2.5199
21:29:58|2.5199
21:29:59|2.5199
21:30:00|2.5199
21:30:01|2.5189
21:30:03|2.5188
21:30:04|2.5189
21:30:05|2.5199
21:30:06|2.5199
21:30:07|2.5199
21:30:08|2.5199
21:30:09|2.5199
21:30:10|2.5199
21:30:11|2.5188
21:30:12|2.5188
21:30:13|2.5196
21:30:14|2.5189
21:30:15|2.5189
21:30:16|2.5196
21:30:17|2.5196
21:30:18|2.5196
21:30:19|2.5196
21:30:20|2.5196
21:30:21|2.5199
21:30:22|2.5199
21:30:23|2.5199
21:30:24|2.5198
21:30:25|2.5198
21:30:27|2.5198
21:30:27|2.5196
21:30:29|2.52
21:30:31|2.5199
21:30:33|2.5199
21:30:34|2.5199
21:30:35|2.5199
21:30:36|2.52
21:30:37|2.52
21:30:38|2.52
21:30:39|2.52
21:30:40|2.5199
21:30:42|2.5099
21:30:43|2.5099
21:30:44|2.5099
21:30:45|2.5058
21:30:46|2.5023
21:30:47|2.4995
21:30:48|2.4998
21:30:48|2.4966
21:30:50|2.4942
21:30:51|2.4954
21:30:52|2.4954
21:30:53|2.495
21:30:54|2.4954
21:30:55|2.4978
21:30:56|2.4954
21:30:56|2.4974
21:30:58|2.485
21:30:58|2.485
21:31:00|2.4889
21:31:01|2.4859
21:31:02|2.4877
21:31:02|2.4846
21:31:03|2.4844
21:31:05|2.4849
21:31:06|2.4842
21:31:07|2.484
21:31:08|2.4837
21:31:08|2.4841
21:31:11|2.4822
21:31:12|2.4823
21:31:12|2.4821
21:31:14|2.4809
21:31:14|2.481
21:31:16|2.481
21:31:17|2.4821
21:31:18|2.4808
21:31:18|2.4821
21:31:20|2.4871
21:31:20|2.4858
21:31:21|2.4805
21:31:22|2.4801
21:31:23|2.49
21:31:25|2.49
21:31:26|2.49
21:31:28|2.49
21:31:29|2.49
21:31:30|2.4825
21:31:32|2.4899
21:31:33|2.4921
21:31:34|2.49
21:31:36|2.49
21:31:36|2.4933
21:31:38|2.4933
21:31:38|2.492
21:31:40|2.492
21:31:41|2.4889
21:31:42|2.4902
21:31:42|2.4912
21:31:43|2.5
21:31:44|2.5003
21:31:45|2.5003
21:31:46|2.5003
21:31:49|2.5003
21:31:50|2.505
21:31:50|2.502
21:31:51|2.5013
21:31:52|2.5018
21:31:53|2.5031
21:31:54|2.5057
21:31:55|2.5029
21:31:56|2.5029
21:31:58|2.5055
21:31:58|2.5055
21:31:59|2.5055
21:32:00|2.5055
21:32:01|2.4943
21:32:02|2.4943
21:32:03|2.4981
21:32:04|2.4981
21:32:05|2.4981
21:32:06|2.5062
21:32:07|2.5091
21:32:08|2.5091
21:32:09|2.5091
21:32:10|2.5099
21:32:11|2.5091
21:32:12|2.5091
21:32:13|2.5091
21:32:15|2.5099
21:32:15|2.51
21:32:16|2.51
21:32:17|2.5106
21:32:18|2.51
21:32:19|2.5128
21:32:21|2.5128
21:32:22|2.5111
21:32:23|2.5111
21:32:23|2.5111
21:32:25|2.5123
21:32:25|2.512
21:32:26|2.512
21:32:29|2.511
21:32:30|2.5091
21:32:32|2.5094
21:32:33|2.5097
21:32:34|2.509
21:32:35|2.504
21:32:37|2.504
21:32:37|2.504
21:32:39|2.5076
21:32:40|2.5028
21:32:40|2.5024
21:32:42|2.5008
21:32:44|2.5009
21:32:44|2.5005
21:32:45|2.5005
21:32:46|2.5003
21:32:47|2.4957
21:32:48|2.4979
21:32:49|2.5005
21:32:50|2.4996
21:32:51|2.5054
21:32:52|2.5054
21:32:53|2.5009
21:32:54|2.5033
21:32:55|2.5033
21:32:56|2.5
21:32:57|2.5002
21:32:58|2.5021
21:32:59|2.5021
21:33:00|2.5021
21:33:01|2.5022
21:33:02|2.5022
21:33:03|2.5022
21:33:04|2.5022
21:33:05|2.5022
21:33:07|2.5022
21:33:07|2.5022
21:33:08|2.5022
21:33:09|2.5024
21:33:10|2.4976
21:33:11|2.4976
21:33:13|2.5023
21:33:13|2.5023
21:33:14|2.5023
21:33:15|2.5023
21:33:17|2.5023
21:33:17|2.5023
21:33:18|2.5023
21:33:20|2.4958
21:33:20|2.496
21:33:22|2.4953
21:33:23|2.4967
21:33:24|2.4968
21:33:25|2.4974
21:33:26|2.4996
21:33:27|2.4996
21:33:28|2.4975
21:33:30|2.4975
21:33:30|2.4975
21:33:31|2.4975
21:33:32|2.4988
21:33:33|2.4972
21:33:34|2.4972
21:33:35|2.4967
21:33:37|2.4974
21:33:38|2.4974
21:33:38|2.4974
21:33:39|2.4996
21:33:40|2.4996
21:33:42|2.4996
21:33:43|2.4959
21:33:43|2.4959
21:33:45|2.4959
21:33:46|2.4939
21:33:47|2.4929
21:33:47|2.4929
21:33:48|2.493
21:33:50|2.4928
21:33:51|2.4937
21:33:53|2.4937
21:33:54|2.4937
21:33:54|2.4939
21:33:56|2.4939
21:33:56|2.4939
21:33:57|2.4939
21:33:58|2.4937
21:34:00|2.4937
21:34:01|2.4916
21:34:02|2.4875
21:34:03|2.4854
21:34:04|2.4844
21:34:05|2.4855
21:34:06|2.4856
21:34:07|2.4842
21:34:08|2.4842
21:34:09|2.4842
21:34:10|2.4842
21:34:11|2.4842
21:34:12|2.4842
21:34:13|2.4842
21:34:14|2.4842
21:34:15|2.4824
21:34:38|2.4922
21:34:39|2.4987
21:34:40|2.4987
21:34:41|2.4987
21:34:42|2.4987
21:34:43|2.4987
21:34:44|2.4987
21:34:45|2.4987
21:34:46|2.4987
21:34:47|2.4995
21:34:48|2.4995
21:34:49|2.4971
21:34:50|2.4971
21:34:51|2.4971
21:34:52|2.4971
21:34:53|2.4969
21:34:54|2.4969
21:34:55|2.4969
21:34:56|2.4992
21:34:57|2.4992
21:34:58|2.4971
21:34:59|2.4953
21:35:00|2.4992
21:35:01|2.4992
21:35:02|2.4964
21:35:03|2.4988
21:35:04|2.4988
21:35:05|2.4988
21:35:07|2.4963
21:35:08|2.4936
21:35:09|2.4968
21:35:10|2.4968
21:35:11|2.4922
21:35:12|2.4922
21:35:13|2.498
21:35:14|2.498
21:35:15|2.4992
21:35:16|2.4992
21:35:17|2.4992
21:35:18|2.4992
21:35:19|2.4965
21:35:20|2.4965
21:35:21|2.4985
21:35:22|2.4985
21:35:23|2.4996
21:35:24|2.4996
21:35:25|2.5055
21:35:26|2.5074
21:35:27|2.5074
21:35:28|2.5074
21:35:29|2.5027
21:35:30|2.5027
21:35:32|2.5014
21:35:34|2.4997
21:35:35|2.5
21:35:36|2.5
21:35:37|2.5038
21:35:38|2.5038
21:35:39|2.5038
21:35:41|2.5032
21:35:42|2.5032
21:35:43|2.5032
21:35:44|2.5066
21:35:45|2.5065
21:35:46|2.5065
21:35:47|2.5065
21:35:48|2.5033
21:35:49|2.5033
21:35:50|2.5057
21:35:51|2.5057
21:35:53|2.5057
21:35:53|2.5033
21:35:55|2.5033
21:35:56|2.5022
21:35:56|2.5036
21:35:57|2.5036
21:35:59|2.5036
21:36:00|2.5036
21:36:00|2.5033
21:36:02|2.5033
21:36:02|2.5033
21:36:03|2.5033
21:36:05|2.5025
21:36:05|2.5001
21:36:07|2.5024
21:36:08|2.5024
21:36:08|2.5036
21:36:10|2.5036
21:36:10|2.5001
21:36:11|2.5001
21:36:12|2.5001
21:36:13|2.498
21:36:14|2.4974
21:36:15|2.4999
21:36:16|2.5001
21:36:17|2.5001
21:36:18|2.5001
21:36:20|2.5001
21:36:21|2.5001
21:36:22|2.5001
21:36:22|2.4974
21:36:25|2.5
21:36:25|2.5001
21:36:26|2.4974
21:36:27|2.5
21:36:28|2.5
21:36:29|2.4975
21:36:30|2.4975
21:36:32|2.4975
21:36:34|2.4974
21:36:36|2.4975
21:36:38|2.4971
21:36:39|2.4966
21:36:40|2.4997
21:36:41|2.4997
21:36:42|2.4997
21:36:43|2.4997
21:36:44|2.4997
21:36:45|2.4989
21:36:46|2.495
21:36:47|2.4942
21:36:48|2.4938
21:36:49|2.4963
21:36:50|2.4963
21:36:51|2.4963
21:36:52|2.4963
21:36:53|2.4931
21:36:54|2.4931
21:36:55|2.4931
21:36:56|2.4931
21:36:57|2.495
21:36:58|2.495
21:36:59|2.4942
21:37:00|2.4942
21:37:01|2.4942
21:37:02|2.4942
21:37:03|2.4944
21:37:04|2.4933
21:37:05|2.4956
21:37:06|2.4956
21:37:07|2.4932
21:37:08|2.4932
21:37:09|2.4955
21:37:10|2.4955
21:37:12|2.4955
21:37:12|2.4933
21:37:14|2.4933
21:37:15|2.4954
21:37:16|2.4954
21:37:16|2.4954
21:37:18|2.4954
21:37:19|2.4954
21:37:20|2.4954
21:37:21|2.4954
21:37:22|2.4954
21:37:22|2.4954
21:37:23|2.4954
21:37:25|2.4954
21:37:26|2.4954
21:37:27|2.4936
21:37:28|2.4933
21:37:29|2.4933
21:37:29|2.4933
21:37:31|2.4955
21:37:32|2.4955
21:37:34|2.4955
21:37:36|2.4955
21:37:37|2.4933
21:37:38|2.4933
21:37:39|2.4933
21:37:40|2.4933
21:37:41|2.4933
21:37:43|2.4926
21:37:45|2.4948
21:37:46|2.4948
21:37:47|2.4948
21:37:47|2.4892
21:37:49|2.4892
21:37:49|2.4883
21:37:51|2.4884
21:37:52|2.4881
21:37:52|2.4878
21:37:55|2.4878
21:37:55|2.4878
21:37:56|2.4896
21:37:57|2.4896
21:37:58|2.4899
21:37:59|2.4899
21:38:00|2.4883
21:38:01|2.4883
21:38:02|2.4883
21:38:04|2.4884
21:38:05|2.4884
21:38:06|2.4884
21:38:07|2.4884
21:38:08|2.4884
21:38:09|2.4884
21:38:10|2.4884
21:38:11|2.4884
21:38:12|2.4884
21:38:13|2.4911
21:38:14|2.4883
21:38:15|2.4882
21:38:16|2.4882
21:38:17|2.4882
21:38:18|2.4885
21:38:19|2.4885
21:38:20|2.4885
21:38:21|2.49
21:38:22|2.4926
21:38:23|2.4926
21:38:24|2.4884
21:38:25|2.4884
21:38:26|2.4884
21:38:27|2.4884
21:38:28|2.4884
21:38:29|2.4884
21:38:30|2.4884
21:38:31|2.4884
21:38:32|2.4884
21:38:33|2.4884
21:38:35|2.4884
21:38:37|2.4884
21:38:38|2.4884
21:38:39|2.4884
21:38:41|2.4911
21:38:42|2.4911
21:38:43|2.4885
21:38:44|2.4885
21:38:45|2.4885
21:38:46|2.4885
21:38:47|2.4887
21:38:48|2.4887
21:38:49|2.4887
21:38:50|2.4887
21:38:51|2.4887
21:38:52|2.4899
21:38:53|2.4899
21:38:54|2.4899
21:38:55|2.4899
21:38:56|2.4899
21:38:57|2.4899
21:38:58|2.4899
21:38:59|2.4899
21:39:00|2.4899
21:39:01|2.49
21:39:02|2.49
21:39:03|2.4901
21:39:04|2.4899
21:39:05|2.4899
21:39:06|2.4899
21:39:07|2.4884
21:39:08|2.4884
21:39:09|2.4884
21:39:10|2.4884
21:39:11|2.4884
21:39:12|2.4882
21:39:13|2.4882
21:39:14|2.4882
21:39:15|2.4882
21:39:16|2.4882
21:39:17|2.4882
21:39:18|2.487
21:39:19|2.487
21:39:20|2.487
21:39:21|2.487
21:39:22|2.487
21:39:23|2.487
21:39:24|2.487
21:39:25|2.4851
21:39:26|2.4851
21:39:27|2.4869
21:39:28|2.4869
21:39:29|2.4869
21:39:30|2.4869
21:39:31|2.4851
21:39:32|2.4851
21:39:33|2.4851
21:39:34|2.4851
21:39:36|2.4882
21:39:36|2.4882
21:39:38|2.4882
21:39:39|2.4851
21:39:39|2.4851
21:39:41|2.4851
21:39:42|2.4877
21:39:43|2.4877
21:39:44|2.4877
21:39:45|2.4877
21:39:46|2.4877
21:39:48|2.4877
21:39:50|2.4878
21:39:50|2.4877
21:39:51|2.4877
21:39:52|2.4853
21:39:53|2.4853
21:39:54|2.4853
21:39:55|2.4877
21:39:56|2.4853
21:39:57|2.4853
21:39:59|2.4853
21:39:59|2.4853
21:40:00|2.4853
21:40:02|2.4883
21:40:02|2.4884
21:40:03|2.4856
21:40:04|2.4884
21:40:06|2.4884
21:40:06|2.4884
21:40:07|2.4842
21:40:08|2.4842
21:40:09|2.4842
21:40:10|2.4883
21:40:12|2.4883
21:40:13|2.4883
21:40:14|2.4883
21:40:15|2.4883
21:40:16|2.4883
21:40:17|2.4883
21:40:18|2.4883
21:40:19|2.4883
21:40:20|2.4883
21:40:21|2.4883
21:40:22|2.4883
21:40:23|2.4902
21:40:24|2.4883
21:40:25|2.4883
21:40:26|2.4883
21:40:27|2.4883
21:40:28|2.4884
21:40:29|2.4884
21:40:30|2.4884
21:40:31|2.4884
21:40:32|2.4884
21:40:33|2.4884
21:40:34|2.4884
21:40:35|2.4885
21:40:37|2.4885
21:40:38|2.4885
21:40:38|2.4887
21:40:40|2.4887
21:40:41|2.4887
21:40:41|2.4886
21:40:43|2.4886
21:40:44|2.4899
21:40:45|2.4899
21:40:46|2.4887
21:40:47|2.4887
21:40:48|2.4887
21:40:50|2.4929
21:40:50|2.4901
21:40:52|2.4899
21:40:52|2.4899
21:40:54|2.4899
21:40:55|2.4899
21:40:56|2.4899
21:40:57|2.4899
21:40:57|2.4899
21:40:59|2.4899
21:41:00|2.4899
21:41:01|2.4887
21:41:02|2.4887
21:41:02|2.4887
21:41:04|2.4901
21:41:05|2.4901
21:41:05|2.4917
21:41:06|2.4901
21:41:08|2.4901
21:41:09|2.4929
21:41:10|2.4929
21:41:10|2.4929
21:41:12|2.4929
21:41:13|2.4929
21:41:14|2.4929
21:41:15|2.4929
21:41:15|2.4929
21:41:17|2.4929
21:41:17|2.4929
21:41:19|2.4929
21:41:19|2.4899
21:41:21|2.4899
21:41:22|2.4938
21:41:23|2.4906
21:41:24|2.4906
21:41:25|2.4906
21:41:25|2.4906
21:41:27|2.4906
21:41:27|2.4906
21:41:29|2.4906
21:41:30|2.4906
21:41:30|2.4906
21:41:31|2.4906
21:41:33|2.4947
21:41:34|2.4947
21:41:35|2.4947
21:41:36|2.4947
21:41:38|2.495
21:41:39|2.495
21:41:40|2.4948
21:41:40|2.4948
21:41:42|2.4948
21:41:43|2.4949
21:41:44|2.4949
21:41:45|2.4955
21:41:46|2.4955
21:41:47|2.4955
21:41:48|2.4955
21:41:49|2.4955
21:41:50|2.4955
21:41:51|2.4955
21:41:52|2.4955
21:41:53|2.4955
21:41:54|2.4955
21:41:55|2.4955
21:41:56|2.4958
21:41:57|2.4958
21:41:57|2.4958
21:41:59|2.4958
21:42:00|2.4973
21:42:01|2.4999
21:42:02|2.4999
21:42:03|2.4999
21:42:04|2.4999
21:42:05|2.4999
21:42:06|2.4999
21:42:07|2.4999
21:42:08|2.4999
21:42:09|2.4999
21:42:10|2.4985
21:42:11|2.4985
21:42:12|2.4985
21:42:13|2.4985
21:42:14|2.4975
21:42:15|2.5022
21:42:16|2.5022
21:42:17|2.5022
21:42:18|2.5022
21:42:19|2.5022
21:42:20|2.5011
21:42:21|2.5011
21:42:22|2.5032
21:42:23|2.5031
21:42:24|2.5023
21:42:25|2.5023
21:42:26|2.5027
21:42:27|2.5027
21:42:28|2.5027
21:42:29|2.5027
21:42:31|2.5027
21:42:32|2.5027
21:42:33|2.5027
21:42:34|2.5027
21:42:35|2.5155
21:42:35|2.5078
21:42:37|2.5081
21:42:39|2.509
21:42:40|2.5061
21:42:41|2.506
21:42:42|2.506
21:42:43|2.5057
21:42:44|2.5111
21:42:45|2.5095
21:42:46|2.5117
21:42:47|2.5127
21:42:48|2.5151
21:42:49|2.513
21:42:50|2.513
21:42:51|2.513
21:42:52|2.5135
21:42:53|2.512
21:42:54|2.5129
21:42:55|2.5105
21:42:56|2.52
21:42:57|2.5133
21:42:58|2.5133
21:43:00|2.5135
21:43:01|2.5153
21:43:02|2.5151
21:43:03|2.5152
21:43:04|2.5152
21:43:05|2.52
21:43:06|2.5168
21:43:07|2.517
21:43:08|2.5217
21:43:09|2.5193
21:43:10|2.5193
21:43:11|2.5165
21:43:12|2.5151
21:43:13|2.5158
21:43:14|2.5178
21:43:15|2.5163
21:43:16|2.5152
21:43:17|2.5155
21:43:18|2.5151
21:43:19|2.5198
21:43:20|2.5198
21:43:21|2.5197
21:43:22|2.5189
21:43:23|2.5197
21:43:24|2.5197
21:43:25|2.5182
21:43:26|2.5197
21:43:27|2.5197
21:43:28|2.5197
21:43:29|2.5197
21:43:30|2.5197
21:43:31|2.5197
21:43:32|2.52
21:43:33|2.52
21:43:34|2.5201
21:43:36|2.52
21:43:36|2.52
21:43:38|2.5222
21:43:38|2.5201
21:43:41|2.5183
21:43:42|2.5201
21:43:43|2.5219
21:43:44|2.5222
21:43:46|2.5222
21:43:47|2.5221
21:43:48|2.5208
21:43:49|2.5209
21:43:50|2.5222
21:43:51|2.5222
21:43:52|2.5222
21:43:53|2.5222
21:43:54|2.5211
21:43:55|2.5222
21:43:57|2.5211
21:43:58|2.5222
21:43:59|2.5222
21:44:00|2.5222
21:44:01|2.523
21:44:02|2.5236
21:44:03|2.5264
21:44:03|2.5258
21:44:05|2.526
21:44:06|2.5262
21:44:07|2.5262
21:44:08|2.5277
21:44:09|2.5277
21:44:10|2.5277
21:44:10|2.528
21:44:12|2.528
21:44:13|2.528
21:44:14|2.528
21:44:15|2.525
21:44:16|2.5222
21:44:17|2.5225
21:44:18|2.5225
21:44:19|2.5225
21:44:19|2.5299
21:44:21|2.5261
21:44:22|2.5267
21:44:23|2.5267
21:44:24|2.5267
21:44:25|2.5267
21:44:26|2.527
21:44:27|2.527
21:44:28|2.527
21:44:29|2.527
21:44:30|2.527
21:44:31|2.527
21:44:31|2.53
21:44:33|2.53
21:44:34|2.53
21:44:34|2.527
21:44:36|2.5285
21:44:37|2.5274
21:44:38|2.527
21:44:39|2.527
21:44:41|2.5286
21:44:43|2.53
21:44:44|2.5328
21:44:44|2.532
21:44:45|2.5346
21:44:46|2.5331
21:44:47|2.5349
21:44:48|2.5349
21:44:49|2.5332
21:44:51|2.5355
21:44:51|2.5355
21:44:52|2.5355
21:44:53|2.5355
21:44:55|2.5347
21:44:56|2.5355
21:44:56|2.5355
21:44:58|2.5347
21:44:59|2.5355
21:45:00|2.5347
21:45:01|2.5346
21:45:01|2.5356
21:45:02|2.5356
21:45:03|2.5356
21:45:04|2.5356
21:45:05|2.5355
21:45:06|2.5361
21:45:07|2.5355
21:45:09|2.54
21:45:09|2.54
21:45:11|2.5415
21:45:12|2.5424
21:45:13|2.5434
21:45:14|2.5425
21:45:15|2.5434
21:45:15|2.5434
21:45:16|2.5424
21:45:18|2.5433
21:45:19|2.5479
21:45:19|2.5418
21:45:20|2.5454
21:45:22|2.5474
21:45:22|2.5456
21:45:24|2.5482
21:45:24|2.5456
21:45:25|2.5482
21:45:26|2.547
21:45:27|2.55
21:45:29|2.55
21:45:29|2.5499
21:45:30|2.5499
21:45:31|2.5499
21:45:32|2.55
21:45:33|2.55
21:45:34|2.55
21:45:36|2.55
21:45:36|2.5501
21:45:37|2.5505
21:45:38|2.5505
21:45:39|2.55
21:45:42|2.5506
21:45:43|2.55
21:45:44|2.55
21:45:45|2.55
21:45:46|2.5518
21:45:47|2.5504
21:45:48|2.5517
21:45:49|2.5514
21:45:50|2.5482
21:45:51|2.5488
21:45:52|2.5489
21:45:53|2.5489
21:45:54|2.55
21:45:55|2.5478
21:45:56|2.5502
21:45:57|2.5501
21:45:58|2.5515
21:45:59|2.5515
21:46:00|2.5511
21:46:02|2.553
21:46:03|2.5505
21:46:04|2.5529
21:46:05|2.5512
21:46:06|2.5514
21:46:07|2.547
21:46:08|2.5308
21:46:09|2.5225
21:46:10|2.5274
21:46:11|2.5253
21:46:12|2.5219
21:46:13|2.5268
21:46:14|2.5254
21:46:14|2.5227
21:46:16|2.5178
21:46:17|2.5081
21:46:17|2.5237
21:46:19|2.5225
21:46:20|2.5225
21:46:20|2.5209
21:46:22|2.5234
21:46:23|2.5234
21:46:24|2.5227
21:46:24|2.5224
21:46:26|2.525
21:46:26|2.5271
21:46:28|2.5234
21:46:28|2.5239
21:46:29|2.5239
21:46:30|2.5245
21:46:31|2.5295
21:46:33|2.5299
21:46:34|2.5303
21:46:35|2.5303
21:46:36|2.5303
21:46:37|2.5301
21:46:37|2.5301
21:46:38|2.5331
21:46:39|2.532
21:46:41|2.5347
21:46:43|2.5347
21:46:45|2.5352
21:46:46|2.5338
21:46:47|2.5347
21:46:49|2.5333
21:46:51|2.53
21:46:52|2.5329
21:46:53|2.5295
21:46:54|2.532
21:46:55|2.5296
21:46:57|2.5295
21:46:58|2.5254
21:46:59|2.5268
21:47:00|2.5312
21:47:01|2.5217
21:47:02|2.5217
21:47:04|2.5173
21:47:05|2.5173
21:47:06|2.5174
21:47:06|2.5217
21:47:08|2.5176
21:47:09|2.5176
21:47:10|2.5176
21:47:11|2.5176
21:47:12|2.52
21:47:13|2.52
21:47:14|2.521
21:47:15|2.52
21:47:16|2.52
21:47:16|2.52
21:47:18|2.52
21:47:19|2.52
21:47:19|2.52
21:47:21|2.52
21:47:22|2.52
21:47:23|2.52
21:47:23|2.521
21:47:24|2.521
21:47:26|2.521
21:47:27|2.5199
21:47:28|2.5199
21:47:28|2.5199
21:47:29|2.52
21:47:31|2.52
21:47:31|2.5175
21:47:33|2.5175
21:47:33|2.5198
21:47:34|2.5198
21:47:35|2.5198
21:47:37|2.5198
21:47:38|2.5173
21:47:39|2.5193
21:47:40|2.5193
21:47:41|2.5169
21:47:42|2.5169
21:47:44|2.5169
21:47:44|2.5169
21:47:46|2.5168
21:47:47|2.516
21:47:49|2.516
21:47:50|2.516
21:47:52|2.516
21:47:52|2.5136
21:47:54|2.5157
21:47:55|2.5157
21:47:56|2.5157
21:47:57|2.5147
21:47:58|2.5147
21:47:59|2.5147
21:48:01|2.5147
21:48:02|2.5147
21:48:03|2.5119
21:48:04|2.5138
21:48:05|2.5138
21:48:05|2.5138
21:48:07|2.51
21:48:08|2.51
21:48:10|2.5119
21:48:10|2.5119
21:48:11|2.5131
21:48:13|2.51
21:48:13|2.5094
21:48:15|2.5097
21:48:16|2.5074
21:48:16|2.51
21:48:18|2.51
21:48:18|2.5076
21:48:20|2.5076
21:48:20|2.5072
21:48:21|2.5072
21:48:22|2.51
21:48:23|2.5072
21:48:25|2.5069
21:48:26|2.5069
21:48:26|2.5095
21:48:27|2.5095
21:48:28|2.5106
21:48:29|2.5106
21:48:30|2.5069
21:48:31|2.5069
21:48:32|2.5069
21:48:34|2.5069
21:48:34|2.5072
21:48:35|2.5069
21:48:36|2.5069
21:48:38|2.5069
21:48:38|2.5069
21:48:39|2.5069
21:48:40|2.5066
21:48:41|2.5094
21:48:42|2.5115
21:48:43|2.5067
21:48:46|2.5065
21:48:46|2.5045
21:48:47|2.5045
21:48:48|2.5045
21:48:49|2.5057
21:48:50|2.5043
21:48:52|2.5043
21:48:53|2.5043
21:48:53|2.5043
21:48:54|2.5045
21:48:55|2.5045
21:48:57|2.504
21:48:58|2.5045
21:48:59|2.5037
21:49:00|2.5035
21:49:01|2.5045
21:49:02|2.5057
21:49:03|2.5057
21:49:04|2.5057
21:49:05|2.5057
21:49:06|2.5057
21:49:07|2.5035
21:49:08|2.5035
21:49:09|2.5
21:49:10|2.4984
21:49:11|2.4984
21:49:12|2.4984
21:49:13|2.4966
21:49:14|2.5
21:49:15|2.4981
21:49:16|2.4981
21:49:17|2.4965
21:49:18|2.4966
21:49:19|2.4981
21:49:20|2.4981
21:49:21|2.5
21:49:22|2.5
21:49:23|2.5
21:49:24|2.5
21:49:25|2.5
21:49:26|2.4982
21:49:27|2.4982
21:49:28|2.4947
21:49:29|2.4983
21:49:30|2.4949
21:49:31|2.4982
21:49:32|2.4977
21:49:33|2.4982
21:49:34|2.4954
21:49:35|2.4925
21:49:36|2.4923
21:49:38|2.4935
21:49:39|2.492
21:49:40|2.4896
21:49:43|2.4895
21:49:43|2.4858
21:49:45|2.4858
21:49:47|2.492
21:49:48|2.492
21:49:49|2.4947
21:49:50|2.492
21:49:51|2.4947
21:49:52|2.492
21:49:52|2.492
21:49:54|2.492
21:49:54|2.492
21:49:56|2.4922
21:49:57|2.4922
21:49:57|2.4922
21:49:58|2.4946
21:50:00|2.4947
21:50:01|2.4922
21:50:02|2.4947
21:50:02|2.4947
21:50:04|2.4922
21:50:04|2.4922
21:50:06|2.4946
21:50:07|2.4922
21:50:09|2.4947
21:50:10|2.4947
21:50:11|2.4947
21:50:11|2.4947
21:50:13|2.4947
21:50:13|2.4947
21:50:14|2.4947
21:50:16|2.4946
21:50:16|2.4946
21:50:17|2.4946
21:50:18|2.4946
21:50:20|2.4946
21:50:20|2.4946
21:50:22|2.494
21:50:23|2.4915
21:50:24|2.4943
21:50:24|2.4943
21:50:25|2.4947
21:50:26|2.495
21:50:27|2.5
21:50:29|2.5
21:50:29|2.4982
21:50:31|2.4982
21:50:31|2.5043
21:50:32|2.5043
21:50:33|2.5043
21:50:34|2.5026
21:50:35|2.503
21:50:36|2.503
21:50:37|2.512
21:50:39|2.512
21:50:39|2.5127
21:50:40|2.512
21:50:41|2.512
21:50:42|2.512
21:50:43|2.512
21:50:44|2.512
21:50:47|2.513
21:50:48|2.5089
21:50:49|2.51
21:50:50|2.51
21:50:51|2.51
21:50:52|2.51
21:50:53|2.51
21:50:55|2.5038
21:50:56|2.5038
21:50:57|2.5038
21:50:58|2.5038
21:50:59|2.5086
21:51:00|2.5086
21:51:00|2.5086
21:51:02|2.5087
21:51:02|2.5087
21:51:04|2.5129
21:51:05|2.5183
21:51:06|2.5183
21:51:07|2.5183
21:51:08|2.5183
21:51:09|2.5133
21:51:10|2.5183
21:51:11|2.5183
21:51:12|2.5137
21:51:13|2.5137
21:51:14|2.5182
21:51:16|2.5182
21:51:17|2.5181
21:51:17|2.5134
21:51:18|2.5179
21:51:19|2.5139
21:51:22|2.5102
21:51:23|2.5138
21:51:24|2.5146
21:51:25|2.5146
21:51:26|2.5146
21:51:27|2.5146
21:51:29|2.5125
21:51:29|2.5138
21:51:30|2.518
21:51:31|2.5126
21:51:32|2.5126
21:51:33|2.5114
21:51:34|2.5138
21:51:35|2.5138
21:51:36|2.5168
21:51:37|2.5168
21:51:38|2.5168
21:51:39|2.5168
21:51:40|2.5168
21:51:41|2.5168
21:51:42|2.5168
21:51:43|2.5168
21:51:44|2.5138
21:51:45|2.5138
21:51:46|2.5138
21:51:48|2.5138
21:51:49|2.5138
21:51:50|2.5112
21:51:52|2.5111
21:51:53|2.5111
21:51:54|2.5111
21:51:56|2.5111
21:51:57|2.5111
21:51:58|2.5111
21:51:59|2.5111
21:51:59|2.5111
21:52:01|2.5111
21:52:02|2.5111
21:52:03|2.5132
21:52:04|2.5132
21:52:04|2.5132
21:52:05|2.5138
21:52:06|2.5112
21:52:08|2.5111
21:52:08|2.5138
21:52:09|2.5138
21:52:11|2.5111
21:52:11|2.5138
21:52:12|2.5138
21:52:14|2.5138
21:52:15|2.5138
21:52:16|2.5138
21:52:17|2.5138
21:52:18|2.5113
21:52:18|2.5113
21:52:20|2.5113
21:52:22|2.5113
21:52:22|2.5113
21:52:23|2.5137
21:52:24|2.5137
21:52:25|2.5132
21:52:26|2.5132
21:52:27|2.5113
21:52:28|2.5113
21:52:29|2.5111
21:52:30|2.5113
21:52:31|2.5113
21:52:32|2.5113
21:52:33|2.51
21:52:34|2.5113
21:52:36|2.5113
21:52:36|2.5113
21:52:37|2.5113
21:52:39|2.5113
21:52:39|2.5131
21:52:41|2.5131
21:52:41|2.5114
21:52:42|2.5114
21:52:43|2.5114
21:52:44|2.5114
21:52:45|2.5114
21:52:46|2.5129
21:52:49|2.5113
21:52:50|2.5113
21:52:51|2.5113
21:52:52|2.5113
21:52:54|2.51
21:52:55|2.51
21:52:56|2.51
21:52:57|2.51
21:52:59|2.51
21:52:59|2.5205
21:53:01|2.5112
21:53:01|2.5141
21:53:03|2.5104
21:53:03|2.5103
21:53:04|2.5103
21:53:05|2.5109
21:53:06|2.5109
21:53:08|2.5124
21:53:08|2.5124
21:53:10|2.5112
21:53:11|2.5083
21:53:12|2.5089
21:53:13|2.5085
21:53:14|2.5042
21:53:15|2.5055
21:53:16|2.5058
21:53:17|2.5041
21:53:18|2.5041
21:53:19|2.5041
21:53:20|2.507
21:53:21|2.507
21:53:22|2.507
21:53:23|2.507
21:53:24|2.507
21:53:25|2.507
21:53:26|2.507
21:53:27|2.506
21:53:28|2.506
21:53:29|2.506
21:53:30|2.506
21:53:31|2.506
21:53:32|2.506
21:53:33|2.506
21:53:34|2.506
21:53:35|2.506
21:53:36|2.5055
21:53:37|2.5055
21:53:38|2.5041
21:53:39|2.5041
21:53:40|2.504
21:53:41|2.504
21:53:42|2.504
21:53:43|2.504
21:53:44|2.504
21:53:45|2.504
21:53:46|2.5044
21:53:47|2.5044
21:53:49|2.5044
21:53:51|2.5055
21:53:53|2.5055
21:53:53|2.504
21:53:55|2.504
21:53:56|2.504
21:53:57|2.504
21:53:58|2.504
21:53:59|2.504
21:54:00|2.504
21:54:01|2.5078
21:54:02|2.5079
21:54:04|2.5052
21:54:04|2.5052
21:54:07|2.504
21:54:08|2.504
21:54:08|2.504
21:54:09|2.5041
21:54:10|2.5041
21:54:12|2.5041
21:54:12|2.5041
21:54:13|2.5041
21:54:14|2.5098
21:54:16|2.5047
21:54:16|2.5047
21:54:19|2.5047
21:54:19|2.5094
21:54:20|2.5094
21:54:22|2.5052
21:54:24|2.5052
21:54:24|2.5052
21:54:26|2.5094
21:54:27|2.5094
21:54:27|2.5099
21:54:29|2.5099
21:54:30|2.5099
21:54:31|2.5061
21:54:31|2.5061
21:54:32|2.5061
21:54:33|2.5061
21:54:35|2.5061
21:54:36|2.5098
21:54:37|2.5098
21:54:39|2.5098
21:54:40|2.5098
21:54:41|2.506
21:54:42|2.506
21:54:42|2.5041
21:54:44|2.5041
21:54:44|2.5041
21:54:46|2.5041
21:54:46|2.5042
21:54:48|2.5042
21:54:49|2.5045
21:54:51|2.5042
21:54:52|2.5042
21:54:54|2.5085
21:54:54|2.5099
21:54:56|2.5099
21:54:56|2.5099
21:54:57|2.5099
21:54:59|2.5048
21:55:00|2.5048
21:55:01|2.5048
21:55:02|2.5041
21:55:03|2.5041
21:55:04|2.5042
21:55:06|2.5042
21:55:06|2.5042
21:55:07|2.5042
21:55:08|2.5042
21:55:10|2.5042
21:55:10|2.5042
21:55:11|2.5042
21:55:12|2.5042
21:55:13|2.5042
21:55:14|2.5042
21:55:15|2.5042
21:55:16|2.504
21:55:17|2.504
21:55:18|2.504
21:55:19|2.504
21:55:20|2.504
21:55:21|2.504
21:55:22|2.5042
21:55:23|2.4998
21:55:24|2.4985
21:55:25|2.499
21:55:26|2.4997
21:55:27|2.4997
21:55:28|2.498
21:55:29|2.498
21:55:30|2.5
21:55:31|2.5
21:55:32|2.5
21:55:33|2.5045
21:55:35|2.5045
21:55:35|2.5015
21:55:36|2.5015
21:55:37|2.5015
21:55:38|2.5015
21:55:39|2.5015
21:55:40|2.5015
21:55:42|2.5001
21:55:42|2.5001
21:55:43|2.5001
21:55:44|2.5053
21:55:45|2.5053
21:55:46|2.5006
21:55:47|2.5006
21:55:49|2.5006
21:55:49|2.5046
21:55:52|2.5008
21:55:53|2.5051
21:55:54|2.5051
21:55:55|2.5051
21:55:56|2.5051
21:55:57|2.5051
21:55:58|2.5006
21:55:59|2.5006
21:56:00|2.5006
21:56:02|2.5006
21:56:03|2.5006
21:56:04|2.5015
21:56:05|2.5015
21:56:06|2.5015
21:56:07|2.5015
21:56:08|2.5015
21:56:09|2.5015
21:56:10|2.5008
21:56:11|2.5008
21:56:12|2.5008
21:56:13|2.5008
21:56:14|2.5008
21:56:15|2.5049
21:56:16|2.5006
21:56:17|2.5006
21:56:17|2.5006
21:56:19|2.5006
21:56:20|2.5006
21:56:21|2.5006
21:56:22|2.51
21:56:23|2.51
21:56:24|2.51
21:56:24|2.51
21:56:26|2.5051
21:56:26|2.5062
21:56:28|2.513
21:56:29|2.507
21:56:30|2.507
21:56:31|2.507
21:56:32|2.507
21:56:32|2.51
21:56:34|2.5124
21:56:34|2.5124
21:56:35|2.5124
21:56:37|2.5124
21:56:37|2.5124
21:56:38|2.5119
21:56:40|2.5123
21:56:41|2.5123
21:56:42|2.5123
21:56:43|2.5123
21:56:44|2.5124
21:56:45|2.5124
21:56:46|2.5124
21:56:47|2.5124
21:56:48|2.5124
21:56:49|2.5124
21:56:50|2.5127
21:56:50|2.5161
21:56:53|2.5124
21:56:54|2.5124
21:56:55|2.5124
21:56:56|2.5123
21:56:57|2.5123
21:56:58|2.5129
21:57:00|2.5129
21:57:01|2.5129
21:57:02|2.5129
21:57:04|2.5129
21:57:04|2.5129
21:57:06|2.5129
21:57:07|2.5129
21:57:08|2.5129
21:57:08|2.5124
21:57:11|2.5124
21:57:12|2.5124
21:57:13|2.5124
21:57:14|2.5124
21:57:15|2.5065
21:57:16|2.5054
21:57:17|2.5054
21:57:18|2.5054
21:57:19|2.5115
21:57:20|2.5055
21:57:21|2.5055
21:57:22|2.5116
21:57:23|2.5056
21:57:24|2.5124
21:57:25|2.5068
21:57:26|2.5068
21:57:27|2.5068
21:57:28|2.5068
21:57:29|2.5068
21:57:30|2.5068
21:57:31|2.5068
21:57:32|2.5119
21:57:33|2.5069
21:57:34|2.5068
21:57:35|2.5068
21:57:36|2.5068
21:57:37|2.5068
21:57:38|2.4999
21:57:39|2.4999
21:57:40|2.4999
21:57:41|2.4999
21:57:42|2.5
21:57:43|2.5
21:57:44|2.5
21:57:45|2.5013
21:57:46|2.5013
21:57:47|2.5013
21:57:48|2.5013
21:57:49|2.5025
21:57:50|2.5025
21:57:51|2.5025
21:57:52|2.5025
21:57:54|2.5045
21:57:56|2.5045
21:57:56|2.5045
21:57:58|2.5045
21:57:59|2.5045
21:58:00|2.5045
21:58:02|2.5025
21:58:02|2.5025
21:58:03|2.5025
21:58:04|2.5025
21:58:05|2.5044
21:58:06|2.5044
21:58:07|2.5044
21:58:08|2.5026
21:58:09|2.5026
21:58:10|2.5026
21:58:11|2.5026
21:58:13|2.5026
21:58:13|2.5026
21:58:14|2.5026
21:58:15|2.5026
21:58:16|2.5026
21:58:17|2.5026
21:58:18|2.5006
21:58:19|2.5006
21:58:20|2.5017
21:58:21|2.5017
21:58:22|2.5017
21:58:23|2.5017
21:58:24|2.5045
21:58:26|2.5
21:58:27|2.5
21:58:28|2.5
21:58:29|2.5003
21:58:30|2.5
21:58:31|2.5
21:58:32|2.4999
21:58:33|2.4999
21:58:34|2.4999
21:58:35|2.4999
21:58:36|2.4999
21:58:37|2.4999
21:58:38|2.4999
21:58:39|2.5
21:58:40|2.4966
21:58:41|2.4968
21:58:42|2.4968
21:58:43|2.4961
21:58:44|2.4961
21:58:45|2.4961
21:58:46|2.4961
21:58:47|2.4961
21:58:48|2.4961
21:58:49|2.4961
21:58:50|2.4961
21:58:51|2.4961
21:58:52|2.4961
21:58:53|2.4961
21:58:55|2.5
21:58:55|2.5
21:58:58|2.5
21:59:00|2.5
21:59:01|2.5
21:59:02|2.5
21:59:03|2.5
21:59:04|2.5
21:59:05|2.5
21:59:06|2.5015
21:59:07|2.5
21:59:08|2.5
21:59:09|2.5
21:59:10|2.5
21:59:11|2.5
21:59:13|2.5001
21:59:14|2.5001
21:59:15|2.5001
21:59:16|2.5001
21:59:17|2.5001
21:59:18|2.5001
21:59:19|2.5001
21:59:19|2.5008
21:59:21|2.5008
21:59:22|2.5001
21:59:23|2.5001
21:59:24|2.5
21:59:24|2.5
21:59:26|2.5
21:59:27|2.5004
21:59:28|2.5004
21:59:28|2.5014
21:59:30|2.5001
21:59:31|2.5001
21:59:31|2.5001
21:59:33|2.5001
21:59:33|2.5001
21:59:35|2.5015
21:59:35|2.5005
21:59:37|2.5015
21:59:38|2.5015
21:59:39|2.5015
21:59:40|2.5005
21:59:40|2.5005
21:59:42|2.5005
21:59:42|2.5005
21:59:43|2.4999
21:59:45|2.4961
21:59:45|2.4961
21:59:46|2.4981
21:59:48|2.4981
21:59:49|2.5012
21:59:49|2.5012
21:59:51|2.5
21:59:52|2.5
21:59:53|2.4925
21:59:54|2.4925
21:59:56|2.4925
21:59:56|2.4925
21:59:59|2.4925
21:59:59|2.4925
22:00:01|2.4961
22:00:02|2.4975
22:00:03|2.4974
22:00:04|2.4987
22:00:05|2.4987
22:00:06|2.4987
22:00:07|2.4987
22:00:08|2.4987
22:00:09|2.4987
22:00:10|2.4986
22:00:11|2.4986
22:00:12|2.4987
22:00:13|2.4987
22:00:14|2.4987
22:00:15|2.5015
22:00:16|2.5015
22:00:17|2.5015
22:00:18|2.4987
22:00:19|2.4987
22:00:20|2.4987
22:00:21|2.4987
22:00:22|2.5015
22:00:23|2.5014
22:00:24|2.5014
22:00:25|2.5014
22:00:26|2.5014
22:00:27|2.5014
22:00:28|2.5014
22:00:29|2.5014
22:00:30|2.5014
22:00:31|2.5014
22:00:32|2.5014
22:00:33|2.5014
22:00:34|2.5015
22:00:35|2.5015
22:00:36|2.5015
22:00:37|2.5015
22:00:38|2.499
22:00:39|2.4997
22:00:40|2.4997
22:00:41|2.4949
22:00:42|2.4934
22:00:43|2.4984
22:00:44|2.4933
22:00:45|2.4933
22:00:46|2.4934
22:00:47|2.4934
22:00:48|2.4934
22:00:49|2.4992
22:00:50|2.4992
22:00:51|2.5012
22:00:52|2.5012
22:00:53|2.5012
22:00:54|2.5012
22:00:55|2.4988
22:00:57|2.5012
22:00:59|2.5012
22:00:59|2.5012
22:01:02|2.4988
22:01:02|2.4987
22:01:03|2.4937
22:01:04|2.4939
22:01:06|2.4939
22:01:06|2.4939
22:01:08|2.4988
22:01:09|2.4988
22:01:10|2.4988
22:01:11|2.4993
22:01:12|2.492
22:01:13|2.492
22:01:14|2.492
22:01:15|2.4976
22:01:16|2.4976
22:01:17|2.4976
22:01:18|2.4976
22:01:19|2.4962
22:01:20|2.4962
22:01:21|2.4938
22:01:22|2.4937
22:01:23|2.4937
22:01:24|2.4937
22:01:25|2.4929
22:01:26|2.4921
22:01:27|2.4921
22:01:28|2.4923
22:01:29|2.4923
22:01:30|2.4921
22:01:31|2.4921
22:01:32|2.4921
22:01:34|2.4921
22:01:35|2.4921
22:01:36|2.4921
22:01:37|2.4923
22:01:38|2.4923
22:01:39|2.4921
22:01:40|2.4921
22:01:41|2.4877
22:01:42|2.4877
22:01:43|2.4877
22:01:44|2.4889
22:01:45|2.4889
22:01:45|2.4889
22:01:46|2.4889
22:01:47|2.4889
22:01:48|2.4918
22:01:49|2.4889
22:01:51|2.4899
22:01:52|2.485
22:01:53|2.4916
22:01:53|2.4916
22:01:55|2.492
22:01:55|2.4876
22:01:58|2.4851
22:01:58|2.4851
22:02:01|2.4843
22:02:02|2.4842
22:02:03|2.4844
22:02:04|2.4844
22:02:05|2.4841
22:02:06|2.4838
22:02:08|2.4841
22:02:09|2.484
22:02:10|2.484
22:02:11|2.4832
22:02:12|2.4829
22:02:13|2.483
22:02:14|2.4815
22:02:15|2.4807
22:02:16|2.483
22:02:17|2.4831
22:02:18|2.4829
22:02:19|2.4829
22:02:20|2.48
22:02:21|2.481
22:02:23|2.48
22:02:24|2.4801
22:02:24|2.48
22:02:26|2.48
22:02:26|2.48
22:02:27|2.4725
22:02:29|2.4725
22:02:30|2.4742
22:02:30|2.4721
22:02:32|2.4721
22:02:33|2.4741
22:02:34|2.4741
22:02:35|2.4717
22:02:35|2.4716
22:02:36|2.463
22:02:38|2.4742
22:02:40|2.4742
22:02:40|2.4719
22:02:41|2.4717
22:02:42|2.4717
22:02:43|2.4718
22:02:44|2.4741
22:02:45|2.4742
22:02:46|2.4788
22:02:47|2.4788
22:02:48|2.4788
22:02:49|2.4788
22:02:50|2.4788
22:02:51|2.474
22:02:52|2.4718
22:02:53|2.4718
22:02:54|2.4718
22:02:55|2.4829
22:02:56|2.4829
22:02:58|2.483
22:03:00|2.4828
22:03:01|2.4825
22:03:02|2.4825
22:03:03|2.4829
22:03:04|2.4829
22:03:05|2.4825
22:03:06|2.4829
22:03:07|2.4828
22:03:08|2.4828
22:03:09|2.4828
22:03:10|2.4828
22:03:11|2.4828
22:03:12|2.4829
22:03:13|2.4782
22:03:14|2.4829
22:03:15|2.4829
22:03:16|2.4829
22:03:17|2.4786
22:03:18|2.4786
22:03:19|2.4786
22:03:20|2.4786
22:03:21|2.4797
22:03:22|2.4797
22:03:24|2.4797
22:03:25|2.4823
22:03:26|2.4823
22:03:27|2.4823
22:03:28|2.4781
22:03:29|2.4781
22:03:29|2.4781
22:03:31|2.4781
22:03:32|2.4781
22:03:33|2.4756
22:03:33|2.4756
22:03:35|2.4756
22:03:36|2.4821
22:03:37|2.4821
22:03:38|2.475
22:03:39|2.4751
22:03:40|2.4751
22:03:41|2.4751
22:03:42|2.4751
22:03:44|2.4751
22:03:44|2.4751
22:03:45|2.4751
22:03:46|2.4751
22:03:47|2.4751
22:03:48|2.4751
22:03:49|2.4751
22:03:50|2.475
22:03:51|2.475
22:03:52|2.4751
22:03:53|2.4751
22:03:54|2.475
22:03:55|2.475
22:03:56|2.475
22:03:57|2.475
22:03:59|2.475
22:04:00|2.4751
22:04:02|2.4751
22:04:04|2.4751
22:04:05|2.4751
22:04:05|2.475
22:04:06|2.4751
22:04:08|2.4751
22:04:09|2.4751
22:04:10|2.4751
22:04:10|2.4751
22:04:12|2.4751
22:04:13|2.4751
22:04:15|2.4751
22:04:15|2.475
22:04:16|2.475
22:04:18|2.475
22:04:19|2.4751
22:04:19|2.4751
22:04:20|2.4751
22:04:21|2.4751
22:04:22|2.4751
22:04:23|2.475
22:04:25|2.475
22:04:25|2.475
22:04:27|2.475
22:04:28|2.475
22:04:28|2.475
22:04:29|2.475
22:04:30|2.4751
22:04:32|2.4751
22:04:33|2.475
22:04:34|2.475
22:04:35|2.4751
22:04:36|2.4751
22:04:37|2.4718
22:04:38|2.4718
22:04:40|2.4718
22:04:41|2.4718
22:04:42|2.4718
22:04:43|2.4718
22:04:44|2.4718
22:04:45|2.4718
22:04:46|2.4718
22:04:47|2.4718
22:04:48|2.4718
22:04:49|2.4717
22:04:50|2.4717
22:04:52|2.47
22:04:53|2.4686
22:04:54|2.4686
22:04:54|2.466
22:04:55|2.466
22:04:57|2.4699
22:04:57|2.4699
22:04:58|2.4699
22:05:01|2.46
22:05:02|2.4659
22:05:03|2.4603
22:05:04|2.4615
22:05:05|2.4652
22:05:07|2.4608
22:05:08|2.4613
22:05:10|2.466
22:05:11|2.4649
22:05:11|2.4646
22:05:12|2.4605
22:05:13|2.4605
22:05:15|2.4605
22:05:15|2.4641
22:05:17|2.4639
22:05:18|2.4639
22:05:18|2.4639
22:05:20|2.4605
22:05:21|2.4605
22:05:22|2.4637
22:05:23|2.4637
22:05:24|2.4637
22:05:25|2.4637
22:05:26|2.4605
22:05:28|2.4634
22:05:28|2.4605
22:05:29|2.4631
22:05:30|2.4631
22:05:31|2.4605
22:05:32|2.46
22:05:33|2.46
22:05:34|2.46
22:05:35|2.4604
22:05:36|2.46
22:05:37|2.46
22:05:38|2.4605
22:05:39|2.4605
22:05:40|2.46
22:05:41|2.4599
22:05:42|2.4599
22:05:43|2.4599
22:05:44|2.4599
22:05:45|2.4576
22:05:47|2.4576
22:05:47|2.456
22:05:48|2.456
22:05:49|2.456
22:05:50|2.456
22:05:51|2.456
22:05:52|2.456
22:05:53|2.456
22:05:54|2.456
22:05:55|2.4585
22:05:56|2.4585
22:05:57|2.456
22:05:58|2.4585
22:05:59|2.4585
22:06:01|2.4581
22:06:03|2.4577
22:06:04|2.4578
22:06:05|2.4578
22:06:06|2.4561
22:06:07|2.4561
22:06:08|2.4561
22:06:10|2.4585
22:06:11|2.4585
22:06:12|2.4584
22:06:13|2.4584
22:06:14|2.4561
22:06:15|2.4575
22:06:16|2.4575
22:06:17|2.456
22:06:18|2.4572
22:06:19|2.4572
22:06:19|2.4572
22:06:20|2.4572
22:06:22|2.4571
22:06:23|2.4571
22:06:24|2.4561
22:06:25|2.4561
22:06:26|2.4561
22:06:26|2.456
22:06:27|2.456
22:06:29|2.4556
22:06:30|2.4556
22:06:31|2.4551
22:06:32|2.4536
22:06:33|2.4536
22:06:34|2.455
22:06:35|2.455
22:06:36|2.455
22:06:37|2.455
22:06:37|2.4507
22:06:39|2.4546
22:06:40|2.4501
22:06:40|2.4501
22:06:41|2.4501
22:06:43|2.4539
22:06:43|2.4501
22:06:46|2.4501
22:06:47|2.4501
22:06:47|2.4501
22:06:49|2.45
22:06:49|2.4501
22:06:50|2.45
22:06:51|2.45
22:06:52|2.4501
22:06:53|2.45
22:06:54|2.45
22:06:55|2.4501
22:06:56|2.4501
22:06:57|2.45
22:06:58|2.45
22:06:59|2.45
22:07:00|2.45
22:07:02|2.45
22:07:04|2.4499
22:07:05|2.4499
22:07:06|2.4494
22:07:07|2.4501
22:07:08|2.4501
22:07:09|2.4501
22:07:10|2.4485
22:07:11|2.4485
22:07:12|2.4485
22:07:13|2.4484
22:07:14|2.4485
22:07:15|2.45
22:07:16|2.45
22:07:17|2.45
22:07:18|2.4499
22:07:19|2.4455
22:07:20|2.4455
22:07:21|2.4455
22:07:22|2.4499
22:07:23|2.4494
22:07:24|2.4494
22:07:25|2.4499
22:07:26|2.4499
22:07:27|2.4499
22:07:28|2.445
22:07:29|2.4496
22:07:30|2.4496
22:07:31|2.4496
22:07:32|2.4494
22:07:33|2.4451
22:07:34|2.45
22:07:35|2.4499
22:07:36|2.445
22:07:37|2.445
22:07:39|2.4485
22:07:39|2.4485
22:07:40|2.4443
22:07:41|2.4485
22:07:42|2.4485
22:07:43|2.4485
22:07:44|2.4485
22:07:45|2.4485
22:07:46|2.4485
22:07:47|2.4469
22:07:48|2.4469
22:07:49|2.445
22:07:50|2.445
22:07:51|2.445
22:07:52|2.445
22:07:53|2.445
22:07:55|2.4469
22:07:55|2.445
22:07:56|2.4447
22:07:57|2.445
22:07:58|2.445
22:07:59|2.445
22:08:01|2.445
22:08:01|2.4441
22:08:04|2.4473
22:08:04|2.4449
22:08:06|2.4415
22:08:08|2.4482
22:08:10|2.4415
22:08:11|2.44
22:08:11|2.44
22:08:13|2.4485
22:08:13|2.4484
22:08:14|2.4401
22:08:15|2.4463
22:08:17|2.4463
22:08:18|2.4463
22:08:18|2.4402
22:08:20|2.4401
22:08:21|2.4401
22:08:21|2.44
22:08:22|2.44
22:08:23|2.44
22:08:25|2.44
22:08:26|2.44
22:08:27|2.44
22:08:28|2.44
22:08:29|2.44
22:08:30|2.44
22:08:31|2.4415
22:08:32|2.4415
22:08:33|2.44
22:08:34|2.44
22:08:35|2.44
22:08:36|2.4415
22:08:37|2.4415
22:08:38|2.44
22:08:39|2.44
22:08:40|2.44
22:08:41|2.4401
22:08:42|2.4401
22:08:43|2.44
22:08:44|2.44
22:08:45|2.44
22:08:46|2.44
22:08:47|2.44
22:08:48|2.44
22:08:49|2.44
22:08:50|2.44
22:08:51|2.44
22:08:52|2.44
22:08:53|2.4401
22:08:54|2.44
22:08:55|2.44
22:08:56|2.4401
22:08:57|2.4401
22:08:58|2.44
22:08:59|2.44
22:09:00|2.44
22:09:01|2.4401
22:09:03|2.4415
22:09:04|2.44
22:09:06|2.44
22:09:07|2.44
22:09:08|2.44
22:09:09|2.44
22:09:11|2.44
22:09:11|2.4406
22:09:13|2.4406
22:09:13|2.4406
22:09:14|2.4406
22:09:15|2.4406
22:09:16|2.4406
22:09:17|2.4406
22:09:19|2.4414
22:09:20|2.4414
22:09:21|2.4408
22:09:22|2.4408
22:09:23|2.4406
22:09:24|2.4406
22:09:25|2.44
22:09:25|2.4397
22:09:26|2.4394
22:09:27|2.4394
22:09:28|2.4394
22:09:29|2.4389
22:09:30|2.4388
22:09:31|2.4388
22:09:32|2.4363
22:09:33|2.4388
22:09:35|2.4388
22:09:35|2.4388
22:09:36|2.4349
22:09:37|2.4347
22:09:38|2.4347
22:09:39|2.4299
22:09:41|2.4299
22:09:41|2.4299
22:09:43|2.4299
22:09:43|2.4298
22:09:45|2.4296
22:09:45|2.4319
22:09:46|2.43
22:09:47|2.43
22:09:48|2.43
22:09:50|2.422
22:09:50|2.422
22:09:51|2.4259
22:09:52|2.4222
22:09:53|2.4259
22:09:55|2.4229
22:09:55|2.4199
22:09:56|2.4222
22:09:57|2.4212
22:09:58|2.4092
22:09:59|2.4114
22:10:02|2.4206
22:10:02|2.4102
22:10:04|2.4116
22:10:04|2.4144
22:10:06|2.4092
22:10:08|2.4113
22:10:10|2.41
22:10:10|2.4092
22:10:13|2.4119
22:10:13|2.4092
22:10:14|2.41
22:10:16|2.4118
22:10:17|2.4182
22:10:18|2.4179
22:10:19|2.4128
22:10:20|2.42
22:10:21|2.4195
22:10:22|2.4274
22:10:23|2.43
22:10:24|2.4294
22:10:25|2.4207
22:10:26|2.43
22:10:27|2.43
22:10:28|2.43
22:10:29|2.43
22:10:30|2.43
22:10:31|2.428
22:10:32|2.43
22:10:33|2.43
22:10:34|2.43
22:10:35|2.43
22:10:36|2.43
22:10:37|2.43
22:10:38|2.4313
22:10:39|2.4304
22:10:40|2.4304
22:10:41|2.4305
22:10:42|2.435
22:10:43|2.4313
22:10:44|2.4317
22:10:45|2.4327
22:10:46|2.4376
22:10:47|2.4341
22:10:48|2.4376
22:10:49|2.4374
22:10:50|2.4381
22:10:51|2.4348
22:10:52|2.4348
22:10:53|2.4322
22:10:54|2.4378
22:10:55|2.4331
22:10:56|2.438
22:10:57|2.4381
22:10:58|2.4381
22:10:59|2.4331
22:11:00|2.4378
22:11:01|2.4378
22:11:02|2.4378
22:11:03|2.4345
22:11:04|2.4332
22:11:05|2.4332
22:11:07|2.43
22:11:09|2.4301
22:11:09|2.4366
22:11:11|2.4366
22:11:12|2.4366
22:11:13|2.4366
22:11:14|2.4366
22:11:14|2.4366
22:11:16|2.4366
22:11:16|2.4382
22:11:18|2.4391
22:11:19|2.4399
22:11:20|2.44
22:11:21|2.44
22:11:22|2.4366
22:11:24|2.4366
22:11:24|2.4367
22:11:25|2.4367
22:11:26|2.4367
22:11:27|2.4444
22:11:28|2.4444
22:11:29|2.4397
22:11:30|2.4444
22:11:32|2.4448
22:11:32|2.4444
22:11:33|2.4404
22:11:35|2.4452
22:11:35|2.4455
22:11:36|2.4455
22:11:37|2.4455
22:11:38|2.4455
22:11:39|2.4455
22:11:40|2.4415
22:11:41|2.4455
22:11:42|2.445
22:11:43|2.442
22:11:44|2.442
22:11:45|2.4402
22:11:46|2.4402
22:11:47|2.4444
22:11:48|2.4454
22:11:49|2.4454
22:11:50|2.4454
22:11:51|2.4454
22:11:52|2.4411
22:11:53|2.4411
22:11:54|2.4411
22:11:55|2.4411
22:11:56|2.4411
22:11:58|2.4411
22:11:59|2.4411
22:12:00|2.4411
22:12:01|2.4411
22:12:02|2.4391
22:12:03|2.439
22:12:04|2.4399
22:12:05|2.4391
22:12:06|2.4391
22:12:08|2.4391
22:12:09|2.4391
22:12:10|2.4391
22:12:11|2.439
22:12:13|2.439
22:12:14|2.4345
22:12:15|2.4345
22:12:16|2.4345
22:12:17|2.4387
22:12:18|2.4387
22:12:19|2.439
22:12:20|2.439
22:12:21|2.439
22:12:22|2.439
22:12:22|2.441
22:12:24|2.441
22:12:26|2.441
22:12:27|2.439
22:12:28|2.439
22:12:29|2.4411
22:12:30|2.4401
22:12:30|2.4401
22:12:31|2.441
22:12:33|2.441
22:12:34|2.4411
22:12:35|2.4411
22:12:36|2.4411
22:12:37|2.4411
22:12:38|2.4411
22:12:39|2.445
22:12:40|2.445
22:12:40|2.445
22:12:41|2.445
22:12:42|2.445
22:12:43|2.445
22:12:45|2.445
22:12:46|2.4416
22:12:47|2.4416
22:12:48|2.4454
22:12:49|2.4425
22:12:50|2.4425
22:12:51|2.4425
22:12:52|2.4425
22:12:52|2.4425
22:12:54|2.4425
22:12:54|2.4425
22:12:56|2.4425
22:12:57|2.4425
22:12:58|2.4425
22:12:59|2.4425
22:13:00|2.4435
22:13:00|2.4435
22:13:02|2.4435
22:13:03|2.4435
22:13:04|2.4435
22:13:05|2.4435
22:13:05|2.4435
22:13:07|2.4435
22:13:09|2.4435
22:13:11|2.4438
22:13:11|2.4438
22:13:12|2.4477
22:13:14|2.4477
22:13:15|2.445
22:13:16|2.4451
22:13:17|2.4477
22:13:18|2.4477
22:13:19|2.4477
22:13:20|2.4477
22:13:21|2.4477
22:13:23|2.4477
22:13:24|2.445
22:13:25|2.445
22:13:26|2.445
22:13:28|2.445
22:13:28|2.4458
22:13:30|2.4459
22:13:30|2.4459
22:13:31|2.446
22:13:33|2.446
22:13:34|2.446
22:13:34|2.4462
22:13:35|2.446
22:13:36|2.446
22:13:37|2.446
22:13:38|2.446
22:13:40|2.4462
22:13:40|2.4462
22:13:42|2.4477
22:13:43|2.448
22:13:43|2.448
22:13:44|2.448
22:13:45|2.4477
22:13:46|2.448
22:13:48|2.4478
22:13:48|2.4478
22:13:49|2.4478
22:13:50|2.4478
22:13:51|2.4477
22:13:52|2.4477
22:13:53|2.448
22:13:54|2.448
22:13:55|2.448
22:13:57|2.448
22:13:57|2.448
22:13:59|2.448
22:13:59|2.45
22:14:00|2.45
22:14:01|2.4517
22:14:03|2.4517
22:14:03|2.4517
22:14:04|2.4585
22:14:06|2.4512
22:14:06|2.4513
22:14:07|2.4512
22:14:10|2.459
22:14:11|2.4589
22:14:12|2.4527
22:14:13|2.46
22:14:14|2.46
22:14:16|2.46
22:14:17|2.46
22:14:19|2.4601
22:14:19|2.4624
22:14:21|2.4624
22:14:22|2.4624
22:14:23|2.4624
22:14:24|2.4624
22:14:26|2.4624
22:14:26|2.4624
22:14:27|2.4624
22:14:28|2.4624
22:14:29|2.4624
22:14:30|2.4632
22:14:31|2.4624
22:14:32|2.4632
22:14:33|2.4642
22:14:34|2.4642
22:14:35|2.4624
22:14:36|2.4632
22:14:37|2.4632
22:14:38|2.4632
22:14:39|2.4642
22:14:40|2.4642
22:14:41|2.4642
22:14:42|2.4642
22:14:43|2.4642
22:14:44|2.4642
22:14:45|2.4642
22:14:46|2.4642
22:14:47|2.4645
22:14:48|2.4645
22:14:50|2.4645
22:14:51|2.4645
22:14:52|2.4645
22:14:53|2.4645
22:14:54|2.4645
22:14:55|2.467
22:14:56|2.467
22:14:57|2.4652
22:14:58|2.468
22:14:59|2.47
22:15:00|2.4684
22:15:01|2.4684
22:15:02|2.4751
22:15:03|2.4751
22:15:04|2.4752
22:15:05|2.4751
22:15:06|2.4754
22:15:07|2.4755
22:15:08|2.4756
22:15:09|2.4824
22:15:11|2.4754
22:15:12|2.4809
22:15:13|2.4809
22:15:14|2.4809
22:15:16|2.4809
22:15:17|2.4809
22:15:18|2.482
22:15:18|2.482
22:15:21|2.4828
22:15:21|2.4809
22:15:22|2.4828
22:15:24|2.4828
22:15:25|2.4831
22:15:26|2.4831
22:15:27|2.4828
22:15:28|2.4851
22:15:29|2.482
22:15:30|2.482
22:15:31|2.482
22:15:32|2.4851
22:15:33|2.4851
22:15:34|2.4851
22:15:36|2.4829
22:15:37|2.482
22:15:39|2.482
22:15:40|2.485
22:15:40|2.485
22:15:42|2.4851
22:15:42|2.4851
22:15:43|2.485
22:15:45|2.4851
22:15:45|2.4851
22:15:47|2.485
22:15:47|2.485
22:15:49|2.485
22:15:50|2.4851
22:15:50|2.4857
22:15:51|2.4851
22:15:52|2.4852
22:15:53|2.4857
22:15:54|2.4857
22:15:55|2.485
22:15:56|2.485
22:15:57|2.4855
22:15:58|2.4855
22:15:59|2.4859
22:16:00|2.487
22:16:01|2.486
22:16:03|2.485
22:16:03|2.485
22:16:04|2.485
22:16:05|2.485
22:16:06|2.486
22:16:07|2.486
22:16:08|2.486
22:16:10|2.486
22:16:12|2.486
22:16:13|2.486
22:16:14|2.4853
22:16:15|2.485
22:16:16|2.485
22:16:17|2.485
22:16:18|2.485
22:16:19|2.485
22:16:20|2.4859
22:16:21|2.4859
22:16:22|2.4859
22:16:23|2.4855
22:16:24|2.4855
22:16:25|2.4855
22:16:26|2.4855
22:16:27|2.4855
22:16:29|2.4856
22:16:29|2.4855
22:16:30|2.4855
22:16:32|2.4855
22:16:32|2.485
22:16:33|2.4854
22:16:34|2.4854
22:16:35|2.4854
22:16:36|2.485
22:16:37|2.485
22:16:38|2.485
22:16:39|2.485
22:16:40|2.485
22:16:41|2.485
22:16:42|2.485
22:16:43|2.485
22:16:44|2.485
22:16:45|2.485
22:16:46|2.485
22:16:47|2.4854
22:16:48|2.4854
22:16:49|2.485
22:16:50|2.485
22:16:52|2.485
22:16:52|2.485
22:16:53|2.485
22:16:54|2.485
22:16:55|2.485
22:16:56|2.485
22:16:57|2.485
22:16:58|2.4854
22:16:59|2.4854
22:17:00|2.4854
22:17:01|2.485
22:17:02|2.485
22:17:03|2.485
22:17:04|2.485
22:17:05|2.485
22:17:06|2.4854
22:17:07|2.4853
22:17:08|2.4851
22:17:09|2.4851
22:17:10|2.4854
22:17:12|2.485
22:17:13|2.485
22:17:14|2.485
22:17:15|2.485
22:17:16|2.485
22:17:17|2.485
22:17:18|2.485
22:17:20|2.485
22:17:20|2.485
22:17:21|2.485
22:17:22|2.485
22:17:23|2.485
22:17:24|2.485
22:17:25|2.4851
22:17:26|2.4851
22:17:27|2.4851
22:17:29|2.4851
22:17:30|2.485
22:17:30|2.4821
22:17:32|2.482
22:17:33|2.482
22:17:33|2.482
22:17:34|2.482
22:17:36|2.4823
22:17:37|2.4747
22:17:37|2.4747
22:17:38|2.4742
22:17:40|2.4775
22:17:40|2.4746
22:17:42|2.4746
22:17:43|2.4654
22:17:44|2.4705
22:17:44|2.4706
22:17:46|2.4706
22:17:46|2.4658
22:17:47|2.4636
22:17:48|2.4636
22:17:49|2.4636
22:17:50|2.4636
22:17:51|2.4677
22:17:53|2.4644
22:17:54|2.4644
22:17:54|2.4636
22:17:55|2.461
22:17:56|2.4609
22:17:58|2.4602
22:17:58|2.4593
22:17:59|2.46
22:18:00|2.4599
22:18:02|2.46
22:18:02|2.46
22:18:03|2.46
22:18:04|2.46
22:18:05|2.46
22:18:06|2.46
22:18:08|2.46
22:18:08|2.4585
22:18:09|2.4585
22:18:10|2.4587
22:18:11|2.4564
22:18:12|2.4587
22:18:14|2.4587
22:18:14|2.4587
22:18:16|2.4536
22:18:18|2.4586
22:18:18|2.4586
22:18:20|2.4586
22:18:20|2.4536
22:18:22|2.4536
22:18:23|2.4586
22:18:24|2.4538
22:18:25|2.4538
22:18:26|2.4538
22:18:27|2.4538
22:18:28|2.4584
22:18:29|2.4538
22:18:30|2.4538
22:18:31|2.4538
22:18:32|2.4538
22:18:33|2.4538
22:18:34|2.4536
22:18:35|2.4529
22:18:36|2.4536
22:18:37|2.4536
22:18:38|2.4536
22:18:39|2.4536
22:18:40|2.4536
22:18:41|2.4536
22:18:42|2.4537
22:18:43|2.4537
22:18:44|2.4537
22:18:45|2.4537
22:18:46|2.4521
22:18:47|2.4531
22:18:49|2.4526
22:18:49|2.4526
22:18:50|2.4526
22:18:52|2.4526
22:18:52|2.45
22:18:54|2.4535
22:18:55|2.4486
22:18:56|2.4439
22:18:57|2.4439
22:18:58|2.4486
22:18:59|2.4486
22:19:00|2.4444
22:19:00|2.4486
22:19:02|2.4486
22:19:02|2.4453
22:19:04|2.4453
22:19:05|2.4453
22:19:06|2.4483
22:19:06|2.4483
22:19:08|2.442
22:19:09|2.442
22:19:10|2.442
22:19:11|2.442
22:19:11|2.442
22:19:13|2.442
22:19:15|2.442
22:19:16|2.4424
22:19:17|2.4424
22:19:18|2.4424
22:19:20|2.4424
22:19:20|2.4424
22:19:21|2.4424
22:19:22|2.4424
22:19:23|2.4424
22:19:24|2.4424
22:19:26|2.4452
22:19:26|2.4452
22:19:27|2.4426
22:19:29|2.4426
22:19:29|2.4426
22:19:30|2.4426
22:19:31|2.4426
22:19:32|2.4452
22:19:33|2.4486
22:19:35|2.446
22:19:35|2.4486
22:19:37|2.4486
22:19:37|2.4486
22:19:38|2.4486
22:19:39|2.4486
22:19:40|2.4486
22:19:42|2.4486
22:19:43|2.4486
22:19:44|2.4486
22:19:45|2.4486
22:19:46|2.4486
22:19:47|2.4486
22:19:48|2.4486
22:19:49|2.4486
22:19:50|2.4486
22:19:51|2.4486
22:19:52|2.447
22:19:53|2.447
22:19:54|2.447
22:19:55|2.447
22:19:56|2.4486
22:19:57|2.447
22:19:58|2.447
22:19:59|2.447
22:20:00|2.4453
22:20:01|2.4453
22:20:02|2.4453
22:20:03|2.4453
22:20:04|2.4453
22:20:05|2.445
22:20:06|2.445
22:20:07|2.445
22:20:08|2.445
22:20:09|2.445
22:20:10|2.445
22:20:11|2.445
22:20:12|2.445
22:20:13|2.445
22:20:14|2.445
22:20:16|2.447
22:20:17|2.447
22:20:18|2.4454
22:20:19|2.4454
22:20:20|2.4454
22:20:21|2.4454
22:20:22|2.4454
22:20:23|2.4454
22:20:24|2.4454
22:20:25|2.4456
22:20:26|2.4456
22:20:27|2.4456
22:20:28|2.4456
22:20:30|2.4456
22:20:31|2.4486
22:20:31|2.4486
22:20:32|2.4486
22:20:33|2.4458
22:20:34|2.4458
22:20:35|2.4458
22:20:36|2.4457
22:20:38|2.4486
22:20:38|2.4486
22:20:39|2.4486
22:20:40|2.4429
22:20:41|2.4429
22:20:43|2.4429
22:20:43|2.4486
22:20:44|2.4486
22:20:45|2.4486
22:20:46|2.4486
22:20:47|2.4486
22:20:48|2.4486
22:20:49|2.4486
22:20:50|2.4486
22:20:51|2.4486
22:20:52|2.4486
22:20:53|2.4459
22:20:54|2.4486
22:20:55|2.445
22:20:56|2.445
22:20:57|2.445
22:20:58|2.445
22:20:59|2.4486
22:21:00|2.4486
22:21:01|2.4486
22:21:02|2.4486
22:21:03|2.4452
22:21:04|2.4452
22:21:05|2.4452
22:21:06|2.4452
22:21:07|2.4452
22:21:08|2.4486
22:21:09|2.4486
22:21:10|2.4486
22:21:11|2.4453
22:21:12|2.4453
22:21:13|2.4453
22:21:14|2.4453
22:21:16|2.4485
22:21:17|2.4485
22:21:19|2.4454
22:21:19|2.4454
22:21:21|2.4451
22:21:22|2.4451
22:21:22|2.4451
22:21:24|2.4451
22:21:25|2.4451
22:21:26|2.4451
22:21:27|2.4451
22:21:28|2.4451
22:21:29|2.4451
22:21:30|2.4451
22:21:31|2.4451
22:21:32|2.4451
22:21:33|2.4451
22:21:33|2.4451
22:21:35|2.4451
22:21:36|2.4451
22:21:37|2.4451
22:21:37|2.4451
22:21:39|2.4451
22:21:40|2.4452
22:21:41|2.4452
22:21:41|2.4452
22:21:43|2.4452
22:21:44|2.4452
22:21:45|2.4452
22:21:46|2.4452
22:21:48|2.4452
22:21:48|2.4452
22:21:50|2.4452
22:21:50|2.4452
22:21:52|2.4452
22:21:52|2.4452
22:21:54|2.4452
22:21:55|2.4452
22:21:56|2.4452
22:21:57|2.445
22:21:58|2.4452
22:21:59|2.4452
22:22:00|2.4452
22:22:01|2.4452
22:22:02|2.4452
22:22:03|2.4452
22:22:03|2.4452
22:22:05|2.4452
22:22:06|2.4452
22:22:06|2.4452
22:22:08|2.445
22:22:09|2.445
22:22:10|2.4428
22:22:11|2.4428
22:22:12|2.4429
22:22:12|2.4429
22:22:14|2.4429
22:22:15|2.4429
22:22:16|2.4429
22:22:18|2.4428
22:22:19|2.4428
22:22:21|2.4429
22:22:22|2.4429
22:22:24|2.443
22:22:25|2.443
22:22:26|2.443
22:22:27|2.443
22:22:28|2.443
22:22:29|2.443
22:22:31|2.443
22:22:32|2.443
22:22:32|2.443
22:22:34|2.443
22:22:34|2.443
22:22:36|2.443
22:22:36|2.443
22:22:38|2.443
22:22:38|2.443
22:22:40|2.443
22:22:41|2.443
22:22:42|2.443
22:22:43|2.443
22:22:43|2.443
22:22:44|2.443
22:22:45|2.443
22:22:46|2.4452
22:22:48|2.4452
22:22:48|2.4452
22:22:50|2.4452
22:22:51|2.4452
22:22:52|2.4452
22:22:53|2.4452
22:22:53|2.443
22:22:54|2.443
22:22:55|2.4428
22:22:57|2.4428
22:22:57|2.4428
22:22:58|2.4428
22:22:59|2.4424
22:23:00|2.4424
22:23:01|2.4424
22:23:02|2.4424
22:23:03|2.4424
22:23:05|2.4424
22:23:05|2.4424
22:23:06|2.44
22:23:08|2.44
22:23:09|2.44
22:23:09|2.44
22:23:10|2.4424
22:23:12|2.4424
22:23:12|2.4424
22:23:13|2.4424
22:23:14|2.4424
22:23:15|2.4424
22:23:16|2.4424
22:23:19|2.4424
22:23:20|2.4424
22:23:21|2.4267
22:23:22|2.4301
22:23:23|2.4374
22:23:24|2.4402
22:23:25|2.4365
22:23:26|2.4365
22:23:27|2.4365
22:23:28|2.4365
22:23:29|2.4306
22:23:30|2.4259
22:23:31|2.4349
22:23:32|2.4334
22:23:33|2.426
22:23:34|2.426
22:23:35|2.4308
22:23:36|2.4308
22:23:37|2.4317
22:23:38|2.4317
22:23:39|2.4317
22:23:41|2.4317
22:23:41|2.4313
22:23:43|2.4313
22:23:44|2.4253
22:23:45|2.4253
22:23:46|2.4253
22:23:47|2.4256
22:23:48|2.4256
22:23:49|2.4256
22:23:51|2.4256
22:23:53|2.42
22:23:53|2.4244
22:23:54|2.4197
22:23:56|2.4197
22:23:56|2.4256
22:23:57|2.4254
22:23:59|2.4256
22:23:59|2.4255
22:24:00|2.4255
22:24:01|2.4255
22:24:03|2.4255
22:24:03|2.4253
22:24:04|2.4199
22:24:06|2.4253
22:24:06|2.425
22:24:08|2.425
22:24:08|2.425
22:24:10|2.425
22:24:10|2.425
22:24:11|2.425
22:24:12|2.4254
22:24:13|2.4254
22:24:15|2.4254
22:24:16|2.425
22:24:16|2.425
22:24:17|2.425
22:24:20|2.425
22:24:21|2.42
22:24:22|2.4249
22:24:24|2.425
22:24:25|2.425
22:24:26|2.425
22:24:27|2.42
22:24:28|2.425
22:24:29|2.4208
22:24:30|2.4208
22:24:31|2.4208
22:24:32|2.4208
22:24:33|2.4208
22:24:34|2.4208
22:24:35|2.4199
22:24:35|2.4198
22:24:37|2.4198
22:24:38|2.4199
22:24:38|2.4199
22:24:40|2.4198
22:24:41|2.4198
22:24:43|2.4162
22:24:43|2.4192
22:24:45|2.4189
22:24:46|2.4189
22:24:46|2.4189
22:24:48|2.4189
22:24:48|2.4189
22:24:50|2.4189
22:24:50|2.4198
22:24:53|2.4198
22:24:53|2.4189
22:24:54|2.4189
22:24:55|2.4157
22:24:56|2.4157
22:24:57|2.4157
22:24:58|2.4157
22:24:59|2.4157
22:25:00|2.4157
22:25:02|2.4199
22:25:03|2.4198
22:25:04|2.4198
22:25:05|2.4198
22:25:06|2.4198
22:25:07|2.4199
22:25:08|2.4198
22:25:09|2.416
22:25:10|2.416
22:25:11|2.416
22:25:12|2.416
22:25:13|2.4197
22:25:14|2.4197
22:25:15|2.4197
22:25:16|2.4197
22:25:17|2.4161
22:25:18|2.4161
22:25:19|2.4161
22:25:21|2.416
22:25:23|2.416
22:25:24|2.4159
22:25:25|2.416
22:25:26|2.416
22:25:27|2.416
22:25:28|2.4159
22:25:29|2.416
22:25:30|2.416
22:25:31|2.413
22:25:32|2.413
22:25:33|2.413
22:25:34|2.416
22:25:35|2.416
22:25:36|2.416
22:25:37|2.4135
22:25:38|2.4158
22:25:39|2.4157
22:25:40|2.4087
22:25:41|2.4134
22:25:42|2.4098
22:25:43|2.4098
22:25:44|2.4134
22:25:45|2.4134
22:25:46|2.4134
22:25:47|2.4133
22:25:48|2.4133
22:25:49|2.4084
22:25:50|2.413
22:25:51|2.4103
22:25:52|2.4149
22:25:53|2.41
22:25:54|2.41
22:25:55|2.41
22:25:56|2.41
22:25:57|2.4132
22:25:58|2.4106
22:25:59|2.41
22:26:00|2.41
22:26:01|2.41
22:26:02|2.4159
22:26:03|2.4108
22:26:04|2.41
22:26:05|2.41
22:26:06|2.41
22:26:07|2.41
22:26:08|2.41
22:26:09|2.41
22:26:10|2.41
22:26:11|2.408
22:26:13|2.408
22:26:13|2.408
22:26:14|2.4079
22:26:15|2.4078
22:26:16|2.4078
22:26:17|2.4078
22:26:18|2.4078
22:26:19|2.4078
22:26:21|2.4078
22:26:23|2.4098
22:26:24|2.4049
22:26:25|2.4072
22:26:26|2.4071
22:26:26|2.4072
22:26:28|2.4011
22:26:30|2.4027
22:26:30|2.4022
22:26:31|2.4028
22:26:32|2.407
22:26:33|2.4002
22:26:34|2.4071
22:26:35|2.4006
22:26:36|2.4006
22:26:37|2.4
22:26:38|2.4
22:26:40|2.4
22:26:41|2.4003
22:26:42|2.4
22:26:43|2.4
22:26:44|2.4003
22:26:45|2.4003
22:26:46|2.4003
22:26:47|2.4003
22:26:48|2.4003
22:26:49|2.4
22:26:50|2.4
22:26:51|2.4003
22:26:52|2.4
22:26:53|2.4
22:26:54|2.4
22:26:55|2.4003
22:26:56|2.4003
22:26:57|2.4003
22:26:58|2.4003
22:26:59|2.4
22:27:00|2.4
22:27:01|2.4
22:27:02|2.4001
22:27:03|2.4003
22:27:04|2.4003
22:27:05|2.4003
22:27:06|2.4003
22:27:07|2.4045
22:27:08|2.4045
22:27:09|2.4045
22:27:10|2.4045
22:27:11|2.4
22:27:12|2.4
22:27:13|2.4
22:27:14|2.4009
22:27:15|2.4009
22:27:16|2.4004
22:27:17|2.4001
22:27:18|2.4001
22:27:19|2.4001
22:27:20|2.4032
22:27:22|2.4058
22:27:23|2.4031
22:27:25|2.4025
22:27:26|2.4001
22:27:27|2.4028
22:27:27|2.4001
22:27:29|2.4001
22:27:30|2.4001
22:27:30|2.4022
22:27:31|2.4001
22:27:33|2.4032
22:27:33|2.4032
22:27:34|2.4032
22:27:36|2.4025
22:27:37|2.4025
22:27:38|2.4025
22:27:39|2.4032
22:27:41|2.4032
22:27:41|2.4032
22:27:42|2.4066
22:27:43|2.4066
22:27:45|2.4066
22:27:45|2.4066
22:27:46|2.4066
22:27:48|2.4066
22:27:48|2.4071
22:27:50|2.4071
22:27:51|2.4066
22:27:51|2.4066
22:27:52|2.4066
22:27:53|2.4025
22:27:54|2.4025
22:27:55|2.4002
22:27:56|2.4009
22:27:57|2.4009
22:27:59|2.4009
22:28:00|2.4009
22:28:01|2.4009
22:28:01|2.4009
22:28:02|2.4009
22:28:03|2.4009
22:28:05|2.4009
22:28:05|2.4009
22:28:06|2.4009
22:28:07|2.4009
22:28:08|2.4009
22:28:09|2.4009
22:28:10|2.4009
22:28:11|2.4009
22:28:12|2.4009
22:28:14|2.4009
22:28:14|2.4005
22:28:16|2.4005
22:28:16|2.4017
22:28:17|2.4017
22:28:18|2.4017
22:28:21|2.4017
22:28:21|2.4017
22:28:23|2.41
22:28:25|2.403
22:28:27|2.403
22:28:27|2.4017
22:28:30|2.4017
22:28:31|2.4044
22:28:32|2.4044
22:28:33|2.4045
22:28:34|2.4045
22:28:35|2.4045
22:28:36|2.4045
22:28:37|2.4045
22:28:38|2.4045
22:28:39|2.4045
22:28:40|2.4116
22:28:41|2.4116
22:28:42|2.4116
22:28:43|2.4116
22:28:44|2.4116
22:28:45|2.4116
22:28:46|2.4116
22:28:47|2.4047
22:28:48|2.4047
22:28:49|2.4047
22:28:50|2.4141
22:28:51|2.415
22:28:52|2.415
22:28:53|2.4156
22:28:54|2.4156
22:28:55|2.4109
22:28:57|2.4109
22:28:57|2.4156
22:28:58|2.4157
22:28:59|2.4157
22:29:00|2.4156
22:29:02|2.4157
22:29:02|2.4157
22:29:03|2.4157
22:29:04|2.4157
22:29:05|2.4157
22:29:07|2.4157
22:29:08|2.4157
22:29:09|2.4157
22:29:10|2.4157
22:29:11|2.4157
22:29:12|2.4157
22:29:13|2.4157
22:29:14|2.4157
22:29:15|2.4195
22:29:16|2.4195
22:29:17|2.4195
22:29:18|2.4195
22:29:19|2.4195
22:29:20|2.4195
22:29:21|2.4195
22:29:22|2.4195
22:29:23|2.4195
22:29:25|2.4195
22:29:26|2.4195
22:29:28|2.4195
22:29:28|2.4195
22:29:31|2.4195
22:29:32|2.4195
22:29:33|2.4195
22:29:34|2.4195
22:29:35|2.4246
22:29:36|2.4246
22:29:37|2.425
22:29:38|2.425
22:29:39|2.4246
22:29:40|2.4246
22:29:41|2.4246
22:29:42|2.4265
22:29:43|2.4265
22:29:44|2.4265
22:29:45|2.4265
22:29:46|2.4274
22:29:47|2.4274
22:29:48|2.4274
22:29:49|2.4266
22:29:50|2.4266
22:29:51|2.4265
22:29:52|2.4275
22:29:53|2.4275
22:29:54|2.4275
22:29:55|2.4275
22:29:56|2.4275
22:29:57|2.4266
22:29:58|2.4266
22:29:59|2.4266
22:30:00|2.4266
22:30:01|2.4266
22:30:02|2.4265
22:30:03|2.4275
22:30:04|2.4275
22:30:05|2.4275
22:30:06|2.4275
22:30:07|2.4275
22:30:08|2.4275
22:30:09|2.4275
22:30:10|2.4266
22:30:11|2.4275
22:30:12|2.4275
22:30:13|2.428
22:30:14|2.428
22:30:15|2.4266
22:30:16|2.4266
22:30:17|2.4266
22:30:18|2.4266
22:30:19|2.4266
22:30:20|2.4266
22:30:21|2.4266
22:30:22|2.4279
22:30:23|2.4266
22:30:24|2.4266
22:30:25|2.4266
22:30:27|2.4266
22:30:28|2.4266
22:30:30|2.4266
22:30:31|2.4292
22:30:32|2.4292
22:30:34|2.4292
22:30:34|2.4292
22:30:36|2.4292
22:30:36|2.4292
22:30:38|2.4292
22:30:38|2.4306
22:30:40|2.4296
22:30:40|2.436
22:30:41|2.43
22:30:42|2.43
22:30:43|2.43
22:30:44|2.4267
22:30:45|2.4267
22:30:46|2.4267
22:30:47|2.4267
22:30:48|2.4267
22:30:49|2.4292
22:30:50|2.4292
22:30:51|2.4292
22:30:53|2.4292
22:30:54|2.4292
22:30:55|2.4292
22:30:56|2.4331
22:30:57|2.4292
22:30:58|2.4292
22:30:59|2.4274
22:31:00|2.43
22:31:01|2.43
22:31:02|2.43
22:31:03|2.43
22:31:04|2.4289
22:31:05|2.4269
22:31:06|2.4292
22:31:07|2.4292
22:31:08|2.4292
22:31:09|2.4292
22:31:10|2.4292
22:31:11|2.4292
22:31:12|2.4292
22:31:13|2.4292
22:31:14|2.4304
22:31:16|2.4304
22:31:17|2.4304
22:31:17|2.4304
22:31:19|2.4268
22:31:20|2.4268
22:31:21|2.425
22:31:22|2.425
22:31:22|2.425
22:31:24|2.4268
22:31:24|2.4268
22:31:27|2.4301
22:31:29|2.42
22:31:30|2.42
22:31:31|2.42
22:31:32|2.42
22:31:33|2.42
22:31:34|2.42
22:31:35|2.42
22:31:36|2.42
22:31:37|2.4203
22:31:38|2.4203
22:31:39|2.4203
22:31:40|2.4203
22:31:41|2.4203
22:31:42|2.4263
22:31:43|2.4263
22:31:44|2.4263
22:31:45|2.42
22:31:46|2.42
22:31:47|2.4203
22:31:49|2.4262
22:31:50|2.4262
22:31:51|2.4262
22:31:52|2.42
22:31:53|2.42
22:31:54|2.42
22:31:55|2.4203
22:31:56|2.4203
22:31:57|2.4203
22:31:58|2.4203
22:32:00|2.4203
22:32:01|2.4203
22:32:02|2.4203
22:32:02|2.4203
22:32:05|2.4203
22:32:06|2.4203
22:32:06|2.4203
22:32:08|2.4203
22:32:08|2.4203
22:32:09|2.4203
22:32:11|2.4203
22:32:11|2.4203
22:32:12|2.4203
22:32:13|2.4203
22:32:14|2.42
22:32:15|2.42
22:32:16|2.42
22:32:17|2.42
22:32:18|2.42
22:32:19|2.42
22:32:20|2.42
22:32:21|2.42
22:32:23|2.42
22:32:23|2.42
22:32:24|2.42
22:32:25|2.42
22:32:28|2.42
22:32:29|2.42
22:32:30|2.4161
22:32:31|2.4161
22:32:32|2.4161
22:32:33|2.4161
22:32:34|2.4161
22:32:35|2.4161
22:32:36|2.416
22:32:37|2.416
22:32:38|2.416
22:32:40|2.4155
22:32:41|2.4155
22:32:42|2.4153
22:32:43|2.4153
22:32:44|2.4153
22:32:45|2.4153
22:32:46|2.4153
22:32:47|2.4153
22:32:48|2.4153
22:32:49|2.4153
22:32:50|2.4153
22:32:51|2.4153
22:32:52|2.4153
22:32:53|2.4153
22:32:54|2.4148
22:32:54|2.4148
22:32:56|2.4148
22:32:56|2.4148
22:32:58|2.4148
22:32:59|2.4148
22:33:00|2.4153
22:33:01|2.4141
22:33:02|2.4141
22:33:02|2.4141
22:33:04|2.4169
22:33:05|2.4169
22:33:06|2.4139
22:33:07|2.4139
22:33:08|2.413
22:33:09|2.4117
22:33:10|2.4117
22:33:11|2.4117
22:33:12|2.41
22:33:13|2.4097
22:33:14|2.4097
22:33:15|2.4097
22:33:16|2.4097
22:33:18|2.4064
22:33:18|2.4056
22:33:20|2.4056
22:33:20|2.4043
22:33:21|2.4006
22:33:22|2.4006
22:33:23|2.4053
22:33:24|2.4053
22:33:25|2.4053
22:33:26|2.4053
22:33:27|2.4053
22:33:30|2.4014
22:33:31|2.4014
22:33:32|2.4006
22:33:33|2.4006
22:33:34|2.4006
22:33:35|2.4006
22:33:37|2.405
22:33:37|2.4013
22:33:38|2.4002
22:33:39|2.4056
22:33:40|2.4002
22:33:41|2.4029
22:33:42|2.4
22:33:43|2.4006
22:33:44|2.4006
22:33:45|2.4006
22:33:46|2.4006
22:33:47|2.4
22:33:48|2.4002
22:33:49|2.4006
22:33:50|2.4
22:33:52|2.4
22:33:53|2.4
22:33:54|2.4
22:33:55|2.4
22:33:56|2.4
22:33:57|2.4005
22:33:58|2.4
22:33:59|2.4
22:34:00|2.4
22:34:01|2.4003
22:34:02|2.4003
22:34:03|2.4
22:34:04|2.4003
22:34:05|2.4003
22:34:06|2.4003
22:34:07|2.4003
22:34:08|2.4
22:34:09|2.4
22:34:10|2.4
22:34:11|2.4
22:34:12|2.4
22:34:13|2.4
22:34:14|2.4
22:34:15|2.4
22:34:16|2.4
22:34:17|2.4006
22:34:18|2.4001
22:34:19|2.4001
22:34:20|2.4001
22:34:21|2.4005
22:34:22|2.4005
22:34:23|2.4005
22:34:24|2.4005
22:34:25|2.4005
22:34:26|2.4005
22:34:27|2.4005
22:34:28|2.4005
22:34:30|2.4005
22:34:31|2.4005
22:34:32|2.4005
22:34:33|2.4005
22:34:34|2.4005
22:34:35|2.4005
22:34:36|2.4002
22:34:37|2.4002
22:34:38|2.4002
22:34:39|2.4002
22:34:40|2.4002
22:34:41|2.4002
22:34:42|2.4002
22:34:43|2.4002
22:34:44|2.4002
22:34:45|2.4002
22:34:46|2.4002
22:34:47|2.4002
22:34:48|2.4002
22:34:49|2.4002
22:34:50|2.4002
22:34:51|2.4002
22:34:52|2.4002
22:34:53|2.4002
22:34:54|2.4002
22:34:56|2.4002
22:34:57|2.4002
22:34:58|2.4002
22:35:00|2.4002
22:35:00|2.4002
22:35:01|2.4001
22:35:02|2.4001
22:35:03|2.4001
22:35:04|2.4001
22:35:06|2.4001
22:35:06|2.4002
22:35:08|2.4002
22:35:08|2.4002
22:35:09|2.4002
22:35:10|2.4002
22:35:12|2.4001
22:35:13|2.4002
22:35:15|2.4002
22:35:16|2.4
22:35:17|2.4
22:35:18|2.4
22:35:19|2.4
22:35:19|2.4
22:35:21|2.4
22:35:22|2.4
22:35:22|2.398
22:35:24|2.3975
22:35:25|2.3975
22:35:26|2.3988
22:35:27|2.3988
22:35:28|2.3988
22:35:28|2.3975
22:35:31|2.3975
22:35:33|2.3975
22:35:34|2.3983
22:35:35|2.3983
22:35:36|2.3984
22:35:38|2.3984
22:35:39|2.3984
22:35:41|2.3984
22:35:42|2.3925
22:35:42|2.3927
22:35:44|2.3975
22:35:45|2.3973
22:35:46|2.3973
22:35:46|2.3973
22:35:47|2.3973
22:35:48|2.3973
22:35:49|2.3973
22:35:51|2.3973
22:35:51|2.3973
22:35:52|2.3947
22:35:53|2.3946
22:35:54|2.3946
22:35:55|2.3925
22:35:56|2.3925
22:35:57|2.3923
22:35:59|2.3923
22:35:59|2.3934
22:36:00|2.3934
22:36:01|2.3946
22:36:03|2.3988
22:36:04|2.3988
22:36:04|2.3988
22:36:05|2.3954
22:36:07|2.3954
22:36:08|2.3958
22:36:08|2.3958
22:36:10|2.3988
22:36:10|2.396
22:36:11|2.3946
22:36:12|2.3923
22:36:13|2.3946
22:36:15|2.3946
22:36:15|2.3946
22:36:16|2.3923
22:36:18|2.3944
22:36:18|2.3925
22:36:19|2.3944
22:36:20|2.3944
22:36:21|2.3944
22:36:22|2.3944
22:36:23|2.3944
22:36:24|2.3944
22:36:25|2.3924
22:36:26|2.3924
22:36:27|2.3944
22:36:28|2.3944
22:36:29|2.3944
22:36:32|2.3924
22:36:33|2.3927
22:36:34|2.3927
22:36:36|2.3981
22:36:37|2.3985
22:36:38|2.3983
22:36:39|2.3983
22:36:40|2.3983
22:36:41|2.3983
22:36:42|2.3983
22:36:43|2.3983
22:36:45|2.3983
22:36:46|2.3983
22:36:46|2.3983
22:36:47|2.3983
22:36:48|2.3983
22:36:49|2.3983
22:36:50|2.3983
22:36:52|2.3983
22:36:52|2.3988
22:36:53|2.3983
22:36:54|2.3983
22:36:55|2.3983
22:36:56|2.3944
22:36:57|2.3944
22:36:58|2.3944
22:36:59|2.3983
22:37:00|2.3983
22:37:01|2.3983
22:37:02|2.3983
22:37:03|2.3983
22:37:04|2.3983
22:37:05|2.3944
22:37:06|2.3983
22:37:07|2.3983
22:37:08|2.3982
22:37:09|2.3981
22:37:10|2.3981
22:37:11|2.3981
22:37:12|2.3946
22:37:13|2.3981
22:37:14|2.3945
22:37:15|2.3945
22:37:16|2.3945
22:37:17|2.398
22:37:18|2.3944
22:37:19|2.3944
22:37:20|2.3944
22:37:21|2.3944
22:37:22|2.3944
22:37:23|2.3944
22:37:24|2.3923
22:37:25|2.3923
22:37:26|2.3923
22:37:27|2.3923
22:37:28|2.3923
22:37:29|2.3923
22:37:30|2.3923
22:37:32|2.3974
22:37:34|2.3974
22:37:35|2.3974
22:37:36|2.3909
22:37:37|2.39
22:37:38|2.3897
22:37:39|2.39
22:37:40|2.39
22:37:41|2.39
22:37:42|2.39
22:37:43|2.39
22:37:44|2.39
22:37:45|2.389
22:37:46|2.3856
22:37:47|2.3856
22:37:48|2.3863
22:37:49|2.39
22:37:50|2.39
22:37:51|2.3899
22:37:52|2.3899
22:37:53|2.3899
22:37:54|2.3899
22:37:55|2.3899
22:37:56|2.3899
22:37:57|2.3899
22:37:58|2.3899
22:37:59|2.3899
22:38:00|2.3899
22:38:01|2.3899
22:38:02|2.3899
22:38:03|2.3899
22:38:04|2.3899
22:38:05|2.3892
22:38:06|2.3885
22:38:07|2.3896
22:38:08|2.3896
22:38:09|2.3896
22:38:10|2.3896
22:38:11|2.3896
22:38:12|2.3885
22:38:13|2.3885
22:38:14|2.3885
22:38:15|2.3885
22:38:16|2.3885
22:38:17|2.3856
22:38:18|2.3856
22:38:19|2.3895
22:38:20|2.3895
22:38:21|2.389
22:38:22|2.388
22:38:23|2.388
22:38:24|2.388
22:38:25|2.388
22:38:26|2.3879
22:38:27|2.3879
22:38:28|2.3879
22:38:29|2.3879
22:38:30|2.388
22:38:31|2.3856
22:38:32|2.3856
22:38:34|2.3856
22:38:35|2.3856
22:38:37|2.3856
22:38:38|2.3856
22:38:39|2.3856
22:38:42|2.3856
22:38:43|2.3856
22:38:44|2.3856
22:38:44|2.384
22:38:46|2.3856
22:38:47|2.3853
22:38:48|2.3853
22:38:49|2.3853
22:38:50|2.3845
22:38:51|2.3838
22:38:52|2.3783
22:38:53|2.3781
22:38:54|2.3822
22:38:55|2.3815
22:38:56|2.376
22:38:57|2.376
22:38:58|2.376
22:38:58|2.376
22:39:00|2.3807
22:39:01|2.3758
22:39:02|2.3749
22:39:03|2.3778
22:39:04|2.3774
22:39:05|2.38
22:39:06|2.3792
22:39:06|2.3792
22:39:08|2.3762
22:39:09|2.3784
22:39:09|2.3799
22:39:11|2.3797
22:39:12|2.3785
22:39:13|2.3749
22:39:15|2.3744
22:39:15|2.3747
22:39:17|2.3747
22:39:17|2.3746
22:39:19|2.3746
22:39:19|2.3747
22:39:20|2.373
22:39:22|2.3747
22:39:22|2.3747
22:39:23|2.3744
22:39:25|2.3744
22:39:26|2.3744
22:39:27|2.3712
22:39:28|2.3779
22:39:29|2.3782
22:39:30|2.3736
22:39:31|2.3747
22:39:32|2.3747
22:39:34|2.3746
22:39:34|2.3736
22:39:36|2.3736
22:39:37|2.3736
22:39:38|2.3727
22:39:39|2.3727
22:39:40|2.3727
22:39:42|2.3735
22:39:43|2.3727
22:39:44|2.3735
22:39:44|2.3722
22:39:46|2.3736
22:39:46|2.3735
22:39:48|2.3687
22:39:50|2.3667
22:39:50|2.3713
22:39:51|2.3707
22:39:52|2.3723
22:39:53|2.3723
22:39:54|2.3723
22:39:55|2.372
22:39:57|2.372
22:39:57|2.3733
22:39:58|2.3732
22:39:59|2.3735
22:40:00|2.373
22:40:02|2.3694
22:40:02|2.3694
22:40:03|2.37
22:40:04|2.37
22:40:06|2.3695
22:40:06|2.3694
22:40:08|2.3669
22:40:09|2.3722
22:40:09|2.3701
22:40:11|2.3701
22:40:12|2.3713
22:40:12|2.3713
22:40:14|2.37
22:40:15|2.373
22:40:16|2.373
22:40:17|2.373
22:40:17|2.3736
22:40:19|2.3736
22:40:20|2.3736
22:40:20|2.3736
22:40:22|2.3733
22:40:22|2.3733
22:40:23|2.3736
22:40:25|2.3736
22:40:25|2.3736
22:40:26|2.3736
22:40:27|2.3736
22:40:28|2.3746
22:40:30|2.3731
22:40:31|2.3736
22:40:32|2.3736
22:40:32|2.3736
22:40:33|2.3736
22:40:36|2.3735
22:40:37|2.3736
22:40:38|2.3719
22:40:40|2.3727
22:40:41|2.3736
22:40:43|2.3736
22:40:43|2.3736
22:40:45|2.3736
22:40:46|2.3736
22:40:46|2.3719
22:40:48|2.3719
22:40:49|2.3736
22:40:49|2.3736
22:40:50|2.3736
22:40:52|2.3736
22:40:53|2.3736
22:40:54|2.3736
22:40:55|2.3736
22:40:56|2.3736
22:40:57|2.3736
22:40:57|2.3736
22:40:59|2.3736
22:40:59|2.3736
22:41:00|2.3736
22:41:02|2.3736
22:41:03|2.3736
22:41:04|2.3736
22:41:04|2.3736
22:41:06|2.3736
22:41:07|2.372
22:41:07|2.3719
22:41:09|2.3719
22:41:11|2.3736
22:41:11|2.3736
22:41:13|2.3736
22:41:14|2.3721
22:41:14|2.3721
22:41:15|2.3721
22:41:16|2.3725
22:41:18|2.3725
22:41:18|2.3725
22:41:19|2.3721
22:41:20|2.3721
22:41:21|2.3736
22:41:22|2.3736
22:41:23|2.3736
22:41:24|2.3736
22:41:26|2.3736
22:41:26|2.3725
22:41:27|2.3725
22:41:28|2.3725
22:41:29|2.3725
22:41:30|2.3725
22:41:31|2.3725
22:41:33|2.372
22:41:33|2.3733
22:41:34|2.3733
22:41:37|2.372
22:41:38|2.3736
22:41:39|2.3736
22:41:40|2.372
22:41:41|2.3719
22:41:42|2.3719
22:41:43|2.3719
22:41:44|2.3719
22:41:45|2.3719
22:41:46|2.3719
22:41:47|2.3736
22:41:49|2.3736
22:41:50|2.3719
22:41:51|2.3736
22:41:52|2.3736
22:41:54|2.3736
22:41:54|2.3736
22:41:55|2.3736
22:41:56|2.3736
22:41:57|2.3736
22:41:58|2.3736
22:42:00|2.3736
22:42:01|2.3736
22:42:02|2.3736
22:42:03|2.3747
22:42:04|2.3747
22:42:05|2.3747
22:42:06|2.3747
22:42:07|2.3747
22:42:08|2.3737
22:42:09|2.3747
22:42:10|2.3747
22:42:11|2.3747
22:42:12|2.3747
22:42:13|2.3737
22:42:14|2.3737
22:42:15|2.3737
22:42:16|2.374
22:42:17|2.374
22:42:18|2.374
22:42:19|2.374
22:42:20|2.374
22:42:21|2.3737
22:42:22|2.3737
22:42:23|2.3737
22:42:24|2.3737
22:42:25|2.3737
22:42:26|2.3737
22:42:27|2.3743
22:42:28|2.3736
22:42:29|2.3736
22:42:30|2.3736
22:42:31|2.3737
22:42:32|2.3702
22:42:33|2.3702
22:42:34|2.3735
22:42:35|2.3735
22:42:36|2.3735
22:42:38|2.3735
22:42:40|2.3735
22:42:41|2.3735
22:42:42|2.3735
22:42:44|2.3729
22:42:45|2.3736
22:42:46|2.3736
22:42:47|2.3736
22:42:49|2.3736
22:42:50|2.3735
22:42:51|2.3735
22:42:53|2.3729
22:42:53|2.3729
22:42:54|2.3735
22:42:56|2.3735
22:42:57|2.3735
22:42:57|2.3735
22:42:59|2.3733
22:43:00|2.3733
22:43:00|2.3735
22:43:02|2.3735
22:43:02|2.3735
22:43:03|2.3735
22:43:05|2.3733
22:43:05|2.3733
22:43:06|2.3733
22:43:08|2.3733
22:43:08|2.3735
22:43:09|2.3735
22:43:10|2.3735
22:43:12|2.3735
22:43:13|2.3735
22:43:13|2.3735
22:43:14|2.3733
22:43:15|2.3733
22:43:16|2.3733
22:43:17|2.3733
22:43:18|2.3733
22:43:19|2.3733
22:43:22|2.3729
22:43:22|2.3729
22:43:23|2.3729
22:43:24|2.3733
22:43:25|2.3733
22:43:26|2.3729
22:43:27|2.3729
22:43:28|2.3729
22:43:29|2.3729
22:43:30|2.3729
22:43:31|2.3729
22:43:32|2.3733
22:43:33|2.3733
22:43:34|2.3729
22:43:35|2.3729
22:43:36|2.3729
22:43:38|2.3731
22:43:39|2.3731
22:43:40|2.3731
22:43:41|2.3733
22:43:42|2.3733
22:43:43|2.3733
22:43:44|2.3733
22:43:45|2.3733
22:43:46|2.3733
22:43:47|2.3733
22:43:48|2.3733
22:43:49|2.3733
22:43:50|2.3732
22:43:51|2.3731
22:43:52|2.3735
22:43:54|2.3735
22:43:54|2.3735
22:43:55|2.3736
22:43:57|2.3733
22:43:58|2.3733
22:43:59|2.3733
22:44:00|2.3733
22:44:01|2.3731
22:44:02|2.3731
22:44:03|2.3731
22:44:04|2.3733
22:44:05|2.3733
22:44:06|2.3733
22:44:07|2.3733
22:44:08|2.3733
22:44:09|2.3733
22:44:10|2.3731
22:44:11|2.3731
22:44:12|2.3731
22:44:13|2.3731
22:44:14|2.3731
22:44:15|2.3737
22:44:16|2.3734
22:44:17|2.3734
22:44:18|2.3734
22:44:19|2.3734
22:44:20|2.3737
22:44:21|2.3737
22:44:22|2.3735
22:44:23|2.3735
22:44:24|2.3747
22:44:25|2.3747
22:44:26|2.3747
22:44:27|2.3747
22:44:28|2.3747
22:44:29|2.3747
22:44:30|2.3747
22:44:31|2.377
22:44:32|2.377
22:44:33|2.377
22:44:34|2.377
22:44:35|2.377
22:44:36|2.3852
22:44:37|2.3861
22:44:38|2.3861
22:44:40|2.3873
22:44:42|2.3874
22:44:43|2.3894
22:44:45|2.3894
22:44:46|2.3824
22:44:47|2.3824
22:44:48|2.38
22:44:49|2.38
22:44:50|2.38
22:44:51|2.3803
22:44:52|2.3845
22:44:53|2.3845
22:44:54|2.3845
22:44:55|2.3838
22:44:56|2.3838
22:44:57|2.3845
22:44:58|2.3868
22:44:59|2.3868
22:45:00|2.3896
22:45:01|2.3896
22:45:02|2.3895
22:45:03|2.3816
22:45:04|2.388
22:45:05|2.388
22:45:06|2.3866
22:45:07|2.3892
22:45:08|2.39
22:45:09|2.39
22:45:10|2.3901
22:45:11|2.3903
22:45:12|2.3895
22:45:13|2.3895
22:45:14|2.3895
22:45:15|2.3895
22:45:16|2.3895
22:45:17|2.3895
22:45:18|2.3895
22:45:19|2.3895
22:45:20|2.3875
22:45:21|2.3875
22:45:22|2.3875
22:45:23|2.3927
22:45:24|2.3927
22:45:25|2.3927
22:45:26|2.3916
22:45:27|2.3929
22:45:28|2.3929
22:45:29|2.3916
22:45:30|2.3916
22:45:31|2.3944
22:45:32|2.3969
22:45:33|2.3974
22:45:34|2.3974
22:45:35|2.3983
22:45:36|2.3954
22:45:37|2.3983
22:45:38|2.3963
22:45:39|2.3974
22:45:40|2.3974
22:45:42|2.3975
22:45:43|2.3999
22:45:44|2.4
22:45:45|2.4
22:45:46|2.3999
22:45:47|2.3999
22:45:48|2.3999
22:45:49|2.4005
22:45:50|2.4005
22:45:52|2.4005
22:45:52|2.4005
22:45:54|2.4005
22:45:55|2.4006
22:45:56|2.4006
22:45:57|2.4006
22:45:58|2.4006
22:45:59|2.4019
22:45:59|2.4019
22:46:01|2.4019
22:46:01|2.4035
22:46:04|2.4131
22:46:05|2.4131
22:46:05|2.4084
22:46:07|2.4091
22:46:07|2.41
22:46:08|2.41
22:46:09|2.4103
22:46:10|2.4133
22:46:12|2.4132
22:46:13|2.4302
22:46:13|2.4192
22:46:15|2.4198
22:46:15|2.4268
22:46:16|2.4318
22:46:17|2.43
22:46:18|2.4317
22:46:19|2.4318
22:46:20|2.4288
22:46:21|2.4319
22:46:22|2.4317
22:46:23|2.4271
22:46:24|2.4271
22:46:26|2.427
22:46:27|2.427
22:46:27|2.4265
22:46:28|2.4203
22:46:29|2.4276
22:46:30|2.4255
22:46:31|2.4256
22:46:32|2.427
22:46:33|2.4256
22:46:34|2.4269
22:46:35|2.4268
22:46:36|2.4268
22:46:37|2.4268
22:46:38|2.4268
22:46:39|2.4255
22:46:42|2.422
22:46:43|2.4234
22:46:44|2.4265
22:46:45|2.4265
22:46:46|2.4241
22:46:47|2.4181
22:46:48|2.4168
22:46:49|2.4168
22:46:50|2.4168
22:46:52|2.4164
22:46:53|2.4168
22:46:54|2.4199
22:46:55|2.42
22:46:56|2.4174
22:46:57|2.4174
22:46:58|2.4266
22:46:59|2.4266
22:47:00|2.4266
22:47:01|2.4218
22:47:01|2.4218
22:47:03|2.4268
22:47:04|2.4268
22:47:05|2.4268
22:47:06|2.4268
22:47:07|2.4242
22:47:08|2.4242
22:47:08|2.4242
22:47:09|2.4242
22:47:11|2.4242
22:47:12|2.4242
22:47:13|2.4258
22:47:14|2.4258
22:47:15|2.4269
22:47:16|2.4269
22:47:17|2.4269
22:47:18|2.4269
22:47:19|2.4269
22:47:20|2.4269
22:47:21|2.4269
22:47:22|2.4269
22:47:23|2.4269
22:47:24|2.4269
22:47:24|2.4215
22:47:26|2.4215
22:47:26|2.4215
22:47:27|2.4187
22:47:29|2.4187
22:47:30|2.4187
22:47:31|2.4187
22:47:32|2.4187
22:47:33|2.4187
22:47:33|2.4187
22:47:34|2.4193
22:47:36|2.4175
22:47:36|2.4175
22:47:38|2.4175
22:47:39|2.415
22:47:40|2.415
22:47:40|2.415
22:47:43|2.4154
22:47:45|2.4201
22:47:46|2.415
22:47:47|2.415
22:47:49|2.4154
22:47:50|2.4154
22:47:51|2.4149
22:47:53|2.4174
22:47:54|2.4148
22:47:54|2.4148
22:47:55|2.4148
22:47:56|2.4134
22:47:58|2.4134
22:47:59|2.4134
22:48:00|2.4134
22:48:00|2.4134
22:48:01|2.4134
22:48:03|2.42
22:48:04|2.42
22:48:05|2.4144
22:48:06|2.4132
22:48:06|2.4132
22:48:08|2.4132
22:48:08|2.4148
22:48:09|2.4148
22:48:10|2.415
22:48:11|2.415
22:48:13|2.415
22:48:13|2.415
22:48:15|2.4134
22:48:15|2.4134
22:48:17|2.4134
22:48:18|2.415
22:48:18|2.415
22:48:19|2.415
22:48:20|2.415
22:48:21|2.415
22:48:22|2.4135
22:48:24|2.4135
22:48:24|2.415
22:48:25|2.4135
22:48:26|2.4135
22:48:28|2.4135
22:48:28|2.4135
22:48:30|2.4135
22:48:31|2.4135
22:48:31|2.4135
22:48:32|2.4135
22:48:33|2.4135
22:48:35|2.4135
22:48:35|2.4135
22:48:37|2.4135
22:48:37|2.4135
22:48:38|2.4134
22:48:39|2.4134
22:48:40|2.4134
22:48:41|2.4134
22:48:44|2.4134
22:48:44|2.4134
22:48:46|2.4134
22:48:47|2.4135
22:48:48|2.4135
22:48:49|2.4135
22:48:51|2.4135
22:48:51|2.4135
22:48:53|2.4135
22:48:54|2.4135
22:48:55|2.4135
22:48:56|2.4135
22:48:57|2.4135
22:48:59|2.4135
22:48:59|2.4135
22:49:00|2.4135
22:49:01|2.4135
22:49:03|2.4148
22:49:04|2.4148
22:49:04|2.415
22:49:06|2.415
22:49:08|2.415
22:49:08|2.415
22:49:09|2.4135
22:49:10|2.4135
22:49:11|2.4135
22:49:12|2.4135
22:49:13|2.4135
22:49:14|2.4135
22:49:15|2.4135
22:49:16|2.4135
22:49:17|2.415
22:49:18|2.415
22:49:19|2.415
22:49:20|2.415
22:49:21|2.4135
22:49:22|2.4135
22:49:23|2.4135
22:49:24|2.4135
22:49:25|2.4135
22:49:26|2.4135
22:49:27|2.4135
22:49:28|2.4135
22:49:29|2.4135
22:49:30|2.4135
22:49:31|2.4135
22:49:32|2.4135
22:49:33|2.4135
22:49:34|2.4135
22:49:35|2.4135
22:49:36|2.4135
22:49:37|2.4135
22:49:38|2.4135
22:49:39|2.4131
22:49:40|2.4131
22:49:41|2.4131
22:49:42|2.4131
22:49:44|2.4103
22:49:45|2.4103
22:49:46|2.413
22:49:48|2.413
22:49:49|2.413
22:49:50|2.413
22:49:51|2.4104
22:49:51|2.4104
22:49:53|2.4104
22:49:54|2.4104
22:49:55|2.4104
22:49:56|2.4069
22:49:57|2.4101
22:49:58|2.4101
22:49:59|2.4101
22:50:00|2.4101
22:50:01|2.4101
22:50:02|2.4
22:50:04|2.4062
22:50:05|2.407
22:50:05|2.407
22:50:07|2.4046
22:50:07|2.4093
22:50:09|2.4009
22:50:09|2.4009
22:50:11|2.4009
22:50:11|2.4009
22:50:13|2.4009
22:50:13|2.4019
22:50:16|2.4002
22:50:16|2.4002
22:50:17|2.4002
22:50:18|2.4002
22:50:19|2.4002
22:50:20|2.4002
22:50:21|2.4035
22:50:22|2.396
22:50:23|2.396
22:50:24|2.3967
22:50:25|2.3967
22:50:26|2.3967
22:50:27|2.3967
22:50:28|2.3995
22:50:29|2.3993
22:50:30|2.3945
22:50:31|2.3945
22:50:32|2.3945
22:50:33|2.3945
22:50:34|2.3945
22:50:35|2.3945
22:50:36|2.3945
22:50:37|2.3945
22:50:38|2.3945
22:50:39|2.3932
22:50:40|2.3932
22:50:41|2.3932
22:50:42|2.3932
22:50:43|2.3932
22:50:45|2.3932
22:50:47|2.3932
22:50:48|2.3945
22:50:49|2.3945
22:50:50|2.3921
22:50:52|2.3944
22:50:53|2.3944
22:50:54|2.3922
22:50:54|2.3922
22:50:56|2.3922
22:50:57|2.3922
22:50:57|2.3932
22:50:58|2.3932
22:50:59|2.3944
22:51:00|2.3944
22:51:01|2.3944
22:51:03|2.3944
22:51:05|2.3944
22:51:05|2.3922
22:51:06|2.3922
22:51:08|2.3943
22:51:09|2.3943
22:51:10|2.3943
22:51:11|2.3943
22:51:12|2.3943
22:51:13|2.3943
22:51:14|2.3943
22:51:15|2.3943
22:51:16|2.3943
22:51:17|2.3943
22:51:18|2.3943
22:51:19|2.3919
22:51:20|2.3919
22:51:21|2.3944
22:51:22|2.3944
22:51:23|2.3943
22:51:24|2.392
22:51:25|2.392
22:51:26|2.3916
22:51:27|2.3916
22:51:28|2.3916
22:51:29|2.3916
22:51:30|2.3916
22:51:31|2.392
22:51:32|2.3916
22:51:33|2.3916
22:51:34|2.3916
22:51:35|2.3916
22:51:36|2.392
22:51:37|2.392
22:51:38|2.392
22:51:39|2.3918
22:51:40|2.3916
22:51:41|2.392
22:51:42|2.392
22:51:43|2.392
22:51:44|2.392
22:51:45|2.392
22:51:47|2.392
22:51:48|2.3937
22:51:50|2.3937
22:51:51|2.3937
22:51:53|2.3937
22:51:55|2.396
22:51:56|2.396
22:51:56|2.396
22:51:58|2.396
22:51:59|2.3959
22:52:00|2.3959
22:52:01|2.3959
22:52:02|2.3959
22:52:03|2.3959
22:52:04|2.3959
22:52:05|2.3959
22:52:06|2.3959
22:52:07|2.3959
22:52:08|2.3959
22:52:09|2.3959
22:52:10|2.3959
22:52:11|2.3936
22:52:12|2.3936
22:52:13|2.3958
22:52:14|2.3958
22:52:15|2.3959
22:52:16|2.3959
22:52:17|2.3959
22:52:18|2.3959
22:52:19|2.3959
22:52:20|2.3959
22:52:21|2.3959
22:52:23|2.3917
22:52:24|2.3917
22:52:25|2.3917
22:52:26|2.3928
22:52:27|2.3928
22:52:28|2.3928
22:52:28|2.3928
22:52:29|2.3928
22:52:31|2.3928
22:52:31|2.3928
22:52:33|2.3948
22:52:34|2.3946
22:52:35|2.3942
22:52:35|2.3917
22:52:37|2.3917
22:52:38|2.3917
22:52:39|2.3917
22:52:41|2.3917
22:52:42|2.3916
22:52:42|2.3916
22:52:43|2.394
22:52:45|2.3916
22:52:45|2.394
22:52:47|2.394
22:52:49|2.394
22:52:50|2.394
22:52:52|2.394
22:52:53|2.394
22:52:54|2.3916
22:52:55|2.3916
22:52:56|2.3916
22:52:57|2.3916
22:52:58|2.3916
22:52:59|2.3916
22:53:00|2.3916
22:53:01|2.3916
22:53:02|2.3916
22:53:03|2.3916
22:53:04|2.3916
22:53:05|2.3916
22:53:05|2.3916
22:53:07|2.3916
22:53:08|2.3916
22:53:09|2.3916
22:53:10|2.3916
22:53:11|2.3916
22:53:12|2.3916
22:53:13|2.3916
22:53:13|2.3916
22:53:15|2.3916
22:53:16|2.3916
22:53:17|2.3916
22:53:18|2.3916
22:53:19|2.3916
22:53:20|2.3916
22:53:20|2.3916
22:53:22|2.3916
22:53:23|2.3916
22:53:23|2.3916
22:53:25|2.3925
22:53:26|2.3925
22:53:27|2.3925
22:53:28|2.3916
22:53:29|2.3916
22:53:30|2.3916
22:53:31|2.3916
22:53:32|2.3916
22:53:32|2.3916
22:53:33|2.3916
22:53:35|2.3916
22:53:36|2.3916
22:53:37|2.3916
22:53:38|2.3916
22:53:38|2.3916
22:53:40|2.3916
22:53:41|2.3938
22:53:42|2.3938
22:53:43|2.3916
22:53:44|2.3916
22:53:45|2.3916
22:53:46|2.3916
22:53:46|2.3938
22:53:49|2.3938
22:53:50|2.3938
22:53:52|2.3938
22:53:52|2.3938
22:53:53|2.3938
22:53:55|2.3938
22:53:55|2.3938
22:53:56|2.3938
22:53:57|2.3938
22:53:58|2.3938
22:53:59|2.3938
22:54:00|2.3938
22:54:02|2.3938
22:54:02|2.3938
22:54:03|2.3934
22:54:05|2.3934
22:54:06|2.3934
22:54:06|2.3938
22:54:07|2.3938
22:54:08|2.3938
22:54:09|2.3938
22:54:11|2.3938
22:54:12|2.3938
22:54:14|2.3938
22:54:16|2.3916
22:54:16|2.3916
22:54:17|2.3916
22:54:18|2.3932
22:54:19|2.3932
22:54:21|2.3937
22:54:22|2.3937
22:54:23|2.3937
22:54:23|2.394
22:54:24|2.394
22:54:26|2.3937
22:54:26|2.3932
22:54:27|2.3937
22:54:29|2.3937
22:54:30|2.3937
22:54:30|2.3937
22:54:32|2.3937
22:54:32|2.3937
22:54:33|2.3976
22:54:34|2.395
22:54:35|2.395
22:54:37|2.3952
22:54:37|2.3952
22:54:38|2.4148
22:54:40|2.4071
22:54:40|2.4053
22:54:41|2.4047
22:54:42|2.408
22:54:44|2.4086
22:54:45|2.4086
22:54:45|2.4086
22:54:46|2.4059
22:54:47|2.4059
22:54:50|2.4059
22:54:50|2.406
22:54:51|2.406
22:54:52|2.406
22:54:54|2.4058
22:54:55|2.4058
22:54:55|2.4083
22:54:57|2.4041
22:54:57|2.4041
22:54:59|2.4041
22:55:00|2.4041
22:55:01|2.4041
22:55:02|2.4041
22:55:03|2.4041
22:55:04|2.4041
22:55:05|2.4041
22:55:06|2.4041
22:55:07|2.4041
22:55:08|2.4041
22:55:09|2.4064
22:55:10|2.4064
22:55:11|2.4064
22:55:12|2.4064
22:55:13|2.4064
22:55:14|2.4065
22:55:15|2.4065
22:55:16|2.4065
22:55:17|2.4065
22:55:18|2.4098
22:55:19|2.4098
22:55:20|2.4098
22:55:21|2.4142
22:55:22|2.4142
22:55:23|2.4142
22:55:24|2.4092
22:55:25|2.4052
22:55:26|2.4052
22:55:27|2.4124
22:55:28|2.4047
22:55:29|2.4047
22:55:30|2.4047
22:55:31|2.4085
22:55:32|2.4085
22:55:33|2.4085
22:55:34|2.4085
22:55:35|2.4085
22:55:36|2.4085
22:55:37|2.4085
22:55:38|2.4085
22:55:39|2.4052
22:55:40|2.4052
22:55:41|2.4052
22:55:42|2.4077
22:55:43|2.4077
22:55:44|2.4077
22:55:45|2.4077
22:55:46|2.4052
22:55:47|2.4052
22:55:48|2.4077
22:55:49|2.4077
22:55:50|2.4077
22:55:51|2.4077
22:55:52|2.4077
22:55:54|2.4077
22:55:55|2.4052
22:55:57|2.4052
22:55:59|2.4052
22:56:00|2.4052
22:56:01|2.4053
22:56:01|2.4053
22:56:02|2.4053
22:56:03|2.4078
22:56:04|2.4078
22:56:06|2.4041
22:56:07|2.4041
22:56:08|2.4041
22:56:09|2.4041
22:56:10|2.4041
22:56:12|2.4041
22:56:13|2.4041
22:56:14|2.4041
22:56:15|2.4041
22:56:15|2.4041
22:56:17|2.4041
22:56:18|2.4041
22:56:18|2.4041
22:56:20|2.4041
22:56:20|2.4041
22:56:21|2.4041
22:56:23|2.4041
22:56:24|2.4041
22:56:25|2.4041
22:56:26|2.4041
22:56:26|2.404
22:56:28|2.404
22:56:28|2.404
22:56:29|2.404
22:56:31|2.404
22:56:32|2.404
22:56:32|2.404
22:56:34|2.404
22:56:35|2.404
22:56:36|2.404
22:56:36|2.404
22:56:38|2.404
22:56:39|2.404
22:56:40|2.404
22:56:41|2.4001
22:56:42|2.3998
22:56:42|2.3998
22:56:43|2.3998
22:56:45|2.3998
22:56:45|2.3982
22:56:46|2.3982
22:56:48|2.3982
22:56:49|2.3988
22:56:50|2.3982
22:56:52|2.3982
22:56:54|2.3982
22:56:54|2.3982
22:56:57|2.3988
22:56:57|2.3988
22:56:58|2.3988
22:56:59|2.3988
22:57:00|2.3988
22:57:02|2.3988
22:57:02|2.3999
22:57:03|2.3999
22:57:04|2.3999
22:57:05|2.3999
22:57:07|2.3999
22:57:07|2.3999
22:57:08|2.3999
22:57:09|2.3999
22:57:10|2.3999
22:57:11|2.3999
22:57:13|2.3999
22:57:13|2.3999
22:57:14|2.3999
22:57:15|2.3999
22:57:16|2.3999
22:57:18|2.3999
22:57:19|2.3999
22:57:20|2.3999
22:57:21|2.4
22:57:22|2.398
22:57:23|2.398
22:57:24|2.398
22:57:25|2.3979
22:57:26|2.3979
22:57:27|2.3979
22:57:28|2.3979
22:57:29|2.3974
22:57:30|2.3979
22:57:31|2.3935
22:57:32|2.3935
22:57:33|2.3935
22:57:34|2.3935
22:57:35|2.3989
22:57:36|2.3989
22:57:37|2.3989
22:57:38|2.398
22:57:39|2.3989
22:57:40|2.398
22:57:41|2.398
22:57:42|2.398
22:57:43|2.398
22:57:45|2.398
22:57:46|2.398
22:57:47|2.398
22:57:48|2.398
22:57:49|2.3979
22:57:50|2.3979
22:57:51|2.3979
22:57:53|2.3987
22:57:54|2.3987
22:57:56|2.3979
22:57:57|2.3979
22:57:58|2.3979
22:57:58|2.398
22:58:00|2.398
22:58:00|2.398
22:58:03|2.398
22:58:04|2.398
22:58:05|2.398
22:58:07|2.398
22:58:08|2.398
22:58:09|2.398
22:58:10|2.398
22:58:11|2.398
22:58:11|2.398
22:58:13|2.398
22:58:14|2.398
22:58:15|2.398
22:58:16|2.398
22:58:17|2.3987
22:58:18|2.3987
22:58:19|2.3987
22:58:20|2.3989
22:58:21|2.3989
22:58:22|2.3989
22:58:23|2.3989
22:58:24|2.3989
22:58:25|2.3989
22:58:26|2.3989
22:58:27|2.3989
22:58:28|2.3989
22:58:29|2.3989
22:58:30|2.3985
22:58:31|2.3985
22:58:31|2.3985
22:58:32|2.3985
22:58:34|2.3985
22:58:35|2.3985
22:58:36|2.3985
22:58:37|2.3985
22:58:37|2.3985
22:58:39|2.3979
22:58:39|2.3979
22:58:41|2.3979
22:58:41|2.3984
22:58:43|2.3979
22:58:43|2.3979
22:58:44|2.3979
22:58:46|2.3979
22:58:47|2.3979
22:58:47|2.3989
22:58:49|2.3989
22:58:49|2.3989
22:58:51|2.3989
22:58:51|2.3989
22:58:54|2.3989
22:58:55|2.3989
22:58:57|2.3989
22:58:58|2.3989
22:58:59|2.4
22:59:01|2.3989
22:59:02|2.3989
22:59:04|2.3989
22:59:05|2.3989
22:59:05|2.3989
22:59:06|2.3989
22:59:08|2.3989
22:59:09|2.3989
22:59:10|2.3989
22:59:11|2.3989
22:59:12|2.3989
22:59:14|2.398
22:59:14|2.398
22:59:17|2.398
22:59:17|2.398
22:59:18|2.398
22:59:19|2.398
22:59:20|2.398
22:59:21|2.3993
22:59:22|2.3993
22:59:23|2.3993
22:59:24|2.3939
22:59:25|2.3939
22:59:26|2.3939
22:59:27|2.3993
22:59:28|2.3993
22:59:29|2.3993
22:59:30|2.3993
22:59:32|2.3964
22:59:32|2.3964
22:59:33|2.3964
22:59:35|2.3964
22:59:35|2.3964
22:59:36|2.3999
22:59:37|2.3999
22:59:38|2.3999
22:59:39|2.399
22:59:40|2.399
22:59:41|2.399
22:59:42|2.399
22:59:43|2.399
22:59:44|2.399
22:59:45|2.4
22:59:46|2.4
22:59:47|2.4
22:59:48|2.3991
22:59:49|2.4
22:59:50|2.4
22:59:52|2.4
22:59:52|2.4
22:59:54|2.3999
22:59:56|2.4
22:59:58|2.4
23:00:00|2.4
23:00:01|2.4
23:00:02|2.3999
23:00:03|2.3999
23:00:05|2.4
23:00:06|2.4
23:00:07|2.4
23:00:08|2.4
23:00:09|2.3991
23:00:09|2.399
23:00:11|2.4
23:00:12|2.4
23:00:13|2.4
23:00:14|2.4
23:00:15|2.4
23:00:16|2.399
23:00:16|2.4004
23:00:18|2.4004
23:00:18|2.4001
23:00:20|2.4027
23:00:20|2.4027
23:00:22|2.4027
23:00:24|2.4008
23:00:25|2.4005
23:00:26|2.4005
23:00:27|2.4005
23:00:28|2.4005
23:00:28|2.4005
23:00:29|2.4005
23:00:30|2.4005
23:00:31|2.3938
23:00:33|2.399
23:00:33|2.399
23:00:34|2.399
23:00:35|2.399
23:00:36|2.3997
23:00:37|2.3997
23:00:38|2.3999
23:00:39|2.3999
23:00:40|2.3999
23:00:41|2.399
23:00:42|2.399
23:00:43|2.399
23:00:45|2.399
23:00:45|2.399
23:00:46|2.3991
23:00:47|2.3991
23:00:50|2.3991
23:00:50|2.3991
23:00:51|2.399
23:00:52|2.399
23:00:53|2.3994
23:00:54|2.3994
23:00:56|2.399
23:00:58|2.399
23:00:59|2.3986
23:01:00|2.3986
23:01:01|2.3986
23:01:02|2.3986
23:01:03|2.3986
23:01:04|2.3986
23:01:05|2.3986
23:01:06|2.3986
23:01:08|2.3986
23:01:09|2.3999
23:01:10|2.399
23:01:11|2.399
23:01:13|2.399
23:01:13|2.399
23:01:14|2.3991
23:01:15|2.3991
23:01:16|2.3991
23:01:17|2.3991
23:01:18|2.3991
23:01:19|2.3991
23:01:20|2.3991
23:01:21|2.3991
23:01:22|2.3991
23:01:23|2.3991
23:01:25|2.4016
23:01:25|2.4015
23:01:26|2.3993
23:01:27|2.3993
23:01:29|2.3993
23:01:29|2.4015
23:01:30|2.4011
23:01:31|2.3997
23:01:32|2.3997
23:01:33|2.3997
23:01:34|2.3997
23:01:35|2.3997
23:01:36|2.3997
23:01:37|2.4001
23:01:38|2.4001
23:01:39|2.4001
23:01:40|2.4001
23:01:41|2.4001
23:01:42|2.4037
23:01:43|2.4037
23:01:44|2.4037
23:01:45|2.4037
23:01:46|2.4037
23:01:47|2.4037
23:01:48|2.4037
23:01:49|2.4037
23:01:50|2.4035
23:01:52|2.4003
23:01:52|2.4003
23:01:53|2.4003
23:01:54|2.4003
23:01:56|2.4003
23:01:58|2.4003
23:01:59|2.4003
23:02:01|2.4003
23:02:03|2.4003
23:02:03|2.4003
23:02:05|2.4003
23:02:05|2.4014
23:02:06|2.4014
23:02:07|2.4003
23:02:08|2.4003
23:02:09|2.4003
23:02:10|2.399
23:02:11|2.399
23:02:12|2.399
23:02:13|2.399
23:02:14|2.399
23:02:15|2.4001
23:02:16|2.4001
23:02:17|2.3951
23:02:18|2.3989
23:02:19|2.3989
23:02:20|2.3989
23:02:21|2.3959
23:02:22|2.396
23:02:23|2.396
23:02:24|2.396
23:02:25|2.396
23:02:26|2.396
23:02:27|2.396
23:02:28|2.3954
23:02:29|2.3954
23:02:30|2.3954
23:02:31|2.3954
23:02:32|2.3951
23:02:33|2.3933
23:02:34|2.3933
23:02:35|2.3933
23:02:36|2.3933
23:02:37|2.3933
23:02:38|2.3933
23:02:40|2.3933
23:02:41|2.3954
23:02:42|2.3954
23:02:43|2.3933
23:02:44|2.3933
23:02:45|2.3933
23:02:46|2.3944
23:02:47|2.3944
23:02:48|2.3944
23:02:49|2.3944
23:02:50|2.3944
23:02:51|2.3944
23:02:52|2.3944
23:02:53|2.3944
23:02:54|2.3933
23:02:55|2.3944
23:02:56|2.3944
23:02:58|2.3966
23:02:59|2.3944
23:03:00|2.3944
23:03:01|2.396
23:03:01|2.396
23:03:03|2.396
23:03:04|2.396
23:03:05|2.3886
23:03:06|2.3886
23:03:06|2.39
23:03:08|2.39
23:03:09|2.39
23:03:09|2.39
23:03:11|2.39
23:03:13|2.39
23:03:14|2.3937
23:03:15|2.3933
23:03:15|2.3933
23:03:16|2.3927
23:03:17|2.3902
23:03:18|2.39
23:03:20|2.39
23:03:20|2.39
23:03:22|2.39
23:03:23|2.39
23:03:24|2.39
23:03:25|2.39
23:03:25|2.3896
23:03:26|2.3896
23:03:27|2.3896
23:03:28|2.3896
23:03:29|2.3893
23:03:30|2.3886
23:03:31|2.3886
23:03:32|2.3886
23:03:33|2.39
23:03:34|2.39
23:03:35|2.39
23:03:36|2.39
23:03:37|2.39
23:03:38|2.3899
23:03:40|2.3899
23:03:41|2.3899
23:03:41|2.3899
23:03:42|2.39
23:03:43|2.39
23:03:44|2.39
23:03:45|2.39
23:03:46|2.39
23:03:47|2.39
23:03:48|2.392
23:03:49|2.39
23:03:51|2.39
23:03:51|2.3931
23:03:52|2.389
23:03:53|2.389
23:03:55|2.3857
23:03:55|2.3857
23:03:56|2.3857
23:03:59|2.3883
23:04:00|2.3883
23:04:02|2.3883
23:04:02|2.3883
23:04:04|2.3883
23:04:05|2.3883
23:04:06|2.3857
23:04:07|2.3857
23:04:08|2.3879
23:04:09|2.3879
23:04:10|2.389
23:04:11|2.3889
23:04:12|2.3889
23:04:13|2.3889
23:04:14|2.3889
23:04:15|2.3889
23:04:16|2.3889
23:04:17|2.3864
23:04:18|2.3864
23:04:19|2.3864
23:04:20|2.3864
23:04:21|2.3864
23:04:23|2.3857
23:04:23|2.3857
23:04:24|2.3857
23:04:26|2.3857
23:04:26|2.3845
23:04:28|2.3839
23:04:28|2.3845
23:04:29|2.3845
23:04:31|2.3845
23:04:31|2.3845
23:04:32|2.3845
23:04:33|2.3824
23:04:34|2.3824
23:04:35|2.389
23:04:36|2.3793
23:04:38|2.3816
23:04:38|2.3816
23:04:39|2.3819
23:04:40|2.3819
23:04:41|2.3819
23:04:42|2.3819
23:04:43|2.3787
23:04:44|2.3788
23:04:45|2.3788
23:04:47|2.3788
23:04:48|2.3809
23:04:48|2.3809
23:04:49|2.3809
23:04:50|2.3809
23:04:51|2.38
23:04:52|2.38
23:04:53|2.3768
23:04:54|2.3792
23:04:56|2.369
23:04:57|2.3697
23:04:57|2.37
23:05:00|2.369
23:05:01|2.3699
23:05:02|2.3699
23:05:04|2.37
23:05:05|2.3699
23:05:06|2.3699
23:05:07|2.3688
23:05:08|2.3699
23:05:09|2.3688
23:05:10|2.3688
23:05:11|2.3699
23:05:11|2.3688
23:05:12|2.3688
23:05:15|2.3686
23:05:16|2.3686
23:05:16|2.3683
23:05:17|2.3683
23:05:19|2.3688
23:05:20|2.3683
23:05:21|2.37
23:05:21|2.3683
23:05:23|2.3683
23:05:24|2.3734
23:05:24|2.3734
23:05:26|2.3734
23:05:27|2.3684
23:05:27|2.3655
23:05:28|2.3655
23:05:29|2.3655
23:05:31|2.3655
23:05:32|2.3655
23:05:33|2.3659
23:05:33|2.3659
23:05:35|2.3659
23:05:35|2.3646
23:05:36|2.365
23:05:38|2.365
23:05:39|2.3636
23:05:40|2.365
23:05:40|2.3625
23:05:42|2.3649
23:05:43|2.3649
23:05:44|2.3649
23:05:44|2.3626
23:05:45|2.3626
23:05:46|2.3626
23:05:47|2.3626
23:05:49|2.3649
23:05:50|2.3679
23:05:51|2.3679
23:05:51|2.3649
23:05:52|2.3649
23:05:54|2.3679
23:05:55|2.3679
23:05:56|2.3679
23:05:57|2.3683
23:05:58|2.3683
23:05:59|2.3679
23:06:01|2.368
23:06:01|2.364
23:06:03|2.364
23:06:05|2.364
23:06:07|2.3633
23:06:08|2.3633
23:06:09|2.3633
23:06:10|2.3633
23:06:11|2.3633
23:06:12|2.3633
23:06:12|2.3659
23:06:13|2.3659
23:06:15|2.3633
23:06:16|2.3633
23:06:17|2.3633
23:06:17|2.364
23:06:19|2.3649
23:06:20|2.3649
23:06:20|2.3633
23:06:22|2.3633
23:06:23|2.3633
23:06:23|2.3649
23:06:25|2.3649
23:06:26|2.3649
23:06:26|2.367
23:06:28|2.3634
23:06:29|2.3634
23:06:30|2.3634
23:06:30|2.3634
23:06:32|2.3634
23:06:32|2.3634
23:06:34|2.3634
23:06:35|2.3634
23:06:36|2.3634
23:06:36|2.3634
23:06:38|2.3635
23:06:39|2.3635
23:06:39|2.3635
23:06:41|2.3634
23:06:42|2.3634
23:06:42|2.3634
23:06:43|2.3634
23:06:44|2.3634
23:06:46|2.3634
23:06:47|2.3634
23:06:48|2.3634
23:06:49|2.3634
23:06:50|2.3634
23:06:51|2.3634
23:06:52|2.3619
23:06:53|2.3619
23:06:54|2.3619
23:06:55|2.3619
23:06:56|2.363
23:06:56|2.363
23:06:57|2.363
23:06:58|2.363
23:07:00|2.363
23:07:02|2.3633
23:07:04|2.3633
23:07:05|2.363
23:07:06|2.3619
23:07:07|2.3619
23:07:08|2.3619
23:07:10|2.362
23:07:11|2.3619
23:07:12|2.3619
23:07:14|2.3602
23:07:14|2.3627
23:07:15|2.3627
23:07:16|2.3627
23:07:17|2.3602
23:07:18|2.3602
23:07:19|2.3602
23:07:20|2.3602
23:07:21|2.3625
23:07:22|2.3602
23:07:23|2.3602
23:07:25|2.3602
23:07:26|2.3602
23:07:27|2.3602
23:07:28|2.3602
23:07:29|2.3602
23:07:30|2.3602
23:07:31|2.3602
23:07:32|2.3623
23:07:33|2.3623
23:07:34|2.3602
23:07:35|2.3602
23:07:36|2.3602
23:07:37|2.3602
23:07:38|2.3602
23:07:39|2.3602
23:07:40|2.3602
23:07:41|2.3602
23:07:42|2.3602
23:07:43|2.3602
23:07:44|2.3623
23:07:45|2.3623
23:07:46|2.3602
23:07:47|2.3602
23:07:48|2.3602
23:07:49|2.3602
23:07:50|2.3602
23:07:51|2.3602
23:07:52|2.3602
23:07:53|2.3602
23:07:54|2.3602
23:07:55|2.3602
23:07:56|2.3602
23:07:57|2.3623
23:07:58|2.3623
23:07:59|2.3601
23:08:00|2.3602
23:08:01|2.3602
23:08:02|2.3602
23:08:03|2.3602
23:08:04|2.3623
23:08:05|2.3623
23:08:06|2.3623
23:08:08|2.3624
23:08:09|2.3601
23:08:10|2.3602
23:08:11|2.3601
23:08:13|2.3601
23:08:14|2.3601
23:08:14|2.3601
23:08:16|2.3601
23:08:17|2.3602
23:08:18|2.3602
23:08:19|2.3602
23:08:20|2.3602
23:08:21|2.3602
23:08:23|2.3602
23:08:23|2.3654
23:08:24|2.3723
23:08:26|2.3723
23:08:26|2.3723
23:08:27|2.3723
23:08:29|2.3723
23:08:29|2.3723
23:08:30|2.3686
23:08:31|2.3685
23:08:33|2.3717
23:08:33|2.3723
23:08:34|2.3723
23:08:35|2.3749
23:08:36|2.3749
23:08:37|2.3749
23:08:38|2.3723
23:08:39|2.3723
23:08:40|2.3749
23:08:41|2.3701
23:08:42|2.3701
23:08:43|2.3749
23:08:44|2.3749
23:08:45|2.3724
23:08:46|2.3724
23:08:47|2.3724
23:08:48|2.3724
23:08:49|2.3724
23:08:50|2.3724
23:08:51|2.3724
23:08:52|2.3726
23:08:53|2.3726
23:08:54|2.3743
23:08:55|2.3743
23:08:56|2.3791
23:08:57|2.3742
23:08:58|2.3742
23:08:59|2.3742
23:09:00|2.38
23:09:01|2.38
23:09:03|2.3742
23:09:04|2.3779
23:09:05|2.3779
23:09:07|2.3779
23:09:08|2.3769
23:09:09|2.3769
23:09:10|2.38
23:09:11|2.38
23:09:12|2.38
23:09:13|2.38
23:09:14|2.375
23:09:15|2.375
23:09:16|2.3727
23:09:17|2.3727
23:09:19|2.3776
23:09:19|2.375
23:09:21|2.375
23:09:21|2.375
23:09:22|2.375
23:09:24|2.375
23:09:25|2.375
23:09:26|2.3772
23:09:27|2.3772
23:09:27|2.3772
23:09:28|2.3772
23:09:29|2.3772
23:09:30|2.3772
23:09:31|2.3772
23:09:33|2.3797
23:09:34|2.3797
23:09:35|2.3791
23:09:35|2.3791
23:09:37|2.3791
23:09:38|2.3791
23:09:38|2.3791
23:09:40|2.3791
23:09:40|2.3791
23:09:41|2.3757
23:09:43|2.3757
23:09:43|2.3757
23:09:44|2.3751
23:09:45|2.375
23:09:46|2.375
23:09:48|2.375
23:09:49|2.375
23:09:49|2.375
23:09:50|2.3751
23:09:52|2.3751
23:09:53|2.3751
23:09:54|2.3751
23:09:54|2.3751
23:09:56|2.3751
23:09:56|2.3751
23:09:58|2.3746
23:10:00|2.3746
23:10:00|2.3746
23:10:01|2.3746
23:10:02|2.3746
23:10:04|2.3727
23:10:06|2.3727
23:10:07|2.3746
23:10:09|2.3746
23:10:09|2.3746
23:10:11|2.3746
23:10:12|2.3746
23:10:13|2.3746
23:10:14|2.3746
23:10:14|2.3746
23:10:16|2.37
23:10:17|2.37
23:10:18|2.37
23:10:19|2.37
23:10:19|2.3749
23:10:21|2.3749
23:10:22|2.3749
23:10:22|2.3746
23:10:24|2.3746
23:10:25|2.3746
23:10:26|2.3746
23:10:27|2.3746
23:10:28|2.3746
23:10:29|2.3746
23:10:30|2.3701
23:10:31|2.3701
23:10:32|2.3701
23:10:33|2.3684
23:10:34|2.3684
23:10:34|2.3684
23:10:36|2.3689
23:10:37|2.3745
23:10:38|2.3745
23:10:38|2.3745
23:10:40|2.3701
23:10:41|2.3701
23:10:41|2.3685
23:10:43|2.3685
23:10:43|2.3685
23:10:45|2.3685
23:10:46|2.3685
23:10:47|2.3685
23:10:48|2.3685
23:10:49|2.3714
23:10:50|2.3714
23:10:51|2.3686
23:10:52|2.3685
23:10:53|2.3685
23:10:53|2.3685
23:10:55|2.3685
23:10:56|2.3685
23:10:57|2.3686
23:10:57|2.3686
23:10:59|2.3686
23:11:00|2.3686
23:11:00|2.3685
23:11:02|2.3685
23:11:02|2.3685
23:11:04|2.3685
23:11:06|2.3685
23:11:08|2.3686
23:11:08|2.3686
23:11:10|2.3686
23:11:11|2.3686
23:11:12|2.3686
23:11:13|2.3686
23:11:14|2.3686
23:11:15|2.3686
23:11:16|2.3686
23:11:17|2.3686
23:11:18|2.3686
23:11:19|2.3686
23:11:20|2.3686
23:11:21|2.3686
23:11:22|2.3686
23:11:23|2.3686
23:11:24|2.3686
23:11:25|2.3686
23:11:26|2.3686
23:11:27|2.3686
23:11:28|2.3686
23:11:29|2.3689
23:11:30|2.3686
23:11:31|2.3686
23:11:32|2.3686
23:11:33|2.367
23:11:34|2.3691
23:11:35|2.3691
23:11:36|2.3691
23:11:37|2.3691
23:11:38|2.3691
23:11:39|2.3691
23:11:40|2.3691
23:11:41|2.3691
23:11:42|2.3691
23:11:43|2.3691
23:11:44|2.3691
23:11:45|2.37
23:11:46|2.37
23:11:47|2.37
23:11:48|2.37
23:11:49|2.37
23:11:50|2.37
23:11:51|2.37
23:11:52|2.37
23:11:53|2.37
23:11:54|2.37
23:11:55|2.37
23:11:56|2.37
23:11:57|2.3686
23:11:58|2.3686
23:11:59|2.3686
23:12:00|2.3686
23:12:01|2.3686
23:12:02|2.3686
23:12:03|2.3686
23:12:04|2.3686
23:12:05|2.3686
23:12:06|2.3686
23:12:07|2.3686
23:12:09|2.3686
23:12:11|2.3686
23:12:11|2.3654
23:12:13|2.3654
23:12:13|2.3654
23:12:15|2.3655
23:12:17|2.3682
23:12:17|2.3682
23:12:19|2.3682
23:12:21|2.368
23:12:21|2.3655
23:12:23|2.3655
23:12:24|2.3655
23:12:24|2.3655
23:12:25|2.3676
23:12:26|2.3676
23:12:27|2.3653
23:12:29|2.3653
23:12:30|2.3653
23:12:31|2.3652
23:12:33|2.3603
23:12:34|2.3603
23:12:35|2.3603
23:12:37|2.3606
23:12:37|2.3641
23:12:38|2.3645
23:12:39|2.3645
23:12:41|2.3645
23:12:42|2.3645
23:12:42|2.3645
23:12:44|2.3645
23:12:46|2.3673
23:12:46|2.3673
23:12:47|2.3673
23:12:48|2.3673
23:12:49|2.3673
23:12:50|2.3673
23:12:51|2.3673
23:12:52|2.3673
23:12:53|2.3673
23:12:54|2.3673
23:12:55|2.3655
23:12:56|2.3655
23:12:57|2.3655
23:12:58|2.3655
23:12:59|2.3655
23:13:00|2.3655
23:13:01|2.3655
23:13:02|2.3654
23:13:03|2.3646
23:13:04|2.3646
23:13:06|2.3655
23:13:07|2.3655
23:13:09|2.3655
23:13:11|2.3655
23:13:12|2.3655
23:13:12|2.3655
23:13:15|2.36
23:13:15|2.3605
23:13:16|2.3605
23:13:17|2.3622
23:13:18|2.36
23:13:19|2.36
23:13:20|2.36
23:13:21|2.3624
23:13:22|2.3624
23:13:23|2.3608
23:13:24|2.3608
23:13:25|2.363
23:13:26|2.361
23:13:27|2.361
23:13:28|2.361
23:13:29|2.361
23:13:30|2.361
23:13:31|2.361
23:13:32|2.361
23:13:33|2.361
23:13:34|2.3613
23:13:35|2.3609
23:13:36|2.3609
23:13:37|2.3603
23:13:38|2.3603
23:13:39|2.361
23:13:40|2.361
23:13:41|2.36
23:13:42|2.3613
23:13:43|2.3613
23:13:44|2.3613
23:13:45|2.3613
23:13:46|2.3613
23:13:47|2.3613
23:13:48|2.3613
23:13:49|2.3613
23:13:50|2.3613
23:13:51|2.3613
23:13:52|2.3613
23:13:53|2.3613
23:13:54|2.3613
23:13:55|2.3613
23:13:56|2.3613
23:13:57|2.3613
23:13:58|2.3614
23:13:59|2.3615
23:14:00|2.3625
23:14:01|2.3632
23:14:02|2.3632
23:14:04|2.3632
23:14:04|2.3632
23:14:05|2.3632
23:14:06|2.3645
23:14:08|2.3645
23:14:10|2.3645
23:14:11|2.3645
23:14:12|2.3645
23:14:13|2.3645
23:14:14|2.3645
23:14:15|2.3645
23:14:16|2.3645
23:14:17|2.3631
23:14:18|2.3631
23:14:19|2.3631
23:14:20|2.3613
23:14:21|2.3613
23:14:22|2.3615
23:14:23|2.3615
23:14:24|2.3615
23:14:25|2.3615
23:14:26|2.3615
23:14:27|2.3615
23:14:28|2.3615
23:14:29|2.3615
23:14:30|2.3615
23:14:31|2.3615
23:14:33|2.3615
23:14:34|2.3615
23:14:35|2.3615
23:14:35|2.3615
23:14:37|2.3613
23:14:38|2.3613
23:14:39|2.3613
23:14:40|2.3613
23:14:41|2.3613
23:14:41|2.3613
23:14:43|2.3614
23:14:44|2.3614
23:14:45|2.3614
23:14:45|2.3614
23:14:47|2.3613
23:14:47|2.3613
23:14:49|2.3613
23:14:50|2.3613
23:14:50|2.3613
23:14:52|2.3613
23:14:53|2.3613
23:14:53|2.3613
23:14:54|2.3613
23:14:56|2.3613
23:14:56|2.3617
23:14:58|2.3613
23:14:59|2.3613
23:15:01|2.362
23:15:02|2.362
23:15:02|2.362
23:15:04|2.3613
23:15:04|2.3613
23:15:05|2.3613
23:15:06|2.3613
23:15:07|2.3613
23:15:10|2.3618
23:15:11|2.3618
23:15:13|2.3632
23:15:14|2.3632
23:15:15|2.3618
23:15:16|2.3618
23:15:17|2.3632
23:15:18|2.3632
23:15:19|2.3632
23:15:20|2.3632
23:15:20|2.3632
23:15:22|2.3632
23:15:23|2.364
23:15:24|2.3639
23:15:24|2.3639
23:15:25|2.3639
23:15:27|2.3639
23:15:28|2.3651
23:15:29|2.3651
23:15:30|2.3651
23:15:31|2.3651
23:15:32|2.3651
23:15:33|2.3651
23:15:34|2.364
23:15:35|2.364
23:15:35|2.366
23:15:36|2.366
23:15:38|2.366
23:15:39|2.366
23:15:40|2.3642
23:15:40|2.3642
23:15:42|2.3642
23:15:43|2.3642
23:15:44|2.3619
23:15:45|2.3636
23:15:46|2.3636
23:15:47|2.3601
23:15:47|2.3641
23:15:48|2.3625
23:15:49|2.3625
23:15:51|2.3625
23:15:51|2.3637
23:15:53|2.3637
23:15:53|2.3637
23:15:54|2.3625
23:15:56|2.3625
23:15:56|2.3625
23:15:58|2.3625
23:15:58|2.3625
23:16:00|2.3625
23:16:00|2.3625
23:16:01|2.3625
23:16:03|2.3625
23:16:03|2.3625
23:16:04|2.3625
23:16:05|2.3607
23:16:07|2.3609
23:16:08|2.3609
23:16:08|2.3609
23:16:10|2.3609
23:16:12|2.3609
23:16:14|2.3609
23:16:14|2.3606
23:16:16|2.3581
23:16:17|2.3581
23:16:18|2.3584
23:16:20|2.3584
23:16:22|2.3563
23:16:24|2.3563
23:16:24|2.3563
23:16:25|2.3563
23:16:26|2.3563
23:16:28|2.3578
23:16:28|2.3563
23:16:29|2.3563
23:16:30|2.3563
23:16:31|2.3558
23:16:32|2.3572
23:16:33|2.3572
23:16:34|2.3572
23:16:35|2.3572
23:16:36|2.3563
23:16:37|2.3557
23:16:38|2.3557
23:16:40|2.3557
23:16:40|2.3555
23:16:41|2.3555
23:16:42|2.3555
23:16:43|2.3555
23:16:44|2.3555
23:16:45|2.3555
23:16:46|2.3555
23:16:47|2.3555
23:16:48|2.3562
23:16:49|2.3477
23:16:50|2.3469
23:16:51|2.3403
23:16:52|2.3562
23:16:53|2.3582
23:16:54|2.359
23:16:55|2.359
23:16:56|2.3581
23:16:57|2.3552
23:16:58|2.3552
23:16:59|2.3557
23:17:00|2.3581
23:17:01|2.3581
23:17:03|2.3557
23:17:05|2.358
23:17:06|2.358
23:17:08|2.358
23:17:09|2.358
23:17:10|2.358
23:17:12|2.3565
23:17:13|2.3554
23:17:15|2.3554
23:17:17|2.3554
23:17:19|2.3554
23:17:20|2.3528
23:17:21|2.3528
23:17:23|2.3558
23:17:25|2.3562
23:17:25|2.3562
23:17:27|2.3562
23:17:28|2.355
23:17:29|2.355
23:17:30|2.355
23:17:31|2.3538
23:17:33|2.354
23:17:33|2.354
23:17:34|2.354
23:17:35|2.354
23:17:36|2.3552
23:17:37|2.3552
23:17:39|2.3552
23:17:40|2.3552
23:17:41|2.3529
23:17:42|2.3528
23:17:43|2.3528
23:17:44|2.3528
23:17:45|2.3528
23:17:46|2.3512
23:17:47|2.3421
23:17:48|2.3444
23:17:49|2.3423
23:17:50|2.3423
23:17:51|2.3416
23:17:52|2.3423
23:17:53|2.3423
23:17:54|2.3443
23:17:55|2.3462
23:17:56|2.3426
23:17:57|2.3456
23:17:58|2.3456
23:17:59|2.3456
23:18:00|2.3456
23:18:01|2.3423
23:18:03|2.3349
23:18:03|2.3391
23:18:06|2.3361
23:18:06|2.34
23:18:08|2.3372
23:18:08|2.3368
23:18:10|2.3336
23:18:10|2.3326
23:18:11|2.3364
23:18:12|2.34
23:18:15|2.3415
23:18:16|2.3401
23:18:18|2.3391
23:18:20|2.3378
23:18:21|2.3378
23:18:23|2.3374
23:18:24|2.3374
23:18:25|2.3374
23:18:26|2.3374
23:18:27|2.3376
23:18:28|2.3376
23:18:30|2.3377
23:18:31|2.3377
23:18:32|2.3377
23:18:32|2.3377
23:18:33|2.3392
23:18:34|2.3392
23:18:36|2.3392
23:18:37|2.338
23:18:37|2.3397
23:18:39|2.3396
23:18:39|2.3396
23:18:41|2.3396
23:18:42|2.343
23:18:42|2.3397
23:18:43|2.3397
23:18:45|2.3389
23:18:46|2.3389
23:18:47|2.3389
23:18:48|2.3389
23:18:49|2.3389
23:18:49|2.3396
23:18:50|2.3394
23:18:53|2.343
23:18:53|2.34
23:18:54|2.34
23:18:55|2.34
23:18:56|2.34
23:18:57|2.34
23:18:59|2.34
23:18:59|2.34
23:19:00|2.3401
23:19:02|2.34
23:19:02|2.34
23:19:03|2.3452
23:19:04|2.3493
23:19:05|2.3493
23:19:06|2.35
23:19:07|2.35
23:19:08|2.35
23:19:09|2.3499
23:19:10|2.35
23:19:11|2.3516
23:19:12|2.353
23:19:13|2.3532
23:19:14|2.3516
23:19:16|2.3534
23:19:18|2.3534
23:19:20|2.3534
23:19:21|2.3534
23:19:22|2.3534
23:19:23|2.3534
23:19:25|2.3534
23:19:25|2.3525
23:19:27|2.3516
23:19:28|2.3516
23:19:29|2.3525
23:19:30|2.3525
23:19:32|2.3516
23:19:33|2.3516
23:19:34|2.3516
23:19:36|2.3516
23:19:36|2.3516
23:19:37|2.3516
23:19:39|2.3516
23:19:40|2.352
23:19:40|2.352
23:19:42|2.352
23:19:43|2.352
23:19:44|2.3524
23:19:45|2.3524
23:19:46|2.3524
23:19:47|2.3524
23:19:47|2.3524
23:19:48|2.3524
23:19:50|2.3524
23:19:50|2.3524
23:19:52|2.3524
23:19:52|2.3404
23:19:54|2.3404
23:19:54|2.3404
23:19:55|2.3495
23:19:56|2.3454
23:19:58|2.3454
23:19:59|2.3454
23:19:59|2.3454
23:20:00|2.3411
23:20:01|2.3462
23:20:03|2.3505
23:20:03|2.3505
23:20:04|2.3505
23:20:06|2.3505
23:20:07|2.3505
23:20:08|2.3505
23:20:09|2.3505
23:20:09|2.3505
23:20:11|2.3505
23:20:11|2.3506
23:20:13|2.3506
23:20:13|2.3502
23:20:14|2.3505
23:20:15|2.3505
23:20:18|2.3505
23:20:19|2.3484
23:20:21|2.3486
23:20:23|2.3486
23:20:23|2.3486
23:20:24|2.3486
23:20:26|2.3486
23:20:26|2.3486
23:20:27|2.3486
23:20:30|2.3486
23:20:30|2.3486
23:20:32|2.3486
23:20:32|2.3486
23:20:33|2.3486
23:20:34|2.3486
23:20:35|2.3485
23:20:36|2.3485
23:20:37|2.3485
23:20:38|2.3485
23:20:40|2.3461
23:20:40|2.3425
23:20:42|2.3443
23:20:43|2.3443
23:20:44|2.3443
23:20:45|2.3425
23:20:46|2.3425
23:20:47|2.3425
23:20:48|2.3425
23:20:49|2.3425
23:20:50|2.3425
23:20:51|2.3425
23:20:52|2.3381
23:20:53|2.3383
23:20:54|2.3383
23:20:55|2.3383
23:20:56|2.3383
23:20:57|2.3383
23:20:58|2.3383
23:20:59|2.3383
23:21:00|2.3324
23:21:01|2.3324
23:21:02|2.3331
23:21:03|2.3331
23:21:04|2.3356
23:21:05|2.3356
23:21:06|2.3356
23:21:08|2.3377
23:21:09|2.3377
23:21:10|2.3377
23:21:11|2.3377
23:21:13|2.3383
23:21:13|2.3324
23:21:14|2.3324
23:21:15|2.3339
23:21:16|2.334
23:21:17|2.334
23:21:20|2.334
23:21:20|2.334
23:21:21|2.334
23:21:22|2.334
23:21:23|2.3356
23:21:24|2.3356
23:21:25|2.3356
23:21:26|2.3356
23:21:27|2.3356
23:21:28|2.3356
23:21:29|2.3356
23:21:30|2.3356
23:21:31|2.3356
23:21:32|2.3356
23:21:33|2.3356
23:21:34|2.3356
23:21:35|2.3356
23:21:37|2.3356
23:21:37|2.3356
23:21:38|2.3403
23:21:39|2.3381
23:21:40|2.341
23:21:41|2.341
23:21:42|2.334
23:21:43|2.3381
23:21:44|2.3381
23:21:45|2.335
23:21:46|2.335
23:21:47|2.335
23:21:48|2.3353
23:21:49|2.3356
23:21:50|2.3356
23:21:51|2.3356
23:21:52|2.3356
23:21:53|2.3356
23:21:54|2.3356
23:21:55|2.3352
23:21:56|2.3356
23:21:57|2.3342
23:21:58|2.3366
23:21:59|2.3366
23:22:00|2.3366
23:22:01|2.3366
23:22:02|2.3351
23:22:03|2.3351
23:22:04|2.3351
23:22:05|2.3366
23:22:07|2.3366
23:22:08|2.3356
23:22:10|2.3351
23:22:11|2.3351
23:22:13|2.3351
23:22:13|2.3351
23:22:15|2.334
23:22:16|2.334
23:22:17|2.335
23:22:18|2.335
23:22:19|2.335
23:22:20|2.335
23:22:20|2.335
23:22:22|2.3351
23:22:23|2.3351
23:22:23|2.3351
23:22:25|2.3358
23:22:26|2.3358
23:22:27|2.3358
23:22:28|2.3358
23:22:29|2.3358
23:22:29|2.3358
23:22:31|2.3358
23:22:31|2.3358
23:22:34|2.3366
23:22:34|2.3366
23:22:35|2.3366
23:22:36|2.3358
23:22:37|2.3358
23:22:38|2.3358
23:22:39|2.3358
23:22:40|2.3358
23:22:41|2.3358
23:22:42|2.3358
23:22:43|2.3358
23:22:44|2.3358
23:22:45|2.3358
23:22:46|2.3358
23:22:47|2.3358
23:22:48|2.3358
23:22:49|2.3358
23:22:50|2.3358
23:22:51|2.3358
23:22:52|2.3358
23:22:53|2.3358
23:22:54|2.3358
23:22:55|2.3358
23:22:56|2.3358
23:22:57|2.3365
23:22:59|2.3366
23:22:59|2.3366
23:23:00|2.3366
23:23:01|2.3366
23:23:02|2.3366
23:23:03|2.3366
23:23:04|2.3366
23:23:06|2.3377
23:23:06|2.3437
23:23:07|2.3457
23:23:08|2.3456
23:23:10|2.3456
23:23:12|2.3413
23:23:13|2.3453
23:23:15|2.3453
23:23:15|2.3453
23:23:17|2.3453
23:23:18|2.3453
23:23:19|2.3454
23:23:20|2.3454
23:23:20|2.3428
23:23:22|2.3428
23:23:23|2.3428
23:23:24|2.3428
23:23:25|2.3428
23:23:25|2.3428
23:23:26|2.3433
23:23:28|2.3433
23:23:29|2.3433
23:23:30|2.3411
23:23:31|2.3411
23:23:31|2.3455
23:23:32|2.3455
23:23:34|2.3455
23:23:34|2.3455
23:23:35|2.3455
23:23:37|2.3455
23:23:37|2.3453
23:23:39|2.3453
23:23:39|2.3434
23:23:41|2.3434
23:23:41|2.3434
23:23:43|2.3434
23:23:43|2.3434
23:23:44|2.3434
23:23:46|2.3434
23:23:46|2.3434
23:23:48|2.3434
23:23:48|2.3434
23:23:49|2.3453
23:23:50|2.3453
23:23:51|2.3453
23:23:52|2.3453
23:23:53|2.3433
23:23:55|2.3433
23:23:55|2.3433
23:23:56|2.3433
23:23:58|2.3433
23:23:58|2.3433
23:24:00|2.3433
23:24:01|2.3433
23:24:01|2.3433
23:24:02|2.3475
23:24:04|2.3475
23:24:04|2.3475
23:24:06|2.3475
23:24:06|2.3475
23:24:08|2.3475
23:24:08|2.3475
23:24:10|2.3475
23:24:12|2.3475
23:24:12|2.3475
23:24:14|2.3475
23:24:15|2.3475
23:24:16|2.3475
23:24:17|2.3475
23:24:18|2.3475
23:24:20|2.3437
23:24:20|2.3433
23:24:21|2.3445
23:24:23|2.3445
23:24:23|2.3445
23:24:24|2.3445
23:24:25|2.3445
23:24:26|2.3441
23:24:28|2.3441
23:24:28|2.3441
23:24:29|2.3441
23:24:30|2.3441
23:24:31|2.3441
23:24:33|2.3441
23:24:33|2.3445
23:24:34|2.3445
23:24:35|2.3445
23:24:36|2.3445
23:24:37|2.3445
23:24:38|2.3445
23:24:40|2.3445
23:24:40|2.3433
23:24:41|2.3433
23:24:42|2.3433
23:24:44|2.3433
23:24:44|2.3401
23:24:45|2.3493
23:24:46|2.3493
23:24:47|2.3493
23:24:48|2.3493
23:24:49|2.3493
23:24:50|2.3493
23:24:51|2.3493
23:24:52|2.3493
23:24:53|2.3493
23:24:54|2.3459
23:24:55|2.3422
23:24:56|2.3422
23:24:57|2.3422
23:24:59|2.3422
23:24:59|2.3422
23:25:01|2.3427
23:25:01|2.3427
23:25:02|2.3427
23:25:03|2.3427
23:25:05|2.3427
23:25:05|2.3427
23:25:06|2.3427
23:25:09|2.3427
23:25:09|2.3427
23:25:10|2.3427
23:25:12|2.3427
23:25:14|2.3427
23:25:16|2.3423
23:25:17|2.3423
23:25:18|2.3425
23:25:19|2.3425
23:25:19|2.3425
23:25:21|2.3425
23:25:21|2.3444
23:25:23|2.3444
23:25:23|2.3444
23:25:24|2.3444
23:25:26|2.3444
23:25:26|2.3444
23:25:27|2.3444
23:25:29|2.3444
23:25:30|2.3444
23:25:31|2.3444
23:25:31|2.3444
23:25:33|2.3444
23:25:34|2.3444
23:25:35|2.3444
23:25:35|2.3444
23:25:36|2.3444
23:25:37|2.3444
23:25:39|2.3451
23:25:39|2.3451
23:25:41|2.3444
23:25:41|2.3444
23:25:42|2.3444
23:25:43|2.3444
23:25:44|2.338
23:25:46|2.338
23:25:47|2.338
23:25:47|2.338
23:25:48|2.338
23:25:50|2.338
23:25:50|2.338
23:25:51|2.3395
23:25:53|2.3395
23:25:53|2.3364
23:25:54|2.3364
23:25:55|2.3364
23:25:56|2.3362
23:25:58|2.3362
23:25:58|2.3337
23:25:59|2.3335
23:26:00|2.3324
23:26:01|2.3335
23:26:02|2.3335
23:26:03|2.3335
23:26:04|2.3337
23:26:06|2.3337
23:26:06|2.3337
23:26:07|2.3337
23:26:08|2.329
23:26:09|2.3284
23:26:11|2.3247
23:26:11|2.3247
23:26:14|2.3272
23:26:14|2.3249
23:26:15|2.3248
23:26:17|2.3217
23:26:18|2.3244
23:26:18|2.3265
23:26:19|2.3265
23:26:20|2.3252
23:26:21|2.3261
23:26:22|2.3245
23:26:24|2.3246
23:26:25|2.3246
23:26:26|2.3246
23:26:27|2.3246
23:26:28|2.3245
23:26:29|2.3226
23:26:30|2.3226
23:26:31|2.3226
23:26:32|2.3226
23:26:33|2.3226
23:26:34|2.3226
23:26:35|2.3226
23:26:36|2.3242
23:26:37|2.3261
23:26:38|2.329
23:26:39|2.329
23:26:40|2.329
23:26:41|2.329
23:26:42|2.3285
23:26:43|2.3273
23:26:44|2.3273
23:26:45|2.3255
23:26:47|2.3256
23:26:48|2.3255
23:26:49|2.323
23:26:50|2.3228
23:26:51|2.3228
23:26:52|2.3252
23:26:53|2.3252
23:26:54|2.3252
23:26:54|2.3252
23:26:56|2.32
23:26:57|2.3177
23:26:58|2.3187
23:26:58|2.3199
23:27:00|2.3199
23:27:01|2.3188
23:27:02|2.3188
23:27:03|2.3188
23:27:04|2.3194
23:27:05|2.3246
23:27:05|2.3255
23:27:06|2.3272
23:27:08|2.3272
23:27:08|2.3272
23:27:10|2.3239
23:27:11|2.3239
23:27:12|2.3239
23:27:12|2.3239
23:27:14|2.3239
23:27:16|2.3241
23:27:18|2.3255
23:27:18|2.3255
23:27:20|2.3255
23:27:21|2.3255
23:27:23|2.3269
23:27:24|2.3269
23:27:24|2.3269
23:27:26|2.326
23:27:27|2.326
23:27:28|2.3257
23:27:29|2.3257
23:27:30|2.3257
23:27:31|2.3257
23:27:32|2.3257
23:27:33|2.3257
23:27:34|2.3257
23:27:35|2.3257
23:27:36|2.3257
23:27:37|2.3257
23:27:38|2.3255
23:27:39|2.3255
23:27:40|2.3255
23:27:41|2.3255
23:27:42|2.3255
23:27:43|2.3255
23:27:44|2.327
23:27:45|2.327
23:27:46|2.327
23:27:47|2.327
23:27:48|2.3268
23:27:49|2.3268
23:27:50|2.3255
23:27:51|2.3255
23:27:52|2.3255
23:27:53|2.3255
23:27:54|2.2977
23:27:55|2.3073
23:27:56|2.3052
23:27:57|2.3053
23:27:58|2.2996
23:27:59|2.3046
23:28:01|2.3075
23:28:02|2.3075
23:28:02|2.3016
23:28:04|2.3021
23:28:04|2.3011
23:28:05|2.3042
23:28:06|2.3
23:28:07|2.2996
23:28:08|2.305
23:28:10|2.305
23:28:11|2.305
23:28:12|2.305
23:28:12|2.3048
23:28:13|2.3043
23:28:16|2.3022
23:28:17|2.2977
23:28:18|2.2977
23:28:19|2.2981
23:28:20|2.2984
23:28:21|2.2983
23:28:22|2.2983
23:28:23|2.2992
23:28:24|2.2992
23:28:25|2.2983
23:28:26|2.3004
23:28:27|2.3004
23:28:28|2.3004
23:28:29|2.3017
23:28:30|2.3004
23:28:31|2.3
23:28:33|2.3004
23:28:34|2.2972
23:28:35|2.2972
23:28:36|2.2972
23:28:37|2.2972
23:28:37|2.2972
23:28:39|2.3
23:28:39|2.3
23:28:41|2.3
23:28:41|2.3022
23:28:43|2.3001
23:28:44|2.3005
23:28:45|2.2998
23:28:45|2.2998
23:28:47|2.2998
23:28:47|2.2972
23:28:49|2.2978
23:28:50|2.2978
23:28:51|2.3
23:28:52|2.3021
23:28:53|2.3021
23:28:53|2.3021
23:28:54|2.3021
23:28:55|2.3021
23:28:57|2.305
23:28:58|2.305
23:28:59|2.3055
23:29:00|2.3021
23:29:00|2.3021
23:29:02|2.3006
23:29:03|2.3054
23:29:03|2.3054
23:29:05|2.3054
23:29:05|2.3055
23:29:07|2.3055
23:29:07|2.3079
23:29:09|2.3024
23:29:09|2.3027
23:29:11|2.3027
23:29:12|2.3077
23:29:13|2.3077
23:29:14|2.3077
23:29:14|2.3077
23:29:17|2.3079
23:29:18|2.3079
23:29:18|2.3029
23:29:21|2.3029
23:29:22|2.3029
23:29:23|2.3029
23:29:23|2.3072
23:29:25|2.31
23:29:26|2.31
23:29:27|2.31
23:29:28|2.3135
23:29:29|2.314
23:29:30|2.314
23:29:31|2.314
23:29:32|2.31
23:29:34|2.31
23:29:35|2.31
23:29:36|2.31
23:29:37|2.31
23:29:38|2.31
23:29:39|2.3112
23:29:40|2.3112
23:29:41|2.3129
23:29:42|2.3129
23:29:43|2.3129
23:29:44|2.3129
23:29:45|2.3126
23:29:46|2.3126
23:29:47|2.3101
23:29:48|2.3101
23:29:49|2.3125
23:29:50|2.3125
23:29:51|2.3125
23:29:52|2.3131
23:29:53|2.3102
23:29:54|2.3142
23:29:55|2.3125
23:29:56|2.3125
23:29:57|2.3101
23:29:58|2.3102
23:29:59|2.3101
23:30:00|2.3114
23:30:01|2.3114
23:30:02|2.3101
23:30:03|2.313
23:30:04|2.3132
23:30:05|2.3132
23:30:06|2.3132
23:30:07|2.3132
23:30:08|2.3133
23:30:09|2.3132
23:30:10|2.3132
23:30:11|2.3132
23:30:12|2.3133
23:30:13|2.3133
23:30:14|2.3133
23:30:15|2.3112
23:30:16|2.3131
23:30:18|2.3106
23:30:19|2.3112
23:30:19|2.3108
23:30:20|2.3101
23:30:22|2.3101
23:30:23|2.3101
23:30:24|2.3101
23:30:26|2.3102
23:30:26|2.3102
23:30:27|2.3101
23:30:28|2.3109
23:30:30|2.3101
23:30:30|2.3101
23:30:31|2.31
23:30:32|2.3087
23:30:34|2.3087
23:30:34|2.3087
23:30:35|2.3051
23:30:36|2.3101
23:30:39|2.3053
23:30:39|2.3081
23:30:40|2.308
23:30:41|2.3082
23:30:42|2.3082
23:30:43|2.3082
23:30:44|2.3082
23:30:45|2.3078
23:30:46|2.306
23:30:47|2.306
23:30:48|2.306
23:30:49|2.306
23:30:50|2.306
23:30:51|2.3043
23:30:52|2.3051
23:30:53|2.3051
23:30:54|2.3051
23:30:55|2.3051
23:30:56|2.3051
23:30:57|2.3051
23:30:58|2.3051
23:30:59|2.3051
23:31:00|2.3087
23:31:01|2.3087
23:31:02|2.3077
23:31:03|2.3074
23:31:04|2.3076
23:31:06|2.3076
23:31:06|2.3076
23:31:07|2.3076
23:31:08|2.3076
23:31:09|2.3076
23:31:10|2.3076
23:31:11|2.3076
23:31:12|2.3076
23:31:13|2.3076
23:31:14|2.3076
23:31:15|2.3076
23:31:16|2.3076
23:31:18|2.3075
23:31:19|2.3054
23:31:21|2.3053
23:31:22|2.3026
23:31:23|2.3026
23:31:24|2.3051
23:31:26|2.3051
23:31:27|2.3051
23:31:28|2.3051
23:31:29|2.3051
23:31:30|2.3051
23:31:31|2.3051
23:31:32|2.3059
23:31:34|2.3007
23:31:34|2.3012
23:31:35|2.3012
23:31:37|2.3012
23:31:38|2.3012
23:31:39|2.3011
23:31:40|2.3022
23:31:40|2.3022
23:31:41|2.3022
23:31:43|2.3022
23:31:44|2.3022
23:31:44|2.3022
23:31:45|2.3022
23:31:46|2.3022
23:31:47|2.3022
23:31:48|2.3022
23:31:49|2.3021
23:31:51|2.3021
23:31:51|2.3021
23:31:53|2.3021
23:31:53|2.3021
23:31:55|2.3021
23:31:55|2.303
23:31:56|2.3036
23:31:57|2.3036
23:31:58|2.3036
23:31:59|2.3036
23:32:01|2.3036
23:32:02|2.3026
23:32:02|2.3034
23:32:03|2.3034
23:32:04|2.3034
23:32:05|2.3034
23:32:07|2.3034
23:32:07|2.3034
23:32:08|2.3034
23:32:10|2.3064
23:32:10|2.3064
23:32:11|2.3064
23:32:12|2.3012
23:32:13|2.3012
23:32:14|2.3012
23:32:15|2.3029
23:32:16|2.3028
23:32:17|2.3028
23:32:20|2.3012
23:32:21|2.3012
23:32:22|2.3012
23:32:23|2.3012
23:32:24|2.3014
23:32:26|2.3012
23:32:26|2.3012
23:32:28|2.3
23:32:29|2.2955
23:32:30|2.2952
23:32:32|2.2952
23:32:32|2.2952
23:32:33|2.2951
23:32:34|2.2951
23:32:36|2.2973
23:32:37|2.2973
23:32:38|2.2955
23:32:39|2.294
23:32:39|2.294
23:32:41|2.2951
23:32:41|2.2951
23:32:43|2.2951
23:32:44|2.2951
23:32:45|2.2951
23:32:46|2.2951
23:32:47|2.295
23:32:47|2.2951
23:32:48|2.2957
23:32:49|2.2957
23:32:50|2.2957
23:32:51|2.2949
23:32:52|2.2949
23:32:53|2.2927
23:32:54|2.2943
23:32:55|2.2943
23:32:57|2.2943
23:32:58|2.2943
23:32:58|2.2943
23:32:59|2.2943
23:33:00|2.2943
23:33:02|2.2943
23:33:02|2.2927
23:33:03|2.2938
23:33:04|2.2935
23:33:05|2.2935
23:33:07|2.2935
23:33:07|2.2943
23:33:08|2.2943
23:33:09|2.2943
23:33:10|2.2938
23:33:12|2.2938
23:33:12|2.2928
23:33:14|2.2928
23:33:14|2.2928
23:33:16|2.2928
23:33:16|2.2928
23:33:17|2.2928
23:33:18|2.2928
23:33:21|2.2928
23:33:22|2.2928
23:33:23|2.2928
23:33:23|2.2928
23:33:24|2.2928
23:33:26|2.2924
23:33:27|2.2928
23:33:28|2.2924
23:33:30|2.2924
23:33:31|2.2924
23:33:32|2.2932
23:33:33|2.294
23:33:34|2.294
23:33:35|2.2924
23:33:36|2.2924
23:33:37|2.2924
23:33:37|2.2924
23:33:39|2.2924
23:33:40|2.2924
23:33:41|2.2922
23:33:42|2.2922
23:33:43|2.2922
23:33:44|2.2922
23:33:45|2.2922
23:33:46|2.2922
23:33:47|2.2922
23:33:48|2.2922
23:33:49|2.2922
23:33:50|2.2922
23:33:51|2.2922
23:33:52|2.2924
23:33:53|2.2924
23:33:54|2.2947
23:33:54|2.2947
23:33:55|2.2947
23:33:57|2.2947
23:33:58|2.2947
23:33:59|2.2947
23:34:00|2.2947
23:34:01|2.2947
23:34:02|2.2947
23:34:03|2.2947
23:34:04|2.2947
23:34:05|2.2947
23:34:05|2.2931
23:34:06|2.2931
23:34:07|2.2931
23:34:09|2.2931
23:34:09|2.2931
23:34:11|2.2931
23:34:12|2.2982
23:34:13|2.2982
23:34:14|2.2982
23:34:15|2.2982
23:34:16|2.2981
23:34:17|2.2942
23:34:18|2.2942
23:34:19|2.2931
23:34:19|2.2981
23:34:22|2.2981
23:34:24|2.3194
23:34:24|2.317
23:34:25|2.3223
23:34:26|2.3298
23:34:28|2.3292
23:34:29|2.3311
23:34:30|2.3311
23:34:30|2.3366
23:34:31|2.3383
23:34:32|2.3357
23:34:34|2.3369
23:34:35|2.3376
23:34:35|2.3376
23:34:36|2.3329
23:34:37|2.3332
23:34:38|2.3299
23:34:40|2.3344
23:34:41|2.3344
23:34:42|2.3344
23:34:43|2.3344
23:34:44|2.3356
23:34:45|2.3356
23:34:46|2.3354
23:34:47|2.3357
23:34:48|2.3357
23:34:49|2.3375
23:34:50|2.3382
23:34:51|2.3382
23:34:52|2.3382
23:34:53|2.3412
23:34:54|2.3412
23:34:55|2.3418
23:34:56|2.3418
23:34:57|2.3418
23:34:58|2.3431
23:34:59|2.3431
23:35:00|2.3454
23:35:01|2.35
23:35:02|2.35
23:35:03|2.3508
23:35:04|2.3509
23:35:05|2.3517
23:35:06|2.35
23:35:07|2.35
23:35:08|2.35
23:35:09|2.35
23:35:10|2.35
23:35:11|2.3514
23:35:12|2.3583
23:35:13|2.3589
23:35:15|2.3512
23:35:16|2.3524
23:35:17|2.359
23:35:18|2.3589
23:35:19|2.3591
23:35:19|2.3589
23:35:21|2.359
23:35:23|2.3589
23:35:25|2.3513
23:35:25|2.35
23:35:27|2.35
23:35:28|2.3521
23:35:30|2.3603
23:35:31|2.3508
23:35:32|2.3508
23:35:32|2.3574
23:35:34|2.3574
23:35:35|2.3574
23:35:36|2.3574
23:35:37|2.3574
23:35:38|2.3574
23:35:39|2.3575
23:35:40|2.3575
23:35:41|2.3575
23:35:42|2.3609
23:35:43|2.3609
23:35:44|2.3617
23:35:45|2.3617
23:35:46|2.3617
23:35:47|2.3621
23:35:47|2.3621
23:35:49|2.3621
23:35:50|2.3621
23:35:51|2.3614
23:35:53|2.3614
23:35:53|2.3621
23:35:55|2.3621
23:35:55|2.3621
23:35:57|2.3615
23:35:57|2.3615
23:35:58|2.3615
23:35:59|2.3615
23:36:01|2.3627
23:36:02|2.3617
23:36:02|2.3666
23:36:04|2.3644
23:36:04|2.3644
23:36:05|2.3657
23:36:07|2.3657
23:36:08|2.3669
23:36:09|2.3669
23:36:09|2.3643
23:36:10|2.3679
23:36:12|2.3623
23:36:12|2.3623
23:36:13|2.3666
23:36:15|2.3662
23:36:15|2.368
23:36:17|2.3682
23:36:17|2.3682
23:36:18|2.3697
23:36:19|2.3665
23:36:21|2.3661
23:36:22|2.3676
23:36:24|2.3661
23:36:25|2.3662
23:36:26|2.3662
23:36:27|2.3662
23:36:28|2.3662
23:36:29|2.3662
23:36:30|2.3662
23:36:32|2.366
23:36:33|2.366
23:36:33|2.366
23:36:35|2.366
23:36:36|2.3662
23:36:37|2.3659
23:36:38|2.3644
23:36:39|2.3644
23:36:40|2.3659
23:36:41|2.366
23:36:43|2.3615
23:36:44|2.3601
23:36:45|2.3601
23:36:45|2.3601
23:36:47|2.3601
23:36:48|2.3601
23:36:49|2.3601
23:36:49|2.3613
23:36:51|2.3613
23:36:51|2.3613
23:36:54|2.3613
23:36:54|2.368
23:36:55|2.361
23:36:56|2.3644
23:36:57|2.3673
23:36:58|2.3693
23:36:59|2.3693
23:37:00|2.3665
23:37:01|2.3687
23:37:02|2.366
23:37:03|2.3661
23:37:04|2.3687
23:37:05|2.3673
23:37:06|2.3647
23:37:07|2.3647
23:37:08|2.3639
23:37:09|2.3639
23:37:10|2.3674
23:37:11|2.3639
23:37:12|2.3666
23:37:13|2.3648
23:37:14|2.3648
23:37:15|2.3664
23:37:16|2.3648
23:37:17|2.3647
23:37:18|2.3719
23:37:19|2.3719
23:37:20|2.3694
23:37:21|2.367
23:37:22|2.3641
23:37:24|2.3733
23:37:26|2.3686
23:37:28|2.3732
23:37:29|2.3732
23:37:30|2.3732
23:37:32|2.3732
23:37:33|2.3649
23:37:34|2.366
23:37:35|2.366
23:37:36|2.366
23:37:37|2.366
23:37:38|2.366
23:37:39|2.366
23:37:40|2.3648
23:37:41|2.366
23:37:42|2.366
23:37:43|2.366
23:37:44|2.364
23:37:45|2.3641
23:37:46|2.3602
23:37:47|2.3629
23:37:48|2.3629
23:37:49|2.3613
23:37:50|2.3613
23:37:51|2.3613
23:37:52|2.3613
23:37:53|2.3641
23:37:54|2.3617
23:37:55|2.3617
23:37:56|2.3617
23:37:57|2.364
23:37:58|2.3581
23:37:59|2.3589
23:38:00|2.3582
23:38:01|2.3573
23:38:02|2.3547
23:38:03|2.3572
23:38:04|2.356
23:38:05|2.3578
23:38:06|2.3578
23:38:07|2.359
23:38:08|2.359
23:38:09|2.359
23:38:10|2.359
23:38:11|2.359
23:38:12|2.3717
23:38:13|2.3715
23:38:14|2.3715
23:38:15|2.366
23:38:17|2.366
23:38:18|2.366
23:38:18|2.37
23:38:20|2.37
23:38:21|2.37
23:38:21|2.37
23:38:23|2.37
23:38:24|2.3704
23:38:25|2.37
23:38:27|2.37
23:38:28|2.37
23:38:30|2.3706
23:38:30|2.3706
23:38:31|2.3706
23:38:32|2.3706
23:38:34|2.3706
23:38:35|2.3719
23:38:36|2.37
23:38:37|2.3708
23:38:39|2.373
23:38:40|2.3712
23:38:41|2.3728
23:38:42|2.38
23:38:43|2.3775
23:38:44|2.3775
23:38:45|2.3775
23:38:47|2.381
23:38:48|2.381
23:38:49|2.38
23:38:49|2.3779
23:38:50|2.3778
23:38:52|2.3746
23:38:52|2.3753
23:38:53|2.3778
23:38:55|2.3778
23:38:55|2.3779
23:38:57|2.3823
23:38:58|2.3728
23:38:58|2.3728
23:38:59|2.3814
23:39:01|2.3808
23:39:01|2.3826
23:39:02|2.383
23:39:03|2.3823
23:39:04|2.3829
23:39:05|2.3833
23:39:07|2.3859
23:39:07|2.3824
23:39:08|2.3841
23:39:10|2.3841
23:39:10|2.3841
23:39:11|2.3884
23:39:12|2.3849
23:39:13|2.3877
23:39:14|2.3853
23:39:15|2.3857
23:39:16|2.3861
23:39:17|2.3885
23:39:19|2.3886
23:39:21|2.3886
23:39:21|2.3886
23:39:22|2.3879
23:39:23|2.3849
23:39:24|2.387
23:39:26|2.387
23:39:28|2.3849
23:39:29|2.3894
23:39:30|2.3861
23:39:32|2.382
23:39:33|2.382
23:39:35|2.3865
23:39:36|2.389
23:39:36|2.3891
23:39:37|2.3891
23:39:38|2.3891
23:39:39|2.3889
23:39:40|2.3855
23:39:41|2.3849
23:39:42|2.3795
23:39:43|2.3838
23:39:44|2.3836
23:39:45|2.3884
23:39:47|2.3813
23:39:47|2.3849
23:39:48|2.3849
23:39:49|2.3862
23:39:50|2.3862
23:39:52|2.3862
23:39:53|2.382
23:39:54|2.382
23:39:55|2.384
23:39:56|2.384
23:39:57|2.384
23:39:58|2.3855
23:39:59|2.3855
23:40:00|2.3855
23:40:01|2.386
23:40:02|2.389
23:40:03|2.387
23:40:04|2.387
23:40:05|2.386
23:40:06|2.3883
23:40:07|2.3883
23:40:08|2.3858
23:40:09|2.3814
23:40:10|2.3814
23:40:11|2.387
23:40:12|2.3883
23:40:13|2.386
23:40:14|2.3827
23:40:15|2.3827
23:40:16|2.386
23:40:17|2.387
23:40:18|2.387
23:40:19|2.387
23:40:20|2.387
23:40:21|2.3869
23:40:22|2.3869
23:40:23|2.3869
23:40:24|2.3869
23:40:25|2.3861
23:40:26|2.3861
23:40:28|2.3861
23:40:30|2.3868
23:40:32|2.3868
23:40:32|2.3861
23:40:34|2.3861
23:40:34|2.3861
23:40:36|2.3861
23:40:36|2.3861
23:40:37|2.3861
23:40:38|2.3868
23:40:39|2.3869
23:40:40|2.3869
23:40:41|2.3869
23:40:42|2.3869
23:40:43|2.3869
23:40:44|2.3864
23:40:46|2.3864
23:40:47|2.3864
23:40:48|2.3864
23:40:48|2.3864
23:40:49|2.386
23:40:51|2.3867
23:40:51|2.3867
23:40:52|2.3868
23:40:54|2.3868
23:40:55|2.3868
23:40:55|2.3868
23:40:57|2.3817
23:40:58|2.3817
23:40:58|2.3868
23:41:00|2.3832
23:41:00|2.3832
23:41:01|2.3832
23:41:02|2.3836
23:41:03|2.3835
23:41:04|2.3831
23:41:05|2.3831
23:41:06|2.3831
23:41:07|2.3831
23:41:08|2.3832
23:41:09|2.3832
23:41:10|2.3832
23:41:11|2.3831
23:41:12|2.3831
23:41:13|2.3831
23:41:14|2.3758
23:41:15|2.383
23:41:16|2.3745
23:41:18|2.3745
23:41:18|2.3752
23:41:19|2.3609
23:41:20|2.3605
23:41:21|2.3574
23:41:23|2.3602
23:41:24|2.3678
23:41:24|2.3642
23:41:26|2.3622
23:41:26|2.3666
23:41:29|2.3642
23:41:29|2.3642
23:41:31|2.3664
23:41:32|2.3585
23:41:33|2.3585
23:41:34|2.3629
23:41:35|2.3656
23:41:36|2.3623
23:41:37|2.3623
23:41:38|2.3623
23:41:39|2.3623
23:41:40|2.3623
23:41:41|2.3623
23:41:42|2.3623
23:41:43|2.3623
23:41:44|2.3623
23:41:45|2.3623
23:41:46|2.3623
23:41:47|2.3586
23:41:48|2.3586
23:41:49|2.3586
23:41:50|2.3586
23:41:51|2.3586
23:41:52|2.36
23:41:53|2.3597
23:41:54|2.3602
23:41:55|2.3602
23:41:56|2.3602
23:41:57|2.3602
23:41:58|2.3602
23:41:59|2.3602
23:42:00|2.3602
23:42:01|2.3602
23:42:03|2.3602
23:42:04|2.3603
23:42:06|2.3582
23:42:07|2.3581
23:42:07|2.3581
23:42:10|2.3581
23:42:11|2.3673
23:42:11|2.3673
23:42:12|2.3615
23:42:13|2.3615
23:42:14|2.3559
23:42:15|2.3633
23:42:16|2.3633
23:42:17|2.3633
23:42:18|2.3562
23:42:19|2.3562
23:42:20|2.3679
23:42:21|2.3599
23:42:22|2.3581
23:42:23|2.3581
23:42:24|2.3564
23:42:25|2.3564
23:42:26|2.3564
23:42:27|2.3564
23:42:29|2.3577
23:42:31|2.3577
23:42:33|2.3579
23:42:34|2.358
23:42:35|2.358
23:42:36|2.3581
23:42:37|2.3581
23:42:38|2.358
23:42:39|2.358
23:42:40|2.358
23:42:41|2.3595
23:42:42|2.358
23:42:43|2.358
23:42:44|2.358
23:42:45|2.358
23:42:46|2.3564
23:42:48|2.3564
23:42:49|2.3588
23:42:50|2.3583
23:42:50|2.3583
23:42:52|2.3584
23:42:53|2.3567
23:42:54|2.3567
23:42:55|2.3567
23:42:56|2.3567
23:42:57|2.3567
23:42:58|2.3567
23:42:59|2.3567
23:43:00|2.3567
23:43:00|2.3568
23:43:03|2.3568
23:43:05|2.3585
23:43:05|2.36
23:43:06|2.36
23:43:07|2.3603
23:43:08|2.3605
23:43:09|2.3605
23:43:10|2.3605
23:43:12|2.3605
23:43:13|2.3605
23:43:14|2.3606
23:43:15|2.3622
23:43:16|2.3605
23:43:17|2.3605
23:43:18|2.3605
23:43:19|2.3632
23:43:20|2.3632
23:43:21|2.3632
23:43:22|2.3615
23:43:23|2.3615
23:43:24|2.3631
23:43:25|2.3658
23:43:26|2.3658
23:43:27|2.3658
23:43:28|2.3638
23:43:29|2.3638
23:43:31|2.3638
23:43:32|2.3638
23:43:34|2.3638
23:43:35|2.3638
23:43:35|2.3638
23:43:38|2.3615
23:43:39|2.3632
23:43:40|2.3632
23:43:42|2.3692
23:43:42|2.3687
23:43:44|2.3693
23:43:45|2.3693
23:43:45|2.3693
23:43:46|2.3692
23:43:47|2.3692
23:43:48|2.3757
23:43:50|2.3757
23:43:50|2.3704
23:43:51|2.3705
23:43:52|2.3705
23:43:53|2.3705
23:43:54|2.3705
23:43:55|2.3705
23:43:56|2.3705
23:43:57|2.3705
23:43:58|2.3713
23:44:00|2.3763
23:44:01|2.3763
23:44:02|2.3763
23:44:03|2.3738
23:44:04|2.3763
23:44:05|2.3763
23:44:06|2.3776
23:44:07|2.38
23:44:08|2.38
23:44:10|2.38
23:44:11|2.383
23:44:12|2.3771
23:44:13|2.3771
23:44:13|2.3771
23:44:14|2.3771
23:44:16|2.3796
23:44:17|2.3796
23:44:18|2.3796
23:44:19|2.3796
23:44:20|2.3796
23:44:21|2.3796
23:44:22|2.3827
23:44:23|2.3795
23:44:24|2.3795
23:44:25|2.3795
23:44:25|2.38
23:44:26|2.3803
23:44:28|2.3829
23:44:29|2.3826
23:44:29|2.3826
23:44:32|2.383
23:44:33|2.383
23:44:34|2.383
23:44:35|2.383
23:44:35|2.383
23:44:37|2.383
23:44:38|2.383
23:44:39|2.383
23:44:40|2.3802
23:44:41|2.3809
23:44:42|2.3809
23:44:43|2.3809
23:44:44|2.3809
23:44:45|2.3809
23:44:46|2.3809
23:44:47|2.3814
23:44:48|2.3814
23:44:49|2.3809
23:44:50|2.3809
23:44:51|2.3815
23:44:52|2.3815
23:44:53|2.3815
23:44:54|2.3831
23:44:55|2.3853
23:44:56|2.3834
23:44:57|2.3834
23:44:58|2.3836
23:44:59|2.3836
23:45:00|2.3836
23:45:01|2.3852
23:45:02|2.3851
23:45:03|2.3814
23:45:04|2.3809
23:45:05|2.3809
23:45:06|2.3809
23:45:07|2.3815
23:45:08|2.3815
23:45:09|2.38
23:45:10|2.38
23:45:11|2.38
23:45:12|2.3815
23:45:13|2.3815
23:45:14|2.3815
23:45:16|2.3815
23:45:16|2.3815
23:45:17|2.3815
23:45:18|2.38
23:45:19|2.38
23:45:20|2.38
23:45:21|2.38
23:45:22|2.38
23:45:23|2.38
23:45:24|2.38
23:45:25|2.38
23:45:26|2.38
23:45:27|2.38
23:45:28|2.3801
23:45:29|2.38
23:45:30|2.38
23:45:31|2.38
23:45:32|2.38
23:45:33|2.3814
23:45:34|2.3799
23:45:36|2.3799
23:45:37|2.3814
23:45:37|2.3801
23:45:38|2.3801
23:45:39|2.3801
23:45:40|2.3801
23:45:41|2.3801
23:45:43|2.3801
23:45:44|2.3801
23:45:45|2.3801
23:45:45|2.3801
23:45:46|2.3801
23:45:47|2.38
23:45:48|2.3815
23:45:50|2.3802
23:45:50|2.381
23:45:52|2.3811
23:45:53|2.3804
23:45:54|2.3818
23:45:55|2.3801
23:45:56|2.381
23:45:56|2.381
23:45:58|2.381
23:45:58|2.381
23:45:59|2.3801
23:46:00|2.3801
23:46:02|2.3801
23:46:03|2.3801
23:46:04|2.3801
23:46:05|2.3801
23:46:06|2.3801
23:46:07|2.3801
23:46:09|2.3801
23:46:09|2.3801
23:46:10|2.3822
23:46:11|2.3801
23:46:12|2.3801
23:46:14|2.3801
23:46:14|2.3817
23:46:16|2.3817
23:46:16|2.3817
23:46:17|2.3817
23:46:20|2.3801
23:46:20|2.3801
23:46:21|2.3815
23:46:22|2.3815
23:46:24|2.3801
23:46:25|2.3801
23:46:27|2.38
23:46:28|2.38
23:46:30|2.3781
23:46:32|2.3724
23:46:32|2.3724
23:46:34|2.3749
23:46:35|2.3744
23:46:37|2.3701
23:46:37|2.3701
23:46:39|2.3702
23:46:40|2.3702
23:46:41|2.3702
23:46:42|2.3702
23:46:44|2.3702
23:46:44|2.3702
23:46:47|2.37
23:46:47|2.37
23:46:48|2.37
23:46:49|2.3702
23:46:50|2.3702
23:46:51|2.37
23:46:52|2.3702
23:46:53|2.3702
23:46:54|2.3699
23:46:55|2.3699
23:46:56|2.3699
23:46:57|2.3699
23:46:58|2.3699
23:46:59|2.3699
23:47:00|2.3649
23:47:01|2.3664
23:47:02|2.3661
23:47:03|2.3661
23:47:04|2.3661
23:47:05|2.3662
23:47:06|2.3647
23:47:07|2.3639
23:47:08|2.3639
23:47:09|2.3639
23:47:10|2.3639
23:47:11|2.3631
23:47:12|2.3631
23:47:13|2.3636
23:47:14|2.36
23:47:15|2.36
23:47:16|2.36
23:47:17|2.36
23:47:18|2.3582
23:47:20|2.3582
23:47:22|2.3582
23:47:23|2.3522
23:47:24|2.3522
23:47:25|2.3577
23:47:26|2.3577
23:47:28|2.3561
23:47:28|2.3557
23:47:31|2.3553
23:47:32|2.3559
23:47:34|2.3526
23:47:35|2.3526
23:47:36|2.3546
23:47:38|2.3528
23:47:39|2.3542
23:47:39|2.3522
23:47:41|2.3499
23:47:42|2.3494
23:47:42|2.3495
23:47:43|2.3495
23:47:45|2.3495
23:47:45|2.3495
23:47:46|2.3495
23:47:48|2.3478
23:47:49|2.3478
23:47:49|2.3478
23:47:50|2.3488
23:47:51|2.349
23:47:53|2.347
23:47:54|2.347
23:47:54|2.347
23:47:55|2.346
23:47:57|2.346
23:47:58|2.346
23:47:59|2.346
23:48:00|2.346
23:48:00|2.3457
23:48:02|2.3457
23:48:03|2.3453
23:48:03|2.3395
23:48:04|2.3432
23:48:07|2.3433
23:48:07|2.345
23:48:08|2.3425
23:48:09|2.3425
23:48:10|2.3451
23:48:11|2.3451
23:48:12|2.3428
23:48:13|2.3428
23:48:14|2.3428
23:48:15|2.3428
23:48:16|2.3428
23:48:17|2.3428
23:48:18|2.3398
23:48:19|2.3398
23:48:21|2.3393
23:48:22|2.3393
23:48:23|2.34
23:48:25|2.3398
23:48:27|2.3393
23:48:28|2.3393
23:48:29|2.3392
23:48:31|2.3392
23:48:31|2.3386
23:48:32|2.3386
23:48:33|2.3383
23:48:35|2.3386
23:48:35|2.3386
23:48:37|2.3386
23:48:38|2.332
23:48:39|2.332
23:48:40|2.3376
23:48:41|2.333
23:48:42|2.3362
23:48:43|2.3362
23:48:44|2.3346
23:48:45|2.3361
23:48:46|2.3377
23:48:47|2.3377
23:48:48|2.3377
23:48:49|2.3374
23:48:50|2.3348
23:48:51|2.3348
23:48:52|2.3348
23:48:53|2.3353
23:48:55|2.3368
23:48:56|2.3306
23:48:57|2.3306
23:48:58|2.3306
23:48:59|2.3306
23:49:00|2.33
23:49:01|2.33
23:49:02|2.33
23:49:03|2.33
23:49:04|2.3333
23:49:05|2.3331
23:49:07|2.3331
23:49:08|2.3331
23:49:09|2.3331
23:49:10|2.3336
23:49:10|2.3336
23:49:12|2.3336
23:49:13|2.3336
23:49:14|2.3336
23:49:15|2.3495
23:49:17|2.3484
23:49:18|2.3493
23:49:18|2.3493
23:49:20|2.3493
23:49:21|2.3486
23:49:23|2.3486
23:49:24|2.3493
23:49:26|2.3493
23:49:27|2.3493
23:49:29|2.3493
23:49:31|2.3525
23:49:31|2.3528
23:49:32|2.3528
23:49:33|2.3533
23:49:34|2.3536
23:49:35|2.3536
23:49:36|2.3528
23:49:38|2.3541
23:49:38|2.3541
23:49:40|2.355
23:49:40|2.3559
23:49:41|2.3559
23:49:42|2.3545
23:49:43|2.3545
23:49:44|2.3555
23:49:45|2.3558
23:49:46|2.3558
23:49:47|2.3558
23:49:48|2.3578
23:49:49|2.3563
23:49:50|2.3566
23:49:51|2.3566
23:49:52|2.3566
23:49:53|2.3566
23:49:54|2.3566
23:49:55|2.3566
23:49:56|2.3566
23:49:57|2.3566
23:49:58|2.3566
23:49:59|2.357
23:50:00|2.357
23:50:01|2.357
23:50:02|2.357
23:50:03|2.357
23:50:04|2.3566
23:50:06|2.3562
23:50:07|2.3562
23:50:08|2.3558
23:50:09|2.3546
23:50:10|2.3545
23:50:11|2.3545
23:50:12|2.3545
23:50:13|2.3545
23:50:14|2.3545
23:50:15|2.3545
23:50:16|2.3544
23:50:17|2.3529
23:50:18|2.3529
23:50:19|2.3529
23:50:20|2.3513
23:50:21|2.3513
23:50:22|2.3513
23:50:24|2.3513
23:50:26|2.3566
23:50:28|2.3566
23:50:29|2.3566
23:50:31|2.3566
23:50:32|2.3501
23:50:33|2.3501
23:50:34|2.3558
23:50:35|2.3558
23:50:36|2.3558
23:50:37|2.3558
23:50:38|2.3558
23:50:39|2.3558
23:50:40|2.3558
23:50:42|2.3558
23:50:43|2.3563
23:50:44|2.3563
23:50:45|2.3563
23:50:46|2.3563
23:50:47|2.3528
23:50:48|2.3533
23:50:48|2.3552
23:50:50|2.3552
23:50:51|2.3552
23:50:51|2.3552
23:50:53|2.3552
23:50:53|2.3552
23:50:55|2.3552
23:50:55|2.3552
23:50:56|2.3563
23:50:57|2.3563
23:50:58|2.3562
23:51:00|2.3539
23:51:01|2.3539
23:51:01|2.3539
23:51:03|2.3539
23:51:03|2.3539
23:51:05|2.3539
23:51:05|2.3539
23:51:07|2.3539
23:51:08|2.3539
23:51:09|2.3539
23:51:10|2.3539
23:51:10|2.3538
23:51:11|2.3538
23:51:13|2.3538
23:51:13|2.3538
23:51:15|2.3538
23:51:15|2.3538
23:51:16|2.3538
23:51:17|2.3538
23:51:20|2.3502
23:51:20|2.3502
23:51:21|2.3502
23:51:22|2.3508
23:51:23|2.3508
23:51:25|2.3508
23:51:26|2.3469
23:51:28|2.3469
23:51:29|2.3469
23:51:31|2.3508
23:51:32|2.3508
23:51:32|2.3508
23:51:35|2.3481
23:51:36|2.3508
23:51:36|2.3508
23:51:39|2.3508
23:51:40|2.3508
23:51:42|2.3508
23:51:43|2.3483
23:51:43|2.3483
23:51:44|2.3483
23:51:46|2.3483
23:51:46|2.3483
23:51:47|2.3483
23:51:48|2.3483
23:51:49|2.3526
23:51:50|2.3526
23:51:51|2.3488
23:51:52|2.3488
23:51:53|2.3488
23:51:54|2.3489
23:51:55|2.3489
23:51:57|2.3489
23:51:57|2.3489
23:51:59|2.3489
23:51:59|2.3462
23:52:01|2.3462
23:52:01|2.3462
23:52:02|2.3462
23:52:03|2.3462
23:52:04|2.3462
23:52:05|2.3504
23:52:06|2.3504
23:52:07|2.3504
23:52:08|2.3504
23:52:09|2.3504
23:52:11|2.349
23:52:12|2.349
23:52:13|2.349
23:52:14|2.349
23:52:15|2.349
23:52:16|2.349
23:52:17|2.349
23:52:18|2.349
23:52:19|2.349
23:52:20|2.349
23:52:21|2.349
23:52:22|2.349
23:52:23|2.349
23:52:24|2.349
23:52:25|2.349
23:52:27|2.3558
23:52:29|2.3591
23:52:30|2.3773
23:52:32|2.3661
23:52:33|2.3659
23:52:33|2.3656
23:52:35|2.3656
23:52:36|2.3656
23:52:38|2.365
23:52:39|2.3631
23:52:40|2.3631
23:52:41|2.3656
23:52:43|2.3663
23:52:44|2.3681
23:52:44|2.3681
23:52:46|2.3681
23:52:47|2.3656
23:52:47|2.3676
23:52:49|2.3676
23:52:50|2.3656
23:52:51|2.3656
23:52:52|2.3656
23:52:53|2.3651
23:52:54|2.3657
23:52:55|2.3628
23:52:56|2.3628
23:52:57|2.361
23:52:57|2.3626
23:52:59|2.3626
23:53:00|2.362
23:53:01|2.362
23:53:02|2.3613
23:53:02|2.3657
23:53:04|2.3657
23:53:04|2.3657
23:53:06|2.3657
23:53:07|2.3657
23:53:07|2.3657
23:53:09|2.3657
23:53:10|2.3657
23:53:10|2.365
23:53:12|2.3609
23:53:13|2.3656
23:53:14|2.3627
23:53:15|2.3622
23:53:15|2.3622
23:53:16|2.3622
23:53:18|2.3622
23:53:19|2.3612
23:53:20|2.3612
23:53:21|2.3612
23:53:22|2.3612
23:53:23|2.3612
23:53:23|2.3612
23:53:25|2.3612
23:53:27|2.3612
23:53:27|2.3612
23:53:29|2.384
23:53:31|2.3733
23:53:32|2.3733
23:53:33|2.3683
23:53:34|2.3685
23:53:35|2.3702
23:53:37|2.3678
23:53:38|2.3678
23:53:40|2.3678
23:53:40|2.3681
23:53:41|2.3681
23:53:42|2.3681
23:53:43|2.3681
23:53:44|2.3681
23:53:45|2.3681
23:53:46|2.3681
23:53:47|2.3681
23:53:49|2.3681
23:53:50|2.367
23:53:51|2.3677
23:53:52|2.3677
23:53:54|2.3677
23:53:55|2.3677
23:53:56|2.3671
23:53:57|2.3671
23:53:58|2.3671
23:54:00|2.3671
23:54:01|2.3671
23:54:02|2.3658
23:54:02|2.3658
23:54:04|2.3658
23:54:05|2.3658
23:54:06|2.3641
23:54:07|2.3614
23:54:08|2.3614
23:54:08|2.3614
23:54:10|2.3614
23:54:11|2.3614
23:54:12|2.361
23:54:13|2.361
23:54:14|2.361
23:54:15|2.361
23:54:16|2.361
23:54:17|2.361
23:54:18|2.361
23:54:19|2.361
23:54:20|2.3606
23:54:21|2.3606
23:54:22|2.3606
23:54:22|2.3606
23:54:24|2.3612
23:54:25|2.3621
23:54:25|2.3621
23:54:28|2.3623
23:54:30|2.3623
23:54:31|2.3623
23:54:32|2.3623
23:54:34|2.3623
23:54:35|2.3623
23:54:36|2.361
23:54:37|2.361
23:54:38|2.361
23:54:39|2.361
23:54:40|2.361
23:54:41|2.361
23:54:42|2.361
23:54:43|2.3603
23:54:44|2.3603
23:54:45|2.3603
23:54:47|2.3607
23:54:48|2.3607
23:54:49|2.3607
23:54:49|2.3607
23:54:51|2.3607
23:54:52|2.3607
23:54:52|2.356
23:54:54|2.356
23:54:54|2.3594
23:54:56|2.3594
23:54:58|2.3559
23:54:58|2.3586
23:54:59|2.3586
23:55:00|2.3586
23:55:01|2.3586
23:55:02|2.3586
23:55:03|2.3586
23:55:05|2.3586
23:55:06|2.3586
23:55:07|2.3586
23:55:08|2.3586
23:55:09|2.3586
23:55:10|2.3556
23:55:11|2.3544
23:55:12|2.3586
23:55:13|2.3586
23:55:14|2.3586
23:55:15|2.3563
23:55:16|2.3564
23:55:17|2.3564
23:55:18|2.3564
23:55:19|2.3564
23:55:20|2.3553
23:55:21|2.3553
23:55:22|2.3553
23:55:23|2.3553
23:55:24|2.3534
23:55:25|2.3534
23:55:26|2.3534
23:55:27|2.3534
23:55:29|2.3534
23:55:31|2.3557
23:55:33|2.3557
23:55:33|2.3557
23:55:35|2.3557
23:55:36|2.3557
23:55:37|2.3557
23:55:38|2.3557
23:55:40|2.3557
23:55:42|2.3557
23:55:43|2.3557
23:55:44|2.3557
23:55:44|2.3557
23:55:46|2.3557
23:55:47|2.3557
23:55:48|2.3557
23:55:49|2.3557
23:55:50|2.3557
23:55:51|2.3557
23:55:52|2.3552
23:55:53|2.3552
23:55:54|2.3552
23:55:55|2.3552
23:55:56|2.3552
23:55:57|2.3552
23:55:58|2.3552
23:55:59|2.3552
23:55:59|2.3552
23:56:01|2.3552
23:56:02|2.3552
23:56:04|2.3552
23:56:04|2.3552
23:56:06|2.3549
23:56:08|2.3532
23:56:08|2.353
23:56:09|2.353
23:56:10|2.3548
23:56:11|2.3523
23:56:12|2.3529
23:56:13|2.352
23:56:14|2.352
23:56:15|2.3502
23:56:16|2.3515
23:56:17|2.3515
23:56:18|2.3515
23:56:19|2.3515
23:56:20|2.3515
23:56:21|2.3515
23:56:22|2.3515
23:56:23|2.3515
23:56:24|2.3507
23:56:25|2.3507
23:56:26|2.3507
23:56:27|2.3507
23:56:29|2.3507
23:56:31|2.3462
23:56:33|2.3492
23:56:34|2.3492
23:56:36|2.3492
23:56:36|2.3424
23:56:37|2.342
23:56:39|2.3414
23:56:40|2.3371
23:56:41|2.3372
23:56:42|2.3383
23:56:43|2.3387
23:56:44|2.3387
23:56:45|2.3387
23:56:46|2.3387
23:56:47|2.3447
23:56:48|2.3447
23:56:49|2.3447
23:56:50|2.3388
23:56:52|2.3388
23:56:53|2.3387
23:56:53|2.342
23:56:55|2.3387
23:56:56|2.3387
23:56:57|2.3387
23:56:58|2.3387
23:56:58|2.3386
23:57:00|2.3386
23:57:01|2.3386
23:57:02|2.3386
23:57:03|2.3387
23:57:04|2.3387
23:57:05|2.3387
23:57:06|2.3387
23:57:08|2.3391
23:57:08|2.339
23:57:09|2.3418
23:57:11|2.3418
23:57:11|2.3418
23:57:12|2.3418
23:57:14|2.3418
23:57:15|2.3418
23:57:15|2.3418
23:57:17|2.3418
23:57:18|2.3418
23:57:18|2.3418
23:57:20|2.3418
23:57:21|2.3418
23:57:22|2.3418
23:57:22|2.3418
23:57:24|2.3418
23:57:25|2.3418
23:57:26|2.3418
23:57:27|2.3418
23:57:28|2.3418
23:57:29|2.3418
23:57:31|2.3416
23:57:32|2.3416
23:57:33|2.3417
23:57:34|2.3372
23:57:35|2.3372
23:57:37|2.3372
23:57:39|2.3387
23:57:39|2.3436
23:57:42|2.3436
23:57:43|2.3436
23:57:43|2.3436
23:57:44|2.3436
23:57:46|2.3405
23:57:46|2.3405
23:57:47|2.3405
23:57:49|2.3405
23:57:49|2.3405
23:57:50|2.3405
23:57:51|2.3371
23:57:53|2.3371
23:57:55|2.3372
23:57:56|2.3372
23:57:56|2.3372
23:57:58|2.3383
23:57:59|2.3384
23:58:00|2.3384
23:58:01|2.3384
23:58:02|2.3384
23:58:03|2.3384
23:58:03|2.3384
23:58:05|2.3384
23:58:06|2.3384
23:58:07|2.3384
23:58:07|2.3384
23:58:08|2.3384
23:58:09|2.3362
23:58:10|2.3362
23:58:11|2.3362
23:58:13|2.3362
23:58:14|2.3362
23:58:15|2.3362
23:58:16|2.3382
23:58:16|2.3383
23:58:18|2.3383
23:58:18|2.3383
23:58:19|2.3383
23:58:20|2.3381
23:58:21|2.3381
23:58:22|2.3381
23:58:24|2.3381
23:58:24|2.3405
23:58:26|2.3455
23:58:27|2.3472
23:58:28|2.3467
23:58:28|2.341
23:58:29|2.341
23:58:32|2.341
23:58:33|2.341
23:58:35|2.341
23:58:35|2.341
23:58:37|2.3427
23:58:38|2.3427
23:58:40|2.342
23:58:40|2.3427
23:58:42|2.3427
23:58:42|2.3427
23:58:44|2.3427
23:58:45|2.3427
23:58:45|2.3427
23:58:46|2.3427
23:58:47|2.3418
23:58:49|2.344
23:58:49|2.344
23:58:50|2.3441
23:58:51|2.3473
23:58:52|2.3473
23:58:54|2.3473
23:58:55|2.3473
23:58:56|2.3473
23:58:57|2.3473
23:58:58|2.3473
23:58:59|2.3473
23:59:00|2.3473
23:59:01|2.3502
23:59:02|2.3502
23:59:03|2.3502
23:59:04|2.3488
23:59:05|2.3511
23:59:06|2.3511
23:59:08|2.3511
23:59:09|2.3511
23:59:10|2.3511
23:59:11|2.3511
23:59:12|2.3511
23:59:13|2.3511
23:59:14|2.3511
23:59:14|2.352
23:59:15|2.352
23:59:17|2.352
23:59:18|2.3498
23:59:19|2.3519
23:59:20|2.3498
23:59:21|2.3498
23:59:23|2.3498
23:59:23|2.3515
23:59:24|2.3515
23:59:25|2.3497
23:59:26|2.3497
23:59:27|2.3497
23:59:29|2.3497
23:59:29|2.3497
23:59:31|2.3497
23:59:33|2.3499
23:59:34|2.3499
23:59:36|2.3464
23:59:38|2.3464
23:59:39|2.3487
23:59:40|2.3487
23:59:41|2.3487
23:59:42|2.3487
23:59:43|2.3487
23:59:44|2.3487
23:59:45|2.3487
23:59:46|2.3487
23:59:48|2.3487
23:59:48|2.3487
23:59:50|2.3487
23:59:51|2.3487
23:59:52|2.3487
23:59:52|2.3487
23:59:54|2.3487
23:59:55|2.3487
23:59:55|2.3487
23:59:56|2.3487
23:59:57|2.3481
23:59:58|2.3486
23:59:59|2.3486